{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180611,"rows_kept":180611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222323,136.92,73367.46,0.0,0.8203,2e-05,20.13239]
[1779955222363,136.92,73347.4,0.0,0.8198,2e-05,20.16208]
[1779955225386,136.92,73339.08,0.0,0.81959,2e-05,20.17438]
[1779955227399,136.92,73328.57,0.0,0.81933,3e-05,20.18992]
[1779955232437,136.92,73325.35,0.0,0.81927,3e-05,20.19169]
[1779955233444,136.92,73316.82,0.0,0.81905,3e-05,20.2043]
[1779955238508,136.92,73321.14,0.0,0.81916,3e-05,20.19792]
[1779955243577,136.92,73320.6,0.0,0.81915,3e-05,20.19871]
[1779955248612,136.92,73320.9,0.0,0.81915,3e-05,20.19827]
[1779955253647,136.92,73321.27,0.0,0.81916,3e-05,20.19772]
[1779955258682,136.92,73317.98,0.0,0.81908,3e-05,20.20259]
[1779955263717,45.0,73314.93,0.0,0.99505,0.0,1.10035]
[1779955264724,45.1,73342.42,0.0,0.99508,0.0,1.09338]
[1779955269759,45.54,73338.156,0.0,0.9947,0.0,1.16912]
[1779955270766,45.63,73318.436,0.0,0.99454,0.0,1.19977]
[1779955273787,45.87,73306.044,0.0,0.99428,0.0,1.25151]
[1779955278794,46.24,73300.638,0.0,0.99392,0.0,1.32096]
[1779955283799,46.58,73304.602,0.0,0.99362,1e-05,1.37708]
[1779955288804,46.88,73312.358,0.0,0.99337,1e-05,1.42472]
[1779955293809,47.15,73313.302,0.0,0.99312,1e-05,1.47345]
[1779955298814,47.4,73314.68,0.0,0.99288,1e-05,1.51834]
[1779955303819,47.62,73312.72,0.0,0.99264,1e-05,1.56238]
[1779955309034,47.86,73311.254,0.0,0.99239,1e-05,1.60931]
[1779955312058,47.97,73305.846,0.0,0.99225,1e-05,1.6358]
[1779955314073,48.03,73293.702,0.0,0.99211,1e-05,1.66196]
[1779955319108,48.19,73294.924,0.0,0.99194,1e-05,1.69184]
[1779955320115,48.22,73295.258,0.0,0.99191,1e-05,1.69737]
[1779955321122,48.25,73283.188,0.0,0.99181,1e-05,1.71626]
[1779955326157,48.38,73278.954,0.0,0.99164,1e-05,1.74833]
[1779955331192,48.51,73278.13,0.0,0.99149,1e-05,1.77415]
[1779955336228,48.62,73275.9,0.0,0.99136,1e-05,1.79922]
[1779955339249,48.68,73268.26,0.0,0.99124,1e-05,1.82037]
[1779955343276,48.75,73257.208,0.0,0.99108,1e-05,1.84855]
[1779955346298,48.81,73249.958,0.0,0.99098,1e-05,1.86768]
[1779955351333,48.88,73243.992,0.0,0.99085,1e-05,1.89019]
[1779955355361,48.94,73255.016,0.0,0.99086,1e-05,1.88947]
[1779955357375,48.97,73261.278,0.0,0.99087,1e-05,1.88786]
[1779955362410,49.03,73266.364,0.0,0.99083,1e-05,1.89507]
[1779955367445,49.09,73264.86,0.0,0.99075,1e-05,1.90863]
[1779955372479,49.14,73257.714,0.0,0.99065,1e-05,1.92764]
[1779955376508,49.17,73266.5,0.0,0.99066,1e-05,1.92506]
[1779955381543,49.22,73267.846,0.0,0.99062,1e-05,1.93225]
[1779955386578,49.25,73268.924,0.0,0.99059,1e-05,1.93883]
[1779955391612,49.29,73267.616,0.0,0.99054,1e-05,1.9474]
[1779955394636,49.3,73261.56,0.0,0.99048,1e-05,1.95843]
[1779955395643,49.31,73253.072,0.0,0.99041,1e-05,1.96977]
[1779955400678,49.34,73257.044,0.0,0.99041,1e-05,1.97084]
[1779955405713,49.36,73254.558,0.0,0.99036,1e-05,1.97904]
[1779955410747,49.38,73254.214,0.0,0.99033,1e-05,1.98416]
[1779955415784,49.4,73256.674,0.0,0.99033,1e-05,1.98435]
[1779955419815,49.42,73259.89,0.0,0.99033,1e-05,1.98355]
[1779955420822,49.42,73260.526,0.0,0.99033,1e-05,1.98351]
[1779955425860,49.44,73258.198,0.0,0.9903,1e-05,1.98969]
[1779955430895,49.45,73259.07,0.0,0.99029,1e-05,1.9917]
[1779955435930,49.46,73263.066,0.0,0.9903,1e-05,1.98971]
[1779955440968,49.48,73260.942,0.0,0.99027,1e-05,1.9948]
[1779955445973,49.49,73264.462,0.0,0.99028,1e-05,1.99284]
[1779955450978,49.59,73265.284,0.0,0.99016,1e-05,2.01498]
[1779955455984,49.7,73265.916,0.0,0.99003,1e-05,2.03807]
[1779955460992,49.74,73260.99,0.0,0.98995,1e-05,2.05157]
[1779955465997,49.76,73262.31,0.0,0.98993,1e-05,2.05545]
[1779955471002,49.79,73269.884,0.0,0.98996,1e-05,2.0503]
[1779955475007,49.81,73278.348,0.0,0.99,1e-05,2.04446]
[1779955480239,49.83,73275.604,0.0,0.98994,1e-05,2.05346]
[1779955485273,49.85,73269.096,0.0,0.98988,1e-05,2.0647]
[1779955488294,49.86,73275.778,0.0,0.98992,1e-05,2.05849]
[1779955493330,49.87,73282.814,0.0,0.98995,1e-05,2.05348]
[1779955499051,49.89,73288.184,0.0,0.98996,1e-05,2.05029]
[1779955504408,49.91,73291.128,0.0,0.98996,1e-05,2.05035]
[1779955509442,49.92,73290.62,0.0,0.98995,1e-05,2.05347]
[1779955517500,49.93,73290.14,0.0,0.98993,1e-05,2.057]
[1779955523081,49.94,73290.542,0.0,0.98992,1e-05,2.058]
[1779955524549,49.94,73290.542,0.0,0.98992,1e-05,2.05853]
[1779955527570,49.94,73287.132,0.0,0.98989,1e-05,2.0631]
[1779955532604,49.95,73289.954,0.0,0.98991,1e-05,2.05948]
[1779955537640,49.95,73296.096,0.0,0.98995,1e-05,2.05346]
[1779955542675,49.96,73296.294,0.0,0.98994,1e-05,2.05474]
[1779955545696,49.96,73290.376,0.0,0.9899,1e-05,2.06235]
[1779955550732,49.96,73286.932,0.0,0.98987,1e-05,2.06667]
[1779955556114,49.96,73286.078,0.0,0.98986,1e-05,2.06787]
[1779955561813,49.97,73293.226,0.0,0.98991,1e-05,2.05954]
[1779955566844,49.97,73292.63,0.0,0.9899,1e-05,2.0611]
[1779955571879,49.98,73299.406,0.0,0.98994,1e-05,2.05409]
[1779955576915,49.98,73298.646,0.0,0.98993,1e-05,2.05595]
[1779955581950,49.98,73294.996,0.0,0.98991,1e-05,2.06077]
[1779955586985,49.98,73294.412,0.0,0.9899,1e-05,2.06161]
[1779955592023,49.98,73293.846,0.0,0.9899,1e-05,2.06118]
[1779955597062,49.98,73297.062,0.0,0.98992,1e-05,2.0575]
[1779955602097,49.99,73305.724,0.0,0.98998,1e-05,2.04805]
[1779955607132,49.99,73305.062,0.0,0.98997,1e-05,2.04976]
[1779955612167,50.0,73312.978,0.0,0.99002,1e-05,2.04153]
[1779955617179,50.0,73311.924,0.0,0.99,1e-05,2.04399]
[1779955622185,50.01,73314.982,0.0,0.99002,1e-05,2.04151]
[1779955626189,50.02,73323.968,0.0,0.99007,1e-05,2.032]
[1779955631194,50.07,73322.588,0.0,0.98999,1e-05,2.04603]
[1779955636199,50.31,73322.052,0.0,0.9897,1e-05,2.09847]
[1779955641204,50.36,73321.988,0.0,0.98964,1e-05,2.1094]
[1779955646413,50.3,73321.79,0.0,0.98972,1e-05,2.09522]
[1779955651448,50.25,73321.646,0.0,0.98977,1e-05,2.08458]
[1779955653464,50.24,73329.512,0.0,0.98985,1e-05,2.07199]
[1779955658499,50.21,73338.218,0.0,0.98994,1e-05,2.05572]
[1779955663533,50.19,73341.974,0.0,0.98999,1e-05,2.04722]
[1779955668569,50.18,73350.098,0.0,0.99006,1e-05,2.03485]
[1779955673607,50.17,73349.22,0.0,0.99006,1e-05,2.03408]
[1779955680652,50.16,73348.468,0.0,0.99007,1e-05,2.03297]
[1779955685688,50.16,73344.73,0.0,0.99005,1e-05,2.03606]
[1779955690723,50.27,73334.234,0.0,0.98984,1e-05,2.07279]
[1779955695758,50.35,73329.314,0.0,0.9897,1e-05,2.09783]
[1779955700793,50.43,73327.424,0.0,0.9896,1e-05,2.11569]
[1779955705827,50.48,73326.442,0.0,0.98952,1e-05,2.12929]
[1779955710863,50.53,73320.142,0.0,0.98942,1e-05,2.14659]
[1779955715899,50.56,73314.14,0.0,0.98935,1e-05,2.16014]
[1779955720933,50.58,73311.302,0.0,0.98929,1e-05,2.16942]
[1779955725969,50.6,73311.486,0.0,0.98927,1e-05,2.17376]
[1779955731004,50.62,73312.034,0.0,0.98925,1e-05,2.17685]
[1779955736043,50.64,73312.42,0.0,0.98924,1e-05,2.17947]
[1779955741079,50.82,73312.424,0.0,0.989,1e-05,2.22055]
[1779955746114,50.99,73319.454,0.0,0.98884,1e-05,2.24889]
[1779955751149,50.98,73326.694,0.0,0.98891,1e-05,2.23724]
[1779955756320,50.93,73321.738,0.0,0.98893,1e-05,2.23319]
[1779955761325,50.89,73320.306,0.0,0.98897,1e-05,2.22636]
[1779955766330,50.86,73320.416,0.0,0.98901,1e-05,2.21899]
[1779955771335,50.83,73319.988,0.0,0.98905,1e-05,2.2124]
[1779955778342,50.8,73321.212,0.0,0.98909,1e-05,2.20437]
[1779955783347,50.79,73319.848,0.0,0.98911,1e-05,2.20241]
[1779955788351,50.77,73316.834,0.0,0.9891,1e-05,2.20292]
[1779955794357,50.75,73317.296,0.0,0.98913,1e-05,2.19876]
[1779955800363,50.92,73318.4,0.0,0.98892,1e-05,2.2348]
[1779955805369,51.08,73316.85,0.0,0.98871,1e-05,2.2713]
[1779955806376,51.1,73307.386,0.0,0.9886,1e-05,2.29009]
[1779955812382,51.27,73307.822,0.0,0.9884,1e-05,2.32619]
[1779955817614,51.41,73309.034,0.0,0.98822,1e-05,2.35719]
[1779955822649,51.51,73308.75,0.0,0.98807,1e-05,2.38193]
[1779955827684,51.61,73311.846,0.0,0.98797,1e-05,2.39985]
[1779955833404,51.7,73315.604,0.0,0.98789,1e-05,2.41349]
[1779955838763,51.79,73312.714,0.0,0.98775,1e-05,2.43876]
[1779955844415,51.86,73310.268,0.0,0.98763,1e-05,2.45805]
[1779955849420,51.86,73310.182,0.0,0.98762,1e-05,2.46003]
[1779955854877,51.87,73309.526,0.0,0.98761,1e-05,2.46131]
[1779955855882,51.88,73308.25,0.0,0.98759,1e-05,2.46599]
[1779955856890,51.89,73296.888,0.0,0.98748,1e-05,2.48435]
[1779955861925,51.95,73296.93,0.0,0.9874,1e-05,2.498]
[1779955866960,52.0,73302.818,0.0,0.98737,1e-05,2.50235]
[1779955871996,52.05,73302.18,0.0,0.9873,1e-05,2.5145]
[1779955877031,52.09,73299.858,0.0,0.98722,1e-05,2.52792]
[1779955882066,52.13,73297.712,0.0,0.98715,1e-05,2.54018]
[1779955887101,52.17,73298.044,0.0,0.98711,1e-05,2.54816]
[1779955892136,52.2,73297.902,0.0,0.98707,1e-05,2.55471]
[1779955897171,52.23,73300.228,0.0,0.98704,1e-05,2.55843]
[1779955902206,52.26,73307.956,0.0,0.98707,1e-05,2.55401]
[1779955907240,52.23,73305.428,0.0,0.98708,1e-05,2.55226]
[1779955912276,52.26,73305.398,0.0,0.98705,1e-05,2.55852]
[1779955917311,52.28,73304.406,0.0,0.987,1e-05,2.56552]
[1779955922348,52.31,73304.61,0.0,0.98698,1e-05,2.57031]
[1779955927383,52.32,73308.486,0.0,0.98698,1e-05,2.5694]
[1779955931411,52.34,73304.794,0.0,0.98693,1e-05,2.57774]
[1779955935439,52.35,73304.612,0.0,0.98691,1e-05,2.58086]
[1779955936446,52.35,73314.746,0.0,0.98699,1e-05,2.56742]
[1779955942488,52.37,73315.688,0.0,0.98698,1e-05,2.56978]
[1779955947519,52.09,73319.754,0.0,0.98739,1e-05,2.4995]
[1779955949521,51.99,73328.446,0.0,0.9876,1e-05,2.46377]
[1779955954526,51.75,73333.768,0.0,0.98797,1e-05,2.40008]
[1779955956528,51.66,73342.044,0.0,0.98815,1e-05,2.36865]
[1779955961533,51.46,73347.208,0.0,0.98847,1e-05,2.31456]
[1779955966538,51.27,73350.286,0.0,0.98873,1e-05,2.26812]
[1779955971543,51.1,73351.724,0.0,0.98896,1e-05,2.22813]
[1779955976740,50.91,73352.218,0.0,0.9892,1e-05,2.18675]
[1779955981775,50.78,73352.45,0.0,0.98937,1e-05,2.1562]
[1779955986810,50.66,73352.66,0.0,0.98952,1e-05,2.12915]
[1779955991846,50.61,73347.038,0.0,0.98954,1e-05,2.12515]
[1779955996881,50.61,73342.744,0.0,0.98951,1e-05,2.13107]
[1779956001916,50.69,73343.47,0.0,0.98941,1e-05,2.14885]
[1779956006951,50.7,73346.938,0.0,0.98942,1e-05,2.14681]
[1779956011986,50.71,73352.518,0.0,0.98945,1e-05,2.14118]
[1779956017021,50.72,73352.918,0.0,0.98945,1e-05,2.14268]
[1779956022057,50.76,73352.208,0.0,0.98939,1e-05,2.15219]
[1779956027092,50.89,73350.554,0.0,0.98922,1e-05,2.18171]
[1779956032128,51.03,73342.808,0.0,0.98898,1e-05,2.22411]
[1779956037608,51.17,73342.01,0.0,0.98881,1e-05,2.25472]
[1779956043205,51.31,73342.674,0.0,0.98863,1e-05,2.28568]
[1779956048239,51.41,73346.378,0.0,0.98852,1e-05,2.30459]
[1779956050066,51.43,73345.526,0.0,0.98849,1e-05,2.31015]
[1779956050254,51.45,73345.526,0.0,0.98846,1e-05,2.31452]
[1779956052496,51.47,73345.526,0.0,0.98844,1e-05,2.3188]
[1779956058309,51.26,73345.558,0.0,0.98872,1e-05,2.27031]
[1779956063345,51.12,73345.814,0.0,0.98889,1e-05,2.24021]
[1779956068498,51.06,73346.716,0.0,0.98897,1e-05,2.22561]
[1779956074422,51.09,73347.452,0.0,0.98895,1e-05,2.22983]
[1779956079457,51.21,73347.896,0.0,0.9888,1e-05,2.25664]
[1779956080478,51.21,73347.896,0.0,0.9888,1e-05,2.25664]
[1779956086506,51.37,73346.656,0.0,0.98859,1e-05,2.29224]
[1779956091541,51.46,73346.83,0.0,0.98847,1e-05,2.31353]
[1779956096576,51.55,73348.5,0.0,0.98837,1e-05,2.33077]
[1779956101611,51.62,73346.596,0.0,0.98826,1e-05,2.35079]
[1779956104650,51.65,73344.44,0.0,0.9882,1e-05,2.36014]
[1779956104711,51.67,73342.282,0.0,0.98817,1e-05,2.36615]
[1779956110676,51.74,73342.384,0.0,0.98807,1e-05,2.38365]
[1779956115685,51.8,73341.802,0.0,0.98799,1e-05,2.3975]
[1779956118688,51.77,73332.962,0.0,0.98795,1e-05,2.40332]
[1779956123693,51.83,73333.366,0.0,0.98788,1e-05,2.41503]
[1779956125695,51.85,73327.39,0.0,0.98781,1e-05,2.42757]
[1779956130700,51.89,73328.102,0.0,0.98775,1e-05,2.43698]
[1779956132776,51.91,73328.02,0.0,0.98774,1e-05,2.43969]
[1779956138708,51.95,73328.39,0.0,0.98768,1e-05,2.44982]
[1779956144269,51.99,73327.704,0.0,0.98763,1e-05,2.45863]
[1779956149949,52.03,73334.28,0.0,0.98762,1e-05,2.45946]
[1779956154984,52.06,73337.714,0.0,0.98762,1e-05,2.46092]
[1779956160520,52.07,73338.558,0.0,0.9876,1e-05,2.46421]
[1779956164050,52.04,73333.984,0.0,0.98761,1e-05,2.46159]
[1779956166736,51.93,73329.426,0.0,0.98772,1e-05,2.44281]
[1779956167680,51.93,73329.426,0.0,0.98772,1e-05,2.44281]
[1779956167738,51.93,73329.426,0.0,0.98772,1e-05,2.44281]
[1779956167747,51.88,73329.426,0.0,0.98779,1e-05,2.43074]
[1779956174744,51.77,73326.106,0.0,0.98791,1e-05,2.4106]
[1779956180162,51.83,73326.088,0.0,0.98783,1e-05,2.42433]
[1779956185755,51.87,73320.578,0.0,0.98772,1e-05,2.44194]
[1779956190250,51.91,73316.5,0.0,0.98764,1e-05,2.45665]
[1779956193069,51.93,73317.952,0.0,0.98763,1e-05,2.45684]
[1779956198306,51.97,73315.298,0.0,0.98756,1e-05,2.46988]
[1779956203342,52.0,73312.986,0.0,0.9875,1e-05,2.48001]
[1779956206625,52.01,73312.724,0.0,0.98748,1e-05,2.48296]
[1779956212781,52.05,73311.13,0.0,0.98742,1e-05,2.49339]
[1779956218268,52.07,73310.884,0.0,0.98739,1e-05,2.49889]
[1779956223482,52.09,73308.806,0.0,0.98734,1e-05,2.50723]
[1779956226407,52.1,73308.704,0.0,0.98733,1e-05,2.50904]
[1779956226415,52.1,73308.704,0.0,0.98733,1e-05,2.50904]
[1779956231538,52.12,73311.308,0.0,0.98732,1e-05,2.51005]
[1779956234559,52.13,73315.778,0.0,0.98735,1e-05,2.506]
[1779956239594,52.14,73319.294,0.0,0.98736,1e-05,2.50433]
[1779956244632,52.15,73319.14,0.0,0.98734,1e-05,2.50734]
[1779956248886,52.16,73318.766,0.0,0.98733,1e-05,2.50987]
[1779956253695,52.17,73312.214,0.0,0.98726,1e-05,2.51983]
[1779956256570,52.17,73311.926,0.0,0.98726,1e-05,2.52106]
[1779956261750,52.18,73310.418,0.0,0.98723,1e-05,2.52539]
[1779956263765,52.19,73317.526,0.0,0.98729,1e-05,2.5163]
[1779956268800,52.19,73314.366,0.0,0.98725,1e-05,2.52218]
[1779956274842,52.2,73316.914,0.0,0.98726,1e-05,2.5203]
[1779956279848,52.2,73312.514,0.0,0.98722,1e-05,2.5275]
[1779956281261,52.2,73312.374,0.0,0.98722,1e-05,2.52791]
[1779956281315,52.2,73312.374,0.0,0.98722,1e-05,2.52791]
[1779956286855,52.21,73311.544,0.0,0.9872,1e-05,2.53021]
[1779956291860,52.21,73313.438,0.0,0.98721,1e-05,2.52842]
[1779956296865,52.22,73316.272,0.0,0.98723,1e-05,2.52521]
[1779956301799,52.22,73316.402,0.0,0.98723,1e-05,2.52552]
[1779956304873,52.22,73321.996,0.0,0.98728,1e-05,2.51825]
[1779956310879,52.22,73322.834,0.0,0.98728,1e-05,2.51763]
[1779956316885,52.22,73321.666,0.0,0.98727,1e-05,2.51837]
[1779956317775,52.22,73321.666,0.0,0.98727,1e-05,2.51837]
[1779956323255,52.23,73319.61,0.0,0.98726,1e-05,2.52153]
[1779956326202,52.23,73314.942,0.0,0.98722,1e-05,2.52812]
[1779956331237,52.23,73311.296,0.0,0.98718,1e-05,2.53331]
[1779956332166,52.23,73311.296,0.0,0.98718,1e-05,2.53331]
[1779956332227,52.23,73311.296,0.0,0.98718,1e-05,2.53331]
[1779956337279,52.23,73310.046,0.0,0.98717,1e-05,2.53517]
[1779956342911,52.23,73308.766,0.0,0.98716,1e-05,2.53698]
[1779956348917,52.23,73310.372,0.0,0.98718,1e-05,2.53477]
[1779956350553,52.23,73310.372,0.0,0.98718,1e-05,2.53476]
[1779956356414,52.23,73311.592,0.0,0.98719,1e-05,2.533]
[1779956361449,52.23,73310.668,0.0,0.98718,1e-05,2.53417]
[1779956366487,52.23,73311.676,0.0,0.98719,1e-05,2.53265]
[1779956368345,52.23,73315.27,0.0,0.98722,1e-05,2.52767]
[1779956369939,52.23,73320.846,0.0,0.98726,1e-05,2.51994]
[1779956375552,52.23,73321.112,0.0,0.98727,1e-05,2.51809]
[1779956380587,52.22,73323.91,0.0,0.9873,1e-05,2.51408]
[1779956385955,52.22,73327.33,0.0,0.98733,1e-05,2.50921]
[1779956391664,52.22,73328.068,0.0,0.98733,1e-05,2.50797]
[1779956396699,52.22,73329.492,0.0,0.98735,1e-05,2.50582]
[1779956401734,52.22,73330.13,0.0,0.98735,1e-05,2.50474]
[1779956404735,52.22,73326.496,0.0,0.98732,1e-05,2.50962]
[1779956404814,52.22,73326.496,0.0,0.98732,1e-05,2.50962]
[1779956410800,52.22,73323.562,0.0,0.9873,1e-05,2.51332]
[1779956415835,52.22,73326.706,0.0,0.98733,1e-05,2.50878]
[1779956420703,52.22,73325.708,0.0,0.98732,1e-05,2.50995]
[1779956421993,52.22,73313.948,0.0,0.98723,1e-05,2.52599]
[1779956427919,52.22,73312.506,0.0,0.98722,1e-05,2.52766]
[1779956432067,52.21,73310.908,0.0,0.98721,1e-05,2.52835]
[1779956437989,52.21,73309.246,0.0,0.9872,1e-05,2.53029]
[1779956443014,52.21,73306.514,0.0,0.98718,1e-05,2.53376]
[1779956445017,52.21,73292.874,0.0,0.98707,1e-05,2.5525]
[1779956447019,52.21,73288.788,0.0,0.98703,1e-05,2.55805]
[1779956451025,52.21,73278.902,0.0,0.98695,1e-05,2.57154]
[1779956456035,52.21,73276.906,0.0,0.98694,1e-05,2.57395]
[1779956457036,52.21,73268.198,0.0,0.98686,1e-05,2.58605]
[1779956458044,52.21,73261.114,0.0,0.9868,1e-05,2.59592]
[1779956460046,52.21,73254.082,0.0,0.98675,1e-05,2.60565]
[1779956463049,52.21,73248.436,0.0,0.9867,1e-05,2.61335]
[1779956468054,52.2,73247.28,0.0,0.98669,1e-05,2.61448]
[1779956473063,52.2,73242.628,0.0,0.98666,1e-05,2.62052]
[1779956478067,52.2,73240.19,0.0,0.98664,1e-05,2.62338]
[1779956479068,52.2,73235.72,0.0,0.9866,1e-05,2.62961]
[1779956481498,52.2,73234.558,0.0,0.98659,1e-05,2.631]
[1779956481546,52.2,73234.558,0.0,0.98659,1e-05,2.63087]
[1779956483073,52.2,73216.962,0.0,0.98644,1e-05,2.65586]
[1779956484074,52.2,73197.678,0.0,0.98627,1e-05,2.68348]
[1779956486076,52.19,73202.932,0.0,0.98632,1e-05,2.67561]
[1779956491389,52.19,73201.444,0.0,0.98632,1e-05,2.67549]
[1779956496424,52.19,73201.032,0.0,0.98632,1e-05,2.67523]
[1779956500006,52.19,73203.496,0.0,0.98635,1e-05,2.67132]
[1779956501690,52.18,73203.496,0.0,0.98635,1e-05,2.67095]
[1779956501744,52.18,73203.496,0.0,0.98635,1e-05,2.67076]
[1779956504480,52.18,73198.498,0.0,0.98631,1e-05,2.67739]
[1779956509515,52.18,73201.12,0.0,0.98634,1e-05,2.67261]
[1779956511529,52.17,73207.064,0.0,0.98639,1e-05,2.66363]
[1779956516231,52.17,73209.248,0.0,0.98642,1e-05,2.65965]
[1779956516564,52.17,73209.248,0.0,0.98642,1e-05,2.65943]
[1779956521599,52.17,73205.478,0.0,0.98639,1e-05,2.66376]
[1779956523615,52.16,73196.976,0.0,0.98632,1e-05,2.67555]
[1779956528649,52.16,73200.818,0.0,0.98636,1e-05,2.66886]
[1779956530664,52.16,73196.344,0.0,0.98632,1e-05,2.67483]
[1779956532678,52.16,73188.076,0.0,0.98625,1e-05,2.68631]
[1779956533685,52.15,73190.044,0.0,0.98627,1e-05,2.68322]
[1779956534691,52.15,73202.112,0.0,0.98638,1e-05,2.66557]
[1779956536627,52.15,73203.164,0.0,0.98639,1e-05,2.66382]
[1779956536688,52.15,73203.164,0.0,0.98639,1e-05,2.66382]
[1779956536755,52.15,73203.164,0.0,0.98639,1e-05,2.66382]
[1779956537496,52.15,73203.164,0.0,0.98639,1e-05,2.66358]
[1779956537504,52.15,73203.164,0.0,0.98639,1e-05,2.66358]
[1779956537598,52.15,73203.164,0.0,0.98639,1e-05,2.66335]
[1779956542750,52.15,73209.408,0.0,0.98645,1e-05,2.65317]
[1779956546684,52.14,73210.884,0.0,0.98647,1e-05,2.65032]
[1779956551813,52.14,73210.984,0.0,0.98649,1e-05,2.64738]
[1779956556856,52.13,73208.878,0.0,0.98648,1e-05,2.64916]
[1779956561894,52.13,73211.346,0.0,0.98651,1e-05,2.64437]
[1779956562200,52.13,73211.346,0.0,0.98651,1e-05,2.64437]
[1779956567936,52.12,73210.248,0.0,0.98651,1e-05,2.64441]
[1779956572971,52.11,73211.302,0.0,0.98652,1e-05,2.64164]
[1779956578006,52.11,73211.724,0.0,0.98653,1e-05,2.63978]
[1779956583044,52.1,73212.04,0.0,0.98654,1e-05,2.63807]
[1779956588184,52.1,73211.116,0.0,0.98654,1e-05,2.63817]
[1779956592109,52.1,73212.448,0.0,0.98656,1e-05,2.63531]
[1779956593116,52.09,73222.744,0.0,0.98665,1e-05,2.62041]
[1779956598151,52.09,73227.706,0.0,0.9867,1e-05,2.61219]
[1779956602179,52.09,73236.056,0.0,0.98678,1e-05,2.59945]
[1779956606578,52.08,73238.692,0.0,0.9868,1e-05,2.59482]
[1779956608205,52.08,73242.728,0.0,0.98684,1e-05,2.5887]
[1779956613210,52.08,73242.426,0.0,0.98685,1e-05,2.58674]
[1779956615212,52.07,73237.87,0.0,0.98681,1e-05,2.59275]
[1779956616785,52.07,73234.548,0.0,0.98679,1e-05,2.59723]
[1779956622219,52.07,73232.628,0.0,0.98678,1e-05,2.59875]
[1779956627224,52.06,73229.328,0.0,0.98676,1e-05,2.60245]
[1779956632229,52.06,73228.598,0.0,0.98675,1e-05,2.60255]
[1779956632746,52.06,73228.598,0.0,0.98675,1e-05,2.60255]
[1779956632798,52.06,73228.598,0.0,0.98675,1e-05,2.60255]
[1779956632847,52.06,73228.598,0.0,0.98675,1e-05,2.60255]
[1779956638235,52.06,73226.822,0.0,0.98675,1e-05,2.60397]
[1779956643240,52.05,73225.574,0.0,0.98674,1e-05,2.60486]
[1779956645242,52.05,73219.458,0.0,0.98669,1e-05,2.61318]
[1779956645899,52.05,73219.458,0.0,0.98669,1e-05,2.61318]
[1779956652153,52.05,73219.47,0.0,0.9867,1e-05,2.61214]
[1779956656562,52.04,73213.914,0.0,0.98665,1e-05,2.61906]
[1779956661598,52.04,73213.812,0.0,0.98666,1e-05,2.61842]
[1779956667264,52.04,73206.872,0.0,0.9866,1e-05,2.62753]
[1779956668369,52.04,73206.872,0.0,0.9866,1e-05,2.62753]
[1779956668433,52.04,73206.872,0.0,0.9866,1e-05,2.62753]
[1779956676274,52.03,73207.456,0.0,0.98662,1e-05,2.62408]
[1779956681737,52.03,73207.284,0.0,0.98663,1e-05,2.62354]
[1779956682813,52.03,73207.284,0.0,0.98663,1e-05,2.62354]
[1779956688286,52.02,73207.302,0.0,0.98663,1e-05,2.62277]
[1779956693291,52.02,73207.098,0.0,0.98663,1e-05,2.62249]
[1779956695707,52.02,73207.04,0.0,0.98663,1e-05,2.62237]
[1779956699863,52.02,73198.386,0.0,0.98656,1e-05,2.63428]
[1779956700870,52.02,73194.48,0.0,0.98653,1e-05,2.63979]
[1779956702884,52.02,73201.176,0.0,0.98659,1e-05,2.63007]
[1779956707897,52.02,73199.958,0.0,0.98658,1e-05,2.63155]
[1779956712954,52.02,73198.438,0.0,0.98656,1e-05,2.63342]
[1779956717989,52.01,73198.052,0.0,0.98656,1e-05,2.63383]
[1779956723321,52.01,73199.33,0.0,0.98657,1e-05,2.63197]
[1779956728889,52.02,73200.296,0.0,0.98658,1e-05,2.63067]
[1779956729007,52.02,73200.296,0.0,0.98658,1e-05,2.63067]
[1779956734101,52.02,73199.606,0.0,0.98658,1e-05,2.63047]
[1779956735108,52.02,73192.096,0.0,0.98652,1e-05,2.64124]
[1779956740143,52.02,73188.714,0.0,0.98649,1e-05,2.6462]
[1779956742157,52.02,73181.768,0.0,0.98642,1e-05,2.65623]
[1779956742782,52.02,73181.768,0.0,0.98642,1e-05,2.65623]
[1779956744171,52.02,73177.85,0.0,0.98639,1e-05,2.66192]
[1779956747201,52.02,73177.114,0.0,0.98638,1e-05,2.66304]
[1779956748208,52.02,73167.214,0.0,0.9863,1e-05,2.67737]
[1779956752236,52.02,73163.446,0.0,0.98626,1e-05,2.68292]
[1779956753243,52.02,73154.91,0.0,0.98619,1e-05,2.69535]
[1779956758278,52.02,73151.878,0.0,0.98616,1e-05,2.69987]
[1779956762019,52.02,73151.122,0.0,0.98615,1e-05,2.70103]
[1779956762391,52.02,73151.122,0.0,0.98615,1e-05,2.70105]
[1779956763313,52.02,73151.122,0.0,0.98615,1e-05,2.70108]
[1779956765327,52.02,73151.012,0.0,0.98615,1e-05,2.7013]
[1779956766335,52.02,73159.388,0.0,0.98623,1e-05,2.68913]
[1779956771370,52.02,73161.688,0.0,0.98624,1e-05,2.68599]
[1779956776380,52.02,73162.486,0.0,0.98625,1e-05,2.68511]
[1779956776993,52.02,73162.486,0.0,0.98625,1e-05,2.68511]
[1779956777095,52.02,73162.486,0.0,0.98625,1e-05,2.68518]
[1779956782386,52.02,73163.78,0.0,0.98626,1e-05,2.68365]
[1779956787391,52.02,73164.69,0.0,0.98626,1e-05,2.68275]
[1779956790374,52.02,73164.962,0.0,0.98627,1e-05,2.68253]
[1779956790426,52.03,73164.942,0.0,0.98626,1e-05,2.68264]
[1779956792816,52.03,73165.814,0.0,0.98628,1e-05,2.6802]
[1779956792932,52.03,73165.814,0.0,0.98628,1e-05,2.6802]
[1779956794398,52.03,73169.846,0.0,0.98631,1e-05,2.67452]
[1779956799403,52.03,73171.554,0.0,0.98633,1e-05,2.67243]
[1779956801926,52.03,73171.972,0.0,0.98633,1e-05,2.67197]
[1779956807411,52.03,73172.288,0.0,0.98633,1e-05,2.67194]
[1779956812416,52.03,73170.598,0.0,0.98631,1e-05,2.67471]
[1779956814419,52.03,73175.598,0.0,0.98635,1e-05,2.66762]
[1779956819706,52.03,73175.838,0.0,0.98635,1e-05,2.66761]
[1779956824741,52.03,73175.638,0.0,0.98635,1e-05,2.6681]
[1779956830435,52.04,73175.878,0.0,0.98635,1e-05,2.66791]
[1779956836825,52.04,73176.346,0.0,0.98636,1e-05,2.66735]
[1779956840629,52.04,73176.154,0.0,0.98635,1e-05,2.66764]
[1779956845889,52.04,73176.206,0.0,0.98636,1e-05,2.66752]
[1779956851456,52.04,73175.962,0.0,0.98636,1e-05,2.66647]
[1779956856461,52.03,73176.228,0.0,0.98636,1e-05,2.666]
[1779956862064,52.03,73176.368,0.0,0.98637,1e-05,2.66568]
[1779956868043,52.03,73176.57,0.0,0.98637,1e-05,2.66519]
[1779956870059,52.03,73171.946,0.0,0.98633,1e-05,2.6718]
[1779956875094,52.03,73173.416,0.0,0.98634,1e-05,2.66949]
[1779956880060,52.03,73170.89,0.0,0.98632,1e-05,2.67298]
[1779956883487,52.03,73156.86,0.0,0.9862,1e-05,2.69318]
[1779956887178,52.03,73151.292,0.0,0.98615,1e-05,2.70114]
[1779956888185,52.03,73147.134,0.0,0.98611,1e-05,2.70718]
[1779956889798,52.03,73148.648,0.0,0.98613,1e-05,2.70493]
[1779956896244,52.03,73149.904,0.0,0.98614,1e-05,2.70286]
[1779956899265,52.03,73143.538,0.0,0.98608,1e-05,2.71205]
[1779956900272,52.03,73136.052,0.0,0.98602,1e-05,2.72298]
[1779956902286,52.03,73131.566,0.0,0.98598,1e-05,2.72949]
[1779956905307,52.03,73133.538,0.0,0.98599,1e-05,2.72646]
[1779956906314,52.03,73144.864,0.0,0.9861,1e-05,2.70981]
[1779956909762,52.03,73144.162,0.0,0.98609,1e-05,2.71072]
[1779956909830,52.03,73144.162,0.0,0.98609,1e-05,2.71072]
[1779956909929,52.03,73144.162,0.0,0.98609,1e-05,2.71072]
[1779956909996,52.03,73144.162,0.0,0.98609,1e-05,2.71072]
[1779956910030,52.03,73144.162,0.0,0.98609,1e-05,2.71068]
[1779956915377,52.03,73146.364,0.0,0.98612,1e-05,2.70593]
[1779956920524,52.03,73146.892,0.0,0.98612,1e-05,2.705]
[1779956922213,52.03,73146.892,0.0,0.98612,1e-05,2.705]
[1779956927461,52.02,73148.056,0.0,0.98614,1e-05,2.7031]
[1779956932503,52.02,73147.892,0.0,0.98613,1e-05,2.7032]
[1779956935592,52.02,73141.92,0.0,0.98608,1e-05,2.71191]
[1779956937579,52.02,73137.466,0.0,0.98604,1e-05,2.71838]
[1779956940330,52.02,73137.028,0.0,0.98604,1e-05,2.71897]
[1779956942584,52.02,73141.058,0.0,0.98607,1e-05,2.71299]
[1779956945587,52.02,73146.264,0.0,0.98612,1e-05,2.7053]
[1779956948590,52.02,73152.628,0.0,0.98618,1e-05,2.69591]
[1779956953595,52.02,73153.126,0.0,0.98618,1e-05,2.69497]
[1779956958600,52.02,73154.742,0.0,0.9862,1e-05,2.69234]
[1779956963605,52.02,73157.3,0.0,0.98623,1e-05,2.68831]
[1779956968610,52.02,73156.164,0.0,0.98622,1e-05,2.68965]
[1779956973615,52.02,73156.466,0.0,0.98623,1e-05,2.68751]
[1779956978620,52.02,73157.164,0.0,0.98624,1e-05,2.68616]
[1779956983625,52.01,73157.116,0.0,0.98624,1e-05,2.68594]
[1779956988021,52.01,73157.15,0.0,0.98624,1e-05,2.68569]
[1779956988027,52.01,73157.15,0.0,0.98624,1e-05,2.68569]
[1779956994636,52.01,73160.064,0.0,0.98627,1e-05,2.68116]
[1779957000642,52.01,73158.088,0.0,0.98625,1e-05,2.68384]
[1779957006089,52.01,73156.952,0.0,0.98624,1e-05,2.68534]
[1779957011653,52.01,73158.438,0.0,0.98626,1e-05,2.68303]
[1779957014145,52.01,73163.098,0.0,0.9863,1e-05,2.67618]
[1779957015314,52.01,73163.098,0.0,0.9863,1e-05,2.67618]
[1779957017166,52.01,73167.296,0.0,0.98633,1e-05,2.67]
[1779957018173,52.01,73174.388,0.0,0.9864,1e-05,2.65972]
[1779957023212,52.01,73174.196,0.0,0.9864,1e-05,2.65975]
[1779957024219,52.01,73174.716,0.0,0.9864,1e-05,2.65894]
[1779957025226,52.01,73164.512,0.0,0.98631,1e-05,2.67364]
[1779957026233,52.01,73144.504,0.0,0.98614,1e-05,2.70269]
[1779957028250,52.01,73142.588,0.0,0.98612,1e-05,2.70539]
[1779957029257,52.01,73130.496,0.0,0.98601,1e-05,2.72307]
[1779957031271,52.01,73137.29,0.0,0.98608,1e-05,2.71165]
[1779957035299,52.01,73132.722,0.0,0.98604,1e-05,2.71818]
[1779957040334,52.0,73130.428,0.0,0.98602,1e-05,2.72135]
[1779957042257,52.0,73130.774,0.0,0.98602,1e-05,2.7208]
[1779957047382,52.0,73123.79,0.0,0.98596,1e-05,2.73085]
[1779957052418,52.0,73125.754,0.0,0.98598,1e-05,2.72776]
[1779957057453,52.0,73123.958,0.0,0.98597,1e-05,2.7302]
[1779957062488,52.0,73124.746,0.0,0.98597,1e-05,2.72883]
[1779957067526,52.0,73124.366,0.0,0.98597,1e-05,2.72918]
[1779957072727,52.0,73123.716,0.0,0.98597,1e-05,2.72993]
[1779957077617,52.0,73123.702,0.0,0.98597,1e-05,2.72975]
[1779957077637,52.0,73123.702,0.0,0.98597,1e-05,2.72975]
[1779957080735,52.0,73118.192,0.0,0.98592,1e-05,2.73762]
[1779957085740,52.0,73116.388,0.0,0.98591,1e-05,2.7399]
[1779957090745,51.99,73115.496,0.0,0.9859,1e-05,2.74084]
[1779957095750,51.99,73113.942,0.0,0.9859,1e-05,2.74141]
[1779957100755,51.99,73113.916,0.0,0.9859,1e-05,2.7411]
[1779957102757,51.99,73108.586,0.0,0.98585,1e-05,2.74885]
[1779957102888,51.99,73108.586,0.0,0.98585,1e-05,2.74885]
[1779957108763,51.99,73104.978,0.0,0.98582,1e-05,2.75381]
[1779957109764,51.99,73096.46,0.0,0.98574,1e-05,2.76641]
[1779957114769,51.99,73104.266,0.0,0.98581,1e-05,2.75451]
[1779957117386,51.99,73106.348,0.0,0.98583,1e-05,2.75131]
[1779957122661,51.99,73106.0,0.0,0.98583,1e-05,2.75161]
[1779957123778,51.99,73110.492,0.0,0.98587,1e-05,2.74489]
[1779957128783,51.99,73111.92,0.0,0.98589,1e-05,2.74259]
[1779957130138,51.99,73110.65,0.0,0.98588,1e-05,2.74444]
[1779957130279,51.99,73110.65,0.0,0.98588,1e-05,2.74444]
[1779957135790,51.99,73114.46,0.0,0.98591,1e-05,2.73859]
[1779957137792,51.98,73118.518,0.0,0.98595,1e-05,2.73253]
[1779957138793,51.98,73123.498,0.0,0.98599,1e-05,2.72516]
[1779957142797,51.98,73127.89,0.0,0.98603,1e-05,2.71856]
[1779957147802,51.98,73128.79,0.0,0.98604,1e-05,2.71709]
[1779957150734,51.98,73129.992,0.0,0.98605,1e-05,2.71527]
[1779957154809,51.98,73134.81,0.0,0.98611,1e-05,2.70673]
[1779957157768,51.98,73134.392,0.0,0.9861,1e-05,2.7073]
[1779957161187,51.98,73145.152,0.0,0.9862,1e-05,2.69149]
[1779957164208,51.98,73149.104,0.0,0.98623,1e-05,2.68569]
[1779957169243,51.98,73151.288,0.0,0.98625,1e-05,2.68246]
[1779957173271,51.98,73143.51,0.0,0.98618,1e-05,2.69376]
[1779957178306,51.98,73144.188,0.0,0.98619,1e-05,2.69277]
[1779957178979,51.98,73144.188,0.0,0.98619,1e-05,2.69277]
[1779957178993,51.98,73144.188,0.0,0.98619,1e-05,2.69277]
[1779957184347,51.98,73140.238,0.0,0.98616,1e-05,2.69854]
[1779957189383,51.98,73142.71,0.0,0.98618,1e-05,2.69496]
[1779957194418,51.98,73142.964,0.0,0.98618,1e-05,2.69462]
[1779957199535,51.98,73143.468,0.0,0.98618,1e-05,2.69392]
[1779957205496,51.98,73145.9,0.0,0.9862,1e-05,2.69046]
[1779957207286,51.98,73146.516,0.0,0.98621,1e-05,2.68957]
[1779957212547,51.98,73146.384,0.0,0.98621,1e-05,2.6885]
[1779957217582,51.98,73146.036,0.0,0.98621,1e-05,2.68909]
[1779957218589,51.98,73138.738,0.0,0.98615,1e-05,2.69975]
[1779957219596,51.98,73129.196,0.0,0.98606,1e-05,2.71374]
[1779957223624,51.98,73133.632,0.0,0.9861,1e-05,2.70731]
[1779957226545,51.98,73137.186,0.0,0.98613,1e-05,2.70215]
[1779957226616,51.98,73137.186,0.0,0.98613,1e-05,2.70215]
[1779957230673,51.98,73142.786,0.0,0.98618,1e-05,2.69405]
[1779957235708,51.98,73146.386,0.0,0.98621,1e-05,2.68889]
[1779957239737,51.98,73151.434,0.0,0.98626,1e-05,2.68162]
[1779957242573,51.98,73153.696,0.0,0.98628,1e-05,2.67838]
[1779957243765,51.98,73157.774,0.0,0.98631,1e-05,2.6725]
[1779957248800,51.99,73155.954,0.0,0.9863,1e-05,2.67525]
[1779957250814,51.99,73157.614,0.0,0.98631,1e-05,2.6729]
[1779957251821,51.99,73168.464,0.0,0.98641,1e-05,2.65724]
[1779957252828,51.99,73172.58,0.0,0.98644,1e-05,2.65134]
[1779957257863,51.99,73173.274,0.0,0.98645,1e-05,2.65043]
[1779957260884,51.99,73165.572,0.0,0.98638,1e-05,2.66157]
[1779957264913,51.99,73169.244,0.0,0.98641,1e-05,2.65635]
[1779957265919,51.99,73173.99,0.0,0.98645,1e-05,2.64953]
[1779957266869,51.99,73173.99,0.0,0.98645,1e-05,2.64953]
[1779957266921,51.99,73176.756,0.0,0.98648,1e-05,2.64558]
[1779957267146,51.99,73176.756,0.0,0.98648,1e-05,2.64558]
[1779957272927,51.99,73178.54,0.0,0.9865,1e-05,2.64185]
[1779957277932,51.99,73167.096,0.0,0.9864,1e-05,2.65848]
[1779957279934,51.99,73172.554,0.0,0.98644,1e-05,2.65069]
[1779957284940,51.99,73176.01,0.0,0.98647,1e-05,2.64591]
[1779957288944,51.99,73168.972,0.0,0.98641,1e-05,2.65621]
[1779957292948,51.99,73165.056,0.0,0.98637,1e-05,2.66203]
[1779957297953,51.99,73162.788,0.0,0.98635,1e-05,2.66552]
[1779957302958,51.99,73162.156,0.0,0.98635,1e-05,2.66665]
[1779957304329,51.99,73162.028,0.0,0.98635,1e-05,2.66688]
[1779957305180,51.99,73162.028,0.0,0.98634,1e-05,2.66692]
[1779957310966,51.99,73159.486,0.0,0.98632,1e-05,2.67087]
[1779957314970,51.99,73155.524,0.0,0.98628,1e-05,2.67679]
[1779957320237,52.0,73156.05,0.0,0.98629,1e-05,2.67625]
[1779957320311,52.0,73156.05,0.0,0.98629,1e-05,2.67629]
[1779957323333,52.0,73161.372,0.0,0.98633,1e-05,2.66871]
[1779957324736,52.0,73161.372,0.0,0.98633,1e-05,2.66871]
[1779957329375,52.0,73165.818,0.0,0.98637,1e-05,2.66256]
[1779957331990,52.0,73164.56,0.0,0.98637,1e-05,2.66313]
[1779957332103,52.0,73164.56,0.0,0.98637,1e-05,2.66313]
[1779957332307,52.0,73164.56,0.0,0.98637,1e-05,2.66318]
[1779957337431,52.0,73165.826,0.0,0.98638,1e-05,2.66159]
[1779957342467,52.0,73161.214,0.0,0.98633,1e-05,2.66851]
[1779957347502,52.0,73158.502,0.0,0.98631,1e-05,2.67268]
[1779957352537,52.0,73156.4,0.0,0.98629,1e-05,2.67598]
[1779957357572,52.0,73154.84,0.0,0.98627,1e-05,2.67849]
[1779957362608,52.0,73154.004,0.0,0.98626,1e-05,2.67996]
[1779957365018,52.0,73157.088,0.0,0.98629,1e-05,2.67553]
[1779957365035,52.0,73168.062,0.0,0.98639,1e-05,2.65971]
[1779957365210,52.0,73168.062,0.0,0.98639,1e-05,2.65971]
[1779957365216,52.0,73168.062,0.0,0.98639,1e-05,2.65971]
[1779957370663,52.01,73172.35,0.0,0.98642,1e-05,2.65384]
[1779957375775,52.01,73174.596,0.0,0.98644,1e-05,2.65083]
[1779957375876,52.01,73174.596,0.0,0.98644,1e-05,2.65089]
[1779957378373,52.01,73173.824,0.0,0.98643,1e-05,2.65212]
[1779957383755,52.01,73171.348,0.0,0.98641,1e-05,2.65605]
[1779957385172,52.01,73167.906,0.0,0.98638,1e-05,2.66108]
[1779957390804,52.01,73168.05,0.0,0.98638,1e-05,2.66124]
[1779957394832,52.01,73174.506,0.0,0.98644,1e-05,2.65084]
[1779957398860,52.01,73169.922,0.0,0.9864,1e-05,2.65769]
[1779957403895,52.01,73170.908,0.0,0.98641,1e-05,2.65658]
[1779957408930,52.02,73171.686,0.0,0.98641,1e-05,2.65577]
[1779957411033,52.02,73172.236,0.0,0.98641,1e-05,2.65504]
[1779957411083,52.02,73178.86,0.0,0.98647,1e-05,2.64557]
[1779957411087,52.02,73178.86,0.0,0.98647,1e-05,2.64557]
[1779957413965,52.02,73183.74,0.0,0.98651,1e-05,2.63876]
[1779957419003,52.02,73181.37,0.0,0.98649,1e-05,2.64248]
[1779957420184,52.02,73181.398,0.0,0.98649,1e-05,2.6425]
[1779957424038,52.02,73173.982,0.0,0.98642,1e-05,2.65343]
[1779957426806,52.02,73171.55,0.0,0.9864,1e-05,2.65707]
[1779957430080,52.02,73165.416,0.0,0.98635,1e-05,2.66619]
[1779957431983,52.02,73163.2,0.0,0.98633,1e-05,2.66945]
[1779957434106,52.02,73158.404,0.0,0.98628,1e-05,2.67659]
[1779957439111,52.02,73165.614,0.0,0.98635,1e-05,2.66645]
[1779957444116,52.02,73168.548,0.0,0.98637,1e-05,2.6625]
[1779957449121,52.03,73168.678,0.0,0.98637,1e-05,2.66261]
[1779957454126,52.03,73167.602,0.0,0.98636,1e-05,2.66313]
[1779957457616,52.03,73167.774,0.0,0.98636,1e-05,2.66306]
[1779957457726,52.03,73167.774,0.0,0.98636,1e-05,2.66306]
[1779957463135,52.03,73168.536,0.0,0.98637,1e-05,2.66233]
[1779957468141,52.03,73164.838,0.0,0.98634,1e-05,2.66798]
[1779957473146,52.03,73162.56,0.0,0.98631,1e-05,2.67158]
[1779957473675,52.03,73162.56,0.0,0.98631,1e-05,2.67158]
[1779957479152,52.03,73160.438,0.0,0.98629,1e-05,2.67503]
[1779957480533,52.03,73161.664,0.0,0.9863,1e-05,2.67331]
[1779957484163,52.03,73174.672,0.0,0.98642,1e-05,2.65477]
[1779957485167,52.03,73183.062,0.0,0.98649,1e-05,2.64277]
[1779957487484,52.04,73177.002,0.0,0.98643,1e-05,2.65163]
[1779957489498,52.04,73166.788,0.0,0.98634,1e-05,2.66645]
[1779957494534,52.04,73167.484,0.0,0.98635,1e-05,2.66562]
[1779957500182,52.04,73169.6,0.0,0.98637,1e-05,2.66268]
[1779957502696,52.04,73171.002,0.0,0.98638,1e-05,2.66069]
[1779957502871,52.04,73171.002,0.0,0.98638,1e-05,2.66069]
[1779957503598,52.04,73163.026,0.0,0.98631,1e-05,2.67224]
[1779957508633,52.04,73167.61,0.0,0.98635,1e-05,2.66564]
[1779957513670,52.04,73168.448,0.0,0.98636,1e-05,2.66311]
[1779957515594,52.04,73168.782,0.0,0.98637,1e-05,2.66264]
[1779957520719,52.04,73168.516,0.0,0.98636,1e-05,2.6631]
[1779957525420,52.04,73167.92,0.0,0.98636,1e-05,2.66405]
[1779957530789,52.04,73170.056,0.0,0.98638,1e-05,2.66113]
[1779957535824,52.04,73171.812,0.0,0.98639,1e-05,2.65876]
[1779957541139,52.04,73171.908,0.0,0.98639,1e-05,2.65877]
[1779957541149,52.04,73171.908,0.0,0.98639,1e-05,2.65877]
[1779957542873,52.04,73178.888,0.0,0.98645,1e-05,2.64885]
[1779957547908,52.04,73180.034,0.0,0.98646,1e-05,2.64741]
[1779957552943,52.04,73183.292,0.0,0.98649,1e-05,2.64289]
[1779957557860,52.04,73186.69,0.0,0.98652,1e-05,2.63812]
[1779957563015,52.04,73185.764,0.0,0.98651,1e-05,2.63955]
[1779957565722,52.04,73186.906,0.0,0.98652,1e-05,2.63794]
[1779957571071,52.04,73187.596,0.0,0.98653,1e-05,2.63567]
[1779957576107,52.04,73187.068,0.0,0.98652,1e-05,2.63645]
[1779957581142,52.04,73188.982,0.0,0.98654,1e-05,2.63371]
[1779957582149,52.04,73193.892,0.0,0.98658,1e-05,2.62669]
[1779957584584,52.04,73194.59,0.0,0.98659,1e-05,2.62569]
[1779957586177,52.04,73188.706,0.0,0.98654,1e-05,2.6341]
[1779957587183,52.04,73189.504,0.0,0.98655,1e-05,2.63295]
[1779957588191,52.04,73178.022,0.0,0.98645,1e-05,2.64942]
[1779957593225,52.04,73177.178,0.0,0.98644,1e-05,2.65061]
[1779957595274,52.04,73182.09,0.0,0.98648,1e-05,2.64354]
[1779957600208,52.04,73182.22,0.0,0.98648,1e-05,2.64333]
[1779957602281,52.04,73174.94,0.0,0.98642,1e-05,2.65377]
[1779957607288,52.04,73171.266,0.0,0.98639,1e-05,2.65906]
[1779957608289,52.04,73164.08,0.0,0.98632,1e-05,2.66945]
[1779957609693,52.04,73162.94,0.0,0.98631,1e-05,2.6711]
[1779957615296,52.04,73166.398,0.0,0.98634,1e-05,2.66617]
[1779957620301,52.04,73168.954,0.0,0.98637,1e-05,2.66251]
[1779957624767,52.04,73170.218,0.0,0.98638,1e-05,2.66067]
[1779957624819,52.04,73170.218,0.0,0.98638,1e-05,2.66067]
[1779957624827,52.04,73170.218,0.0,0.98638,1e-05,2.66067]
[1779957626307,52.04,73175.13,0.0,0.98642,1e-05,2.65359]
[1779957630318,52.04,73181.558,0.0,0.98648,1e-05,2.64436]
[1779957635323,52.04,73173.27,0.0,0.98641,1e-05,2.65499]
[1779957636875,52.04,73172.27,0.0,0.9864,1e-05,2.65644]
[1779957641498,52.04,73173.632,0.0,0.98641,1e-05,2.65458]
[1779957644331,52.04,73179.286,0.0,0.98646,1e-05,2.64652]
[1779957648508,52.04,73178.854,0.0,0.98646,1e-05,2.64725]
[1779957654341,52.05,73179.358,0.0,0.98646,1e-05,2.64669]
[1779957656680,52.05,73173.346,0.0,0.98641,1e-05,2.65542]
[1779957661714,52.05,73173.342,0.0,0.98641,1e-05,2.65558]
[1779957662801,52.05,73173.342,0.0,0.98641,1e-05,2.65558]
[1779957668763,52.05,73173.426,0.0,0.98641,1e-05,2.65572]
[1779957671972,52.05,73174.296,0.0,0.98641,1e-05,2.65454]
[1779957675812,52.05,73170.076,0.0,0.98637,1e-05,2.66083]
[1779957680847,52.05,73168.506,0.0,0.98636,1e-05,2.66332]
[1779957683581,52.05,73168.3,0.0,0.98636,1e-05,2.66371]
[1779957687908,52.05,73162.18,0.0,0.9863,1e-05,2.67279]
[1779957691610,52.05,73161.29,0.0,0.98629,1e-05,2.67422]
[1779957696971,52.05,73158.918,0.0,0.98628,1e-05,2.67659]
[1779957702005,52.05,73157.93,0.0,0.98627,1e-05,2.67825]
[1779957706781,52.05,73154.982,0.0,0.98624,1e-05,2.68271]
[1779957706974,52.05,73154.982,0.0,0.98624,1e-05,2.68271]
[1779957712077,52.06,73159.754,0.0,0.98628,1e-05,2.67606]
[1779957717112,52.06,73161.75,0.0,0.9863,1e-05,2.6734]
[1779957722148,52.06,73162.76,0.0,0.9863,1e-05,2.67217]
[1779957723508,52.06,73163.196,0.0,0.98631,1e-05,2.67159]
[1779957727339,52.06,73161.94,0.0,0.9863,1e-05,2.67354]
[1779957727421,52.06,73168.964,0.0,0.98636,1e-05,2.66344]
[1779957733226,52.06,73171.726,0.0,0.98638,1e-05,2.65975]
[1779957738262,52.06,73172.002,0.0,0.98638,1e-05,2.65961]
[1779957742290,52.06,73165.524,0.0,0.98632,1e-05,2.66917]
[1779957745348,52.06,73165.314,0.0,0.98632,1e-05,2.66959]
[1779957745361,52.06,73165.314,0.0,0.98632,1e-05,2.66959]
[1779957755381,52.06,73165.912,0.0,0.98633,1e-05,2.66796]
[1779957760416,52.07,73167.474,0.0,0.98634,1e-05,2.66597]
[1779957760558,52.07,73167.474,0.0,0.98634,1e-05,2.66597]
[1779957766458,52.07,73167.6,0.0,0.98634,1e-05,2.6661]
[1779957771465,52.07,73168.518,0.0,0.98635,1e-05,2.66503]
[1779957771669,52.07,73168.518,0.0,0.98635,1e-05,2.66503]
[1779957777471,52.07,73168.358,0.0,0.98634,1e-05,2.66557]
[1779957782476,52.07,73170.494,0.0,0.98636,1e-05,2.66274]
[1779957787481,52.07,73172.512,0.0,0.98638,1e-05,2.66008]
[1779957792486,52.07,73171.922,0.0,0.98637,1e-05,2.66119]
[1779957798492,52.07,73171.594,0.0,0.98637,1e-05,2.66197]
[1779957800364,52.07,73171.606,0.0,0.98637,1e-05,2.66201]
[1779957800606,52.07,73171.606,0.0,0.98636,1e-05,2.66206]
[1779957801497,52.07,73167.388,0.0,0.98633,1e-05,2.6682]
[1779957804500,52.07,73161.746,0.0,0.98628,1e-05,2.67653]
[1779957809505,52.08,73157.472,0.0,0.98624,1e-05,2.68298]
[1779957810506,52.08,73153.436,0.0,0.9862,1e-05,2.68889]
[1779957812508,52.08,73149.63,0.0,0.98617,1e-05,2.69318]
[1779957817513,52.08,73147.638,0.0,0.98615,1e-05,2.69631]
[1779957818203,52.08,73147.638,0.0,0.98615,1e-05,2.69631]
[1779957820844,52.08,73153.528,0.0,0.98621,1e-05,2.68791]
[1779957825879,52.08,73151.206,0.0,0.98618,1e-05,2.69149]
[1779957826886,52.08,73163.78,0.0,0.9863,1e-05,2.67327]
[1779957829134,52.08,73166.632,0.0,0.98632,1e-05,2.66918]
[1779957834942,52.08,73167.31,0.0,0.98633,1e-05,2.66834]
[1779957837214,52.08,73167.41,0.0,0.98633,1e-05,2.66821]
[1779957837316,52.08,73167.41,0.0,0.98633,1e-05,2.66822]
[1779957842539,52.08,73168.562,0.0,0.98634,1e-05,2.66656]
[1779957848545,52.08,73168.062,0.0,0.98633,1e-05,2.66723]
[1779957852897,52.08,73168.23,0.0,0.98633,1e-05,2.66692]
[1779957852913,52.08,73168.23,0.0,0.98633,1e-05,2.66692]
[1779957854090,52.08,73175.92,0.0,0.9864,1e-05,2.65578]
[1779957859127,52.08,73176.538,0.0,0.98641,1e-05,2.65476]
[1779957864160,52.08,73177.668,0.0,0.98642,1e-05,2.65298]
[1779957869575,52.08,73177.414,0.0,0.98642,1e-05,2.65317]
[1779957872361,52.08,73177.392,0.0,0.98642,1e-05,2.65178]
[1779957873223,52.08,73183.934,0.0,0.98648,1e-05,2.64231]
[1779957878588,52.08,73186.632,0.0,0.98651,1e-05,2.63825]
[1779957883092,52.08,73186.82,0.0,0.98651,1e-05,2.63783]
[1779957888329,52.07,73184.244,0.0,0.98649,1e-05,2.64129]
[1779957893364,52.07,73185.338,0.0,0.9865,1e-05,2.63952]
[1779957898399,52.07,73185.452,0.0,0.9865,1e-05,2.63916]
[1779957903434,52.07,73188.222,0.0,0.98653,1e-05,2.635]
[1779957908470,52.07,73189.624,0.0,0.98654,1e-05,2.63281]
[1779957911359,52.07,73189.656,0.0,0.98654,1e-05,2.63269]
[1779957916526,52.07,73190.83,0.0,0.98655,1e-05,2.6308]
[1779957921561,52.07,73187.68,0.0,0.98652,1e-05,2.63517]
[1779957925515,52.07,73187.058,0.0,0.98652,1e-05,2.63602]
[1779957930624,52.07,73194.816,0.0,0.98659,1e-05,2.62492]
[1779957934059,52.07,73192.39,0.0,0.98657,1e-05,2.62709]
[1779957939653,52.07,73189.802,0.0,0.98655,1e-05,2.63091]
[1779957944658,52.07,73190.706,0.0,0.98656,1e-05,2.62979]
[1779957947998,52.07,73191.012,0.0,0.98656,1e-05,2.62946]
[1779957948005,52.07,73191.012,0.0,0.98656,1e-05,2.62946]
[1779957953667,52.07,73191.818,0.0,0.98656,1e-05,2.62856]
[1779957958672,52.07,73192.966,0.0,0.98657,1e-05,2.62716]
[1779957963021,52.07,73194.914,0.0,0.98659,1e-05,2.6246]
[1779957969682,52.08,73194.802,0.0,0.98658,1e-05,2.62517]
[1779957973983,52.08,73194.22,0.0,0.98658,1e-05,2.62626]
[1779957977694,52.08,73198.368,0.0,0.98661,1e-05,2.62061]
[1779957982990,52.08,73198.86,0.0,0.98661,1e-05,2.62033]
[1779957986011,52.08,73194.334,0.0,0.98657,1e-05,2.62702]
[1779957987182,52.08,73194.334,0.0,0.98657,1e-05,2.62702]
[1779957987456,52.08,73194.334,0.0,0.98657,1e-05,2.62702]
[1779957993061,52.08,73191.982,0.0,0.98656,1e-05,2.62963]
[1779957998096,52.08,73192.272,0.0,0.98656,1e-05,2.62967]
[1779958003026,52.09,73193.688,0.0,0.98657,1e-05,2.62802]
[1779958008166,52.09,73194.944,0.0,0.98657,1e-05,2.62681]
[1779958010530,52.09,73194.3,0.0,0.98657,1e-05,2.62782]
[1779958015732,52.09,73197.092,0.0,0.98659,1e-05,2.62443]
[1779958020252,52.09,73203.01,0.0,0.98664,1e-05,2.61649]
[1779958025288,52.1,73202.324,0.0,0.98663,1e-05,2.61794]
[1779958030323,52.1,73201.308,0.0,0.98662,1e-05,2.61986]
[1779958034751,52.1,73206.63,0.0,0.98666,1e-05,2.61267]
[1779958040393,52.1,73204.348,0.0,0.98664,1e-05,2.61639]
[1779958044788,52.1,73204.25,0.0,0.98663,1e-05,2.6168]
[1779958044836,52.1,73204.25,0.0,0.98663,1e-05,2.6168]
[1779958051470,52.1,73201.058,0.0,0.98661,1e-05,2.62053]
[1779958056505,52.11,73201.098,0.0,0.98661,1e-05,2.62086]
[1779958061539,52.11,73203.644,0.0,0.98663,1e-05,2.61763]
[1779958065569,52.11,73209.858,0.0,0.98668,1e-05,2.60912]
[1779958069597,52.11,73217.502,0.0,0.98674,1e-05,2.59864]
[1779958073432,52.11,73219.87,0.0,0.98676,1e-05,2.59555]
[1779958074634,52.11,73227.29,0.0,0.98682,1e-05,2.58527]
[1779958079669,52.11,73223.244,0.0,0.98679,1e-05,2.59143]
[1779958083055,52.11,73221.208,0.0,0.98677,1e-05,2.59455]
[1779958083499,52.11,73221.208,0.0,0.98677,1e-05,2.59455]
[1779958083802,52.12,73219.784,0.0,0.98676,1e-05,2.59665]
[1779958089739,52.12,73224.168,0.0,0.98679,1e-05,2.59097]
[1779958090746,52.12,73226.688,0.0,0.98681,1e-05,2.58751]
[1779958091753,52.12,73235.834,0.0,0.98689,1e-05,2.57474]
[1779958096789,52.12,73234.558,0.0,0.98687,1e-05,2.57694]
[1779958098803,52.12,73229.194,0.0,0.98683,1e-05,2.58463]
[1779958103822,52.12,73225.676,0.0,0.9868,1e-05,2.58999]
[1779958107825,52.12,73229.836,0.0,0.98683,1e-05,2.58447]
[1779958112496,52.13,73233.324,0.0,0.98686,1e-05,2.5786]
[1779958117835,52.13,73233.486,0.0,0.98686,1e-05,2.57889]
[1779958122840,52.13,73232.828,0.0,0.98685,1e-05,2.58019]
[1779958126844,52.13,73238.722,0.0,0.9869,1e-05,2.57218]
[1779958127845,52.13,73250.032,0.0,0.987,1e-05,2.55642]
[1779958128846,52.13,73254.298,0.0,0.98703,1e-05,2.55053]
[1779958133851,52.13,73256.498,0.0,0.98705,1e-05,2.5477]
[1779958137303,52.13,73255.418,0.0,0.98704,1e-05,2.54932]
[1779958142860,52.13,73264.616,0.0,0.98712,1e-05,2.53671]
[1779958143861,52.13,73254.134,0.0,0.98703,1e-05,2.55129]
[1779958148164,52.13,73251.458,0.0,0.98701,1e-05,2.55509]
[1779958148299,52.13,73251.458,0.0,0.98701,1e-05,2.55509]
[1779958148548,52.13,73251.458,0.0,0.98701,1e-05,2.55511]
[1779958151869,52.13,73238.352,0.0,0.98689,1e-05,2.57349]
[1779958152201,52.13,73238.352,0.0,0.98689,1e-05,2.5735]
[1779958153208,52.13,73257.87,0.0,0.98706,1e-05,2.54625]
[1779958154215,52.13,73247.494,0.0,0.98697,1e-05,2.56072]
[1779958157236,52.13,73252.052,0.0,0.98701,1e-05,2.55437]
[1779958162271,52.13,73256.838,0.0,0.98705,1e-05,2.54769]
[1779958167306,52.13,73253.246,0.0,0.98702,1e-05,2.55264]
[1779958172711,52.13,73252.324,0.0,0.98702,1e-05,2.55256]
[1779958178695,52.13,73251.72,0.0,0.98701,1e-05,2.55329]
[1779958180397,52.13,73255.648,0.0,0.98705,1e-05,2.54775]
[1779958181043,52.13,73255.648,0.0,0.98705,1e-05,2.54775]
[1779958185433,52.13,73251.65,0.0,0.98702,1e-05,2.55318]
[1779958190469,52.13,73250.148,0.0,0.987,1e-05,2.55515]
[1779958191476,52.13,73250.098,0.0,0.987,1e-05,2.5552]
[1779958192483,52.13,73208.89,0.0,0.98665,1e-05,2.61317]
[1779958193490,52.13,73219.272,0.0,0.98674,1e-05,2.59844]
[1779958196533,52.13,73220.478,0.0,0.98675,1e-05,2.5967]
[1779958197518,52.13,73215.438,0.0,0.98671,1e-05,2.60378]
[1779958202553,52.13,73218.726,0.0,0.98674,1e-05,2.59902]
[1779958207588,52.13,73219.56,0.0,0.98675,1e-05,2.59773]
[1779958211703,52.13,73220.976,0.0,0.98676,1e-05,2.59565]
[1779958217936,52.13,73222.764,0.0,0.98678,1e-05,2.59295]
[1779958223700,52.13,73223.184,0.0,0.98678,1e-05,2.59219]
[1779958228270,52.13,73225.372,0.0,0.9868,1e-05,2.58899]
[1779958233771,52.13,73226.074,0.0,0.98681,1e-05,2.58651]
[1779958238806,52.13,73226.148,0.0,0.98681,1e-05,2.58626]
[1779958242837,52.13,73230.898,0.0,0.98686,1e-05,2.57946]
[1779958247872,52.12,73234.086,0.0,0.98688,1e-05,2.57482]
[1779958252651,52.12,73234.65,0.0,0.98689,1e-05,2.57386]
[1779958255929,52.12,73239.418,0.0,0.98693,1e-05,2.56698]
[1779958260964,52.12,73242.928,0.0,0.98696,1e-05,2.56181]
[1779958265999,52.12,73244.86,0.0,0.98698,1e-05,2.55889]
[1779958271031,52.12,73248.36,0.0,0.98701,1e-05,2.55381]
[1779958272306,52.12,73248.938,0.0,0.98702,1e-05,2.55296]
[1779958278038,52.12,73250.562,0.0,0.98703,1e-05,2.55041]
[1779958283042,52.12,73251.15,0.0,0.98704,1e-05,2.54932]
[1779958288047,52.12,73251.062,0.0,0.98704,1e-05,2.54915]
[1779958294053,52.12,73253.614,0.0,0.98707,1e-05,2.54393]
[1779958296970,52.11,73251.292,0.0,0.98705,1e-05,2.54696]
[1779958298057,52.11,73241.878,0.0,0.98697,1e-05,2.56002]
[1779958300059,52.11,73232.14,0.0,0.98689,1e-05,2.57352]
[1779958305064,52.11,73234.084,0.0,0.98691,1e-05,2.57043]
[1779958306497,52.11,73233.568,0.0,0.9869,1e-05,2.57108]
[1779958306580,52.11,73233.568,0.0,0.9869,1e-05,2.57108]
[1779958306656,52.11,73233.568,0.0,0.9869,1e-05,2.57108]
[1779958306766,52.11,73233.568,0.0,0.9869,1e-05,2.57108]
[1779958306783,52.11,73233.568,0.0,0.9869,1e-05,2.571]
[1779958312071,52.11,73231.96,0.0,0.98689,1e-05,2.57285]
[1779958317076,52.11,73229.946,0.0,0.98688,1e-05,2.57524]
[1779958323082,52.11,73228.958,0.0,0.98687,1e-05,2.57607]
[1779958324559,52.1,73229.45,0.0,0.98688,1e-05,2.57528]
[1779958330089,52.1,73230.338,0.0,0.98689,1e-05,2.57344]
[1779958335094,52.1,73231.498,0.0,0.9869,1e-05,2.57129]
[1779958338118,52.1,73231.862,0.0,0.98691,1e-05,2.57057]
[1779958340519,52.1,73233.544,0.0,0.98692,1e-05,2.56778]
[1779958341527,52.1,73243.048,0.0,0.987,1e-05,2.55438]
[1779958346562,52.09,73243.076,0.0,0.98701,1e-05,2.5538]
[1779958351621,52.09,73245.894,0.0,0.98703,1e-05,2.54943]
[1779958351635,52.09,73245.894,0.0,0.98703,1e-05,2.54943]
[1779958355118,52.09,73241.8,0.0,0.98701,1e-05,2.55341]
[1779958360662,52.09,73240.106,0.0,0.987,1e-05,2.55513]
[1779958365698,52.09,73239.108,0.0,0.98699,1e-05,2.55599]
[1779958368719,52.08,73234.758,0.0,0.98696,1e-05,2.56174]
[1779958371394,52.08,73231.948,0.0,0.98694,1e-05,2.56546]
[1779958376775,52.08,73233.34,0.0,0.98695,1e-05,2.56284]
[1779958380631,52.08,73235.054,0.0,0.98697,1e-05,2.56011]
[1779958382817,52.08,73239.74,0.0,0.98701,1e-05,2.55322]
[1779958387855,52.08,73238.712,0.0,0.987,1e-05,2.55409]
[1779958392890,52.07,73239.0,0.0,0.98701,1e-05,2.55312]
[1779958399940,52.07,73239.686,0.0,0.98702,1e-05,2.55137]
[1779958404975,52.07,73239.666,0.0,0.98702,1e-05,2.55082]
[1779958407296,52.07,73239.558,0.0,0.98702,1e-05,2.55073]
[1779958407689,52.07,73239.558,0.0,0.98702,1e-05,2.55073]
[1779958413031,52.06,73239.646,0.0,0.98704,1e-05,2.54857]
[1779958417634,52.06,73239.58,0.0,0.98704,1e-05,2.54816]
[1779958423186,52.06,73239.676,0.0,0.98704,1e-05,2.54725]
[1779958429143,52.05,73239.682,0.0,0.98705,1e-05,2.54646]
[1779958432650,52.05,73239.972,0.0,0.98705,1e-05,2.54565]
[1779958439202,52.05,73239.726,0.0,0.98706,1e-05,2.54505]
[1779958445208,52.05,73240.162,0.0,0.98706,1e-05,2.54363]
[1779958450213,52.04,73240.2,0.0,0.98707,1e-05,2.54289]
[1779958455218,52.04,73240.756,0.0,0.98708,1e-05,2.54142]
[1779958459884,52.04,73240.756,0.0,0.98708,1e-05,2.54087]
[1779958459935,52.04,73240.756,0.0,0.98708,1e-05,2.54087]
[1779958465228,52.03,73243.234,0.0,0.98711,1e-05,2.53659]
[1779958470233,52.03,73244.858,0.0,0.98712,1e-05,2.53364]
[1779958474237,52.03,73241.528,0.0,0.98711,1e-05,2.53642]
[1779958477565,52.03,73241.26,0.0,0.98711,1e-05,2.53638]
[1779958483246,52.02,73239.316,0.0,0.98709,1e-05,2.53827]
[1779958486003,52.02,73239.818,0.0,0.9871,1e-05,2.5373]
[1779958491254,52.02,73240.102,0.0,0.98711,1e-05,2.53609]
[1779958496259,52.02,73242.592,0.0,0.98713,1e-05,2.53197]
[1779958501264,52.01,73243.078,0.0,0.98714,1e-05,2.53063]
[1779958502482,52.01,73242.724,0.0,0.98714,1e-05,2.53099]
[1779958502538,52.01,73242.724,0.0,0.98714,1e-05,2.53099]
[1779958508271,52.01,73240.442,0.0,0.98712,1e-05,2.53337]
[1779958513276,52.01,73240.428,0.0,0.98713,1e-05,2.53274]
[1779958518035,52.0,73240.228,0.0,0.98713,1e-05,2.5325]
[1779958523805,52.0,73239.97,0.0,0.98713,1e-05,2.53197]
[1779958525828,52.0,73240.128,0.0,0.98713,1e-05,2.53163]
[1779958531861,52.0,73242.376,0.0,0.98716,1e-05,2.52639]
[1779958536895,51.99,73242.184,0.0,0.98716,1e-05,2.5261]
[1779958542305,51.99,73242.032,0.0,0.98717,1e-05,2.52578]
[1779958546905,51.99,73242.18,0.0,0.98717,1e-05,2.52514]
[1779958546959,51.99,73242.18,0.0,0.98717,1e-05,2.52514]
[1779958552001,51.99,73237.836,0.0,0.98714,1e-05,2.53051]
[1779958557036,51.99,73234.202,0.0,0.98711,1e-05,2.535]
[1779958561002,51.98,73234.01,0.0,0.98711,1e-05,2.53493]
[1779958566099,51.98,73237.096,0.0,0.98714,1e-05,2.52997]
[1779958566514,51.98,73237.096,0.0,0.98714,1e-05,2.52997]
[1779958572335,51.98,73239.228,0.0,0.98716,1e-05,2.52633]
[1779958578183,51.98,73240.516,0.0,0.98718,1e-05,2.52386]
[1779958580897,51.97,73240.236,0.0,0.98718,1e-05,2.52402]
[1779958580912,51.97,73240.236,0.0,0.98718,1e-05,2.52402]
[1779958582211,51.97,73235.244,0.0,0.98714,1e-05,2.53072]
[1779958583217,51.97,73231.154,0.0,0.9871,1e-05,2.5363]
[1779958589260,51.97,73229.55,0.0,0.98709,1e-05,2.53784]
[1779958594295,51.97,73230.388,0.0,0.98711,1e-05,2.5348]
[1779958599339,51.97,73228.728,0.0,0.9871,1e-05,2.53664]
[1779958604367,51.96,73224.39,0.0,0.98707,1e-05,2.54198]
[1779958607370,51.96,73217.868,0.0,0.98701,1e-05,2.55072]
[1779958607646,51.96,73217.868,0.0,0.98701,1e-05,2.55072]
[1779958613376,51.96,73216.314,0.0,0.98701,1e-05,2.55217]
[1779958617380,51.96,73211.892,0.0,0.98697,1e-05,2.55787]
[1779958622385,51.95,73201.588,0.0,0.98689,1e-05,2.57172]
[1779958624319,51.95,73198.386,0.0,0.98686,1e-05,2.5761]
[1779958624370,51.95,73198.386,0.0,0.98686,1e-05,2.5761]
[1779958624499,51.95,73197.622,0.0,0.98685,1e-05,2.57705]
[1779958630394,51.95,73194.124,0.0,0.98683,1e-05,2.58121]
[1779958632396,51.95,73198.208,0.0,0.98687,1e-05,2.57519]
[1779958634398,51.95,73203.682,0.0,0.98691,1e-05,2.56723]
[1779958635399,51.95,73208.388,0.0,0.98695,1e-05,2.56048]
[1779958638561,51.94,73207.43,0.0,0.98695,1e-05,2.56143]
[1779958644407,51.94,73205.732,0.0,0.98694,1e-05,2.56302]
[1779958647410,51.94,73212.602,0.0,0.987,1e-05,2.55298]
[1779958648286,51.94,73212.602,0.0,0.987,1e-05,2.55298]
[1779958653416,51.94,73213.856,0.0,0.98702,1e-05,2.5491]
[1779958658421,51.93,73213.87,0.0,0.98703,1e-05,2.54839]
[1779958660549,51.93,73213.176,0.0,0.98702,1e-05,2.54909]
[1779958660625,51.93,73213.176,0.0,0.98702,1e-05,2.54909]
[1779958666429,51.93,73208.108,0.0,0.98698,1e-05,2.55537]
[1779958671434,51.93,73207.548,0.0,0.98698,1e-05,2.55547]
[1779958676873,51.92,73206.184,0.0,0.98698,1e-05,2.55655]
[1779958679851,51.92,73207.042,0.0,0.98698,1e-05,2.55507]
[1779958684283,51.92,73208.35,0.0,0.987,1e-05,2.55268]
[1779958684929,51.92,73201.964,0.0,0.98695,1e-05,2.56136]
[1779958689964,51.91,73197.626,0.0,0.98691,1e-05,2.56675]
[1779958692985,51.91,73193.558,0.0,0.98688,1e-05,2.57205]
[1779958698024,51.91,73191.516,0.0,0.98687,1e-05,2.5742]
[1779958703059,51.91,73192.764,0.0,0.98688,1e-05,2.57169]
[1779958703599,51.91,73192.764,0.0,0.98688,1e-05,2.57169]
[1779958703605,51.91,73192.764,0.0,0.98688,1e-05,2.57169]
[1779958703752,51.91,73192.764,0.0,0.98688,1e-05,2.57169]
[1779958704066,51.91,73192.764,0.0,0.98688,1e-05,2.57154]
[1779958705073,51.91,73200.966,0.0,0.98696,1e-05,2.55985]
[1779958710108,51.9,73207.666,0.0,0.98702,1e-05,2.54969]
[1779958714477,51.9,73215.374,0.0,0.98709,1e-05,2.53701]
[1779958718106,51.9,73215.458,0.0,0.98709,1e-05,2.53643]
[1779958720179,51.9,73223.482,0.0,0.98716,1e-05,2.5248]
[1779958721433,51.9,73223.482,0.0,0.98716,1e-05,2.5248]
[1779958721484,51.89,73223.896,0.0,0.98717,1e-05,2.52407]
[1779958724405,51.89,73225.292,0.0,0.98718,1e-05,2.52183]
[1779958730493,51.89,73228.206,0.0,0.98721,1e-05,2.51675]
[1779958736291,51.89,73224.556,0.0,0.98719,1e-05,2.52094]
[1779958740319,51.88,73220.382,0.0,0.98716,1e-05,2.52617]
[1779958743429,51.88,73220.79,0.0,0.98716,1e-05,2.52531]
[1779958743514,51.88,73220.434,0.0,0.98716,1e-05,2.52567]
[1779958747369,51.88,73224.682,0.0,0.9872,1e-05,2.5192]
[1779958752404,51.88,73222.634,0.0,0.98719,1e-05,2.52134]
[1779958754027,51.88,73221.19,0.0,0.98717,1e-05,2.5232]
[1779958759202,51.87,73220.914,0.0,0.98718,1e-05,2.52289]
[1779958762473,51.87,73216.51,0.0,0.98714,1e-05,2.52846]
[1779958765239,51.87,73216.48,0.0,0.98714,1e-05,2.52823]
[1779958770532,51.87,73216.252,0.0,0.98715,1e-05,2.52772]
[1779958775537,51.86,73212.602,0.0,0.98713,1e-05,2.53083]
[1779958780542,51.86,73214.276,0.0,0.98714,1e-05,2.52785]
[1779958785549,51.86,73221.252,0.0,0.98721,1e-05,2.51752]
[1779958786953,51.86,73221.548,0.0,0.98721,1e-05,2.51698]
[1779958787006,51.86,73221.548,0.0,0.98721,1e-05,2.51698]
[1779958792556,51.85,73222.936,0.0,0.98723,1e-05,2.51432]
[1779958797561,51.85,73223.966,0.0,0.98724,1e-05,2.51229]
[1779958798750,51.85,73224.062,0.0,0.98724,1e-05,2.51204]
[1779958800377,51.85,73224.53,0.0,0.98724,1e-05,2.51128]
[1779958804107,51.85,73223.594,0.0,0.98724,1e-05,2.51212]
[1779958809573,51.85,73221.936,0.0,0.98723,1e-05,2.51375]
[1779958813232,51.84,73218.516,0.0,0.9872,1e-05,2.51817]
[1779958814578,51.84,73209.606,0.0,0.98713,1e-05,2.53035]
[1779958816155,51.9,73209.606,0.0,0.98705,1e-05,2.54443]
[1779958816221,51.9,73209.606,0.0,0.98705,1e-05,2.54443]
[1779958816262,51.9,73209.606,0.0,0.98705,1e-05,2.54443]
[1779958816473,51.9,73209.606,0.0,0.98705,1e-05,2.54443]
[1779958816482,51.96,73209.606,0.0,0.98696,1e-05,2.55855]
[1779958817581,52.02,73221.118,0.0,0.98698,1e-05,2.55654]
[1779958821586,52.26,73227.032,0.0,0.98669,1e-05,2.60484]
[1779958823035,52.32,73230.89,0.0,0.98664,1e-05,2.61358]
[1779958823264,52.32,73230.89,0.0,0.98664,1e-05,2.61358]
[1779958823499,52.32,73230.89,0.0,0.98664,1e-05,2.61358]
[1779958823584,52.32,73230.89,0.0,0.98664,1e-05,2.61358]
[1779958823588,52.38,73226.446,0.0,0.98652,1e-05,2.63412]
[1779958827592,52.61,73231.742,0.0,0.98623,1e-05,2.68373]
[1779958828593,52.67,73236.73,0.0,0.98618,1e-05,2.69071]
[1779958828731,52.67,73236.73,0.0,0.98618,1e-05,2.69071]
[1779958828786,52.67,73236.73,0.0,0.98618,1e-05,2.69071]
[1779958828974,52.67,73236.73,0.0,0.98618,1e-05,2.69071]
[1779958829594,52.73,73236.654,0.0,0.9861,1e-05,2.70472]
[1779958834599,53.0,73238.086,0.0,0.98573,1e-05,2.76727]
[1779958838118,53.15,73236.98,0.0,0.9855,1e-05,2.80564]
[1779958838221,53.15,73236.98,0.0,0.9855,1e-05,2.80564]
[1779958838259,53.15,73236.98,0.0,0.9855,1e-05,2.80564]
[1779958838472,53.15,73236.98,0.0,0.9855,1e-05,2.80564]
[1779958838572,53.2,73236.98,0.0,0.98543,1e-05,2.81745]
[1779958840734,53.29,73236.712,0.0,0.98528,1e-05,2.84079]
[1779958846611,53.55,73237.648,0.0,0.98491,1e-05,2.90253]
[1779958850148,53.67,73237.758,0.0,0.98474,1e-05,2.93182]
[1779958850226,53.67,73237.758,0.0,0.98474,1e-05,2.93182]
[1779958850265,53.67,73237.758,0.0,0.98474,1e-05,2.93182]
[1779958850475,53.67,73237.758,0.0,0.98474,1e-05,2.93182]
[1779958850571,53.71,73237.758,0.0,0.98468,1e-05,2.94132]
[1779958855869,53.89,73241.308,0.0,0.98444,1e-05,2.98103]
[1779958855924,53.89,73241.308,0.0,0.98444,1e-05,2.98103]
[1779958855974,53.89,73241.308,0.0,0.98444,1e-05,2.98103]
[1779958856132,53.92,73241.308,0.0,0.98439,1e-05,2.98955]
[1779958859390,53.99,73240.896,0.0,0.98428,1e-05,3.00671]
[1779958859450,53.99,73240.896,0.0,0.98428,1e-05,3.00671]
[1779958859475,53.99,73240.896,0.0,0.98428,1e-05,3.00671]
[1779958859491,54.02,73240.896,0.0,0.98423,1e-05,3.01442]
[1779958860161,54.05,73228.93,0.0,0.98407,1e-05,3.04039]
[1779958865196,54.19,73230.278,0.0,0.98386,1e-05,3.07433]
[1779958866719,54.22,73232.832,0.0,0.98385,1e-05,3.0772]
[1779958866728,54.22,73232.832,0.0,0.98385,1e-05,3.0772]
[1779958867078,54.22,73232.832,0.0,0.98385,1e-05,3.0772]
[1779958867224,54.22,73232.832,0.0,0.98385,1e-05,3.0772]
[1779958867284,54.22,73232.832,0.0,0.98384,1e-05,3.07787]
[1779958870231,54.23,73225.076,0.0,0.98376,1e-05,3.0919]
[1779958875266,54.24,73222.116,0.0,0.98371,1e-05,3.09972]
[1779958876274,54.24,73217.95,0.0,0.98366,1e-05,3.10677]
[1779958877038,54.24,73217.95,0.0,0.98366,1e-05,3.10677]
[1779958877224,54.24,73217.95,0.0,0.98366,1e-05,3.10677]
[1779958877279,54.24,73217.95,0.0,0.98366,1e-05,3.10738]
[1779958877900,54.24,73217.95,0.0,0.98366,1e-05,3.10738]
[1779958879293,54.25,73212.806,0.0,0.9836,1e-05,3.11665]
[1779958884329,54.26,73213.352,0.0,0.98359,1e-05,3.11885]
[1779958886058,54.26,73213.542,0.0,0.98359,1e-05,3.11917]
[1779958886127,54.26,73213.542,0.0,0.98359,1e-05,3.11917]
[1779958886228,54.26,73213.542,0.0,0.98359,1e-05,3.11917]
[1779958886344,54.27,73213.542,0.0,0.98358,1e-05,3.11978]
[1779958887350,54.27,73217.992,0.0,0.98362,1e-05,3.11344]
[1779958889366,54.27,73224.14,0.0,0.98367,1e-05,3.1051]
[1779958890189,54.27,73224.14,0.0,0.98367,1e-05,3.1051]
[1779958890225,54.27,73224.14,0.0,0.98367,1e-05,3.1051]
[1779958890239,54.27,73224.14,0.0,0.98367,1e-05,3.1051]
[1779958890474,54.27,73224.14,0.0,0.98367,1e-05,3.1051]
[1779958890500,54.28,73224.14,0.0,0.98367,1e-05,3.10573]
[1779958896417,54.29,73223.434,0.0,0.98365,1e-05,3.1091]
[1779958897337,54.29,73223.434,0.0,0.98365,1e-05,3.1091]
[1779958897475,54.29,73223.434,0.0,0.98365,1e-05,3.1091]
[1779958897561,54.29,73223.434,0.0,0.98365,1e-05,3.1091]
[1779958897662,54.29,73228.936,0.0,0.9837,1e-05,3.10115]
[1779958897727,54.29,73228.936,0.0,0.9837,1e-05,3.10115]
[1779958901002,54.3,73230.432,0.0,0.9837,1e-05,3.10073]
[1779958901224,54.3,73230.432,0.0,0.9837,1e-05,3.10073]
[1779958904268,54.31,73230.096,0.0,0.98369,1e-05,3.10315]
[1779958904476,54.31,73230.096,0.0,0.98369,1e-05,3.10315]
[1779958904480,54.31,73230.096,0.0,0.98368,1e-05,3.10378]
[1779958909508,54.32,73230.876,0.0,0.98367,1e-05,3.1057]
[1779958914679,54.34,73230.85,0.0,0.98365,1e-05,3.10885]
[1779958916346,54.34,73230.85,0.0,0.98365,1e-05,3.10947]
[1779958916477,54.34,73230.85,0.0,0.98365,1e-05,3.10947]
[1779958918571,54.35,73234.764,0.0,0.98367,1e-05,3.10524]
[1779958922266,54.35,73235.69,0.0,0.98367,1e-05,3.10568]
[1779958922433,54.35,73235.69,0.0,0.98367,1e-05,3.10568]
[1779958922474,54.35,73235.69,0.0,0.98367,1e-05,3.10568]
[1779958922599,54.36,73235.69,0.0,0.98367,1e-05,3.10631]
[1779958923606,54.36,73239.676,0.0,0.9837,1e-05,3.10073]
[1779958928644,54.37,73238.862,0.0,0.98368,1e-05,3.10513]
[1779958930613,54.37,73239.424,0.0,0.98368,1e-05,3.10488]
[1779958930656,54.37,73239.424,0.0,0.98367,1e-05,3.1055]
[1779958930727,54.37,73239.424,0.0,0.98367,1e-05,3.1055]
[1779958930789,54.37,73239.424,0.0,0.98367,1e-05,3.1055]
[1779958930973,54.37,73239.424,0.0,0.98367,1e-05,3.1055]
[1779958935905,54.39,73240.736,0.0,0.98367,1e-05,3.10657]
[1779958935975,54.39,73240.736,0.0,0.98367,1e-05,3.10657]
[1779958936075,54.39,73240.736,0.0,0.98367,1e-05,3.10657]
[1779958936226,54.39,73240.736,0.0,0.98367,1e-05,3.10657]
[1779958936699,54.39,73240.736,0.0,0.98366,1e-05,3.10718]
[1779958937702,54.39,73232.25,0.0,0.98358,1e-05,3.12102]
[1779958942625,54.4,73231.514,0.0,0.98356,1e-05,3.12452]
[1779958942707,54.4,73232.838,0.0,0.98357,1e-05,3.12304]
[1779958942726,54.4,73232.838,0.0,0.98357,1e-05,3.12304]
[1779958942921,54.4,73232.838,0.0,0.98357,1e-05,3.12304]
[1779958942978,54.4,73232.838,0.0,0.98357,1e-05,3.12304]
[1779958948713,54.42,73233.556,0.0,0.98355,1e-05,3.12546]
[1779958952476,54.42,73233.67,0.0,0.98355,1e-05,3.12555]
[1779958952659,54.42,73233.67,0.0,0.98355,1e-05,3.12555]
[1779958952728,54.43,73233.67,0.0,0.98354,1e-05,3.12613]
[1779958957124,54.44,73233.884,0.0,0.98353,1e-05,3.12812]
[1779958963729,54.45,73233.596,0.0,0.9835,1e-05,3.13261]
[1779958966357,54.46,73233.658,0.0,0.9835,1e-05,3.13365]
[1779958966476,54.46,73233.658,0.0,0.9835,1e-05,3.13365]
[1779958966622,54.46,73233.658,0.0,0.9835,1e-05,3.13365]
[1779958966722,54.46,73233.658,0.0,0.9835,1e-05,3.13365]
[1779958966724,54.46,73233.658,0.0,0.98349,1e-05,3.13422]
[1779958969734,54.46,73238.178,0.0,0.98353,1e-05,3.12886]
[1779958975508,54.47,73237.892,0.0,0.98351,1e-05,3.1316]
[1779958975725,54.47,73237.892,0.0,0.98351,1e-05,3.1316]
[1779958975740,54.48,73236.454,0.0,0.98349,1e-05,3.13499]
[1779958975886,54.48,73236.454,0.0,0.98349,1e-05,3.13499]
[1779958975971,54.48,73236.454,0.0,0.98349,1e-05,3.13499]
[1779958980232,54.49,73236.862,0.0,0.98348,1e-05,3.1366]
[1779958980474,54.49,73236.862,0.0,0.98348,1e-05,3.1366]
[1779958982824,54.49,73239.282,0.0,0.98349,1e-05,3.13451]
[1779958982971,54.49,73239.282,0.0,0.98349,1e-05,3.13451]
[1779958983748,54.5,73239.892,0.0,0.9835,1e-05,3.13412]
[1779958984643,54.5,73239.892,0.0,0.9835,1e-05,3.13412]
[1779958984723,54.5,73239.892,0.0,0.9835,1e-05,3.13412]
[1779958985750,54.5,73243.642,0.0,0.98353,1e-05,3.12939]
[1779958990755,54.51,73242.624,0.0,0.9835,1e-05,3.13383]
[1779958991042,54.51,73242.624,0.0,0.9835,1e-05,3.13383]
[1779958991220,54.51,73242.624,0.0,0.9835,1e-05,3.13383]
[1779958991724,54.51,73242.624,0.0,0.9835,1e-05,3.13441]
[1779958991807,54.51,73242.624,0.0,0.9835,1e-05,3.13441]
[1779958991971,54.51,73242.624,0.0,0.9835,1e-05,3.13441]
[1779958992757,54.52,73247.626,0.0,0.98354,1e-05,3.12716]
[1779958997762,54.53,73249.604,0.0,0.98355,1e-05,3.12633]
[1779958998256,54.53,73249.604,0.0,0.98355,1e-05,3.12633]
[1779958998473,54.53,73249.604,0.0,0.98355,1e-05,3.12633]
[1779958998763,54.53,73250.392,0.0,0.98355,1e-05,3.12568]
[1779958999622,54.53,73250.392,0.0,0.98355,1e-05,3.12568]
[1779958999724,54.53,73250.392,0.0,0.98355,1e-05,3.12568]
[1779959001766,54.58,73256.412,0.0,0.98354,1e-05,3.12839]
[1779959004769,54.58,73262.708,0.0,0.98359,1e-05,3.12031]
[1779959009774,54.63,73265.06,0.0,0.98353,1e-05,3.12987]
[1779959015065,54.66,73266.784,0.0,0.98351,1e-05,3.1335]
[1779959015225,54.66,73266.784,0.0,0.98351,1e-05,3.1335]
[1779959015574,54.66,73266.784,0.0,0.98351,1e-05,3.1335]
[1779959015724,54.66,73266.784,0.0,0.98351,1e-05,3.1335]
[1779959015780,54.67,73267.776,0.0,0.98351,1e-05,3.13251]
[1779959019784,54.68,73272.69,0.0,0.98355,1e-05,3.12709]
[1779959020937,54.7,73273.168,0.0,0.98352,1e-05,3.13195]
[1779959020970,54.7,73273.168,0.0,0.98352,1e-05,3.13195]
[1779959021309,54.7,73273.168,0.0,0.98352,1e-05,3.13195]
[1779959021472,54.7,73273.168,0.0,0.98352,1e-05,3.13195]
[1779959021573,54.7,73273.168,0.0,0.98351,1e-05,3.13251]
[1779959026796,54.73,73276.442,0.0,0.9835,1e-05,3.13516]
[1779959026976,54.73,73276.442,0.0,0.9835,1e-05,3.13516]
[1779959027043,54.73,73276.442,0.0,0.9835,1e-05,3.13516]
[1779959027222,54.73,73276.442,0.0,0.9835,1e-05,3.13516]
[1779959027331,54.73,73276.442,0.0,0.9835,1e-05,3.13572]
[1779959028336,54.74,73280.166,0.0,0.98353,1e-05,3.13048]
[1779959030351,54.74,73276.228,0.0,0.98348,1e-05,3.1377]
[1779959033725,54.74,73276.188,0.0,0.98348,1e-05,3.13884]
[1779959033798,54.75,73269.986,0.0,0.98341,1e-05,3.14905]
[1779959033973,54.75,73269.986,0.0,0.98341,1e-05,3.14905]
[1779959034023,54.75,73269.986,0.0,0.98341,1e-05,3.14905]
[1779959034225,54.75,73269.986,0.0,0.98341,1e-05,3.14905]
[1779959034380,54.75,73269.986,0.0,0.98341,1e-05,3.14957]
[1779959038604,54.75,73269.556,0.0,0.98339,1e-05,3.1518]
[1779959038737,54.75,73269.556,0.0,0.98339,1e-05,3.1518]
[1779959038803,54.76,73270.294,0.0,0.9834,1e-05,3.15116]
[1779959038824,54.76,73270.294,0.0,0.9834,1e-05,3.15116]
[1779959038974,54.76,73270.294,0.0,0.9834,1e-05,3.15116]
[1779959042180,54.76,73269.576,0.0,0.98338,1e-05,3.15383]
[1779959042222,54.76,73269.576,0.0,0.98338,1e-05,3.15383]
[1779959042436,54.76,73269.576,0.0,0.98338,1e-05,3.15434]
[1779959042935,54.76,73269.576,0.0,0.98338,1e-05,3.15434]
[1779959042972,54.76,73269.576,0.0,0.98338,1e-05,3.15434]
[1779959044450,54.77,73261.414,0.0,0.98329,1e-05,3.16812]
[1779959046803,54.77,73263.264,0.0,0.98331,1e-05,3.16573]
[1779959046811,54.77,73269.778,0.0,0.98337,1e-05,3.15603]
[1779959046976,54.77,73269.778,0.0,0.98337,1e-05,3.15603]
[1779959047645,54.77,73269.778,0.0,0.98337,1e-05,3.15603]
[1779959047727,54.77,73269.778,0.0,0.98337,1e-05,3.15603]
[1779959047797,54.77,73269.778,0.0,0.98337,1e-05,3.15653]
[1779959048813,54.78,73267.496,0.0,0.98334,1e-05,3.16061]
[1779959053818,54.79,73267.292,0.0,0.98332,1e-05,3.16342]
[1779959054712,54.79,73267.292,0.0,0.98332,1e-05,3.16342]
[1779959054727,54.79,73267.292,0.0,0.98332,1e-05,3.16342]
[1779959054819,54.79,73267.246,0.0,0.98332,1e-05,3.16399]
[1779959054991,54.79,73267.246,0.0,0.98332,1e-05,3.16399]
[1779959055229,54.79,73267.246,0.0,0.98332,1e-05,3.16399]
[1779959056534,54.79,73264.698,0.0,0.98329,1e-05,3.16896]
[1779959057541,54.79,73262.474,0.0,0.98326,1e-05,3.17293]
[1779959062827,54.8,73262.054,0.0,0.98324,1e-05,3.17598]
[1779959064931,54.81,73262.054,0.0,0.98324,1e-05,3.17692]
[1779959064974,54.81,73262.054,0.0,0.98324,1e-05,3.17692]
[1779959065225,54.81,73262.054,0.0,0.98324,1e-05,3.17692]
[1779959065471,54.81,73262.054,0.0,0.98324,1e-05,3.17692]
[1779959065596,54.81,73262.054,0.0,0.98323,1e-05,3.17739]
[1779959068620,54.81,73258.626,0.0,0.98319,1e-05,3.18418]
[1779959070801,54.82,73259.43,0.0,0.9832,1e-05,3.18337]
[1779959070939,54.82,73259.43,0.0,0.98319,1e-05,3.18383]
[1779959070971,54.82,73259.43,0.0,0.98319,1e-05,3.18383]
[1779959071588,54.82,73259.43,0.0,0.98319,1e-05,3.18383]
[1779959071724,54.82,73259.43,0.0,0.98319,1e-05,3.18383]
[1779959071799,54.82,73259.43,0.0,0.9832,1e-05,3.18278]
[1779959077321,54.83,73259.034,0.0,0.98318,1e-05,3.18569]
[1779959077471,54.83,73259.034,0.0,0.98318,1e-05,3.18569]
[1779959077682,54.83,73259.034,0.0,0.98318,1e-05,3.18614]
[1779959077854,54.83,73259.034,0.0,0.98318,1e-05,3.18614]
[1779959077972,54.83,73259.034,0.0,0.98318,1e-05,3.18614]
[1779959079697,54.83,73257.056,0.0,0.98315,1e-05,3.19016]
[1779959083214,54.84,73257.962,0.0,0.98315,1e-05,3.19007]
[1779959083221,54.84,73257.962,0.0,0.98315,1e-05,3.19007]
[1779959083322,54.84,73257.962,0.0,0.98315,1e-05,3.19007]
[1779959083476,54.84,73257.962,0.0,0.98315,1e-05,3.19007]
[1779959083725,54.84,73257.962,0.0,0.98315,1e-05,3.19052]
[1779959088760,54.85,73258.636,0.0,0.98315,1e-05,3.19108]
[1779959089663,54.85,73258.636,0.0,0.98315,1e-05,3.19108]
[1779959089722,54.85,73258.636,0.0,0.98315,1e-05,3.19108]
[1779959094802,54.86,73259.218,0.0,0.98314,1e-05,3.19283]
[1779959095222,54.86,73259.218,0.0,0.98314,1e-05,3.19283]
[1779959095809,54.86,73259.218,0.0,0.98313,1e-05,3.19328]
[1779959096576,54.86,73259.218,0.0,0.98313,1e-05,3.19328]
[1779959096722,54.86,73259.218,0.0,0.98313,1e-05,3.19328]
[1779959101804,54.87,73259.546,0.0,0.98312,1e-05,3.19496]
[1779959101853,54.87,73259.546,0.0,0.98312,1e-05,3.1954]
[1779959101973,54.87,73259.546,0.0,0.98312,1e-05,3.1954]
[1779959103699,54.87,73259.546,0.0,0.98312,1e-05,3.19584]
[1779959103721,54.87,73259.546,0.0,0.98312,1e-05,3.19584]
[1779959103865,54.87,73259.546,0.0,0.98312,1e-05,3.1963]
[1779959104868,54.87,73271.602,0.0,0.98323,1e-05,3.17779]
[1779959107453,54.88,73273.078,0.0,0.98324,1e-05,3.17641]
[1779959107470,54.88,73273.078,0.0,0.98324,1e-05,3.17641]
[1779959108871,54.88,73281.68,0.0,0.98332,1e-05,3.16389]
[1779959110829,54.88,73281.68,0.0,0.98332,1e-05,3.16438]
[1779959111305,54.89,73281.68,0.0,0.98332,1e-05,3.16487]
[1779959111470,54.89,73281.68,0.0,0.98332,1e-05,3.16487]
[1779959111571,54.89,73281.68,0.0,0.98331,1e-05,3.16536]
[1779959116879,54.9,73282.534,0.0,0.98331,1e-05,3.16645]
[1779959122885,54.91,73284.524,0.0,0.98331,1e-05,3.16626]
[1779959126603,54.91,73283.374,0.0,0.98329,1e-05,3.16949]
[1779959126720,54.91,73283.374,0.0,0.98329,1e-05,3.16949]
[1779959126821,54.92,73283.374,0.0,0.98328,1e-05,3.16997]
[1779959131894,54.93,73282.124,0.0,0.98327,1e-05,3.17276]
[1779959136899,54.93,73280.096,0.0,0.98323,1e-05,3.17827]
[1779959140903,54.94,73288.044,0.0,0.9833,1e-05,3.16769]
[1779959144568,54.95,73287.72,0.0,0.98329,1e-05,3.16963]
[1779959144721,54.95,73287.72,0.0,0.98329,1e-05,3.16963]
[1779959149912,54.96,73287.16,0.0,0.98326,1e-05,3.17333]
[1779959155917,54.97,73285.914,0.0,0.98323,1e-05,3.17806]
[1779959158920,54.98,73278.41,0.0,0.98315,1e-05,3.1912]
[1779959160965,54.98,73276.268,0.0,0.98312,1e-05,3.19543]
[1779959162068,54.98,73275.672,0.0,0.98312,1e-05,3.19679]
[1779959162220,54.98,73275.672,0.0,0.98312,1e-05,3.19679]
[1779959162936,54.98,73270.502,0.0,0.98306,1e-05,3.20535]
[1779959164938,54.99,73266.2,0.0,0.98301,1e-05,3.21296]
[1779959168942,54.99,73259.95,0.0,0.98294,1e-05,3.22441]
[1779959170387,54.99,73256.174,0.0,0.9829,1e-05,3.23077]
[1779959170477,54.99,73256.174,0.0,0.9829,1e-05,3.23077]
[1779959175949,55.0,73244.31,0.0,0.98277,1e-05,3.2518]
[1779959178853,55.0,73243.46,0.0,0.98275,1e-05,3.25382]
[1779959178952,55.0,73243.558,0.0,0.98275,1e-05,3.25399]
[1779959178975,55.0,73243.558,0.0,0.98275,1e-05,3.25399]
[1779959180954,55.01,73252.268,0.0,0.98284,1e-05,3.24079]
[1779959182956,55.01,73267.104,0.0,0.98298,1e-05,3.21799]
[1779959186961,55.02,73277.904,0.0,0.98308,1e-05,3.20251]
[1779959188963,55.02,73287.582,0.0,0.98317,1e-05,3.18815]
[1779959194974,55.03,73287.55,0.0,0.98316,1e-05,3.1893]
[1779959198051,55.04,73285.614,0.0,0.98314,1e-05,3.19363]
[1779959198220,55.04,73285.614,0.0,0.98314,1e-05,3.19363]
[1779959203983,55.05,73282.338,0.0,0.98309,1e-05,3.20131]
[1779959204550,55.05,73282.338,0.0,0.98309,1e-05,3.20131]
[1779959204679,55.05,73282.338,0.0,0.98309,1e-05,3.20131]
[1779959204732,55.05,73282.338,0.0,0.98309,1e-05,3.20131]
[1779959204780,55.05,73282.338,0.0,0.98308,1e-05,3.20172]
[1779959210990,55.06,73283.114,0.0,0.98308,1e-05,3.20298]
[1779959212503,55.06,73283.114,0.0,0.98307,1e-05,3.20339]
[1779959212720,55.06,73283.114,0.0,0.98307,1e-05,3.20339]
[1779959212724,55.06,73283.114,0.0,0.98307,1e-05,3.20379]
[1779959213081,55.06,73283.114,0.0,0.98307,1e-05,3.20379]
[1779959213224,55.06,73283.114,0.0,0.98307,1e-05,3.20379]
[1779959215889,55.06,73283.16,0.0,0.98307,1e-05,3.20454]
[1779959215973,55.06,73283.16,0.0,0.98307,1e-05,3.20454]
[1779959215995,55.06,73268.146,0.0,0.98291,1e-05,3.22862]
[1779959216067,55.06,73268.146,0.0,0.98291,1e-05,3.22862]
[1779959216229,55.06,73268.146,0.0,0.98291,1e-05,3.22862]
[1779959218630,55.07,73270.508,0.0,0.98293,1e-05,3.22564]
[1779959218724,55.07,73270.508,0.0,0.98293,1e-05,3.22564]
[1779959218729,55.07,73270.508,0.0,0.98293,1e-05,3.22602]
[1779959219742,55.07,73276.354,0.0,0.98299,1e-05,3.21717]
[1779959221222,55.07,73277.656,0.0,0.983,1e-05,3.2155]
[1779959221471,55.07,73277.656,0.0,0.983,1e-05,3.2155]
[1779959222762,55.08,73282.126,0.0,0.98304,1e-05,3.20924]
[1779959227797,55.08,73280.434,0.0,0.98301,1e-05,3.21387]
[1779959232832,55.09,73279.226,0.0,0.98299,1e-05,3.21771]
[1779959233792,55.09,73279.226,0.0,0.98299,1e-05,3.21771]
[1779959233972,55.09,73279.226,0.0,0.98299,1e-05,3.21771]
[1779959234013,55.09,73278.922,0.0,0.98298,1e-05,3.21857]
[1779959234469,55.09,73278.922,0.0,0.98298,1e-05,3.21857]
[1779959234720,55.09,73278.922,0.0,0.98298,1e-05,3.21857]
[1779959236595,55.09,73279.688,0.0,0.98298,1e-05,3.21813]
[1779959241749,55.1,73280.184,0.0,0.98298,1e-05,3.21926]
[1779959241971,55.1,73280.184,0.0,0.98298,1e-05,3.21926]
[1779959242005,55.1,73280.184,0.0,0.98297,1e-05,3.21963]
[1779959242347,55.1,73280.184,0.0,0.98297,1e-05,3.21963]
[1779959242472,55.1,73280.184,0.0,0.98297,1e-05,3.21963]
[1779959243916,55.11,73274.776,0.0,0.98291,1e-05,3.22891]
[1779959245026,55.11,73269.844,0.0,0.98286,1e-05,3.23707]
[1779959247945,55.11,73269.012,0.0,0.98285,1e-05,3.2394]
[1779959248952,55.11,73256.738,0.0,0.98272,1e-05,3.25923]
[1779959249629,55.11,73256.738,0.0,0.98272,1e-05,3.25923]
[1779959249734,55.11,73256.738,0.0,0.98272,1e-05,3.25923]
[1779959249959,55.11,73256.738,0.0,0.98272,1e-05,3.25954]
[1779959251587,55.12,73255.674,0.0,0.98271,1e-05,3.26153]
[1779959251721,55.12,73255.674,0.0,0.98271,1e-05,3.26153]
[1779959257008,55.12,73253.072,0.0,0.98268,1e-05,3.26595]
[1779959259288,55.12,73255.29,0.0,0.9827,1e-05,3.26302]
[1779959259472,55.12,73255.29,0.0,0.9827,1e-05,3.26302]
[1779959259786,55.12,73255.29,0.0,0.9827,1e-05,3.26302]
[1779959259970,55.12,73255.29,0.0,0.9827,1e-05,3.26302]
[1779959260031,55.13,73255.29,0.0,0.98269,1e-05,3.26333]
[1779959264834,55.13,73256.84,0.0,0.9827,1e-05,3.26207]
[1779959264924,55.13,73256.84,0.0,0.9827,1e-05,3.26207]
[1779959264991,55.13,73256.84,0.0,0.9827,1e-05,3.26207]
[1779959265046,55.13,73256.364,0.0,0.9827,1e-05,3.26313]
[1779959269018,55.13,73257.746,0.0,0.98271,1e-05,3.26109]
[1779959269725,55.13,73257.896,0.0,0.98271,1e-05,3.26116]
[1779959269791,55.13,73257.896,0.0,0.98271,1e-05,3.26116]
[1779959269972,55.13,73257.896,0.0,0.98271,1e-05,3.26116]
[1779959270051,55.13,73258.44,0.0,0.98271,1e-05,3.2606]
[1779959273898,55.14,73257.75,0.0,0.9827,1e-05,3.26261]
[1779959273906,55.14,73257.75,0.0,0.9827,1e-05,3.26261]
[1779959273972,55.14,73257.75,0.0,0.9827,1e-05,3.26261]
[1779959274055,55.14,73255.112,0.0,0.98267,1e-05,3.26712]
[1779959279060,55.15,73252.106,0.0,0.98263,1e-05,3.27337]
[1779959283064,55.15,73246.404,0.0,0.98257,1e-05,3.28362]
[1779959283683,55.15,73246.404,0.0,0.98257,1e-05,3.28362]
[1779959283724,55.15,73246.404,0.0,0.98257,1e-05,3.28362]
[1779959283985,55.15,73246.404,0.0,0.98257,1e-05,3.28362]
[1779959284065,55.15,73246.718,0.0,0.98257,1e-05,3.28338]
[1779959284222,55.15,73246.718,0.0,0.98257,1e-05,3.28338]
[1779959290072,55.16,73248.73,0.0,0.98258,1e-05,3.28177]
[1779959290110,55.16,73248.73,0.0,0.98258,1e-05,3.28177]
[1779959290225,55.16,73248.73,0.0,0.98258,1e-05,3.28177]
[1779959291073,55.16,73238.506,0.0,0.98247,1e-05,3.29842]
[1779959292306,55.16,73237.604,0.0,0.98246,1e-05,3.30011]
[1779959292471,55.16,73237.604,0.0,0.98246,1e-05,3.30011]
[1779959298080,55.16,73237.442,0.0,0.98245,1e-05,3.30105]
[1779959299158,55.16,73237.898,0.0,0.98246,1e-05,3.30055]
[1779959299222,55.16,73237.898,0.0,0.98246,1e-05,3.30055]
[1779959299280,55.16,73237.898,0.0,0.98246,1e-05,3.30055]
[1779959299471,55.16,73237.898,0.0,0.98246,1e-05,3.30055]
[1779959299572,55.16,73237.898,0.0,0.98246,1e-05,3.30079]
[1779959303354,55.17,73235.296,0.0,0.98243,1e-05,3.30567]
[1779959304733,55.17,73235.104,0.0,0.98242,1e-05,3.3062]
[1779959304972,55.17,73235.104,0.0,0.98242,1e-05,3.3062]
[1779959307725,55.17,73236.35,0.0,0.98243,1e-05,3.30488]
[1779959307972,55.17,73236.35,0.0,0.98243,1e-05,3.30488]
[1779959308073,55.17,73236.35,0.0,0.98243,1e-05,3.30511]
[1779959311228,55.17,73234.806,0.0,0.98242,1e-05,3.30673]
[1779959311472,55.17,73234.806,0.0,0.98242,1e-05,3.30673]
[1779959316037,55.18,73233.368,0.0,0.9824,1e-05,3.30994]
[1779959316047,55.18,73233.368,0.0,0.9824,1e-05,3.30994]
[1779959316070,55.18,73233.368,0.0,0.98239,1e-05,3.31015]
[1779959316221,55.18,73233.368,0.0,0.98239,1e-05,3.31015]
[1779959317126,55.18,73230.914,0.0,0.98237,1e-05,3.31432]
[1779959322131,55.18,73224.866,0.0,0.9823,1e-05,3.32512]
[1779959327018,55.18,73224.866,0.0,0.98229,1e-05,3.32588]
[1779959327086,55.18,73224.866,0.0,0.98229,1e-05,3.32588]
[1779959327136,55.18,73224.928,0.0,0.9823,1e-05,3.32522]
[1779959327225,55.18,73224.928,0.0,0.9823,1e-05,3.32522]
[1779959328137,55.18,73225.016,0.0,0.9823,1e-05,3.32527]
[1779959333143,55.19,73225.2,0.0,0.98229,1e-05,3.32594]
[1779959338148,55.19,73225.878,0.0,0.9823,1e-05,3.3258]
[1779959338312,55.19,73225.878,0.0,0.9823,1e-05,3.3258]
[1779959338474,55.19,73225.878,0.0,0.9823,1e-05,3.3258]
[1779959340425,55.19,73226.254,0.0,0.9823,1e-05,3.32558]
[1779959340469,55.19,73226.254,0.0,0.9823,1e-05,3.32558]
[1779959341151,55.19,73226.184,0.0,0.98229,1e-05,3.32588]
[1779959342623,55.19,73226.194,0.0,0.98229,1e-05,3.32605]
[1779959342851,55.19,73226.194,0.0,0.98229,1e-05,3.32605]
[1779959342975,55.19,73226.194,0.0,0.98229,1e-05,3.32605]
[1779959348158,55.2,73228.952,0.0,0.98232,1e-05,3.32276]
[1779959348246,55.2,73228.952,0.0,0.98232,1e-05,3.32276]
[1779959348475,55.2,73228.952,0.0,0.98232,1e-05,3.32276]
[1779959348550,55.2,73228.952,0.0,0.98232,1e-05,3.32276]
[1779959348724,55.2,73228.952,0.0,0.98232,1e-05,3.32276]
[1779959348760,55.2,73228.952,0.0,0.98231,1e-05,3.32298]
[1779959349662,55.2,73236.416,0.0,0.98239,1e-05,3.31115]
[1779959354808,55.2,73238.124,0.0,0.9824,1e-05,3.30927]
[1779959354970,55.2,73238.124,0.0,0.9824,1e-05,3.30927]
[1779959355071,55.2,73238.124,0.0,0.9824,1e-05,3.30951]
[1779959355354,55.2,73238.124,0.0,0.9824,1e-05,3.30951]
[1779959355471,55.2,73238.124,0.0,0.9824,1e-05,3.30951]
[1779959356710,55.21,73245.442,0.0,0.98247,1e-05,3.29821]
[1779959359732,55.21,73240.078,0.0,0.98241,1e-05,3.30751]
[1779959361342,55.21,73240.39,0.0,0.98242,1e-05,3.30722]
[1779959361475,55.21,73240.39,0.0,0.98242,1e-05,3.30722]
[1779959361584,55.21,73240.39,0.0,0.98242,1e-05,3.30722]
[1779959361729,55.21,73240.39,0.0,0.98242,1e-05,3.30722]
[1779959361746,55.21,73240.39,0.0,0.98241,1e-05,3.30742]
[1779959362752,55.21,73233.4,0.0,0.98234,1e-05,3.3189]
[1779959367788,55.21,73234.024,0.0,0.98234,1e-05,3.3189]
[1779959370731,55.22,73235.744,0.0,0.98236,1e-05,3.31654]
[1779959370850,55.22,73235.744,0.0,0.98236,1e-05,3.31654]
[1779959370972,55.22,73235.744,0.0,0.98236,1e-05,3.31654]
[1779959371070,55.22,73235.744,0.0,0.98236,1e-05,3.3152]
[1779959376559,55.22,73235.608,0.0,0.98235,1e-05,3.31645]
[1779959376721,55.22,73235.608,0.0,0.98235,1e-05,3.31645]
[1779959377034,55.22,73235.608,0.0,0.98235,1e-05,3.31645]
[1779959377184,55.22,73235.608,0.0,0.98235,1e-05,3.31664]
[1779959377220,55.22,73235.608,0.0,0.98235,1e-05,3.31664]
[1779959378865,55.22,73230.298,0.0,0.9823,1e-05,3.3256]
[1779959383888,55.23,73230.104,0.0,0.98229,1e-05,3.32666]
[1779959385247,55.23,73230.118,0.0,0.98229,1e-05,3.32702]
[1779959385473,55.23,73230.118,0.0,0.98229,1e-05,3.32702]
[1779959385512,55.23,73230.118,0.0,0.98229,1e-05,3.32702]
[1779959385720,55.23,73230.118,0.0,0.98229,1e-05,3.32702]
[1779959385914,55.23,73230.118,0.0,0.98229,1e-05,3.32645]
[1779959391200,55.23,73230.166,0.0,0.98229,1e-05,3.32732]
[1779959395273,55.23,73230.102,0.0,0.98228,1e-05,3.32815]
[1779959395470,55.23,73230.102,0.0,0.98228,1e-05,3.32815]
[1779959395557,55.23,73230.102,0.0,0.98228,1e-05,3.32815]
[1779959395726,55.23,73230.102,0.0,0.98228,1e-05,3.32815]
[1779959395989,55.23,73230.102,0.0,0.98228,1e-05,3.32832]
[1779959398003,55.23,73224.484,0.0,0.98222,1e-05,3.33776]
[1779959401807,55.24,73224.998,0.0,0.98222,1e-05,3.33743]
[1779959401970,55.24,73224.998,0.0,0.98222,1e-05,3.33743]
[1779959402039,55.24,73224.998,0.0,0.98222,1e-05,3.3376]
[1779959402307,55.24,73224.998,0.0,0.98222,1e-05,3.3376]
[1779959402470,55.24,73224.998,0.0,0.98222,1e-05,3.3376]
[1779959407212,55.24,73225.432,0.0,0.98222,1e-05,3.33757]
[1779959407220,55.24,73227.544,0.0,0.98224,1e-05,3.33432]
[1779959407627,55.24,73227.544,0.0,0.98224,1e-05,3.33432]
[1779959407724,55.24,73227.544,0.0,0.98224,1e-05,3.33432]
[1779959408081,55.24,73227.544,0.0,0.98224,1e-05,3.33448]
[1779959409218,55.24,73216.092,0.0,0.98212,1e-05,3.35321]
[1779959412110,55.24,73214.252,0.0,0.9821,1e-05,3.35659]
[1779959413117,55.24,73205.05,0.0,0.982,1e-05,3.37169]
[1779959414124,55.24,73196.566,0.0,0.98191,1e-05,3.38566]
[1779959414526,55.24,73196.566,0.0,0.98191,1e-05,3.38566]
[1779959414720,55.24,73196.566,0.0,0.98191,1e-05,3.38566]
[1779959414835,55.24,73196.566,0.0,0.98191,1e-05,3.38566]
[1779959414971,55.24,73196.566,0.0,0.98191,1e-05,3.38566]
[1779959415044,55.24,73196.566,0.0,0.98191,1e-05,3.38576]
[1779959417145,55.24,73199.018,0.0,0.98193,1e-05,3.38192]
[1779959419528,55.25,73199.744,0.0,0.98194,1e-05,3.38091]
[1779959421173,55.25,73193.682,0.0,0.98188,1e-05,3.391]
[1779959426214,55.25,73193.266,0.0,0.98187,1e-05,3.39204]
[1779959427214,55.25,73193.266,0.0,0.98187,1e-05,3.39204]
[1779959427221,55.25,73193.266,0.0,0.98187,1e-05,3.39211]
[1779959427243,55.25,73193.266,0.0,0.98187,1e-05,3.39211]
[1779959427851,55.25,73193.266,0.0,0.98187,1e-05,3.39211]
[1779959427974,55.25,73193.266,0.0,0.98187,1e-05,3.39211]
[1779959428228,55.25,73193.266,0.0,0.98187,1e-05,3.39218]
[1779959429235,55.25,73191.186,0.0,0.98185,1e-05,3.39566]
[1779959430238,55.25,73185.374,0.0,0.98178,1e-05,3.40527]
[1779959432240,55.25,73178.852,0.0,0.98172,1e-05,3.41453]
[1779959432834,55.25,73178.852,0.0,0.98172,1e-05,3.41453]
[1779959432970,55.25,73178.852,0.0,0.98172,1e-05,3.41453]
[1779959433121,55.25,73178.852,0.0,0.98172,1e-05,3.41453]
[1779959433224,55.25,73178.852,0.0,0.98172,1e-05,3.41453]
[1779959433241,55.25,73176.094,0.0,0.98169,1e-05,3.41911]
[1779959436244,55.25,73169.922,0.0,0.98163,1e-05,3.42937]
[1779959437245,55.25,73167.428,0.0,0.9816,1e-05,3.43351]
[1779959438246,55.25,73164.004,0.0,0.98156,1e-05,3.43918]
[1779959439529,55.25,73162.724,0.0,0.98155,1e-05,3.44129]
[1779959439720,55.25,73162.724,0.0,0.98155,1e-05,3.44129]
[1779959439821,55.25,73162.724,0.0,0.98155,1e-05,3.44128]
[1779959441229,55.25,73162.724,0.0,0.98155,1e-05,3.44128]
[1779959441472,55.25,73162.452,0.0,0.98155,1e-05,3.44171]
[1779959445253,55.25,73160.164,0.0,0.98152,1e-05,3.44545]
[1779959449257,55.25,73165.48,0.0,0.98158,1e-05,3.43656]
[1779959450258,55.25,73169.26,0.0,0.98162,1e-05,3.4303]
[1779959450750,55.25,73169.26,0.0,0.98162,1e-05,3.4303]
[1779959450971,55.25,73169.26,0.0,0.98162,1e-05,3.4303]
[1779959451224,55.25,73169.26,0.0,0.98162,1e-05,3.4303]
[1779959451227,55.25,73169.26,0.0,0.98162,1e-05,3.4303]
[1779959456264,55.25,73167.394,0.0,0.9816,1e-05,3.4334]
[1779959456407,55.25,73167.394,0.0,0.9816,1e-05,3.4334]
[1779959456470,55.25,73167.394,0.0,0.9816,1e-05,3.4334]
[1779959460187,55.25,73164.484,0.0,0.98157,1e-05,3.43822]
[1779959460222,55.25,73164.484,0.0,0.98157,1e-05,3.43822]
[1779959460268,55.25,73165.026,0.0,0.98158,1e-05,3.43731]
[1779959461428,55.25,73164.964,0.0,0.98157,1e-05,3.43741]
[1779959461469,55.25,73164.964,0.0,0.98157,1e-05,3.43741]
[1779959464889,55.25,73164.624,0.0,0.98157,1e-05,3.43795]
[1779959464973,55.25,73164.624,0.0,0.98157,1e-05,3.43795]
[1779959465070,55.25,73164.624,0.0,0.98157,1e-05,3.43794]
[1779959466882,55.25,73164.868,0.0,0.98157,1e-05,3.43753]
[1779959466963,55.25,73164.868,0.0,0.98157,1e-05,3.43753]
[1779959468276,55.25,73172.226,0.0,0.98165,1e-05,3.42535]
[1779959470386,55.25,73172.48,0.0,0.98166,1e-05,3.42496]
[1779959471006,55.25,73172.48,0.0,0.98166,1e-05,3.42496]
[1779959471220,55.25,73172.48,0.0,0.98166,1e-05,3.42496]
[1779959471279,55.25,73171.118,0.0,0.98164,1e-05,3.42722]
[1779959473281,55.25,73166.538,0.0,0.98159,1e-05,3.43481]
[1779959478287,55.25,73163.746,0.0,0.98157,1e-05,3.43878]
[1779959481035,55.25,73164.146,0.0,0.98157,1e-05,3.4381]
[1779959481221,55.25,73164.146,0.0,0.98157,1e-05,3.4381]
[1779959481246,55.25,73164.146,0.0,0.98157,1e-05,3.43809]
[1779959482291,55.25,73158.656,0.0,0.98151,1e-05,3.44719]
[1779959484691,55.25,73159.802,0.0,0.98152,1e-05,3.44524]
[1779959484729,55.25,73159.802,0.0,0.98152,1e-05,3.44524]
[1779959484830,55.24,73159.802,0.0,0.98152,1e-05,3.44521]
[1779959488297,55.24,73155.29,0.0,0.98148,1e-05,3.45263]
[1779959493255,55.24,73154.99,0.0,0.98148,1e-05,3.45141]
[1779959497219,55.24,73158.12,0.0,0.98152,1e-05,3.4461]
[1779959502310,55.24,73160.462,0.0,0.98154,1e-05,3.4421]
[1779959505783,55.24,73167.494,0.0,0.98162,1e-05,3.42983]
[1779959506539,55.24,73167.494,0.0,0.98162,1e-05,3.42983]
[1779959506725,55.24,73167.494,0.0,0.98162,1e-05,3.42983]
[1779959506790,55.24,73167.494,0.0,0.98162,1e-05,3.42987]
[1779959507797,55.24,73179.004,0.0,0.98174,1e-05,3.41088]
[1779959509223,55.24,73179.004,0.0,0.98174,1e-05,3.41088]
[1779959512193,55.24,73177.43,0.0,0.98173,1e-05,3.41358]
[1779959517853,55.24,73178.988,0.0,0.98174,1e-05,3.41124]
[1779959521370,55.24,73179.264,0.0,0.98174,1e-05,3.41095]
[1779959521469,55.24,73179.264,0.0,0.98174,1e-05,3.41095]
[1779959522324,55.24,73179.264,0.0,0.98174,1e-05,3.41095]
[1779959522334,55.24,73178.888,0.0,0.98174,1e-05,3.41161]
[1779959522468,55.24,73178.888,0.0,0.98174,1e-05,3.41161]
[1779959527938,55.24,73179.382,0.0,0.98174,1e-05,3.41103]
[1779959530959,55.24,73181.01,0.0,0.98176,1e-05,3.4085]
[1779959531966,55.25,73189.718,0.0,0.98185,1e-05,3.39424]
[1779959532662,55.25,73189.718,0.0,0.98185,1e-05,3.39424]
[1779959532723,55.25,73189.718,0.0,0.98185,1e-05,3.39424]
[1779959533197,55.25,73189.718,0.0,0.98185,1e-05,3.39424]
[1779959533225,55.25,73189.718,0.0,0.98185,1e-05,3.39424]
[1779959533298,55.25,73189.718,0.0,0.98185,1e-05,3.39431]
[1779959539018,55.24,73188.454,0.0,0.98184,1e-05,3.39615]
[1779959542159,55.24,73188.624,0.0,0.98184,1e-05,3.39601]
[1779959542219,55.24,73188.624,0.0,0.98184,1e-05,3.39601]
[1779959542260,55.25,73188.624,0.0,0.98184,1e-05,3.39607]
[1779959543955,55.25,73188.858,0.0,0.98184,1e-05,3.39575]
[1779959543973,55.25,73188.858,0.0,0.98184,1e-05,3.39575]
[1779959549088,55.25,73185.786,0.0,0.98181,1e-05,3.40115]
[1779959552056,55.25,73187.302,0.0,0.98183,1e-05,3.3972]
[1779959552146,55.25,73187.302,0.0,0.98183,1e-05,3.3972]
[1779959552226,55.25,73187.302,0.0,0.98183,1e-05,3.3972]
[1779959552306,55.25,73187.302,0.0,0.98183,1e-05,3.39726]
[1779959552484,55.25,73187.302,0.0,0.98183,1e-05,3.39726]
[1779959552720,55.25,73187.302,0.0,0.98183,1e-05,3.39726]
[1779959558152,55.25,73183.96,0.0,0.98179,1e-05,3.40309]
[1779959561596,55.25,73185.406,0.0,0.98181,1e-05,3.40088]
[1779959561724,55.25,73185.406,0.0,0.98181,1e-05,3.40088]
[1779959562045,55.25,73185.406,0.0,0.98181,1e-05,3.40088]
[1779959562220,55.25,73185.406,0.0,0.98181,1e-05,3.40088]
[1779959562269,55.25,73185.406,0.0,0.98181,1e-05,3.40094]
[1779959568264,55.25,73187.178,0.0,0.98183,1e-05,3.39769]
[1779959571599,55.25,73189.494,0.0,0.98185,1e-05,3.39409]
[1779959571723,55.25,73189.494,0.0,0.98185,1e-05,3.39409]
[1779959571829,55.25,73189.494,0.0,0.98185,1e-05,3.39409]
[1779959571972,55.25,73189.494,0.0,0.98185,1e-05,3.39409]
[1779959572258,55.25,73189.494,0.0,0.98185,1e-05,3.39422]
[1779959577293,55.25,73191.212,0.0,0.98187,1e-05,3.39176]
[1779959582328,55.25,73192.056,0.0,0.98187,1e-05,3.39075]
[1779959587363,55.25,73193.438,0.0,0.98188,1e-05,3.38887]
[1779959587557,55.25,73193.438,0.0,0.98188,1e-05,3.38887]
[1779959587721,55.25,73193.438,0.0,0.98188,1e-05,3.38887]
[1779959587783,55.25,73193.438,0.0,0.98188,1e-05,3.38887]
[1779959587973,55.25,73193.438,0.0,0.98188,1e-05,3.38887]
[1779959588369,55.25,73193.438,0.0,0.98188,1e-05,3.38895]
[1779959591110,55.25,73193.998,0.0,0.98189,1e-05,3.38818]
[1779959591224,55.25,73193.998,0.0,0.98189,1e-05,3.38818]
[1779959596455,55.25,73194.77,0.0,0.9819,1e-05,3.38677]
[1779959599337,55.25,73194.77,0.0,0.9819,1e-05,3.38693]
[1779959599449,55.26,73194.77,0.0,0.9819,1e-05,3.38703]
[1779959599472,55.26,73194.77,0.0,0.9819,1e-05,3.38703]
[1779959599824,55.26,73194.77,0.0,0.9819,1e-05,3.38703]
[1779959599972,55.26,73194.77,0.0,0.9819,1e-05,3.38703]
[1779959602461,55.26,73205.196,0.0,0.982,1e-05,3.37029]
[1779959607466,55.26,73207.622,0.0,0.98203,1e-05,3.36689]
[1779959612471,55.26,73207.578,0.0,0.98203,1e-05,3.36598]
[1779959614473,55.26,73202.952,0.0,0.98198,1e-05,3.37376]
[1779959615012,55.26,73202.952,0.0,0.98198,1e-05,3.37376]
[1779959615225,55.26,73202.952,0.0,0.98198,1e-05,3.37376]
[1779959615236,55.26,73202.952,0.0,0.98198,1e-05,3.37386]
[1779959615642,55.26,73202.952,0.0,0.98198,1e-05,3.37386]
[1779959615727,55.26,73202.952,0.0,0.98198,1e-05,3.37386]
[1779959620833,55.26,73203.758,0.0,0.98198,1e-05,3.37306]
[1779959620891,55.26,73203.758,0.0,0.98198,1e-05,3.37306]
[1779959620974,55.26,73203.758,0.0,0.98198,1e-05,3.37306]
[1779959620986,55.26,73203.758,0.0,0.98198,1e-05,3.37316]
[1779959623263,55.26,73203.568,0.0,0.98198,1e-05,3.37357]
[1779959625829,55.27,73202.908,0.0,0.98197,1e-05,3.37496]
[1779959625969,55.27,73202.908,0.0,0.98197,1e-05,3.37496]
[1779959626339,55.27,73202.908,0.0,0.98197,1e-05,3.37496]
[1779959626472,55.27,73202.908,0.0,0.98197,1e-05,3.37496]
[1779959626485,55.26,73203.338,0.0,0.98198,1e-05,3.37373]
[1779959631490,55.27,73202.206,0.0,0.98196,1e-05,3.37608]
[1779959633596,55.27,73202.508,0.0,0.98197,1e-05,3.37579]
[1779959633725,55.27,73202.508,0.0,0.98197,1e-05,3.37579]
[1779959633828,55.27,73202.508,0.0,0.98197,1e-05,3.37579]
[1779959633970,55.27,73202.508,0.0,0.98197,1e-05,3.37579]
[1779959634030,55.27,73202.508,0.0,0.98197,1e-05,3.37589]
[1779959639498,55.27,73201.39,0.0,0.98195,1e-05,3.3782]
[1779959639858,55.27,73201.39,0.0,0.98195,1e-05,3.3782]
[1779959639975,55.27,73201.39,0.0,0.98195,1e-05,3.3782]
[1779959641500,55.27,73197.196,0.0,0.98191,1e-05,3.38524]
[1779959642588,55.27,73193.858,0.0,0.98187,1e-05,3.39079]
[1779959642723,55.27,73193.858,0.0,0.98187,1e-05,3.39079]
[1779959645506,55.27,73197.808,0.0,0.98191,1e-05,3.38454]
[1779959651513,55.27,73198.188,0.0,0.98191,1e-05,3.38442]
[1779959653692,55.27,73196.628,0.0,0.98189,1e-05,3.38714]
[1779959653721,55.27,73196.628,0.0,0.98189,1e-05,3.38714]
[1779959654002,55.27,73196.628,0.0,0.98189,1e-05,3.38714]
[1779959654219,55.27,73196.628,0.0,0.98189,1e-05,3.38714]
[1779959654223,55.27,73196.628,0.0,0.98189,1e-05,3.38722]
[1779959660522,55.27,73195.764,0.0,0.98189,1e-05,3.38846]
[1779959663449,55.27,73196.064,0.0,0.98189,1e-05,3.38812]
[1779959663472,55.27,73196.064,0.0,0.98189,1e-05,3.38812]
[1779959663525,55.27,73196.168,0.0,0.98189,1e-05,3.38803]
[1779959663803,55.27,73196.168,0.0,0.98189,1e-05,3.38803]
[1779959663971,55.27,73196.168,0.0,0.98189,1e-05,3.38803]
[1779959668530,55.28,73199.77,0.0,0.98192,1e-05,3.38252]
[1779959672346,55.28,73200.546,0.0,0.98193,1e-05,3.38152]
[1779959672473,55.28,73200.546,0.0,0.98193,1e-05,3.38152]
[1779959672499,55.28,73200.546,0.0,0.98194,1e-05,3.38004]
[1779959672683,55.28,73200.546,0.0,0.98194,1e-05,3.38004]
[1779959672720,55.28,73200.546,0.0,0.98194,1e-05,3.38004]
[1779959675219,55.28,73202.174,0.0,0.98195,1e-05,3.37757]
[1779959675321,55.28,73202.174,0.0,0.98195,1e-05,3.37766]
[1779959677468,55.28,73202.184,0.0,0.98195,1e-05,3.37774]
[1779959677725,55.28,73202.994,0.0,0.98196,1e-05,3.37651]
[1779959680019,55.28,73207.224,0.0,0.982,1e-05,3.36992]
[1779959685054,55.28,73204.564,0.0,0.98197,1e-05,3.37477]
[1779959686859,55.28,73203.88,0.0,0.98197,1e-05,3.37536]
[1779959686973,55.28,73203.88,0.0,0.98197,1e-05,3.37536]
[1779959687230,55.28,73203.88,0.0,0.98197,1e-05,3.37536]
[1779959687471,55.28,73203.88,0.0,0.98197,1e-05,3.37536]
[1779959687548,55.28,73200.124,0.0,0.98193,1e-05,3.3816]
[1779959692777,55.28,73200.342,0.0,0.98193,1e-05,3.38168]
[1779959692974,55.28,73200.342,0.0,0.98193,1e-05,3.38168]
[1779959697094,55.28,73200.502,0.0,0.98193,1e-05,3.38177]
[1779959697250,55.28,73200.502,0.0,0.98193,1e-05,3.38177]
[1779959697299,55.28,73200.502,0.0,0.98193,1e-05,3.38186]
[1779959700399,55.28,73202.476,0.0,0.98195,1e-05,3.37881]
[1779959700469,55.28,73202.476,0.0,0.98195,1e-05,3.37881]
[1779959703644,55.29,73203.782,0.0,0.98196,1e-05,3.37705]
[1779959703720,55.29,73203.782,0.0,0.98196,1e-05,3.37705]
[1779959707208,55.29,73202.88,0.0,0.98195,1e-05,3.37891]
[1779959707743,55.29,73202.88,0.0,0.98195,1e-05,3.37891]
[1779959707971,55.29,73202.88,0.0,0.98195,1e-05,3.37891]
[1779959708094,55.29,73202.88,0.0,0.98195,1e-05,3.37891]
[1779959708221,55.29,73202.88,0.0,0.98195,1e-05,3.37891]
[1779959708255,55.29,73202.88,0.0,0.98194,1e-05,3.37903]
[1779959709222,55.29,73212.832,0.0,0.98205,1e-05,3.3629]
[1779959711236,55.29,73212.532,0.0,0.98204,1e-05,3.3636]
[1779959712047,55.29,73212.532,0.0,0.98204,1e-05,3.3636]
[1779959712221,55.29,73212.532,0.0,0.98204,1e-05,3.3636]
[1779959712550,55.29,73212.532,0.0,0.98204,1e-05,3.3636]
[1779959712569,55.29,73212.532,0.0,0.98204,1e-05,3.36367]
[1779959712723,55.29,73212.532,0.0,0.98204,1e-05,3.36367]
[1779959714258,55.29,73197.792,0.0,0.98189,1e-05,3.38793]
[1779959716548,55.29,73197.792,0.0,0.98189,1e-05,3.38801]
[1779959716728,55.29,73197.792,0.0,0.98189,1e-05,3.3881]
[1779959718285,55.29,73202.084,0.0,0.98193,1e-05,3.38125]
[1779959721374,55.29,73202.682,0.0,0.98194,1e-05,3.38045]
[1779959721472,55.29,73202.682,0.0,0.98194,1e-05,3.38045]
[1779959721475,55.29,73202.682,0.0,0.98194,1e-05,3.38053]
[1779959721759,55.29,73202.682,0.0,0.98194,1e-05,3.38053]
[1779959721970,55.29,73202.682,0.0,0.98194,1e-05,3.38053]
[1779959726342,55.29,73195.404,0.0,0.98186,1e-05,3.39285]
[1779959731376,55.29,73195.424,0.0,0.98186,1e-05,3.39158]
[1779959731823,55.29,73195.424,0.0,0.98186,1e-05,3.39158]
[1779959731971,55.29,73195.424,0.0,0.98186,1e-05,3.39158]
[1779959732429,55.29,73195.424,0.0,0.98186,1e-05,3.39158]
[1779959732471,55.29,73195.424,0.0,0.98186,1e-05,3.39158]
[1779959732570,55.3,73195.424,0.0,0.98186,1e-05,3.39166]
[1779959733390,55.3,73198.602,0.0,0.98189,1e-05,3.38652]
[1779959738425,55.3,73196.996,0.0,0.98188,1e-05,3.38952]
[1779959741233,55.3,73196.83,0.0,0.98187,1e-05,3.38994]
[1779959741472,55.3,73196.83,0.0,0.98187,1e-05,3.38994]
[1779959741570,55.3,73196.83,0.0,0.98187,1e-05,3.39002]
[1779959741808,55.3,73196.83,0.0,0.98187,1e-05,3.39002]
[1779959741971,55.3,73196.83,0.0,0.98187,1e-05,3.39002]
[1779959744469,55.3,73200.876,0.0,0.98191,1e-05,3.38362]
[1779959747661,55.3,73199.244,0.0,0.9819,1e-05,3.38578]
[1779959747720,55.3,73199.244,0.0,0.9819,1e-05,3.38578]
[1779959753532,55.3,73198.848,0.0,0.98189,1e-05,3.3869]
[1779959755647,55.3,73198.858,0.0,0.98189,1e-05,3.38703]
[1779959755710,55.3,73198.858,0.0,0.98189,1e-05,3.38703]
[1779959755720,55.3,73198.858,0.0,0.98189,1e-05,3.38703]
[1779959756554,55.3,73198.858,0.0,0.98189,1e-05,3.38711]
[1779959761589,55.3,73198.934,0.0,0.98189,1e-05,3.38737]
[1779959762692,55.3,73198.578,0.0,0.98189,1e-05,3.38803]
[1779959762720,55.3,73198.578,0.0,0.98189,1e-05,3.38803]
[1779959763098,55.3,73198.578,0.0,0.98189,1e-05,3.38803]
[1779959763222,55.3,73198.578,0.0,0.98189,1e-05,3.38803]
[1779959763602,55.3,73198.578,0.0,0.98188,1e-05,3.38811]
[1779959771678,55.3,73198.808,0.0,0.98189,1e-05,3.38803]
[1779959771719,55.3,73198.808,0.0,0.98189,1e-05,3.38803]
[1779959771943,55.3,73198.808,0.0,0.98189,1e-05,3.38803]
[1779959771968,55.3,73198.808,0.0,0.98189,1e-05,3.38803]
[1779959772639,55.3,73198.18,0.0,0.98188,1e-05,3.38944]
[1779959779646,55.31,73197.15,0.0,0.98186,1e-05,3.39163]
[1779959780003,55.31,73197.15,0.0,0.98186,1e-05,3.39163]
[1779959780220,55.31,73197.15,0.0,0.98186,1e-05,3.39163]
[1779959780321,55.31,73197.15,0.0,0.98186,1e-05,3.3917]
[1779959780665,55.31,73197.15,0.0,0.98186,1e-05,3.3917]
[1779959780721,55.31,73197.15,0.0,0.98186,1e-05,3.3917]
[1779959785783,55.31,73195.124,0.0,0.98184,1e-05,3.39535]
[1779959787641,55.31,73195.124,0.0,0.98184,1e-05,3.39535]
[1779959787655,55.31,73195.432,0.0,0.98184,1e-05,3.39497]
[1779959787720,55.31,73195.432,0.0,0.98184,1e-05,3.39497]
[1779959787950,55.31,73195.432,0.0,0.98184,1e-05,3.39497]
[1779959787969,55.31,73195.432,0.0,0.98184,1e-05,3.39497]
[1779959788656,55.31,73195.16,0.0,0.98184,1e-05,3.39548]
[1779959792661,55.31,73199.004,0.0,0.98188,1e-05,3.38787]
[1779959797666,55.31,73198.704,0.0,0.98188,1e-05,3.38874]
[1779959797693,55.31,73198.704,0.0,0.98188,1e-05,3.38874]
[1779959797724,55.31,73198.704,0.0,0.98188,1e-05,3.38874]
[1779959798183,55.31,73198.704,0.0,0.98188,1e-05,3.38874]
[1779959798220,55.31,73198.704,0.0,0.98188,1e-05,3.38874]
[1779959798320,55.31,73198.704,0.0,0.98188,1e-05,3.38881]
[1779959800669,55.31,73195.498,0.0,0.98184,1e-05,3.3942]
[1779959805675,55.31,73195.766,0.0,0.98184,1e-05,3.39408]
[1779959806096,55.31,73195.766,0.0,0.98184,1e-05,3.39408]
[1779959806220,55.31,73195.766,0.0,0.98184,1e-05,3.39408]
[1779959806312,55.31,73195.766,0.0,0.98185,1e-05,3.39338]
[1779959807146,55.31,73195.766,0.0,0.98185,1e-05,3.39338]
[1779959807225,55.31,73195.766,0.0,0.98185,1e-05,3.39338]
[1779959808678,55.31,73193.868,0.0,0.98183,1e-05,3.39662]
[1779959813683,55.31,73195.006,0.0,0.98184,1e-05,3.39506]
[1779959818400,55.31,73195.514,0.0,0.98184,1e-05,3.39448]
[1779959818434,55.31,73195.514,0.0,0.98184,1e-05,3.39448]
[1779959818469,55.31,73195.514,0.0,0.98184,1e-05,3.39448]
[1779959818570,55.31,73195.514,0.0,0.98184,1e-05,3.39454]
[1779959819689,55.31,73199.352,0.0,0.98188,1e-05,3.38832]
[1779959821691,55.31,73197.41,0.0,0.98186,1e-05,3.39164]
[1779959824411,55.31,73198.008,0.0,0.98187,1e-05,3.3908]
[1779959825023,55.31,73198.008,0.0,0.98187,1e-05,3.39087]
[1779959825229,55.31,73198.008,0.0,0.98187,1e-05,3.39087]
[1779959829699,55.32,73199.8,0.0,0.98188,1e-05,3.38829]
[1779959834705,55.32,73211.798,0.0,0.98201,1e-05,3.36907]
[1779959835036,55.32,73211.798,0.0,0.98201,1e-05,3.36907]
[1779959835232,55.32,73211.798,0.0,0.98201,1e-05,3.36907]
[1779959836707,55.32,73213.496,0.0,0.98202,1e-05,3.36652]
[1779959842151,55.32,73213.99,0.0,0.98202,1e-05,3.36639]
[1779959845172,55.32,73220.616,0.0,0.98209,1e-05,3.35597]
[1779959847287,55.32,73221.558,0.0,0.9821,1e-05,3.35457]
[1779959847470,55.32,73221.558,0.0,0.9821,1e-05,3.35457]
[1779959848719,55.32,73224.404,0.0,0.98213,1e-05,3.35022]
[1779959853025,55.33,73223.748,0.0,0.98213,1e-05,3.35028]
[1779959853724,55.33,73221.386,0.0,0.9821,1e-05,3.35425]
[1779959853894,55.33,73221.386,0.0,0.9821,1e-05,3.35425]
[1779959853970,55.33,73221.386,0.0,0.9821,1e-05,3.35425]
[1779959855221,55.33,73221.386,0.0,0.9821,1e-05,3.35438]
[1779959855323,55.33,73221.386,0.0,0.9821,1e-05,3.35451]
[1779959858662,55.33,73221.156,0.0,0.98209,1e-05,3.35515]
[1779959858719,55.33,73221.156,0.0,0.98209,1e-05,3.35515]
[1779959860277,55.33,73213.882,0.0,0.98202,1e-05,3.36733]
[1779959863554,55.33,73213.664,0.0,0.98201,1e-05,3.3679]
[1779959863720,55.33,73213.664,0.0,0.98201,1e-05,3.3679]
[1779959863734,55.33,73213.924,0.0,0.98201,1e-05,3.36759]
[1779959869340,55.33,73213.858,0.0,0.98201,1e-05,3.36759]
[1779959870061,55.33,73213.858,0.0,0.98201,1e-05,3.36759]
[1779959870218,55.33,73213.858,0.0,0.98201,1e-05,3.36759]
[1779959875382,55.33,73213.712,0.0,0.98201,1e-05,3.36847]
[1779959880417,55.33,73214.756,0.0,0.98202,1e-05,3.36731]
[1779959880917,55.33,73214.756,0.0,0.98202,1e-05,3.36731]
[1779959880950,55.33,73214.756,0.0,0.98202,1e-05,3.36731]
[1779959881225,55.33,73214.756,0.0,0.98202,1e-05,3.36731]
[1779959881424,55.34,73214.756,0.0,0.98202,1e-05,3.36743]
[1779959883438,55.34,73222.186,0.0,0.98209,1e-05,3.35559]
[1779959886110,55.34,73221.804,0.0,0.98209,1e-05,3.35647]
[1779959886218,55.34,73221.804,0.0,0.98209,1e-05,3.35647]
[1779959886236,55.34,73221.804,0.0,0.98209,1e-05,3.35647]
[1779959886471,55.34,73221.804,0.0,0.98209,1e-05,3.35647]
[1779959886571,55.34,73221.804,0.0,0.98209,1e-05,3.35661]
[1779959892501,55.34,73223.166,0.0,0.98209,1e-05,3.35517]
[1779959895903,55.34,73223.024,0.0,0.98209,1e-05,3.35579]
[1779959895958,55.34,73223.024,0.0,0.98209,1e-05,3.35579]
[1779959895969,55.34,73223.024,0.0,0.98209,1e-05,3.35579]
[1779959896360,55.34,73223.024,0.0,0.98209,1e-05,3.35579]
[1779959896530,55.34,73223.024,0.0,0.98209,1e-05,3.35592]
[1779959901566,55.35,73222.836,0.0,0.98208,1e-05,3.35685]
[1779959905066,55.35,73224.198,0.0,0.9821,1e-05,3.35502]
[1779959905182,55.35,73224.198,0.0,0.9821,1e-05,3.35502]
[1779959905220,55.35,73224.198,0.0,0.9821,1e-05,3.35502]
[1779959905594,55.35,73224.198,0.0,0.98209,1e-05,3.35515]
[1779959910629,55.35,73223.262,0.0,0.98208,1e-05,3.3573]
[1779959914553,55.35,73222.946,0.0,0.98208,1e-05,3.35664]
[1779959914722,55.35,73222.946,0.0,0.98208,1e-05,3.35664]
[1779959914785,55.35,73237.378,0.0,0.98223,1e-05,3.3334]
[1779959914932,55.35,73237.378,0.0,0.98223,1e-05,3.3334]
[1779959914971,55.35,73237.378,0.0,0.98223,1e-05,3.3334]
[1779959920698,55.36,73237.972,0.0,0.98223,1e-05,3.33343]
[1779959923304,55.36,73237.706,0.0,0.98223,1e-05,3.33419]
[1779959923469,55.36,73237.706,0.0,0.98223,1e-05,3.33419]
[1779959923760,55.36,73237.706,0.0,0.98223,1e-05,3.33419]
[1779959923794,55.36,73238.38,0.0,0.98223,1e-05,3.33327]
[1779959923969,55.36,73238.38,0.0,0.98223,1e-05,3.33327]
[1779959926741,55.36,73239.858,0.0,0.98225,1e-05,3.33066]
[1779959927748,55.36,73247.888,0.0,0.98233,1e-05,3.31789]
[1779959932231,55.36,73247.812,0.0,0.98233,1e-05,3.31878]
[1779959932469,55.36,73247.812,0.0,0.98233,1e-05,3.31878]
[1779959932528,55.36,73247.812,0.0,0.98233,1e-05,3.31898]
[1779959934424,55.36,73248.36,0.0,0.98233,1e-05,3.31828]
[1779959934469,55.36,73248.36,0.0,0.98233,1e-05,3.31828]
[1779959939811,55.37,73248.496,0.0,0.98232,1e-05,3.31921]
[1779959940718,55.37,73248.496,0.0,0.98232,1e-05,3.31921]
[1779959940812,55.37,73244.482,0.0,0.98228,1e-05,3.32586]
[1779959944756,55.37,73243.55,0.0,0.98227,1e-05,3.32789]
[1779959944816,55.37,73245.226,0.0,0.98229,1e-05,3.32536]
[1779959944970,55.37,73245.226,0.0,0.98229,1e-05,3.32536]
[1779959945435,55.37,73245.226,0.0,0.98229,1e-05,3.32536]
[1779959945467,55.37,73245.226,0.0,0.98229,1e-05,3.32536]
[1779959950825,55.37,73246.402,0.0,0.98229,1e-05,3.32454]
[1779959956605,55.38,73245.606,0.0,0.98228,1e-05,3.32653]
[1779959960346,55.38,73245.172,0.0,0.98227,1e-05,3.32793]
[1779959960450,55.38,73245.172,0.0,0.98227,1e-05,3.32793]
[1779959960472,55.38,73245.172,0.0,0.98227,1e-05,3.32793]
[1779959960501,55.38,73245.172,0.0,0.98227,1e-05,3.32828]
[1779959965840,55.38,73244.662,0.0,0.98226,1e-05,3.32996]
[1779959970845,55.39,73250.0,0.0,0.98231,1e-05,3.32221]
[1779959971240,55.39,73250.0,0.0,0.98231,1e-05,3.32221]
[1779959971350,55.39,73250.0,0.0,0.98231,1e-05,3.32221]
[1779959971471,55.39,73250.0,0.0,0.98231,1e-05,3.32221]
[1779959971503,55.39,73250.0,0.0,0.98231,1e-05,3.32085]
[1779959973762,55.39,73252.59,0.0,0.98234,1e-05,3.31687]
[1779959977767,55.39,73250.704,0.0,0.98231,1e-05,3.32066]
[1779959977849,55.39,73250.704,0.0,0.98231,1e-05,3.32084]
[1779959977934,55.39,73250.704,0.0,0.98231,1e-05,3.32084]
[1779959977969,55.39,73250.704,0.0,0.98231,1e-05,3.32084]
[1779959982437,55.4,73247.272,0.0,0.98227,1e-05,3.32706]
[1779959982472,55.4,73247.272,0.0,0.98227,1e-05,3.32706]
[1779959982558,55.4,73247.272,0.0,0.98227,1e-05,3.32706]
[1779959982720,55.4,73247.272,0.0,0.98227,1e-05,3.32706]
[1779959982747,55.4,73247.272,0.0,0.98227,1e-05,3.32724]
[1779959984860,55.4,73251.902,0.0,0.98232,1e-05,3.32014]
[1779959986862,55.4,73255.92,0.0,0.98236,1e-05,3.31406]
[1779959988041,55.4,73255.92,0.0,0.98236,1e-05,3.31426]
[1779959988145,55.4,73255.92,0.0,0.98236,1e-05,3.31426]
[1779959988221,55.4,73255.92,0.0,0.98236,1e-05,3.31426]
[1779959988864,55.4,73255.614,0.0,0.98235,1e-05,3.31494]
[1779959993869,55.4,73257.832,0.0,0.98237,1e-05,3.31237]
[1779959995048,55.4,73261.074,0.0,0.9824,1e-05,3.30736]
[1779959995142,55.4,73261.074,0.0,0.9824,1e-05,3.30736]
[1779959995227,55.4,73261.074,0.0,0.9824,1e-05,3.30736]
[1779959995299,55.41,73261.074,0.0,0.9824,1e-05,3.30757]
[1779960000876,55.41,73265.846,0.0,0.98244,1e-05,3.30098]
[1779960002843,55.41,73266.304,0.0,0.98244,1e-05,3.30047]
[1779960002968,55.41,73266.632,0.0,0.98245,1e-05,3.30016]
[1779960003605,55.41,73266.632,0.0,0.98245,1e-05,3.30016]
[1779960003732,55.41,73266.632,0.0,0.98245,1e-05,3.30016]
[1779960003817,55.41,73266.632,0.0,0.98245,1e-05,3.30038]
[1779960009823,55.42,73268.358,0.0,0.98246,1e-05,3.29871]
[1779960009970,55.42,73269.142,0.0,0.98246,1e-05,3.29768]
[1779960015898,55.42,73269.88,0.0,0.98246,1e-05,3.29783]
[1779960021904,55.43,73270.874,0.0,0.98246,1e-05,3.29757]
[1779960023757,55.43,73270.874,0.0,0.98246,1e-05,3.29757]
[1779960023821,55.43,73270.874,0.0,0.98246,1e-05,3.29802]
[1779960023969,55.43,73270.874,0.0,0.98246,1e-05,3.29802]
[1779960023985,55.43,73270.874,0.0,0.98246,1e-05,3.29802]
[1779960024221,55.43,73270.874,0.0,0.98246,1e-05,3.29802]
[1779960024430,55.43,73270.874,0.0,0.98246,1e-05,3.29823]
[1779960025437,55.43,73267.278,0.0,0.98242,1e-05,3.30419]
[1779960028414,55.43,73264.326,0.0,0.98239,1e-05,3.30933]
[1779960028473,55.43,73264.326,0.0,0.98239,1e-05,3.30933]
[1779960028788,55.43,73264.326,0.0,0.98239,1e-05,3.30933]
[1779960028890,55.43,73264.326,0.0,0.98239,1e-05,3.30952]
[1779960028971,55.43,73264.326,0.0,0.98239,1e-05,3.30952]
[1779960030479,55.43,73256.14,0.0,0.9823,1e-05,3.32304]
[1779960031223,55.43,73256.14,0.0,0.9823,1e-05,3.32304]
[1779960031486,55.44,73256.14,0.0,0.98231,1e-05,3.32166]
[1779960036694,55.44,73254.888,0.0,0.98229,1e-05,3.32438]
[1779960036722,55.44,73254.888,0.0,0.98229,1e-05,3.32438]
[1779960038521,55.44,73255.348,0.0,0.98229,1e-05,3.32399]
[1779960043462,55.44,73255.498,0.0,0.98229,1e-05,3.32463]
[1779960043470,55.44,73255.498,0.0,0.98229,1e-05,3.32463]
[1779960043569,55.44,73255.498,0.0,0.98229,1e-05,3.32463]
[1779960043721,55.44,73255.498,0.0,0.98229,1e-05,3.32463]
[1779960043799,55.44,73255.498,0.0,0.98229,1e-05,3.32482]
[1779960044577,55.44,73260.384,0.0,0.98234,1e-05,3.31714]
[1779960049849,55.45,73260.288,0.0,0.98233,1e-05,3.31804]
[1779960049856,55.45,73260.288,0.0,0.98233,1e-05,3.31804]
[1779960049932,55.45,73261.306,0.0,0.98234,1e-05,3.31659]
[1779960049969,55.45,73261.306,0.0,0.98234,1e-05,3.31659]
[1779960055938,55.45,73260.562,0.0,0.98233,1e-05,3.3189]
[1779960057744,55.45,73260.562,0.0,0.98233,1e-05,3.31908]
[1779960057897,55.45,73260.562,0.0,0.98233,1e-05,3.31908]
[1779960057940,55.45,73262.276,0.0,0.98234,1e-05,3.31651]
[1779960057976,55.45,73262.276,0.0,0.98234,1e-05,3.31651]
[1779960058674,55.45,73262.276,0.0,0.98234,1e-05,3.3167]
[1779960060688,55.46,73269.728,0.0,0.98241,1e-05,3.30515]
[1779960064503,55.46,73268.5,0.0,0.9824,1e-05,3.30773]
[1779960064684,55.46,73268.5,0.0,0.9824,1e-05,3.30773]
[1779960064731,55.46,73268.5,0.0,0.9824,1e-05,3.30773]
[1779960064785,55.46,73268.5,0.0,0.9824,1e-05,3.30794]
[1779960067747,55.46,73271.784,0.0,0.98243,1e-05,3.30331]
[1779960068755,55.46,73278.478,0.0,0.98249,1e-05,3.29284]
[1779960070769,55.46,73282.926,0.0,0.98254,1e-05,3.28622]
[1779960071776,55.47,73284.062,0.0,0.98255,1e-05,3.28467]
[1779960072916,55.47,73284.062,0.0,0.98255,1e-05,3.28467]
[1779960072956,55.47,73295.1,0.0,0.98266,1e-05,3.26737]
[1779960072970,55.47,73295.1,0.0,0.98266,1e-05,3.26737]
[1779960073769,55.47,73295.1,0.0,0.98266,1e-05,3.26737]
[1779960073822,55.47,73295.1,0.0,0.98266,1e-05,3.26764]
[1779960073970,55.47,73295.1,0.0,0.98266,1e-05,3.26764]
[1779960074797,55.47,73295.1,0.0,0.98265,1e-05,3.26792]
[1779960076810,55.47,73291.418,0.0,0.98261,1e-05,3.27428]
[1779960077819,55.47,73290.03,0.0,0.9826,1e-05,3.27672]
[1779960078825,55.47,73281.042,0.0,0.9825,1e-05,3.29126]
[1779960079832,55.47,73274.124,0.0,0.98243,1e-05,3.30252]
[1779960080839,55.47,73266.878,0.0,0.98236,1e-05,3.31433]
[1779960081525,55.47,73266.878,0.0,0.98236,1e-05,3.31433]
[1779960081719,55.47,73266.878,0.0,0.98236,1e-05,3.31433]
[1779960086722,55.48,73267.232,0.0,0.98235,1e-05,3.31471]
[1779960087888,55.48,73270.554,0.0,0.98239,1e-05,3.30977]
[1779960089139,55.48,73272.006,0.0,0.9824,1e-05,3.30764]
[1779960089219,55.48,73272.006,0.0,0.9824,1e-05,3.30764]
[1779960089352,55.48,73272.006,0.0,0.9824,1e-05,3.30764]
[1779960089468,55.48,73272.006,0.0,0.9824,1e-05,3.30764]
[1779960089902,55.48,73272.006,0.0,0.9824,1e-05,3.30784]
[1779960094945,55.48,73273.466,0.0,0.98242,1e-05,3.30476]
[1779960094969,55.48,73273.466,0.0,0.98242,1e-05,3.30476]
[1779960094977,55.48,73275.124,0.0,0.98243,1e-05,3.30232]
[1779960095125,55.48,73275.124,0.0,0.98243,1e-05,3.30232]
[1779960095219,55.48,73275.124,0.0,0.98243,1e-05,3.30232]
[1779960100981,55.49,73272.214,0.0,0.98239,1e-05,3.3082]
[1779960101658,55.49,73272.214,0.0,0.98239,1e-05,3.3082]
[1779960101721,55.49,73272.214,0.0,0.98239,1e-05,3.3082]
[1779960101731,55.49,73272.214,0.0,0.98239,1e-05,3.3082]
[1779960101969,55.49,73272.214,0.0,0.98239,1e-05,3.3082]
[1779960101985,55.49,73271.82,0.0,0.98239,1e-05,3.30903]
[1779960103992,55.49,73278.62,0.0,0.98246,1e-05,3.29856]
[1779960104993,55.49,73295.722,0.0,0.98263,1e-05,3.27155]
[1779960106418,55.49,73296.688,0.0,0.98264,1e-05,3.27028]
[1779960106469,55.49,73296.688,0.0,0.98264,1e-05,3.27028]
[1779960106670,55.49,73296.688,0.0,0.98264,1e-05,3.27028]
[1779960106719,55.49,73296.688,0.0,0.98264,1e-05,3.27028]
[1779960106771,55.5,73296.688,0.0,0.98264,1e-05,3.27054]
[1779960112000,55.5,73296.074,0.0,0.98262,1e-05,3.27283]
[1779960117006,55.51,73294.25,0.0,0.98259,1e-05,3.277]
[1779960118007,55.51,73286.508,0.0,0.98251,1e-05,3.28957]
[1779960118658,55.51,73286.508,0.0,0.98251,1e-05,3.28957]
[1779960118722,55.51,73286.508,0.0,0.98251,1e-05,3.28957]
[1779960118725,55.51,73286.508,0.0,0.98251,1e-05,3.28957]
[1779960118968,55.51,73286.508,0.0,0.98251,1e-05,3.28957]
[1779960118969,55.51,73286.508,0.0,0.98251,1e-05,3.28979]
[1779960121010,55.51,73279.446,0.0,0.98244,1e-05,3.3015]
[1779960124013,55.51,73273.596,0.0,0.98237,1e-05,3.31147]
[1779960124126,55.51,73273.596,0.0,0.98237,1e-05,3.31147]
[1779960124220,55.51,73273.596,0.0,0.98237,1e-05,3.31147]
[1779960124244,55.51,73273.596,0.0,0.98237,1e-05,3.31147]
[1779960124469,55.51,73273.596,0.0,0.98237,1e-05,3.31147]
[1779960124471,55.51,73273.596,0.0,0.98237,1e-05,3.31166]
[1779960127016,55.51,73270.456,0.0,0.98234,1e-05,3.31707]
[1779960131579,55.52,73270.996,0.0,0.98234,1e-05,3.31693]
[1779960131719,55.52,73270.996,0.0,0.98234,1e-05,3.31693]
[1779960133139,55.52,73270.284,0.0,0.98233,1e-05,3.31843]
[1779960133218,55.52,73270.284,0.0,0.98233,1e-05,3.31843]
[1779960134023,55.52,73270.494,0.0,0.98233,1e-05,3.31828]
[1779960139028,55.52,73270.898,0.0,0.98233,1e-05,3.31853]
[1779960140068,55.52,73270.882,0.0,0.98233,1e-05,3.31873]
[1779960140217,55.52,73270.882,0.0,0.98233,1e-05,3.31873]
[1779960144622,55.52,73270.396,0.0,0.98232,1e-05,3.32022]
[1779960144721,55.52,73270.396,0.0,0.98232,1e-05,3.32022]
[1779960145606,55.53,73270.396,0.0,0.98232,1e-05,3.3204]
[1779960145721,55.53,73270.396,0.0,0.98232,1e-05,3.3204]
[1779960145821,55.53,73270.396,0.0,0.98232,1e-05,3.32057]
[1779960147036,55.53,73273.426,0.0,0.98235,1e-05,3.31589]
[1779960148435,55.53,73273.6,0.0,0.98235,1e-05,3.31579]
[1779960148471,55.53,73273.6,0.0,0.98235,1e-05,3.31579]
[1779960154044,55.53,73275.06,0.0,0.98236,1e-05,3.31301]
[1779960159049,55.54,73274.754,0.0,0.98235,1e-05,3.31443]
[1779960159141,55.54,73274.754,0.0,0.98235,1e-05,3.31443]
[1779960159227,55.54,73274.754,0.0,0.98235,1e-05,3.31443]
[1779960159309,55.54,73274.754,0.0,0.98235,1e-05,3.31443]
[1779960159469,55.54,73274.754,0.0,0.98235,1e-05,3.31443]
[1779960159480,55.54,73274.754,0.0,0.98235,1e-05,3.31462]
[1779960165055,55.54,73274.39,0.0,0.98234,1e-05,3.31612]
[1779960170060,55.54,73274.86,0.0,0.98234,1e-05,3.31627]
[1779960170718,55.54,73274.86,0.0,0.98234,1e-05,3.31627]
[1779960170769,55.54,73274.86,0.0,0.98234,1e-05,3.31627]
[1779960170970,55.54,73274.86,0.0,0.98234,1e-05,3.31627]
[1779960170998,55.54,73274.86,0.0,0.98234,1e-05,3.31645]
[1779960174249,55.55,73274.804,0.0,0.98234,1e-05,3.31708]
[1779960180545,55.55,73274.89,0.0,0.98233,1e-05,3.31819]
[1779960184987,55.55,73274.592,0.0,0.98233,1e-05,3.31902]
[1779960185075,55.55,73274.588,0.0,0.98232,1e-05,3.31938]
[1779960185154,55.55,73274.588,0.0,0.98232,1e-05,3.31938]
[1779960185220,55.55,73274.588,0.0,0.98232,1e-05,3.31938]
[1779960185580,55.55,73274.588,0.0,0.98232,1e-05,3.31956]
[1779960190615,55.56,73276.36,0.0,0.98234,1e-05,3.31759]
[1779960195651,55.56,73280.132,0.0,0.98237,1e-05,3.31246]
[1779960197027,55.56,73280.132,0.0,0.98237,1e-05,3.31246]
[1779960197079,55.56,73280.132,0.0,0.98237,1e-05,3.31264]
[1779960197153,55.56,73280.132,0.0,0.98237,1e-05,3.31264]
[1779960197220,55.56,73280.132,0.0,0.98237,1e-05,3.31264]
[1779960197664,55.56,73280.132,0.0,0.98237,1e-05,3.31283]
[1779960203539,55.56,73279.676,0.0,0.98236,1e-05,3.31393]
[1779960203721,55.56,73279.676,0.0,0.98236,1e-05,3.31393]
[1779960203739,55.56,73279.676,0.0,0.98236,1e-05,3.31393]
[1779960203969,55.56,73279.676,0.0,0.98236,1e-05,3.31393]
[1779960204061,55.57,73279.676,0.0,0.98235,1e-05,3.31466]
[1779960208613,55.57,73279.482,0.0,0.98235,1e-05,3.3157]
[1779960208721,55.57,73279.482,0.0,0.98235,1e-05,3.3157]
[1779960210756,55.57,73286.77,0.0,0.98242,1e-05,3.30461]
[1779960213777,55.57,73289.07,0.0,0.98245,1e-05,3.30001]
[1779960216359,55.58,73289.5,0.0,0.98245,1e-05,3.29973]
[1779960216470,55.58,73289.5,0.0,0.98245,1e-05,3.29973]
[1779960217805,55.58,73291.286,0.0,0.98246,1e-05,3.2973]
[1779960219220,55.58,73290.818,0.0,0.98246,1e-05,3.29826]
[1779960219819,55.58,73290.818,0.0,0.98246,1e-05,3.29847]
[1779960225032,55.58,73290.822,0.0,0.98245,1e-05,3.2993]
[1779960225220,55.58,73290.934,0.0,0.98245,1e-05,3.29933]
[1779960230900,55.59,73290.924,0.0,0.98244,1e-05,3.30059]
[1779960235935,55.59,73290.032,0.0,0.98243,1e-05,3.30302]
[1779960237698,55.59,73290.032,0.0,0.98243,1e-05,3.30322]
[1779960239963,55.6,73280.966,0.0,0.98233,1e-05,3.31827]
[1779960241727,55.6,73280.108,0.0,0.98232,1e-05,3.31982]
[1779960241969,55.6,73280.108,0.0,0.98232,1e-05,3.31982]
[1779960241977,55.6,73280.108,0.0,0.98232,1e-05,3.31999]
[1779960243390,55.6,73280.088,0.0,0.98232,1e-05,3.3202]
[1779960249026,55.6,73281.832,0.0,0.98233,1e-05,3.31845]
[1779960254061,55.6,73283.0,0.0,0.98234,1e-05,3.31745]
[1779960255748,55.61,73282.968,0.0,0.98233,1e-05,3.31768]
[1779960255968,55.61,73282.968,0.0,0.98233,1e-05,3.31768]
[1779960256012,55.61,73282.968,0.0,0.98233,1e-05,3.31786]
[1779960261110,55.61,73284.094,0.0,0.98234,1e-05,3.31693]
[1779960266145,55.61,73282.964,0.0,0.98232,1e-05,3.3196]
[1779960273163,55.62,73286.626,0.0,0.98236,1e-05,3.31343]
[1779960278168,55.62,73286.662,0.0,0.98236,1e-05,3.31427]
[1779960283173,55.62,73287.642,0.0,0.98236,1e-05,3.3136]
[1779960288178,55.63,73288.17,0.0,0.98236,1e-05,3.31365]
[1779960291181,55.63,73282.758,0.0,0.9823,1e-05,3.32284]
[1779960296186,55.63,73282.094,0.0,0.98229,1e-05,3.32471]
[1779960301191,55.64,73282.654,0.0,0.98229,1e-05,3.32462]
[1779960306196,55.64,73282.732,0.0,0.98229,1e-05,3.32528]
[1779960311201,55.64,73285.18,0.0,0.98231,1e-05,3.32142]
[1779960316206,55.64,73284.928,0.0,0.9823,1e-05,3.32265]
[1779960321211,55.65,73285.552,0.0,0.9823,1e-05,3.32246]
[1779960323214,55.65,73289.772,0.0,0.98235,1e-05,3.31604]
[1779960328219,55.65,73292.322,0.0,0.98237,1e-05,3.31284]
[1779960333224,55.65,73293.28,0.0,0.98238,1e-05,3.31067]
[1779960335226,55.66,73298.04,0.0,0.98242,1e-05,3.30345]
[1779960340670,55.66,73298.26,0.0,0.98242,1e-05,3.30427]
[1779960345705,55.66,73297.848,0.0,0.98241,1e-05,3.30514]
[1779960350740,55.67,73296.204,0.0,0.98239,1e-05,3.3087]
[1779960351747,55.67,73291.624,0.0,0.98234,1e-05,3.3162]
[1779960356782,55.67,73292.146,0.0,0.98234,1e-05,3.31622]
[1779960361817,55.67,73293.502,0.0,0.98235,1e-05,3.31492]
[1779960366853,55.68,73293.414,0.0,0.98234,1e-05,3.31594]
[1779960371886,55.68,73290.342,0.0,0.98231,1e-05,3.32167]
[1779960376922,55.68,73289.534,0.0,0.9823,1e-05,3.32301]
[1779960381957,55.68,73292.994,0.0,0.98233,1e-05,3.31829]
[1779960386992,55.69,73292.948,0.0,0.98232,1e-05,3.3192]
[1779960392027,55.69,73294.732,0.0,0.98235,1e-05,3.31564]
[1779960397062,55.69,73297.07,0.0,0.98236,1e-05,3.31278]
[1779960402097,55.7,73300.566,0.0,0.98239,1e-05,3.30811]
[1779960407131,55.7,73302.148,0.0,0.9824,1e-05,3.30651]
[1779960412167,55.7,73305.16,0.0,0.98243,1e-05,3.30192]
[1779960414181,55.7,73299.628,0.0,0.98238,1e-05,3.30962]
[1779960419216,55.69,73299.348,0.0,0.9824,1e-05,3.30725]
[1779960424252,55.67,73300.214,0.0,0.98243,1e-05,3.30307]
[1779960425258,55.68,73294.636,0.0,0.98237,1e-05,3.31216]
[1779960429286,55.68,73288.936,0.0,0.9823,1e-05,3.32196]
[1779960434321,55.68,73288.992,0.0,0.9823,1e-05,3.32268]
[1779960437339,55.68,73295.982,0.0,0.98237,1e-05,3.31124]
[1779960442344,55.68,73295.41,0.0,0.98236,1e-05,3.31305]
[1779960447349,55.69,73295.524,0.0,0.98236,1e-05,3.31374]
[1779960449351,55.69,73291.192,0.0,0.98231,1e-05,3.32102]
[1779960454356,55.69,73289.486,0.0,0.9823,1e-05,3.32299]
[1779960459364,55.69,73290.514,0.0,0.9823,1e-05,3.32214]
[1779960468373,55.7,73290.74,0.0,0.9823,1e-05,3.32247]
[1779960473378,55.7,73292.044,0.0,0.98231,1e-05,3.32118]
[1779960478383,55.7,73293.964,0.0,0.98232,1e-05,3.31892]
[1779960483388,55.71,73293.814,0.0,0.98232,1e-05,3.31998]
[1779960487392,55.71,73297.8,0.0,0.98235,1e-05,3.31427]
[1779960492398,55.71,73296.976,0.0,0.98234,1e-05,3.31645]
[1779960497403,55.71,73295.234,0.0,0.98232,1e-05,3.31931]
[1779960502408,55.72,73294.754,0.0,0.98231,1e-05,3.32089]
[1779960507835,55.72,73294.206,0.0,0.9823,1e-05,3.32272]
[1779960513420,55.72,73293.362,0.0,0.98229,1e-05,3.32331]
[1779960519426,55.73,73292.144,0.0,0.98228,1e-05,3.32618]
[1779960524978,55.73,73295.38,0.0,0.9823,1e-05,3.32192]
[1779960530013,55.73,73296.03,0.0,0.98231,1e-05,3.32093]
[1779960537444,55.73,73295.848,0.0,0.9823,1e-05,3.32232]
[1779960542449,55.74,73295.572,0.0,0.98229,1e-05,3.32355]
[1779960548139,55.74,73295.79,0.0,0.98229,1e-05,3.32412]
[1779960551160,55.74,73291.88,0.0,0.98225,1e-05,3.33082]
[1779960556463,55.74,73290.462,0.0,0.98223,1e-05,3.33304]
[1779960561230,55.74,73286.124,0.0,0.98218,1e-05,3.34067]
[1779960566265,55.75,73286.24,0.0,0.98218,1e-05,3.34111]
[1779960571300,55.75,73289.072,0.0,0.98221,1e-05,3.33565]
[1779960576335,55.75,73289.794,0.0,0.98222,1e-05,3.33515]
[1779960581488,55.76,73290.066,0.0,0.98222,1e-05,3.33539]
[1779960587412,55.76,73289.958,0.0,0.98221,1e-05,3.33561]
[1779960592452,55.76,73291.082,0.0,0.98222,1e-05,3.33448]
[1779960594466,55.76,73295.25,0.0,0.98226,1e-05,3.32808]
[1779960599501,55.76,73292.642,0.0,0.98223,1e-05,3.33297]
[1779960604511,55.76,73292.17,0.0,0.98222,1e-05,3.33441]
[1779960609516,55.77,73292.628,0.0,0.98222,1e-05,3.33435]
[1779960614523,55.77,73291.678,0.0,0.98221,1e-05,3.33652]
[1779960619528,55.77,73292.616,0.0,0.98222,1e-05,3.33493]
[1779960624533,55.77,73291.624,0.0,0.9822,1e-05,3.33718]
[1779960628537,55.77,73287.026,0.0,0.98215,1e-05,3.34507]
[1779960633542,55.78,73284.76,0.0,0.98213,1e-05,3.34771]
[1779960634543,55.78,73280.67,0.0,0.98209,1e-05,3.3544]
[1779960639548,55.78,73272.082,0.0,0.982,1e-05,3.36874]
[1779960644553,55.78,73271.228,0.0,0.98199,1e-05,3.37047]
[1779960649558,55.78,73270.696,0.0,0.98198,1e-05,3.37168]
[1779960649673,55.78,73270.696,0.0,0.98198,1e-05,3.37168]
[1779960651222,55.78,73270.696,0.0,0.98198,1e-05,3.37175]
[1779960656564,55.78,73270.246,0.0,0.98197,1e-05,3.37289]
[1779960661569,55.78,73269.634,0.0,0.98196,1e-05,3.3742]
[1779960663777,55.78,73269.43,0.0,0.98196,1e-05,3.37466]
[1779960663863,55.78,73269.43,0.0,0.98196,1e-05,3.37466]
[1779960663970,55.78,73269.43,0.0,0.98196,1e-05,3.37466]
[1779960664572,55.78,73269.012,0.0,0.98196,1e-05,3.3754]
[1779960669064,55.79,73270.142,0.0,0.98197,1e-05,3.37382]
[1779960673431,55.79,73272.314,0.0,0.98199,1e-05,3.37058]
[1779960673437,55.79,73272.314,0.0,0.98199,1e-05,3.37058]
[1779960673470,55.79,73272.314,0.0,0.98199,1e-05,3.37058]
[1779960673532,55.79,73272.314,0.0,0.98199,1e-05,3.37066]
[1779960676047,55.79,73276.288,0.0,0.98203,1e-05,3.36372]
[1779960679566,55.79,73276.294,0.0,0.98203,1e-05,3.36387]
[1779960679587,55.79,73274.534,0.0,0.98201,1e-05,3.36679]
[1779960679626,55.79,73274.534,0.0,0.98201,1e-05,3.36679]
[1779960679720,55.79,73274.534,0.0,0.98201,1e-05,3.36679]
[1779960684715,55.79,73275.196,0.0,0.98202,1e-05,3.36611]
[1779960684767,55.79,73275.196,0.0,0.98202,1e-05,3.36611]
[1779960684973,55.79,73275.196,0.0,0.98202,1e-05,3.36611]
[1779960685111,55.79,73275.196,0.0,0.98202,1e-05,3.36619]
[1779960690146,55.79,73278.072,0.0,0.98204,1e-05,3.36196]
[1779960693362,55.79,73277.916,0.0,0.98205,1e-05,3.36082]
[1779960693471,55.79,73277.916,0.0,0.98205,1e-05,3.36082]
[1779960693598,55.79,73277.916,0.0,0.98205,1e-05,3.36082]
[1779960693601,55.79,73277.974,0.0,0.98205,1e-05,3.36081]
[1779960693719,55.79,73277.974,0.0,0.98205,1e-05,3.36081]
[1779960698082,55.79,73277.974,0.0,0.98205,1e-05,3.36115]
[1779960698129,55.79,73277.974,0.0,0.98205,1e-05,3.36115]
[1779960698220,55.79,73277.974,0.0,0.98205,1e-05,3.36115]
[1779960698606,55.79,73276.58,0.0,0.98203,1e-05,3.36348]
[1779960703239,55.79,73275.398,0.0,0.98202,1e-05,3.36572]
[1779960703339,55.79,73275.398,0.0,0.98202,1e-05,3.36572]
[1779960703468,55.79,73275.398,0.0,0.98202,1e-05,3.36572]
[1779960703569,55.79,73275.398,0.0,0.98202,1e-05,3.3658]
[1779960709288,55.79,73275.55,0.0,0.98202,1e-05,3.36527]
[1779960710296,55.79,73275.128,0.0,0.98202,1e-05,3.36599]
[1779960711133,55.79,73275.128,0.0,0.98202,1e-05,3.36599]
[1779960711140,55.79,73275.128,0.0,0.98202,1e-05,3.36599]
[1779960711222,55.79,73275.128,0.0,0.98202,1e-05,3.36599]
[1779960711303,55.79,73275.128,0.0,0.98202,1e-05,3.36604]
[1779960712620,55.79,73263.07,0.0,0.98189,1e-05,3.38562]
[1779960718352,55.79,73263.17,0.0,0.98189,1e-05,3.38572]
[1779960723387,55.79,73263.822,0.0,0.98189,1e-05,3.38487]
[1779960726410,55.8,73259.42,0.0,0.98185,1e-05,3.39212]
[1779960728658,55.8,73259.984,0.0,0.98185,1e-05,3.39127]
[1779960728720,55.8,73259.984,0.0,0.98185,1e-05,3.39127]
[1779960728898,55.8,73259.984,0.0,0.98185,1e-05,3.39127]
[1779960728968,55.8,73259.984,0.0,0.98185,1e-05,3.39127]
[1779960729431,55.8,73259.984,0.0,0.98185,1e-05,3.39131]
[1779960730509,55.8,73259.984,0.0,0.98185,1e-05,3.39131]
[1779960733830,55.8,73259.47,0.0,0.98185,1e-05,3.39227]
[1779960733900,55.8,73259.47,0.0,0.98185,1e-05,3.39227]
[1779960733973,55.8,73259.47,0.0,0.98185,1e-05,3.39227]
[1779960734643,55.8,73257.516,0.0,0.98183,1e-05,3.39548]
[1779960736661,55.79,73257.528,0.0,0.98183,1e-05,3.39478]
[1779960736663,55.79,73257.528,0.0,0.98183,1e-05,3.39478]
[1779960736720,55.79,73257.528,0.0,0.98183,1e-05,3.39478]
[1779960737646,55.79,73266.368,0.0,0.98192,1e-05,3.38047]
[1779960742184,55.79,73267.246,0.0,0.98193,1e-05,3.37927]
[1779960742223,55.79,73267.246,0.0,0.98193,1e-05,3.37927]
[1779960742266,55.79,73267.246,0.0,0.98193,1e-05,3.37927]
[1779960742470,55.79,73267.246,0.0,0.98193,1e-05,3.37927]
[1779960742523,55.79,73267.246,0.0,0.98193,1e-05,3.37937]
[1779960743530,55.8,73282.856,0.0,0.98209,1e-05,3.35422]
[1779960747272,55.8,73282.674,0.0,0.98209,1e-05,3.35481]
[1779960747471,55.8,73282.674,0.0,0.98209,1e-05,3.35481]
[1779960748258,55.8,73282.674,0.0,0.98209,1e-05,3.35491]
[1779960748471,55.8,73282.674,0.0,0.98209,1e-05,3.35491]
[1779960748566,55.8,73282.674,0.0,0.98209,1e-05,3.35502]
[1779960753451,55.8,73284.614,0.0,0.98211,1e-05,3.35073]
[1779960753474,55.8,73284.614,0.0,0.98211,1e-05,3.35073]
[1779960758635,55.8,73282.926,0.0,0.98209,1e-05,3.35403]
[1779960763670,55.8,73284.142,0.0,0.9821,1e-05,3.35257]
[1779960764125,55.8,73284.142,0.0,0.9821,1e-05,3.35257]
[1779960764219,55.8,73284.142,0.0,0.9821,1e-05,3.35257]
[1779960769679,55.81,73284.262,0.0,0.9821,1e-05,3.35296]
[1779960774684,55.81,73286.222,0.0,0.98212,1e-05,3.3503]
[1779960775057,55.81,73286.222,0.0,0.98212,1e-05,3.3503]
[1779960775068,55.81,73286.222,0.0,0.98212,1e-05,3.3503]
[1779960775225,55.81,73286.222,0.0,0.98212,1e-05,3.3503]
[1779960775322,55.81,73286.222,0.0,0.98211,1e-05,3.35041]
[1779960780690,55.81,73287.39,0.0,0.98212,1e-05,3.34905]
[1779960782206,55.81,73287.39,0.0,0.98212,1e-05,3.34905]
[1779960782216,55.81,73287.39,0.0,0.98212,1e-05,3.34905]
[1779960782224,55.81,73287.39,0.0,0.98212,1e-05,3.34905]
[1779960782470,55.81,73287.39,0.0,0.98212,1e-05,3.34905]
[1779960782569,55.81,73287.39,0.0,0.98212,1e-05,3.34926]
[1779960784693,55.81,73283.946,0.0,0.98209,1e-05,3.35499]
[1779960786511,55.81,73284.638,0.0,0.98209,1e-05,3.35398]
[1779960786576,55.81,73284.638,0.0,0.98209,1e-05,3.35398]
[1779960786605,55.81,73284.638,0.0,0.98209,1e-05,3.35408]
[1779960786721,55.81,73284.638,0.0,0.98209,1e-05,3.35408]
[1779960787696,55.81,73287.224,0.0,0.98212,1e-05,3.35002]
[1779960792701,55.81,73286.928,0.0,0.98211,1e-05,3.35101]
[1779960798164,55.81,73286.496,0.0,0.98211,1e-05,3.35136]
[1779960798218,55.81,73286.496,0.0,0.98211,1e-05,3.35136]
[1779960799229,55.81,73286.496,0.0,0.98211,1e-05,3.35156]
[1779960799330,55.81,73286.496,0.0,0.98211,1e-05,3.35166]
[1779960802649,55.82,73286.336,0.0,0.9821,1e-05,3.35211]
[1779960802656,55.82,73286.336,0.0,0.9821,1e-05,3.35211]
[1779960802711,55.82,73287.468,0.0,0.98212,1e-05,3.35039]
[1779960802723,55.82,73287.468,0.0,0.98212,1e-05,3.35039]
[1779960808717,55.82,73287.308,0.0,0.98211,1e-05,3.35127]
[1779960811377,55.82,73286.778,0.0,0.9821,1e-05,3.35232]
[1779960811472,55.82,73286.778,0.0,0.9821,1e-05,3.35232]
[1779960811474,55.82,73286.778,0.0,0.98211,1e-05,3.35085]
[1779960812721,55.82,73283.33,0.0,0.98207,1e-05,3.3565]
[1779960817726,55.82,73285.546,0.0,0.9821,1e-05,3.35265]
[1779960818191,55.82,73285.546,0.0,0.9821,1e-05,3.35265]
[1779960818219,55.82,73285.546,0.0,0.9821,1e-05,3.35265]
[1779960818238,55.82,73285.546,0.0,0.9821,1e-05,3.35265]
[1779960818470,55.82,73285.546,0.0,0.9821,1e-05,3.35265]
[1779960818525,55.82,73285.546,0.0,0.9821,1e-05,3.35199]
[1779960823732,55.8,73285.176,0.0,0.98212,1e-05,3.34934]
[1779960828737,55.79,73284.784,0.0,0.98214,1e-05,3.34676]
[1779960831387,55.79,73284.668,0.0,0.98214,1e-05,3.34631]
[1779960831469,55.79,73284.668,0.0,0.98214,1e-05,3.34631]
[1779960836744,55.77,73284.692,0.0,0.98217,1e-05,3.34183]
[1779960838442,55.77,73284.692,0.0,0.98217,1e-05,3.3412]
[1779960838470,55.77,73284.692,0.0,0.98217,1e-05,3.3412]
[1779960838542,55.77,73284.692,0.0,0.98217,1e-05,3.34058]
[1779960844245,55.75,73284.342,0.0,0.98219,1e-05,3.3374]
[1779960849287,55.74,73284.274,0.0,0.98221,1e-05,3.33442]
[1779960850389,55.74,73284.274,0.0,0.98221,1e-05,3.33442]
[1779960850432,55.74,73284.274,0.0,0.98221,1e-05,3.33442]
[1779960850470,55.74,73284.274,0.0,0.98221,1e-05,3.33442]
[1779960850490,55.74,73284.274,0.0,0.98222,1e-05,3.33381]
[1779960856336,55.72,73285.154,0.0,0.98225,1e-05,3.32876]
[1779960858169,55.72,73285.098,0.0,0.98225,1e-05,3.32825]
[1779960858221,55.72,73285.098,0.0,0.98225,1e-05,3.32825]
[1779960858350,55.72,73285.098,0.0,0.98225,1e-05,3.32764]
[1779960863385,55.71,73284.058,0.0,0.98226,1e-05,3.32706]
[1779960868421,55.71,73285.234,0.0,0.98227,1e-05,3.32593]
[1779960868789,55.71,73285.234,0.0,0.98227,1e-05,3.32593]
[1779960868972,55.71,73285.234,0.0,0.98227,1e-05,3.32593]
[1779960869428,55.71,73285.234,0.0,0.98226,1e-05,3.32608]
[1779960874463,55.72,73284.756,0.0,0.98226,1e-05,3.32605]
[1779960877543,55.72,73283.976,0.0,0.98224,1e-05,3.32892]
[1779960877546,55.72,73283.976,0.0,0.98224,1e-05,3.32892]
[1779960877726,55.72,73283.976,0.0,0.98224,1e-05,3.32892]
[1779960877787,55.72,73284.26,0.0,0.98225,1e-05,3.32861]
[1779960883794,55.75,73285.896,0.0,0.98223,1e-05,3.33197]
[1779960887098,55.75,73285.928,0.0,0.98222,1e-05,3.33233]
[1779960887164,55.75,73285.928,0.0,0.98222,1e-05,3.33233]
[1779960887220,55.75,73285.928,0.0,0.98222,1e-05,3.33233]
[1779960887554,55.75,73285.928,0.0,0.98222,1e-05,3.33247]
[1779960892591,55.75,73286.03,0.0,0.98222,1e-05,3.33299]
[1779960897244,55.75,73287.674,0.0,0.98223,1e-05,3.33091]
[1779960897250,55.75,73287.674,0.0,0.98223,1e-05,3.33091]
[1779960897469,55.75,73287.674,0.0,0.98223,1e-05,3.33091]
[1779960897629,55.75,73287.674,0.0,0.98223,1e-05,3.33108]
[1779960898636,55.75,73298.538,0.0,0.98234,1e-05,3.31385]
[1779960901657,55.76,73302.964,0.0,0.98238,1e-05,3.30734]
[1779960902197,55.76,73302.964,0.0,0.98238,1e-05,3.30734]
[1779960902664,55.76,73302.964,0.0,0.98238,1e-05,3.30754]
[1779960903671,55.76,73309.598,0.0,0.98245,1e-05,3.29716]
[1779960904771,55.76,73309.598,0.0,0.98245,1e-05,3.29716]
[1779960904816,55.76,73312.644,0.0,0.98248,1e-05,3.29252]
[1779960910822,55.76,73315.196,0.0,0.9825,1e-05,3.2897]
[1779960913009,55.77,73315.196,0.0,0.9825,1e-05,3.29012]
[1779960913229,55.77,73315.196,0.0,0.9825,1e-05,3.29012]
[1779960918776,55.77,73316.476,0.0,0.9825,1e-05,3.28932]
[1779960919438,55.77,73316.476,0.0,0.9825,1e-05,3.28932]
[1779960919449,55.77,73316.476,0.0,0.9825,1e-05,3.28932]
[1779960919471,55.77,73316.476,0.0,0.9825,1e-05,3.28932]
[1779960919783,55.77,73316.476,0.0,0.9825,1e-05,3.28953]
[1779960924818,55.78,73316.412,0.0,0.98249,1e-05,3.29068]
[1779960926962,55.78,73315.954,0.0,0.98249,1e-05,3.29182]
[1779960926968,55.78,73315.954,0.0,0.98249,1e-05,3.29182]
[1779960927025,55.78,73315.954,0.0,0.98249,1e-05,3.29182]
[1779960927239,55.78,73315.954,0.0,0.98249,1e-05,3.29182]
[1779960927839,55.78,73315.954,0.0,0.98248,1e-05,3.29202]
[1779960932846,55.78,73314.766,0.0,0.98247,1e-05,3.29338]
[1779960937855,55.79,73314.292,0.0,0.98246,1e-05,3.29513]
[1779960942242,55.79,73313.65,0.0,0.98245,1e-05,3.29694]
[1779960942307,55.79,73313.65,0.0,0.98245,1e-05,3.29694]
[1779960942484,55.79,73313.65,0.0,0.98245,1e-05,3.29694]
[1779960942585,55.79,73313.65,0.0,0.98245,1e-05,3.29714]
[1779960947865,55.79,73314.15,0.0,0.98245,1e-05,3.29733]
[1779960949867,55.79,73323.52,0.0,0.98254,1e-05,3.28286]
[1779960950069,55.79,73323.52,0.0,0.98254,1e-05,3.28286]
[1779960950219,55.79,73323.52,0.0,0.98254,1e-05,3.28286]
[1779960950242,55.79,73323.52,0.0,0.98254,1e-05,3.28286]
[1779960950489,55.79,73323.52,0.0,0.98254,1e-05,3.28286]
[1779960950589,55.8,73323.52,0.0,0.98254,1e-05,3.28308]
[1779960951869,55.8,73326.134,0.0,0.98257,1e-05,3.27917]
[1779960956874,55.8,73326.896,0.0,0.98257,1e-05,3.27909]
[1779960960024,55.8,73327.14,0.0,0.98257,1e-05,3.27916]
[1779960960220,55.8,73327.14,0.0,0.98257,1e-05,3.27916]
[1779960960307,55.8,73327.14,0.0,0.98257,1e-05,3.27916]
[1779960960469,55.8,73327.14,0.0,0.98257,1e-05,3.27916]
[1779960960570,55.8,73327.14,0.0,0.98256,1e-05,3.2796]
[1779960962880,55.81,73329.45,0.0,0.98258,1e-05,3.27641]
[1779960965882,55.81,73329.59,0.0,0.98258,1e-05,3.27688]
[1779960965892,55.81,73329.59,0.0,0.98258,1e-05,3.27688]
[1779960965968,55.81,73329.59,0.0,0.98258,1e-05,3.27688]
[1779960966883,55.81,73329.096,0.0,0.98257,1e-05,3.27789]
[1779960969435,55.81,73330.542,0.0,0.98259,1e-05,3.27606]
[1779960970726,55.81,73330.542,0.0,0.98258,1e-05,3.27629]
[1779960970743,55.81,73330.542,0.0,0.98258,1e-05,3.27629]
[1779960970827,55.81,73330.542,0.0,0.98258,1e-05,3.27653]
[1779960970970,55.81,73330.542,0.0,0.98258,1e-05,3.27653]
[1779960971888,55.81,73333.182,0.0,0.98261,1e-05,3.27259]
[1779960972889,55.82,73334.85,0.0,0.98262,1e-05,3.27019]
[1779960976070,55.82,73335.172,0.0,0.98262,1e-05,3.2704]
[1779960976221,55.82,73335.172,0.0,0.98262,1e-05,3.2704]
[1779960976893,55.82,73338.304,0.0,0.98265,1e-05,3.2657]
[1779960980897,55.82,73339.936,0.0,0.98266,1e-05,3.26413]
[1779960982431,55.82,73340.462,0.0,0.98267,1e-05,3.26355]
[1779960982532,55.83,73340.462,0.0,0.98266,1e-05,3.26386]
[1779960983899,55.83,73368.578,0.0,0.98294,1e-05,3.22007]
[1779960984704,55.83,73368.578,0.0,0.98294,1e-05,3.22007]
[1779960988904,55.83,73370.438,0.0,0.98295,1e-05,3.21881]
[1779960990722,55.83,73370.066,0.0,0.98295,1e-05,3.21971]
[1779960990824,55.84,73370.066,0.0,0.98294,1e-05,3.22004]
[1779960993908,55.84,73371.846,0.0,0.98296,1e-05,3.21672]
[1779960995910,55.84,73373.982,0.0,0.98298,1e-05,3.21406]
[1779960997400,55.84,73374.812,0.0,0.98299,1e-05,3.2131]
[1779960997467,55.84,73374.812,0.0,0.98299,1e-05,3.2131]
[1779960999914,55.85,73377.732,0.0,0.98301,1e-05,3.20958]
[1779961000915,55.85,73375.968,0.0,0.98299,1e-05,3.21266]
[1779961003924,55.85,73373.784,0.0,0.98296,1e-05,3.21706]
[1779961004728,55.85,73373.784,0.0,0.98296,1e-05,3.21706]
[1779961004855,55.85,73373.784,0.0,0.98296,1e-05,3.21706]
[1779961004925,55.85,73373.896,0.0,0.98296,1e-05,3.21721]
[1779961005720,55.85,73373.896,0.0,0.98296,1e-05,3.21721]
[1779961011440,55.86,73371.498,0.0,0.98292,1e-05,3.22319]
[1779961015667,55.87,73370.762,0.0,0.98291,1e-05,3.22557]
[1779961016472,55.87,73370.762,0.0,0.98291,1e-05,3.22557]
[1779961017482,55.87,73357.384,0.0,0.98277,1e-05,3.24707]
[1779961018740,55.87,73357.384,0.0,0.98277,1e-05,3.24707]
[1779961018829,55.87,73357.384,0.0,0.98277,1e-05,3.24736]
[1779961019496,55.87,73357.384,0.0,0.98277,1e-05,3.24759]
[1779961020503,55.87,73341.462,0.0,0.98261,1e-05,3.2729]
[1779961022721,55.87,73344.578,0.0,0.98264,1e-05,3.26822]
[1779961022822,55.88,73344.578,0.0,0.98264,1e-05,3.26846]
[1779961024721,55.88,73344.3,0.0,0.98263,1e-05,3.26914]
[1779961024822,55.88,73344.3,0.0,0.98263,1e-05,3.26937]
[1779961029401,55.88,73342.026,0.0,0.9826,1e-05,3.27389]
[1779961029468,55.88,73342.026,0.0,0.9826,1e-05,3.27389]
[1779961034417,55.89,73344.536,0.0,0.98262,1e-05,3.27109]
[1779961034654,55.89,73344.536,0.0,0.98262,1e-05,3.27109]
[1779961036616,55.89,73339.464,0.0,0.98256,1e-05,3.27977]
[1779961041653,55.89,73339.974,0.0,0.98256,1e-05,3.28002]
[1779961042660,55.89,73325.264,0.0,0.98241,1e-05,3.30353]
[1779961043742,55.89,73325.264,0.0,0.98241,1e-05,3.30353]
[1779961048969,55.9,73325.686,0.0,0.98241,1e-05,3.30392]
[1779961049747,55.9,73325.686,0.0,0.98241,1e-05,3.30392]
[1779961052121,55.9,73325.096,0.0,0.98241,1e-05,3.30384]
[1779961052217,55.9,73325.096,0.0,0.98241,1e-05,3.30384]
[1779961052730,55.9,73325.096,0.0,0.98241,1e-05,3.30401]
[1779961056759,55.9,73330.182,0.0,0.98245,1e-05,3.29665]
[1779961060786,55.91,73335.388,0.0,0.9825,1e-05,3.28918]
[1779961061720,55.91,73335.388,0.0,0.9825,1e-05,3.28918]
[1779961063680,55.91,73336.818,0.0,0.98251,1e-05,3.28733]
[1779961063721,55.91,73336.818,0.0,0.98251,1e-05,3.28733]
[1779961063807,55.91,73336.818,0.0,0.98251,1e-05,3.28753]
[1779961068842,55.91,73345.198,0.0,0.98259,1e-05,3.27535]
[1779961072931,55.92,73345.36,0.0,0.98259,1e-05,3.27576]
[1779961072968,55.92,73345.36,0.0,0.98259,1e-05,3.27576]
[1779961072994,55.92,73345.988,0.0,0.98259,1e-05,3.27499]
[1779961073108,55.92,73345.988,0.0,0.98259,1e-05,3.27499]
[1779961073218,55.92,73345.988,0.0,0.98259,1e-05,3.27499]
[1779961078912,55.92,73350.624,0.0,0.98263,1e-05,3.26906]
[1779961080927,55.92,73355.174,0.0,0.98267,1e-05,3.26239]
[1779961083948,55.93,73362.14,0.0,0.98274,1e-05,3.25221]
[1779961088336,55.93,73358.952,0.0,0.9827,1e-05,3.25824]
[1779961088467,55.93,73358.952,0.0,0.9827,1e-05,3.25824]
[1779961088633,55.93,73358.952,0.0,0.9827,1e-05,3.25824]
[1779961088719,55.93,73358.952,0.0,0.9827,1e-05,3.25824]
[1779961089016,55.93,73358.952,0.0,0.9827,1e-05,3.25824]
[1779961089033,55.93,73359.83,0.0,0.98271,1e-05,3.25711]
[1779961094322,55.94,73358.706,0.0,0.98269,1e-05,3.26013]
[1779961094469,55.94,73358.706,0.0,0.98269,1e-05,3.26013]
[1779961095027,55.94,73358.706,0.0,0.98269,1e-05,3.26037]
[1779961095073,55.94,73358.706,0.0,0.98269,1e-05,3.26037]
[1779961095219,55.94,73358.706,0.0,0.98269,1e-05,3.26037]
[1779961101047,55.94,73366.558,0.0,0.98276,1e-05,3.24956]
[1779961101410,55.94,73366.558,0.0,0.98276,1e-05,3.24956]
[1779961101469,55.94,73366.558,0.0,0.98276,1e-05,3.24956]
[1779961101607,55.94,73366.558,0.0,0.98276,1e-05,3.24956]
[1779961101720,55.94,73366.558,0.0,0.98276,1e-05,3.24956]
[1779961101821,55.94,73366.558,0.0,0.98276,1e-05,3.24983]
[1779961107053,55.95,73367.304,0.0,0.98275,1e-05,3.24999]
[1779961112058,55.95,73368.296,0.0,0.98276,1e-05,3.24823]
[1779961115237,55.96,73369.204,0.0,0.98277,1e-05,3.24761]
[1779961115468,55.96,73369.204,0.0,0.98277,1e-05,3.24761]
[1779961116045,55.96,73369.204,0.0,0.98277,1e-05,3.24761]
[1779961116062,55.96,73369.14,0.0,0.98277,1e-05,3.24798]
[1779961116235,55.96,73369.14,0.0,0.98277,1e-05,3.24798]
[1779961120066,55.96,73361.22,0.0,0.98268,1e-05,3.26147]
[1779961121886,55.96,73361.694,0.0,0.98268,1e-05,3.26097]
[1779961121971,55.96,73361.694,0.0,0.98268,1e-05,3.26097]
[1779961122068,55.97,73361.758,0.0,0.98268,1e-05,3.26111]
[1779961122129,55.97,73361.758,0.0,0.98268,1e-05,3.26111]
[1779961122229,55.97,73361.758,0.0,0.98268,1e-05,3.26111]
[1779961128074,55.97,73361.98,0.0,0.98268,1e-05,3.26222]
[1779961129075,55.97,73355.382,0.0,0.98261,1e-05,3.27284]
[1779961131698,55.97,73354.846,0.0,0.9826,1e-05,3.27413]
[1779961131719,55.97,73354.846,0.0,0.9826,1e-05,3.27413]
[1779961132029,55.97,73354.846,0.0,0.9826,1e-05,3.27413]
[1779961132078,55.97,73354.514,0.0,0.98259,1e-05,3.27487]
[1779961132222,55.97,73354.514,0.0,0.98259,1e-05,3.27487]
[1779961138084,55.98,73359.192,0.0,0.98263,1e-05,3.26887]
[1779961140765,55.98,73359.292,0.0,0.98263,1e-05,3.26895]
[1779961140967,55.98,73359.292,0.0,0.98263,1e-05,3.26895]
[1779961141069,55.98,73359.292,0.0,0.98263,1e-05,3.2694]
[1779961141301,55.98,73359.292,0.0,0.98263,1e-05,3.2694]
[1779961141470,55.98,73359.292,0.0,0.98263,1e-05,3.2694]
[1779961145091,55.99,73349.524,0.0,0.98253,1e-05,3.2857]
[1779961147093,55.99,73345.654,0.0,0.98248,1e-05,3.29221]
[1779961147323,55.99,73345.654,0.0,0.98248,1e-05,3.29221]
[1779961147467,55.99,73345.654,0.0,0.98248,1e-05,3.29221]
[1779961147636,55.99,73345.654,0.0,0.98248,1e-05,3.29221]
[1779961147720,55.99,73345.654,0.0,0.98248,1e-05,3.29221]
[1779961147739,55.99,73345.654,0.0,0.98248,1e-05,3.2924]
[1779961153099,55.99,73344.564,0.0,0.98247,1e-05,3.29508]
[1779961154713,55.99,73344.6,0.0,0.98246,1e-05,3.2952]
[1779961159105,56.0,73348.956,0.0,0.9825,1e-05,3.28924]
[1779961161107,56.0,73344.77,0.0,0.98246,1e-05,3.29625]
[1779961161659,56.0,73344.77,0.0,0.98246,1e-05,3.29625]
[1779961161719,56.0,73344.77,0.0,0.98246,1e-05,3.29625]
[1779961161980,56.0,73344.77,0.0,0.98246,1e-05,3.29625]
[1779961161990,56.0,73344.77,0.0,0.98246,1e-05,3.29644]
[1779961162222,56.0,73344.77,0.0,0.98246,1e-05,3.29644]
[1779961168114,56.0,73347.384,0.0,0.98248,1e-05,3.29341]
[1779961171555,56.01,73348.5,0.0,0.98249,1e-05,3.29066]
[1779961171721,56.01,73348.5,0.0,0.98249,1e-05,3.29066]
[1779961171789,56.01,73348.5,0.0,0.98249,1e-05,3.29066]
[1779961171968,56.01,73348.5,0.0,0.98249,1e-05,3.29066]
[1779961171982,56.01,73348.5,0.0,0.98249,1e-05,3.29085]
[1779961175591,56.01,73342.178,0.0,0.98242,1e-05,3.30158]
[1779961176598,56.01,73336.42,0.0,0.98236,1e-05,3.31088]
[1779961178487,56.01,73335.916,0.0,0.98236,1e-05,3.31183]
[1779961178720,56.01,73335.916,0.0,0.98236,1e-05,3.31183]
[1779961178746,56.01,73335.916,0.0,0.98236,1e-05,3.31183]
[1779961178969,56.01,73335.916,0.0,0.98236,1e-05,3.31183]
[1779961178982,56.01,73335.916,0.0,0.98236,1e-05,3.31199]
[1779961184654,56.01,73339.358,0.0,0.98239,1e-05,3.30747]
[1779961185479,56.01,73339.358,0.0,0.98239,1e-05,3.30747]
[1779961185719,56.01,73339.358,0.0,0.98239,1e-05,3.30747]
[1779961185774,56.01,73339.358,0.0,0.98239,1e-05,3.30747]
[1779961185969,56.01,73339.358,0.0,0.98239,1e-05,3.30747]
[1779961186070,56.01,73339.358,0.0,0.98239,1e-05,3.3069]
[1779961186668,56.01,73343.934,0.0,0.98243,1e-05,3.29981]
[1779961191138,56.02,73339.302,0.0,0.98238,1e-05,3.30783]
[1779961193717,56.02,73335.282,0.0,0.98234,1e-05,3.31468]
[1779961194226,56.02,73335.282,0.0,0.98234,1e-05,3.31468]
[1779961194372,56.02,73335.282,0.0,0.98234,1e-05,3.31468]
[1779961194469,56.02,73335.282,0.0,0.98234,1e-05,3.31468]
[1779961194724,56.02,73335.282,0.0,0.98234,1e-05,3.31483]
[1779961198753,56.02,73331.734,0.0,0.9823,1e-05,3.32104]
[1779961203787,56.02,73330.88,0.0,0.98229,1e-05,3.32307]
[1779961205493,56.02,73330.282,0.0,0.98228,1e-05,3.32416]
[1779961205684,56.02,73330.282,0.0,0.98228,1e-05,3.32416]
[1779961205721,56.02,73330.282,0.0,0.98228,1e-05,3.32416]
[1779961205801,56.02,73330.282,0.0,0.98228,1e-05,3.32429]
[1779961211843,56.03,73331.176,0.0,0.98228,1e-05,3.32366]
[1779961212817,56.03,73331.176,0.0,0.98228,1e-05,3.32366]
[1779961212970,56.03,73331.176,0.0,0.98228,1e-05,3.32366]
[1779961213071,56.03,73331.176,0.0,0.98228,1e-05,3.3238]
[1779961213214,56.03,73331.176,0.0,0.98228,1e-05,3.3238]
[1779961213470,56.03,73331.176,0.0,0.98228,1e-05,3.3238]
[1779961218892,56.03,73333.852,0.0,0.9823,1e-05,3.32035]
[1779961223906,56.03,73333.068,0.0,0.98229,1e-05,3.32215]
[1779961223972,56.03,73333.068,0.0,0.98229,1e-05,3.32215]
[1779961224075,56.03,73333.068,0.0,0.98229,1e-05,3.32215]
[1779961224171,56.03,73333.732,0.0,0.9823,1e-05,3.32123]
[1779961224226,56.03,73333.732,0.0,0.9823,1e-05,3.32123]
[1779961229969,56.04,73333.238,0.0,0.98229,1e-05,3.32283]
[1779961230225,56.04,73333.238,0.0,0.98229,1e-05,3.32283]
[1779961231178,56.04,73332.86,0.0,0.98229,1e-05,3.32201]
[1779961235710,56.04,73332.62,0.0,0.98228,1e-05,3.32293]
[1779961235722,56.04,73332.62,0.0,0.98228,1e-05,3.32293]
[1779961236158,56.04,73332.62,0.0,0.98228,1e-05,3.32293]
[1779961236162,56.04,73332.62,0.0,0.98228,1e-05,3.32306]
[1779961236218,56.04,73332.62,0.0,0.98228,1e-05,3.32306]
[1779961242054,56.04,73332.506,0.0,0.98228,1e-05,3.32403]
[1779961246843,56.04,73331.93,0.0,0.98227,1e-05,3.32472]
[1779961246969,56.04,73331.93,0.0,0.98227,1e-05,3.32472]
[1779961247024,56.04,73331.93,0.0,0.98227,1e-05,3.32472]
[1779961247089,56.04,73331.93,0.0,0.98227,1e-05,3.32485]
[1779961247218,56.04,73331.93,0.0,0.98227,1e-05,3.32485]
[1779961251534,56.04,73332.114,0.0,0.98227,1e-05,3.32509]
[1779961251733,56.04,73332.114,0.0,0.98227,1e-05,3.32509]
[1779961252029,56.04,73332.114,0.0,0.98227,1e-05,3.32509]
[1779961252124,56.05,73332.114,0.0,0.98227,1e-05,3.32524]
[1779961252218,56.05,73332.114,0.0,0.98227,1e-05,3.32524]
[1779961254138,56.05,73340.312,0.0,0.98235,1e-05,3.31249]
[1779961256781,56.05,73342.15,0.0,0.98237,1e-05,3.30989]
[1779961256969,56.05,73342.15,0.0,0.98237,1e-05,3.30989]
[1779961258762,56.05,73342.504,0.0,0.98237,1e-05,3.30964]
[1779961258968,56.05,73342.504,0.0,0.98237,1e-05,3.30964]
[1779961259173,56.05,73342.504,0.0,0.98237,1e-05,3.3098]
[1779961261187,56.05,73346.816,0.0,0.98241,1e-05,3.3033]
[1779961262209,56.05,73355.652,0.0,0.9825,1e-05,3.2895]
[1779961264207,56.05,73355.652,0.0,0.9825,1e-05,3.28985]
[1779961266661,56.05,73354.768,0.0,0.98249,1e-05,3.29162]
[1779961266669,56.05,73354.768,0.0,0.98249,1e-05,3.29162]
[1779961266722,56.05,73354.768,0.0,0.98249,1e-05,3.29162]
[1779961272219,56.06,73357.692,0.0,0.98251,1e-05,3.28814]
[1779961273877,56.06,73357.186,0.0,0.9825,1e-05,3.28913]
[1779961273968,56.06,73357.186,0.0,0.9825,1e-05,3.28913]
[1779961274088,56.06,73357.186,0.0,0.9825,1e-05,3.28932]
[1779961274243,56.06,73357.186,0.0,0.9825,1e-05,3.28932]
[1779961274468,56.06,73357.186,0.0,0.9825,1e-05,3.28932]
[1779961278980,56.06,73358.294,0.0,0.98251,1e-05,3.28833]
[1779961279226,56.06,73357.55,0.0,0.9825,1e-05,3.2897]
[1779961284231,56.07,73357.252,0.0,0.98249,1e-05,3.29111]
[1779961287033,56.07,73357.83,0.0,0.98249,1e-05,3.29057]
[1779961287256,56.07,73357.83,0.0,0.98249,1e-05,3.29075]
[1779961294241,56.08,73357.596,0.0,0.98249,1e-05,3.29089]
[1779961295897,56.08,73357.258,0.0,0.98249,1e-05,3.29161]
[1779961295969,56.08,73357.258,0.0,0.98249,1e-05,3.29161]
[1779961295997,56.08,73357.258,0.0,0.98248,1e-05,3.29179]
[1779961296395,56.08,73357.258,0.0,0.98248,1e-05,3.29179]
[1779961296470,56.08,73357.258,0.0,0.98248,1e-05,3.29179]
[1779961302253,56.08,73358.688,0.0,0.98249,1e-05,3.29065]
[1779961307258,56.08,73359.41,0.0,0.98249,1e-05,3.29044]
[1779961307550,56.08,73359.41,0.0,0.98249,1e-05,3.29044]
[1779961307720,56.08,73359.41,0.0,0.98249,1e-05,3.29044]
[1779961307782,56.08,73359.41,0.0,0.98249,1e-05,3.29044]
[1779961307968,56.08,73359.41,0.0,0.98249,1e-05,3.29044]
[1779961308070,56.09,73359.41,0.0,0.98249,1e-05,3.29063]
[1779961313264,56.09,73360.316,0.0,0.9825,1e-05,3.29012]
[1779961318227,56.09,73360.678,0.0,0.98249,1e-05,3.2903]
[1779961318468,56.09,73360.678,0.0,0.98249,1e-05,3.29048]
[1779961320200,56.09,73361.058,0.0,0.9825,1e-05,3.29007]
[1779961320224,56.09,73361.058,0.0,0.9825,1e-05,3.29007]
[1779961320271,56.09,73362.05,0.0,0.9825,1e-05,3.28869]
[1779961322273,56.1,73366.25,0.0,0.98254,1e-05,3.28246]
[1779961327278,56.1,73367.804,0.0,0.98255,1e-05,3.28101]
[1779961330281,56.1,73371.22,0.0,0.98258,1e-05,3.27625]
[1779961331282,56.1,73365.126,0.0,0.98252,1e-05,3.28604]
[1779961332102,56.1,73365.126,0.0,0.98252,1e-05,3.28604]
[1779961332246,56.1,73365.126,0.0,0.98252,1e-05,3.28604]
[1779961332283,56.1,73367.05,0.0,0.98254,1e-05,3.28321]
[1779961332560,56.1,73367.05,0.0,0.98254,1e-05,3.28321]
[1779961332721,56.1,73367.05,0.0,0.98254,1e-05,3.28321]
[1779961334285,56.11,73371.172,0.0,0.98258,1e-05,3.27713]
[1779961339290,56.11,73371.366,0.0,0.98258,1e-05,3.27712]
[1779961339348,56.11,73371.366,0.0,0.98258,1e-05,3.27712]
[1779961339473,56.11,73371.366,0.0,0.98258,1e-05,3.27712]
[1779961339697,56.11,73371.366,0.0,0.98258,1e-05,3.27712]
[1779961339722,56.11,73371.366,0.0,0.98258,1e-05,3.27712]
[1779961339799,56.11,73371.366,0.0,0.98258,1e-05,3.27733]
[1779961344772,56.11,73374.42,0.0,0.9826,1e-05,3.27358]
[1779961349121,56.11,73374.432,0.0,0.9826,1e-05,3.2742]
[1779961349219,56.11,73374.432,0.0,0.9826,1e-05,3.2742]
[1779961349222,56.12,73374.432,0.0,0.9826,1e-05,3.27442]
[1779961349310,56.12,73374.432,0.0,0.9826,1e-05,3.27442]
[1779961349468,56.12,73374.432,0.0,0.9826,1e-05,3.27442]
[1779961355305,56.12,73373.128,0.0,0.98258,1e-05,3.27618]
[1779961361311,56.12,73373.486,0.0,0.98258,1e-05,3.27686]
[1779961362100,56.12,73373.486,0.0,0.98258,1e-05,3.27686]
[1779961362221,56.12,73373.486,0.0,0.98258,1e-05,3.27686]
[1779961362573,56.13,73373.486,0.0,0.98258,1e-05,3.27706]
[1779961362721,56.13,73373.486,0.0,0.98258,1e-05,3.27706]
[1779961362898,56.13,73373.486,0.0,0.98258,1e-05,3.27727]
[1779961364495,56.13,73373.61,0.0,0.98258,1e-05,3.27728]
[1779961366385,56.13,73374.06,0.0,0.98258,1e-05,3.27699]
[1779961366469,56.13,73374.06,0.0,0.98258,1e-05,3.27699]
[1779961369947,56.13,73370.692,0.0,0.98255,1e-05,3.28235]
[1779961374986,56.13,73370.272,0.0,0.98253,1e-05,3.28398]
[1779961380022,56.14,73369.87,0.0,0.98252,1e-05,3.28557]
[1779961380521,56.14,73369.87,0.0,0.98252,1e-05,3.28557]
[1779961380720,56.14,73369.87,0.0,0.98252,1e-05,3.28557]
[1779961380802,56.14,73369.87,0.0,0.98252,1e-05,3.28557]
[1779961380967,56.14,73369.87,0.0,0.98252,1e-05,3.28557]
[1779961381069,56.14,73369.87,0.0,0.98252,1e-05,3.28576]
[1779961385689,56.14,73368.544,0.0,0.98251,1e-05,3.2886]
[1779961385719,56.14,73368.544,0.0,0.98251,1e-05,3.2886]
[1779961385859,56.14,73368.544,0.0,0.98251,1e-05,3.2886]
[1779961385969,56.14,73368.544,0.0,0.98251,1e-05,3.2886]
[1779961386063,56.14,73368.544,0.0,0.9825,1e-05,3.28878]
[1779961388081,56.14,73362.548,0.0,0.98244,1e-05,3.29859]
[1779961389087,56.14,73361.548,0.0,0.98243,1e-05,3.30028]
[1779961390096,56.14,73341.808,0.0,0.98223,1e-05,3.33172]
[1779961391102,56.14,73336.34,0.0,0.98217,1e-05,3.34055]
[1779961393116,56.14,73333.024,0.0,0.98214,1e-05,3.34602]
[1779961394561,56.14,73332.538,0.0,0.98213,1e-05,3.34688]
[1779961394725,56.14,73332.538,0.0,0.98213,1e-05,3.34688]
[1779961395130,56.15,73332.538,0.0,0.98213,1e-05,3.34696]
[1779961400368,56.14,73334.256,0.0,0.98215,1e-05,3.34381]
[1779961400375,56.14,73331.088,0.0,0.98212,1e-05,3.34896]
[1779961400467,56.14,73331.088,0.0,0.98212,1e-05,3.34896]
[1779961401172,56.14,73331.088,0.0,0.98212,1e-05,3.34904]
[1779961402349,56.14,73331.088,0.0,0.98212,1e-05,3.34904]
[1779961402467,56.14,73330.184,0.0,0.98211,1e-05,3.35056]
[1779961406381,56.15,73332.298,0.0,0.98213,1e-05,3.3475]
[1779961408032,56.15,73332.298,0.0,0.98213,1e-05,3.34759]
[1779961408219,56.15,73332.298,0.0,0.98213,1e-05,3.34759]
[1779961408670,56.15,73332.298,0.0,0.98213,1e-05,3.34767]
[1779961410251,56.15,73332.298,0.0,0.98213,1e-05,3.34776]
[1779961410263,56.15,73332.298,0.0,0.98213,1e-05,3.34785]
[1779961411242,56.15,73334.896,0.0,0.98216,1e-05,3.34222]
[1779961412249,56.15,73336.394,0.0,0.98217,1e-05,3.33997]
[1779961413388,56.15,73350.432,0.0,0.98232,1e-05,3.31774]
[1779961414083,56.15,73350.432,0.0,0.98232,1e-05,3.31774]
[1779961414223,56.15,73350.432,0.0,0.98232,1e-05,3.31774]
[1779961418297,56.15,73352.522,0.0,0.98233,1e-05,3.31511]
[1779961421318,56.15,73354.166,0.0,0.98235,1e-05,3.31292]
[1779961423724,56.15,73354.61,0.0,0.98235,1e-05,3.31251]
[1779961423967,56.15,73354.61,0.0,0.98235,1e-05,3.31251]
[1779961427418,56.15,73354.62,0.0,0.98235,1e-05,3.31233]
[1779961427470,56.15,73354.62,0.0,0.98235,1e-05,3.31233]
[1779961430221,56.15,73355.888,0.0,0.98236,1e-05,3.31061]
[1779961430381,56.16,73355.888,0.0,0.98236,1e-05,3.31076]
[1779961432652,56.16,73357.692,0.0,0.98238,1e-05,3.30821]
[1779961432721,56.16,73357.692,0.0,0.98238,1e-05,3.30821]
[1779961434409,56.16,73364.914,0.0,0.98245,1e-05,3.29711]
[1779961439414,56.16,73363.538,0.0,0.98243,1e-05,3.30012]
[1779961440986,56.16,73364.306,0.0,0.98244,1e-05,3.29907]
[1779961443271,56.16,73364.398,0.0,0.98244,1e-05,3.29925]
[1779961443313,56.16,73364.398,0.0,0.98244,1e-05,3.29941]
[1779961443469,56.16,73364.398,0.0,0.98244,1e-05,3.29941]
[1779961447422,56.17,73368.996,0.0,0.98248,1e-05,3.29282]
[1779961452426,56.17,73369.634,0.0,0.98248,1e-05,3.2927]
[1779961455429,56.17,73374.632,0.0,0.98253,1e-05,3.28537]
[1779961458359,56.17,73377.348,0.0,0.98256,1e-05,3.28074]
[1779961458723,56.17,73378.464,0.0,0.98257,1e-05,3.27918]
[1779961464440,56.18,73381.488,0.0,0.98259,1e-05,3.27566]
[1779961469445,56.18,73380.144,0.0,0.98257,1e-05,3.27878]
[1779961472220,56.18,73379.292,0.0,0.98256,1e-05,3.27897]
[1779961473097,56.18,73379.292,0.0,0.98256,1e-05,3.27917]
[1779961473220,56.18,73379.292,0.0,0.98256,1e-05,3.27917]
[1779961473321,56.18,73379.292,0.0,0.98256,1e-05,3.27937]
[1779961477581,56.19,73377.21,0.0,0.98254,1e-05,3.28342]
[1779961477718,56.19,73377.21,0.0,0.98254,1e-05,3.28342]
[1779961483459,56.19,73377.128,0.0,0.98253,1e-05,3.28469]
[1779961488464,56.19,73375.264,0.0,0.98251,1e-05,3.28782]
[1779961491461,56.19,73375.106,0.0,0.9825,1e-05,3.28843]
[1779961491467,56.19,73374.56,0.0,0.9825,1e-05,3.28947]
[1779961491474,56.19,73374.56,0.0,0.9825,1e-05,3.28947]
[1779961491588,56.19,73374.56,0.0,0.9825,1e-05,3.28947]
[1779961491720,56.19,73374.56,0.0,0.9825,1e-05,3.28947]
[1779961492846,56.19,73374.75,0.0,0.9825,1e-05,3.28935]
[1779961497437,56.2,73373.992,0.0,0.98249,1e-05,3.29126]
[1779961497473,56.2,73373.992,0.0,0.98249,1e-05,3.29126]
[1779961497473,56.2,73374.206,0.0,0.98249,1e-05,3.2911]
[1779961497486,56.2,73374.206,0.0,0.98249,1e-05,3.2911]
[1779961497719,56.2,73374.206,0.0,0.98249,1e-05,3.2911]
[1779961503479,56.2,73376.23,0.0,0.9825,1e-05,3.28899]
[1779961503818,56.2,73376.23,0.0,0.9825,1e-05,3.28899]
[1779961503871,56.2,73376.23,0.0,0.9825,1e-05,3.28899]
[1779961503970,56.2,73376.23,0.0,0.9825,1e-05,3.28899]
[1779961504033,56.2,73376.23,0.0,0.9825,1e-05,3.28917]
[1779961509485,56.21,73374.224,0.0,0.98247,1e-05,3.2932]
[1779961514993,56.21,73381.666,0.0,0.98254,1e-05,3.28256]
[1779961517581,56.21,73384.954,0.0,0.98257,1e-05,3.27778]
[1779961517699,56.21,73384.954,0.0,0.98257,1e-05,3.27778]
[1779961517721,56.21,73384.954,0.0,0.98257,1e-05,3.27778]
[1779961518008,56.21,73384.954,0.0,0.98257,1e-05,3.27797]
[1779961519014,56.21,73380.448,0.0,0.98253,1e-05,3.28525]
[1779961524501,56.22,73380.232,0.0,0.98252,1e-05,3.28651]
[1779961527051,56.22,73380.05,0.0,0.98251,1e-05,3.28716]
[1779961527238,56.22,73380.05,0.0,0.98251,1e-05,3.28716]
[1779961527297,56.22,73380.05,0.0,0.98251,1e-05,3.28716]
[1779961527468,56.22,73380.05,0.0,0.98251,1e-05,3.28716]
[1779961527504,56.22,73380.036,0.0,0.98251,1e-05,3.28737]
[1779961530707,56.22,73379.978,0.0,0.98251,1e-05,3.288]
[1779961536139,56.23,73379.444,0.0,0.9825,1e-05,3.28838]
[1779961538693,56.23,73377.738,0.0,0.98249,1e-05,3.29142]
[1779961538724,56.23,73377.738,0.0,0.98249,1e-05,3.29142]
[1779961538760,56.23,73377.738,0.0,0.98249,1e-05,3.29142]
[1779961538976,56.23,73377.738,0.0,0.98249,1e-05,3.29142]
[1779961539160,56.23,73377.738,0.0,0.98248,1e-05,3.29159]
[1779961544400,56.23,73377.802,0.0,0.98248,1e-05,3.29218]
[1779961550237,56.23,73378.856,0.0,0.98249,1e-05,3.291]
[1779961551660,56.23,73377.562,0.0,0.98247,1e-05,3.29321]
[1779961551722,56.23,73377.562,0.0,0.98247,1e-05,3.29321]
[1779961551774,56.23,73377.562,0.0,0.98247,1e-05,3.29321]
[1779961551974,56.23,73377.562,0.0,0.98247,1e-05,3.29321]
[1779961552251,56.23,73377.562,0.0,0.98247,1e-05,3.29338]
[1779961556578,56.24,73380.506,0.0,0.9825,1e-05,3.28944]
[1779961556583,56.24,73380.506,0.0,0.9825,1e-05,3.28944]
[1779961556720,56.24,73380.506,0.0,0.9825,1e-05,3.28944]
[1779961557286,56.24,73380.506,0.0,0.9825,1e-05,3.28963]
[1779961558293,56.24,73384.196,0.0,0.98253,1e-05,3.284]
[1779961563328,56.24,73384.92,0.0,0.98253,1e-05,3.2838]
[1779961566098,56.24,73385.466,0.0,0.98254,1e-05,3.28332]
[1779961566217,56.24,73385.466,0.0,0.98254,1e-05,3.28332]
[1779961567181,56.24,73385.466,0.0,0.98254,1e-05,3.28352]
[1779961567222,56.24,73385.466,0.0,0.98254,1e-05,3.28352]
[1779961567356,56.25,73385.466,0.0,0.98254,1e-05,3.28372]
[1779961568545,56.25,73389.17,0.0,0.98257,1e-05,3.27809]
[1779961573402,56.25,73390.838,0.0,0.98258,1e-05,3.27649]
[1779961574409,56.25,73400.444,0.0,0.98268,1e-05,3.26168]
[1779961575416,56.25,73409.926,0.0,0.98277,1e-05,3.24713]
[1779961577431,56.25,73414.752,0.0,0.98281,1e-05,3.24014]
[1779961579445,56.26,73411.652,0.0,0.98278,1e-05,3.24545]
[1779961580452,56.26,73406.788,0.0,0.98273,1e-05,3.25327]
[1779961582466,56.26,73402.474,0.0,0.98268,1e-05,3.26046]
[1779961586281,56.26,73400.608,0.0,0.98266,1e-05,3.26404]
[1779961586473,56.26,73400.608,0.0,0.98266,1e-05,3.26404]
[1779961591528,56.27,73399.646,0.0,0.98265,1e-05,3.2653]
[1779961596097,56.27,73403.016,0.0,0.98268,1e-05,3.26091]
[1779961596162,56.27,73403.016,0.0,0.98268,1e-05,3.26091]
[1779961596219,56.27,73403.016,0.0,0.98268,1e-05,3.26091]
[1779961596564,56.27,73403.016,0.0,0.98268,1e-05,3.26113]
[1779961601578,56.28,73401.956,0.0,0.98266,1e-05,3.26389]
[1779961605188,56.28,73400.924,0.0,0.98265,1e-05,3.26615]
[1779961605224,56.28,73400.924,0.0,0.98265,1e-05,3.26615]
[1779961605350,56.28,73400.924,0.0,0.98265,1e-05,3.26615]
[1779961605470,56.28,73400.924,0.0,0.98265,1e-05,3.26615]
[1779961605561,56.28,73400.924,0.0,0.98265,1e-05,3.26637]
[1779961610112,56.28,73401.824,0.0,0.98265,1e-05,3.26509]
[1779961610161,56.28,73401.824,0.0,0.98265,1e-05,3.26509]
[1779961610221,56.28,73401.824,0.0,0.98265,1e-05,3.26509]
[1779961610259,56.28,73401.824,0.0,0.98265,1e-05,3.2653]
[1779961615592,56.28,73399.894,0.0,0.98263,1e-05,3.26937]
[1779961617380,56.28,73399.884,0.0,0.98263,1e-05,3.2696]
[1779961617738,56.29,73399.884,0.0,0.98262,1e-05,3.26981]
[1779961617816,56.29,73399.884,0.0,0.98262,1e-05,3.26981]
[1779961617974,56.29,73399.884,0.0,0.98262,1e-05,3.26981]
[1779961618073,56.29,73399.884,0.0,0.98262,1e-05,3.27002]
[1779961620597,56.29,73403.776,0.0,0.98266,1e-05,3.26435]
[1779961625602,56.29,73407.536,0.0,0.98269,1e-05,3.25957]
[1779961625648,56.29,73407.536,0.0,0.98269,1e-05,3.25957]
[1779961625721,56.29,73407.536,0.0,0.98269,1e-05,3.25957]
[1779961625766,56.29,73407.536,0.0,0.98269,1e-05,3.25957]
[1779961625972,56.29,73407.536,0.0,0.98269,1e-05,3.25957]
[1779961626603,56.29,73407.498,0.0,0.98269,1e-05,3.25985]
[1779961631608,56.3,73410.39,0.0,0.98271,1e-05,3.25646]
[1779961632410,56.3,73410.39,0.0,0.98271,1e-05,3.25646]
[1779961632489,56.3,73410.39,0.0,0.98271,1e-05,3.25646]
[1779961632531,56.3,73410.39,0.0,0.98271,1e-05,3.25646]
[1779961632609,56.3,73413.5,0.0,0.98274,1e-05,3.25185]
[1779961632724,56.3,73413.5,0.0,0.98274,1e-05,3.25185]
[1779961635612,56.3,73428.422,0.0,0.98288,1e-05,3.2294]
[1779961636062,56.3,73428.422,0.0,0.98288,1e-05,3.2294]
[1779961636128,56.3,73428.422,0.0,0.98289,1e-05,3.22894]
[1779961638261,56.3,73430.072,0.0,0.9829,1e-05,3.22666]
[1779961641619,56.31,73433.708,0.0,0.98293,1e-05,3.22217]
[1779961645623,56.31,73437.074,0.0,0.98296,1e-05,3.21813]
[1779961650628,56.32,73439.396,0.0,0.98297,1e-05,3.21603]
[1779961651617,56.32,73439.396,0.0,0.98297,1e-05,3.21603]
[1779961651732,56.32,73439.396,0.0,0.98297,1e-05,3.21479]
[1779961652630,56.32,73435.27,0.0,0.98293,1e-05,3.22146]
[1779961655369,56.32,73435.168,0.0,0.98293,1e-05,3.22219]
[1779961655470,56.32,73435.168,0.0,0.98293,1e-05,3.22219]
[1779961655570,56.32,73435.168,0.0,0.98293,1e-05,3.22248]
[1779961657635,56.32,73438.546,0.0,0.98296,1e-05,3.21784]
[1779961659226,56.33,73439.352,0.0,0.98296,1e-05,3.21689]
[1779961659470,56.33,73439.352,0.0,0.98296,1e-05,3.21689]
[1779961664642,56.33,73443.408,0.0,0.98299,1e-05,3.21242]
[1779961665130,56.33,73443.408,0.0,0.98299,1e-05,3.21242]
[1779961665190,56.33,73443.408,0.0,0.98299,1e-05,3.21242]
[1779961665222,56.33,73443.408,0.0,0.98299,1e-05,3.21242]
[1779961665224,56.33,73443.408,0.0,0.98299,1e-05,3.21272]
[1779961669647,56.34,73439.76,0.0,0.98295,1e-05,3.2188]
[1779961670621,56.34,73439.76,0.0,0.98295,1e-05,3.2188]
[1779961670631,56.34,73439.76,0.0,0.98295,1e-05,3.2188]
[1779961670648,56.34,73426.322,0.0,0.98282,1e-05,3.23988]
[1779961670724,56.34,73426.322,0.0,0.98282,1e-05,3.23988]
[1779961671649,56.34,73421.91,0.0,0.98277,1e-05,3.24698]
[1779961676701,56.34,73419.978,0.0,0.98274,1e-05,3.25118]
[1779961678480,56.34,73419.978,0.0,0.98274,1e-05,3.25142]
[1779961678722,56.34,73419.978,0.0,0.98274,1e-05,3.25166]
[1779961680512,56.35,73419.978,0.0,0.98274,1e-05,3.25189]
[1779961680542,56.35,73419.978,0.0,0.98274,1e-05,3.25213]
[1779961680719,56.35,73419.978,0.0,0.98274,1e-05,3.25213]
[1779961681168,56.35,73419.978,0.0,0.98274,1e-05,3.25237]
[1779961683716,56.35,73420.808,0.0,0.98274,1e-05,3.25154]
[1779961683970,56.35,73420.808,0.0,0.98274,1e-05,3.25154]
[1779961688217,56.35,73425.006,0.0,0.98278,1e-05,3.24622]
[1779961688752,56.35,73425.006,0.0,0.98278,1e-05,3.24622]
[1779961688881,56.35,73425.006,0.0,0.98278,1e-05,3.24622]
[1779961688973,56.35,73425.006,0.0,0.98278,1e-05,3.24622]
[1779961689224,56.36,73425.006,0.0,0.98277,1e-05,3.24649]
[1779961690231,56.36,73434.902,0.0,0.98287,1e-05,3.2314]
[1779961691238,56.36,73438.556,0.0,0.9829,1e-05,3.22602]
[1779961695266,56.36,73441.93,0.0,0.98293,1e-05,3.22194]
[1779961697853,56.36,73440.94,0.0,0.98292,1e-05,3.22403]
[1779961697968,56.36,73440.94,0.0,0.98292,1e-05,3.22403]
[1779961703322,56.37,73444.674,0.0,0.98294,1e-05,3.21997]
[1779961705207,56.37,73445.224,0.0,0.98295,1e-05,3.21941]
[1779961705221,56.37,73445.224,0.0,0.98295,1e-05,3.21941]
[1779961705261,56.37,73445.224,0.0,0.98295,1e-05,3.21941]
[1779961705468,56.37,73445.224,0.0,0.98295,1e-05,3.21941]
[1779961705521,56.37,73445.224,0.0,0.98295,1e-05,3.2197]
[1779961707350,56.38,73448.644,0.0,0.98298,1e-05,3.21501]
[1779961710958,56.38,73448.388,0.0,0.98297,1e-05,3.21628]
[1779961710972,56.38,73448.388,0.0,0.98297,1e-05,3.21628]
[1779961713391,56.38,73444.122,0.0,0.98293,1e-05,3.22219]
[1779961715344,56.38,73445.286,0.0,0.98294,1e-05,3.22068]
[1779961715471,56.38,73445.286,0.0,0.98294,1e-05,3.22068]
[1779961715509,56.39,73445.286,0.0,0.98294,1e-05,3.22096]
[1779961717597,56.39,73444.604,0.0,0.98293,1e-05,3.2223]
[1779961717720,56.39,73443.022,0.0,0.98291,1e-05,3.22502]
[1779961723462,56.39,73445.604,0.0,0.98293,1e-05,3.2227]
[1779961724385,56.39,73445.604,0.0,0.98293,1e-05,3.2227]
[1779961724433,56.39,73445.604,0.0,0.98293,1e-05,3.2227]
[1779961724468,56.39,73445.604,0.0,0.98293,1e-05,3.2227]
[1779961724469,56.4,73445.604,0.0,0.98292,1e-05,3.22298]
[1779961729505,56.4,73444.324,0.0,0.9829,1e-05,3.22634]
[1779961730450,56.4,73444.324,0.0,0.9829,1e-05,3.22634]
[1779961730475,56.4,73444.324,0.0,0.9829,1e-05,3.22634]
[1779961730498,56.4,73444.324,0.0,0.9829,1e-05,3.22634]
[1779961730511,56.4,73444.324,0.0,0.9829,1e-05,3.22662]
[1779961730720,56.4,73444.324,0.0,0.9829,1e-05,3.22662]
[1779961736553,56.41,73445.998,0.0,0.98291,1e-05,3.22568]
[1779961741718,56.41,73446.492,0.0,0.9829,1e-05,3.22629]
[1779961742210,56.41,73446.492,0.0,0.9829,1e-05,3.22629]
[1779961742219,56.41,73446.492,0.0,0.9829,1e-05,3.22629]
[1779961742267,56.41,73446.492,0.0,0.9829,1e-05,3.22629]
[1779961742470,56.41,73446.492,0.0,0.9829,1e-05,3.22629]
[1779961742595,56.41,73446.492,0.0,0.9829,1e-05,3.22656]
[1779961747630,56.42,73446.254,0.0,0.98289,1e-05,3.22829]
[1779961752687,56.42,73444.222,0.0,0.98286,1e-05,3.23249]
[1779961752721,56.42,73444.222,0.0,0.98286,1e-05,3.23249]
[1779961752729,56.43,73444.49,0.0,0.98287,1e-05,3.23234]
[1779961752733,56.43,73444.49,0.0,0.98287,1e-05,3.23234]
[1779961752971,56.43,73444.49,0.0,0.98287,1e-05,3.23234]
[1779961758707,56.43,73444.244,0.0,0.98285,1e-05,3.23428]
[1779961761190,56.43,73444.098,0.0,0.98285,1e-05,3.23502]
[1779961761196,56.43,73444.098,0.0,0.98285,1e-05,3.23502]
[1779961761220,56.43,73444.098,0.0,0.98285,1e-05,3.23502]
[1779961761291,56.44,73444.098,0.0,0.98285,1e-05,3.23527]
[1779961765742,56.44,73441.47,0.0,0.98281,1e-05,3.24036]
[1779961766571,56.44,73441.47,0.0,0.98281,1e-05,3.24036]
[1779961766604,56.44,73441.47,0.0,0.98281,1e-05,3.24036]
[1779961766647,56.44,73441.47,0.0,0.98281,1e-05,3.24036]
[1779961766724,56.44,73441.47,0.0,0.98281,1e-05,3.24036]
[1779961766743,56.44,73441.56,0.0,0.98281,1e-05,3.24046]
[1779961771748,56.45,73442.66,0.0,0.98283,1e-05,3.23847]
[1779961775947,56.45,73442.786,0.0,0.98282,1e-05,3.23902]
[1779961775968,56.45,73442.786,0.0,0.98282,1e-05,3.23902]
[1779961776123,56.45,73442.786,0.0,0.98282,1e-05,3.23902]
[1779961776222,56.45,73442.786,0.0,0.98282,1e-05,3.23902]
[1779961776322,56.45,73442.786,0.0,0.98282,1e-05,3.23952]
[1779961781758,56.46,73444.192,0.0,0.98282,1e-05,3.23859]
[1779961783018,56.46,73444.486,0.0,0.98283,1e-05,3.23839]
[1779961783125,56.46,73444.486,0.0,0.98283,1e-05,3.23839]
[1779961783220,56.46,73444.486,0.0,0.98283,1e-05,3.23839]
[1779961783319,56.46,73444.486,0.0,0.98282,1e-05,3.23864]
[1779961784761,56.46,73447.33,0.0,0.98285,1e-05,3.23449]
[1779961789766,56.46,73446.78,0.0,0.98284,1e-05,3.23662]
[1779961790764,56.46,73446.78,0.0,0.98284,1e-05,3.23662]
[1779961790767,56.46,73446.818,0.0,0.98284,1e-05,3.23681]
[1779961790878,56.46,73446.818,0.0,0.98284,1e-05,3.23681]
[1779961790970,56.46,73446.818,0.0,0.98284,1e-05,3.23681]
[1779961791768,56.47,73446.598,0.0,0.98283,1e-05,3.2374]
[1779961796773,56.47,73446.464,0.0,0.98282,1e-05,3.23886]
[1779961797415,56.47,73446.464,0.0,0.98282,1e-05,3.23886]
[1779961797467,56.47,73446.464,0.0,0.98282,1e-05,3.23886]
[1779961797534,56.47,73446.464,0.0,0.98282,1e-05,3.23886]
[1779961797720,56.47,73446.464,0.0,0.98282,1e-05,3.23886]
[1779961797774,56.47,73447.118,0.0,0.98283,1e-05,3.2381]
[1779961802779,56.48,73446.76,0.0,0.98282,1e-05,3.23989]
[1779961802901,56.48,73446.76,0.0,0.98282,1e-05,3.23989]
[1779961802974,56.48,73446.76,0.0,0.98282,1e-05,3.23989]
[1779961803308,56.48,73446.76,0.0,0.98282,1e-05,3.23989]
[1779961803468,56.48,73446.76,0.0,0.98282,1e-05,3.23989]
[1779961803520,56.48,73446.76,0.0,0.98282,1e-05,3.24013]
[1779961805782,56.48,73440.372,0.0,0.98275,1e-05,3.25049]
[1779961809908,56.48,73440.746,0.0,0.98275,1e-05,3.25082]
[1779961809968,56.48,73440.746,0.0,0.98275,1e-05,3.25082]
[1779961815722,56.49,73442.316,0.0,0.98276,1e-05,3.24952]
[1779961820860,56.49,73442.528,0.0,0.98275,1e-05,3.25056]
[1779961824218,56.5,73444.652,0.0,0.98277,1e-05,3.24795]
[1779961824319,56.5,73444.652,0.0,0.98277,1e-05,3.24818]
[1779961829806,56.5,73445.03,0.0,0.98276,1e-05,3.24874]
[1779961834811,56.51,73445.61,0.0,0.98277,1e-05,3.24746]
[1779961840652,56.51,73445.906,0.0,0.98277,1e-05,3.24792]
[1779961840718,56.51,73445.906,0.0,0.98277,1e-05,3.24792]
[1779961840751,56.51,73445.906,0.0,0.98276,1e-05,3.24838]
[1779961846317,56.52,73447.186,0.0,0.98277,1e-05,3.24777]
[1779961851351,56.52,73450.074,0.0,0.98279,1e-05,3.24447]
[1779961856387,56.53,73450.804,0.0,0.98279,1e-05,3.24451]
[1779961859408,56.52,73449.33,0.0,0.98278,1e-05,3.24599]
[1779961860415,56.52,73440.866,0.0,0.9827,1e-05,3.2586]
[1779961862839,56.52,73436.34,0.0,0.98266,1e-05,3.26457]
[1779961866457,56.51,73430.15,0.0,0.98261,1e-05,3.27203]
[1779961868471,56.5,73425.262,0.0,0.98257,1e-05,3.27854]
[1779961870486,56.5,73421.266,0.0,0.98254,1e-05,3.28364]
[1779961873507,56.49,73423.82,0.0,0.98257,1e-05,3.27797]
[1779961874513,56.49,73433.152,0.0,0.98267,1e-05,3.26288]
[1779961875521,56.49,73437.486,0.0,0.98272,1e-05,3.25561]
[1779961877535,56.48,73441.666,0.0,0.98276,1e-05,3.2481]
[1779961882859,56.47,73440.536,0.0,0.98277,1e-05,3.24732]
[1779961888612,56.46,73438.704,0.0,0.98277,1e-05,3.24714]
[1779961893646,56.45,73437.612,0.0,0.98278,1e-05,3.24478]
[1779961898681,56.44,73436.522,0.0,0.98279,1e-05,3.24397]
[1779961903716,56.43,73435.846,0.0,0.98279,1e-05,3.24254]
[1779961908754,56.44,73436.494,0.0,0.98279,1e-05,3.24275]
[1779961913789,56.44,73437.13,0.0,0.98279,1e-05,3.24298]
[1779961918824,56.45,73436.27,0.0,0.98278,1e-05,3.24551]
[1779961924902,56.45,73435.464,0.0,0.98276,1e-05,3.24817]
[1779961930908,56.46,73438.824,0.0,0.98278,1e-05,3.24437]
[1779961935913,56.46,73439.884,0.0,0.98279,1e-05,3.24393]
[1779961940918,56.47,73441.788,0.0,0.9828,1e-05,3.24218]
[1779961945923,56.47,73440.582,0.0,0.98278,1e-05,3.24525]
[1779961950928,56.48,73440.0,0.0,0.98277,1e-05,3.24733]
[1779961955933,56.48,73439.33,0.0,0.98276,1e-05,3.24799]
[1779961961939,56.49,73436.912,0.0,0.98273,1e-05,3.25309]
[1779961966944,56.49,73437.846,0.0,0.98273,1e-05,3.25275]
[1779961970948,56.49,73433.916,0.0,0.98269,1e-05,3.25973]
[1779961975953,56.5,73433.062,0.0,0.98267,1e-05,3.2621]
[1779961980958,56.5,73427.074,0.0,0.9826,1e-05,3.27244]
[1779961985963,56.51,73428.212,0.0,0.98261,1e-05,3.2716]
[1779961990968,56.51,73433.442,0.0,0.98266,1e-05,3.2644]
[1779961992970,56.51,73444.756,0.0,0.98277,1e-05,3.24724]
[1779961993972,56.51,73453.442,0.0,0.98285,1e-05,3.23404]
[1779961998977,56.52,73452.656,0.0,0.98283,1e-05,3.23652]
[1779961999978,56.52,73448.488,0.0,0.98279,1e-05,3.24321]
[1779962004983,56.52,73448.246,0.0,0.98278,1e-05,3.24476]
[1779962009988,56.53,73447.174,0.0,0.98276,1e-05,3.24758]
[1779962010989,56.53,73440.406,0.0,0.9827,1e-05,3.2583]
[1779962016504,56.53,73441.834,0.0,0.98271,1e-05,3.25581]
[1779962021565,56.54,73442.356,0.0,0.98271,1e-05,3.25608]
[1779962026959,56.54,73441.882,0.0,0.9827,1e-05,3.25766]
[1779962032642,56.55,73440.876,0.0,0.98268,1e-05,3.26068]
[1779962036670,56.55,73445.45,0.0,0.98272,1e-05,3.25442]
[1779962041705,56.56,73446.058,0.0,0.98272,1e-05,3.25456]
[1779962046740,56.56,73445.198,0.0,0.9827,1e-05,3.25695]
[1779962051775,56.56,73445.22,0.0,0.9827,1e-05,3.25796]
[1779962056810,56.57,73443.424,0.0,0.98267,1e-05,3.26176]
[1779962062041,56.57,73439.792,0.0,0.98263,1e-05,3.26839]
[1779962067046,56.58,73440.104,0.0,0.98263,1e-05,3.26885]
[1779962073052,56.58,73440.126,0.0,0.98263,1e-05,3.26839]
[1779962078964,56.58,73437.666,0.0,0.9826,1e-05,3.27334]
[1779962083999,56.59,73436.774,0.0,0.98258,1e-05,3.27562]
[1779962089035,56.59,73437.38,0.0,0.98258,1e-05,3.27555]
[1779962094070,56.59,73435.846,0.0,0.98256,1e-05,3.27879]
[1779962099079,56.6,73435.512,0.0,0.98256,1e-05,3.28016]
[1779962104084,56.6,73436.322,0.0,0.98256,1e-05,3.27974]
[1779962109091,56.6,73437.17,0.0,0.98256,1e-05,3.27926]
[1779962112094,56.61,73442.62,0.0,0.98261,1e-05,3.27128]
[1779962117099,56.61,73445.884,0.0,0.98264,1e-05,3.26641]
[1779962122104,56.61,73447.588,0.0,0.98265,1e-05,3.26472]
[1779962127109,56.62,73446.142,0.0,0.98263,1e-05,3.26792]
[1779962132116,56.62,73445.654,0.0,0.98263,1e-05,3.26807]
[1779962137121,56.62,73444.24,0.0,0.98261,1e-05,3.27119]
[1779962142126,56.62,73444.834,0.0,0.98262,1e-05,3.27044]
[1779962147131,56.63,73443.732,0.0,0.9826,1e-05,3.27306]
[1779962152136,56.63,73442.968,0.0,0.98259,1e-05,3.27512]
[1779962157142,56.63,73446.796,0.0,0.98262,1e-05,3.27006]
[1779962162147,56.64,73445.726,0.0,0.9826,1e-05,3.27263]
[1779962167152,56.64,73446.056,0.0,0.9826,1e-05,3.273]
[1779962172628,56.65,73445.512,0.0,0.98259,1e-05,3.2749]
[1779962176782,56.65,73444.798,0.0,0.98258,1e-05,3.27652]
[1779962176968,56.65,73444.798,0.0,0.98258,1e-05,3.27652]
[1779962180725,56.65,73445.088,0.0,0.98258,1e-05,3.27675]
[1779962180967,56.65,73445.088,0.0,0.98258,1e-05,3.27675]
[1779962181068,56.65,73445.088,0.0,0.98258,1e-05,3.27691]
[1779962181691,56.65,73441.074,0.0,0.98254,1e-05,3.28333]
[1779962186727,56.65,73440.652,0.0,0.98253,1e-05,3.28427]
[1779962191762,56.65,73440.368,0.0,0.98254,1e-05,3.28144]
[1779962196224,56.64,73440.328,0.0,0.98255,1e-05,3.28015]
[1779962203005,56.63,73440.108,0.0,0.98256,1e-05,3.27915]
[1779962203106,56.63,73440.108,0.0,0.98257,1e-05,3.27814]
[1779962203218,56.63,73440.108,0.0,0.98257,1e-05,3.27814]
[1779962203305,56.63,73440.108,0.0,0.98257,1e-05,3.27814]
[1779962203470,56.63,73440.108,0.0,0.98257,1e-05,3.27814]
[1779962209195,56.62,73440.6,0.0,0.98258,1e-05,3.2754]
[1779962211992,56.62,73440.6,0.0,0.98258,1e-05,3.27524]
[1779962212101,56.62,73440.6,0.0,0.98258,1e-05,3.27524]
[1779962212198,56.62,73440.634,0.0,0.98258,1e-05,3.27537]
[1779962212220,56.62,73440.634,0.0,0.98258,1e-05,3.27537]
[1779962217950,56.63,73439.352,0.0,0.98257,1e-05,3.27789]
[1779962221334,56.63,73439.39,0.0,0.98256,1e-05,3.27833]
[1779962221469,56.63,73439.39,0.0,0.98256,1e-05,3.27833]
[1779962221520,56.63,73439.39,0.0,0.98256,1e-05,3.27833]
[1779962221722,56.63,73439.39,0.0,0.98256,1e-05,3.27833]
[1779962221978,56.63,73439.39,0.0,0.98256,1e-05,3.27849]
[1779962222985,56.63,73435.594,0.0,0.98252,1e-05,3.28458]
[1779962228214,56.63,73436.298,0.0,0.98253,1e-05,3.28427]
[1779962230863,56.63,73436.3,0.0,0.98252,1e-05,3.28458]
[1779962230917,56.63,73436.3,0.0,0.98252,1e-05,3.28458]
[1779962230972,56.63,73436.3,0.0,0.98252,1e-05,3.28458]
[1779962231048,56.63,73436.3,0.0,0.98252,1e-05,3.28474]
[1779962236083,56.64,73437.076,0.0,0.98253,1e-05,3.28432]
[1779962239598,56.64,73438.372,0.0,0.98254,1e-05,3.28277]
[1779962239719,56.64,73438.372,0.0,0.98254,1e-05,3.28277]
[1779962239722,56.64,73438.372,0.0,0.98254,1e-05,3.28277]
[1779962239969,56.64,73438.372,0.0,0.98254,1e-05,3.28277]
[1779962240111,56.64,73438.372,0.0,0.98253,1e-05,3.28293]
[1779962242781,56.64,73438.396,0.0,0.98253,1e-05,3.28322]
[1779962248167,56.64,73438.778,0.0,0.98253,1e-05,3.28357]
[1779962253202,56.65,73439.01,0.0,0.98254,1e-05,3.28246]
[1779962257737,56.65,73439.244,0.0,0.98253,1e-05,3.28273]
[1779962257968,56.65,73439.244,0.0,0.98253,1e-05,3.28273]
[1779962258192,56.65,73439.244,0.0,0.98253,1e-05,3.28273]
[1779962258217,56.65,73439.244,0.0,0.98253,1e-05,3.28273]
[1779962258237,56.65,73439.244,0.0,0.98253,1e-05,3.28289]
[1779962263249,56.65,73438.68,0.0,0.98252,1e-05,3.28455]
[1779962264708,56.65,73439.112,0.0,0.98253,1e-05,3.28403]
[1779962264721,56.65,73439.112,0.0,0.98253,1e-05,3.28403]
[1779962264870,56.65,73439.112,0.0,0.98253,1e-05,3.28403]
[1779962264974,56.65,73439.112,0.0,0.98253,1e-05,3.28403]
[1779962265075,56.65,73439.112,0.0,0.98253,1e-05,3.28419]
[1779962270256,56.66,73438.932,0.0,0.98252,1e-05,3.28451]
[1779962275261,56.66,73440.01,0.0,0.98253,1e-05,3.28361]
[1779962278047,56.66,73440.134,0.0,0.98253,1e-05,3.28373]
[1779962278181,56.66,73440.134,0.0,0.98253,1e-05,3.28373]
[1779962278224,56.66,73440.134,0.0,0.98253,1e-05,3.28373]
[1779962278264,56.66,73439.974,0.0,0.98253,1e-05,3.28414]
[1779962284271,56.66,73440.074,0.0,0.98252,1e-05,3.28491]
[1779962286855,56.67,73440.058,0.0,0.98252,1e-05,3.28525]
[1779962286984,56.67,73440.058,0.0,0.98252,1e-05,3.28525]
[1779962289178,56.67,73439.846,0.0,0.98252,1e-05,3.28588]
[1779962289224,56.67,73439.846,0.0,0.98252,1e-05,3.28588]
[1779962289276,56.67,73440.278,0.0,0.98252,1e-05,3.28536]
[1779962290466,56.67,73440.808,0.0,0.98252,1e-05,3.28469]
[1779962290721,56.67,73440.808,0.0,0.98252,1e-05,3.28469]
[1779962293280,56.67,73436.876,0.0,0.98248,1e-05,3.29128]
[1779962297209,56.67,73437.306,0.0,0.98249,1e-05,3.2903]
[1779962297223,56.67,73437.306,0.0,0.98249,1e-05,3.2903]
[1779962297259,56.67,73437.306,0.0,0.98249,1e-05,3.2903]
[1779962297284,56.67,73436.984,0.0,0.98248,1e-05,3.29094]
[1779962297469,56.67,73436.984,0.0,0.98248,1e-05,3.29094]
[1779962303290,56.67,73436.898,0.0,0.98248,1e-05,3.29194]
[1779962303703,56.67,73436.898,0.0,0.98248,1e-05,3.29194]
[1779962303725,56.67,73436.898,0.0,0.98248,1e-05,3.29194]
[1779962303757,56.67,73436.898,0.0,0.98248,1e-05,3.29194]
[1779962303972,56.67,73436.898,0.0,0.98248,1e-05,3.29194]
[1779962304070,56.67,73436.898,0.0,0.98248,1e-05,3.29208]
[1779962309296,56.68,73433.652,0.0,0.98244,1e-05,3.29783]
[1779962314301,56.68,73433.442,0.0,0.98244,1e-05,3.29726]
[1779962317167,56.68,73434.178,0.0,0.98245,1e-05,3.29638]
[1779962317217,56.68,73434.178,0.0,0.98245,1e-05,3.29638]
[1779962322309,56.68,73435.156,0.0,0.98245,1e-05,3.29565]
[1779962327314,56.68,73435.278,0.0,0.98245,1e-05,3.29539]
[1779962328315,56.68,73431.658,0.0,0.98242,1e-05,3.30119]
[1779962331440,56.68,73429.658,0.0,0.98239,1e-05,3.30468]
[1779962331472,56.68,73429.658,0.0,0.98239,1e-05,3.30468]
[1779962331502,56.68,73429.658,0.0,0.98239,1e-05,3.30468]
[1779962331720,56.68,73429.658,0.0,0.98239,1e-05,3.30468]
[1779962331821,56.68,73429.658,0.0,0.98239,1e-05,3.3048]
[1779962337323,56.69,73430.08,0.0,0.98239,1e-05,3.30473]
[1779962342827,56.69,73431.966,0.0,0.98241,1e-05,3.30251]
[1779962344272,56.69,73431.966,0.0,0.98241,1e-05,3.30251]
[1779962344287,56.69,73431.966,0.0,0.98241,1e-05,3.30251]
[1779962344330,56.69,73432.656,0.0,0.98241,1e-05,3.30155]
[1779962344472,56.69,73432.656,0.0,0.98241,1e-05,3.30155]
[1779962345848,56.69,73432.656,0.0,0.98241,1e-05,3.3018]
[1779962350885,56.69,73433.514,0.0,0.98242,1e-05,3.30107]
[1779962356342,56.7,73433.116,0.0,0.98241,1e-05,3.30231]
[1779962358440,56.7,73433.132,0.0,0.98241,1e-05,3.30253]
[1779962358467,56.7,73433.132,0.0,0.98241,1e-05,3.30253]
[1779962358483,56.7,73433.132,0.0,0.98241,1e-05,3.30253]
[1779962358722,56.7,73433.132,0.0,0.98241,1e-05,3.30253]
[1779962358942,56.7,73433.132,0.0,0.98241,1e-05,3.30265]
[1779962363977,56.7,73430.778,0.0,0.98238,1e-05,3.30693]
[1779962368409,56.7,73430.6,0.0,0.98237,1e-05,3.30766]
[1779962368414,56.7,73430.6,0.0,0.98237,1e-05,3.30766]
[1779962368473,56.7,73430.6,0.0,0.98237,1e-05,3.30766]
[1779962369013,56.7,73430.6,0.0,0.98237,1e-05,3.30778]
[1779962374047,56.7,73433.846,0.0,0.98241,1e-05,3.30174]
[1779962378286,56.71,73433.872,0.0,0.98241,1e-05,3.30207]
[1779962378356,56.71,73433.872,0.0,0.98241,1e-05,3.30207]
[1779962378363,56.71,73434.98,0.0,0.98242,1e-05,3.30046]
[1779962378471,56.71,73434.98,0.0,0.98242,1e-05,3.30046]
[1779962379083,56.71,73434.98,0.0,0.98242,1e-05,3.30059]
[1779962384370,56.71,73434.984,0.0,0.98241,1e-05,3.30119]
[1779962386456,56.71,73434.984,0.0,0.98241,1e-05,3.30144]
[1779962386472,56.71,73434.984,0.0,0.98241,1e-05,3.30144]
[1779962386496,56.71,73434.984,0.0,0.98241,1e-05,3.30144]
[1779962386720,56.71,73434.984,0.0,0.98241,1e-05,3.30144]
[1779962387139,56.71,73434.984,0.0,0.98241,1e-05,3.30156]
[1779962392378,56.71,73433.858,0.0,0.9824,1e-05,3.30392]
[1779962394455,56.71,73433.842,0.0,0.9824,1e-05,3.30418]
[1779962396472,56.72,73434.218,0.0,0.9824,1e-05,3.30383]
[1779962402260,56.72,73434.892,0.0,0.9824,1e-05,3.30348]
[1779962402667,56.72,73434.892,0.0,0.9824,1e-05,3.30348]
[1779962402721,56.72,73434.892,0.0,0.9824,1e-05,3.30348]
[1779962403267,56.72,73434.892,0.0,0.9824,1e-05,3.3036]
[1779962405281,56.72,73431.056,0.0,0.98236,1e-05,3.30983]
[1779962410316,56.72,73430.544,0.0,0.98235,1e-05,3.31116]
[1779962410506,56.72,73430.544,0.0,0.98235,1e-05,3.31116]
[1779962410567,56.72,73430.544,0.0,0.98235,1e-05,3.31116]
[1779962410724,56.72,73430.544,0.0,0.98235,1e-05,3.31116]
[1779962411398,56.72,73430.814,0.0,0.98235,1e-05,3.31084]
[1779962416074,56.72,73430.852,0.0,0.98235,1e-05,3.3112]
[1779962416127,56.72,73430.852,0.0,0.98235,1e-05,3.3112]
[1779962416219,56.72,73430.852,0.0,0.98235,1e-05,3.3112]
[1779962416358,56.72,73430.852,0.0,0.98236,1e-05,3.31056]
[1779962421393,56.72,73432.56,0.0,0.98237,1e-05,3.30842]
[1779962426413,56.73,73432.802,0.0,0.98237,1e-05,3.30859]
[1779962426565,56.73,73432.802,0.0,0.98237,1e-05,3.30859]
[1779962426720,56.73,73432.802,0.0,0.98237,1e-05,3.30859]
[1779962431736,56.73,73435.222,0.0,0.9824,1e-05,3.30379]
[1779962431911,56.73,73435.222,0.0,0.9824,1e-05,3.30379]
[1779962431969,56.73,73435.222,0.0,0.9824,1e-05,3.30379]
[1779962432062,56.73,73435.222,0.0,0.9824,1e-05,3.30391]
[1779962437424,56.73,73432.92,0.0,0.98237,1e-05,3.3081]
[1779962438840,56.73,73432.992,0.0,0.98237,1e-05,3.30809]
[1779962438977,56.73,73432.992,0.0,0.98237,1e-05,3.30809]
[1779962438985,56.73,73432.992,0.0,0.98237,1e-05,3.30809]
[1779962439222,56.73,73432.992,0.0,0.98237,1e-05,3.30809]
[1779962439323,56.73,73432.992,0.0,0.98237,1e-05,3.3082]
[1779962443660,56.73,73433.102,0.0,0.98237,1e-05,3.30847]
[1779962443725,56.73,73433.102,0.0,0.98237,1e-05,3.30847]
[1779962449436,56.73,73433.842,0.0,0.98237,1e-05,3.30723]
[1779962450795,56.73,73433.79,0.0,0.98237,1e-05,3.30742]
[1779962450952,56.73,73433.79,0.0,0.98237,1e-05,3.30742]
[1779962450970,56.73,73433.79,0.0,0.98237,1e-05,3.30742]
[1779962451054,56.73,73433.79,0.0,0.98237,1e-05,3.30754]
[1779962455586,56.74,73435.816,0.0,0.98239,1e-05,3.30482]
[1779962455727,56.74,73435.816,0.0,0.98239,1e-05,3.30482]
[1779962458804,56.74,73435.806,0.0,0.98239,1e-05,3.30518]
[1779962458967,56.74,73435.806,0.0,0.98239,1e-05,3.30518]
[1779962459069,56.74,73435.806,0.0,0.98239,1e-05,3.3053]
[1779962463451,56.74,73438.984,0.0,0.98242,1e-05,3.30079]
[1779962463933,56.74,73438.984,0.0,0.98242,1e-05,3.30079]
[1779962463942,56.74,73438.984,0.0,0.98242,1e-05,3.30079]
[1779962463968,56.74,73438.984,0.0,0.98242,1e-05,3.30079]
[1779962464043,56.74,73438.984,0.0,0.98242,1e-05,3.30092]
[1779962465453,56.74,73443.068,0.0,0.98246,1e-05,3.29466]
[1779962470458,56.74,73440.488,0.0,0.98243,1e-05,3.29935]
[1779962470961,56.74,73440.488,0.0,0.98243,1e-05,3.29935]
[1779962470968,56.74,73440.488,0.0,0.98243,1e-05,3.29935]
[1779962471223,56.74,73440.488,0.0,0.98243,1e-05,3.29935]
[1779962471309,56.74,73440.488,0.0,0.98243,1e-05,3.29947]
[1779962472460,56.74,73435.318,0.0,0.98237,1e-05,3.30768]
[1779962474660,56.74,73432.768,0.0,0.98235,1e-05,3.31189]
[1779962474722,56.74,73432.768,0.0,0.98235,1e-05,3.31189]
[1779962480452,56.74,73432.27,0.0,0.98234,1e-05,3.31245]
[1779962480468,56.74,73431.36,0.0,0.98233,1e-05,3.31398]
[1779962480472,56.74,73431.36,0.0,0.98233,1e-05,3.31398]
[1779962481469,56.74,73431.3,0.0,0.98233,1e-05,3.31417]
[1779962482374,56.74,73431.3,0.0,0.98233,1e-05,3.31417]
[1779962482471,56.74,73431.3,0.0,0.98233,1e-05,3.31417]
[1779962487476,56.75,73430.294,0.0,0.98232,1e-05,3.31634]
[1779962488471,56.75,73430.294,0.0,0.98232,1e-05,3.31634]
[1779962488516,56.75,73430.25,0.0,0.98232,1e-05,3.3165]
[1779962488729,56.75,73430.25,0.0,0.98232,1e-05,3.3165]
[1779962489478,56.75,73430.486,0.0,0.98232,1e-05,3.31622]
[1779962494483,56.75,73430.26,0.0,0.98232,1e-05,3.3155]
[1779962498729,56.75,73430.846,0.0,0.98232,1e-05,3.31496]
[1779962498792,56.75,73430.846,0.0,0.98232,1e-05,3.31496]
[1779962498969,56.75,73430.846,0.0,0.98232,1e-05,3.31496]
[1779962499071,56.75,73430.846,0.0,0.98232,1e-05,3.31506]
[1779962505494,56.75,73429.394,0.0,0.98231,1e-05,3.31788]
[1779962510022,56.75,73429.358,0.0,0.98231,1e-05,3.31757]
[1779962510083,56.75,73429.358,0.0,0.98231,1e-05,3.31757]
[1779962510220,56.75,73429.358,0.0,0.98231,1e-05,3.31757]
[1779962510321,56.75,73429.358,0.0,0.98231,1e-05,3.31766]
[1779962513421,56.75,73428.076,0.0,0.98229,1e-05,3.31985]
[1779962513428,56.75,73428.076,0.0,0.98229,1e-05,3.31985]
[1779962513469,56.75,73428.076,0.0,0.98229,1e-05,3.31985]
[1779962513503,56.75,73428.108,0.0,0.98229,1e-05,3.31988]
[1779962515049,56.75,73431.198,0.0,0.98232,1e-05,3.31522]
[1779962518369,56.75,73433.058,0.0,0.98234,1e-05,3.3125]
[1779962518377,56.75,73433.058,0.0,0.98234,1e-05,3.3125]
[1779962518468,56.75,73433.058,0.0,0.98234,1e-05,3.3125]
[1779962518471,56.76,73433.058,0.0,0.98234,1e-05,3.31259]
[1779962519509,56.76,73429.64,0.0,0.9823,1e-05,3.31806]
[1779962525119,56.76,73430.464,0.0,0.98231,1e-05,3.31731]
[1779962527970,56.76,73430.276,0.0,0.98231,1e-05,3.31778]
[1779962528204,56.76,73430.276,0.0,0.98231,1e-05,3.31778]
[1779962528220,56.76,73430.276,0.0,0.98231,1e-05,3.31778]
[1779962528429,56.76,73430.276,0.0,0.98231,1e-05,3.31788]
[1779962534182,56.76,73429.136,0.0,0.98229,1e-05,3.32019]
[1779962537206,56.76,73425.534,0.0,0.98226,1e-05,3.32535]
[1779962538213,56.76,73423.812,0.0,0.98224,1e-05,3.32814]
[1779962543248,56.76,73424.106,0.0,0.98224,1e-05,3.32804]
[1779962548283,56.76,73423.334,0.0,0.98223,1e-05,3.32962]
[1779962553319,56.76,73423.734,0.0,0.98224,1e-05,3.32778]
[1779962555333,56.76,73419.636,0.0,0.9822,1e-05,3.33435]
[1779962556340,56.76,73417.742,0.0,0.98218,1e-05,3.3374]
[1779962557876,56.76,73416.576,0.0,0.98217,1e-05,3.33929]
[1779962558474,56.76,73416.576,0.0,0.98217,1e-05,3.33929]
[1779962558549,56.76,73412.246,0.0,0.98212,1e-05,3.34618]
[1779962561375,56.76,73409.566,0.0,0.98209,1e-05,3.35052]
[1779962564396,56.77,73409.104,0.0,0.98209,1e-05,3.35137]
[1779962565403,56.77,73418.04,0.0,0.98218,1e-05,3.3373]
[1779962566410,56.76,73420.09,0.0,0.9822,1e-05,3.33338]
[1779962570438,56.76,73422.526,0.0,0.98223,1e-05,3.32981]
[1779962573459,56.76,73427.734,0.0,0.98228,1e-05,3.32186]
[1779962574465,56.77,73430.296,0.0,0.9823,1e-05,3.31792]
[1779962576470,56.77,73430.296,0.0,0.9823,1e-05,3.31801]
[1779962576479,56.77,73430.296,0.0,0.9823,1e-05,3.3181]
[1779962578494,56.77,73432.106,0.0,0.98232,1e-05,3.31543]
[1779962579501,56.77,73426.294,0.0,0.98226,1e-05,3.32464]
[1779962580508,56.77,73421.626,0.0,0.98221,1e-05,3.33204]
[1779962581515,56.77,73414.91,0.0,0.98214,1e-05,3.34269]
[1779962582522,56.77,73413.186,0.0,0.98213,1e-05,3.34545]
[1779962587557,56.77,73411.63,0.0,0.98211,1e-05,3.3481]
[1779962588471,56.77,73411.63,0.0,0.98211,1e-05,3.3481]
[1779962588564,56.77,73411.63,0.0,0.98211,1e-05,3.34813]
[1779962589571,56.77,73409.074,0.0,0.98208,1e-05,3.35221]
[1779962593585,56.77,73407.16,0.0,0.98206,1e-05,3.35535]
[1779962597599,56.77,73406.474,0.0,0.98205,1e-05,3.35653]
[1779962598469,56.77,73406.474,0.0,0.98205,1e-05,3.35653]
[1779962598569,56.77,73406.474,0.0,0.98205,1e-05,3.35655]
[1779962601595,56.77,73404.844,0.0,0.98204,1e-05,3.35919]
[1779962606602,56.77,73403.222,0.0,0.98202,1e-05,3.36185]
[1779962611607,56.77,73402.436,0.0,0.98202,1e-05,3.36158]
[1779962611614,56.77,73402.436,0.0,0.98202,1e-05,3.36158]
[1779962614470,56.77,73401.388,0.0,0.98201,1e-05,3.36327]
[1779962619615,56.77,73401.566,0.0,0.98201,1e-05,3.36305]
[1779962622304,56.77,73402.702,0.0,0.98202,1e-05,3.36127]
[1779962622468,56.77,73402.702,0.0,0.98202,1e-05,3.36127]
[1779962627622,56.77,73402.146,0.0,0.98202,1e-05,3.36224]
[1779962628468,56.77,73402.146,0.0,0.98202,1e-05,3.36224]
[1779962628570,56.77,73402.146,0.0,0.98202,1e-05,3.36225]
[1779962629439,56.77,73402.146,0.0,0.98202,1e-05,3.36225]
[1779962629724,56.77,73402.146,0.0,0.98202,1e-05,3.36227]
[1779962629968,56.77,73402.146,0.0,0.98202,1e-05,3.36227]
[1779962632627,56.77,73408.28,0.0,0.98208,1e-05,3.35259]
[1779962636067,56.77,73409.708,0.0,0.98209,1e-05,3.35043]
[1779962636143,56.77,73409.708,0.0,0.98209,1e-05,3.35043]
[1779962636220,56.77,73409.708,0.0,0.98209,1e-05,3.35043]
[1779962636292,56.77,73409.708,0.0,0.98209,1e-05,3.35046]
[1779962641636,56.77,73407.306,0.0,0.98207,1e-05,3.3544]
[1779962645815,56.77,73407.63,0.0,0.98207,1e-05,3.35399]
[1779962645969,56.77,73407.63,0.0,0.98207,1e-05,3.35399]
[1779962645987,56.77,73407.63,0.0,0.98207,1e-05,3.35399]
[1779962646221,56.77,73407.63,0.0,0.98207,1e-05,3.35399]
[1779962646323,56.77,73407.63,0.0,0.98207,1e-05,3.35402]
[1779962651646,56.77,73407.392,0.0,0.98207,1e-05,3.35453]
[1779962652893,56.77,73407.39,0.0,0.98207,1e-05,3.35456]
[1779962652968,56.77,73407.39,0.0,0.98207,1e-05,3.35456]
[1779962659656,56.77,73409.356,0.0,0.98208,1e-05,3.35166]
[1779962664661,56.77,73408.822,0.0,0.98208,1e-05,3.35266]
[1779962665984,56.77,73409.22,0.0,0.98208,1e-05,3.35205]
[1779962666220,56.77,73409.22,0.0,0.98208,1e-05,3.35205]
[1779962669669,56.78,73408.278,0.0,0.98207,1e-05,3.35366]
[1779962669724,56.78,73408.278,0.0,0.98207,1e-05,3.35366]
[1779962670667,56.78,73408.128,0.0,0.98207,1e-05,3.35392]
[1779962670695,56.78,73408.128,0.0,0.98207,1e-05,3.35392]
[1779962670723,56.78,73408.128,0.0,0.98207,1e-05,3.35392]
[1779962676177,56.78,73408.242,0.0,0.98208,1e-05,3.35235]
[1779962677549,56.78,73408.242,0.0,0.98208,1e-05,3.35235]
[1779962677612,56.78,73408.242,0.0,0.98208,1e-05,3.35235]
[1779962677650,56.78,73408.242,0.0,0.98208,1e-05,3.35238]
[1779962677721,56.78,73408.242,0.0,0.98208,1e-05,3.35238]
[1779962683228,56.78,73408.332,0.0,0.98208,1e-05,3.35241]
[1779962687374,56.77,73408.41,0.0,0.98208,1e-05,3.35163]
[1779962687442,56.77,73408.41,0.0,0.98208,1e-05,3.35163]
[1779962687474,56.77,73408.41,0.0,0.98208,1e-05,3.35163]
[1779962687475,56.77,73408.41,0.0,0.98208,1e-05,3.35164]
[1779962688266,56.77,73402.432,0.0,0.98202,1e-05,3.36113]
[1779962690280,56.77,73398.45,0.0,0.98198,1e-05,3.36747]
[1779962694322,56.77,73397.552,0.0,0.98197,1e-05,3.3689]
[1779962694380,56.77,73397.552,0.0,0.98197,1e-05,3.3689]
[1779962694471,56.77,73397.552,0.0,0.98197,1e-05,3.3689]
[1779962694546,56.77,73397.552,0.0,0.98197,1e-05,3.3689]
[1779962699344,56.77,73391.096,0.0,0.9819,1e-05,3.37913]
[1779962699749,56.77,73391.096,0.0,0.9819,1e-05,3.37913]
[1779962701441,56.77,73387.494,0.0,0.98187,1e-05,3.38485]
[1779962701470,56.77,73387.494,0.0,0.98187,1e-05,3.38485]
[1779962702705,56.77,73387.488,0.0,0.98187,1e-05,3.38481]
[1779962702722,56.77,73387.488,0.0,0.98187,1e-05,3.38481]
[1779962703373,56.77,73387.488,0.0,0.98187,1e-05,3.38479]
[1779962706702,56.77,73391.388,0.0,0.98191,1e-05,3.37852]
[1779962713443,56.77,73391.492,0.0,0.98191,1e-05,3.37824]
[1779962716862,56.77,73388.762,0.0,0.98188,1e-05,3.38253]
[1779962716974,56.77,73388.762,0.0,0.98188,1e-05,3.38253]
[1779962717196,56.77,73388.762,0.0,0.98188,1e-05,3.38253]
[1779962717221,56.77,73388.762,0.0,0.98188,1e-05,3.38253]
[1779962717472,56.77,73388.762,0.0,0.98188,1e-05,3.3825]
[1779962721386,56.77,73387.992,0.0,0.98188,1e-05,3.38365]
[1779962721475,56.77,73387.992,0.0,0.98188,1e-05,3.38365]
[1779962726534,56.77,73388.446,0.0,0.98188,1e-05,3.38278]
[1779962726874,56.77,73388.446,0.0,0.98188,1e-05,3.38278]
[1779962726971,56.77,73388.446,0.0,0.98188,1e-05,3.38278]
[1779962727119,56.77,73388.446,0.0,0.98188,1e-05,3.38278]
[1779962727233,56.77,73388.446,0.0,0.98188,1e-05,3.38278]
[1779962727540,56.77,73388.446,0.0,0.98188,1e-05,3.38277]
[1779962729059,56.77,73392.022,0.0,0.98192,1e-05,3.37706]
[1779962731498,56.77,73393.978,0.0,0.98194,1e-05,3.37395]
[1779962731732,56.77,73393.978,0.0,0.98195,1e-05,3.3724]
[1779962733729,56.77,73408.83,0.0,0.9821,1e-05,3.34888]
[1779962739200,56.77,73408.592,0.0,0.98209,1e-05,3.34944]
[1779962739219,56.77,73408.592,0.0,0.98209,1e-05,3.34944]
[1779962739322,56.77,73408.592,0.0,0.98209,1e-05,3.34944]
[1779962739470,56.77,73408.592,0.0,0.98209,1e-05,3.34944]
[1779962739625,56.77,73408.592,0.0,0.98209,1e-05,3.34947]
[1779962744741,56.77,73407.586,0.0,0.98208,1e-05,3.35124]
[1779962747242,56.77,73407.586,0.0,0.98208,1e-05,3.3513]
[1779962747470,56.77,73407.586,0.0,0.98208,1e-05,3.3513]
[1779962748090,56.77,73407.586,0.0,0.98208,1e-05,3.35134]
[1779962748220,56.77,73407.586,0.0,0.98208,1e-05,3.35134]
[1779962748688,56.77,73407.586,0.0,0.98208,1e-05,3.35137]
[1779962753097,56.77,73408.536,0.0,0.9821,1e-05,3.34851]
[1779962753224,56.77,73408.536,0.0,0.9821,1e-05,3.34851]
[1779962759756,56.77,73413.18,0.0,0.98215,1e-05,3.34148]
[1779962763227,56.77,73413.736,0.0,0.98215,1e-05,3.34075]
[1779962763311,56.77,73413.736,0.0,0.98215,1e-05,3.34075]
[1779962763470,56.77,73413.736,0.0,0.98215,1e-05,3.34075]
[1779962763777,56.77,73413.736,0.0,0.98215,1e-05,3.3408]
[1779962763971,56.77,73413.736,0.0,0.98215,1e-05,3.3408]
[1779962764761,56.77,73414.338,0.0,0.98216,1e-05,3.3399]
[1779962766468,56.77,73414.782,0.0,0.98216,1e-05,3.33925]
[1779962771768,56.77,73415.5,0.0,0.98217,1e-05,3.33843]
[1779962777776,56.77,73417.092,0.0,0.98218,1e-05,3.33625]
[1779962781301,56.77,73418.652,0.0,0.98219,1e-05,3.33396]
[1779962781468,56.77,73418.652,0.0,0.98219,1e-05,3.33396]
[1779962781904,56.78,73418.652,0.0,0.98219,1e-05,3.33403]
[1779962781969,56.78,73418.652,0.0,0.98219,1e-05,3.33403]
[1779962782781,56.78,73424.066,0.0,0.98225,1e-05,3.32557]
[1779962784783,56.78,73431.57,0.0,0.98232,1e-05,3.31395]
[1779962785519,56.78,73431.57,0.0,0.98232,1e-05,3.31395]
[1779962785738,56.78,73431.57,0.0,0.98232,1e-05,3.31395]
[1779962791790,56.78,73433.906,0.0,0.98235,1e-05,3.30943]
[1779962796795,56.78,73433.644,0.0,0.98234,1e-05,3.31035]
[1779962797796,56.78,73438.122,0.0,0.98239,1e-05,3.30344]
[1779962801800,56.78,73441.808,0.0,0.98242,1e-05,3.29814]
[1779962802363,56.78,73441.808,0.0,0.98242,1e-05,3.29814]
[1779962802475,56.78,73441.808,0.0,0.98242,1e-05,3.29814]
[1779962802802,56.78,73441.808,0.0,0.98242,1e-05,3.29814]
[1779962802971,56.78,73441.808,0.0,0.98242,1e-05,3.29826]
[1779962803802,56.78,73441.898,0.0,0.98242,1e-05,3.29825]
[1779962809808,56.79,73440.564,0.0,0.9824,1e-05,3.30105]
[1779962813747,56.79,73440.406,0.0,0.9824,1e-05,3.30164]
[1779962813974,56.79,73440.15,0.0,0.9824,1e-05,3.30216]
[1779962819818,56.79,73439.06,0.0,0.98238,1e-05,3.30454]
[1779962822885,56.79,73440.924,0.0,0.9824,1e-05,3.30196]
[1779962822969,56.79,73440.924,0.0,0.9824,1e-05,3.30196]
[1779962823435,56.79,73440.924,0.0,0.9824,1e-05,3.30196]
[1779962823468,56.79,73440.924,0.0,0.9824,1e-05,3.30196]
[1779962823569,56.79,73440.924,0.0,0.9824,1e-05,3.30208]
[1779962825824,56.79,73437.26,0.0,0.98236,1e-05,3.30803]
[1779962830829,56.8,73434.546,0.0,0.98233,1e-05,3.31278]
[1779962835260,56.8,73434.704,0.0,0.98233,1e-05,3.31292]
[1779962835470,56.8,73434.704,0.0,0.98233,1e-05,3.31292]
[1779962835892,56.8,73434.704,0.0,0.98233,1e-05,3.31302]
[1779962835971,56.8,73434.704,0.0,0.98233,1e-05,3.31302]
[1779962836835,56.8,73438.148,0.0,0.98236,1e-05,3.30772]
[1779962841298,56.8,73437.872,0.0,0.98236,1e-05,3.30857]
[1779962841469,56.8,73437.872,0.0,0.98236,1e-05,3.30857]
[1779962844740,56.8,73435.694,0.0,0.98233,1e-05,3.31228]
[1779962844788,56.8,73435.694,0.0,0.98233,1e-05,3.31237]
[1779962844972,56.8,73435.694,0.0,0.98233,1e-05,3.31237]
[1779962845905,56.8,73435.694,0.0,0.98233,1e-05,3.31246]
[1779962845970,56.8,73435.694,0.0,0.98233,1e-05,3.31246]
[1779962848390,56.8,73429.21,0.0,0.98226,1e-05,3.32289]
[1779962850103,56.8,73427.332,0.0,0.98225,1e-05,3.32592]
[1779962850226,56.8,73427.332,0.0,0.98225,1e-05,3.32592]
[1779962852422,56.8,73419.706,0.0,0.98217,1e-05,3.33652]
[1779962853429,56.8,73409.528,0.0,0.98207,1e-05,3.35265]
[1779962854375,56.8,73409.528,0.0,0.98207,1e-05,3.35265]
[1779962854476,56.8,73409.528,0.0,0.98207,1e-05,3.35265]
[1779962854823,56.8,73409.528,0.0,0.98207,1e-05,3.35265]
[1779962854853,56.8,73411.902,0.0,0.98209,1e-05,3.34892]
[1779962854972,56.8,73411.902,0.0,0.98209,1e-05,3.34892]
[1779962860547,56.8,73413.518,0.0,0.98211,1e-05,3.34653]
[1779962860723,56.8,73413.518,0.0,0.98211,1e-05,3.34653]
[1779962863499,56.81,73416.986,0.0,0.98214,1e-05,3.34123]
[1779962864486,56.81,73416.986,0.0,0.98214,1e-05,3.34123]
[1779962864724,56.81,73416.986,0.0,0.98214,1e-05,3.34123]
[1779962864778,56.81,73416.986,0.0,0.98214,1e-05,3.34128]
[1779962867797,56.81,73417.452,0.0,0.98215,1e-05,3.34064]
[1779962867972,56.81,73419.258,0.0,0.98217,1e-05,3.33784]
[1779962872785,56.81,73420.164,0.0,0.98217,1e-05,3.33662]
[1779962872802,56.81,73420.164,0.0,0.98217,1e-05,3.33668]
[1779962872972,56.81,73420.164,0.0,0.98217,1e-05,3.33668]
[1779962876827,56.81,73420.936,0.0,0.98218,1e-05,3.33563]
[1779962876971,56.81,73421.332,0.0,0.98218,1e-05,3.33506]
[1779962880600,56.81,73421.052,0.0,0.98218,1e-05,3.33567]
[1779962880698,56.81,73421.052,0.0,0.98218,1e-05,3.33567]
[1779962880724,56.81,73421.052,0.0,0.98218,1e-05,3.33567]
[1779962880824,56.81,73421.052,0.0,0.98218,1e-05,3.33573]
[1779962884155,56.81,73424.184,0.0,0.98221,1e-05,3.331]
[1779962884220,56.81,73424.184,0.0,0.98221,1e-05,3.331]
[1779962884612,56.81,73424.184,0.0,0.98221,1e-05,3.331]
[1779962884721,56.81,73424.184,0.0,0.98221,1e-05,3.331]
[1779962884822,56.81,73424.184,0.0,0.98221,1e-05,3.33109]
[1779962885655,56.81,73432.542,0.0,0.98229,1e-05,3.31803]
[1779962890689,56.81,73434.63,0.0,0.98231,1e-05,3.3152]
[1779962891113,56.81,73434.63,0.0,0.98231,1e-05,3.3152]
[1779962891222,56.81,73434.63,0.0,0.98231,1e-05,3.3152]
[1779962892102,56.81,73434.63,0.0,0.98231,1e-05,3.31529]
[1779962892223,56.81,73434.63,0.0,0.98231,1e-05,3.31529]
[1779962892704,56.81,73434.63,0.0,0.98231,1e-05,3.31537]
[1779962897466,56.81,73432.428,0.0,0.98229,1e-05,3.31917]
[1779962897728,56.81,73432.428,0.0,0.98229,1e-05,3.31917]
[1779962902773,56.82,73432.13,0.0,0.98228,1e-05,3.32013]
[1779962902976,56.82,73432.13,0.0,0.98228,1e-05,3.32013]
[1779962903226,56.82,73432.13,0.0,0.98228,1e-05,3.32013]
[1779962903518,56.82,73432.13,0.0,0.98228,1e-05,3.32013]
[1779962903725,56.82,73432.13,0.0,0.98228,1e-05,3.32013]
[1779962903781,56.82,73432.13,0.0,0.98228,1e-05,3.32022]
[1779962909911,56.82,73431.872,0.0,0.98227,1e-05,3.32111]
[1779962915865,56.82,73431.988,0.0,0.98228,1e-05,3.31985]
[1779962921923,56.82,73432.646,0.0,0.98228,1e-05,3.31932]
[1779962926541,56.82,73432.628,0.0,0.98228,1e-05,3.31967]
[1779962926720,56.82,73432.628,0.0,0.98228,1e-05,3.31967]
[1779962927339,56.82,73432.628,0.0,0.98228,1e-05,3.31976]
[1779962927469,56.82,73432.628,0.0,0.98228,1e-05,3.31976]
[1779962927569,56.82,73432.628,0.0,0.98228,1e-05,3.31984]
[1779962935937,56.81,73431.998,0.0,0.98229,1e-05,3.31777]
[1779962940942,56.8,73431.542,0.0,0.98231,1e-05,3.31521]
[1779962941435,56.8,73431.542,0.0,0.98231,1e-05,3.31521]
[1779962941469,56.8,73431.542,0.0,0.98231,1e-05,3.31521]
[1779962952954,56.8,73431.808,0.0,0.98231,1e-05,3.31588]
[1779962956957,56.81,73420.384,0.0,0.98219,1e-05,3.33418]
[1779962957080,56.81,73420.384,0.0,0.98219,1e-05,3.33418]
[1779962958403,56.81,73419.364,0.0,0.98218,1e-05,3.33585]
[1779962958502,56.81,73419.364,0.0,0.98218,1e-05,3.33591]
[1779962959959,56.81,73422.69,0.0,0.98221,1e-05,3.33073]
[1779962960009,56.81,73422.69,0.0,0.98221,1e-05,3.33073]
[1779962965984,56.81,73424.0,0.0,0.98222,1e-05,3.32906]
[1779962965989,56.81,73424.0,0.0,0.98222,1e-05,3.32906]
[1779962970989,56.81,73424.364,0.0,0.98222,1e-05,3.32882]
[1779962975971,56.81,73426.122,0.0,0.98225,1e-05,3.32477]
[1779962976623,56.81,73427.21,0.0,0.98226,1e-05,3.32314]
[1779962976723,56.81,73427.21,0.0,0.98226,1e-05,3.32314]
[1779962976779,56.81,73427.21,0.0,0.98226,1e-05,3.32321]
[1779962982000,56.81,73427.224,0.0,0.98225,1e-05,3.32357]
[1779962982366,56.81,73427.224,0.0,0.98225,1e-05,3.32357]
[1779962982470,56.81,73427.224,0.0,0.98225,1e-05,3.32357]
[1779962988007,56.81,73427.356,0.0,0.98225,1e-05,3.32381]
[1779962988189,56.81,73427.356,0.0,0.98225,1e-05,3.32381]
[1779962995711,56.82,73427.384,0.0,0.98225,1e-05,3.32407]
[1779962995718,56.82,73427.384,0.0,0.98225,1e-05,3.32407]
[1779962995908,56.82,73427.384,0.0,0.98225,1e-05,3.32407]
[1779962995970,56.82,73427.384,0.0,0.98225,1e-05,3.32407]
[1779962996013,56.82,73427.384,0.0,0.98225,1e-05,3.32437]
[1779963001021,56.82,73427.194,0.0,0.98225,1e-05,3.32503]
[1779963005539,56.82,73426.846,0.0,0.98224,1e-05,3.32587]
[1779963005721,56.82,73426.846,0.0,0.98224,1e-05,3.32587]
[1779963005811,56.82,73426.846,0.0,0.98224,1e-05,3.32595]
[1779963007027,56.82,73434.146,0.0,0.98231,1e-05,3.31456]
[1779963007539,56.82,73434.146,0.0,0.98231,1e-05,3.31456]
[1779963007722,56.82,73434.146,0.0,0.98231,1e-05,3.31456]
[1779963013738,56.82,73435.168,0.0,0.98232,1e-05,3.31351]
[1779963013969,56.82,73435.168,0.0,0.98232,1e-05,3.31351]
[1779963014033,56.82,73434.408,0.0,0.98231,1e-05,3.3148]
[1779963014248,56.82,73434.408,0.0,0.98231,1e-05,3.3148]
[1779963014470,56.82,73434.408,0.0,0.98231,1e-05,3.3148]
[1779963019877,56.82,73435.772,0.0,0.98232,1e-05,3.31311]
[1779963019971,56.82,73435.772,0.0,0.98232,1e-05,3.31311]
[1779963020036,56.82,73435.772,0.0,0.98232,1e-05,3.3132]
[1779963020247,56.82,73435.772,0.0,0.98232,1e-05,3.3132]
[1779963020469,56.82,73435.772,0.0,0.98232,1e-05,3.3132]
[1779963023644,56.83,73434.758,0.0,0.98231,1e-05,3.31507]
[1779963025946,56.83,73434.962,0.0,0.98231,1e-05,3.31493]
[1779963025977,56.83,73434.962,0.0,0.98231,1e-05,3.31493]
[1779963026045,56.83,73434.97,0.0,0.98231,1e-05,3.315]
[1779963027959,56.83,73434.97,0.0,0.98231,1e-05,3.31509]
[1779963027968,56.83,73434.97,0.0,0.98231,1e-05,3.31509]
[1779963029666,56.83,73438.034,0.0,0.98234,1e-05,3.31058]
[1779963032053,56.83,73445.592,0.0,0.98242,1e-05,3.29741]
[1779963033699,56.83,73452.334,0.0,0.98249,1e-05,3.28717]
[1779963035716,56.83,73456.594,0.0,0.98253,1e-05,3.27983]
[1779963039647,56.82,73458.236,0.0,0.98256,1e-05,3.27624]
[1779963039745,56.82,73458.236,0.0,0.98256,1e-05,3.27593]
[1779963040752,56.82,73471.934,0.0,0.9827,1e-05,3.25441]
[1779963041760,56.82,73484.41,0.0,0.98282,1e-05,3.23488]
[1779963042602,56.82,73484.41,0.0,0.98282,1e-05,3.23488]
[1779963043774,56.82,73489.368,0.0,0.98287,1e-05,3.22675]
[1779963045788,56.82,73494.662,0.0,0.98293,1e-05,3.21813]
[1779963050823,56.81,73493.788,0.0,0.98293,1e-05,3.21827]
[1779963054851,56.81,73497.118,0.0,0.98297,1e-05,3.21222]
[1779963058938,56.8,73498.616,0.0,0.98298,1e-05,3.20925]
[1779963058971,56.8,73498.616,0.0,0.98298,1e-05,3.20925]
[1779963059039,56.8,73498.616,0.0,0.98299,1e-05,3.20903]
[1779963064927,56.8,73498.022,0.0,0.98299,1e-05,3.20859]
[1779963067948,56.8,73499.234,0.0,0.983,1e-05,3.20611]
[1779963068955,56.79,73509.926,0.0,0.98312,1e-05,3.18798]
[1779963070976,56.79,73507.38,0.0,0.9831,1e-05,3.19146]
[1779963071984,56.79,73500.542,0.0,0.98303,1e-05,3.20169]
[1779963074363,56.78,73499.15,0.0,0.98302,1e-05,3.20339]
[1779963074469,56.78,73499.15,0.0,0.98302,1e-05,3.20339]
[1779963079818,56.78,73498.828,0.0,0.98302,1e-05,3.20282]
[1779963079990,56.78,73498.828,0.0,0.98302,1e-05,3.20282]
[1779963080048,56.78,73498.828,0.0,0.98303,1e-05,3.20261]
[1779963080950,56.78,73498.828,0.0,0.98303,1e-05,3.20261]
[1779963080970,56.78,73498.828,0.0,0.98303,1e-05,3.20261]
[1779963083403,56.78,73500.614,0.0,0.98305,1e-05,3.19927]
[1779963083481,56.78,73500.614,0.0,0.98305,1e-05,3.19927]
[1779963084076,56.78,73500.614,0.0,0.98305,1e-05,3.19907]
[1779963084853,56.78,73500.614,0.0,0.98305,1e-05,3.19907]
[1779963084974,56.78,73500.614,0.0,0.98305,1e-05,3.19907]
[1779963089111,56.77,73496.988,0.0,0.98302,1e-05,3.20359]
[1779963089778,56.77,73496.988,0.0,0.98302,1e-05,3.20359]
[1779963089971,56.77,73496.988,0.0,0.98302,1e-05,3.20359]
[1779963090118,56.77,73496.988,0.0,0.98302,1e-05,3.20338]
[1779963091667,56.77,73497.31,0.0,0.98303,1e-05,3.20115]
[1779963091723,56.77,73497.31,0.0,0.98303,1e-05,3.20115]
[1779963097137,56.76,73497.85,0.0,0.98305,1e-05,3.19909]
[1779963100349,56.76,73497.17,0.0,0.98304,1e-05,3.19951]
[1779963100470,56.76,73497.17,0.0,0.98304,1e-05,3.19951]
[1779963101141,56.76,73497.422,0.0,0.98305,1e-05,3.19892]
[1779963103626,56.76,73497.21,0.0,0.98305,1e-05,3.19884]
[1779963103726,56.76,73497.21,0.0,0.98305,1e-05,3.19884]
[1779963109149,56.75,73498.164,0.0,0.98306,1e-05,3.19618]
[1779963111417,56.75,73497.864,0.0,0.98306,1e-05,3.19624]
[1779963111469,56.75,73497.864,0.0,0.98306,1e-05,3.19624]
[1779963111659,56.75,73497.864,0.0,0.98306,1e-05,3.19604]
[1779963114154,56.75,73500.322,0.0,0.98309,1e-05,3.19191]
[1779963115515,56.75,73500.772,0.0,0.9831,1e-05,3.19103]
[1779963115726,56.75,73500.772,0.0,0.9831,1e-05,3.19103]
[1779963118573,56.75,73500.152,0.0,0.98309,1e-05,3.19141]
[1779963118730,56.75,73500.152,0.0,0.98309,1e-05,3.19141]
[1779963118736,56.75,73500.152,0.0,0.98309,1e-05,3.19122]
[1779963121161,56.75,73497.632,0.0,0.98307,1e-05,3.19468]
[1779963124946,56.74,73497.206,0.0,0.98307,1e-05,3.19475]
[1779963124975,56.74,73497.206,0.0,0.98307,1e-05,3.19475]
[1779963127167,56.74,73491.568,0.0,0.98302,1e-05,3.20277]
[1779963128168,56.74,73487.712,0.0,0.98298,1e-05,3.20845]
[1779963128910,56.74,73487.712,0.0,0.98298,1e-05,3.20845]
[1779963128968,56.74,73487.712,0.0,0.98298,1e-05,3.20845]
[1779963129060,56.74,73487.712,0.0,0.98298,1e-05,3.20873]
[1779963130170,56.74,73483.352,0.0,0.98294,1e-05,3.21568]
[1779963132090,56.74,73483.428,0.0,0.98294,1e-05,3.21583]
[1779963132220,56.74,73482.49,0.0,0.98293,1e-05,3.21753]
[1779963137886,56.75,73482.008,0.0,0.98291,1e-05,3.21958]
[1779963141964,56.75,73481.934,0.0,0.98291,1e-05,3.22073]
[1779963142065,56.75,73481.934,0.0,0.98291,1e-05,3.22098]
[1779963142219,56.75,73481.934,0.0,0.98291,1e-05,3.22098]
[1779963143183,56.76,73481.07,0.0,0.9829,1e-05,3.22256]
[1779963145625,56.76,73480.604,0.0,0.98289,1e-05,3.22378]
[1779963145724,56.76,73480.604,0.0,0.98289,1e-05,3.22378]
[1779963151191,56.76,73480.538,0.0,0.98289,1e-05,3.22385]
[1779963152958,56.76,73480.538,0.0,0.98289,1e-05,3.22385]
[1779963152968,56.76,73480.538,0.0,0.98289,1e-05,3.22385]
[1779963153059,56.77,73480.538,0.0,0.98288,1e-05,3.22434]
[1779963154216,56.77,73476.24,0.0,0.98284,1e-05,3.23119]
[1779963155217,56.77,73478.66,0.0,0.98286,1e-05,3.22771]
[1779963156656,56.77,73478.736,0.0,0.98286,1e-05,3.22784]
[1779963156724,56.77,73478.736,0.0,0.98286,1e-05,3.22784]
[1779963158116,56.77,73478.736,0.0,0.98286,1e-05,3.22808]
[1779963158219,56.77,73478.736,0.0,0.98286,1e-05,3.22808]
[1779963158220,56.77,73478.524,0.0,0.98286,1e-05,3.22865]
[1779963160222,56.77,73481.99,0.0,0.98289,1e-05,3.22381]
[1779963164000,56.78,73480.988,0.0,0.98287,1e-05,3.22609]
[1779963164225,56.78,73480.988,0.0,0.98287,1e-05,3.22609]
[1779963169680,56.78,73480.774,0.0,0.98286,1e-05,3.22813]
[1779963171711,56.78,73481.022,0.0,0.98286,1e-05,3.22799]
[1779963171719,56.78,73481.022,0.0,0.98286,1e-05,3.22799]
[1779963171812,56.78,73481.022,0.0,0.98286,1e-05,3.22823]
[1779963174139,56.79,73480.84,0.0,0.98285,1e-05,3.22876]
[1779963174229,56.79,73480.84,0.0,0.98285,1e-05,3.22876]
[1779963179750,56.79,73481.188,0.0,0.98285,1e-05,3.2299]
[1779963182581,56.79,73480.638,0.0,0.98284,1e-05,3.23122]
[1779963184785,56.8,73482.382,0.0,0.98285,1e-05,3.22925]
[1779963186085,56.8,73482.382,0.0,0.98285,1e-05,3.22925]
[1779963186223,56.8,73482.382,0.0,0.98285,1e-05,3.22925]
[1779963191834,56.8,73482.076,0.0,0.98284,1e-05,3.23138]
[1779963196869,56.81,73481.964,0.0,0.98284,1e-05,3.23199]
[1779963200296,56.81,73481.538,0.0,0.98283,1e-05,3.23334]
[1779963200471,56.81,73481.538,0.0,0.98283,1e-05,3.23334]
[1779963204747,56.81,73480.214,0.0,0.98281,1e-05,3.23629]
[1779963206939,56.81,73478.04,0.0,0.98278,1e-05,3.24029]
[1779963207946,56.82,73473.84,0.0,0.98274,1e-05,3.24698]
[1779963208898,56.82,73473.84,0.0,0.98274,1e-05,3.24698]
[1779963208972,56.82,73473.84,0.0,0.98274,1e-05,3.24698]
[1779963214995,56.82,73475.832,0.0,0.98276,1e-05,3.24383]
[1779963218016,56.82,73473.718,0.0,0.98273,1e-05,3.24772]
[1779963221882,56.83,73473.118,0.0,0.98272,1e-05,3.24924]
[1779963221975,56.83,73473.118,0.0,0.98272,1e-05,3.24924]
[1779963223051,56.83,73464.402,0.0,0.98264,1e-05,3.26309]
[1779963227836,56.83,73463.522,0.0,0.98263,1e-05,3.26442]
[1779963227968,56.83,73463.522,0.0,0.98263,1e-05,3.26442]
[1779963228086,56.83,73463.522,0.0,0.98263,1e-05,3.2646]
[1779963229093,56.83,73465.036,0.0,0.98264,1e-05,3.26243]
[1779963232114,56.83,73466.592,0.0,0.98265,1e-05,3.26057]
[1779963233327,56.83,73466.598,0.0,0.98265,1e-05,3.26075]
[1779963233472,56.83,73466.598,0.0,0.98265,1e-05,3.26075]
[1779963237149,56.83,73468.184,0.0,0.98266,1e-05,3.25903]
[1779963242186,56.84,73466.536,0.0,0.98264,1e-05,3.26249]
[1779963247221,56.84,73466.45,0.0,0.98263,1e-05,3.26351]
[1779963247840,56.84,73466.45,0.0,0.98263,1e-05,3.26351]
[1779963247971,56.84,73466.45,0.0,0.98263,1e-05,3.26351]
[1779963250727,56.84,73466.142,0.0,0.98263,1e-05,3.26452]
[1779963251249,56.84,73466.142,0.0,0.98263,1e-05,3.26469]
[1779963256284,56.85,73465.854,0.0,0.98262,1e-05,3.26527]
[1779963257245,56.85,73465.854,0.0,0.98262,1e-05,3.26527]
[1779963257472,56.85,73465.854,0.0,0.98262,1e-05,3.26544]
[1779963264337,56.85,73468.282,0.0,0.98264,1e-05,3.26292]
[1779963267535,56.85,73467.404,0.0,0.98263,1e-05,3.2648]
[1779963267718,56.85,73467.404,0.0,0.98263,1e-05,3.2648]
[1779963273346,56.86,73467.11,0.0,0.98262,1e-05,3.26475]
[1779963277740,56.86,73467.226,0.0,0.98262,1e-05,3.26509]
[1779963277968,56.86,73467.226,0.0,0.98262,1e-05,3.26509]
[1779963277973,56.86,73467.226,0.0,0.98262,1e-05,3.26544]
[1779963279132,56.86,73467.226,0.0,0.98262,1e-05,3.26544]
[1779963279229,56.86,73467.226,0.0,0.98262,1e-05,3.26544]
[1779963284357,56.86,73465.366,0.0,0.98259,1e-05,3.26931]
[1779963288361,56.87,73473.522,0.0,0.98267,1e-05,3.25736]
[1779963290787,56.87,73473.384,0.0,0.98267,1e-05,3.25794]
[1779963290973,56.87,73473.384,0.0,0.98267,1e-05,3.25794]
[1779963292232,56.87,73473.384,0.0,0.98267,1e-05,3.25813]
[1779963292248,56.87,73473.384,0.0,0.98267,1e-05,3.25831]
[1779963292469,56.87,73473.384,0.0,0.98267,1e-05,3.25831]
[1779963298371,56.87,73471.936,0.0,0.98264,1e-05,3.26164]
[1779963303375,56.88,73471.14,0.0,0.98263,1e-05,3.26376]
[1779963305359,56.88,73468.422,0.0,0.9826,1e-05,3.26814]
[1779963305471,56.88,73467.728,0.0,0.98259,1e-05,3.26938]
[1779963307152,56.88,73468.062,0.0,0.9826,1e-05,3.26902]
[1779963307217,56.88,73468.062,0.0,0.9826,1e-05,3.26902]
[1779963307252,56.88,73468.062,0.0,0.9826,1e-05,3.26919]
[1779963312384,56.88,73467.18,0.0,0.98258,1e-05,3.27137]
[1779963314471,56.89,73467.276,0.0,0.98258,1e-05,3.27154]
[1779963314724,56.89,73467.276,0.0,0.98258,1e-05,3.27154]
[1779963320392,56.89,73467.128,0.0,0.98258,1e-05,3.27198]
[1779963324054,56.89,73467.126,0.0,0.98258,1e-05,3.27247]
[1779963324220,56.89,73467.126,0.0,0.98258,1e-05,3.27247]
[1779963328400,56.89,73472.836,0.0,0.98263,1e-05,3.26443]
[1779963330139,56.89,73473.044,0.0,0.98263,1e-05,3.26428]
[1779963330220,56.89,73473.044,0.0,0.98263,1e-05,3.26428]
[1779963330519,56.89,73473.044,0.0,0.98263,1e-05,3.26445]
[1779963330725,56.89,73473.044,0.0,0.98263,1e-05,3.26445]
[1779963331403,56.89,73471.126,0.0,0.98261,1e-05,3.26604]
[1779963336409,56.9,73471.116,0.0,0.98261,1e-05,3.2669]
[1779963336603,56.9,73471.116,0.0,0.98261,1e-05,3.2669]
[1779963336719,56.9,73471.116,0.0,0.98261,1e-05,3.2669]
[1779963341006,56.9,73465.634,0.0,0.98255,1e-05,3.27603]
[1779963341220,56.9,73465.634,0.0,0.98255,1e-05,3.27603]
[1779963341321,56.9,73465.634,0.0,0.98255,1e-05,3.27618]
[1779963344554,56.9,73466.422,0.0,0.98256,1e-05,3.27541]
[1779963344724,56.9,73466.422,0.0,0.98256,1e-05,3.27541]
[1779963346419,56.9,73462.402,0.0,0.98252,1e-05,3.28121]
[1779963350039,56.9,73463.692,0.0,0.98253,1e-05,3.27963]
[1779963350223,56.9,73463.692,0.0,0.98253,1e-05,3.27963]
[1779963350231,56.9,73463.692,0.0,0.98253,1e-05,3.27963]
[1779963350324,56.9,73463.692,0.0,0.98253,1e-05,3.27978]
[1779963350469,56.9,73463.692,0.0,0.98253,1e-05,3.27978]
[1779963355383,56.9,73462.446,0.0,0.98251,1e-05,3.28228]
[1779963355469,56.91,73461.478,0.0,0.9825,1e-05,3.28392]
[1779963359985,56.91,73459.848,0.0,0.98248,1e-05,3.28699]
[1779963360223,56.91,73459.848,0.0,0.98248,1e-05,3.28699]
[1779963364341,56.91,73462.898,0.0,0.98251,1e-05,3.28205]
[1779963364437,56.91,73463.702,0.0,0.98252,1e-05,3.28094]
[1779963364468,56.91,73463.702,0.0,0.98252,1e-05,3.28094]
[1779963365167,56.91,73463.702,0.0,0.98252,1e-05,3.28094]
[1779963365219,56.91,73463.702,0.0,0.98252,1e-05,3.28094]
[1779963371103,56.91,73464.896,0.0,0.98253,1e-05,3.28009]
[1779963372204,56.91,73464.896,0.0,0.98253,1e-05,3.28009]
[1779963372218,56.91,73464.896,0.0,0.98253,1e-05,3.28009]
[1779963375280,56.91,73465.264,0.0,0.98253,1e-05,3.27995]
[1779963375320,56.91,73465.264,0.0,0.98253,1e-05,3.2801]
[1779963375467,56.91,73465.264,0.0,0.98253,1e-05,3.2801]
[1779963377540,56.91,73465.548,0.0,0.98253,1e-05,3.27921]
[1779963377725,56.91,73465.548,0.0,0.98253,1e-05,3.27921]
[1779963383131,56.91,73468.528,0.0,0.98256,1e-05,3.27534]
[1779963383220,56.91,73468.528,0.0,0.98256,1e-05,3.27534]
[1779963383319,56.92,73468.528,0.0,0.98256,1e-05,3.2755]
[1779963384797,56.92,73471.878,0.0,0.98259,1e-05,3.27046]
[1779963384970,56.92,73471.878,0.0,0.98259,1e-05,3.27046]
[1779963390237,56.92,73469.716,0.0,0.98256,1e-05,3.27474]
[1779963392617,56.92,73469.17,0.0,0.98256,1e-05,3.27434]
[1779963392730,56.92,73469.17,0.0,0.98256,1e-05,3.27434]
[1779963394554,56.92,73465.964,0.0,0.98253,1e-05,3.2796]
[1779963394728,56.92,73465.964,0.0,0.98253,1e-05,3.2796]
[1779963395274,56.92,73465.964,0.0,0.98253,1e-05,3.27974]
[1779963396487,56.92,73464.35,0.0,0.98251,1e-05,3.28239]
[1779963396726,56.92,73464.35,0.0,0.98251,1e-05,3.28239]
[1779963400309,56.93,73457.968,0.0,0.98244,1e-05,3.29283]
[1779963405344,56.93,73458.002,0.0,0.98244,1e-05,3.29337]
[1779963410487,56.93,73457.796,0.0,0.98244,1e-05,3.29355]
[1779963413551,56.93,73457.738,0.0,0.98243,1e-05,3.294]
[1779963413720,56.93,73457.738,0.0,0.98243,1e-05,3.294]
[1779963418800,56.93,73459.71,0.0,0.98245,1e-05,3.29154]
[1779963418968,56.93,73459.71,0.0,0.98245,1e-05,3.29154]
[1779963419442,56.93,73459.71,0.0,0.98245,1e-05,3.29166]
[1779963424478,56.93,73460.79,0.0,0.98246,1e-05,3.2906]
[1779963428854,56.94,73461.202,0.0,0.98246,1e-05,3.29045]
[1779963430509,56.94,73471.51,0.0,0.98256,1e-05,3.2747]
[1779963431510,56.94,73467.652,0.0,0.98252,1e-05,3.28083]
[1779963433512,56.94,73462.776,0.0,0.98247,1e-05,3.28868]
[1779963433557,56.94,73462.776,0.0,0.98247,1e-05,3.28868]
[1779963433724,56.94,73462.776,0.0,0.98247,1e-05,3.28868]
[1779963434513,56.94,73461.624,0.0,0.98246,1e-05,3.2906]
[1779963439518,56.94,73460.196,0.0,0.98244,1e-05,3.29269]
[1779963440855,56.94,73459.516,0.0,0.98244,1e-05,3.29387]
[1779963441968,56.94,73459.516,0.0,0.98244,1e-05,3.29398]
[1779963447526,56.94,73459.468,0.0,0.98243,1e-05,3.29475]
[1779963450529,56.94,73455.628,0.0,0.98239,1e-05,3.30108]
[1779963450722,56.94,73455.628,0.0,0.98239,1e-05,3.30108]
[1779963450952,56.94,73455.628,0.0,0.98239,1e-05,3.30108]
[1779963450969,56.94,73455.628,0.0,0.98239,1e-05,3.30108]
[1779963450996,56.94,73455.628,0.0,0.98239,1e-05,3.30119]
[1779963455535,56.95,73451.014,0.0,0.98235,1e-05,3.30726]
[1779963456536,56.95,73447.432,0.0,0.98231,1e-05,3.31295]
[1779963457732,56.95,73446.536,0.0,0.9823,1e-05,3.31443]
[1779963457972,56.95,73446.536,0.0,0.9823,1e-05,3.31443]
[1779963458073,56.95,73446.536,0.0,0.9823,1e-05,3.31451]
[1779963460540,56.95,73442.55,0.0,0.98226,1e-05,3.32091]
[1779963461541,56.95,73438.628,0.0,0.98222,1e-05,3.32713]
[1779963464985,56.95,73437.642,0.0,0.98221,1e-05,3.32879]
[1779963465219,56.95,73437.642,0.0,0.98221,1e-05,3.32879]
[1779963470550,56.95,73437.222,0.0,0.9822,1e-05,3.32985]
[1779963475454,56.95,73435.682,0.0,0.98219,1e-05,3.33248]
[1779963475471,56.95,73435.682,0.0,0.98219,1e-05,3.33248]
[1779963475554,56.95,73431.97,0.0,0.98215,1e-05,3.33836]
[1779963476555,56.95,73426.876,0.0,0.9821,1e-05,3.34642]
[1779963476992,56.95,73426.876,0.0,0.9821,1e-05,3.34642]
[1779963477237,56.95,73426.876,0.0,0.9821,1e-05,3.34642]
[1779963478061,56.95,73426.876,0.0,0.9821,1e-05,3.34644]
[1779963483562,56.95,73423.102,0.0,0.98206,1e-05,3.35255]
[1779963484563,56.95,73413.48,0.0,0.98196,1e-05,3.36777]
[1779963487566,56.95,73400.992,0.0,0.98183,1e-05,3.38755]
[1779963488567,56.95,73396.206,0.0,0.98178,1e-05,3.39512]
[1779963493572,56.95,73397.05,0.0,0.98179,1e-05,3.39349]
[1779963496575,56.95,73386.692,0.0,0.98169,1e-05,3.4091]
[1779963497576,56.95,73383.026,0.0,0.98165,1e-05,3.41488]
[1779963503048,56.94,73381.842,0.0,0.98164,1e-05,3.41622]
[1779963508082,56.94,73380.732,0.0,0.98164,1e-05,3.4175]
[1779963509515,56.94,73380.732,0.0,0.98164,1e-05,3.4175]
[1779963509523,56.94,73380.732,0.0,0.98164,1e-05,3.4174]
[1779963509724,56.94,73380.732,0.0,0.98164,1e-05,3.4174]
[1779963510869,56.94,73380.732,0.0,0.98164,1e-05,3.41731]
[1779963510968,56.94,73380.732,0.0,0.98164,1e-05,3.41731]
[1779963516137,56.94,73380.884,0.0,0.98165,1e-05,3.4149]
[1779963521600,56.94,73378.32,0.0,0.98163,1e-05,3.41854]
[1779963521638,56.94,73378.32,0.0,0.98163,1e-05,3.41854]
[1779963521721,56.94,73378.32,0.0,0.98163,1e-05,3.41854]
[1779963522078,56.94,73378.32,0.0,0.98163,1e-05,3.41854]
[1779963522226,56.94,73378.32,0.0,0.98163,1e-05,3.41854]
[1779963522321,56.94,73378.32,0.0,0.98163,1e-05,3.41844]
[1779963527463,56.93,73377.046,0.0,0.98162,1e-05,3.41933]
[1779963527472,56.93,73377.046,0.0,0.98162,1e-05,3.41933]
[1779963527561,56.93,73377.046,0.0,0.98162,1e-05,3.41923]
[1779963527936,56.93,73377.046,0.0,0.98162,1e-05,3.41923]
[1779963527970,56.93,73377.046,0.0,0.98162,1e-05,3.41923]
[1779963533257,56.93,73379.298,0.0,0.98165,1e-05,3.41504]
[1779963538371,56.93,73378.936,0.0,0.98165,1e-05,3.41524]
[1779963538469,56.93,73378.936,0.0,0.98165,1e-05,3.41524]
[1779963538524,56.93,73378.936,0.0,0.98165,1e-05,3.41515]
[1779963538818,56.93,73378.936,0.0,0.98165,1e-05,3.41515]
[1779963538970,56.93,73378.936,0.0,0.98165,1e-05,3.41515]
[1779963541321,56.93,73375.142,0.0,0.98161,1e-05,3.42093]
[1779963546054,56.92,73375.27,0.0,0.98161,1e-05,3.42031]
[1779963546221,56.92,73375.27,0.0,0.98161,1e-05,3.42031]
[1779963546263,56.92,73375.27,0.0,0.98161,1e-05,3.42031]
[1779963546472,56.92,73375.27,0.0,0.98161,1e-05,3.42031]
[1779963546533,56.92,73375.27,0.0,0.98162,1e-05,3.42021]
[1779963550331,56.92,73376.796,0.0,0.98163,1e-05,3.41747]
[1779963555636,56.92,73376.256,0.0,0.98163,1e-05,3.41776]
[1779963560822,56.92,73376.87,0.0,0.98164,1e-05,3.41554]
[1779963560972,56.92,73376.87,0.0,0.98164,1e-05,3.41554]
[1779963561271,56.92,73376.87,0.0,0.98164,1e-05,3.41554]
[1779963561469,56.92,73376.87,0.0,0.98164,1e-05,3.41554]
[1779963561529,56.92,73376.87,0.0,0.98165,1e-05,3.41545]
[1779963567228,56.91,73373.94,0.0,0.98162,1e-05,3.41968]
[1779963567472,56.91,73373.94,0.0,0.98162,1e-05,3.41968]
[1779963567574,56.91,73373.94,0.0,0.98162,1e-05,3.41968]
[1779963567621,56.91,73373.94,0.0,0.98162,1e-05,3.41958]
[1779963567723,56.91,73373.94,0.0,0.98162,1e-05,3.41958]
[1779963572403,56.91,73373.65,0.0,0.98163,1e-05,3.41805]
[1779963572471,56.91,73373.65,0.0,0.98163,1e-05,3.41805]
[1779963572543,56.91,73373.65,0.0,0.98163,1e-05,3.41805]
[1779963572547,56.91,73373.65,0.0,0.98163,1e-05,3.41795]
[1779963572724,56.91,73373.65,0.0,0.98163,1e-05,3.41795]
[1779963576575,56.91,73371.258,0.0,0.9816,1e-05,3.42137]
[1779963577582,56.91,73363.596,0.0,0.98153,1e-05,3.43356]
[1779963577802,56.91,73363.596,0.0,0.98153,1e-05,3.43356]
[1779963577969,56.91,73363.596,0.0,0.98153,1e-05,3.43356]
[1779963578589,56.91,73363.596,0.0,0.98153,1e-05,3.43342]
[1779963579596,56.91,73356.74,0.0,0.98146,1e-05,3.44434]
[1779963581610,56.91,73353.312,0.0,0.98142,1e-05,3.44956]
[1779963582617,56.91,73347.116,0.0,0.98136,1e-05,3.45943]
[1779963586648,56.9,73341.996,0.0,0.98131,1e-05,3.46702]
[1779963589086,56.9,73339.442,0.0,0.98128,1e-05,3.47079]
[1779963589220,56.9,73339.442,0.0,0.98128,1e-05,3.47079]
[1779963591672,56.9,73346.876,0.0,0.98136,1e-05,3.45816]
[1779963592673,56.9,73350.318,0.0,0.9814,1e-05,3.45242]
[1779963593573,56.9,73350.318,0.0,0.9814,1e-05,3.45242]
[1779963593726,56.9,73350.318,0.0,0.9814,1e-05,3.45227]
[1779963599680,56.89,73347.482,0.0,0.98138,1e-05,3.45589]
[1779963601682,56.89,73352.566,0.0,0.98143,1e-05,3.44736]
[1779963603684,56.89,73356.372,0.0,0.98148,1e-05,3.44092]
[1779963604685,56.89,73360.422,0.0,0.98152,1e-05,3.43426]
[1779963604728,56.89,73360.422,0.0,0.98152,1e-05,3.43426]
[1779963604976,56.89,73360.422,0.0,0.98152,1e-05,3.43426]
[1779963604977,56.89,73360.422,0.0,0.98152,1e-05,3.43426]
[1779963605221,56.89,73360.422,0.0,0.98152,1e-05,3.43426]
[1779963605240,56.89,73360.422,0.0,0.98152,1e-05,3.43414]
[1779963606687,56.89,73364.156,0.0,0.98156,1e-05,3.42801]
[1779963609766,56.89,73365.642,0.0,0.98158,1e-05,3.42528]
[1779963612428,56.89,73365.976,0.0,0.98158,1e-05,3.42453]
[1779963612471,56.89,73365.976,0.0,0.98158,1e-05,3.42453]
[1779963612526,56.89,73365.976,0.0,0.98158,1e-05,3.42442]
[1779963613796,56.89,73365.976,0.0,0.98158,1e-05,3.42432]
[1779963613972,56.89,73365.976,0.0,0.98158,1e-05,3.42432]
[1779963619700,56.88,73367.976,0.0,0.98161,1e-05,3.42049]
[1779963624705,56.88,73368.178,0.0,0.98161,1e-05,3.41967]
[1779963628460,56.88,73367.404,0.0,0.98161,1e-05,3.42061]
[1779963628470,56.88,73367.404,0.0,0.98161,1e-05,3.42061]
[1779963628656,56.88,73367.404,0.0,0.98161,1e-05,3.42061]
[1779963628709,56.88,73367.244,0.0,0.98161,1e-05,3.42077]
[1779963628723,56.88,73367.244,0.0,0.98161,1e-05,3.42077]
[1779963634716,56.88,73365.72,0.0,0.9816,1e-05,3.42102]
[1779963638930,56.88,73365.062,0.0,0.9816,1e-05,3.42168]
[1779963638972,56.88,73365.062,0.0,0.9816,1e-05,3.42168]
[1779963639255,56.88,73365.062,0.0,0.9816,1e-05,3.42168]
[1779963639469,56.88,73365.062,0.0,0.9816,1e-05,3.42168]
[1779963639565,56.88,73365.062,0.0,0.9816,1e-05,3.42157]
[1779963640722,56.88,73359.852,0.0,0.98155,1e-05,3.42984]
[1779963645727,56.87,73359.196,0.0,0.98154,1e-05,3.43032]
[1779963648047,56.87,73359.888,0.0,0.98155,1e-05,3.42909]
[1779963648217,56.87,73359.888,0.0,0.98155,1e-05,3.42909]
[1779963653735,56.87,73359.63,0.0,0.98155,1e-05,3.42871]
[1779963653867,56.87,73359.63,0.0,0.98155,1e-05,3.42871]
[1779963653970,56.87,73359.63,0.0,0.98155,1e-05,3.42871]
[1779963654736,56.87,73359.66,0.0,0.98155,1e-05,3.42855]
[1779963657044,56.87,73359.176,0.0,0.98155,1e-05,3.4291]
[1779963657259,56.87,73359.176,0.0,0.98155,1e-05,3.4291]
[1779963661579,56.87,73359.222,0.0,0.98155,1e-05,3.42857]
[1779963661723,56.87,73359.222,0.0,0.98155,1e-05,3.42857]
[1779963661743,56.87,73360.558,0.0,0.98157,1e-05,3.42631]
[1779963661863,56.87,73360.558,0.0,0.98157,1e-05,3.42631]
[1779963661971,56.87,73360.558,0.0,0.98157,1e-05,3.42631]
[1779963667850,56.86,73361.012,0.0,0.98158,1e-05,3.42494]
[1779963667969,56.86,73361.012,0.0,0.98158,1e-05,3.42494]
[1779963668726,56.86,73361.012,0.0,0.98158,1e-05,3.42494]
[1779963668750,56.86,73360.428,0.0,0.98157,1e-05,3.42577]
[1779963668970,56.86,73360.428,0.0,0.98157,1e-05,3.42577]
[1779963674485,56.86,73359.376,0.0,0.98156,1e-05,3.42692]
[1779963674721,56.86,73359.376,0.0,0.98156,1e-05,3.42692]
[1779963674759,56.86,73357.998,0.0,0.98155,1e-05,3.42903]
[1779963674810,56.86,73357.998,0.0,0.98155,1e-05,3.42903]
[1779963674972,56.86,73357.998,0.0,0.98155,1e-05,3.42903]
[1779963677004,56.86,73358.77,0.0,0.98156,1e-05,3.42755]
[1779963677252,56.86,73358.77,0.0,0.98156,1e-05,3.42755]
[1779963677762,56.86,73345.9,0.0,0.98143,1e-05,3.4482]
[1779963679180,56.86,73345.9,0.0,0.98143,1e-05,3.44804]
[1779963679220,56.86,73345.9,0.0,0.98143,1e-05,3.44804]
[1779963679323,56.86,73345.9,0.0,0.98143,1e-05,3.44787]
[1779963680330,56.86,73338.758,0.0,0.98135,1e-05,3.45929]
[1779963682837,56.86,73337.88,0.0,0.98135,1e-05,3.46038]
[1779963682970,56.86,73337.88,0.0,0.98135,1e-05,3.46038]
[1779963685250,56.86,73337.07,0.0,0.98134,1e-05,3.46135]
[1779963689493,56.85,73336.624,0.0,0.98134,1e-05,3.4614]
[1779963689722,56.85,73336.624,0.0,0.98134,1e-05,3.4614]
[1779963689776,56.85,73336.624,0.0,0.98134,1e-05,3.46123]
[1779963689801,56.85,73336.624,0.0,0.98134,1e-05,3.46123]
[1779963689971,56.85,73336.624,0.0,0.98134,1e-05,3.46123]
[1779963692414,56.85,73333.914,0.0,0.98132,1e-05,3.4635]
[1779963695567,56.85,73332.014,0.0,0.98131,1e-05,3.46623]
[1779963695726,56.85,73332.014,0.0,0.98131,1e-05,3.46623]
[1779963696319,56.85,73329.86,0.0,0.98128,1e-05,3.46955]
[1779963696471,56.85,73329.86,0.0,0.98128,1e-05,3.46955]
[1779963696489,56.85,73329.86,0.0,0.98128,1e-05,3.46936]
[1779963697449,56.85,73327.056,0.0,0.98126,1e-05,3.47373]
[1779963702484,56.84,73325.32,0.0,0.98124,1e-05,3.47559]
[1779963704995,56.84,73325.574,0.0,0.98125,1e-05,3.47479]
[1779963705220,56.84,73325.574,0.0,0.98125,1e-05,3.47479]
[1779963707114,56.84,73325.574,0.0,0.98125,1e-05,3.4744]
[1779963707219,56.84,73325.574,0.0,0.98125,1e-05,3.4744]
[1779963707520,56.84,73325.574,0.0,0.98125,1e-05,3.4742]
[1779963712555,56.84,73323.906,0.0,0.98124,1e-05,3.47595]
[1779963713957,56.83,73324.23,0.0,0.98125,1e-05,3.47522]
[1779963713971,56.83,73324.23,0.0,0.98125,1e-05,3.47522]
[1779963715099,56.83,73324.23,0.0,0.98125,1e-05,3.47503]
[1779963715226,56.83,73324.23,0.0,0.98125,1e-05,3.47503]
[1779963715578,56.83,73324.23,0.0,0.98125,1e-05,3.47484]
[1779963720612,56.83,73323.048,0.0,0.98124,1e-05,3.47579]
[1779963722753,56.83,73323.048,0.0,0.98124,1e-05,3.47559]
[1779963722814,56.83,73314.974,0.0,0.98116,1e-05,3.48856]
[1779963723633,56.83,73314.974,0.0,0.98116,1e-05,3.48832]
[1779963724640,56.83,73304.744,0.0,0.98105,1e-05,3.50483]
[1779963725647,56.82,73301.208,0.0,0.98102,1e-05,3.51038]
[1779963730683,56.82,73298.838,0.0,0.981,1e-05,3.51298]
[1779963732696,56.82,73292.172,0.0,0.98093,1e-05,3.52339]
[1779963733703,56.82,73289.938,0.0,0.98091,1e-05,3.52679]
[1779963735717,56.81,73286.524,0.0,0.98087,1e-05,3.53184]
[1779963738522,56.81,73285.542,0.0,0.98087,1e-05,3.53212]
[1779963738721,56.81,73285.542,0.0,0.98087,1e-05,3.53212]
[1779963738739,56.81,73285.542,0.0,0.98087,1e-05,3.53183]
[1779963741688,56.81,73283.722,0.0,0.98086,1e-05,3.53424]
[1779963741722,56.81,73283.722,0.0,0.98086,1e-05,3.53424]
[1779963742767,56.8,73280.662,0.0,0.98083,1e-05,3.5387]
[1779963745788,56.8,73277.832,0.0,0.9808,1e-05,3.54245]
[1779963747144,56.8,73276.958,0.0,0.9808,1e-05,3.54358]
[1779963747219,56.8,73276.958,0.0,0.9808,1e-05,3.54358]
[1779963747802,56.8,73276.958,0.0,0.9808,1e-05,3.54328]
[1779963748097,56.8,73276.958,0.0,0.9808,1e-05,3.54328]
[1779963748221,56.8,73276.958,0.0,0.9808,1e-05,3.54328]
[1779963749817,56.79,73279.582,0.0,0.98083,1e-05,3.53833]
[1779963752875,56.79,73278.62,0.0,0.98083,1e-05,3.53739]
[1779963752968,56.79,73278.62,0.0,0.98083,1e-05,3.53739]
[1779963753774,56.79,73278.62,0.0,0.98083,1e-05,3.53739]
[1779963753844,56.79,73278.62,0.0,0.98084,1e-05,3.53711]
[1779963753969,56.79,73278.62,0.0,0.98084,1e-05,3.53711]
[1779963756404,56.79,73279.038,0.0,0.98085,1e-05,3.53583]
[1779963756726,56.79,73279.038,0.0,0.98085,1e-05,3.53583]
[1779963756765,56.79,73279.038,0.0,0.98085,1e-05,3.53552]
[1779963757858,56.79,73275.352,0.0,0.98081,1e-05,3.54132]
[1779963759012,56.78,73275.472,0.0,0.98081,1e-05,3.54081]
[1779963759218,56.78,73275.472,0.0,0.98081,1e-05,3.54081]
[1779963760861,56.78,73278.714,0.0,0.98085,1e-05,3.53485]
[1779963761862,56.78,73282.008,0.0,0.98089,1e-05,3.52912]
[1779963765552,56.78,73282.166,0.0,0.9809,1e-05,3.52801]
[1779963765722,56.78,73282.166,0.0,0.9809,1e-05,3.52801]
[1779963766867,56.78,73277.02,0.0,0.98084,1e-05,3.53593]
[1779963769847,56.77,73276.718,0.0,0.98084,1e-05,3.53584]
[1779963769969,56.77,73277.34,0.0,0.98085,1e-05,3.53452]
[1779963772723,56.77,73278.688,0.0,0.98087,1e-05,3.53171]
[1779963772822,56.77,73278.688,0.0,0.98087,1e-05,3.53142]
[1779963774668,56.77,73277.738,0.0,0.98086,1e-05,3.5327]
[1779963774773,56.77,73277.738,0.0,0.98086,1e-05,3.5327]
[1779963774968,56.77,73277.738,0.0,0.98087,1e-05,3.53241]
[1779963780570,56.76,73275.806,0.0,0.98085,1e-05,3.53414]
[1779963780729,56.76,73275.806,0.0,0.98085,1e-05,3.53414]
[1779963781321,56.76,73275.806,0.0,0.98086,1e-05,3.53385]
[1779963781470,56.76,73275.806,0.0,0.98086,1e-05,3.53385]
[1779963781569,56.76,73275.806,0.0,0.98086,1e-05,3.53355]
[1779963783617,56.76,73273.458,0.0,0.98083,1e-05,3.53714]
[1779963783720,56.76,73273.458,0.0,0.98083,1e-05,3.53714]
[1779963784886,56.76,73267.034,0.0,0.98077,1e-05,3.54717]
[1779963789891,56.75,73266.26,0.0,0.98077,1e-05,3.54688]
[1779963790805,56.75,73266.26,0.0,0.98077,1e-05,3.54688]
[1779963790970,56.75,73266.26,0.0,0.98077,1e-05,3.54657]
[1779963791860,56.75,73266.26,0.0,0.98077,1e-05,3.54657]
[1779963791893,56.75,73265.818,0.0,0.98077,1e-05,3.54698]
[1779963791968,56.75,73265.818,0.0,0.98077,1e-05,3.54698]
[1779963793869,56.75,73265.916,0.0,0.98077,1e-05,3.54651]
[1779963793970,56.73,73265.916,0.0,0.98079,1e-05,3.54333]
[1779963794896,56.72,73260.742,0.0,0.98076,1e-05,3.54873]
[1779963797345,56.72,73263.166,0.0,0.98079,1e-05,3.54409]
[1779963797467,56.72,73263.166,0.0,0.98079,1e-05,3.54409]
[1779963799901,56.72,73269.246,0.0,0.98086,1e-05,3.53312]
[1779963800267,56.72,73269.246,0.0,0.98086,1e-05,3.53312]
[1779963800467,56.72,73269.246,0.0,0.98086,1e-05,3.53312]
[1779963800573,56.72,73269.246,0.0,0.98086,1e-05,3.53312]
[1779963800728,56.72,73269.246,0.0,0.98086,1e-05,3.53312]
[1779963800790,56.71,73269.246,0.0,0.98086,1e-05,3.53283]
[1779963801903,56.71,73273.128,0.0,0.9809,1e-05,3.52614]
[1779963806732,56.71,73273.248,0.0,0.98091,1e-05,3.52484]
[1779963806973,56.71,73273.248,0.0,0.98091,1e-05,3.52457]
[1779963807613,56.71,73273.248,0.0,0.98091,1e-05,3.52457]
[1779963807719,56.71,73273.248,0.0,0.98091,1e-05,3.52457]
[1779963807820,56.71,73273.248,0.0,0.98092,1e-05,3.5243]
[1779963813915,56.7,73272.932,0.0,0.98093,1e-05,3.52158]
[1779963815856,56.7,73272.992,0.0,0.98093,1e-05,3.52122]
[1779963815970,56.7,73272.992,0.0,0.98094,1e-05,3.52095]
[1779963817319,56.7,73272.468,0.0,0.98093,1e-05,3.52155]
[1779963817470,56.7,73272.468,0.0,0.98093,1e-05,3.52155]
[1779963817571,56.7,73272.468,0.0,0.98093,1e-05,3.52127]
[1779963818920,56.7,73265.452,0.0,0.98086,1e-05,3.53259]
[1779963824926,56.69,73265.59,0.0,0.98087,1e-05,3.53066]
[1779963825546,56.69,73265.59,0.0,0.98087,1e-05,3.53066]
[1779963825722,56.69,73265.59,0.0,0.98087,1e-05,3.53066]
[1779963830932,56.68,73263.676,0.0,0.98086,1e-05,3.53212]
[1779963834235,56.68,73263.736,0.0,0.98087,1e-05,3.53118]
[1779963834722,56.68,73263.736,0.0,0.98087,1e-05,3.53118]
[1779963839452,56.67,73258.298,0.0,0.98082,1e-05,3.53849]
[1779963844487,56.67,73256.362,0.0,0.98081,1e-05,3.54022]
[1779963844969,56.67,73256.362,0.0,0.98081,1e-05,3.54022]
[1779963848515,56.66,73260.558,0.0,0.98086,1e-05,3.53211]
[1779963853550,56.66,73262.944,0.0,0.9809,1e-05,3.52678]
[1779963855728,56.66,73263.518,0.0,0.9809,1e-05,3.52557]
[1779963855821,56.65,73263.518,0.0,0.98091,1e-05,3.5253]
[1779963855970,56.65,73263.518,0.0,0.98091,1e-05,3.5253]
[1779963861607,56.65,73265.782,0.0,0.98094,1e-05,3.51999]
[1779963866968,56.64,73265.976,0.0,0.98095,1e-05,3.51838]
[1779963872684,56.64,73265.076,0.0,0.98096,1e-05,3.51671]
[1779963877719,56.63,73266.518,0.0,0.98098,1e-05,3.51306]
[1779963882754,56.63,73269.142,0.0,0.98102,1e-05,3.50753]
[1779963887789,56.62,73270.858,0.0,0.98104,1e-05,3.50354]
[1779963892825,56.62,73271.79,0.0,0.98106,1e-05,3.50088]
[1779963895845,56.62,73275.758,0.0,0.98111,1e-05,3.49371]
[1779963900888,56.61,73274.64,0.0,0.9811,1e-05,3.49448]
[1779963903910,56.61,73270.266,0.0,0.98106,1e-05,3.50102]
[1779963908944,56.61,73269.788,0.0,0.98106,1e-05,3.50069]
[1779963912973,56.6,73265.352,0.0,0.98102,1e-05,3.50708]
[1779963917001,56.6,73259.23,0.0,0.98096,1e-05,3.51546]
[1779963920024,56.59,73263.724,0.0,0.98102,1e-05,3.50733]
[1779963925033,56.59,73266.82,0.0,0.98106,1e-05,3.5011]
[1779963930038,56.58,73269.234,0.0,0.98109,1e-05,3.49603]
[1779963935043,56.58,73268.516,0.0,0.9811,1e-05,3.49455]
[1779963940048,56.58,73270.134,0.0,0.98112,1e-05,3.49084]
[1779963945053,56.57,73271.522,0.0,0.98114,1e-05,3.48755]
[1779963947822,56.57,73272.052,0.0,0.98115,1e-05,3.48628]
[1779963947969,56.57,73272.052,0.0,0.98115,1e-05,3.48628]
[1779963948056,56.57,73272.242,0.0,0.98116,1e-05,3.48578]
[1779963953061,56.57,73272.79,0.0,0.98117,1e-05,3.48391]
[1779963958065,56.56,73273.972,0.0,0.98119,1e-05,3.48103]
[1779963962612,56.56,73273.52,0.0,0.98119,1e-05,3.48103]
[1779963962663,56.56,73273.52,0.0,0.98119,1e-05,3.48103]
[1779963962722,56.56,73273.52,0.0,0.98119,1e-05,3.48103]
[1779963962821,56.56,73273.52,0.0,0.98119,1e-05,3.48085]
[1779963968075,56.56,73272.724,0.0,0.98118,1e-05,3.48123]
[1779963974081,56.55,73271.564,0.0,0.98118,1e-05,3.48126]
[1779963979086,56.54,73269.824,0.0,0.98117,1e-05,3.48317]
[1779963982297,56.54,73269.19,0.0,0.98117,1e-05,3.48365]
[1779963982347,56.54,73269.19,0.0,0.98117,1e-05,3.48365]
[1779963982469,56.54,73269.19,0.0,0.98117,1e-05,3.48365]
[1779963983090,56.54,73268.75,0.0,0.98116,1e-05,3.48418]
[1779963985092,56.54,73280.224,0.0,0.98129,1e-05,3.46501]
[1779963986093,56.54,73286.094,0.0,0.98135,1e-05,3.45528]
[1779963988095,56.54,73291.272,0.0,0.98141,1e-05,3.44656]
[1779963990095,56.54,73292.314,0.0,0.98142,1e-05,3.44475]
[1779963990100,56.54,73293.222,0.0,0.98143,1e-05,3.44315]
[1779963990146,56.54,73293.222,0.0,0.98143,1e-05,3.44315]
[1779963990222,56.54,73293.222,0.0,0.98143,1e-05,3.44315]
[1779963990515,56.54,73293.222,0.0,0.98143,1e-05,3.44315]
[1779963995105,56.54,73290.012,0.0,0.98141,1e-05,3.44618]
[1779963998574,56.53,73282.914,0.0,0.98134,1e-05,3.45722]
[1779964003610,56.53,73278.07,0.0,0.98129,1e-05,3.46439]
[1779964004184,56.53,73278.07,0.0,0.98129,1e-05,3.46439]
[1779964004207,56.53,73278.07,0.0,0.98129,1e-05,3.46439]
[1779964004219,56.53,73278.07,0.0,0.98129,1e-05,3.46439]
[1779964004617,56.53,73278.07,0.0,0.98129,1e-05,3.46423]
[1779964007638,56.53,73274.402,0.0,0.98126,1e-05,3.46974]
[1779964010165,56.53,73273.864,0.0,0.98125,1e-05,3.47029]
[1779964010216,56.53,73273.864,0.0,0.98125,1e-05,3.47029]
[1779964010482,56.53,73273.864,0.0,0.98125,1e-05,3.47029]
[1779964010659,56.53,73273.864,0.0,0.98125,1e-05,3.47012]
[1779964015695,56.52,73271.61,0.0,0.98123,1e-05,3.47297]
[1779964020912,56.52,73271.66,0.0,0.98124,1e-05,3.47221]
[1779964020920,56.52,73271.66,0.0,0.98124,1e-05,3.47221]
[1779964020973,56.52,73271.66,0.0,0.98124,1e-05,3.47221]
[1779964021058,56.52,73271.66,0.0,0.98124,1e-05,3.47205]
[1779964024051,56.52,73273.736,0.0,0.98126,1e-05,3.46832]
[1779964024103,56.52,73273.736,0.0,0.98126,1e-05,3.46832]
[1779964024135,56.52,73272.572,0.0,0.98125,1e-05,3.47007]
[1779964024221,56.52,73272.572,0.0,0.98125,1e-05,3.47007]
[1779964024758,56.52,73272.572,0.0,0.98125,1e-05,3.46988]
[1779964025765,56.52,73263.74,0.0,0.98116,1e-05,3.48419]
[1779964028785,56.51,73257.95,0.0,0.9811,1e-05,3.49312]
[1779964030898,56.51,73258.35,0.0,0.98111,1e-05,3.49226]
[1779964030950,56.51,73258.35,0.0,0.98111,1e-05,3.49226]
[1779964030971,56.51,73258.35,0.0,0.98111,1e-05,3.49226]
[1779964030999,56.51,73258.35,0.0,0.98111,1e-05,3.49207]
[1779964031807,56.51,73262.688,0.0,0.98116,1e-05,3.48474]
[1779964033821,56.51,73266.164,0.0,0.9812,1e-05,3.47867]
[1779964038154,56.51,73268.416,0.0,0.98123,1e-05,3.47428]
[1779964038206,56.51,73268.416,0.0,0.98123,1e-05,3.47428]
[1779964038223,56.51,73268.416,0.0,0.98123,1e-05,3.47428]
[1779964039150,56.51,73265.892,0.0,0.9812,1e-05,3.47825]
[1779964044898,56.5,73266.946,0.0,0.98122,1e-05,3.47546]
[1779964045301,56.5,73266.946,0.0,0.98122,1e-05,3.47546]
[1779964045353,56.5,73266.946,0.0,0.98122,1e-05,3.47546]
[1779964045472,56.5,73266.946,0.0,0.98122,1e-05,3.47546]
[1779964045904,56.5,73266.946,0.0,0.98122,1e-05,3.47528]
[1779964050222,56.5,73264.84,0.0,0.9812,1e-05,3.47803]
[1779964050273,56.5,73264.84,0.0,0.9812,1e-05,3.47803]
[1779964050469,56.5,73264.84,0.0,0.9812,1e-05,3.47803]
[1779964050939,56.5,73264.84,0.0,0.9812,1e-05,3.47785]
[1779964055974,56.5,73264.592,0.0,0.98121,1e-05,3.47577]
[1779964056971,56.5,73264.592,0.0,0.98121,1e-05,3.47577]
[1779964057022,56.5,73264.592,0.0,0.98121,1e-05,3.47577]
[1779964057072,56.49,73264.592,0.0,0.98121,1e-05,3.47561]
[1779964057218,56.49,73264.592,0.0,0.98121,1e-05,3.47561]
[1779964058996,56.49,73268.652,0.0,0.98126,1e-05,3.46862]
[1779964060383,56.49,73268.668,0.0,0.98126,1e-05,3.46844]
[1779964060473,56.49,73268.668,0.0,0.98126,1e-05,3.46844]
[1779964061010,56.49,73268.668,0.0,0.98126,1e-05,3.46828]
[1779964066048,56.49,73269.204,0.0,0.98127,1e-05,3.46662]
[1779964066549,56.49,73269.204,0.0,0.98127,1e-05,3.46662]
[1779964066601,56.49,73269.204,0.0,0.98127,1e-05,3.46662]
[1779964066722,56.49,73269.204,0.0,0.98127,1e-05,3.46662]
[1779964066812,56.49,73269.204,0.0,0.98127,1e-05,3.46646]
[1779964072090,56.49,73269.87,0.0,0.98129,1e-05,3.46461]
[1779964073446,56.49,73270.048,0.0,0.98129,1e-05,3.46417]
[1779964073468,56.49,73270.048,0.0,0.98129,1e-05,3.46417]
[1779964073535,56.49,73270.048,0.0,0.98129,1e-05,3.46417]
[1779964074104,56.48,73270.048,0.0,0.98129,1e-05,3.46402]
[1779964078786,56.48,73271.712,0.0,0.98131,1e-05,3.46071]
[1779964078975,56.48,73271.712,0.0,0.98131,1e-05,3.46071]
[1779964079158,56.48,73271.712,0.0,0.98131,1e-05,3.46057]
[1779964081172,56.48,73278.618,0.0,0.98139,1e-05,3.44903]
[1779964082662,56.48,73280.152,0.0,0.9814,1e-05,3.4464]
[1779964082670,56.48,73280.152,0.0,0.9814,1e-05,3.4464]
[1779964082722,56.48,73280.152,0.0,0.9814,1e-05,3.4464]
[1779964082818,56.48,73280.152,0.0,0.9814,1e-05,3.44628]
[1779964088199,56.48,73280.024,0.0,0.98141,1e-05,3.44589]
[1779964093204,56.48,73280.922,0.0,0.98142,1e-05,3.44383]
[1779964094172,56.48,73280.922,0.0,0.98142,1e-05,3.44383]
[1779964094205,56.47,73280.878,0.0,0.98142,1e-05,3.44379]
[1779964094218,56.47,73280.878,0.0,0.98142,1e-05,3.44379]
[1779964094222,56.47,73280.878,0.0,0.98142,1e-05,3.44379]
[1779964096058,56.47,73280.896,0.0,0.98142,1e-05,3.44365]
[1779964096132,56.47,73280.896,0.0,0.98142,1e-05,3.44353]
[1779964096220,56.47,73280.896,0.0,0.98142,1e-05,3.44353]
[1779964097208,56.47,73281.784,0.0,0.98143,1e-05,3.44197]
[1779964102213,56.47,73281.784,0.0,0.98144,1e-05,3.44142]
[1779964107218,56.47,73282.284,0.0,0.98144,1e-05,3.44006]
[1779964107592,56.47,73282.284,0.0,0.98144,1e-05,3.44006]
[1779964107646,56.47,73282.284,0.0,0.98144,1e-05,3.44006]
[1779964107722,56.47,73282.284,0.0,0.98144,1e-05,3.44006]
[1779964107798,56.47,73282.284,0.0,0.98145,1e-05,3.43995]
[1779964114225,56.47,73280.866,0.0,0.98144,1e-05,3.44002]
[1779964117307,56.47,73280.722,0.0,0.98144,1e-05,3.43993]
[1779964117359,56.47,73280.722,0.0,0.98144,1e-05,3.43993]
[1779964117468,56.47,73280.722,0.0,0.98144,1e-05,3.43993]
[1779964118229,56.46,73280.266,0.0,0.98144,1e-05,3.44056]
[1779964123631,56.46,73279.358,0.0,0.98143,1e-05,3.4416]
[1779964123683,56.46,73279.358,0.0,0.98143,1e-05,3.4416]
[1779964123719,56.46,73279.358,0.0,0.98143,1e-05,3.4416]
[1779964123733,56.46,73279.358,0.0,0.98143,1e-05,3.44138]
[1779964125933,56.46,73279.938,0.0,0.98144,1e-05,3.44033]
[1779964126733,56.46,73279.938,0.0,0.98144,1e-05,3.44022]
[1779964126834,56.46,73279.938,0.0,0.98144,1e-05,3.44012]
[1779964128239,56.46,73283.664,0.0,0.98148,1e-05,3.43395]
[1779964131174,56.46,73283.462,0.0,0.98148,1e-05,3.43408]
[1779964131217,56.46,73283.462,0.0,0.98148,1e-05,3.43408]
[1779964131242,56.46,73283.038,0.0,0.98148,1e-05,3.43468]
[1779964131559,56.46,73283.038,0.0,0.98148,1e-05,3.43468]
[1779964134245,56.46,73288.258,0.0,0.98153,1e-05,3.42592]
[1779964134730,56.46,73288.258,0.0,0.98153,1e-05,3.42592]
[1779964134832,56.46,73288.258,0.0,0.98153,1e-05,3.42584]
[1779964139948,56.46,73289.478,0.0,0.98155,1e-05,3.42353]
[1779964140779,56.46,73289.478,0.0,0.98155,1e-05,3.42345]
[1779964140831,56.46,73289.478,0.0,0.98155,1e-05,3.42345]
[1779964140968,56.46,73289.478,0.0,0.98155,1e-05,3.42345]
[1779964141069,56.46,73289.478,0.0,0.98155,1e-05,3.42337]
[1779964146256,56.45,73287.842,0.0,0.98154,1e-05,3.42563]
[1779964148726,56.45,73289.11,0.0,0.98155,1e-05,3.42341]
[1779964149129,56.45,73289.11,0.0,0.98155,1e-05,3.42341]
[1779964149144,56.45,73289.11,0.0,0.98155,1e-05,3.42341]
[1779964149231,56.45,73289.11,0.0,0.98155,1e-05,3.42335]
[1779964150260,56.45,73297.766,0.0,0.98164,1e-05,3.40925]
[1779964150723,56.45,73297.766,0.0,0.98164,1e-05,3.40925]
[1779964152262,56.45,73301.14,0.0,0.98168,1e-05,3.4037]
[1779964154709,56.45,73302.922,0.0,0.9817,1e-05,3.4007]
[1779964158737,56.45,73305.124,0.0,0.98173,1e-05,3.39627]
[1779964160678,56.45,73305.316,0.0,0.98173,1e-05,3.39593]
[1779964162721,56.45,73305.316,0.0,0.98173,1e-05,3.39592]
[1779964163180,56.45,73305.316,0.0,0.98173,1e-05,3.39591]
[1779964164720,56.45,73305.316,0.0,0.98173,1e-05,3.39591]
[1779964164779,56.45,73305.316,0.0,0.98173,1e-05,3.3959]
[1779964165786,56.45,73314.424,0.0,0.98182,1e-05,3.38122]
[1779964170821,56.45,73313.812,0.0,0.98182,1e-05,3.38218]
[1779964175855,56.45,73313.698,0.0,0.98182,1e-05,3.38076]
[1779964181292,56.45,73313.356,0.0,0.98182,1e-05,3.38128]
[1779964186297,56.45,73313.056,0.0,0.98182,1e-05,3.38174]
[1779964191968,56.45,73318.994,0.0,0.98188,1e-05,3.37222]
[1779964197004,56.45,73323.89,0.0,0.98193,1e-05,3.36448]
[1779964202047,56.45,73324.444,0.0,0.98194,1e-05,3.36371]
[1779964204061,56.45,73320.394,0.0,0.98189,1e-05,3.37024]
[1779964205988,56.45,73321.502,0.0,0.9819,1e-05,3.36848]
[1779964211111,56.45,73318.218,0.0,0.98187,1e-05,3.37383]
[1779964212113,56.45,73318.218,0.0,0.98187,1e-05,3.37383]
[1779964212218,56.45,73318.218,0.0,0.98187,1e-05,3.37383]
[1779964212307,56.45,73318.218,0.0,0.98187,1e-05,3.37383]
[1779964214132,56.45,73313.524,0.0,0.98182,1e-05,3.38137]
[1779964218160,56.44,73309.442,0.0,0.98179,1e-05,3.38641]
[1779964223194,56.44,73308.646,0.0,0.98178,1e-05,3.38761]
[1779964226216,56.44,73312.494,0.0,0.98182,1e-05,3.3814]
[1779964231252,56.44,73314.758,0.0,0.98185,1e-05,3.37618]
[1779964236287,56.44,73314.222,0.0,0.98185,1e-05,3.37705]
[1779964241323,56.44,73313.586,0.0,0.98184,1e-05,3.37808]
[1779964246357,56.44,73312.59,0.0,0.98183,1e-05,3.37893]
[1779964252365,56.44,73311.894,0.0,0.98183,1e-05,3.38005]
[1779964256369,56.44,73316.466,0.0,0.98187,1e-05,3.37272]
[1779964261374,56.44,73314.956,0.0,0.98186,1e-05,3.37519]
[1779964264377,56.44,73306.92,0.0,0.98177,1e-05,3.38811]
[1779964269382,56.44,73307.006,0.0,0.98178,1e-05,3.38789]
[1779964274387,56.44,73306.806,0.0,0.98177,1e-05,3.38814]
[1779964279392,56.44,73306.076,0.0,0.98177,1e-05,3.38848]
[1779964285398,56.44,73301.478,0.0,0.98172,1e-05,3.39578]
[1779964291404,56.44,73299.442,0.0,0.98171,1e-05,3.39727]
[1779964296409,56.44,73299.276,0.0,0.98171,1e-05,3.39738]
[1779964301414,56.43,73298.476,0.0,0.9817,1e-05,3.39851]
[1779964306420,56.43,73299.594,0.0,0.98172,1e-05,3.39581]
[1779964311425,56.43,73301.126,0.0,0.98174,1e-05,3.39321]
[1779964316430,56.43,73301.062,0.0,0.98174,1e-05,3.39319]
[1779964322436,56.43,73301.88,0.0,0.98175,1e-05,3.39173]
[1779964324907,56.43,73305.754,0.0,0.98179,1e-05,3.38544]
[1779964329942,56.43,73305.338,0.0,0.98179,1e-05,3.38604]
[1779964334977,56.43,73303.75,0.0,0.98177,1e-05,3.38853]
[1779964341455,56.43,73303.498,0.0,0.98177,1e-05,3.38809]
[1779964347461,56.43,73305.096,0.0,0.98179,1e-05,3.38544]
[1779964352466,56.43,73305.328,0.0,0.9818,1e-05,3.38343]
[1779964358144,56.43,73305.974,0.0,0.98181,1e-05,3.38236]
[1779964361165,56.43,73311.664,0.0,0.98187,1e-05,3.37322]
[1779964365193,56.43,73316.556,0.0,0.98192,1e-05,3.36544]
[1779964368214,56.42,73320.74,0.0,0.98196,1e-05,3.3581]
[1779964373249,56.42,73321.37,0.0,0.98197,1e-05,3.35728]
[1779964375263,56.42,73317.35,0.0,0.98193,1e-05,3.36377]
[1779964376270,56.42,73312.948,0.0,0.98188,1e-05,3.37085]
[1779964381494,56.42,73310.988,0.0,0.98186,1e-05,3.37405]
[1779964387282,56.42,73313.05,0.0,0.98188,1e-05,3.3708]
[1779964392382,56.42,73316.002,0.0,0.98191,1e-05,3.36617]
[1779964397417,56.42,73317.842,0.0,0.98193,1e-05,3.36261]
[1779964402452,56.42,73321.112,0.0,0.98197,1e-05,3.35754]
[1779964408494,56.42,73319.578,0.0,0.98195,1e-05,3.3602]
[1779964413526,56.42,73320.588,0.0,0.98197,1e-05,3.35719]
[1779964418531,56.43,73320.872,0.0,0.98197,1e-05,3.35692]
[1779964423535,56.43,73322.62,0.0,0.98199,1e-05,3.35433]
[1779964427539,56.42,73318.408,0.0,0.98195,1e-05,3.36049]
[1779964432544,56.42,73318.868,0.0,0.98195,1e-05,3.35991]
[1779964437549,56.43,73323.166,0.0,0.98199,1e-05,3.35323]
[1779964442554,56.43,73325.31,0.0,0.98201,1e-05,3.35004]
[1779964447559,56.42,73324.436,0.0,0.98202,1e-05,3.34945]
[1779964452565,56.4,73325.078,0.0,0.98205,1e-05,3.34498]
[1779964457570,56.39,73328.624,0.0,0.9821,1e-05,3.33595]
[1779964462575,56.38,73328.52,0.0,0.98212,1e-05,3.33279]
[1779964467580,56.37,73326.242,0.0,0.98212,1e-05,3.33312]
[1779964473587,56.35,73326.654,0.0,0.98216,1e-05,3.32696]
[1779964478592,56.34,73327.25,0.0,0.98218,1e-05,3.32278]
[1779964483599,56.32,73327.668,0.0,0.98221,1e-05,3.31894]
[1779964489066,56.31,73327.86,0.0,0.98223,1e-05,3.31486]
[1779964494610,56.31,73327.894,0.0,0.98224,1e-05,3.31392]
[1779964500143,56.31,73330.702,0.0,0.98226,1e-05,3.31021]
[1779964502157,56.31,73337.152,0.0,0.98233,1e-05,3.30029]
[1779964503164,56.31,73341.398,0.0,0.98237,1e-05,3.29372]
[1779964508200,56.31,73339.524,0.0,0.98235,1e-05,3.29744]
[1779964513235,56.32,73337.728,0.0,0.98232,1e-05,3.301]
[1779964518633,56.32,73337.696,0.0,0.98232,1e-05,3.30102]
[1779964524312,56.32,73336.39,0.0,0.98231,1e-05,3.30393]
[1779964529348,56.32,73335.024,0.0,0.98229,1e-05,3.30675]
[1779964530355,56.32,73332.708,0.0,0.98226,1e-05,3.31052]
[1779964531362,56.32,73322.106,0.0,0.98216,1e-05,3.3259]
[1779964536397,56.33,73320.074,0.0,0.98214,1e-05,3.3296]
[1779964541433,56.33,73319.22,0.0,0.98213,1e-05,3.3314]
[1779964546468,56.33,73324.354,0.0,0.98218,1e-05,3.32372]
[1779964547476,56.33,73331.408,0.0,0.98225,1e-05,3.31264]
[1779964552510,56.33,73335.1,0.0,0.98228,1e-05,3.30742]
[1779964557545,56.33,73333.106,0.0,0.98226,1e-05,3.31122]
[1779964562678,56.34,73328.854,0.0,0.98221,1e-05,3.31854]
[1779964568683,56.34,73327.99,0.0,0.9822,1e-05,3.32057]
[1779964574664,56.34,73327.584,0.0,0.98219,1e-05,3.32184]
[1779964579694,56.34,73326.162,0.0,0.98217,1e-05,3.32461]
[1779964584699,56.34,73326.178,0.0,0.98217,1e-05,3.32434]
[1779964589704,56.34,73321.162,0.0,0.98212,1e-05,3.33281]
[1779964594713,56.35,73323.128,0.0,0.98214,1e-05,3.32855]
[1779964599718,56.35,73326.244,0.0,0.98217,1e-05,3.32408]
[1779964601720,56.35,73322.334,0.0,0.98213,1e-05,3.33049]
[1779964606725,56.35,73318.456,0.0,0.98209,1e-05,3.33708]
[1779964611730,56.35,73315.532,0.0,0.98206,1e-05,3.34211]
[1779964616735,56.35,73314.488,0.0,0.98204,1e-05,3.34412]
[1779964621740,56.35,73314.0,0.0,0.98204,1e-05,3.34522]
[1779964626745,56.36,73317.54,0.0,0.98207,1e-05,3.33991]
[1779964628747,56.36,73325.244,0.0,0.98215,1e-05,3.32779]
[1779964632010,56.36,73324.48,0.0,0.98214,1e-05,3.32929]
[1779964632217,56.36,73324.48,0.0,0.98214,1e-05,3.32929]
[1779964637760,56.36,73324.372,0.0,0.98214,1e-05,3.32925]
[1779964640763,56.36,73331.436,0.0,0.98221,1e-05,3.3183]
[1779964643756,56.36,73331.436,0.0,0.98221,1e-05,3.31852]
[1779964643766,56.36,73331.676,0.0,0.98221,1e-05,3.31825]
[1779964643968,56.36,73331.676,0.0,0.98221,1e-05,3.31825]
[1779964646470,56.36,73331.018,0.0,0.9822,1e-05,3.31941]
[1779964651774,56.36,73328.5,0.0,0.98218,1e-05,3.32256]
[1779964655778,56.36,73324.032,0.0,0.98213,1e-05,3.33006]
[1779964656139,56.36,73324.032,0.0,0.98213,1e-05,3.33006]
[1779964656213,56.36,73324.032,0.0,0.98213,1e-05,3.33006]
[1779964656219,56.36,73324.032,0.0,0.98213,1e-05,3.33006]
[1779964656468,56.36,73324.032,0.0,0.98213,1e-05,3.33006]
[1779964656526,56.36,73324.032,0.0,0.98213,1e-05,3.33014]
[1779964657747,56.36,73324.032,0.0,0.98213,1e-05,3.33014]
[1779964662785,56.37,73321.494,0.0,0.9821,1e-05,3.33468]
[1779964667790,56.37,73322.924,0.0,0.98211,1e-05,3.33281]
[1779964669855,56.37,73322.376,0.0,0.98211,1e-05,3.33385]
[1779964669967,56.37,73322.376,0.0,0.98211,1e-05,3.33385]
[1779964670337,56.37,73322.376,0.0,0.98211,1e-05,3.33393]
[1779964675372,56.37,73321.774,0.0,0.9821,1e-05,3.33528]
[1779964680407,56.37,73320.866,0.0,0.98209,1e-05,3.33712]
[1779964681312,56.37,73320.866,0.0,0.98209,1e-05,3.33712]
[1779964681473,56.37,73320.866,0.0,0.98209,1e-05,3.33712]
[1779964681515,56.37,73320.866,0.0,0.98209,1e-05,3.33712]
[1779964681728,56.37,73320.866,0.0,0.98209,1e-05,3.33712]
[1779964681804,56.37,73321.102,0.0,0.98209,1e-05,3.33682]
[1779964685266,56.37,73321.904,0.0,0.9821,1e-05,3.33578]
[1779964685285,56.37,73321.904,0.0,0.9821,1e-05,3.33578]
[1779964685348,56.37,73321.904,0.0,0.9821,1e-05,3.33578]
[1779964685473,56.37,73321.904,0.0,0.9821,1e-05,3.33578]
[1779964685477,56.37,73321.904,0.0,0.9821,1e-05,3.33587]
[1779964686448,56.37,73325.632,0.0,0.98213,1e-05,3.33002]
[1779964687457,56.37,73330.114,0.0,0.98218,1e-05,3.323]
[1779964689470,56.38,73336.984,0.0,0.98225,1e-05,3.31232]
[1779964694505,56.38,73339.184,0.0,0.98227,1e-05,3.30945]
[1779964698533,56.38,73343.256,0.0,0.9823,1e-05,3.30353]
[1779964702613,56.38,73345.024,0.0,0.98232,1e-05,3.30115]
[1779964702722,56.38,73345.024,0.0,0.98232,1e-05,3.30115]
[1779964702821,56.38,73345.024,0.0,0.98232,1e-05,3.30129]
[1779964703238,56.38,73345.024,0.0,0.98232,1e-05,3.30129]
[1779964703468,56.38,73345.024,0.0,0.98232,1e-05,3.30129]
[1779964707596,56.39,73350.58,0.0,0.98237,1e-05,3.29324]
[1779964712632,56.39,73357.984,0.0,0.98245,1e-05,3.28082]
[1779964715879,56.39,73359.428,0.0,0.98246,1e-05,3.27906]
[1779964715971,56.39,73359.428,0.0,0.98246,1e-05,3.27906]
[1779964716568,56.39,73359.428,0.0,0.98246,1e-05,3.27906]
[1779964716720,56.39,73359.428,0.0,0.98246,1e-05,3.27906]
[1779964716821,56.39,73359.428,0.0,0.98246,1e-05,3.27923]
[1779964717667,56.39,73355.384,0.0,0.98242,1e-05,3.28576]
[1779964722702,56.4,73357.994,0.0,0.98244,1e-05,3.28249]
[1779964722936,56.4,73357.994,0.0,0.98244,1e-05,3.28249]
[1779964722968,56.4,73357.994,0.0,0.98244,1e-05,3.28249]
[1779964723187,56.4,73357.994,0.0,0.98244,1e-05,3.28249]
[1779964723218,56.4,73357.994,0.0,0.98244,1e-05,3.28249]
[1779964723709,56.4,73357.994,0.0,0.98244,1e-05,3.28266]
[1779964728744,56.4,73360.206,0.0,0.98245,1e-05,3.28004]
[1779964731698,56.4,73362.118,0.0,0.98247,1e-05,3.27739]
[1779964731722,56.4,73362.118,0.0,0.98247,1e-05,3.27739]
[1779964733411,56.4,73362.884,0.0,0.98248,1e-05,3.27654]
[1779964733469,56.4,73362.884,0.0,0.98248,1e-05,3.27654]
[1779964733785,56.4,73362.884,0.0,0.98248,1e-05,3.27673]
[1779964738820,56.41,73366.072,0.0,0.9825,1e-05,3.27264]
[1779964741316,56.41,73366.48,0.0,0.9825,1e-05,3.27237]
[1779964741467,56.41,73366.48,0.0,0.9825,1e-05,3.27237]
[1779964743855,56.41,73362.628,0.0,0.98246,1e-05,3.27895]
[1779964746872,56.41,73357.492,0.0,0.98241,1e-05,3.28752]
[1779964747297,56.41,73357.492,0.0,0.98241,1e-05,3.28752]
[1779964747471,56.41,73357.492,0.0,0.98241,1e-05,3.28752]
[1779964747706,56.41,73357.492,0.0,0.98241,1e-05,3.28752]
[1779964747724,56.41,73357.492,0.0,0.98241,1e-05,3.28752]
[1779964747807,56.41,73357.492,0.0,0.98241,1e-05,3.28768]
[1779964752878,56.42,73354.8,0.0,0.98237,1e-05,3.29269]
[1779964757883,56.42,73353.29,0.0,0.98235,1e-05,3.2958]
[1779964759415,56.42,73352.988,0.0,0.98235,1e-05,3.29642]
[1779964759467,56.42,73352.988,0.0,0.98235,1e-05,3.29642]
[1779964761005,56.42,73352.356,0.0,0.98234,1e-05,3.2977]
[1779964761221,56.42,73352.356,0.0,0.98234,1e-05,3.2977]
[1779964761887,56.42,73352.332,0.0,0.98234,1e-05,3.29788]
[1779964766892,56.42,73350.602,0.0,0.98232,1e-05,3.3013]
[1779964771897,56.43,73349.404,0.0,0.98231,1e-05,3.30229]
[1779964775174,56.43,73349.01,0.0,0.9823,1e-05,3.30331]
[1779964775219,56.43,73349.01,0.0,0.9823,1e-05,3.30331]
[1779964780906,56.43,73347.458,0.0,0.98228,1e-05,3.30653]
[1779964782097,56.43,73348.178,0.0,0.98229,1e-05,3.30552]
[1779964782219,56.43,73348.178,0.0,0.98229,1e-05,3.30552]
[1779964782343,56.43,73348.178,0.0,0.98229,1e-05,3.30552]
[1779964782469,56.43,73348.178,0.0,0.98229,1e-05,3.30552]
[1779964782565,56.43,73348.178,0.0,0.98229,1e-05,3.30564]
[1779964788916,56.43,73347.116,0.0,0.98227,1e-05,3.30806]
[1779964793921,56.44,73346.522,0.0,0.98226,1e-05,3.3096]
[1779964796016,56.44,73346.602,0.0,0.98226,1e-05,3.30971]
[1779964796217,56.44,73346.602,0.0,0.98226,1e-05,3.30971]
[1779964797967,56.44,73346.114,0.0,0.98226,1e-05,3.31072]
[1779964798217,56.44,73346.114,0.0,0.98226,1e-05,3.31072]
[1779964798926,56.44,73346.118,0.0,0.98226,1e-05,3.31083]
[1779964803931,56.44,73345.546,0.0,0.98225,1e-05,3.31231]
[1779964804932,56.44,73350.452,0.0,0.9823,1e-05,3.30467]
[1779964805933,56.44,73359.176,0.0,0.98238,1e-05,3.29104]
[1779964807280,56.44,73362.502,0.0,0.98242,1e-05,3.28596]
[1779964807468,56.44,73362.502,0.0,0.98242,1e-05,3.28596]
[1779964811939,56.45,73366.566,0.0,0.98245,1e-05,3.28039]
[1779964816209,56.45,73366.706,0.0,0.98245,1e-05,3.28085]
[1779964816221,56.45,73366.706,0.0,0.98245,1e-05,3.28085]
[1779964816593,56.45,73366.706,0.0,0.98245,1e-05,3.28085]
[1779964816723,56.45,73366.706,0.0,0.98245,1e-05,3.28085]
[1779964816824,56.45,73366.706,0.0,0.98245,1e-05,3.28102]
[1779964817945,56.45,73371.576,0.0,0.9825,1e-05,3.27355]
[1779964823951,56.46,73372.782,0.0,0.9825,1e-05,3.27275]
[1779964824309,56.46,73372.782,0.0,0.9825,1e-05,3.27275]
[1779964824468,56.46,73372.782,0.0,0.9825,1e-05,3.27275]
[1779964824704,56.46,73372.782,0.0,0.9825,1e-05,3.27275]
[1779964824725,56.46,73372.782,0.0,0.9825,1e-05,3.27275]
[1779964824806,56.46,73372.782,0.0,0.9825,1e-05,3.27293]
[1779964829965,56.46,73373.81,0.0,0.98251,1e-05,3.27223]
[1779964830219,56.46,73373.81,0.0,0.98251,1e-05,3.27223]
[1779964830680,56.46,73373.81,0.0,0.98251,1e-05,3.27223]
[1779964830723,56.46,73373.81,0.0,0.98251,1e-05,3.27223]
[1779964830782,56.46,73373.81,0.0,0.9825,1e-05,3.27241]
[1779964836503,56.46,73374.376,0.0,0.98251,1e-05,3.27107]
[1779964840193,56.47,73375.88,0.0,0.98252,1e-05,3.26926]
[1779964840221,56.47,73375.88,0.0,0.98252,1e-05,3.26926]
[1779964840641,56.47,73375.88,0.0,0.98252,1e-05,3.26926]
[1779964840734,56.47,73375.88,0.0,0.98252,1e-05,3.26926]
[1779964840743,56.47,73375.88,0.0,0.98252,1e-05,3.26945]
[1779964842718,56.47,73375.514,0.0,0.98252,1e-05,3.27021]
[1779964842819,56.47,73375.514,0.0,0.98252,1e-05,3.27039]
[1779964844393,56.47,73375.514,0.0,0.98251,1e-05,3.27058]
[1779964846822,56.47,73376.524,0.0,0.98252,1e-05,3.26938]
[1779964846970,56.47,73376.524,0.0,0.98252,1e-05,3.26938]
[1779964846976,56.47,73384.534,0.0,0.9826,1e-05,3.25705]
[1779964847001,56.47,73384.534,0.0,0.9826,1e-05,3.25705]
[1779964847220,56.47,73384.534,0.0,0.9826,1e-05,3.25705]
[1779964848978,56.47,73388.178,0.0,0.98264,1e-05,3.25179]
[1779964853624,56.48,73391.796,0.0,0.98266,1e-05,3.24726]
[1779964857615,56.48,73392.784,0.0,0.98267,1e-05,3.24639]
[1779964857719,56.48,73392.784,0.0,0.98267,1e-05,3.24639]
[1779964857821,56.48,73392.784,0.0,0.98267,1e-05,3.24662]
[1779964858012,56.48,73392.784,0.0,0.98267,1e-05,3.24662]
[1779964858219,56.48,73392.784,0.0,0.98267,1e-05,3.24662]
[1779964861680,56.49,73396.628,0.0,0.9827,1e-05,3.24156]
[1779964863939,56.49,73397.716,0.0,0.98271,1e-05,3.2401]
[1779964863970,56.49,73397.716,0.0,0.98271,1e-05,3.2401]
[1779964863995,56.49,73399.93,0.0,0.98273,1e-05,3.2369]
[1779964864149,56.49,73399.93,0.0,0.98273,1e-05,3.2369]
[1779964864223,56.49,73399.93,0.0,0.98273,1e-05,3.2369]
[1779964865715,56.49,73399.93,0.0,0.98273,1e-05,3.23715]
[1779964866715,56.49,73406.15,0.0,0.98279,1e-05,3.22801]
[1779964872758,56.5,73407.436,0.0,0.98279,1e-05,3.22755]
[1779964876332,56.5,73406.686,0.0,0.98278,1e-05,3.22948]
[1779964876475,56.5,73406.686,0.0,0.98278,1e-05,3.22948]
[1779964876702,56.5,73406.686,0.0,0.98278,1e-05,3.22948]
[1779964876723,56.5,73406.686,0.0,0.98278,1e-05,3.22948]
[1779964876786,56.5,73406.686,0.0,0.98278,1e-05,3.22971]
[1779964877793,56.5,73399.486,0.0,0.98271,1e-05,3.24113]
[1779964882828,56.51,73397.746,0.0,0.98268,1e-05,3.24496]
[1779964883304,56.51,73397.746,0.0,0.98268,1e-05,3.24496]
[1779964883470,56.51,73397.746,0.0,0.98268,1e-05,3.24496]
[1779964883540,56.51,73397.746,0.0,0.98268,1e-05,3.24496]
[1779964883722,56.51,73397.746,0.0,0.98268,1e-05,3.24496]
[1779964883835,56.51,73397.746,0.0,0.98268,1e-05,3.24519]
[1779964889025,56.51,73397.836,0.0,0.98267,1e-05,3.24617]
[1779964892820,56.51,73397.836,0.0,0.98268,1e-05,3.24529]
[1779964892972,56.51,73397.836,0.0,0.98268,1e-05,3.24529]
[1779964893029,56.52,73397.706,0.0,0.98267,1e-05,3.24572]
[1779964893256,56.52,73397.706,0.0,0.98267,1e-05,3.24572]
[1779964893468,56.52,73397.706,0.0,0.98267,1e-05,3.24572]
[1779964897249,56.52,73398.378,0.0,0.98268,1e-05,3.24557]
[1779964899352,56.52,73398.632,0.0,0.98268,1e-05,3.24562]
[1779964899469,56.52,73398.632,0.0,0.98268,1e-05,3.24562]
[1779964899600,56.52,73398.632,0.0,0.98268,1e-05,3.24562]
[1779964899724,56.52,73398.632,0.0,0.98268,1e-05,3.24562]
[1779964899948,56.52,73398.632,0.0,0.98267,1e-05,3.24584]
[1779964905042,56.53,73400.936,0.0,0.98269,1e-05,3.24338]
[1779964911025,56.53,73400.792,0.0,0.98268,1e-05,3.24496]
[1779964912226,56.53,73401.278,0.0,0.98268,1e-05,3.24443]
[1779964912293,56.53,73401.278,0.0,0.98268,1e-05,3.24443]
[1779964912468,56.53,73401.278,0.0,0.98268,1e-05,3.24443]
[1779964913039,56.53,73401.278,0.0,0.98268,1e-05,3.24465]
[1779964918055,56.54,73401.774,0.0,0.98268,1e-05,3.24499]
[1779964918817,56.54,73401.774,0.0,0.98268,1e-05,3.24499]
[1779964918968,56.54,73401.774,0.0,0.98268,1e-05,3.24499]
[1779964919056,56.54,73401.292,0.0,0.98267,1e-05,3.24597]
[1779964919071,56.54,73401.292,0.0,0.98267,1e-05,3.24597]
[1779964919223,56.54,73401.292,0.0,0.98267,1e-05,3.24597]
[1779964925062,56.54,73401.83,0.0,0.98267,1e-05,3.24646]
[1779964926491,56.54,73401.822,0.0,0.98267,1e-05,3.24669]
[1779964926652,56.54,73401.822,0.0,0.98267,1e-05,3.24669]
[1779964926721,56.54,73401.822,0.0,0.98267,1e-05,3.24669]
[1779964926969,56.54,73401.822,0.0,0.98267,1e-05,3.24669]
[1779964927064,56.55,73401.252,0.0,0.98266,1e-05,3.2478]
[1779964929066,56.55,73404.384,0.0,0.98269,1e-05,3.24337]
[1779964932777,56.55,73406.12,0.0,0.9827,1e-05,3.24136]
[1779964932896,56.55,73406.12,0.0,0.9827,1e-05,3.24136]
[1779964932969,56.55,73406.12,0.0,0.9827,1e-05,3.24136]
[1779964932997,56.55,73406.12,0.0,0.9827,1e-05,3.24159]
[1779964938076,56.56,73405.98,0.0,0.98269,1e-05,3.24294]
[1779964941595,56.55,73405.566,0.0,0.98269,1e-05,3.24326]
[1779964941721,56.55,73405.566,0.0,0.98269,1e-05,3.24326]
[1779964942328,56.55,73405.566,0.0,0.98269,1e-05,3.24299]
[1779964943829,56.55,73405.378,0.0,0.98269,1e-05,3.24301]
[1779964943993,56.55,73405.378,0.0,0.98269,1e-05,3.24301]
[1779964944069,56.55,73405.378,0.0,0.9827,1e-05,3.24273]
[1779964947575,56.55,73405.308,0.0,0.98269,1e-05,3.24302]
[1779964947719,56.55,73405.308,0.0,0.98269,1e-05,3.24302]
[1779964953093,56.55,73405.494,0.0,0.98271,1e-05,3.23955]
[1779964953381,56.55,73405.494,0.0,0.98271,1e-05,3.23955]
[1779964953467,56.55,73405.494,0.0,0.98271,1e-05,3.23955]
[1779964953713,56.55,73405.494,0.0,0.98271,1e-05,3.23955]
[1779964953720,56.55,73405.494,0.0,0.98271,1e-05,3.23955]
[1779964953821,56.54,73405.494,0.0,0.98271,1e-05,3.23929]
[1779964956096,56.54,73408.996,0.0,0.98275,1e-05,3.23333]
[1779964958739,56.54,73409.046,0.0,0.98276,1e-05,3.23274]
[1779964958969,56.54,73409.046,0.0,0.98276,1e-05,3.23274]
[1779964959092,56.54,73409.046,0.0,0.98276,1e-05,3.23274]
[1779964959099,56.54,73408.204,0.0,0.98275,1e-05,3.23379]
[1779964959219,56.54,73408.204,0.0,0.98275,1e-05,3.23379]
[1779964964104,56.53,73406.012,0.0,0.98274,1e-05,3.23591]
[1779964964470,56.53,73406.012,0.0,0.98274,1e-05,3.23591]
[1779964964711,56.53,73406.012,0.0,0.98274,1e-05,3.23591]
[1779964964727,56.53,73406.012,0.0,0.98274,1e-05,3.23591]
[1779964964761,56.53,73406.012,0.0,0.98274,1e-05,3.23565]
[1779964967107,56.53,73407.762,0.0,0.98276,1e-05,3.23292]
[1779964967685,56.53,73407.762,0.0,0.98276,1e-05,3.23292]
[1779964967719,56.53,73407.762,0.0,0.98276,1e-05,3.23292]
[1779964969109,56.53,73405.958,0.0,0.98274,1e-05,3.23521]
[1779964971111,56.53,73407.798,0.0,0.98276,1e-05,3.23184]
[1779964972893,56.53,73408.554,0.0,0.98277,1e-05,3.23042]
[1779964972971,56.53,73408.554,0.0,0.98277,1e-05,3.23042]
[1779964975844,56.52,73408.138,0.0,0.98277,1e-05,3.23031]
[1779964976734,56.52,73408.138,0.0,0.98277,1e-05,3.23006]
[1779964976969,56.52,73408.138,0.0,0.98277,1e-05,3.23006]
[1779964977028,56.52,73408.138,0.0,0.98277,1e-05,3.22982]
[1779964978072,56.52,73408.138,0.0,0.98277,1e-05,3.22982]
[1779964978219,56.52,73408.056,0.0,0.98278,1e-05,3.22969]
[1779964982694,56.52,73407.634,0.0,0.98278,1e-05,3.22936]
[1779964982722,56.52,73407.634,0.0,0.98278,1e-05,3.22936]
[1779964988567,56.51,73404.428,0.0,0.98276,1e-05,3.23256]
[1779964993942,56.51,73404.798,0.0,0.98277,1e-05,3.23098]
[1779964995739,56.51,73404.798,0.0,0.98277,1e-05,3.23073]
[1779964995966,56.51,73404.798,0.0,0.98277,1e-05,3.23073]
[1779964997780,56.5,73405.502,0.0,0.98278,1e-05,3.22916]
[1779964997967,56.5,73405.502,0.0,0.98278,1e-05,3.22916]
[1779964998068,56.5,73405.502,0.0,0.98278,1e-05,3.22941]
[1779965001406,56.51,73406.542,0.0,0.98278,1e-05,3.22856]
[1779965001466,56.51,73406.542,0.0,0.98278,1e-05,3.22856]
[1779965006694,56.51,73407.402,0.0,0.98278,1e-05,3.22825]
[1779965011729,56.52,73407.2,0.0,0.98278,1e-05,3.22828]
[1779965013186,56.52,73407.124,0.0,0.98278,1e-05,3.22865]
[1779965013217,56.52,73407.124,0.0,0.98278,1e-05,3.22865]
[1779965013743,56.52,73407.124,0.0,0.98278,1e-05,3.2289]
[1779965015700,56.52,73407.026,0.0,0.98278,1e-05,3.2293]
[1779965015720,56.52,73407.026,0.0,0.98278,1e-05,3.2293]
[1779965020791,56.53,73405.022,0.0,0.98275,1e-05,3.23389]
[1779965025755,56.53,73406.658,0.0,0.98276,1e-05,3.23234]
[1779965025970,56.53,73406.658,0.0,0.98276,1e-05,3.23234]
[1779965027427,56.53,73406.658,0.0,0.98275,1e-05,3.23282]
[1779965027467,56.53,73406.658,0.0,0.98275,1e-05,3.23282]
[1779965028169,56.53,73406.638,0.0,0.98275,1e-05,3.2331]
[1779965031467,56.54,73406.638,0.0,0.98275,1e-05,3.23383]
[1779965031723,56.54,73406.638,0.0,0.98275,1e-05,3.23383]
[1779965036907,56.54,73404.652,0.0,0.98272,1e-05,3.23833]
[1779965038570,56.54,73404.652,0.0,0.98272,1e-05,3.23857]
[1779965038721,56.54,73404.652,0.0,0.98272,1e-05,3.23857]
[1779965038763,56.54,73404.652,0.0,0.98272,1e-05,3.2388]
[1779965043956,56.55,73405.6,0.0,0.98272,1e-05,3.2385]
[1779965044381,56.55,73405.6,0.0,0.98272,1e-05,3.2385]
[1779965044466,56.55,73405.6,0.0,0.98272,1e-05,3.2385]
[1779965048951,56.55,73405.87,0.0,0.98271,1e-05,3.23901]
[1779965048969,56.55,73405.87,0.0,0.98271,1e-05,3.23901]
[1779965048992,56.55,73405.87,0.0,0.98271,1e-05,3.23924]
[1779965054027,56.56,73405.056,0.0,0.9827,1e-05,3.24164]
[1779965059062,56.56,73405.188,0.0,0.98269,1e-05,3.24257]
[1779965064097,56.57,73405.262,0.0,0.98269,1e-05,3.24358]
[1779965066719,56.57,73406.85,0.0,0.9827,1e-05,3.24157]
[1779965072215,56.57,73406.262,0.0,0.98269,1e-05,3.24228]
[1779965076386,56.58,73405.878,0.0,0.98268,1e-05,3.24378]
[1779965076472,56.58,73405.878,0.0,0.98268,1e-05,3.24378]
[1779965076811,56.58,73405.878,0.0,0.98268,1e-05,3.24378]
[1779965076966,56.58,73405.878,0.0,0.98268,1e-05,3.24378]
[1779965077188,56.58,73405.878,0.0,0.98268,1e-05,3.244]
[1779965077627,56.58,73405.878,0.0,0.98268,1e-05,3.244]
[1779965081089,56.58,73407.244,0.0,0.98269,1e-05,3.24255]
[1779965081222,56.58,73407.244,0.0,0.98269,1e-05,3.24255]
[1779965081224,56.58,73404.064,0.0,0.98266,1e-05,3.24771]
[1779965081475,56.58,73404.064,0.0,0.98266,1e-05,3.24771]
[1779965088230,56.58,73404.324,0.0,0.98266,1e-05,3.24807]
[1779965092631,56.59,73405.374,0.0,0.98266,1e-05,3.24708]
[1779965092725,56.59,73405.374,0.0,0.98266,1e-05,3.24708]
[1779965092728,56.59,73405.374,0.0,0.98266,1e-05,3.24708]
[1779965092968,56.59,73405.374,0.0,0.98266,1e-05,3.24708]
[1779965093069,56.59,73405.374,0.0,0.98266,1e-05,3.24751]
[1779965098240,56.59,73406.408,0.0,0.98266,1e-05,3.24698]
[1779965098723,56.59,73406.408,0.0,0.98266,1e-05,3.24698]
[1779965098969,56.59,73406.408,0.0,0.98266,1e-05,3.24698]
[1779965098981,56.59,73406.408,0.0,0.98266,1e-05,3.24698]
[1779965099216,56.59,73406.408,0.0,0.98266,1e-05,3.24698]
[1779965099241,56.59,73406.86,0.0,0.98267,1e-05,3.24649]
[1779965105247,56.6,73406.064,0.0,0.98265,1e-05,3.24901]
[1779965108118,56.6,73406.144,0.0,0.98265,1e-05,3.2491]
[1779965108217,56.6,73406.144,0.0,0.98265,1e-05,3.2491]
[1779965108250,56.6,73400.29,0.0,0.98259,1e-05,3.25863]
[1779965109006,56.6,73400.29,0.0,0.98259,1e-05,3.25863]
[1779965109219,56.6,73400.29,0.0,0.98259,1e-05,3.25863]
[1779965109251,56.6,73399.76,0.0,0.98258,1e-05,3.25965]
[1779965110502,56.6,73399.334,0.0,0.98258,1e-05,3.26051]
[1779965110725,56.6,73399.334,0.0,0.98258,1e-05,3.26051]
[1779965116258,56.61,73400.856,0.0,0.98259,1e-05,3.25857]
[1779965121263,56.61,73401.324,0.0,0.98259,1e-05,3.25881]
[1779965123935,56.61,73401.816,0.0,0.98259,1e-05,3.25843]
[1779965123969,56.61,73401.816,0.0,0.98259,1e-05,3.25843]
[1779965124202,56.61,73401.816,0.0,0.98259,1e-05,3.25843]
[1779965124218,56.61,73401.816,0.0,0.98259,1e-05,3.25843]
[1779965124266,56.61,73401.822,0.0,0.98259,1e-05,3.25862]
[1779965129274,56.62,73402.282,0.0,0.98259,1e-05,3.25887]
[1779965130039,56.62,73402.282,0.0,0.98259,1e-05,3.25887]
[1779965130215,56.62,73402.282,0.0,0.98259,1e-05,3.25887]
[1779965130226,56.62,73402.282,0.0,0.98259,1e-05,3.25887]
[1779965130275,56.62,73401.81,0.0,0.98258,1e-05,3.2598]
[1779965130467,56.62,73401.81,0.0,0.98258,1e-05,3.2598]
[1779965136281,56.62,73401.404,0.0,0.98258,1e-05,3.26003]
[1779965138141,56.62,73400.6,0.0,0.98257,1e-05,3.26147]
[1779965138191,56.62,73400.6,0.0,0.98257,1e-05,3.26147]
[1779965138225,56.62,73400.6,0.0,0.98257,1e-05,3.26147]
[1779965138283,56.62,73400.348,0.0,0.98257,1e-05,3.26205]
[1779965138310,56.62,73400.348,0.0,0.98257,1e-05,3.26205]
[1779965138473,56.62,73400.348,0.0,0.98257,1e-05,3.26205]
[1779965142880,56.63,73400.148,0.0,0.98256,1e-05,3.26311]
[1779965142941,56.63,73400.148,0.0,0.98256,1e-05,3.26311]
[1779965142974,56.63,73400.148,0.0,0.98256,1e-05,3.26311]
[1779965143035,56.63,73400.148,0.0,0.98256,1e-05,3.26329]
[1779965147563,56.63,73398.902,0.0,0.98255,1e-05,3.26505]
[1779965147666,56.63,73398.902,0.0,0.98255,1e-05,3.26505]
[1779965147723,56.63,73398.902,0.0,0.98255,1e-05,3.26505]
[1779965147768,56.63,73398.902,0.0,0.98254,1e-05,3.26542]
[1779965151663,56.63,73399.624,0.0,0.98255,1e-05,3.26484]
[1779965151722,56.63,73399.624,0.0,0.98255,1e-05,3.26484]
[1779965151772,56.63,73399.624,0.0,0.98255,1e-05,3.26484]
[1779965151971,56.63,73399.624,0.0,0.98255,1e-05,3.26484]
[1779965152069,56.63,73399.624,0.0,0.98255,1e-05,3.26501]
[1779965156389,56.63,73397.468,0.0,0.98252,1e-05,3.26908]
[1779965156452,56.63,73397.468,0.0,0.98252,1e-05,3.26908]
[1779965156471,56.63,73397.468,0.0,0.98252,1e-05,3.26908]
[1779965157304,56.63,73396.094,0.0,0.98251,1e-05,3.2714]
[1779965159684,56.63,73395.722,0.0,0.9825,1e-05,3.27233]
[1779965163470,56.64,73398.76,0.0,0.98253,1e-05,3.2683]
[1779965163707,56.64,73398.76,0.0,0.98253,1e-05,3.2683]
[1779965163722,56.64,73398.76,0.0,0.98253,1e-05,3.2683]
[1779965163793,56.65,73398.76,0.0,0.98251,1e-05,3.27037]
[1779965164804,56.65,73410.644,0.0,0.98263,1e-05,3.25204]
[1779965166814,56.65,73412.518,0.0,0.98265,1e-05,3.24956]
[1779965167821,56.65,73420.78,0.0,0.98273,1e-05,3.23698]
[1779965168828,56.65,73429.892,0.0,0.98282,1e-05,3.22314]
[1779965173863,56.66,73438.412,0.0,0.98289,1e-05,3.21132]
[1779965177891,56.66,73436.084,0.0,0.98286,1e-05,3.21597]
[1779965182757,56.66,73436.852,0.0,0.98286,1e-05,3.21585]
[1779965182967,56.66,73436.852,0.0,0.98286,1e-05,3.21585]
[1779965183162,56.66,73436.852,0.0,0.98286,1e-05,3.21585]
[1779965183231,56.66,73436.852,0.0,0.98286,1e-05,3.21585]
[1779965183263,56.67,73436.852,0.0,0.98286,1e-05,3.21612]
[1779965187376,56.67,73436.946,0.0,0.98286,1e-05,3.21702]
[1779965192996,56.68,73442.634,0.0,0.98291,1e-05,3.20833]
[1779965194581,56.68,73445.478,0.0,0.98294,1e-05,3.20424]
[1779965194726,56.68,73445.478,0.0,0.98294,1e-05,3.20424]
[1779965194819,56.68,73445.478,0.0,0.98294,1e-05,3.20424]
[1779965194975,56.68,73445.478,0.0,0.98294,1e-05,3.20424]
[1779965195010,56.68,73445.478,0.0,0.98294,1e-05,3.20452]
[1779965200045,56.68,73445.942,0.0,0.98293,1e-05,3.20523]
[1779965201820,56.69,73446.18,0.0,0.98293,1e-05,3.20514]
[1779965201970,56.69,73446.18,0.0,0.98293,1e-05,3.20514]
[1779965202059,56.69,73446.18,0.0,0.98293,1e-05,3.20542]
[1779965202860,56.69,73446.18,0.0,0.98293,1e-05,3.20542]
[1779965202968,56.69,73446.18,0.0,0.98293,1e-05,3.20542]
[1779965208101,56.69,73444.884,0.0,0.98291,1e-05,3.20834]
[1779965210011,56.69,73444.884,0.0,0.98291,1e-05,3.20862]
[1779965210222,56.69,73444.884,0.0,0.98291,1e-05,3.20862]
[1779965210289,56.69,73444.884,0.0,0.98291,1e-05,3.20862]
[1779965210323,56.69,73444.884,0.0,0.98291,1e-05,3.2089]
[1779965210469,56.69,73444.884,0.0,0.98291,1e-05,3.2089]
[1779965215144,56.7,73444.202,0.0,0.98289,1e-05,3.21104]
[1779965215221,56.7,73444.202,0.0,0.98289,1e-05,3.21104]
[1779965215929,56.7,73444.202,0.0,0.98289,1e-05,3.21131]
[1779965215969,56.7,73444.202,0.0,0.98289,1e-05,3.21131]
[1779965216156,56.7,73444.202,0.0,0.98289,1e-05,3.21159]
[1779965219914,56.7,73446.978,0.0,0.98291,1e-05,3.20814]
[1779965220013,56.7,73446.978,0.0,0.98291,1e-05,3.20814]
[1779965220222,56.7,73446.978,0.0,0.98291,1e-05,3.20814]
[1779965223206,56.71,73443.614,0.0,0.98287,1e-05,3.21438]
[1779965225122,56.71,73443.158,0.0,0.98287,1e-05,3.21535]
[1779965225218,56.71,73443.158,0.0,0.98287,1e-05,3.21535]
[1779965225220,56.71,73443.158,0.0,0.98287,1e-05,3.21561]
[1779965225472,56.71,73443.158,0.0,0.98287,1e-05,3.21561]
[1779965225726,56.71,73443.158,0.0,0.98287,1e-05,3.21561]
[1779965231387,56.72,73441.978,0.0,0.98284,1e-05,3.21898]
[1779965232882,56.72,73441.978,0.0,0.98284,1e-05,3.21923]
[1779965232972,56.72,73441.978,0.0,0.98284,1e-05,3.21923]
[1779965233322,56.72,73441.978,0.0,0.98284,1e-05,3.21923]
[1779965233390,56.72,73441.164,0.0,0.98283,1e-05,3.22074]
[1779965233471,56.72,73441.164,0.0,0.98283,1e-05,3.22074]
[1779965239312,56.72,73441.224,0.0,0.98283,1e-05,3.22118]
[1779965239319,56.72,73441.224,0.0,0.98283,1e-05,3.22143]
[1779965239471,56.72,73441.224,0.0,0.98283,1e-05,3.22143]
[1779965239504,56.72,73441.224,0.0,0.98283,1e-05,3.22143]
[1779965239723,56.72,73441.224,0.0,0.98283,1e-05,3.22143]
[1779965240397,56.72,73440.668,0.0,0.98282,1e-05,3.22253]
[1779965243968,56.72,73440.648,0.0,0.98282,1e-05,3.22331]
[1779965247808,56.73,73440.648,0.0,0.98281,1e-05,3.22429]
[1779965247971,56.73,73440.648,0.0,0.98281,1e-05,3.22429]
[1779965248144,56.73,73440.648,0.0,0.98281,1e-05,3.22429]
[1779965248222,56.73,73440.648,0.0,0.98281,1e-05,3.22429]
[1779965248387,56.73,73440.648,0.0,0.98281,1e-05,3.22454]
[1779965250399,56.74,73439.36,0.0,0.98278,1e-05,3.22872]
[1779965250893,56.74,73439.36,0.0,0.98278,1e-05,3.22872]
[1779965250972,56.74,73439.36,0.0,0.98278,1e-05,3.22872]
[1779965252409,56.75,73419.372,0.0,0.98258,1e-05,3.26016]
[1779965252420,56.75,73419.372,0.0,0.98258,1e-05,3.26016]
[1779965252468,56.75,73419.372,0.0,0.98258,1e-05,3.26016]
[1779965253410,56.75,73420.192,0.0,0.98259,1e-05,3.25907]
[1779965258415,56.75,73422.776,0.0,0.98261,1e-05,3.25598]
[1779965258802,56.75,73422.776,0.0,0.98261,1e-05,3.25598]
[1779965258973,56.75,73422.776,0.0,0.98261,1e-05,3.25598]
[1779965262419,56.75,73426.426,0.0,0.98264,1e-05,3.25108]
[1779965263420,56.75,73443.866,0.0,0.98281,1e-05,3.22434]
[1779965264421,56.76,73450.098,0.0,0.98287,1e-05,3.21499]
[1779965264780,56.76,73450.098,0.0,0.98287,1e-05,3.21499]
[1779965264973,56.76,73450.098,0.0,0.98287,1e-05,3.21499]
[1779965265122,56.76,73450.098,0.0,0.98287,1e-05,3.21499]
[1779965265224,56.76,73450.098,0.0,0.98287,1e-05,3.21499]
[1779965265324,56.76,73450.098,0.0,0.98287,1e-05,3.21526]
[1779965267424,56.77,73456.85,0.0,0.98292,1e-05,3.20716]
[1779965268425,56.78,73460.186,0.0,0.98294,1e-05,3.20482]
[1779965271471,56.81,73460.078,0.0,0.98288,1e-05,3.213]
[1779965271723,56.81,73460.078,0.0,0.98288,1e-05,3.213]
[1779965272170,56.81,73460.078,0.0,0.98288,1e-05,3.213]
[1779965272224,56.81,73460.078,0.0,0.98288,1e-05,3.213]
[1779965272321,56.82,73460.078,0.0,0.98287,1e-05,3.21559]
[1779965274302,56.83,73461.138,0.0,0.98286,1e-05,3.2165]
[1779965276587,56.86,73463.114,0.0,0.98284,1e-05,3.22086]
[1779965276724,56.86,73463.114,0.0,0.98284,1e-05,3.22086]
[1779965277683,56.87,73463.352,0.0,0.98282,1e-05,3.22291]
[1779965277719,56.87,73463.352,0.0,0.98282,1e-05,3.22291]
[1779965278434,56.88,73462.952,0.0,0.98281,1e-05,3.22587]
[1779965279435,56.89,73465.33,0.0,0.98281,1e-05,3.22458]
[1779965284440,56.93,73464.844,0.0,0.98274,1e-05,3.2364]
[1779965287426,56.94,73464.168,0.0,0.98272,1e-05,3.23976]
[1779965287469,56.95,73465.028,0.0,0.98271,1e-05,3.24048]
[1779965289310,56.95,73465.36,0.0,0.98272,1e-05,3.24017]
[1779965289412,56.96,73465.36,0.0,0.9827,1e-05,3.2422]
[1779965289467,56.96,73465.36,0.0,0.9827,1e-05,3.2422]
[1779965290446,56.97,73468.678,0.0,0.98272,1e-05,3.23914]
[1779965291447,56.97,73477.398,0.0,0.98281,1e-05,3.22595]
[1779965292448,56.97,73482.474,0.0,0.98286,1e-05,3.2184]
[1779965293450,56.97,73484.624,0.0,0.98288,1e-05,3.21485]
[1779965294705,56.97,73485.458,0.0,0.98289,1e-05,3.21332]
[1779965294724,56.97,73485.458,0.0,0.98289,1e-05,3.21332]
[1779965295697,56.97,73485.758,0.0,0.98289,1e-05,3.21262]
[1779965301459,56.96,73487.528,0.0,0.98292,1e-05,3.20822]
[1779965303055,56.96,73487.912,0.0,0.98293,1e-05,3.2074]
[1779965303217,56.96,73487.912,0.0,0.98293,1e-05,3.2074]
[1779965303302,56.96,73487.912,0.0,0.98293,1e-05,3.2074]
[1779965303403,56.96,73487.912,0.0,0.98293,1e-05,3.20716]
[1779965303467,56.96,73487.912,0.0,0.98293,1e-05,3.20716]
[1779965304462,56.96,73487.884,0.0,0.98293,1e-05,3.20697]
[1779965306963,56.96,73489.576,0.0,0.98295,1e-05,3.20441]
[1779965307047,56.96,73489.576,0.0,0.98295,1e-05,3.20461]
[1779965308467,56.96,73463.804,0.0,0.98269,1e-05,3.24441]
[1779965309594,56.96,73465.378,0.0,0.98271,1e-05,3.24168]
[1779965310469,56.96,73466.536,0.0,0.98272,1e-05,3.2396]
[1779965312471,56.96,73470.398,0.0,0.98277,1e-05,3.23153]
[1779965313472,56.95,73472.204,0.0,0.98279,1e-05,3.22848]
[1779965315309,56.95,73472.782,0.0,0.9828,1e-05,3.22732]
[1779965315467,56.95,73472.782,0.0,0.9828,1e-05,3.22732]
[1779965320479,56.95,73471.802,0.0,0.9828,1e-05,3.2272]
[1779965321684,56.95,73471.676,0.0,0.9828,1e-05,3.22712]
[1779965321723,56.95,73471.676,0.0,0.9828,1e-05,3.22712]
[1779965322224,56.95,73471.676,0.0,0.9828,1e-05,3.22712]
[1779965322468,56.95,73471.676,0.0,0.9828,1e-05,3.22712]
[1779965322481,56.94,73471.676,0.0,0.9828,1e-05,3.22685]
[1779965327486,56.94,73471.814,0.0,0.98281,1e-05,3.22505]
[1779965329845,56.94,73470.816,0.0,0.9828,1e-05,3.22604]
[1779965329970,56.94,73470.816,0.0,0.9828,1e-05,3.22604]
[1779965330965,56.93,73468.426,0.0,0.98278,1e-05,3.22917]
[1779965332024,56.93,73468.426,0.0,0.98278,1e-05,3.22917]
[1779965333989,56.93,73462.642,0.0,0.98273,1e-05,3.23722]
[1779965334568,56.93,73462.642,0.0,0.98273,1e-05,3.23722]
[1779965334720,56.93,73462.642,0.0,0.98273,1e-05,3.23722]
[1779965336455,56.93,73462.642,0.0,0.98273,1e-05,3.23692]
[1779965336467,56.93,73462.642,0.0,0.98273,1e-05,3.23692]
[1779965336495,56.93,73457.504,0.0,0.98269,1e-05,3.24455]
[1779965339008,56.93,73456.432,0.0,0.98267,1e-05,3.24658]
[1779965339224,56.93,73456.432,0.0,0.98267,1e-05,3.24658]
[1779965340029,56.93,73451.14,0.0,0.98262,1e-05,3.25513]
[1779965345372,56.93,73449.784,0.0,0.9826,1e-05,3.25793]
[1779965345470,56.93,73449.784,0.0,0.9826,1e-05,3.25793]
[1779965346071,56.94,73447.284,0.0,0.98257,1e-05,3.26213]
[1779965347078,56.94,73444.94,0.0,0.98255,1e-05,3.26593]
[1779965351725,56.94,73443.422,0.0,0.98253,1e-05,3.2689]
[1779965351773,56.94,73443.422,0.0,0.98253,1e-05,3.2689]
[1779965351969,56.94,73443.422,0.0,0.98253,1e-05,3.2689]
[1779965352113,56.94,73443.422,0.0,0.98253,1e-05,3.26905]
[1779965354127,56.94,73436.676,0.0,0.98246,1e-05,3.27982]
[1779965354769,56.94,73436.676,0.0,0.98246,1e-05,3.27982]
[1779965355961,56.94,73436.676,0.0,0.98246,1e-05,3.27995]
[1779965355968,56.94,73436.676,0.0,0.98246,1e-05,3.27995]
[1779965356302,56.94,73436.676,0.0,0.98246,1e-05,3.27995]
[1779965356469,56.94,73436.676,0.0,0.98246,1e-05,3.27995]
[1779965356504,56.94,73436.676,0.0,0.98246,1e-05,3.27935]
[1779965361149,56.94,73434.174,0.0,0.98243,1e-05,3.28377]
[1779965361218,56.94,73434.174,0.0,0.98243,1e-05,3.28377]
[1779965364943,56.94,73434.302,0.0,0.98243,1e-05,3.28408]
[1779965364969,56.94,73434.302,0.0,0.98243,1e-05,3.28408]
[1779965365684,56.94,73434.302,0.0,0.98243,1e-05,3.28421]
[1779965365723,56.94,73434.302,0.0,0.98243,1e-05,3.28421]
[1779965366211,56.94,73434.302,0.0,0.98243,1e-05,3.28434]
[1779965371530,56.95,73431.904,0.0,0.98241,1e-05,3.28712]
[1779965373216,56.95,73431.904,0.0,0.98241,1e-05,3.28724]
[1779965373467,56.95,73431.904,0.0,0.98241,1e-05,3.28724]
[1779965378645,56.95,73432.11,0.0,0.98241,1e-05,3.28765]
[1779965381270,56.95,73432.498,0.0,0.98241,1e-05,3.28729]
[1779965381469,56.95,73432.498,0.0,0.98241,1e-05,3.28729]
[1779965383170,56.95,73432.332,0.0,0.98241,1e-05,3.28779]
[1779965383217,56.95,73432.332,0.0,0.98241,1e-05,3.28779]
[1779965383330,56.95,73432.332,0.0,0.98241,1e-05,3.28791]
[1779965387582,56.95,73431.666,0.0,0.9824,1e-05,3.28943]
[1779965387728,56.95,73431.666,0.0,0.9824,1e-05,3.28943]
[1779965391389,56.95,73426.52,0.0,0.98234,1e-05,3.29785]
[1779965392552,56.96,73403.054,0.0,0.9821,1e-05,3.33477]
[1779965393207,56.96,73403.054,0.0,0.9821,1e-05,3.33477]
[1779965393637,56.95,73403.054,0.0,0.98211,1e-05,3.3343]
[1779965399445,56.95,73402.61,0.0,0.9821,1e-05,3.33524]
[1779965402373,56.95,73404.656,0.0,0.98212,1e-05,3.33211]
[1779965402493,56.95,73404.656,0.0,0.98212,1e-05,3.33211]
[1779965406324,56.96,73408.266,0.0,0.98216,1e-05,3.32663]
[1779965406474,56.96,73408.266,0.0,0.98216,1e-05,3.32663]
[1779965409126,56.96,73405.03,0.0,0.98212,1e-05,3.33187]
[1779965409224,56.96,73405.03,0.0,0.98212,1e-05,3.33187]
[1779965409515,56.96,73405.03,0.0,0.98212,1e-05,3.33191]
[1779965410522,56.96,73404.232,0.0,0.98211,1e-05,3.33319]
[1779965410988,56.96,73404.232,0.0,0.98211,1e-05,3.33319]
[1779965411216,56.96,73404.232,0.0,0.98211,1e-05,3.33319]
[1779965412538,56.96,73392.898,0.0,0.982,1e-05,3.35113]
[1779965416420,56.96,73393.064,0.0,0.982,1e-05,3.3509]
[1779965416467,56.96,73393.064,0.0,0.982,1e-05,3.3509]
[1779965416564,56.96,73393.064,0.0,0.982,1e-05,3.35091]
[1779965416767,56.96,73393.064,0.0,0.982,1e-05,3.35091]
[1779965416968,56.96,73393.064,0.0,0.982,1e-05,3.35091]
[1779965422587,56.96,73387.264,0.0,0.98194,1e-05,3.36014]
[1779965427519,56.96,73387.212,0.0,0.98194,1e-05,3.3602]
[1779965427570,56.96,73387.212,0.0,0.98194,1e-05,3.3602]
[1779965427723,56.96,73387.212,0.0,0.98194,1e-05,3.3602]
[1779965431467,56.96,73386.194,0.0,0.98193,1e-05,3.36179]
[1779965435606,56.96,73362.608,0.0,0.98169,1e-05,3.39766]
[1779965440611,56.95,73363.236,0.0,0.9817,1e-05,3.39631]
[1779965442613,56.95,73368.128,0.0,0.98175,1e-05,3.38837]
[1779965444316,56.95,73366.952,0.0,0.98174,1e-05,3.3902]
[1779965444470,56.95,73366.952,0.0,0.98174,1e-05,3.3902]
[1779965449620,56.95,73367.622,0.0,0.98175,1e-05,3.38803]
[1779965450811,56.95,73366.984,0.0,0.98175,1e-05,3.389]
[1779965450967,56.95,73366.984,0.0,0.98175,1e-05,3.389]
[1779965451348,56.95,73366.984,0.0,0.98175,1e-05,3.389]
[1779965451467,56.95,73366.984,0.0,0.98175,1e-05,3.389]
[1779965451569,56.95,73366.984,0.0,0.98175,1e-05,3.38895]
[1779965452622,56.95,73371.214,0.0,0.98179,1e-05,3.38215]
[1779965457627,56.95,73371.106,0.0,0.98179,1e-05,3.3821]
[1779965458394,56.95,73371.106,0.0,0.98179,1e-05,3.3821]
[1779965458469,56.95,73371.106,0.0,0.98179,1e-05,3.3821]
[1779965458491,56.95,73371.106,0.0,0.98179,1e-05,3.38206]
[1779965458679,56.95,73371.106,0.0,0.98179,1e-05,3.38206]
[1779965458718,56.95,73371.106,0.0,0.98179,1e-05,3.38206]
[1779965463633,56.95,73375.698,0.0,0.98184,1e-05,3.37453]
[1779965463938,56.95,73375.698,0.0,0.98184,1e-05,3.37453]
[1779965463940,56.95,73375.698,0.0,0.98184,1e-05,3.37453]
[1779965463969,56.95,73375.698,0.0,0.98184,1e-05,3.37453]
[1779965464634,56.95,73376.888,0.0,0.98185,1e-05,3.37261]
[1779965468644,56.95,73372.826,0.0,0.98181,1e-05,3.37897]
[1779965470803,56.95,73372.07,0.0,0.98181,1e-05,3.3801]
[1779965470863,56.95,73372.07,0.0,0.98181,1e-05,3.3801]
[1779965470970,56.95,73372.07,0.0,0.98181,1e-05,3.3801]
[1779965471647,56.95,73372.006,0.0,0.98181,1e-05,3.38016]
[1779965476675,56.95,73371.162,0.0,0.9818,1e-05,3.38134]
[1779965477676,56.94,73313.728,0.0,0.9812,1e-05,3.47304]
[1779965478526,56.94,73313.728,0.0,0.9812,1e-05,3.47304]
[1779965478542,56.91,73313.728,0.0,0.98125,1e-05,3.46563]
[1779965479680,56.9,73266.518,0.0,0.98076,1e-05,3.53997]
[1779965480465,56.9,73266.518,0.0,0.98076,1e-05,3.53997]
[1779965480630,56.9,73266.518,0.0,0.98076,1e-05,3.53997]
[1779965480681,56.9,73273.028,0.0,0.98083,1e-05,3.5289]
[1779965481107,56.9,73273.028,0.0,0.98083,1e-05,3.5289]
[1779965481682,56.9,73286.384,0.0,0.98098,1e-05,3.50663]
[1779965482683,56.9,73304.214,0.0,0.98117,1e-05,3.47721]
[1779965483124,56.9,73304.214,0.0,0.98117,1e-05,3.47721]
[1779965483137,56.89,73304.214,0.0,0.98118,1e-05,3.4762]
[1779965484129,56.89,73341.166,0.0,0.98157,1e-05,3.4162]
[1779965485889,56.89,73346.7,0.0,0.98163,1e-05,3.40722]
[1779965486143,56.89,73346.7,0.0,0.98163,1e-05,3.40715]
[1779965491179,56.89,73345.048,0.0,0.98162,1e-05,3.40783]
[1779965492185,56.89,73354.472,0.0,0.98172,1e-05,3.39262]
[1779965493697,56.89,73346.88,0.0,0.98164,1e-05,3.40465]
[1779965495699,56.89,73342.856,0.0,0.9816,1e-05,3.41094]
[1779965499703,56.89,73338.168,0.0,0.98155,1e-05,3.41809]
[1779965504708,56.89,73339.428,0.0,0.98157,1e-05,3.41557]
[1779965508301,56.88,73338.9,0.0,0.98157,1e-05,3.41608]
[1779965509713,56.88,73322.314,0.0,0.98139,1e-05,3.44258]
[1779965511977,56.88,73324.02,0.0,0.98141,1e-05,3.43968]
[1779965512716,56.88,73318.398,0.0,0.98136,1e-05,3.44849]
[1779965517721,56.88,73318.236,0.0,0.98136,1e-05,3.44799]
[1779965523411,56.88,73316.88,0.0,0.98135,1e-05,3.44942]
[1779965525729,56.87,73310.174,0.0,0.98128,1e-05,3.45982]
[1779965526730,56.87,73306.0,0.0,0.98124,1e-05,3.46644]
[1779965530734,56.87,73301.48,0.0,0.98119,1e-05,3.47303]
[1779965531982,56.87,73302.156,0.0,0.9812,1e-05,3.47173]
[1779965532736,56.87,73303.064,0.0,0.98121,1e-05,3.47006]
[1779965534738,56.87,73297.462,0.0,0.98116,1e-05,3.47881]
[1779965539743,56.86,73293.916,0.0,0.98112,1e-05,3.48356]
[1779965545566,56.86,73293.106,0.0,0.98112,1e-05,3.48379]
[1779965548587,56.86,73286.568,0.0,0.98106,1e-05,3.49381]
[1779965551608,56.85,73283.264,0.0,0.98103,1e-05,3.49687]
[1779965552615,56.85,73276.55,0.0,0.98096,1e-05,3.50764]
[1779965555636,56.85,73272.034,0.0,0.98092,1e-05,3.51428]
[1779965560671,56.84,73273.716,0.0,0.98095,1e-05,3.51019]
[1779965565706,56.84,73276.232,0.0,0.98098,1e-05,3.50477]
[1779965570774,56.83,73277.308,0.0,0.981,1e-05,3.50151]
[1779965575776,56.83,73278.134,0.0,0.98102,1e-05,3.49894]
[1779965580783,56.82,73279.176,0.0,0.98104,1e-05,3.49605]
[1779965583786,56.82,73283.348,0.0,0.98109,1e-05,3.48852]
[1779965588867,56.82,73284.294,0.0,0.98111,1e-05,3.48587]
[1779965594796,56.81,73281.026,0.0,0.98108,1e-05,3.48989]
[1779965599802,56.81,73280.812,0.0,0.98108,1e-05,3.48913]
[1779965604979,56.8,73281.296,0.0,0.9811,1e-05,3.48725]
[1779965611657,56.8,73281.282,0.0,0.9811,1e-05,3.48639]
[1779965611704,56.8,73281.282,0.0,0.9811,1e-05,3.48639]
[1779965611721,56.8,73281.282,0.0,0.9811,1e-05,3.48639]
[1779965611786,56.8,73281.282,0.0,0.9811,1e-05,3.48639]
[1779965611814,56.8,73281.072,0.0,0.98111,1e-05,3.48447]
[1779965611837,56.8,73281.072,0.0,0.98111,1e-05,3.48447]
[1779965611971,56.8,73281.072,0.0,0.98111,1e-05,3.48447]
[1779965617820,56.79,73283.36,0.0,0.98114,1e-05,3.47948]
[1779965623826,56.79,73282.854,0.0,0.98115,1e-05,3.47909]
[1779965625873,56.79,73282.56,0.0,0.98114,1e-05,3.47936]
[1779965625925,56.79,73282.56,0.0,0.98114,1e-05,3.47936]
[1779965625971,56.79,73282.56,0.0,0.98114,1e-05,3.47936]
[1779965626073,56.79,73282.56,0.0,0.98114,1e-05,3.47936]
[1779965626125,56.79,73282.56,0.0,0.98114,1e-05,3.47936]
[1779965626217,56.79,73282.56,0.0,0.98114,1e-05,3.47936]
[1779965626829,56.79,73282.472,0.0,0.98115,1e-05,3.4791]
[1779965631834,56.78,73279.054,0.0,0.98112,1e-05,3.48367]
[1779965634105,56.78,73278.866,0.0,0.98112,1e-05,3.48355]
[1779965634154,56.78,73278.866,0.0,0.98112,1e-05,3.48355]
[1779965634217,56.78,73278.866,0.0,0.98112,1e-05,3.48355]
[1779965634268,56.78,73278.866,0.0,0.98112,1e-05,3.48355]
[1779965634273,56.78,73278.866,0.0,0.98112,1e-05,3.48355]
[1779965634470,56.78,73278.866,0.0,0.98112,1e-05,3.48355]
[1779965634837,56.78,73278.86,0.0,0.98112,1e-05,3.48335]
[1779965639031,56.78,73279.314,0.0,0.98113,1e-05,3.48178]
[1779965639037,56.78,73279.314,0.0,0.98113,1e-05,3.48178]
[1779965639217,56.78,73279.314,0.0,0.98113,1e-05,3.48178]
[1779965639812,56.78,73279.314,0.0,0.98113,1e-05,3.48178]
[1779965639977,56.78,73279.314,0.0,0.98113,1e-05,3.48178]
[1779965640224,56.77,73279.314,0.0,0.98113,1e-05,3.48157]
[1779965645848,56.77,73279.014,0.0,0.98113,1e-05,3.48082]
[1779965649334,56.77,73279.478,0.0,0.98114,1e-05,3.47945]
[1779965649470,56.77,73279.478,0.0,0.98114,1e-05,3.47945]
[1779965650546,56.77,73279.018,0.0,0.98114,1e-05,3.48]
[1779965650566,56.77,73279.018,0.0,0.98114,1e-05,3.48]
[1779965650721,56.77,73279.018,0.0,0.98114,1e-05,3.48]
[1779965650853,56.77,73277.684,0.0,0.98113,1e-05,3.48198]
[1779965655858,56.76,73277.18,0.0,0.98113,1e-05,3.48198]
[1779965658250,56.76,73279.384,0.0,0.98115,1e-05,3.47776]
[1779965658306,56.76,73279.384,0.0,0.98115,1e-05,3.47776]
[1779965658469,56.76,73279.384,0.0,0.98115,1e-05,3.47776]
[1779965658685,56.76,73279.384,0.0,0.98115,1e-05,3.47776]
[1779965658730,56.76,73279.384,0.0,0.98115,1e-05,3.47776]
[1779965658737,56.76,73279.384,0.0,0.98115,1e-05,3.47776]
[1779965658861,56.76,73279.126,0.0,0.98115,1e-05,3.47798]
[1779965662240,56.76,73278.696,0.0,0.98115,1e-05,3.47809]
[1779965662292,56.76,73278.696,0.0,0.98115,1e-05,3.47809]
[1779965663980,56.76,73278.878,0.0,0.98115,1e-05,3.47759]
[1779965664486,56.76,73278.878,0.0,0.98115,1e-05,3.47759]
[1779965664610,56.76,73278.878,0.0,0.98115,1e-05,3.47759]
[1779965664711,56.76,73278.878,0.0,0.98116,1e-05,3.4774]
[1779965666406,56.75,73281.03,0.0,0.98118,1e-05,3.47351]
[1779965667870,56.75,73291.57,0.0,0.9813,1e-05,3.45598]
[1779965669368,56.75,73291.342,0.0,0.98129,1e-05,3.45619]
[1779965669384,56.75,73291.342,0.0,0.98129,1e-05,3.45619]
[1779965669474,56.75,73291.342,0.0,0.98129,1e-05,3.45619]
[1779965669795,56.75,73291.342,0.0,0.98129,1e-05,3.45619]
[1779965669847,56.75,73291.342,0.0,0.98129,1e-05,3.45619]
[1779965669872,56.75,73290.35,0.0,0.98128,1e-05,3.45764]
[1779965669976,56.75,73290.35,0.0,0.98128,1e-05,3.45764]
[1779965675878,56.75,73288.738,0.0,0.98128,1e-05,3.45768]
[1779965680884,56.75,73311.522,0.0,0.98153,1e-05,3.42]
[1779965685332,56.74,73312.21,0.0,0.98154,1e-05,3.41861]
[1779965685383,56.74,73312.21,0.0,0.98154,1e-05,3.41861]
[1779965685470,56.74,73312.21,0.0,0.98154,1e-05,3.41861]
[1779965685889,56.74,73312.694,0.0,0.98154,1e-05,3.41764]
[1779965686393,56.74,73312.694,0.0,0.98154,1e-05,3.41764]
[1779965686425,56.74,73312.694,0.0,0.98154,1e-05,3.41764]
[1779965686471,56.74,73312.694,0.0,0.98154,1e-05,3.41764]
[1779965692588,56.74,73313.888,0.0,0.98156,1e-05,3.41518]
[1779965697623,56.74,73313.486,0.0,0.98156,1e-05,3.41539]
[1779965702906,56.74,73314.214,0.0,0.98157,1e-05,3.41369]
[1779965704053,56.74,73313.97,0.0,0.98157,1e-05,3.414]
[1779965704134,56.74,73313.97,0.0,0.98157,1e-05,3.414]
[1779965704225,56.74,73313.97,0.0,0.98157,1e-05,3.414]
[1779965704673,56.74,73313.97,0.0,0.98157,1e-05,3.414]
[1779965704976,56.74,73313.97,0.0,0.98157,1e-05,3.414]
[1779965705002,56.74,73313.97,0.0,0.98157,1e-05,3.414]
[1779965705225,56.74,73313.97,0.0,0.98157,1e-05,3.414]
[1779965711722,56.73,73314.192,0.0,0.98157,1e-05,3.41305]
[1779965712581,56.73,73314.192,0.0,0.98157,1e-05,3.41305]
[1779965712632,56.73,73314.192,0.0,0.98157,1e-05,3.41305]
[1779965712721,56.73,73314.192,0.0,0.98157,1e-05,3.41305]
[1779965712862,56.73,73314.192,0.0,0.98157,1e-05,3.41305]
[1779965712916,56.73,73310.726,0.0,0.98154,1e-05,3.41856]
[1779965713221,56.73,73310.726,0.0,0.98154,1e-05,3.41856]
[1779965713299,56.73,73310.726,0.0,0.98154,1e-05,3.41856]
[1779965713471,56.73,73310.726,0.0,0.98154,1e-05,3.41856]
[1779965715919,56.73,73313.926,0.0,0.98157,1e-05,3.41303]
[1779965716225,56.73,73313.926,0.0,0.98157,1e-05,3.41303]
[1779965716757,56.73,73313.926,0.0,0.98157,1e-05,3.41303]
[1779965720667,56.73,73314.45,0.0,0.98158,1e-05,3.41186]
[1779965720714,56.73,73314.45,0.0,0.98158,1e-05,3.41186]
[1779965720973,56.73,73313.146,0.0,0.98157,1e-05,3.41388]
[1779965727930,56.73,73313.452,0.0,0.98157,1e-05,3.4128]
[1779965729200,56.73,73313.452,0.0,0.98157,1e-05,3.4128]
[1779965729221,56.73,73313.452,0.0,0.98157,1e-05,3.4128]
[1779965729804,56.73,73313.452,0.0,0.98157,1e-05,3.4128]
[1779965729855,56.73,73313.452,0.0,0.98157,1e-05,3.4128]
[1779965729932,56.73,73313.4,0.0,0.98157,1e-05,3.4128]
[1779965729970,56.73,73313.4,0.0,0.98157,1e-05,3.4128]
[1779965732940,56.73,73314.15,0.0,0.98159,1e-05,3.40975]
[1779965734662,56.73,73314.15,0.0,0.98159,1e-05,3.40967]
[1779965734714,56.73,73314.15,0.0,0.98159,1e-05,3.40967]
[1779965734720,56.73,73314.15,0.0,0.98159,1e-05,3.40967]
[1779965734916,56.73,73314.15,0.0,0.98159,1e-05,3.40967]
[1779965734937,56.73,73316.228,0.0,0.98161,1e-05,3.40619]
[1779965734967,56.73,73316.228,0.0,0.98161,1e-05,3.40619]
[1779965734975,56.73,73316.228,0.0,0.98161,1e-05,3.40619]
[1779965736939,56.73,73323.966,0.0,0.9817,1e-05,3.39363]
[1779965738225,56.73,73323.966,0.0,0.9817,1e-05,3.39363]
[1779965738941,56.73,73325.548,0.0,0.98171,1e-05,3.391]
[1779965743946,56.73,73324.734,0.0,0.98171,1e-05,3.39212]
[1779965744948,56.73,73328.396,0.0,0.98175,1e-05,3.38616]
[1779965747465,56.73,73328.524,0.0,0.98175,1e-05,3.38588]
[1779965747517,56.73,73328.524,0.0,0.98175,1e-05,3.38588]
[1779965747559,56.73,73328.524,0.0,0.98175,1e-05,3.38588]
[1779965747810,56.73,73328.524,0.0,0.98175,1e-05,3.38588]
[1779965748013,56.73,73328.524,0.0,0.98175,1e-05,3.38588]
[1779965748065,56.73,73328.524,0.0,0.98175,1e-05,3.38588]
[1779965748226,56.73,73328.524,0.0,0.98175,1e-05,3.38588]
[1779965754958,56.72,73327.976,0.0,0.98174,1e-05,3.38649]
[1779965755132,56.72,73327.976,0.0,0.98174,1e-05,3.38649]
[1779965755184,56.72,73327.976,0.0,0.98174,1e-05,3.38649]
[1779965755219,56.72,73327.976,0.0,0.98174,1e-05,3.38649]
[1779965755285,56.72,73327.976,0.0,0.98174,1e-05,3.38649]
[1779965757313,56.72,73327.976,0.0,0.98174,1e-05,3.38645]
[1779965757349,56.72,73327.976,0.0,0.98174,1e-05,3.38645]
[1779965757467,56.72,73327.976,0.0,0.98174,1e-05,3.38645]
[1779965758962,56.72,73331.282,0.0,0.98178,1e-05,3.38106]
[1779965759079,56.72,73331.282,0.0,0.98178,1e-05,3.38106]
[1779965759132,56.72,73331.282,0.0,0.98178,1e-05,3.38106]
[1779965759222,56.72,73331.282,0.0,0.98178,1e-05,3.38106]
[1779965759963,56.72,73332.642,0.0,0.98179,1e-05,3.37886]
[1779965764967,56.72,73332.414,0.0,0.98179,1e-05,3.37911]
[1779965765787,56.72,73332.414,0.0,0.98179,1e-05,3.37911]
[1779965765795,56.72,73332.414,0.0,0.98179,1e-05,3.37911]
[1779965765972,56.72,73331.682,0.0,0.98178,1e-05,3.38026]
[1779965771513,56.72,73331.1,0.0,0.98178,1e-05,3.38106]
[1779965771565,56.72,73331.1,0.0,0.98178,1e-05,3.38106]
[1779965771718,56.72,73331.1,0.0,0.98178,1e-05,3.38106]
[1779965771974,56.72,73330.95,0.0,0.98178,1e-05,3.38127]
[1779965775972,56.72,73330.616,0.0,0.98177,1e-05,3.38172]
[1779965776023,56.72,73330.616,0.0,0.98177,1e-05,3.38172]
[1779965776219,56.72,73330.616,0.0,0.98177,1e-05,3.38172]
[1779965777471,56.72,73330.386,0.0,0.98177,1e-05,3.38203]
[1779965778218,56.72,73329.462,0.0,0.98176,1e-05,3.38348]
[1779965780983,56.72,73328.98,0.0,0.98176,1e-05,3.38416]
[1779965786244,56.72,73328.254,0.0,0.98175,1e-05,3.38516]
[1779965791625,56.72,73327.954,0.0,0.98175,1e-05,3.3855]
[1779965791677,56.72,73327.954,0.0,0.98175,1e-05,3.3855]
[1779965791718,56.72,73327.954,0.0,0.98175,1e-05,3.3855]
[1779965797015,56.72,73327.08,0.0,0.98175,1e-05,3.38507]
[1779965802030,56.72,73326.82,0.0,0.98175,1e-05,3.38531]
[1779965807035,56.72,73326.486,0.0,0.98175,1e-05,3.38567]
[1779965807268,56.72,73326.486,0.0,0.98175,1e-05,3.38567]
[1779965807321,56.72,73326.486,0.0,0.98175,1e-05,3.38567]
[1779965807468,56.72,73326.486,0.0,0.98175,1e-05,3.38567]
[1779965811457,56.72,73326.762,0.0,0.98175,1e-05,3.38509]
[1779965811467,56.72,73326.762,0.0,0.98175,1e-05,3.38509]
[1779965817045,56.72,73326.492,0.0,0.98175,1e-05,3.38531]
[1779965818621,56.72,73326.458,0.0,0.98175,1e-05,3.38534]
[1779965818673,56.72,73326.458,0.0,0.98175,1e-05,3.38534]
[1779965818731,56.72,73326.458,0.0,0.98175,1e-05,3.38534]
[1779965824052,56.72,73326.414,0.0,0.98175,1e-05,3.3852]
[1779965829057,56.71,73325.918,0.0,0.98174,1e-05,3.38582]
[1779965829597,56.71,73325.918,0.0,0.98174,1e-05,3.38582]
[1779965829648,56.71,73325.918,0.0,0.98174,1e-05,3.38582]
[1779965830226,56.71,73326.844,0.0,0.98175,1e-05,3.3843]
[1779965836064,56.71,73326.638,0.0,0.98175,1e-05,3.38444]
[1779965841069,56.71,73326.356,0.0,0.98175,1e-05,3.38473]
[1779965846074,56.71,73326.28,0.0,0.98175,1e-05,3.38469]
[1779965850818,56.71,73326.474,0.0,0.98175,1e-05,3.38428]
[1779965850870,56.71,73326.474,0.0,0.98175,1e-05,3.38428]
[1779965854223,56.71,73326.84,0.0,0.98177,1e-05,3.38198]
[1779965856968,56.71,73326.056,0.0,0.98176,1e-05,3.38315]
[1779965862090,56.71,73326.68,0.0,0.98177,1e-05,3.38197]
[1779965867094,56.71,73329.792,0.0,0.9818,1e-05,3.37685]
[1779965872099,56.71,73328.864,0.0,0.98179,1e-05,3.37824]
[1779965877104,56.71,73329.328,0.0,0.9818,1e-05,3.3774]
[1779965881108,56.71,73332.142,0.0,0.98183,1e-05,3.37282]
[1779965887114,56.71,73331.42,0.0,0.98182,1e-05,3.3739]
[1779965892254,56.71,73331.682,0.0,0.98182,1e-05,3.37343]
[1779965892412,56.71,73331.682,0.0,0.98182,1e-05,3.37343]
[1779965893021,56.71,73331.682,0.0,0.98182,1e-05,3.37342]
[1779965894028,56.71,73333.474,0.0,0.98184,1e-05,3.37052]
[1779965895035,56.71,73322.81,0.0,0.98173,1e-05,3.38756]
[1779965895310,56.71,73322.81,0.0,0.98173,1e-05,3.38756]
[1779965896123,56.71,73312.436,0.0,0.98162,1e-05,3.40413]
[1779965896646,56.71,73312.436,0.0,0.98162,1e-05,3.40413]
[1779965896698,56.71,73312.436,0.0,0.98162,1e-05,3.40413]
[1779965896717,56.71,73312.436,0.0,0.98162,1e-05,3.40413]
[1779965897124,56.71,73313.774,0.0,0.98164,1e-05,3.40191]
[1779965899126,56.71,73318.174,0.0,0.98168,1e-05,3.39471]
[1779965900655,56.71,73318.174,0.0,0.98168,1e-05,3.39471]
[1779965900723,56.71,73318.174,0.0,0.98168,1e-05,3.39471]
[1779965901128,56.71,73321.186,0.0,0.98172,1e-05,3.38978]
[1779965905111,56.71,73321.242,0.0,0.98172,1e-05,3.38954]
[1779965906118,56.71,73312.03,0.0,0.98162,1e-05,3.40429]
[1779965907125,56.71,73304.534,0.0,0.98154,1e-05,3.41626]
[1779965908132,56.7,73286.804,0.0,0.98136,1e-05,3.44474]
[1779965909135,56.7,73288.912,0.0,0.98138,1e-05,3.44118]
[1779965915141,56.7,73289.738,0.0,0.9814,1e-05,3.43746]
[1779965917143,56.7,73287.916,0.0,0.98139,1e-05,3.44016]
[1779965923150,56.7,73293.456,0.0,0.98145,1e-05,3.43042]
[1779965925152,56.7,73295.666,0.0,0.98147,1e-05,3.42662]
[1779965927155,56.69,73297.746,0.0,0.9815,1e-05,3.42305]
[1779965927407,56.69,73297.746,0.0,0.9815,1e-05,3.42305]
[1779965927458,56.69,73297.746,0.0,0.9815,1e-05,3.42305]
[1779965927468,56.69,73297.746,0.0,0.9815,1e-05,3.42305]
[1779965931159,56.69,73303.268,0.0,0.98156,1e-05,3.41374]
[1779965936164,56.69,73303.342,0.0,0.98156,1e-05,3.41322]
[1779965939226,56.69,73302.19,0.0,0.98155,1e-05,3.41484]
[1779965939278,56.69,73302.19,0.0,0.98155,1e-05,3.41484]
[1779965939468,56.69,73302.19,0.0,0.98155,1e-05,3.41484]
[1779965941169,56.69,73300.562,0.0,0.98153,1e-05,3.4173]
[1779965946174,56.69,73301.882,0.0,0.98155,1e-05,3.41473]
[1779965949078,56.69,73303.102,0.0,0.98156,1e-05,3.4126]
[1779965949128,56.69,73303.102,0.0,0.98156,1e-05,3.4126]
[1779965949218,56.69,73303.342,0.0,0.98157,1e-05,3.41213]
[1779965952180,56.69,73305.614,0.0,0.98159,1e-05,3.40823]
[1779965957185,56.69,73306.252,0.0,0.9816,1e-05,3.40685]
[1779965962190,56.68,73305.63,0.0,0.9816,1e-05,3.4075]
[1779965963863,56.68,73304.13,0.0,0.98158,1e-05,3.40984]
[1779965963915,56.68,73304.13,0.0,0.98158,1e-05,3.40984]
[1779965963969,56.68,73304.13,0.0,0.98158,1e-05,3.40984]
[1779965969197,56.68,73302.694,0.0,0.98157,1e-05,3.41172]
[1779965971011,56.68,73302.694,0.0,0.98157,1e-05,3.41172]
[1779965971121,56.68,73302.694,0.0,0.98157,1e-05,3.41172]
[1779965971221,56.68,73302.694,0.0,0.98158,1e-05,3.40997]
[1779965977617,56.68,73302.742,0.0,0.98158,1e-05,3.40944]
[1779965980672,56.68,73302.208,0.0,0.98158,1e-05,3.41014]
[1779965980718,56.68,73302.208,0.0,0.98158,1e-05,3.41014]
[1779965980725,56.68,73302.208,0.0,0.98158,1e-05,3.41014]
[1779965981645,56.68,73299.59,0.0,0.98155,1e-05,3.41421]
[1779965984589,56.68,73300.19,0.0,0.98156,1e-05,3.41299]
[1779965984721,56.68,73300.19,0.0,0.98156,1e-05,3.41299]
[1779965988226,56.68,73294.924,0.0,0.98151,1e-05,3.42118]
[1779965991949,56.67,73294.48,0.0,0.9815,1e-05,3.42162]
[1779965991969,56.67,73294.48,0.0,0.9815,1e-05,3.42162]
[1779965992230,56.67,73292.542,0.0,0.98148,1e-05,3.42466]
[1779965994232,56.67,73288.48,0.0,0.98144,1e-05,3.43104]
[1779965997235,56.67,73286.416,0.0,0.98142,1e-05,3.43404]
[1779965997533,56.67,73286.416,0.0,0.98142,1e-05,3.43404]
[1779965997603,56.67,73286.416,0.0,0.98142,1e-05,3.43404]
[1779965997722,56.67,73286.416,0.0,0.98142,1e-05,3.43404]
[1779966001239,56.67,73283.906,0.0,0.9814,1e-05,3.43765]
[1779966002361,56.67,73284.218,0.0,0.9814,1e-05,3.43702]
[1779966003477,56.67,73284.488,0.0,0.98141,1e-05,3.43646]
[1779966003800,56.67,73284.488,0.0,0.98141,1e-05,3.43646]
[1779966007245,56.67,73288.29,0.0,0.98145,1e-05,3.42994]
[1779966011856,56.67,73286.758,0.0,0.98144,1e-05,3.43187]
[1779966013254,56.66,73278.878,0.0,0.98135,1e-05,3.44442]
[1779966014255,56.66,73275.13,0.0,0.98131,1e-05,3.45038]
[1779966016890,56.66,73271.864,0.0,0.98128,1e-05,3.45541]
[1779966017898,56.66,73273.49,0.0,0.9813,1e-05,3.45261]
[1779966018905,56.66,73275.494,0.0,0.98132,1e-05,3.4492]
[1779966019769,56.66,73275.494,0.0,0.98132,1e-05,3.4492]
[1779966019821,56.66,73275.494,0.0,0.98132,1e-05,3.4492]
[1779966019968,56.66,73275.494,0.0,0.98132,1e-05,3.4492]
[1779966025954,56.66,73276.472,0.0,0.98134,1e-05,3.44659]
[1779966028269,56.66,73267.908,0.0,0.98125,1e-05,3.46008]
[1779966029270,56.66,73269.586,0.0,0.98127,1e-05,3.45718]
[1779966030905,56.66,73269.586,0.0,0.98127,1e-05,3.45718]
[1779966030956,56.66,73269.586,0.0,0.98127,1e-05,3.45718]
[1779966030971,56.66,73269.586,0.0,0.98127,1e-05,3.45718]
[1779966032273,56.65,73271.562,0.0,0.9813,1e-05,3.45188]
[1779966037278,56.65,73276.422,0.0,0.98136,1e-05,3.44325]
[1779966041282,56.65,73282.366,0.0,0.98142,1e-05,3.4331]
[1779966041388,56.65,73282.366,0.0,0.98142,1e-05,3.4331]
[1779966041468,56.65,73282.366,0.0,0.98142,1e-05,3.4331]
[1779966041719,56.65,73282.366,0.0,0.98142,1e-05,3.4331]
[1779966048111,56.65,73281.526,0.0,0.98142,1e-05,3.43376]
[1779966048779,56.65,73281.526,0.0,0.98142,1e-05,3.43376]
[1779966048831,56.65,73281.526,0.0,0.98142,1e-05,3.43376]
[1779966048968,56.65,73281.526,0.0,0.98142,1e-05,3.43376]
[1779966049290,56.65,73271.64,0.0,0.98132,1e-05,3.44958]
[1779966050291,56.64,73267.912,0.0,0.98128,1e-05,3.45551]
[1779966053729,56.64,73267.628,0.0,0.98128,1e-05,3.45567]
[1779966053761,56.64,73267.628,0.0,0.98128,1e-05,3.45567]
[1779966053975,56.64,73267.628,0.0,0.98128,1e-05,3.45567]
[1779966055161,56.64,73264.234,0.0,0.98124,1e-05,3.4609]
[1779966057299,56.64,73269.856,0.0,0.9813,1e-05,3.45141]
[1779966059215,56.64,73269.594,0.0,0.9813,1e-05,3.45155]
[1779966059242,56.64,73269.594,0.0,0.9813,1e-05,3.45155]
[1779966059301,56.64,73266.582,0.0,0.98127,1e-05,3.45632]
[1779966059472,56.64,73266.582,0.0,0.98127,1e-05,3.45632]
[1779966062304,56.64,73268.794,0.0,0.9813,1e-05,3.45224]
[1779966063916,56.64,73269.042,0.0,0.9813,1e-05,3.45169]
[1779966063968,56.64,73269.042,0.0,0.9813,1e-05,3.45169]
[1779966064217,56.64,73269.042,0.0,0.9813,1e-05,3.45169]
[1779966066308,56.64,73271.234,0.0,0.98133,1e-05,3.44769]
[1779966070021,56.63,73271.212,0.0,0.98133,1e-05,3.44731]
[1779966070219,56.63,73271.212,0.0,0.98133,1e-05,3.44731]
[1779966070434,56.63,73271.618,0.0,0.98134,1e-05,3.44651]
[1779966072314,56.63,73275.05,0.0,0.98137,1e-05,3.44066]
[1779966072611,56.63,73275.05,0.0,0.98137,1e-05,3.44066]
[1779966072727,56.63,73275.05,0.0,0.98137,1e-05,3.44066]
[1779966074317,56.63,73276.744,0.0,0.98139,1e-05,3.43765]
[1779966077318,56.63,73278.3,0.0,0.98141,1e-05,3.43477]
[1779966078879,56.63,73277.528,0.0,0.98141,1e-05,3.43591]
[1779966078885,56.63,73277.528,0.0,0.98141,1e-05,3.43591]
[1779966078968,56.63,73277.528,0.0,0.98141,1e-05,3.43591]
[1779966084327,56.63,73279.984,0.0,0.98144,1e-05,3.43122]
[1779966085799,56.63,73279.984,0.0,0.98144,1e-05,3.43122]
[1779966085802,56.63,73279.984,0.0,0.98144,1e-05,3.43122]
[1779966085968,56.63,73279.984,0.0,0.98144,1e-05,3.43122]
[1779966086329,56.63,73287.418,0.0,0.98152,1e-05,3.41897]
[1779966091200,56.62,73287.126,0.0,0.98151,1e-05,3.41918]
[1779966091218,56.62,73287.126,0.0,0.98151,1e-05,3.41918]
[1779966091232,56.62,73287.126,0.0,0.98151,1e-05,3.41918]
[1779966091334,56.62,73285.358,0.0,0.9815,1e-05,3.42026]
[1779966092321,56.62,73285.358,0.0,0.9815,1e-05,3.42026]
[1779966092335,56.62,73286.898,0.0,0.98152,1e-05,3.41768]
[1779966092469,56.62,73286.898,0.0,0.98152,1e-05,3.41768]
[1779966094337,56.62,73290.88,0.0,0.98156,1e-05,3.41107]
[1779966095338,56.62,73294.916,0.0,0.98161,1e-05,3.40448]
[1779966096027,56.62,73294.916,0.0,0.98161,1e-05,3.40448]
[1779966096075,56.62,73294.916,0.0,0.98161,1e-05,3.40448]
[1779966096219,56.62,73294.916,0.0,0.98161,1e-05,3.40448]
[1779966101345,56.62,73295.768,0.0,0.98162,1e-05,3.40274]
[1779966104097,56.62,73296.504,0.0,0.98163,1e-05,3.40144]
[1779966104149,56.62,73296.504,0.0,0.98163,1e-05,3.40144]
[1779966104217,56.62,73296.504,0.0,0.98163,1e-05,3.40144]
[1779966108352,56.62,73299.064,0.0,0.98166,1e-05,3.39703]
[1779966109353,56.62,73302.666,0.0,0.98169,1e-05,3.39118]
[1779966109473,56.62,73302.666,0.0,0.98169,1e-05,3.39118]
[1779966110354,56.62,73304.37,0.0,0.98171,1e-05,3.3884]
[1779966111845,56.62,73303.418,0.0,0.9817,1e-05,3.3899]
[1779966111897,56.62,73303.418,0.0,0.9817,1e-05,3.3899]
[1779966111971,56.62,73303.418,0.0,0.9817,1e-05,3.3899]
[1779966118363,56.62,73305.046,0.0,0.98172,1e-05,3.38705]
[1779966120136,56.62,73305.832,0.0,0.98173,1e-05,3.38575]
[1779966120219,56.62,73305.832,0.0,0.98173,1e-05,3.38575]
[1779966120501,56.62,73305.2,0.0,0.98172,1e-05,3.38674]
[1779966123467,56.62,73306.242,0.0,0.98173,1e-05,3.38498]
[1779966129374,56.62,73306.514,0.0,0.98174,1e-05,3.38436]
[1779966134378,56.62,73307.502,0.0,0.98175,1e-05,3.38265]
[1779966139383,56.62,73306.72,0.0,0.98174,1e-05,3.38378]
[1779966143392,56.62,73301.456,0.0,0.98169,1e-05,3.39214]
[1779966143891,56.62,73301.456,0.0,0.98169,1e-05,3.39214]
[1779966143943,56.62,73301.456,0.0,0.98169,1e-05,3.39214]
[1779966143967,56.62,73301.456,0.0,0.98169,1e-05,3.39214]
[1779966144393,56.62,73296.024,0.0,0.98163,1e-05,3.40085]
[1779966148397,56.61,73297.854,0.0,0.98165,1e-05,3.39767]
[1779966149137,56.61,73297.854,0.0,0.98165,1e-05,3.39767]
[1779966149189,56.61,73297.854,0.0,0.98165,1e-05,3.39767]
[1779966149222,56.61,73297.854,0.0,0.98165,1e-05,3.39767]
[1779966155942,56.61,73299.686,0.0,0.98168,1e-05,3.39279]
[1779966156455,56.61,73301.264,0.0,0.9817,1e-05,3.39021]
[1779966157406,56.61,73305.922,0.0,0.98175,1e-05,3.38269]
[1779966157473,56.61,73305.922,0.0,0.98175,1e-05,3.38269]
[1779966158407,56.61,73308.954,0.0,0.98178,1e-05,3.3778]
[1779966159654,56.61,73309.458,0.0,0.98178,1e-05,3.37697]
[1779966162411,56.61,73312.386,0.0,0.98182,1e-05,3.37224]
[1779966168418,56.61,73312.808,0.0,0.98182,1e-05,3.37154]
[1779966169419,56.61,73320.038,0.0,0.9819,1e-05,3.35997]
[1779966169981,56.61,73320.038,0.0,0.98189,1e-05,3.36001]
[1779966171421,56.61,73330.684,0.0,0.982,1e-05,3.3431]
[1779966173423,56.61,73327.986,0.0,0.98198,1e-05,3.34748]
[1779966175693,56.61,73328.608,0.0,0.98198,1e-05,3.34657]
[1779966175717,56.61,73328.608,0.0,0.98198,1e-05,3.34657]
[1779966177099,56.61,73328.892,0.0,0.98199,1e-05,3.34616]
[1779966178428,56.61,73334.794,0.0,0.98205,1e-05,3.33685]
[1779966179429,56.61,73340.624,0.0,0.98211,1e-05,3.32715]
[1779966184434,56.6,73345.312,0.0,0.98217,1e-05,3.31757]
[1779966186436,56.6,73350.026,0.0,0.98222,1e-05,3.30931]
[1779966187437,56.6,73347.26,0.0,0.9822,1e-05,3.31328]
[1779966190128,56.6,73347.296,0.0,0.9822,1e-05,3.31288]
[1779966191135,56.6,73334.078,0.0,0.98206,1e-05,3.33389]
[1779966192442,56.6,73325.604,0.0,0.98198,1e-05,3.34747]
[1779966197447,56.6,73325.712,0.0,0.98198,1e-05,3.34749]
[1779966199449,56.6,73323.47,0.0,0.98195,1e-05,3.35114]
[1779966204454,56.6,73322.972,0.0,0.98195,1e-05,3.35209]
[1779966210460,56.6,73324.24,0.0,0.98196,1e-05,3.35026]
[1779966216311,56.6,73324.47,0.0,0.98197,1e-05,3.34849]
[1779966217467,56.6,73326.376,0.0,0.98199,1e-05,3.34552]
[1779966221347,56.6,73328.01,0.0,0.982,1e-05,3.34305]
[1779966222472,56.6,73326.068,0.0,0.98198,1e-05,3.34623]
[1779966227477,56.6,73327.162,0.0,0.98199,1e-05,3.34468]
[1779966231481,56.6,73325.544,0.0,0.98197,1e-05,3.34742]
[1779966234444,56.6,73324.614,0.0,0.98196,1e-05,3.34894]
[1779966235236,56.6,73324.614,0.0,0.98196,1e-05,3.34894]
[1779966235584,56.6,73324.614,0.0,0.98196,1e-05,3.34894]
[1779966235475,56.6,73324.614,0.0,0.98196,1e-05,3.34888]
[1779966236480,56.6,73324.614,0.0,0.98196,1e-05,3.34885]
[1779966237492,56.6,73298.27,0.0,0.98169,1e-05,3.39117]
[1779966237800,56.6,73298.27,0.0,0.98169,1e-05,3.39117]
[1779966238355,56.6,73298.27,0.0,0.98169,1e-05,3.39117]
[1779966238497,56.6,73298.27,0.0,0.98169,1e-05,3.39125]
[1779966238585,56.6,73298.27,0.0,0.98169,1e-05,3.39125]
[1779966240511,56.6,73341.154,0.0,0.98214,1e-05,3.32187]
[1779966241515,56.6,73334.334,0.0,0.98207,1e-05,3.33277]
[1779966243974,56.6,73333.804,0.0,0.98207,1e-05,3.33317]
[1779966244024,56.6,73333.804,0.0,0.98207,1e-05,3.33317]
[1779966244218,56.6,73333.804,0.0,0.98207,1e-05,3.33317]
[1779966249033,56.59,73334.538,0.0,0.98209,1e-05,3.32988]
[1779966249085,56.59,73334.538,0.0,0.98209,1e-05,3.32988]
[1779966249219,56.59,73334.538,0.0,0.98209,1e-05,3.32988]
[1779966249523,56.59,73334.408,0.0,0.98209,1e-05,3.32965]
[1779966252623,56.58,73333.746,0.0,0.98209,1e-05,3.3294]
[1779966252719,56.58,73333.746,0.0,0.98209,1e-05,3.3294]
[1779966258532,56.57,73334.942,0.0,0.98212,1e-05,3.32492]
[1779966260096,56.57,73334.942,0.0,0.98212,1e-05,3.32492]
[1779966261327,56.57,73334.942,0.0,0.98212,1e-05,3.32449]
[1779966261330,56.57,73334.942,0.0,0.98212,1e-05,3.32449]
[1779966261333,56.57,73334.942,0.0,0.98212,1e-05,3.32449]
[1779966261385,56.57,73334.942,0.0,0.98212,1e-05,3.32449]
[1779966261537,56.57,73321.522,0.0,0.98199,1e-05,3.34545]
[1779966262732,56.57,73320.76,0.0,0.98198,1e-05,3.3467]
[1779966264540,56.57,73316.366,0.0,0.98193,1e-05,3.3538]
[1779966267543,56.57,73311.732,0.0,0.98188,1e-05,3.36126]
[1779966271547,56.57,73318.398,0.0,0.98197,1e-05,3.34813]
[1779966272548,56.57,73323.694,0.0,0.98202,1e-05,3.33923]
[1779966273753,56.56,73324.586,0.0,0.98204,1e-05,3.33736]
[1779966273807,56.56,73324.586,0.0,0.98204,1e-05,3.33736]
[1779966273833,56.56,73324.586,0.0,0.98204,1e-05,3.33736]
[1779966273967,56.56,73324.586,0.0,0.98204,1e-05,3.33736]
[1779966274550,56.56,73326.678,0.0,0.98206,1e-05,3.33358]
[1779966275726,56.56,73327.74,0.0,0.98207,1e-05,3.33146]
[1779966275969,56.56,73327.74,0.0,0.98207,1e-05,3.33146]
[1779966281557,56.55,73327.276,0.0,0.98209,1e-05,3.3296]
[1779966284760,56.55,73325.204,0.0,0.98206,1e-05,3.3331]
[1779966284769,56.55,73325.204,0.0,0.98206,1e-05,3.3331]
[1779966284969,56.55,73325.204,0.0,0.98206,1e-05,3.3331]
[1779966284987,56.55,73325.204,0.0,0.98206,1e-05,3.3331]
[1779966285038,56.55,73325.204,0.0,0.98206,1e-05,3.3331]
[1779966285222,56.55,73325.204,0.0,0.98206,1e-05,3.3331]
[1779966285287,56.55,73325.204,0.0,0.98206,1e-05,3.3331]
[1779966286563,56.55,73319.294,0.0,0.982,1e-05,3.34263]
[1779966288565,56.55,73313.192,0.0,0.98194,1e-05,3.35245]
[1779966289081,56.55,73313.192,0.0,0.98194,1e-05,3.35245]
[1779966289133,56.55,73313.192,0.0,0.98194,1e-05,3.35245]
[1779966289218,56.55,73313.192,0.0,0.98194,1e-05,3.35245]
[1779966289669,56.55,73309.71,0.0,0.9819,1e-05,3.35804]
[1779966289702,56.55,73309.71,0.0,0.9819,1e-05,3.35804]
[1779966289729,56.55,73309.71,0.0,0.9819,1e-05,3.35804]
[1779966290567,56.55,73310.518,0.0,0.98191,1e-05,3.35678]
[1779966293570,56.55,73304.88,0.0,0.98185,1e-05,3.36588]
[1779966295572,56.55,73298.932,0.0,0.98179,1e-05,3.37543]
[1779966297574,56.55,73289.326,0.0,0.98169,1e-05,3.39085]
[1779966298577,56.55,73282.756,0.0,0.98162,1e-05,3.40141]
[1779966299578,56.55,73286.53,0.0,0.98166,1e-05,3.39527]
[1779966301580,56.55,73281.888,0.0,0.98161,1e-05,3.40268]
[1779966305584,56.55,73276.664,0.0,0.98156,1e-05,3.41088]
[1779966307425,56.55,73277.758,0.0,0.98157,1e-05,3.40904]
[1779966307470,56.55,73277.758,0.0,0.98157,1e-05,3.40904]
[1779966307477,56.55,73277.758,0.0,0.98157,1e-05,3.40904]
[1779966307604,56.55,73277.864,0.0,0.98157,1e-05,3.4088]
[1779966307606,56.55,73277.864,0.0,0.98157,1e-05,3.4088]
[1779966307723,56.55,73277.864,0.0,0.98157,1e-05,3.4088]
[1779966308587,56.55,73277.862,0.0,0.98157,1e-05,3.40874]
[1779966310791,56.55,73276.37,0.0,0.98156,1e-05,3.41102]
[1779966310967,56.55,73276.37,0.0,0.98156,1e-05,3.41102]
[1779966315594,56.55,73282.546,0.0,0.98162,1e-05,3.4007]
[1779966315809,56.55,73282.546,0.0,0.98162,1e-05,3.4007]
[1779966315886,56.55,73282.546,0.0,0.98162,1e-05,3.4007]
[1779966315888,56.55,73282.546,0.0,0.98162,1e-05,3.4007]
[1779966315960,56.55,73282.546,0.0,0.98162,1e-05,3.4007]
[1779966315970,56.55,73282.546,0.0,0.98162,1e-05,3.4007]
[1779966316072,56.55,73282.546,0.0,0.98162,1e-05,3.4007]
[1779966316595,56.55,73283.292,0.0,0.98163,1e-05,3.39945]
[1779966318721,56.55,73285.798,0.0,0.98166,1e-05,3.39531]
[1779966319598,56.55,73286.004,0.0,0.98166,1e-05,3.39493]
[1779966321540,56.55,73285.002,0.0,0.98165,1e-05,3.39651]
[1779966321575,56.55,73285.002,0.0,0.98165,1e-05,3.39651]
[1779966321600,56.55,73285.846,0.0,0.98166,1e-05,3.3951]
[1779966321723,56.55,73285.846,0.0,0.98166,1e-05,3.3951]
[1779966326709,56.55,73286.806,0.0,0.98167,1e-05,3.39335]
[1779966326721,56.55,73286.806,0.0,0.98167,1e-05,3.39335]
[1779966327134,56.55,73286.806,0.0,0.98167,1e-05,3.39335]
[1779966329233,56.55,73290.214,0.0,0.98171,1e-05,3.38778]
[1779966329295,56.55,73290.214,0.0,0.98171,1e-05,3.38778]
[1779966329323,56.55,73290.214,0.0,0.98171,1e-05,3.38778]
[1779966329468,56.55,73290.214,0.0,0.98171,1e-05,3.38778]
[1779966329609,56.55,73290.75,0.0,0.98171,1e-05,3.38689]
[1779966329737,56.55,73290.75,0.0,0.98171,1e-05,3.38689]
[1779966329970,56.55,73290.75,0.0,0.98171,1e-05,3.38689]
[1779966335615,56.55,73290.986,0.0,0.98172,1e-05,3.38478]
[1779966337617,56.55,73285.942,0.0,0.98167,1e-05,3.39285]
[1779966338782,56.55,73283.488,0.0,0.98165,1e-05,3.39677]
[1779966338885,56.55,73283.488,0.0,0.98165,1e-05,3.39677]
[1779966338970,56.55,73283.488,0.0,0.98165,1e-05,3.39677]
[1779966339187,56.55,73283.488,0.0,0.98165,1e-05,3.39677]
[1779966339221,56.55,73283.488,0.0,0.98165,1e-05,3.39677]
[1779966339241,56.55,73283.488,0.0,0.98165,1e-05,3.39677]
[1779966339616,56.55,73283.488,0.0,0.98165,1e-05,3.39677]
[1779966339619,56.55,73284.98,0.0,0.98166,1e-05,3.39432]
[1779966339725,56.55,73284.98,0.0,0.98166,1e-05,3.39432]
[1779966340620,56.54,73287.066,0.0,0.98168,1e-05,3.39092]
[1779966343623,56.54,73293.972,0.0,0.98176,1e-05,3.37971]
[1779966344395,56.54,73293.972,0.0,0.98176,1e-05,3.37971]
[1779966344403,56.54,73293.972,0.0,0.98176,1e-05,3.37971]
[1779966344447,56.54,73293.972,0.0,0.98176,1e-05,3.37971]
[1779966344475,56.54,73293.972,0.0,0.98176,1e-05,3.37971]
[1779966344624,56.54,73296.396,0.0,0.98178,1e-05,3.3758]
[1779966346031,56.54,73296.74,0.0,0.98179,1e-05,3.37524]
[1779966346719,56.54,73299.084,0.0,0.98181,1e-05,3.37147]
[1779966348628,56.54,73305.388,0.0,0.98188,1e-05,3.36137]
[1779966351446,56.54,73305.818,0.0,0.98188,1e-05,3.36072]
[1779966351469,56.54,73305.818,0.0,0.98188,1e-05,3.36072]
[1779966351631,56.54,73306.19,0.0,0.98188,1e-05,3.36014]
[1779966357344,56.55,73307.826,0.0,0.9819,1e-05,3.35763]
[1779966357887,56.55,73307.826,0.0,0.9819,1e-05,3.35763]
[1779966357902,56.55,73307.826,0.0,0.9819,1e-05,3.35763]
[1779966357939,56.55,73307.826,0.0,0.9819,1e-05,3.35763]
[1779966357969,56.55,73307.826,0.0,0.9819,1e-05,3.35763]
[1779966358353,56.55,73307.826,0.0,0.9819,1e-05,3.35765]
[1779966359022,56.55,73307.826,0.0,0.9819,1e-05,3.35765]
[1779966359075,56.55,73307.826,0.0,0.9819,1e-05,3.35765]
[1779966360722,56.55,73309.806,0.0,0.98192,1e-05,3.35456]
[1779966361643,56.55,73310.626,0.0,0.98193,1e-05,3.35328]
[1779966366648,56.55,73312.99,0.0,0.98195,1e-05,3.34967]
[1779966368361,56.55,73313.41,0.0,0.98196,1e-05,3.34903]
[1779966368410,56.55,73313.41,0.0,0.98196,1e-05,3.34903]
[1779966368469,56.55,73313.41,0.0,0.98196,1e-05,3.34903]
[1779966368650,56.55,73314.09,0.0,0.98196,1e-05,3.34799]
[1779966369590,56.55,73314.09,0.0,0.98196,1e-05,3.34799]
[1779966370722,56.55,73312.226,0.0,0.98194,1e-05,3.35104]
[1779966371653,56.55,73312.31,0.0,0.98194,1e-05,3.35094]
[1779966376659,56.55,73312.888,0.0,0.98195,1e-05,3.35019]
[1779966381664,56.55,73313.942,0.0,0.98196,1e-05,3.34869]
[1779966382052,56.55,73313.942,0.0,0.98196,1e-05,3.34869]
[1779966382109,56.55,73313.942,0.0,0.98196,1e-05,3.34869]
[1779966382159,56.55,73313.942,0.0,0.98196,1e-05,3.34869]
[1779966382221,56.55,73313.942,0.0,0.98196,1e-05,3.34869]
[1779966382665,56.55,73313.252,0.0,0.98195,1e-05,3.34983]
[1779966387448,56.55,73314.232,0.0,0.98196,1e-05,3.34842]
[1779966388049,56.55,73314.412,0.0,0.98196,1e-05,3.34817]
[1779966388069,56.55,73314.412,0.0,0.98196,1e-05,3.34817]
[1779966388118,56.55,73314.412,0.0,0.98196,1e-05,3.34817]
[1779966388221,56.55,73314.412,0.0,0.98196,1e-05,3.34817]
[1779966388671,56.55,73317.302,0.0,0.98199,1e-05,3.3436]
[1779966389036,56.55,73317.302,0.0,0.98199,1e-05,3.3436]
[1779966390721,56.55,73320.488,0.0,0.98202,1e-05,3.33863]
[1779966396679,56.55,73321.542,0.0,0.98204,1e-05,3.33573]
[1779966401684,56.55,73322.992,0.0,0.98205,1e-05,3.33373]
[1779966404687,56.55,73315.276,0.0,0.98197,1e-05,3.34621]
[1779966405362,56.55,73315.276,0.0,0.98197,1e-05,3.34621]
[1779966405413,56.55,73315.276,0.0,0.98197,1e-05,3.34621]
[1779966405423,56.55,73315.276,0.0,0.98197,1e-05,3.34621]
[1779966405471,56.55,73315.276,0.0,0.98197,1e-05,3.34621]
[1779966405683,56.55,73315.276,0.0,0.98197,1e-05,3.34623]
[1779966406689,56.55,73308.284,0.0,0.9819,1e-05,3.35744]
[1779966411694,56.55,73308.634,0.0,0.9819,1e-05,3.35699]
[1779966413074,56.55,73308.662,0.0,0.9819,1e-05,3.35697]
[1779966416379,56.55,73307.426,0.0,0.98189,1e-05,3.35902]
[1779966416467,56.55,73307.426,0.0,0.98189,1e-05,3.35902]
[1779966419702,56.55,73304.448,0.0,0.98186,1e-05,3.36385]
[1779966420721,56.55,73304.136,0.0,0.98186,1e-05,3.36437]
[1779966420774,56.55,73304.136,0.0,0.98186,1e-05,3.36437]
[1779966420968,56.55,73304.136,0.0,0.98186,1e-05,3.36437]
[1779966421520,56.55,73304.136,0.0,0.98186,1e-05,3.36437]
[1779966421571,56.55,73304.136,0.0,0.98186,1e-05,3.36437]
[1779966421704,56.55,73303.092,0.0,0.98184,1e-05,3.36605]
[1779966421722,56.55,73303.092,0.0,0.98184,1e-05,3.36605]
[1779966426565,56.56,73302.196,0.0,0.98183,1e-05,3.36752]
[1779966426616,56.56,73302.196,0.0,0.98183,1e-05,3.36752]
[1779966426702,56.56,73302.196,0.0,0.98183,1e-05,3.36752]
[1779966426717,56.56,73301.784,0.0,0.98183,1e-05,3.36818]
[1779966426967,56.56,73301.784,0.0,0.98183,1e-05,3.36818]
[1779966427718,56.56,73303.158,0.0,0.98184,1e-05,3.36598]
[1779966428261,56.56,73303.158,0.0,0.98184,1e-05,3.36598]
[1779966428467,56.56,73303.158,0.0,0.98184,1e-05,3.36598]
[1779966433433,56.56,73301.74,0.0,0.98183,1e-05,3.36829]
[1779966436726,56.56,73301.406,0.0,0.98183,1e-05,3.36883]
[1779966437691,56.56,73301.406,0.0,0.98183,1e-05,3.36883]
[1779966437718,56.56,73301.406,0.0,0.98183,1e-05,3.36883]
[1779966437731,56.56,73301.078,0.0,0.98182,1e-05,3.36937]
[1779966440392,56.56,73299.89,0.0,0.98181,1e-05,3.37127]
[1779966440442,56.56,73299.89,0.0,0.98181,1e-05,3.37127]
[1779966440468,56.56,73299.89,0.0,0.98181,1e-05,3.37127]
[1779966440734,56.56,73299.286,0.0,0.9818,1e-05,3.37224]
[1779966444425,56.56,73301.018,0.0,0.98182,1e-05,3.36946]
[1779966444467,56.56,73301.018,0.0,0.98182,1e-05,3.36946]
[1779966444472,56.56,73301.018,0.0,0.98182,1e-05,3.36946]
[1779966444725,56.56,73301.018,0.0,0.98182,1e-05,3.36946]
[1779966444738,56.56,73300.878,0.0,0.98182,1e-05,3.36969]
[1779966446718,56.56,73300.006,0.0,0.98181,1e-05,3.37109]
[1779966451449,56.56,73300.924,0.0,0.98182,1e-05,3.36962]
[1779966451468,56.56,73300.924,0.0,0.98182,1e-05,3.36962]
[1779966451745,56.56,73301.042,0.0,0.98183,1e-05,3.36784]
[1779966452538,56.56,73301.042,0.0,0.98183,1e-05,3.36784]
[1779966452589,56.56,73301.042,0.0,0.98183,1e-05,3.36784]
[1779966452719,56.56,73301.042,0.0,0.98183,1e-05,3.36784]
[1779966457609,56.56,73300.36,0.0,0.98182,1e-05,3.36895]
[1779966457642,56.56,73300.36,0.0,0.98182,1e-05,3.36895]
[1779966457648,56.56,73300.36,0.0,0.98182,1e-05,3.36895]
[1779966457730,56.56,73300.36,0.0,0.98182,1e-05,3.36895]
[1779966457710,56.56,73300.36,0.0,0.98182,1e-05,3.36895]
[1779966457930,56.56,73300.36,0.0,0.98182,1e-05,3.36895]
[1779966458718,56.56,73300.36,0.0,0.98182,1e-05,3.36895]
[1779966458751,56.56,73290.34,0.0,0.98172,1e-05,3.38505]
[1779966461754,56.55,73287.088,0.0,0.98168,1e-05,3.39019]
[1779966462686,56.55,73287.088,0.0,0.98168,1e-05,3.39019]
[1779966462755,56.55,73283.432,0.0,0.98165,1e-05,3.39605]
[1779966463756,56.55,73281.024,0.0,0.98162,1e-05,3.3999]
[1779966464726,56.55,73281.024,0.0,0.98162,1e-05,3.3999]
[1779966464757,56.55,73279.63,0.0,0.98161,1e-05,3.4021]
[1779966467769,56.55,73278.054,0.0,0.98159,1e-05,3.40448]
[1779966472774,56.55,73277.096,0.0,0.98158,1e-05,3.40573]
[1779966477779,56.55,73276.632,0.0,0.98158,1e-05,3.40617]
[1779966482789,56.55,73260.748,0.0,0.98141,1e-05,3.43162]
[1779966483790,56.55,73255.898,0.0,0.98136,1e-05,3.43941]
[1779966485792,56.55,73257.906,0.0,0.98139,1e-05,3.4359]
[1779966490797,56.55,73259.746,0.0,0.98141,1e-05,3.43236]
[1779966495802,56.54,73262.164,0.0,0.98144,1e-05,3.4279]
[1779966500807,56.54,73263.854,0.0,0.98146,1e-05,3.42467]
[1779966506813,56.54,73263.872,0.0,0.98146,1e-05,3.42408]
[1779966507814,56.54,73267.016,0.0,0.9815,1e-05,3.41888]
[1779966511818,56.54,73265.426,0.0,0.98149,1e-05,3.41952]
[1779966516823,56.54,73267.756,0.0,0.98152,1e-05,3.41533]
[1779966521828,56.54,73269.308,0.0,0.98154,1e-05,3.41244]
[1779966526833,56.53,73270.236,0.0,0.98155,1e-05,3.41059]
[1779966530837,56.53,73267.098,0.0,0.98152,1e-05,3.4154]
[1779966535842,56.53,73267.672,0.0,0.98153,1e-05,3.41409]
[1779966540847,56.53,73268.262,0.0,0.98153,1e-05,3.41277]
[1779966546682,56.53,73268.066,0.0,0.98153,1e-05,3.41272]
[1779966547855,56.53,73263.22,0.0,0.98148,1e-05,3.42044]
[1779966549857,56.53,73261.406,0.0,0.98147,1e-05,3.42321]
[1779966551859,56.53,73258.746,0.0,0.98144,1e-05,3.42735]
[1779966553861,56.53,73251.166,0.0,0.98136,1e-05,3.4395]
[1779966554862,56.53,73247.83,0.0,0.98132,1e-05,3.44482]
[1779966555863,56.52,73250.82,0.0,0.98136,1e-05,3.43982]
[1779966556176,56.52,73250.82,0.0,0.98136,1e-05,3.43982]
[1779966556227,56.52,73250.82,0.0,0.98136,1e-05,3.43982]
[1779966556467,56.52,73250.82,0.0,0.98136,1e-05,3.43982]
[1779966556864,56.52,73251.308,0.0,0.98136,1e-05,3.4389]
[1779966557865,56.52,73246.7,0.0,0.98131,1e-05,3.4463]
[1779966559867,56.52,73244.232,0.0,0.98129,1e-05,3.45007]
[1779966563871,56.52,73247.582,0.0,0.98133,1e-05,3.44406]
[1779966568876,56.52,73246.944,0.0,0.98133,1e-05,3.44447]
[1779966572864,56.52,73248.98,0.0,0.98136,1e-05,3.43906]
[1779966573870,56.52,73256.456,0.0,0.98144,1e-05,3.42678]
[1779966574878,56.52,73258.424,0.0,0.98146,1e-05,3.42348]
[1779966575882,56.52,73260.104,0.0,0.98148,1e-05,3.42066]
[1779966580887,56.51,73264.28,0.0,0.98153,1e-05,3.41347]
[1779966581888,56.51,73266.424,0.0,0.98155,1e-05,3.40992]
[1779966582889,56.51,73268.074,0.0,0.98157,1e-05,3.40719]
[1779966584891,56.51,73272.77,0.0,0.98162,1e-05,3.39947]
[1779966585892,56.51,73277.242,0.0,0.98167,1e-05,3.3922]
[1779966586892,56.51,73278.768,0.0,0.98168,1e-05,3.3897]
[1779966589895,56.51,73276.408,0.0,0.98166,1e-05,3.39341]
[1779966594900,56.51,73276.95,0.0,0.98166,1e-05,3.39236]
[1779966599905,56.51,73276.376,0.0,0.98166,1e-05,3.39311]
[1779966604910,56.51,73275.168,0.0,0.98165,1e-05,3.39487]
[1779966610916,56.51,73274.202,0.0,0.98164,1e-05,3.39618]
[1779966613919,56.51,73270.2,0.0,0.9816,1e-05,3.40252]
[1779966619925,56.51,73271.408,0.0,0.98161,1e-05,3.40026]
[1779966624930,56.51,73270.936,0.0,0.98161,1e-05,3.40078]
[1779966628934,56.51,73269.3,0.0,0.98159,1e-05,3.40322]
[1779966634940,56.5,73268.164,0.0,0.98159,1e-05,3.40314]
[1779966639945,56.5,73268.358,0.0,0.98159,1e-05,3.40256]
[1779966644950,56.5,73268.772,0.0,0.9816,1e-05,3.40163]
[1779966649955,56.5,73268.516,0.0,0.9816,1e-05,3.40178]
[1779966654960,56.5,73269.248,0.0,0.98161,1e-05,3.40034]
[1779966659966,56.5,73269.364,0.0,0.98161,1e-05,3.39991]
[1779966664971,56.5,73270.454,0.0,0.98162,1e-05,3.39792]
[1779966669976,56.5,73270.888,0.0,0.98163,1e-05,3.397]
[1779966674981,56.5,73271.948,0.0,0.98164,1e-05,3.39508]
[1779966679986,56.5,73270.92,0.0,0.98163,1e-05,3.39653]
[1779966684990,56.5,73271.634,0.0,0.98164,1e-05,3.39517]
[1779966687993,56.49,73273.3,0.0,0.98166,1e-05,3.39237]
[1779966692998,56.49,73273.17,0.0,0.98167,1e-05,3.3908]
[1779966696001,56.49,73274.78,0.0,0.98169,1e-05,3.38811]
[1779966701008,56.49,73276.094,0.0,0.9817,1e-05,3.38587]
[1779966706013,56.49,73271.64,0.0,0.98165,1e-05,3.39294]
[1779966708015,56.49,73269.376,0.0,0.98163,1e-05,3.39652]
[1779966710017,56.49,73274.398,0.0,0.98169,1e-05,3.38833]
[1779966716023,56.49,73274.448,0.0,0.98169,1e-05,3.38809]
[1779966721028,56.49,73275.112,0.0,0.98169,1e-05,3.3869]
[1779966724031,56.49,73278.426,0.0,0.98173,1e-05,3.38149]
[1779966725032,56.49,73280.376,0.0,0.98175,1e-05,3.37833]
[1779966730967,56.49,73280.14,0.0,0.98175,1e-05,3.37866]
[1779966736055,56.49,73279.914,0.0,0.98175,1e-05,3.37895]
[1779966742056,56.49,73279.016,0.0,0.98174,1e-05,3.38032]
[1779966747066,56.49,73284.814,0.0,0.9818,1e-05,3.37094]
[1779966747094,56.49,73284.814,0.0,0.9818,1e-05,3.371]
[1779966749068,56.49,73314.458,0.0,0.98211,1e-05,3.32373]
[1779966751070,56.49,73317.55,0.0,0.98215,1e-05,3.31691]
[1779966756075,56.49,73317.002,0.0,0.98214,1e-05,3.31826]
[1779966762081,56.48,73316.972,0.0,0.98215,1e-05,3.31636]
[1779966764083,56.48,73311.674,0.0,0.9821,1e-05,3.32396]
[1779966765084,56.48,73309.432,0.0,0.98208,1e-05,3.32711]
[1779966770089,56.47,73309.218,0.0,0.98209,1e-05,3.32583]
[1779966775094,56.46,73312.872,0.0,0.98214,1e-05,3.31793]
[1779966777096,56.46,73319.732,0.0,0.98222,1e-05,3.30625]
[1779966780099,56.46,73323.162,0.0,0.98226,1e-05,3.29967]
[1779966785104,56.45,73321.584,0.0,0.98225,1e-05,3.3003]
[1779966789108,56.44,73319.79,0.0,0.98224,1e-05,3.30164]
[1779966790109,56.44,73316.988,0.0,0.98222,1e-05,3.3057]
[1779966793112,56.44,73315.316,0.0,0.98221,1e-05,3.3072]
[1779966798116,56.43,73314.3,0.0,0.98221,1e-05,3.30738]
[1779966799117,56.43,73316.082,0.0,0.98223,1e-05,3.30417]
[1779966804122,56.42,73316.182,0.0,0.98224,1e-05,3.30212]
[1779966809127,56.41,73316.886,0.0,0.98226,1e-05,3.29914]
[1779966810128,56.41,73318.864,0.0,0.98228,1e-05,3.29564]
[1779966814132,56.41,73323.772,0.0,0.98235,1e-05,3.28489]
[1779966816134,56.4,73325.794,0.0,0.98237,1e-05,3.28102]
[1779966821139,56.4,73326.14,0.0,0.98239,1e-05,3.2788]
[1779966826144,56.39,73325.732,0.0,0.98239,1e-05,3.27828]
[1779966828146,56.39,73324.356,0.0,0.98238,1e-05,3.27979]
[1779966829147,56.39,73326.046,0.0,0.9824,1e-05,3.27679]
[1779966830121,56.39,73326.046,0.0,0.9824,1e-05,3.27679]
[1779966835153,56.38,73326.16,0.0,0.98241,1e-05,3.27465]
[1779966841158,56.37,73326.472,0.0,0.98243,1e-05,3.27223]
[1779966846163,56.37,73326.052,0.0,0.98244,1e-05,3.2713]
[1779966850955,56.36,73327.026,0.0,0.98245,1e-05,3.26881]
[1779966851560,56.36,73327.026,0.0,0.98245,1e-05,3.26898]
[1779966852169,56.36,73316.866,0.0,0.98235,1e-05,3.28482]
[1779966853642,56.36,73318.682,0.0,0.98237,1e-05,3.28161]
[1779966858175,56.36,73326.88,0.0,0.98246,1e-05,3.26706]
[1779966859168,56.36,73326.88,0.0,0.98246,1e-05,3.26706]
[1779966859176,56.35,73329.788,0.0,0.98249,1e-05,3.26218]
[1779966859216,56.35,73329.788,0.0,0.98249,1e-05,3.26218]
[1779966859468,56.35,73329.788,0.0,0.98249,1e-05,3.26218]
[1779966860177,56.35,73329.93,0.0,0.9825,1e-05,3.26166]
[1779966861736,56.35,73329.88,0.0,0.9825,1e-05,3.26144]
[1779966867184,56.35,73329.618,0.0,0.98251,1e-05,3.26006]
[1779966871306,56.34,73328.702,0.0,0.98251,1e-05,3.25875]
[1779966871358,56.34,73328.702,0.0,0.98251,1e-05,3.25875]
[1779966871467,56.34,73328.702,0.0,0.98251,1e-05,3.25875]
[1779966871971,56.34,73328.702,0.0,0.98251,1e-05,3.25875]
[1779966877194,56.33,73326.62,0.0,0.9825,1e-05,3.26024]
[1779966882199,56.33,73326.256,0.0,0.98251,1e-05,3.25933]
[1779966886509,56.32,73326.562,0.0,0.98252,1e-05,3.25818]
[1779966886557,56.32,73326.562,0.0,0.98252,1e-05,3.25818]
[1779966886718,56.32,73326.562,0.0,0.98252,1e-05,3.25818]
[1779966887204,56.32,73326.686,0.0,0.98252,1e-05,3.25769]
[1779966888389,56.32,73326.748,0.0,0.98252,1e-05,3.2573]
[1779966888472,56.32,73326.748,0.0,0.98252,1e-05,3.2573]
[1779966889206,56.32,73327.426,0.0,0.98253,1e-05,3.25645]
[1779966892209,56.32,73333.834,0.0,0.98259,1e-05,3.24655]
[1779966892648,56.32,73333.834,0.0,0.98259,1e-05,3.24655]
[1779966892698,56.32,73333.834,0.0,0.98259,1e-05,3.24655]
[1779966892719,56.32,73333.834,0.0,0.98259,1e-05,3.24655]
[1779966893210,56.32,73333.946,0.0,0.98259,1e-05,3.2461]
[1779966898215,56.32,73333.65,0.0,0.9826,1e-05,3.24522]
[1779966904195,56.31,73338.38,0.0,0.98266,1e-05,3.23625]
[1779966907704,56.31,73338.006,0.0,0.98266,1e-05,3.23608]
[1779966907721,56.31,73338.006,0.0,0.98266,1e-05,3.23608]
[1779966907751,56.31,73338.006,0.0,0.98266,1e-05,3.23608]
[1779966908168,56.31,73338.006,0.0,0.98266,1e-05,3.23608]
[1779966908218,56.31,73338.006,0.0,0.98266,1e-05,3.23608]
[1779966908222,56.31,73338.006,0.0,0.98266,1e-05,3.23584]
[1779966909226,56.31,73344.552,0.0,0.98273,1e-05,3.22538]
[1779966914231,56.3,73344.58,0.0,0.98273,1e-05,3.22417]
[1779966919236,56.3,73345.198,0.0,0.98275,1e-05,3.22207]
[1779966922674,56.3,73345.382,0.0,0.98275,1e-05,3.22133]
[1779966922720,56.3,73345.382,0.0,0.98275,1e-05,3.22133]
[1779966922726,56.3,73345.382,0.0,0.98275,1e-05,3.22133]
[1779966922775,56.29,73345.382,0.0,0.98275,1e-05,3.22111]
[1779966928245,56.29,73345.3,0.0,0.98276,1e-05,3.21989]
[1779966928360,56.29,73345.3,0.0,0.98276,1e-05,3.21989]
[1779966928468,56.29,73345.3,0.0,0.98276,1e-05,3.21989]
[1779966929246,56.29,73344.832,0.0,0.98276,1e-05,3.22039]
[1779966933914,56.28,73348.802,0.0,0.98281,1e-05,3.2118]
[1779966933965,56.28,73348.802,0.0,0.98281,1e-05,3.2118]
[1779966934220,56.28,73348.802,0.0,0.98281,1e-05,3.2118]
[1779966934242,56.28,73348.802,0.0,0.98281,1e-05,3.21159]
[1779966939256,56.28,73349.378,0.0,0.98283,1e-05,3.20967]
[1779966942260,56.28,73331.038,0.0,0.98264,1e-05,3.23761]
[1779966944262,56.27,73325.866,0.0,0.9826,1e-05,3.24519]
[1779966946494,56.27,73324.836,0.0,0.98259,1e-05,3.24627]
[1779966946546,56.27,73324.836,0.0,0.98259,1e-05,3.24627]
[1779966946722,56.27,73324.836,0.0,0.98259,1e-05,3.24627]
[1779966947265,56.27,73324.636,0.0,0.98259,1e-05,3.24632]
[1779966952270,56.27,73322.474,0.0,0.98257,1e-05,3.24837]
[1779966956290,56.26,73319.264,0.0,0.98255,1e-05,3.2523]
[1779966956342,56.26,73319.264,0.0,0.98255,1e-05,3.2523]
[1779966956481,56.26,73319.264,0.0,0.98255,1e-05,3.2523]
[1779966957275,56.26,73316.61,0.0,0.98252,1e-05,3.25619]
[1779966959277,56.26,73312.69,0.0,0.98249,1e-05,3.26178]
[1779966962148,56.26,73311.028,0.0,0.98247,1e-05,3.2638]
[1779966962199,56.26,73311.028,0.0,0.98247,1e-05,3.2638]
[1779966962226,56.26,73311.028,0.0,0.98247,1e-05,3.2638]
[1779966962280,56.25,73308.104,0.0,0.98245,1e-05,3.26811]
[1779966967285,56.25,73303.71,0.0,0.9824,1e-05,3.275]
[1779966967724,56.25,73303.71,0.0,0.9824,1e-05,3.275]
[1779966968554,56.25,73302.108,0.0,0.98238,1e-05,3.27771]
[1779966968604,56.25,73302.108,0.0,0.98238,1e-05,3.27771]
[1779966968719,56.25,73302.108,0.0,0.98238,1e-05,3.27771]
[1779966969287,56.26,73299.836,0.0,0.98236,1e-05,3.28148]
[1779966973291,56.26,73295.976,0.0,0.98232,1e-05,3.28826]
[1779966975359,56.26,73293.552,0.0,0.98229,1e-05,3.29242]
[1779966975411,56.26,73293.552,0.0,0.98229,1e-05,3.29242]
[1779966975473,56.26,73293.552,0.0,0.98229,1e-05,3.29242]
[1779966976294,56.26,73292.872,0.0,0.98228,1e-05,3.29365]
[1779966981299,56.26,73290.676,0.0,0.98225,1e-05,3.29787]
[1779966983317,56.26,73290.458,0.0,0.98225,1e-05,3.2985]
[1779966983369,56.26,73290.458,0.0,0.98225,1e-05,3.2985]
[1779966983470,56.26,73290.458,0.0,0.98225,1e-05,3.2985]
[1779966986304,56.27,73290.148,0.0,0.98224,1e-05,3.29942]
[1779966991309,56.27,73288.308,0.0,0.98223,1e-05,3.30146]
[1779966994403,56.27,73285.638,0.0,0.9822,1e-05,3.3061]
[1779966994409,56.27,73285.638,0.0,0.9822,1e-05,3.3061]
[1779966994469,56.27,73285.638,0.0,0.9822,1e-05,3.3061]
[1779966995313,56.27,73285.376,0.0,0.9822,1e-05,3.30665]
[1779967000318,56.27,73284.224,0.0,0.98218,1e-05,3.30911]
[1779967005323,56.28,73285.502,0.0,0.98219,1e-05,3.3077]
[1779967007278,56.28,73285.738,0.0,0.98219,1e-05,3.30745]
[1779967007281,56.28,73285.738,0.0,0.98219,1e-05,3.30745]
[1779967007318,56.28,73285.738,0.0,0.98219,1e-05,3.30758]
[1779967007472,56.28,73285.738,0.0,0.98219,1e-05,3.30758]
[1779967014332,56.28,73287.728,0.0,0.9822,1e-05,3.30531]
[1779967016538,56.28,73288.94,0.0,0.98222,1e-05,3.30365]
[1779967016589,56.28,73288.94,0.0,0.98222,1e-05,3.30365]
[1779967016721,56.28,73288.94,0.0,0.98222,1e-05,3.30365]
[1779967017335,56.28,73287.918,0.0,0.9822,1e-05,3.3054]
[1779967021928,56.28,73288.784,0.0,0.98221,1e-05,3.30454]
[1779967021976,56.28,73288.784,0.0,0.98221,1e-05,3.30454]
[1779967021981,56.28,73288.784,0.0,0.98221,1e-05,3.30454]
[1779967022340,56.28,73289.888,0.0,0.98222,1e-05,3.30292]
[1779967027345,56.29,73289.436,0.0,0.98221,1e-05,3.3043]
[1779967028898,56.29,73288.746,0.0,0.9822,1e-05,3.30553]
[1779967028949,56.29,73288.746,0.0,0.9822,1e-05,3.30553]
[1779967028982,56.29,73288.746,0.0,0.9822,1e-05,3.30553]
[1779967029347,56.29,73288.884,0.0,0.9822,1e-05,3.30544]
[1779967035353,56.29,73288.468,0.0,0.9822,1e-05,3.30686]
[1779967040105,56.29,73289.01,0.0,0.9822,1e-05,3.30638]
[1779967040222,56.29,73289.01,0.0,0.9822,1e-05,3.30638]
[1779967040358,56.29,73288.776,0.0,0.98219,1e-05,3.307]
[1779967042360,56.29,73283.552,0.0,0.98214,1e-05,3.31556]
[1779967043933,56.29,73282.768,0.0,0.98213,1e-05,3.31692]
[1779967043972,56.29,73282.768,0.0,0.98213,1e-05,3.31692]
[1779967043985,56.29,73282.768,0.0,0.98213,1e-05,3.31692]
[1779967044334,56.29,73282.768,0.0,0.98213,1e-05,3.31692]
[1779967044363,56.3,73283.634,0.0,0.98214,1e-05,3.31565]
[1779967044469,56.3,73283.634,0.0,0.98214,1e-05,3.31565]
[1779967045364,56.3,73287.664,0.0,0.98218,1e-05,3.30935]
[1779967046365,56.3,73293.47,0.0,0.98224,1e-05,3.30025]
[1779967048367,56.3,73297.586,0.0,0.98228,1e-05,3.294]
[1779967048881,56.3,73297.586,0.0,0.98228,1e-05,3.294]
[1779967048933,56.3,73297.586,0.0,0.98228,1e-05,3.294]
[1779967048969,56.3,73297.586,0.0,0.98228,1e-05,3.294]
[1779967049368,56.3,73299.662,0.0,0.9823,1e-05,3.29086]
[1779967051370,56.3,73306.216,0.0,0.98237,1e-05,3.27924]
[1779967052371,56.3,73309.444,0.0,0.9824,1e-05,3.27432]
[1779967052813,56.3,73309.444,0.0,0.9824,1e-05,3.27432]
[1779967052862,56.3,73309.444,0.0,0.9824,1e-05,3.27432]
[1779967052975,56.3,73309.444,0.0,0.9824,1e-05,3.27432]
[1779967053372,56.3,73308.032,0.0,0.98239,1e-05,3.27673]
[1779967058377,56.3,73310.238,0.0,0.98242,1e-05,3.27215]
[1779967063382,56.3,73311.284,0.0,0.98243,1e-05,3.27093]
[1779967068387,56.3,73312.208,0.0,0.98243,1e-05,3.27041]
[1779967068742,56.3,73312.208,0.0,0.98243,1e-05,3.27041]
[1779967068793,56.3,73312.208,0.0,0.98243,1e-05,3.27041]
[1779967068970,56.3,73312.208,0.0,0.98243,1e-05,3.27041]
[1779967069388,56.3,73312.178,0.0,0.98243,1e-05,3.27065]
[1779967074392,56.31,73312.674,0.0,0.98243,1e-05,3.2708]
[1779967074869,56.31,73312.674,0.0,0.98243,1e-05,3.2708]
[1779967074967,56.31,73312.674,0.0,0.98243,1e-05,3.2708]
[1779967075395,56.31,73312.582,0.0,0.98243,1e-05,3.27113]
[1779967079399,56.31,73309.812,0.0,0.98239,1e-05,3.27622]
[1779967084404,56.31,73309.81,0.0,0.98239,1e-05,3.27711]
[1779967085471,56.31,73309.352,0.0,0.98238,1e-05,3.27801]
[1779967085476,56.31,73309.352,0.0,0.98238,1e-05,3.27801]
[1779967085719,56.31,73309.352,0.0,0.98238,1e-05,3.27801]
[1779967086406,56.31,73309.236,0.0,0.98238,1e-05,3.27836]
[1779967089409,56.32,73306.434,0.0,0.98235,1e-05,3.2833]
[1779967093413,56.32,73303.462,0.0,0.98231,1e-05,3.28865]
[1779967093519,56.32,73303.462,0.0,0.98231,1e-05,3.28865]
[1779967093574,56.32,73303.462,0.0,0.98231,1e-05,3.28865]
[1779967093724,56.32,73303.462,0.0,0.98231,1e-05,3.28865]
[1779967094414,56.32,73300.794,0.0,0.98228,1e-05,3.29303]
[1779967098559,56.32,73301.122,0.0,0.98228,1e-05,3.29309]
[1779967098611,56.32,73301.122,0.0,0.98228,1e-05,3.29309]
[1779967098728,56.32,73301.122,0.0,0.98228,1e-05,3.29309]
[1779967099420,56.32,73301.994,0.0,0.98229,1e-05,3.29186]
[1779967104425,56.33,73301.014,0.0,0.98228,1e-05,3.29415]
[1779967107574,56.33,73300.874,0.0,0.98227,1e-05,3.29481]
[1779967107650,56.33,73300.874,0.0,0.98227,1e-05,3.29481]
[1779967107720,56.33,73300.874,0.0,0.98227,1e-05,3.29481]
[1779967108434,56.33,73301.022,0.0,0.98227,1e-05,3.29472]
[1779967113388,56.33,73299.94,0.0,0.98227,1e-05,3.29543]
[1779967113440,56.33,73299.94,0.0,0.98227,1e-05,3.29543]
[1779967113442,56.33,73299.904,0.0,0.98227,1e-05,3.29563]
[1779967115719,56.33,73301.046,0.0,0.98228,1e-05,3.29411]
[1779967119375,56.33,73300.484,0.0,0.98227,1e-05,3.29543]
[1779967120457,56.33,73298.56,0.0,0.98225,1e-05,3.29876]
[1779967121719,56.34,73298.558,0.0,0.98224,1e-05,3.2989]
[1779967122451,56.34,73298.574,0.0,0.98224,1e-05,3.29901]
[1779967127456,56.34,73298.654,0.0,0.98224,1e-05,3.29956]
[1779967133462,56.34,73298.464,0.0,0.98223,1e-05,3.30067]
[1779967140469,56.35,73298.3,0.0,0.98223,1e-05,3.30185]
[1779967146475,56.35,73298.756,0.0,0.98223,1e-05,3.3019]
[1779967150479,56.35,73300.356,0.0,0.98224,1e-05,3.29988]
[1779967156485,56.35,73300.22,0.0,0.98223,1e-05,3.30089]
[1779967163493,56.36,73297.59,0.0,0.9822,1e-05,3.30598]
[1779967168499,56.36,73295.522,0.0,0.98217,1e-05,3.30987]
[1779967173504,56.36,73296.324,0.0,0.98219,1e-05,3.3076]
[1779967178509,56.36,73296.114,0.0,0.98218,1e-05,3.30853]
[1779967179511,56.37,73299.33,0.0,0.98221,1e-05,3.30354]
[1779967180512,56.37,73312.17,0.0,0.98234,1e-05,3.28335]
[1779967181513,56.37,73316.054,0.0,0.98238,1e-05,3.27738]
[1779967186518,56.37,73317.044,0.0,0.98239,1e-05,3.27618]
[1779967188520,56.37,73320.012,0.0,0.98243,1e-05,3.27085]
[1779967191450,56.36,73318.562,0.0,0.98241,1e-05,3.2725]
[1779967195527,56.36,73322.13,0.0,0.98246,1e-05,3.2653]
[1779967196528,56.36,73323.88,0.0,0.98248,1e-05,3.26224]
[1779967197529,56.35,73329.378,0.0,0.98254,1e-05,3.25331]
[1779967198530,56.35,73335.7,0.0,0.9826,1e-05,3.24313]
[1779967203535,56.35,73334.34,0.0,0.9826,1e-05,3.24393]
[1779967205486,56.35,73333.468,0.0,0.98259,1e-05,3.24502]
[1779967205541,56.35,73333.468,0.0,0.98259,1e-05,3.24502]
[1779967205537,56.35,73330.054,0.0,0.98256,1e-05,3.2501]
[1779967205727,56.35,73330.054,0.0,0.98256,1e-05,3.2501]
[1779967208541,56.34,73314.596,0.0,0.98241,1e-05,3.27352]
[1779967210543,56.34,73312.246,0.0,0.98239,1e-05,3.27657]
[1779967213546,56.34,73308.83,0.0,0.98236,1e-05,3.28098]
[1779967219476,56.33,73307.38,0.0,0.98235,1e-05,3.28158]
[1779967224556,56.32,73304.032,0.0,0.98233,1e-05,3.28484]
[1779967225557,56.32,73301.292,0.0,0.98231,1e-05,3.28884]
[1779967229561,56.31,73299.694,0.0,0.9823,1e-05,3.28997]
[1779967235537,56.31,73298.648,0.0,0.98231,1e-05,3.28798]
[1779967240572,56.3,73298.58,0.0,0.98232,1e-05,3.28638]
[1779967246839,56.29,73298.892,0.0,0.98233,1e-05,3.28452]
[1779967252583,56.28,73299.302,0.0,0.98235,1e-05,3.28118]
[1779967258589,56.27,73299.274,0.0,0.98236,1e-05,3.27925]
[1779967263595,56.27,73300.122,0.0,0.98238,1e-05,3.27629]
[1779967268600,56.27,73299.708,0.0,0.98237,1e-05,3.27783]
[1779967273605,56.27,73300.492,0.0,0.98239,1e-05,3.27498]
[1779967278519,56.26,73300.392,0.0,0.98239,1e-05,3.27469]
[1779967278613,56.26,73290.976,0.0,0.9823,1e-05,3.28976]
[1779967278904,56.26,73290.976,0.0,0.9823,1e-05,3.28976]
[1779967280458,56.26,73290.976,0.0,0.9823,1e-05,3.28991]
[1779967280526,56.27,73290.976,0.0,0.98229,1e-05,3.29006]
[1779967281616,56.27,73294.842,0.0,0.98233,1e-05,3.28426]
[1779967282617,56.27,73297.184,0.0,0.98236,1e-05,3.28072]
[1779967284211,56.27,73297.184,0.0,0.98236,1e-05,3.28072]
[1779967284218,56.27,73297.184,0.0,0.98236,1e-05,3.28072]
[1779967284259,56.27,73297.184,0.0,0.98236,1e-05,3.28072]
[1779967284619,56.27,73302.546,0.0,0.98241,1e-05,3.2726]
[1779967286621,56.27,73304.164,0.0,0.98242,1e-05,3.27043]
[1779967289047,56.27,73304.164,0.0,0.98242,1e-05,3.27062]
[1779967289098,56.27,73304.164,0.0,0.98242,1e-05,3.27062]
[1779967289219,56.27,73304.164,0.0,0.98242,1e-05,3.27062]
[1779967294406,56.27,73305.036,0.0,0.98243,1e-05,3.26831]
[1779967294458,56.27,73305.036,0.0,0.98243,1e-05,3.26831]
[1779967294471,56.27,73305.036,0.0,0.98243,1e-05,3.26831]
[1779967299888,56.27,73303.748,0.0,0.98243,1e-05,3.26879]
[1779967299968,56.27,73303.748,0.0,0.98243,1e-05,3.26879]
[1779967300039,56.27,73303.748,0.0,0.98243,1e-05,3.26879]
[1779967300359,56.27,73303.748,0.0,0.98243,1e-05,3.26879]
[1779967300470,56.27,73303.748,0.0,0.98243,1e-05,3.26879]
[1779967301638,56.27,73295.488,0.0,0.98235,1e-05,3.28187]
[1779967306643,56.27,73296.56,0.0,0.98235,1e-05,3.28103]
[1779967308242,56.27,73295.758,0.0,0.98234,1e-05,3.28247]
[1779967308294,56.27,73295.758,0.0,0.98234,1e-05,3.28247]
[1779967308468,56.27,73295.758,0.0,0.98234,1e-05,3.28247]
[1779967313650,56.27,73295.056,0.0,0.98234,1e-05,3.28207]
[1779967315652,56.26,73292.602,0.0,0.98232,1e-05,3.28529]
[1779967317331,56.26,73292.298,0.0,0.98232,1e-05,3.28544]
[1779967317380,56.26,73292.298,0.0,0.98232,1e-05,3.28544]
[1779967317470,56.26,73292.298,0.0,0.98232,1e-05,3.28544]
[1779967319656,56.26,73289.042,0.0,0.9823,1e-05,3.28957]
[1779967324661,56.25,73288.2,0.0,0.9823,1e-05,3.28918]
[1779967328030,56.25,73287.716,0.0,0.9823,1e-05,3.28892]
[1779967328082,56.25,73287.716,0.0,0.9823,1e-05,3.28892]
[1779967328222,56.25,73287.716,0.0,0.9823,1e-05,3.28892]
[1779967333670,56.24,73289.142,0.0,0.98233,1e-05,3.28463]
[1779967338675,56.24,73292.204,0.0,0.98236,1e-05,3.28012]
[1779967339932,56.24,73292.204,0.0,0.98236,1e-05,3.28012]
[1779967339974,56.24,73292.204,0.0,0.98236,1e-05,3.28012]
[1779967339984,56.24,73292.204,0.0,0.98236,1e-05,3.28012]
[1779967343128,56.24,73293.792,0.0,0.98237,1e-05,3.27831]
[1779967343270,56.24,73293.792,0.0,0.98237,1e-05,3.27831]
[1779967344682,56.24,73300.456,0.0,0.98243,1e-05,3.26816]
[1779967345758,56.24,73301.068,0.0,0.98244,1e-05,3.26739]
[1779967345808,56.24,73301.068,0.0,0.98244,1e-05,3.26739]
[1779967345971,56.24,73301.068,0.0,0.98244,1e-05,3.26739]
[1779967351689,56.24,73303.624,0.0,0.98248,1e-05,3.26049]
[1779967356694,56.23,73305.14,0.0,0.98251,1e-05,3.25667]
[1779967361699,56.23,73306.46,0.0,0.98253,1e-05,3.25318]
[1779967366704,56.22,73307.388,0.0,0.98254,1e-05,3.25084]
[1779967367504,56.22,73307.388,0.0,0.98254,1e-05,3.25084]
[1779967367553,56.22,73307.388,0.0,0.98254,1e-05,3.25084]
[1779967367721,56.22,73307.848,0.0,0.98255,1e-05,3.24984]
[1779967372710,56.22,73309.988,0.0,0.98258,1e-05,3.24514]
[1779967375457,56.22,73311.412,0.0,0.9826,1e-05,3.24237]
[1779967375466,56.22,73311.412,0.0,0.9826,1e-05,3.24237]
[1779967379717,56.21,73313.184,0.0,0.98262,1e-05,3.23831]
[1779967379951,56.21,73313.184,0.0,0.98262,1e-05,3.23831]
[1779967379968,56.21,73313.184,0.0,0.98262,1e-05,3.23831]
[1779967380005,56.21,73313.184,0.0,0.98262,1e-05,3.23831]
[1779967381865,56.21,73313.694,0.0,0.98263,1e-05,3.23726]
[1779967381967,56.21,73313.694,0.0,0.98263,1e-05,3.23726]
[1779967387346,56.2,73314.108,0.0,0.98264,1e-05,3.23538]
[1779967388377,56.2,73314.272,0.0,0.98265,1e-05,3.23463]
[1779967388430,56.2,73314.272,0.0,0.98265,1e-05,3.23463]
[1779967388470,56.2,73314.272,0.0,0.98265,1e-05,3.23463]
[1779967390396,56.2,73314.474,0.0,0.98265,1e-05,3.23407]
[1779967390471,56.2,73314.474,0.0,0.98265,1e-05,3.23407]
[1779967395734,56.2,73314.504,0.0,0.98266,1e-05,3.23283]
[1779967396462,56.2,73314.504,0.0,0.98266,1e-05,3.23283]
[1779967396471,56.2,73314.504,0.0,0.98266,1e-05,3.23283]
[1779967401769,56.19,73314.564,0.0,0.98267,1e-05,3.23154]
[1779967401971,56.19,73314.564,0.0,0.98267,1e-05,3.23154]
[1779967404749,56.19,73307.994,0.0,0.98261,1e-05,3.24086]
[1779967406477,56.19,73309.18,0.0,0.98262,1e-05,3.23875]
[1779967406521,56.19,73309.18,0.0,0.98262,1e-05,3.23875]
[1779967406726,56.19,73309.18,0.0,0.98262,1e-05,3.23875]
[1779967411758,56.18,73310.448,0.0,0.98265,1e-05,3.23372]
[1779967411951,56.18,73310.448,0.0,0.98265,1e-05,3.23372]
[1779967411973,56.18,73310.448,0.0,0.98265,1e-05,3.23372]
[1779967412006,56.18,73310.448,0.0,0.98265,1e-05,3.23372]
[1779967421768,56.17,73312.362,0.0,0.98268,1e-05,3.22836]
[1779967424213,56.17,73312.268,0.0,0.98269,1e-05,3.22804]
[1779967424222,56.17,73312.268,0.0,0.98269,1e-05,3.22804]
[1779967424263,56.17,73312.268,0.0,0.98269,1e-05,3.22804]
[1779967427900,56.17,73312.716,0.0,0.98269,1e-05,3.22692]
[1779967427970,56.17,73312.716,0.0,0.98269,1e-05,3.22692]
[1779967433923,56.16,73313.134,0.0,0.9827,1e-05,3.22491]
[1779967439786,56.16,73313.128,0.0,0.98271,1e-05,3.22358]
[1779967444791,56.15,73312.084,0.0,0.98271,1e-05,3.2241]
[1779967447618,56.15,73312.174,0.0,0.98271,1e-05,3.22352]
[1779967447664,56.15,73312.174,0.0,0.98271,1e-05,3.22352]
[1779967447721,56.15,73312.174,0.0,0.98271,1e-05,3.22352]
[1779967449160,56.15,73312.112,0.0,0.98271,1e-05,3.22339]
[1779967449219,56.15,73312.112,0.0,0.98271,1e-05,3.22339]
[1779967452742,56.15,73312.964,0.0,0.98273,1e-05,3.22118]
[1779967457804,56.14,73312.928,0.0,0.98273,1e-05,3.22044]
[1779967462425,56.14,73312.996,0.0,0.98274,1e-05,3.21947]
[1779967462473,56.14,73312.996,0.0,0.98274,1e-05,3.21947]
[1779967462477,56.14,73312.996,0.0,0.98274,1e-05,3.21947]
[1779967465058,56.14,73312.996,0.0,0.98274,1e-05,3.21947]
[1779967465218,56.14,73312.996,0.0,0.98274,1e-05,3.21947]
[1779967470653,56.13,73313.56,0.0,0.98275,1e-05,3.21711]
[1779967470661,56.13,73313.56,0.0,0.98275,1e-05,3.21711]
[1779967470724,56.13,73313.56,0.0,0.98275,1e-05,3.21711]
[1779967471010,56.13,73314.216,0.0,0.98276,1e-05,3.21567]
[1779967471220,56.13,73314.216,0.0,0.98276,1e-05,3.21567]
[1779967476332,56.13,73315.252,0.0,0.98279,1e-05,3.2117]
[1779967476384,56.13,73315.252,0.0,0.98279,1e-05,3.2117]
[1779967476476,56.13,73315.252,0.0,0.98279,1e-05,3.2117]
[1779967477825,56.13,73317.934,0.0,0.98282,1e-05,3.20692]
[1779967482830,56.12,73317.626,0.0,0.98282,1e-05,3.20645]
[1779967487835,56.12,73316.876,0.0,0.98281,1e-05,3.20735]
[1779967492657,56.12,73316.778,0.0,0.98282,1e-05,3.20674]
[1779967492719,56.12,73316.778,0.0,0.98282,1e-05,3.20674]
[1779967492840,56.12,73319.302,0.0,0.98285,1e-05,3.20244]
[1779967493841,56.12,73321.148,0.0,0.98287,1e-05,3.19938]
[1779967498846,56.11,73320.72,0.0,0.98287,1e-05,3.19916]
[1779967500367,56.11,73320.254,0.0,0.98286,1e-05,3.19971]
[1779967500419,56.11,73320.254,0.0,0.98286,1e-05,3.19971]
[1779967500470,56.11,73320.254,0.0,0.98286,1e-05,3.19971]
[1779967505853,56.11,73318.658,0.0,0.98285,1e-05,3.20113]
[1779967510334,56.11,73318.064,0.0,0.98285,1e-05,3.20151]
[1779967510385,56.11,73318.064,0.0,0.98285,1e-05,3.20151]
[1779967510471,56.11,73318.064,0.0,0.98285,1e-05,3.20151]
[1779967515863,56.1,73319.082,0.0,0.98287,1e-05,3.19869]
[1779967520868,56.1,73320.534,0.0,0.98289,1e-05,3.19558]
[1779967522374,56.1,73320.534,0.0,0.98289,1e-05,3.19558]
[1779967522426,56.1,73320.534,0.0,0.98289,1e-05,3.19558]
[1779967522467,56.1,73320.534,0.0,0.98289,1e-05,3.19558]
[1779967527624,56.09,73321.436,0.0,0.9829,1e-05,3.19317]
[1779967530878,56.09,73323.266,0.0,0.98293,1e-05,3.18968]
[1779967532018,56.09,73323.266,0.0,0.98293,1e-05,3.18968]
[1779967532218,56.09,73323.266,0.0,0.98293,1e-05,3.18968]
[1779967538886,56.09,73323.978,0.0,0.98295,1e-05,3.18581]
[1779967544743,56.08,73324.526,0.0,0.98296,1e-05,3.18421]
[1779967549779,56.08,73325.762,0.0,0.98297,1e-05,3.18206]
[1779967550456,56.08,73325.762,0.0,0.98297,1e-05,3.18206]
[1779967550469,56.08,73325.762,0.0,0.98297,1e-05,3.18206]
[1779967555821,56.08,73325.802,0.0,0.98298,1e-05,3.18114]
[1779967561877,56.08,73326.928,0.0,0.983,1e-05,3.17856]
[1779967561936,56.08,73326.928,0.0,0.983,1e-05,3.17856]
[1779967562473,56.08,73326.928,0.0,0.983,1e-05,3.17856]
[1779967562528,56.08,73326.928,0.0,0.983,1e-05,3.17856]
[1779967562719,56.08,73326.928,0.0,0.983,1e-05,3.17856]
[1779967564912,56.07,73329.88,0.0,0.98303,1e-05,3.17345]
[1779967569917,56.07,73332.514,0.0,0.98306,1e-05,3.16874]
[1779967575923,56.07,73331.916,0.0,0.98305,1e-05,3.16944]
[1779967578877,56.07,73332.18,0.0,0.98306,1e-05,3.16903]
[1779967578926,56.07,73325.316,0.0,0.98299,1e-05,3.17941]
[1779967578999,56.07,73325.316,0.0,0.98299,1e-05,3.1792]
[1779967580048,56.07,73325.316,0.0,0.98299,1e-05,3.1792]
[1779967580156,56.07,73325.316,0.0,0.98299,1e-05,3.17945]
[1779967581520,56.07,73325.316,0.0,0.98299,1e-05,3.17945]
[1779967581546,56.07,73325.316,0.0,0.98299,1e-05,3.1792]
[1779967582020,56.07,73283.876,0.0,0.98257,1e-05,3.24376]
[1779967583028,56.07,73286.29,0.0,0.9826,1e-05,3.23972]
[1779967584036,56.07,73289.41,0.0,0.98263,1e-05,3.23457]
[1779967588938,56.06,73286.168,0.0,0.98261,1e-05,3.23846]
[1779967589037,56.06,73286.168,0.0,0.98261,1e-05,3.23846]
[1779967589089,56.06,73286.168,0.0,0.98261,1e-05,3.23846]
[1779967589716,56.06,73286.168,0.0,0.98261,1e-05,3.23846]
[1779967589939,56.06,73285.636,0.0,0.9826,1e-05,3.23905]
[1779967590541,56.06,73285.636,0.0,0.9826,1e-05,3.23905]
[1779967590593,56.06,73285.636,0.0,0.9826,1e-05,3.23905]
[1779967590719,56.06,73285.636,0.0,0.9826,1e-05,3.23905]
[1779967595945,56.05,73282.472,0.0,0.98259,1e-05,3.24101]
[1779967600950,56.05,73281.2,0.0,0.98258,1e-05,3.24177]
[1779967607484,56.05,73281.232,0.0,0.98259,1e-05,3.24098]
[1779967607840,56.05,73281.232,0.0,0.98259,1e-05,3.24098]
[1779967612962,56.04,73279.26,0.0,0.98258,1e-05,3.24236]
[1779967617967,56.03,73278.542,0.0,0.98258,1e-05,3.24225]
[1779967620290,56.03,73278.136,0.0,0.98258,1e-05,3.24237]
[1779967621297,56.03,73267.362,0.0,0.98247,1e-05,3.2591]
[1779967622304,56.03,73263.676,0.0,0.98244,1e-05,3.26465]
[1779967624974,56.03,73260.778,0.0,0.98241,1e-05,3.26837]
[1779967627977,56.02,73263.142,0.0,0.98244,1e-05,3.26375]
[1779967632373,56.02,73264.974,0.0,0.98247,1e-05,3.25973]
[1779967639423,56.01,73265.094,0.0,0.98248,1e-05,3.2581]
[1779967640995,56.01,73259.532,0.0,0.98242,1e-05,3.26636]
[1779967642997,56.01,73254.72,0.0,0.98238,1e-05,3.27339]
[1779967648001,56.0,73254.386,0.0,0.98238,1e-05,3.27242]
[1779967650195,56.0,73253.652,0.0,0.98238,1e-05,3.27329]
[1779967652005,56.0,73248.248,0.0,0.98234,1e-05,3.27939]
[1779967658011,55.99,73247.634,0.0,0.98234,1e-05,3.27851]
[1779967664017,55.98,73244.98,0.0,0.98233,1e-05,3.28086]
[1779967669022,55.98,73244.074,0.0,0.98232,1e-05,3.28123]
[1779967675028,55.97,73243.196,0.0,0.98232,1e-05,3.28106]
[1779967677728,55.97,73241.254,0.0,0.98231,1e-05,3.28321]
[1779967680748,55.96,73238.316,0.0,0.98229,1e-05,3.28693]
[1779967683770,55.96,73235.226,0.0,0.98226,1e-05,3.29088]
[1779967688806,55.95,73235.306,0.0,0.98227,1e-05,3.28911]
[1779967690043,55.95,73238.352,0.0,0.98231,1e-05,3.28361]
[1779967695855,55.94,73238.986,0.0,0.98232,1e-05,3.28103]
[1779967697869,55.94,73242.648,0.0,0.98237,1e-05,3.2746]
[1779967698876,55.94,73244.384,0.0,0.98238,1e-05,3.27155]
[1779967699135,55.94,73244.384,0.0,0.98238,1e-05,3.27155]
[1779967700890,55.94,73246.144,0.0,0.98241,1e-05,3.26817]
[1779967705227,55.93,73247.53,0.0,0.98243,1e-05,3.26484]
[1779967705925,55.93,73247.53,0.0,0.98243,1e-05,3.26456]
[1779967709953,55.93,73249.978,0.0,0.98246,1e-05,3.25957]
[1779967711064,55.93,73255.208,0.0,0.98253,1e-05,3.24921]
[1779967716069,55.92,73253.846,0.0,0.98252,1e-05,3.25034]
[1779967721074,55.92,73252.842,0.0,0.98252,1e-05,3.2504]
[1779967723218,55.91,73252.76,0.0,0.98252,1e-05,3.25002]
[1779967724054,55.91,73252.76,0.0,0.98252,1e-05,3.25002]
[1779967727080,55.91,73254.62,0.0,0.98254,1e-05,3.24657]
[1779967731084,55.91,73240.416,0.0,0.9824,1e-05,3.26832]
[1779967733087,55.91,73231.166,0.0,0.98231,1e-05,3.28213]
[1779967738152,55.9,73231.17,0.0,0.98232,1e-05,3.28058]
[1779967742410,55.9,73231.414,0.0,0.98233,1e-05,3.27927]
[1779967746100,55.89,73233.854,0.0,0.98237,1e-05,3.27387]
[1779967750236,55.89,73230.128,0.0,0.98233,1e-05,3.27862]
[1779967754264,55.88,73232.024,0.0,0.98236,1e-05,3.2744]
[1779967758292,55.88,73236.574,0.0,0.98242,1e-05,3.26601]
[1779967759299,55.88,73238.33,0.0,0.98244,1e-05,3.26297]
[1779967761115,55.87,73251.06,0.0,0.98257,1e-05,3.2423]
[1779967766120,55.87,73249.894,0.0,0.98256,1e-05,3.24295]
[1779967771384,55.86,73249.246,0.0,0.98257,1e-05,3.24122]
[1779967777131,55.86,73247.816,0.0,0.98257,1e-05,3.24206]
[1779967782461,55.85,73247.296,0.0,0.98257,1e-05,3.2417]
[1779967787496,55.85,73247.434,0.0,0.98258,1e-05,3.2403]
[1779967789510,55.85,73250.64,0.0,0.98261,1e-05,3.23479]
[1779967794550,55.84,73250.636,0.0,0.98262,1e-05,3.23369]
[1779967796154,55.84,73248.06,0.0,0.9826,1e-05,3.23731]
[1779967801159,55.84,73248.156,0.0,0.98261,1e-05,3.23603]
[1779967806634,55.83,73246.852,0.0,0.9826,1e-05,3.23696]
[1779967810662,55.83,73250.162,0.0,0.98264,1e-05,3.23085]
[1779967813172,55.83,73252.498,0.0,0.98267,1e-05,3.22675]
[1779967814008,55.83,73252.498,0.0,0.98267,1e-05,3.22675]
[1779967816704,55.82,73259.806,0.0,0.98275,1e-05,3.21446]
[1779967817711,55.82,73263.394,0.0,0.98278,1e-05,3.20864]
[1779967819725,55.82,73266.032,0.0,0.98281,1e-05,3.20417]
[1779967821180,55.82,73267.794,0.0,0.98283,1e-05,3.20108]
[1779967827186,55.82,73269.856,0.0,0.98286,1e-05,3.19705]
[1779967832192,55.81,73269.932,0.0,0.98287,1e-05,3.19462]
[1779967837197,55.81,73271.812,0.0,0.9829,1e-05,3.19079]
[1779967842202,55.81,73272.61,0.0,0.98291,1e-05,3.18897]
[1779967849209,55.8,73273.186,0.0,0.98292,1e-05,3.18697]
[1779967852960,55.8,73266.562,0.0,0.98286,1e-05,3.19686]
[1779967853967,55.8,73255.686,0.0,0.98274,1e-05,3.21426]
[1779967859002,55.8,73253.666,0.0,0.98273,1e-05,3.2165]
[1779967863736,55.8,73252.724,0.0,0.98272,1e-05,3.21722]
[1779967869091,55.8,73251.08,0.0,0.9827,1e-05,3.22065]
[1779967873120,55.8,73246.168,0.0,0.98264,1e-05,3.22957]
[1779967874127,55.81,73243.274,0.0,0.98261,1e-05,3.23441]
[1779967875136,55.81,73239.516,0.0,0.98257,1e-05,3.24062]
[1779967877151,55.81,73236.666,0.0,0.98254,1e-05,3.24565]
[1779967878158,55.81,73233.116,0.0,0.9825,1e-05,3.25153]
[1779967879165,55.81,73230.736,0.0,0.98248,1e-05,3.25555]
[1779967884200,55.82,73231.964,0.0,0.98248,1e-05,3.25483]
[1779967887234,55.82,73232.52,0.0,0.98248,1e-05,3.25444]
[1779967892255,55.82,73232.746,0.0,0.98249,1e-05,3.25396]
[1779967897292,55.83,73231.816,0.0,0.98247,1e-05,3.25689]
[1779967901264,55.83,73220.102,0.0,0.98234,1e-05,3.27625]
[1779967903366,55.83,73220.102,0.0,0.98234,1e-05,3.27667]
[1779967903465,55.83,73220.102,0.0,0.98234,1e-05,3.27691]
[1779967904342,55.83,73233.308,0.0,0.98247,1e-05,3.25612]
[1779967908370,55.84,73235.312,0.0,0.98249,1e-05,3.2539]
[1779967910273,55.84,73233.744,0.0,0.98247,1e-05,3.25663]
[1779967915420,55.85,73233.206,0.0,0.98245,1e-05,3.25891]
[1779967920456,55.85,73234.768,0.0,0.98246,1e-05,3.25761]
[1779967921462,55.85,73237.546,0.0,0.98249,1e-05,3.25346]
[1779967922472,55.85,73243.836,0.0,0.98255,1e-05,3.24375]
[1779967925492,55.86,73239.27,0.0,0.9825,1e-05,3.25174]
[1779967930528,55.86,73236.802,0.0,0.98247,1e-05,3.25687]
[1779967935565,55.86,73233.484,0.0,0.98243,1e-05,3.26331]
[1779967940600,55.87,73234.472,0.0,0.98243,1e-05,3.26288]
[1779967945634,55.87,73235.734,0.0,0.98244,1e-05,3.26201]
[1779967950670,55.88,73235.662,0.0,0.98243,1e-05,3.26327]
[1779967951677,55.88,73240.328,0.0,0.98248,1e-05,3.25454]
[1779967952684,55.88,73242.362,0.0,0.9825,1e-05,3.25155]
[1779967954698,55.88,73239.488,0.0,0.98247,1e-05,3.25658]
[1779967959736,55.89,73237.718,0.0,0.98244,1e-05,3.26055]
[1779967962504,55.89,73237.814,0.0,0.98244,1e-05,3.26086]
[1779967968329,55.89,73239.308,0.0,0.98245,1e-05,3.25963]
[1779967970811,55.9,73231.706,0.0,0.98237,1e-05,3.27259]
[1779967972335,55.9,73228.584,0.0,0.98233,1e-05,3.27777]
[1779967976853,55.9,73230.666,0.0,0.98235,1e-05,3.27545]
[1779967981596,55.9,73231.184,0.0,0.98235,1e-05,3.27544]
[1779967987350,55.91,73231.786,0.0,0.98235,1e-05,3.27569]
[1779967993356,55.91,73233.118,0.0,0.98235,1e-05,3.27478]
[1779967999009,55.92,73233.226,0.0,0.98235,1e-05,3.27582]
[1779968004042,55.92,73235.86,0.0,0.98237,1e-05,3.27264]
[1779968008073,55.93,73241.46,0.0,0.98242,1e-05,3.2646]
[1779968011094,55.93,73243.806,0.0,0.98245,1e-05,3.25999]
[1779968012101,55.93,73246.372,0.0,0.98247,1e-05,3.25614]
[1779968015122,55.93,73248.442,0.0,0.98249,1e-05,3.25357]
[1779968016860,55.93,73249.076,0.0,0.98249,1e-05,3.25281]
[1779968023178,55.94,73248.476,0.0,0.98248,1e-05,3.25541]
[1779968028213,55.94,73247.58,0.0,0.98246,1e-05,3.25799]
[1779968032241,55.95,73249.802,0.0,0.98248,1e-05,3.2554]
[1779968037276,55.95,73251.134,0.0,0.98248,1e-05,3.25446]
[1779968042311,55.96,73251.184,0.0,0.98248,1e-05,3.25556]
[1779968046339,55.96,73253.0,0.0,0.98249,1e-05,3.25362]
[1779968049361,55.96,73254.516,0.0,0.9825,1e-05,3.25194]
[1779968051415,55.97,73256.276,0.0,0.98252,1e-05,3.24963]
[1779968056411,55.97,73258.318,0.0,0.98253,1e-05,3.24764]
[1779968057418,55.97,73260.6,0.0,0.98255,1e-05,3.24429]
[1779968058421,55.97,73265.288,0.0,0.9826,1e-05,3.23715]
[1779968063219,55.98,73266.212,0.0,0.9826,1e-05,3.23676]
[1779968063321,55.98,73266.212,0.0,0.9826,1e-05,3.23704]
[1779968063462,55.98,73271.692,0.0,0.98265,1e-05,3.22868]
[1779968069432,55.99,73271.476,0.0,0.98264,1e-05,3.2304]
[1779968074539,55.99,73271.346,0.0,0.98264,1e-05,3.2307]
[1779968079574,56.0,73272.498,0.0,0.98264,1e-05,3.23025]
[1779968084609,56.0,73272.918,0.0,0.98264,1e-05,3.23096]
[1779968089644,56.01,73273.444,0.0,0.98263,1e-05,3.23149]
[1779968094682,56.01,73274.206,0.0,0.98263,1e-05,3.23164]
[1779968099717,56.02,73273.756,0.0,0.98262,1e-05,3.23369]
[1779968102738,56.02,73274.376,0.0,0.98262,1e-05,3.23355]
[1779968103745,56.02,73286.56,0.0,0.98274,1e-05,3.21473]
[1779968104490,56.02,73286.56,0.0,0.98274,1e-05,3.21473]
[1779968104538,56.02,73286.56,0.0,0.98274,1e-05,3.21473]
[1779968104718,56.02,73286.56,0.0,0.98274,1e-05,3.21473]
[1779968106469,56.03,73297.554,0.0,0.98285,1e-05,3.19818]
[1779968109787,56.03,73301.006,0.0,0.98287,1e-05,3.19412]
[1779968112808,56.04,73303.722,0.0,0.9829,1e-05,3.1909]
[1779968116837,56.04,73301.562,0.0,0.98287,1e-05,3.1956]
[1779968119858,56.04,73296.034,0.0,0.98281,1e-05,3.2042]
[1779968121872,56.04,73293.214,0.0,0.98278,1e-05,3.20823]
[1779968127490,56.04,73292.714,0.0,0.98279,1e-05,3.20807]
[1779968132950,56.03,73288.126,0.0,0.98275,1e-05,3.21254]
[1779968137985,56.03,73286.988,0.0,0.98275,1e-05,3.21333]
[1779968143020,56.02,73286.608,0.0,0.98275,1e-05,3.21294]
[1779968148055,56.02,73286.018,0.0,0.98275,1e-05,3.21287]
[1779968153089,56.02,73286.978,0.0,0.98277,1e-05,3.2104]
[1779968156519,56.01,73288.77,0.0,0.98279,1e-05,3.20702]
[1779968162153,56.01,73287.916,0.0,0.98279,1e-05,3.20724]
[1779968167188,56.0,73287.624,0.0,0.98279,1e-05,3.20677]
[1779968172223,56.0,73287.794,0.0,0.9828,1e-05,3.20558]
[1779968177540,56.0,73288.816,0.0,0.98281,1e-05,3.20308]
[1779968181286,55.99,73285.906,0.0,0.98279,1e-05,3.20691]
[1779968186321,55.99,73287.422,0.0,0.98281,1e-05,3.20361]
[1779968187328,55.99,73282.452,0.0,0.98276,1e-05,3.21118]
[1779968188336,55.99,73274.528,0.0,0.98268,1e-05,3.2234]
[1779968191356,55.99,73270.862,0.0,0.98266,1e-05,3.22696]
[1779968196559,55.98,73271.476,0.0,0.98267,1e-05,3.2249]
[1779968202432,55.98,73270.266,0.0,0.98267,1e-05,3.2255]
[1779968206461,55.97,73272.322,0.0,0.98269,1e-05,3.22142]
[1779968211496,55.97,73273.084,0.0,0.98271,1e-05,3.21919]
[1779968216531,55.97,73274.822,0.0,0.98273,1e-05,3.21547]
[1779968217538,55.96,73277.144,0.0,0.98275,1e-05,3.21163]
[1779968222573,55.96,73277.55,0.0,0.98276,1e-05,3.21004]
[1779968224586,55.96,73282.114,0.0,0.98281,1e-05,3.20253]
[1779968229622,55.96,73283.378,0.0,0.98283,1e-05,3.19953]
[1779968234656,55.95,73285.578,0.0,0.98286,1e-05,3.19526]
[1779968239601,55.95,73282.974,0.0,0.98284,1e-05,3.19867]
[1779968244606,55.95,73284.342,0.0,0.98286,1e-05,3.1957]
[1779968247750,55.94,73289.026,0.0,0.98291,1e-05,3.18777]
[1779968248757,55.94,73290.596,0.0,0.98292,1e-05,3.18518]
[1779968253791,55.94,73291.13,0.0,0.98294,1e-05,3.1826]
[1779968258828,55.94,73291.426,0.0,0.98295,1e-05,3.18145]
[1779968263863,55.94,73291.402,0.0,0.98295,1e-05,3.18081]
[1779968268898,55.94,73291.374,0.0,0.98295,1e-05,3.18068]
[1779968273933,55.93,73291.878,0.0,0.98296,1e-05,3.17923]
[1779968276954,55.93,73293.984,0.0,0.98298,1e-05,3.17557]
[1779968277961,55.93,73296.006,0.0,0.983,1e-05,3.17231]
[1779968278968,55.93,73297.626,0.0,0.98302,1e-05,3.16968]
[1779968281989,55.93,73299.374,0.0,0.98304,1e-05,3.16663]
[1779968287024,55.93,73300.39,0.0,0.98305,1e-05,3.16452]
[1779968292059,55.93,73301.792,0.0,0.98307,1e-05,3.16184]
[1779968297094,55.92,73302.962,0.0,0.98309,1e-05,3.15953]
[1779968302129,55.92,73302.448,0.0,0.98308,1e-05,3.15983]
[1779968303136,55.92,73293.868,0.0,0.983,1e-05,3.17302]
[1779968304142,55.92,73291.082,0.0,0.98297,1e-05,3.17722]
[1779968309178,55.92,73291.562,0.0,0.98298,1e-05,3.17585]
[1779968312198,55.92,73293.228,0.0,0.98301,1e-05,3.17135]
[1779968317234,55.91,73293.586,0.0,0.98302,1e-05,3.17022]
[1779968322269,55.91,73293.25,0.0,0.98302,1e-05,3.17016]
[1779968324283,55.91,73291.44,0.0,0.983,1e-05,3.17273]
[1779968327309,55.91,73289.128,0.0,0.98298,1e-05,3.17645]
[1779968330330,55.91,73282.49,0.0,0.98291,1e-05,3.18737]
[1779968331336,55.91,73280.134,0.0,0.98288,1e-05,3.19089]
[1779968335696,55.91,73278.216,0.0,0.98287,1e-05,3.19327]
[1779968341407,55.91,73277.85,0.0,0.98286,1e-05,3.19439]
[1779968346442,55.92,73276.354,0.0,0.98283,1e-05,3.19839]
[1779968347449,55.92,73271.8,0.0,0.98279,1e-05,3.20584]
[1779968352484,55.93,73275.114,0.0,0.98281,1e-05,3.20226]
[1779968357520,55.93,73276.246,0.0,0.98281,1e-05,3.20212]
[1779968358527,55.93,73274.2,0.0,0.98279,1e-05,3.20564]
[1779968363564,55.94,73273.344,0.0,0.98277,1e-05,3.20856]
[1779968368598,55.95,73273.406,0.0,0.98276,1e-05,3.21002]
[1779968373735,55.95,73274.06,0.0,0.98277,1e-05,3.209]
[1779968377662,55.96,73275.864,0.0,0.98278,1e-05,3.20743]
[1779968378740,55.96,73278.018,0.0,0.9828,1e-05,3.20437]
[1779968383704,55.97,73280.084,0.0,0.98281,1e-05,3.20274]
[1779968386725,55.97,73281.652,0.0,0.98282,1e-05,3.20126]
[1779968391753,55.98,73279.518,0.0,0.98278,1e-05,3.20621]
[1779968397760,55.98,73279.266,0.0,0.98277,1e-05,3.20847]
[1779968400823,55.99,73280.874,0.0,0.98278,1e-05,3.2072]
[1779968405858,56.0,73280.714,0.0,0.98277,1e-05,3.20901]
[1779968407872,56.0,73284.892,0.0,0.98281,1e-05,3.20262]
[1779968408879,56.0,73286.974,0.0,0.98283,1e-05,3.19919]
[1779968413914,55.99,73286.888,0.0,0.98283,1e-05,3.19848]
[1779968418949,55.99,73283.612,0.0,0.9828,1e-05,3.20323]
[1779968423984,55.99,73284.416,0.0,0.98282,1e-05,3.20109]
[1779968429019,55.98,73283.986,0.0,0.98282,1e-05,3.20089]
[1779968434797,55.99,73283.744,0.0,0.98281,1e-05,3.20134]
[1779968439802,56.0,73283.2,0.0,0.9828,1e-05,3.20379]
[1779968441106,55.99,73283.172,0.0,0.9828,1e-05,3.2035]
[1779968442113,55.99,73291.924,0.0,0.98289,1e-05,3.18967]
[1779968443120,55.99,73294.828,0.0,0.98292,1e-05,3.185]
[1779968448155,55.99,73295.716,0.0,0.98293,1e-05,3.18389]
[1779968450169,55.99,73291.55,0.0,0.98289,1e-05,3.19007]
[1779968455204,55.99,73291.356,0.0,0.98289,1e-05,3.18959]
[1779968460239,55.99,73291.922,0.0,0.9829,1e-05,3.18795]
[1779968465828,55.99,73292.298,0.0,0.9829,1e-05,3.18761]
[1779968471318,55.99,73292.436,0.0,0.9829,1e-05,3.18748]
[1779968476839,55.99,73292.978,0.0,0.98291,1e-05,3.18639]
[1779968482395,56.0,73291.744,0.0,0.98289,1e-05,3.19038]
[1779968487430,56.0,73288.596,0.0,0.98284,1e-05,3.19696]
[1779968488437,56.0,73284.89,0.0,0.9828,1e-05,3.20307]
[1779968489444,56.0,73282.846,0.0,0.98278,1e-05,3.20658]
[1779968491854,56.01,73280.832,0.0,0.98276,1e-05,3.20879]
[1779968497500,56.01,73281.592,0.0,0.98276,1e-05,3.20946]
[1779968498507,56.02,73286.51,0.0,0.98281,1e-05,3.20209]
[1779968499514,56.02,73288.698,0.0,0.98283,1e-05,3.19899]
[1779968504550,56.02,73289.742,0.0,0.98283,1e-05,3.19899]
[1779968507571,56.03,73291.298,0.0,0.98284,1e-05,3.19754]
[1779968512606,56.03,73292.146,0.0,0.98284,1e-05,3.19784]
[1779968517641,56.04,73294.684,0.0,0.98285,1e-05,3.19502]
[1779968521669,56.04,73293.958,0.0,0.98284,1e-05,3.19746]
[1779968522676,56.05,73294.098,0.0,0.98284,1e-05,3.19757]
[1779968527711,56.05,73294.884,0.0,0.98284,1e-05,3.19796]
[1779968532746,56.06,73294.308,0.0,0.98282,1e-05,3.20047]
[1779968537905,56.07,73294.894,0.0,0.98282,1e-05,3.20115]
[1779968543823,56.07,73294.894,0.0,0.9828,1e-05,3.20304]
[1779968548916,56.08,73294.636,0.0,0.98279,1e-05,3.20501]
[1779968554900,56.09,73294.506,0.0,0.98279,1e-05,3.20552]
[1779968559932,56.09,73294.874,0.0,0.98278,1e-05,3.20648]
[1779968564937,56.1,73294.372,0.0,0.98277,1e-05,3.20879]
[1779968569942,56.1,73295.546,0.0,0.98277,1e-05,3.20846]
[1779968572026,56.11,73298.498,0.0,0.9828,1e-05,3.20427]
[1779968573033,56.11,73300.55,0.0,0.98282,1e-05,3.2009]
[1779968574040,56.11,73303.61,0.0,0.98285,1e-05,3.19595]
[1779968577949,56.1,73305.708,0.0,0.98287,1e-05,3.19218]
[1779968583104,56.1,73306.446,0.0,0.98289,1e-05,3.19004]
[1779968588139,56.1,73307.422,0.0,0.9829,1e-05,3.18772]
[1779968593175,56.09,73308.112,0.0,0.98291,1e-05,3.18587]
[1779968597203,56.09,73309.944,0.0,0.98293,1e-05,3.18292]
[1779968599217,56.09,73315.916,0.0,0.98299,1e-05,3.17338]
[1779968601231,56.09,73317.886,0.0,0.98302,1e-05,3.17008]
[1779968604252,56.09,73313.204,0.0,0.98297,1e-05,3.17693]
[1779968608981,56.09,73311.404,0.0,0.98296,1e-05,3.17916]
[1779968612310,56.08,73308.388,0.0,0.98294,1e-05,3.18172]
[1779968615332,56.08,73306.48,0.0,0.98292,1e-05,3.18423]
[1779968619003,56.08,73304.954,0.0,0.98291,1e-05,3.18614]
[1779968625012,56.08,73304.218,0.0,0.98291,1e-05,3.18636]
[1779968630438,56.07,73303.364,0.0,0.9829,1e-05,3.18725]
[1779968635473,56.07,73304.222,0.0,0.98292,1e-05,3.18514]
[1779968639501,56.07,73305.914,0.0,0.98294,1e-05,3.18191]
[1779968644536,56.07,73304.778,0.0,0.98293,1e-05,3.18294]
[1779968648564,56.06,73308.298,0.0,0.98297,1e-05,3.17691]
[1779968649571,56.06,73313.096,0.0,0.98302,1e-05,3.16935]
[1779968650579,56.06,73316.324,0.0,0.98305,1e-05,3.16424]
[1779968651586,56.06,73318.498,0.0,0.98307,1e-05,3.16078]
[1779968652593,56.06,73321.228,0.0,0.9831,1e-05,3.15646]
[1779968653602,56.06,73323.472,0.0,0.98312,1e-05,3.15291]
[1779968654608,56.06,73325.778,0.0,0.98315,1e-05,3.14928]
[1779968655615,56.06,73331.26,0.0,0.9832,1e-05,3.14077]
[1779968656622,56.06,73337.256,0.0,0.98326,1e-05,3.1315]
[1779968657629,56.06,73339.43,0.0,0.98328,1e-05,3.12812]
[1779968659039,56.06,73339.43,0.0,0.98328,1e-05,3.12812]
[1779968659056,56.06,73344.51,0.0,0.98333,1e-05,3.1203]
[1779968663671,56.06,73348.858,0.0,0.98338,1e-05,3.1135]
[1779968664678,56.06,73351.704,0.0,0.9834,1e-05,3.10913]
[1779968665685,56.06,73353.37,0.0,0.98342,1e-05,3.10658]
[1779968667699,56.06,73355.372,0.0,0.98344,1e-05,3.10351]
[1779968672735,56.06,73356.768,0.0,0.98346,1e-05,3.09984]
[1779968673742,56.06,73359.52,0.0,0.98349,1e-05,3.09567]
[1779968674749,56.06,73361.602,0.0,0.98351,1e-05,3.09251]
[1779968678777,56.06,73362.924,0.0,0.98352,1e-05,3.09055]
[1779968681798,56.06,73364.35,0.0,0.98353,1e-05,3.08844]
[1779968686833,56.06,73365.738,0.0,0.98355,1e-05,3.08644]
[1779968691868,56.06,73367.118,0.0,0.98356,1e-05,3.08446]
[1779968694889,56.06,73368.6,0.0,0.98357,1e-05,3.08229]
[1779968696903,56.06,73370.458,0.0,0.98359,1e-05,3.07955]
[1779968697910,56.06,73371.946,0.0,0.98361,1e-05,3.07733]
[1779968698940,56.06,73371.946,0.0,0.98361,1e-05,3.07733]
[1779968698967,56.06,73371.946,0.0,0.98361,1e-05,3.07733]
[1779968699924,56.06,73373.872,0.0,0.98362,1e-05,3.0745]
[1779968700162,56.06,73373.872,0.0,0.98362,1e-05,3.0745]
[1779968705966,56.06,73373.822,0.0,0.98362,1e-05,3.07482]
[1779968711002,56.06,73372.902,0.0,0.98361,1e-05,3.07639]
[1779968712060,56.06,73363.94,0.0,0.98353,1e-05,3.08998]
[1779968713026,56.06,73358.086,0.0,0.98347,1e-05,3.09888]
[1779968715040,56.06,73350.666,0.0,0.9834,1e-05,3.11013]
[1779968717054,56.07,73338.56,0.0,0.98327,1e-05,3.12904]
[1779968722089,56.06,73339.184,0.0,0.98328,1e-05,3.12783]
[1779968727124,56.06,73339.254,0.0,0.98328,1e-05,3.12746]
[1779968733132,56.06,73339.476,0.0,0.9833,1e-05,3.12529]
[1779968737136,56.06,73340.958,0.0,0.98331,1e-05,3.12284]
[1779968742141,56.06,73339.38,0.0,0.9833,1e-05,3.12504]
[1779968748147,56.06,73339.992,0.0,0.98331,1e-05,3.12383]
[1779968753308,56.06,73339.936,0.0,0.98331,1e-05,3.12365]
[1779968758342,56.06,73340.112,0.0,0.98331,1e-05,3.12316]
[1779968764163,56.06,73340.762,0.0,0.98332,1e-05,3.12195]
[1779968769168,56.06,73341.7,0.0,0.98333,1e-05,3.12032]
[1779968774454,56.05,73335.85,0.0,0.98327,1e-05,3.12901]
[1779968775462,56.05,73330.87,0.0,0.98322,1e-05,3.13659]
[1779968780497,56.05,73333.188,0.0,0.98325,1e-05,3.13272]
[1779968785531,56.05,73333.576,0.0,0.98325,1e-05,3.13184]
[1779968791199,56.06,73334.178,0.0,0.98326,1e-05,3.13107]
[1779968796206,56.07,73336.574,0.0,0.98327,1e-05,3.12908]
[1779968800638,56.06,73340.79,0.0,0.98331,1e-05,3.12237]
[1779968804666,56.06,73339.18,0.0,0.9833,1e-05,3.12465]
[1779968807687,56.06,73340.618,0.0,0.98331,1e-05,3.12233]
[1779968808694,56.06,73344.144,0.0,0.98335,1e-05,3.1169]
[1779968809701,56.06,73345.97,0.0,0.98337,1e-05,3.11408]
[1779968812221,56.06,73347.846,0.0,0.98339,1e-05,3.11116]
[1779968816752,56.06,73349.276,0.0,0.9834,1e-05,3.10887]
[1779968820780,56.06,73350.844,0.0,0.98342,1e-05,3.10642]
[1779968821787,56.06,73352.238,0.0,0.98343,1e-05,3.10428]
[1779968826822,56.06,73352.522,0.0,0.98343,1e-05,3.10381]
[1779968832241,56.06,73350.888,0.0,0.98342,1e-05,3.10624]
[1779968837246,56.06,73351.358,0.0,0.98342,1e-05,3.10595]
[1779968842933,56.06,73352.262,0.0,0.98343,1e-05,3.1045]
[1779968844948,56.06,73354.436,0.0,0.98345,1e-05,3.10117]
[1779968846962,56.06,73353.996,0.0,0.98345,1e-05,3.10181]
[1779968847969,56.06,73343.582,0.0,0.98334,1e-05,3.11766]
[1779968848976,56.06,73338.45,0.0,0.98329,1e-05,3.12547]
[1779968850990,56.06,73336.036,0.0,0.98327,1e-05,3.12907]
[1779968856025,56.06,73336.074,0.0,0.98328,1e-05,3.12721]
[1779968857266,56.06,73332.864,0.0,0.98325,1e-05,3.13208]
[1779968863074,56.06,73333.52,0.0,0.98325,1e-05,3.13122]
[1779968868109,56.06,73333.502,0.0,0.98326,1e-05,3.13096]
[1779968873144,56.06,73333.808,0.0,0.98326,1e-05,3.13021]
[1779968878178,56.06,73334.67,0.0,0.98327,1e-05,3.12862]
[1779968883214,56.06,73334.628,0.0,0.98327,1e-05,3.12842]
[1779968888249,56.06,73337.394,0.0,0.9833,1e-05,3.12393]
[1779968889256,56.06,73341.238,0.0,0.98334,1e-05,3.11801]
[1779968892279,56.06,73343.052,0.0,0.98336,1e-05,3.11515]
[1779968893286,56.06,73345.112,0.0,0.98338,1e-05,3.11197]
[1779968898308,56.06,73346.57,0.0,0.98339,1e-05,3.10964]
[1779968901311,56.05,73348.082,0.0,0.98341,1e-05,3.10728]
[1779968904314,56.05,73351.214,0.0,0.98344,1e-05,3.10247]
[1779968906376,56.05,73354.182,0.0,0.98347,1e-05,3.09795]
[1779968907384,56.05,73356.66,0.0,0.98349,1e-05,3.09419]
[1779968908391,56.06,73358.85,0.0,0.98351,1e-05,3.09136]
[1779968912419,56.07,73360.6,0.0,0.98352,1e-05,3.0892]
[1779968916447,56.07,73364.546,0.0,0.98355,1e-05,3.08525]
[1779968917454,56.08,73365.936,0.0,0.98356,1e-05,3.08366]
[1779968918460,56.08,73367.782,0.0,0.98358,1e-05,3.0809]
[1779968923495,56.08,73367.794,0.0,0.98357,1e-05,3.08103]
[1779968927336,56.08,73369.914,0.0,0.98359,1e-05,3.07792]
[1779968933342,56.08,73368.952,0.0,0.98358,1e-05,3.07958]
[1779968935579,56.08,73367.276,0.0,0.98357,1e-05,3.0822]
[1779968940349,56.08,73365.826,0.0,0.98355,1e-05,3.08449]
[1779968946355,56.08,73366.174,0.0,0.98356,1e-05,3.0841]
[1779968951360,56.08,73365.96,0.0,0.98355,1e-05,3.08453]
[1779968956365,56.08,73366.36,0.0,0.98356,1e-05,3.08404]
[1779968961762,56.08,73366.562,0.0,0.98356,1e-05,3.08388]
[1779968966797,56.09,73366.928,0.0,0.98355,1e-05,3.0854]
[1779968971832,56.1,73367.014,0.0,0.98354,1e-05,3.0863]
[1779968978881,56.1,73367.608,0.0,0.98354,1e-05,3.08601]
[1779968983916,56.11,73367.378,0.0,0.98353,1e-05,3.0884]
[1779968988951,56.12,73367.126,0.0,0.98351,1e-05,3.09129]
[1779968993993,56.13,73368.386,0.0,0.98351,1e-05,3.09188]
[1779968994999,56.13,73370.374,0.0,0.98352,1e-05,3.08936]
[1779968997014,56.14,73374.658,0.0,0.98356,1e-05,3.08389]
[1779969002054,56.15,73373.524,0.0,0.98353,1e-05,3.08812]
[1779969003061,56.15,73368.958,0.0,0.98348,1e-05,3.09554]
[1779969008096,56.16,73369.184,0.0,0.98347,1e-05,3.09764]
[1779969011422,56.17,73360.618,0.0,0.98338,1e-05,3.11209]
[1779969017428,56.18,73360.364,0.0,0.98336,1e-05,3.11523]
[1779969023202,56.19,73360.704,0.0,0.98334,1e-05,3.11742]
[1779969028238,56.19,73360.494,0.0,0.98333,1e-05,3.119]
[1779969030252,56.19,73352.926,0.0,0.98326,1e-05,3.13044]
[1779969031259,56.19,73349.94,0.0,0.98324,1e-05,3.13342]
[1779969037301,56.19,73347.994,0.0,0.98322,1e-05,3.13595]
[1779969042339,56.19,73346.38,0.0,0.98321,1e-05,3.13804]
[1779969044353,56.19,73345.504,0.0,0.9832,1e-05,3.1392]
[1779969045360,56.19,73336.3,0.0,0.98311,1e-05,3.15325]
[1779969046367,56.19,73334.434,0.0,0.98309,1e-05,3.15601]
[1779969050395,56.18,73332.83,0.0,0.98308,1e-05,3.15804]
[1779969051464,56.18,73326.954,0.0,0.98302,1e-05,3.16698]
[1779969053416,56.18,73324.41,0.0,0.983,1e-05,3.17065]
[1779969058451,56.18,73323.01,0.0,0.98299,1e-05,3.17213]
[1779969062476,56.18,73324.914,0.0,0.98301,1e-05,3.16864]
[1779969065479,56.18,73326.784,0.0,0.98303,1e-05,3.16537]
[1779969069485,56.17,73328.848,0.0,0.98306,1e-05,3.16169]
[1779969070486,56.17,73333.692,0.0,0.98311,1e-05,3.15411]
[1779969071487,56.17,73336.956,0.0,0.98314,1e-05,3.14899]
[1779969072563,56.17,73339.146,0.0,0.98316,1e-05,3.14544]
[1779969076492,56.17,73341.662,0.0,0.98319,1e-05,3.14131]
[1779969081497,56.17,73340.186,0.0,0.98318,1e-05,3.14316]
[1779969086661,56.17,73340.11,0.0,0.98318,1e-05,3.14277]
[1779969087668,56.17,73341.872,0.0,0.9832,1e-05,3.14]
[1779969088675,56.17,73346.632,0.0,0.98324,1e-05,3.13264]
[1779969089682,56.17,73352.478,0.0,0.9833,1e-05,3.12364]
[1779969090690,56.17,73353.972,0.0,0.98332,1e-05,3.12133]
[1779969091696,56.17,73363.002,0.0,0.98341,1e-05,3.10602]
[1779969092703,56.17,73369.068,0.0,0.98347,1e-05,3.09678]
[1779969093711,56.17,73370.444,0.0,0.98349,1e-05,3.0947]
[1779969096732,56.17,73372.904,0.0,0.98351,1e-05,3.09098]
[1779969099753,56.17,73375.694,0.0,0.98354,1e-05,3.08678]
[1779969100761,56.17,73378.008,0.0,0.98356,1e-05,3.0833]
[1779969102774,56.17,73379.668,0.0,0.98357,1e-05,3.08083]
[1779969107809,56.17,73379.236,0.0,0.98357,1e-05,3.0816]
[1779969112844,56.17,73379.622,0.0,0.98357,1e-05,3.08113]
[1779969116889,56.17,73376.742,0.0,0.98354,1e-05,3.08556]
[1779969117897,56.17,73375.442,0.0,0.98353,1e-05,3.08754]
[1779969119911,56.17,73378.266,0.0,0.98356,1e-05,3.0833]
[1779969120918,56.17,73379.944,0.0,0.98357,1e-05,3.08079]
[1779969125953,56.17,73380.952,0.0,0.98358,1e-05,3.07939]
[1779969131549,56.17,73381.244,0.0,0.98359,1e-05,3.07908]
[1779969137030,56.17,73381.984,0.0,0.98359,1e-05,3.07861]
[1779969140052,56.17,73384.864,0.0,0.98362,1e-05,3.07435]
[1779969142066,56.17,73386.356,0.0,0.98363,1e-05,3.07217]
[1779969147101,56.17,73386.022,0.0,0.98363,1e-05,3.07286]
[1779969151129,56.18,73387.542,0.0,0.98365,1e-05,3.06921]
[1779969153143,56.18,73389.212,0.0,0.98366,1e-05,3.06679]
[1779969158180,56.18,73390.732,0.0,0.98368,1e-05,3.06474]
[1779969163216,56.18,73391.454,0.0,0.98368,1e-05,3.06391]
[1779969168260,56.18,73391.124,0.0,0.98368,1e-05,3.06467]
[1779969170274,56.18,73393.166,0.0,0.98369,1e-05,3.06171]
[1779969174302,56.18,73394.706,0.0,0.98371,1e-05,3.05964]
[1779969175309,56.18,73400.776,0.0,0.98377,1e-05,3.0506]
[1779969176316,56.18,73403.584,0.0,0.98379,1e-05,3.04647]
[1779969178329,56.18,73405.222,0.0,0.98381,1e-05,3.04419]
[1779969180344,56.18,73406.786,0.0,0.98382,1e-05,3.04203]
[1779969181351,56.18,73408.534,0.0,0.98384,1e-05,3.03951]
[1779969185379,56.18,73410.108,0.0,0.98385,1e-05,3.03754]
[1779969186341,56.18,73410.108,0.0,0.98385,1e-05,3.03754]
[1779969188400,56.19,73415.624,0.0,0.9839,1e-05,3.02963]
[1779969189407,56.19,73419.512,0.0,0.98394,1e-05,3.02396]
[1779969190414,56.19,73421.654,0.0,0.98396,1e-05,3.02089]
[1779969195449,56.19,73422.236,0.0,0.98396,1e-05,3.02063]
[1779969196456,56.19,73411.964,0.0,0.98386,1e-05,3.03654]
[1779969197464,56.19,73409.684,0.0,0.98383,1e-05,3.04004]
[1779969199617,56.19,73408.118,0.0,0.98382,1e-05,3.04256]
[1779969205520,56.2,73408.04,0.0,0.98381,1e-05,3.0432]
[1779969208541,56.2,73402.612,0.0,0.98376,1e-05,3.05157]
[1779969209548,56.2,73399.46,0.0,0.98373,1e-05,3.05636]
[1779969213576,56.2,73397.43,0.0,0.98372,1e-05,3.05814]
[1779969214584,56.2,73395.14,0.0,0.98369,1e-05,3.06164]
[1779969219114,56.2,73394.452,0.0,0.98369,1e-05,3.06289]
[1779969224642,56.2,73395.19,0.0,0.98369,1e-05,3.06209]
[1779969225643,56.2,73397.108,0.0,0.98371,1e-05,3.05926]
[1779969226644,56.2,73401.076,0.0,0.98375,1e-05,3.05336]
[1779969229647,56.2,73402.41,0.0,0.98376,1e-05,3.05157]
[1779969230648,56.2,73405.302,0.0,0.98379,1e-05,3.04731]
[1779969232710,56.2,73407.32,0.0,0.9838,1e-05,3.04454]
[1779969234831,56.2,73408.422,0.0,0.98381,1e-05,3.04297]
[1779969235735,56.2,73409.906,0.0,0.98383,1e-05,3.04094]
[1779969237655,56.2,73411.272,0.0,0.98384,1e-05,3.03899]
[1779969240771,56.21,73412.452,0.0,0.98385,1e-05,3.0376]
[1779969242785,56.21,73414.382,0.0,0.98386,1e-05,3.03492]
[1779969247820,56.21,73412.324,0.0,0.98384,1e-05,3.03848]
[1779969248827,56.21,73410.338,0.0,0.98382,1e-05,3.04155]
[1779969253862,56.21,73411.03,0.0,0.98383,1e-05,3.04096]
[1779969258898,56.21,73410.508,0.0,0.98382,1e-05,3.04218]
[1779969262927,56.21,73413.74,0.0,0.98385,1e-05,3.03771]
[1779969264941,56.22,73415.268,0.0,0.98386,1e-05,3.03562]
[1779969268969,56.22,73418.292,0.0,0.98389,1e-05,3.03152]
[1779969269976,56.22,73419.508,0.0,0.9839,1e-05,3.02982]
[1779969270983,56.22,73421.116,0.0,0.98391,1e-05,3.02753]
[1779969273002,56.22,73422.586,0.0,0.98393,1e-05,3.02408]
[1779969273985,56.22,73422.586,0.0,0.98393,1e-05,3.02408]
[1779969274243,56.22,73422.586,0.0,0.98393,1e-05,3.02408]
[1779969274696,56.22,73422.576,0.0,0.98393,1e-05,3.02421]
[1779969276039,56.22,73427.99,0.0,0.98398,1e-05,3.01642]
[1779969278053,56.22,73422.58,0.0,0.98393,1e-05,3.0247]
[1779969283579,56.22,73422.118,0.0,0.98392,1e-05,3.02586]
[1779969283631,56.22,73422.118,0.0,0.98392,1e-05,3.02586]
[1779969283681,56.22,73422.118,0.0,0.98392,1e-05,3.02598]
[1779969283734,56.22,73422.118,0.0,0.98392,1e-05,3.02598]
[1779969288710,56.23,73426.082,0.0,0.98395,1e-05,3.02117]
[1779969291578,56.23,73426.052,0.0,0.98395,1e-05,3.02146]
[1779969291629,56.23,73426.052,0.0,0.98395,1e-05,3.02146]
[1779969291679,56.23,73426.052,0.0,0.98395,1e-05,3.02159]
[1779969291721,56.23,73426.052,0.0,0.98395,1e-05,3.02159]
[1779969297186,56.23,73427.66,0.0,0.98396,1e-05,3.01994]
[1779969297755,56.23,73427.66,0.0,0.98396,1e-05,3.01994]
[1779969297806,56.23,73427.66,0.0,0.98396,1e-05,3.01994]
[1779969297967,56.23,73427.66,0.0,0.98396,1e-05,3.01994]
[1779969298069,56.23,73427.66,0.0,0.98396,1e-05,3.02007]
[1779969303228,56.24,73429.004,0.0,0.98397,1e-05,3.0187]
[1779969307810,56.24,73426.772,0.0,0.98394,1e-05,3.02251]
[1779969307860,56.24,73426.772,0.0,0.98394,1e-05,3.02251]
[1779969307971,56.24,73426.772,0.0,0.98394,1e-05,3.02251]
[1779969308027,56.24,73426.772,0.0,0.98394,1e-05,3.02263]
[1779969311284,56.24,73422.39,0.0,0.9839,1e-05,3.02948]
[1779969313517,56.24,73419.592,0.0,0.98387,1e-05,3.03375]
[1779969313565,56.24,73419.592,0.0,0.98387,1e-05,3.03375]
[1779969313718,56.24,73419.592,0.0,0.98387,1e-05,3.03375]
[1779969313734,56.24,73419.318,0.0,0.98387,1e-05,3.03426]
[1779969319740,56.25,73416.854,0.0,0.98384,1e-05,3.03899]
[1779969325383,56.25,73414.268,0.0,0.98381,1e-05,3.04338]
[1779969326120,56.25,73414.268,0.0,0.98381,1e-05,3.04338]
[1779969326170,56.25,73414.268,0.0,0.98381,1e-05,3.04338]
[1779969326223,56.25,73414.268,0.0,0.98381,1e-05,3.04338]
[1779969326320,56.25,73414.268,0.0,0.98381,1e-05,3.04346]
[1779969331752,56.25,73412.24,0.0,0.9838,1e-05,3.04538]
[1779969337467,56.25,73412.532,0.0,0.9838,1e-05,3.04541]
[1779969342396,56.25,73409.634,0.0,0.98377,1e-05,3.05004]
[1779969342445,56.25,73409.634,0.0,0.98377,1e-05,3.05004]
[1779969342469,56.25,73409.634,0.0,0.98377,1e-05,3.05004]
[1779969342546,56.25,73409.634,0.0,0.98377,1e-05,3.05011]
[1779969348544,56.25,73408.59,0.0,0.98375,1e-05,3.0521]
[1779969349549,56.25,73408.59,0.0,0.98375,1e-05,3.0521]
[1779969349597,56.25,73408.59,0.0,0.98375,1e-05,3.0521]
[1779969349718,56.25,73408.59,0.0,0.98375,1e-05,3.0521]
[1779969349753,56.25,73408.59,0.0,0.98375,1e-05,3.05216]
[1779969355775,56.26,73408.852,0.0,0.98375,1e-05,3.05216]
[1779969361635,56.26,73409.052,0.0,0.98375,1e-05,3.05226]
[1779969362553,56.26,73409.052,0.0,0.98375,1e-05,3.05226]
[1779969362625,56.26,73409.052,0.0,0.98375,1e-05,3.05226]
[1779969362720,56.26,73409.052,0.0,0.98375,1e-05,3.05226]
[1779969362782,56.26,73404.426,0.0,0.98371,1e-05,3.05926]
[1779969365663,56.26,73400.84,0.0,0.98367,1e-05,3.06479]
[1779969370698,56.26,73401.218,0.0,0.98367,1e-05,3.0644]
[1779969370721,56.26,73401.218,0.0,0.98367,1e-05,3.0644]
[1779969370743,56.26,73401.218,0.0,0.98367,1e-05,3.0644]
[1779969370794,56.26,73402.894,0.0,0.98369,1e-05,3.06193]
[1779969376751,56.26,73403.644,0.0,0.98369,1e-05,3.06159]
[1779969377813,56.26,73403.722,0.0,0.98369,1e-05,3.06153]
[1779969377968,56.26,73403.722,0.0,0.98369,1e-05,3.06153]
[1779969378069,56.26,73403.722,0.0,0.98369,1e-05,3.06158]
[1779969383800,56.26,73404.286,0.0,0.9837,1e-05,3.06098]
[1779969384229,56.26,73404.286,0.0,0.9837,1e-05,3.06098]
[1779969384281,56.26,73404.286,0.0,0.9837,1e-05,3.06098]
[1779969384467,56.26,73404.286,0.0,0.9837,1e-05,3.06098]
[1779969384568,56.26,73404.286,0.0,0.9837,1e-05,3.06103]
[1779969388306,56.27,73404.716,0.0,0.9837,1e-05,3.06055]
[1779969388468,56.27,73404.716,0.0,0.9837,1e-05,3.06055]
[1779969388549,56.27,73404.716,0.0,0.9837,1e-05,3.0606]
[1779969390814,56.27,73401.262,0.0,0.98367,1e-05,3.06588]
[1779969391815,56.27,73396.546,0.0,0.98363,1e-05,3.07151]
[1779969394052,56.27,73396.918,0.0,0.98363,1e-05,3.07101]
[1779969394107,56.27,73396.918,0.0,0.98363,1e-05,3.07101]
[1779969394219,56.27,73396.918,0.0,0.98363,1e-05,3.07101]
[1779969394319,56.27,73396.918,0.0,0.98363,1e-05,3.07104]
[1779969398071,56.27,73398.382,0.0,0.98364,1e-05,3.06894]
[1779969404241,56.27,73397.942,0.0,0.98364,1e-05,3.06982]
[1779969404293,56.27,73397.942,0.0,0.98364,1e-05,3.06982]
[1779969404468,56.27,73397.942,0.0,0.98364,1e-05,3.06982]
[1779969404565,56.27,73397.942,0.0,0.98364,1e-05,3.06986]
[1779969409982,56.27,73399.03,0.0,0.98364,1e-05,3.06892]
[1779969412425,56.27,73399.082,0.0,0.98364,1e-05,3.06888]
[1779969412459,56.27,73399.082,0.0,0.98364,1e-05,3.06888]
[1779969412469,56.27,73399.082,0.0,0.98364,1e-05,3.06888]
[1779969412486,56.27,73399.082,0.0,0.98364,1e-05,3.06891]
[1779969418038,56.27,73398.762,0.0,0.98364,1e-05,3.06961]
[1779969419572,56.27,73398.762,0.0,0.98364,1e-05,3.06961]
[1779969419620,56.27,73398.762,0.0,0.98364,1e-05,3.06961]
[1779969419721,56.27,73398.762,0.0,0.98364,1e-05,3.06961]
[1779969419805,56.27,73398.762,0.0,0.98364,1e-05,3.06964]
[1779969426095,56.27,73398.898,0.0,0.98364,1e-05,3.06969]
[1779969431130,56.28,73399.264,0.0,0.98364,1e-05,3.0698]
[1779969435528,56.28,73399.75,0.0,0.98363,1e-05,3.07064]
[1779969435572,56.28,73399.75,0.0,0.98363,1e-05,3.07064]
[1779969435719,56.28,73399.75,0.0,0.98363,1e-05,3.07064]
[1779969435816,56.28,73399.75,0.0,0.98363,1e-05,3.07116]
[1779969439795,56.29,73400.658,0.0,0.98363,1e-05,3.07136]
[1779969439847,56.29,73400.658,0.0,0.98363,1e-05,3.07136]
[1779969439863,56.29,73401.456,0.0,0.98363,1e-05,3.07068]
[1779969439971,56.29,73401.456,0.0,0.98363,1e-05,3.07068]
[1779969441200,56.29,73404.608,0.0,0.98366,1e-05,3.06604]
[1779969442207,56.29,73412.76,0.0,0.98374,1e-05,3.05387]
[1779969443867,56.29,73418.358,0.0,0.98379,1e-05,3.04556]
[1779969447636,56.3,73418.48,0.0,0.98379,1e-05,3.0456]
[1779969447688,56.3,73418.48,0.0,0.98379,1e-05,3.0456]
[1779969447718,56.3,73418.48,0.0,0.98379,1e-05,3.0456]
[1779969447738,56.3,73418.48,0.0,0.98379,1e-05,3.04568]
[1779969448932,56.3,73419.49,0.0,0.9838,1e-05,3.04425]
[1779969450263,56.3,73416.014,0.0,0.98377,1e-05,3.04958]
[1779969452500,56.3,73414.29,0.0,0.98376,1e-05,3.05073]
[1779969452552,56.3,73414.29,0.0,0.98376,1e-05,3.05073]
[1779969452719,56.3,73414.29,0.0,0.98376,1e-05,3.05073]
[1779969452820,56.3,73414.29,0.0,0.98376,1e-05,3.05078]
[1779969453284,56.3,73411.004,0.0,0.98373,1e-05,3.05576]
[1779969458319,56.3,73409.478,0.0,0.98371,1e-05,3.05832]
[1779969459679,56.3,73409.478,0.0,0.98371,1e-05,3.05832]
[1779969459719,56.3,73409.478,0.0,0.98371,1e-05,3.05832]
[1779969459731,56.3,73409.478,0.0,0.98371,1e-05,3.05832]
[1779969459832,56.3,73409.478,0.0,0.98371,1e-05,3.05837]
[1779969460997,56.3,73407.248,0.0,0.98369,1e-05,3.06176]
[1779969461218,56.3,73407.248,0.0,0.98369,1e-05,3.06176]
[1779969461340,56.3,73407.248,0.0,0.98369,1e-05,3.06181]
[1779969466375,56.3,73407.18,0.0,0.98368,1e-05,3.06263]
[1779969471410,56.3,73407.566,0.0,0.98369,1e-05,3.06228]
[1779969472782,56.3,73407.566,0.0,0.98369,1e-05,3.06228]
[1779969472833,56.3,73407.566,0.0,0.98369,1e-05,3.06228]
[1779969472899,56.3,73406.08,0.0,0.98367,1e-05,3.06456]
[1779969472969,56.3,73406.08,0.0,0.98367,1e-05,3.06456]
[1779969476445,56.3,73403.096,0.0,0.98364,1e-05,3.06919]
[1779969481479,56.3,73400.804,0.0,0.98362,1e-05,3.07279]
[1779969486515,56.3,73400.972,0.0,0.98362,1e-05,3.07267]
[1779969490289,56.3,73401.298,0.0,0.98362,1e-05,3.07226]
[1779969491747,56.31,73401.304,0.0,0.98362,1e-05,3.07228]
[1779969491818,56.31,73401.304,0.0,0.98362,1e-05,3.07228]
[1779969491918,56.31,73400.98,0.0,0.98362,1e-05,3.0728]
[1779969491969,56.31,73400.98,0.0,0.98362,1e-05,3.0728]
[1779969497593,56.31,73399.672,0.0,0.9836,1e-05,3.07541]
[1779969499578,56.31,73399.944,0.0,0.98361,1e-05,3.07502]
[1779969499620,56.31,73399.944,0.0,0.98361,1e-05,3.07502]
[1779969499720,56.31,73399.944,0.0,0.98361,1e-05,3.07502]
[1779969499792,56.31,73399.944,0.0,0.9836,1e-05,3.07504]
[1779969503635,56.31,73396.87,0.0,0.98357,1e-05,3.07976]
[1779969506620,56.31,73396.938,0.0,0.98358,1e-05,3.07969]
[1779969506665,56.31,73396.938,0.0,0.98358,1e-05,3.07969]
[1779969506731,56.31,73396.938,0.0,0.98358,1e-05,3.07969]
[1779969506879,56.31,73396.938,0.0,0.98358,1e-05,3.07971]
[1779969511937,56.31,73397.91,0.0,0.98359,1e-05,3.07682]
[1779969514618,56.31,73397.91,0.0,0.98359,1e-05,3.07686]
[1779969514671,56.31,73397.91,0.0,0.98359,1e-05,3.07686]
[1779969514718,56.31,73397.91,0.0,0.98359,1e-05,3.07686]
[1779969514819,56.31,73397.91,0.0,0.98359,1e-05,3.07688]
[1779969519945,56.31,73399.308,0.0,0.9836,1e-05,3.07489]
[1779969524950,56.31,73399.27,0.0,0.9836,1e-05,3.07506]
[1779969526976,56.31,73399.27,0.0,0.9836,1e-05,3.0756]
[1779969527028,56.31,73399.27,0.0,0.9836,1e-05,3.0756]
[1779969527803,56.31,73399.27,0.0,0.9836,1e-05,3.07562]
[1779969528230,56.31,73399.27,0.0,0.9836,1e-05,3.07562]
[1779969533959,56.31,73399.128,0.0,0.9836,1e-05,3.07596]
[1779969539887,56.31,73398.788,0.0,0.98359,1e-05,3.0766]
[1779969542435,56.31,73399.094,0.0,0.9836,1e-05,3.07618]
[1779969544217,56.31,73399.012,0.0,0.98359,1e-05,3.07634]
[1779969544922,56.31,73399.012,0.0,0.98359,1e-05,3.07636]
[1779969549957,56.31,73399.276,0.0,0.9836,1e-05,3.07607]
[1779969554982,56.31,73400.752,0.0,0.98361,1e-05,3.07397]
[1779969559989,56.32,73400.002,0.0,0.9836,1e-05,3.0757]
[1779969565064,56.32,73399.974,0.0,0.9836,1e-05,3.07587]
[1779969571107,56.32,73400.0,0.0,0.98361,1e-05,3.07445]
[1779969577010,56.32,73399.488,0.0,0.9836,1e-05,3.07533]
[1779969578155,56.32,73399.488,0.0,0.9836,1e-05,3.07537]
[1779969582183,56.32,73399.778,0.0,0.9836,1e-05,3.07502]
[1779969587218,56.32,73399.532,0.0,0.9836,1e-05,3.0755]
[1779969594027,56.32,73399.748,0.0,0.9836,1e-05,3.07531]
[1779969597030,56.32,73398.11,0.0,0.98358,1e-05,3.07784]
[1779969602324,56.32,73397.808,0.0,0.98358,1e-05,3.0784]
[1779969604337,56.32,73395.4,0.0,0.98356,1e-05,3.08206]
[1779969606351,56.32,73393.496,0.0,0.98354,1e-05,3.08494]
[1779969607358,56.32,73391.226,0.0,0.98352,1e-05,3.08837]
[1779969611386,56.32,73397.318,0.0,0.98357,1e-05,3.07922]
[1779969615430,56.32,73401.41,0.0,0.98361,1e-05,3.07321]
[1779969616428,56.32,73406.41,0.0,0.98366,1e-05,3.06573]
[1779969621375,56.32,73406.09,0.0,0.98366,1e-05,3.06647]
[1779969623477,56.32,73400.58,0.0,0.9836,1e-05,3.07497]
[1779969624791,56.32,73391.83,0.0,0.98352,1e-05,3.08823]
[1779969625491,56.32,73389.97,0.0,0.9835,1e-05,3.09107]
[1779969630529,56.32,73389.34,0.0,0.98349,1e-05,3.09215]
[1779969631544,56.33,73385.42,0.0,0.98346,1e-05,3.09659]
[1779969632551,56.33,73372.93,0.0,0.98334,1e-05,3.11559]
[1779969633872,56.33,73372.93,0.0,0.98334,1e-05,3.11559]
[1779969633894,56.33,73371.98,0.0,0.98333,1e-05,3.11702]
[1779969637586,56.32,73374.7,0.0,0.98336,1e-05,3.11279]
[1779969643628,56.32,73374.48,0.0,0.98336,1e-05,3.11302]
[1779969648663,56.33,73374.84,0.0,0.98336,1e-05,3.11286]
[1779969650677,56.33,73379.49,0.0,0.9834,1e-05,3.10574]
[1779969652691,56.33,73376.25,0.0,0.98337,1e-05,3.11065]
[1779969657726,56.33,73370.66,0.0,0.98332,1e-05,3.11905]
[1779969658733,56.32,73368.86,0.0,0.9833,1e-05,3.12176]
[1779969661784,56.32,73383.01,0.0,0.98344,1e-05,3.1001]
[1779969662780,56.32,73389.1,0.0,0.9835,1e-05,3.09087]
[1779969664794,56.32,73390.93,0.0,0.98352,1e-05,3.08813]
[1779969665801,56.32,73386.25,0.0,0.98347,1e-05,3.09524]
[1779969667815,56.32,73388.39,0.0,0.98349,1e-05,3.09201]
[1779969669829,56.32,73390.49,0.0,0.98351,1e-05,3.08886]
[1779969674867,56.33,73389.65,0.0,0.9835,1e-05,3.09022]
[1779969677888,56.33,73387.5,0.0,0.98348,1e-05,3.09352]
[1779969678895,56.33,73381.48,0.0,0.98342,1e-05,3.10266]
[1779969683930,56.33,73383.22,0.0,0.98344,1e-05,3.09997]
[1779969688965,56.32,73384.3,0.0,0.98345,1e-05,3.09827]
[1779969694000,56.32,73384.89,0.0,0.98346,1e-05,3.09581]
[1779969699036,56.32,73385.66,0.0,0.98347,1e-05,3.09463]
[1779969704072,56.32,73383.98,0.0,0.98346,1e-05,3.09716]
[1779969707093,56.32,73381.94,0.0,0.98344,1e-05,3.10024]
[1779969710114,56.32,73378.53,0.0,0.9834,1e-05,3.10538]
[1779969715150,56.32,73378.07,0.0,0.9834,1e-05,3.10599]
[1779969721192,56.32,73367.59,0.0,0.9833,1e-05,3.1218]
[1779969722199,56.32,73363.23,0.0,0.98325,1e-05,3.12844]
[1779969723206,56.32,73363.09,0.0,0.98325,1e-05,3.1286]
[1779969728241,56.32,73363.34,0.0,0.98326,1e-05,3.12784]
[1779969733279,56.32,73361.89,0.0,0.98325,1e-05,3.12975]
[1779969735293,56.32,73358.46,0.0,0.98321,1e-05,3.13488]
[1779969736768,56.32,73358.46,0.0,0.98321,1e-05,3.13488]
[1779969736815,56.32,73358.46,0.0,0.98321,1e-05,3.13488]
[1779969736917,56.32,73357.25,0.0,0.9832,1e-05,3.13666]
[1779969737720,56.32,73357.25,0.0,0.9832,1e-05,3.13666]
[1779969743349,56.32,73359.11,0.0,0.98322,1e-05,3.13335]
[1779969749393,56.32,73358.66,0.0,0.98322,1e-05,3.13367]
[1779969750401,56.32,73351.93,0.0,0.98315,1e-05,3.14393]
[1779969751949,56.32,73347.67,0.0,0.98312,1e-05,3.14886]
[1779969754429,56.31,73339.06,0.0,0.98304,1e-05,3.16194]
[1779969755436,56.31,73337.16,0.0,0.98302,1e-05,3.16468]
[1779969758457,56.31,73333.11,0.0,0.98298,1e-05,3.1706]
[1779969759464,56.31,73331.27,0.0,0.98296,1e-05,3.17332]
[1779969763492,56.31,73329.33,0.0,0.98295,1e-05,3.17582]
[1779969765506,56.31,73327.51,0.0,0.98293,1e-05,3.17836]
[1779969770543,56.31,73324.98,0.0,0.98291,1e-05,3.18158]
[1779969771550,56.31,73321.63,0.0,0.98288,1e-05,3.18663]
[1779969776585,56.3,73319.22,0.0,0.98286,1e-05,3.18958]
[1779969777624,56.3,73319.22,0.0,0.98286,1e-05,3.18958]
[1779969778224,56.3,73319.22,0.0,0.98286,1e-05,3.18958]
[1779969778599,56.3,73316.58,0.0,0.98283,1e-05,3.19335]
[1779969781620,56.3,73319.75,0.0,0.98287,1e-05,3.18792]
[1779969785648,56.3,73316.15,0.0,0.98284,1e-05,3.19286]
[1779969787662,56.3,73313.23,0.0,0.98281,1e-05,3.19705]
[1779969793704,56.29,73311.85,0.0,0.9828,1e-05,3.1981]
[1779969798740,56.29,73315.25,0.0,0.98284,1e-05,3.19189]
[1779969799747,56.29,73317.94,0.0,0.98287,1e-05,3.18754]
[1779969804782,56.28,73319.12,0.0,0.98289,1e-05,3.18488]
[1779969809817,56.28,73319.76,0.0,0.9829,1e-05,3.18306]
[1779969814852,56.28,73320.23,0.0,0.98292,1e-05,3.17999]
[1779969819887,56.27,73320.25,0.0,0.98292,1e-05,3.17917]
[1779969820894,56.27,73327.93,0.0,0.983,1e-05,3.16713]
[1779969821901,56.27,73331.6,0.0,0.98304,1e-05,3.16132]
[1779969827943,56.27,73330.58,0.0,0.98303,1e-05,3.16214]
[1779969833270,56.27,73330.13,0.0,0.98303,1e-05,3.16233]
[1779969832978,56.27,73328.45,0.0,0.98301,1e-05,3.1648]
[1779969834230,56.27,73328.45,0.0,0.98301,1e-05,3.1648]
[1779969834277,56.27,73327.34,0.0,0.983,1e-05,3.16638]
[1779969840027,56.26,73326.66,0.0,0.983,1e-05,3.16665]
[1779969845062,56.26,73326.26,0.0,0.983,1e-05,3.16661]
[1779969846069,56.26,73324.47,0.0,0.98299,1e-05,3.16924]
[1779969852111,56.26,73324.8,0.0,0.98299,1e-05,3.16789]
[1779969855132,56.25,73326.94,0.0,0.98302,1e-05,3.16416]
[1779969856141,56.25,73342.15,0.0,0.98317,1e-05,3.1406]
[1779969857147,56.25,73347.0,0.0,0.98322,1e-05,3.13307]
[1779969858154,56.25,73352.41,0.0,0.98327,1e-05,3.12471]
[1779969859161,56.25,73354.94,0.0,0.9833,1e-05,3.12078]
[1779969864196,56.25,73354.85,0.0,0.9833,1e-05,3.12064]
[1779969869234,56.25,73355.62,0.0,0.98331,1e-05,3.11922]
[1779969874269,56.25,73355.51,0.0,0.98332,1e-05,3.11763]
[1779969875276,56.25,73339.44,0.0,0.98316,1e-05,3.1422]
[1779969876283,56.25,73350.03,0.0,0.98326,1e-05,3.12592]
[1779969877295,56.25,73357.47,0.0,0.98334,1e-05,3.11447]
[1779969878302,56.25,73362.47,0.0,0.98338,1e-05,3.1068]
[1779969880317,56.25,73362.87,0.0,0.98339,1e-05,3.10614]
[1779969885351,56.25,73364.07,0.0,0.9834,1e-05,3.10423]
[1779969888371,56.25,73361.96,0.0,0.98338,1e-05,3.10789]
[1779969894414,56.25,73361.94,0.0,0.98338,1e-05,3.10781]
[1779969900456,56.25,73362.87,0.0,0.98339,1e-05,3.10627]
[1779969906498,56.25,73362.5,0.0,0.98339,1e-05,3.10673]
[1779969912543,56.25,73363.1,0.0,0.98339,1e-05,3.1057]
[1779969917579,56.25,73362.78,0.0,0.98338,1e-05,3.10708]
[1779969922614,56.26,73362.67,0.0,0.98337,1e-05,3.10959]
[1779969928656,56.27,73362.53,0.0,0.98335,1e-05,3.11259]
[1779969933691,56.28,73361.31,0.0,0.98334,1e-05,3.11423]
[1779969938727,56.28,73362.28,0.0,0.98335,1e-05,3.11259]
[1779969943762,56.28,73361.78,0.0,0.98334,1e-05,3.11319]
[1779969948803,56.28,73355.5,0.0,0.98328,1e-05,3.12263]
[1779969949807,56.28,73343.06,0.0,0.98316,1e-05,3.14164]
[1779969950814,56.28,73340.4,0.0,0.98313,1e-05,3.14564]
[1779969955848,56.27,73340.35,0.0,0.98314,1e-05,3.1453]
[1779969958870,56.27,73344.2,0.0,0.98318,1e-05,3.13916]
[1779969959877,56.27,73354.08,0.0,0.98327,1e-05,3.12396]
[1779969960883,56.27,73355.27,0.0,0.98329,1e-05,3.1221]
[1779969963905,56.27,73361.06,0.0,0.98334,1e-05,3.11317]
[1779969966926,56.27,73362.62,0.0,0.98336,1e-05,3.11075]
[1779969971961,56.27,73360.84,0.0,0.98334,1e-05,3.11338]
[1779969973975,56.27,73365.1,0.0,0.98338,1e-05,3.10685]
[1779969974982,56.27,73368.38,0.0,0.98342,1e-05,3.10185]
[1779969975989,56.27,73370.59,0.0,0.98344,1e-05,3.09849]
[1779969978005,56.27,73374.15,0.0,0.98347,1e-05,3.09309]
[1779969979012,56.27,73375.7,0.0,0.98349,1e-05,3.09075]
[1779969984047,56.27,73376.99,0.0,0.9835,1e-05,3.08888]
[1779969991097,56.27,73377.18,0.0,0.98351,1e-05,3.08718]
[1779969996133,56.27,73377.07,0.0,0.98351,1e-05,3.08741]
[1779970001168,56.27,73377.93,0.0,0.98351,1e-05,3.08617]
[1779970006203,56.27,73377.76,0.0,0.98351,1e-05,3.08648]
[1779970011238,56.27,73377.8,0.0,0.98351,1e-05,3.08646]
[1779970016274,56.27,73378.35,0.0,0.98352,1e-05,3.08568]
[1779970020302,56.27,73376.44,0.0,0.9835,1e-05,3.08861]
[1779970025337,56.27,73377.05,0.0,0.9835,1e-05,3.0877]
[1779970028358,56.27,73368.76,0.0,0.98342,1e-05,3.10029]
[1779970029365,56.27,73369.25,0.0,0.98343,1e-05,3.09953]
[1779970032386,56.27,73364.13,0.0,0.98338,1e-05,3.10727]
[1779970033393,56.27,73360.64,0.0,0.98334,1e-05,3.11257]
[1779970035407,56.27,73371.68,0.0,0.98345,1e-05,3.09571]
[1779970036415,56.27,73374.63,0.0,0.98348,1e-05,3.0912]
[1779970037425,56.27,73375.96,0.0,0.98349,1e-05,3.08918]
[1779970038432,56.27,73385.1,0.0,0.98358,1e-05,3.07536]
[1779970039439,56.27,73387.29,0.0,0.9836,1e-05,3.07206]
[1779970040446,56.27,73387.72,0.0,0.98361,1e-05,3.07145]
[1779970045480,56.27,73388.02,0.0,0.98361,1e-05,3.07119]
[1779970046488,56.27,73383.25,0.0,0.98356,1e-05,3.07843]
[1779970047495,56.27,73380.1,0.0,0.98353,1e-05,3.08324]
[1779970052530,56.27,73380.01,0.0,0.98354,1e-05,3.08197]
[1779970057565,56.28,73380.13,0.0,0.98354,1e-05,3.0819]
[1779970062600,56.28,73380.13,0.0,0.98354,1e-05,3.08203]
[1779970065621,56.28,73373.12,0.0,0.98347,1e-05,3.09268]
[1779970066628,56.28,73375.86,0.0,0.98349,1e-05,3.08903]
[1779970069649,56.28,73377.74,0.0,0.98351,1e-05,3.08619]
[1779970071663,56.28,73379.87,0.0,0.98353,1e-05,3.08298]
[1779970076698,56.28,73381.34,0.0,0.98355,1e-05,3.0808]
[1779970081734,56.28,73381.26,0.0,0.98355,1e-05,3.08096]
[1779970082741,56.28,73383.04,0.0,0.98356,1e-05,3.07827]
[1779970087778,56.28,73384.29,0.0,0.98357,1e-05,3.07694]
[1779970092813,56.28,73384.49,0.0,0.98357,1e-05,3.07671]
[1779970097848,56.28,73383.41,0.0,0.98356,1e-05,3.07889]
[1779970102883,56.28,73384.59,0.0,0.98357,1e-05,3.07716]
[1779970107921,56.28,73382.67,0.0,0.98355,1e-05,3.08011]
[1779970108929,56.28,73379.33,0.0,0.98352,1e-05,3.08517]
[1779970113964,56.28,73379.46,0.0,0.98353,1e-05,3.08346]
[1779970120009,56.28,73379.33,0.0,0.98353,1e-05,3.0837]
[1779970125044,56.28,73374.21,0.0,0.98348,1e-05,3.09152]
[1779970130079,56.28,73373.91,0.0,0.98347,1e-05,3.09196]
[1779970135114,56.28,73374.49,0.0,0.98348,1e-05,3.09106]
[1779970142163,56.28,73375.08,0.0,0.98348,1e-05,3.09016]
[1779970148205,56.28,73375.6,0.0,0.98349,1e-05,3.08934]
[1779970153240,56.28,73375.56,0.0,0.98349,1e-05,3.08937]
[1779970158275,56.29,73375.17,0.0,0.98348,1e-05,3.0904]
[1779970164317,56.29,73375.08,0.0,0.98348,1e-05,3.09063]
[1779970169352,56.29,73375.15,0.0,0.98348,1e-05,3.09123]
[1779970170359,56.29,73378.97,0.0,0.98351,1e-05,3.08592]
[1779970172373,56.29,73382.07,0.0,0.98354,1e-05,3.08069]
[1779970177408,56.31,73381.6,0.0,0.98352,1e-05,3.0839]
[1779970182443,56.32,73382.16,0.0,0.98351,1e-05,3.08553]
[1779970188484,56.33,73382.73,0.0,0.9835,1e-05,3.08764]
[1779970194527,56.34,73373.85,0.0,0.9834,1e-05,3.10407]
[1779970195533,56.34,73372.12,0.0,0.98338,1e-05,3.10717]
[1779970200569,56.35,73370.13,0.0,0.98334,1e-05,3.11249]
[1779970202583,56.36,73363.87,0.0,0.98328,1e-05,3.12293]
[1779970203590,56.36,73360.71,0.0,0.98324,1e-05,3.12821]
[1779970205604,56.36,73360.77,0.0,0.98324,1e-05,3.12897]
[1779970210639,56.37,73358.82,0.0,0.9832,1e-05,3.13406]
[1779970215674,56.37,73358.81,0.0,0.98321,1e-05,3.13369]
[1779970221718,56.38,73358.31,0.0,0.98319,1e-05,3.13644]
[1779970225746,56.38,73352.24,0.0,0.98312,1e-05,3.14737]
[1779970227760,56.39,73350.55,0.0,0.9831,1e-05,3.15076]
[1779970228768,56.39,73348.9,0.0,0.98308,1e-05,3.15369]
[1779970230780,56.39,73345.71,0.0,0.98304,1e-05,3.15973]
[1779970231788,56.39,73341.42,0.0,0.983,1e-05,3.1648]
[1779970235818,56.4,73331.32,0.0,0.9829,1e-05,3.18185]
[1779970236824,56.4,73328.25,0.0,0.98286,1e-05,3.18696]
[1779970237831,56.4,73332.1,0.0,0.9829,1e-05,3.18165]
[1779970238838,56.4,73333.91,0.0,0.98291,1e-05,3.17919]
[1779970246894,56.41,73332.87,0.0,0.98289,1e-05,3.18343]
[1779970251929,56.42,73332.14,0.0,0.98287,1e-05,3.18616]
[1779970256964,56.43,73333.24,0.0,0.98287,1e-05,3.18605]
[1779970259985,56.43,73331.35,0.0,0.98284,1e-05,3.18993]
[1779970261999,56.43,73333.63,0.0,0.98286,1e-05,3.18702]
[1779970267034,56.44,73334.2,0.0,0.98286,1e-05,3.18771]
[1779970272071,56.45,73337.96,0.0,0.98289,1e-05,3.18345]
[1779970273078,56.45,73340.08,0.0,0.98291,1e-05,3.18049]
[1779970276099,56.45,73343.25,0.0,0.98293,1e-05,3.17656]
[1779970278112,56.45,73345.22,0.0,0.98295,1e-05,3.17418]
[1779970282141,56.46,73347.06,0.0,0.98296,1e-05,3.17269]
[1779970287177,56.47,73347.22,0.0,0.98295,1e-05,3.17413]
[1779970291208,56.47,73345.62,0.0,0.98293,1e-05,3.1764]
[1779970296244,56.48,73345.47,0.0,0.98292,1e-05,3.17829]
[1779970301280,56.49,73353.76,0.0,0.98299,1e-05,3.16716]
[1779970302287,56.49,73357.09,0.0,0.98302,1e-05,3.16239]
[1779970307324,56.49,73357.54,0.0,0.98302,1e-05,3.1635]
[1779970312360,56.5,73358.07,0.0,0.98301,1e-05,3.16448]
[1779970317395,56.51,73357.58,0.0,0.98299,1e-05,3.16703]
[1779970322430,56.52,73357.27,0.0,0.98298,1e-05,3.16929]
[1779970326458,56.52,73355.13,0.0,0.98295,1e-05,3.174]
[1779970330486,56.53,73342.7,0.0,0.98282,1e-05,3.19457]
[1779970331493,56.53,73340.03,0.0,0.98279,1e-05,3.19901]
[1779970336527,56.53,73340.57,0.0,0.98278,1e-05,3.19966]
[1779970341564,56.54,73341.2,0.0,0.98278,1e-05,3.20012]
[1779970345591,56.54,73339.47,0.0,0.98276,1e-05,3.20394]
[1779970350626,56.55,73339.27,0.0,0.98275,1e-05,3.20562]
[1779970357674,56.56,73339.1,0.0,0.98274,1e-05,3.20618]
[1779970363717,56.56,73339.71,0.0,0.98274,1e-05,3.20678]
[1779970364724,56.57,73337.11,0.0,0.98271,1e-05,3.21107]
[1779970365731,56.57,73334.31,0.0,0.98268,1e-05,3.21567]
[1779970366737,56.57,73328.55,0.0,0.98262,1e-05,3.22488]
[1779970367745,56.57,73325.07,0.0,0.98258,1e-05,3.23054]
[1779970369759,56.57,73318.9,0.0,0.98252,1e-05,3.24062]
[1779970370766,56.57,73316.85,0.0,0.9825,1e-05,3.24404]
[1779970375801,56.57,73315.93,0.0,0.98248,1e-05,3.24643]
[1779970377842,56.58,73315.36,0.0,0.98247,1e-05,3.24751]
[1779970378932,56.58,73313.71,0.0,0.98245,1e-05,3.25047]
[1779970381721,56.58,73314.5,0.0,0.98246,1e-05,3.2496]
[1779970381843,56.58,73314.65,0.0,0.98246,1e-05,3.24954]
[1779970386878,56.58,73315.03,0.0,0.98246,1e-05,3.24987]
[1779970391913,56.59,73314.88,0.0,0.98245,1e-05,3.25104]
[1779970396948,56.59,73313.71,0.0,0.98243,1e-05,3.25397]
[1779970402990,56.6,73313.73,0.0,0.98242,1e-05,3.25502]
[1779970408030,56.6,73314.45,0.0,0.98243,1e-05,3.2546]
[1779970413060,56.6,73314.71,0.0,0.98243,1e-05,3.25369]
[1779970418095,56.61,73313.82,0.0,0.98242,1e-05,3.25597]
[1779970423130,56.61,73314.01,0.0,0.98241,1e-05,3.25653]
[1779970427166,56.61,73317.3,0.0,0.98244,1e-05,3.25206]
[1779970430186,56.61,73314.87,0.0,0.98241,1e-05,3.25641]
[1779970435222,56.62,73314.6,0.0,0.98241,1e-05,3.2577]
[1779970440298,56.62,73311.46,0.0,0.98237,1e-05,3.26351]
[1779970441276,56.62,73300.55,0.0,0.98226,1e-05,3.28087]
[1779970442283,56.62,73297.64,0.0,0.98222,1e-05,3.28561]
[1779970447318,56.63,73295.03,0.0,0.98219,1e-05,3.29038]
[1779970448324,56.63,73290.17,0.0,0.98214,1e-05,3.2982]
[1779970449332,56.63,73288.42,0.0,0.98212,1e-05,3.30108]
[1779970452353,56.63,73290.65,0.0,0.98215,1e-05,3.29784]
[1779970457388,56.63,73291.18,0.0,0.98215,1e-05,3.29751]
[1779970462423,56.63,73291.39,0.0,0.98215,1e-05,3.29767]
[1779970464443,56.63,73293.28,0.0,0.98216,1e-05,3.29487]
[1779970471492,56.63,73292.82,0.0,0.98216,1e-05,3.2947]
[1779970475520,56.64,73295.19,0.0,0.98219,1e-05,3.29135]
[1779970480555,56.64,73296.87,0.0,0.9822,1e-05,3.28924]
[1779970485590,56.64,73296.85,0.0,0.9822,1e-05,3.28985]
[1779970486597,56.64,73294.65,0.0,0.98217,1e-05,3.29345]
[1779970491633,56.64,73289.77,0.0,0.98212,1e-05,3.30174]
[1779970492639,56.64,73288.0,0.0,0.9821,1e-05,3.30465]
[1779970497674,56.65,73287.92,0.0,0.9821,1e-05,3.30525]
[1779970501710,56.65,73289.62,0.0,0.98211,1e-05,3.30293]
[1779970506744,56.65,73291.48,0.0,0.98213,1e-05,3.30049]
[1779970507751,56.65,73293.47,0.0,0.98215,1e-05,3.29745]
[1779970511779,56.65,73295.47,0.0,0.98216,1e-05,3.29474]
[1779970514806,56.65,73297.42,0.0,0.98218,1e-05,3.292]
[1779970519841,56.66,73301.07,0.0,0.98222,1e-05,3.28685]
[1779970524876,56.66,73299.97,0.0,0.9822,1e-05,3.28923]
[1779970529911,56.66,73300.14,0.0,0.9822,1e-05,3.28956]
[1779970534946,56.66,73300.14,0.0,0.9822,1e-05,3.28855]
[1779970539981,56.67,73299.96,0.0,0.9822,1e-05,3.28938]
[1779970540990,56.67,73293.51,0.0,0.98213,1e-05,3.2997]
[1779970541995,56.67,73286.49,0.0,0.98206,1e-05,3.31095]
[1779970543002,56.67,73283.88,0.0,0.98203,1e-05,3.31518]
[1779970545016,56.67,73283.66,0.0,0.98203,1e-05,3.31565]
[1779970549044,56.67,73281.65,0.0,0.982,1e-05,3.31909]
[1779970550051,56.67,73272.29,0.0,0.98191,1e-05,3.33409]
[1779970551058,56.67,73267.37,0.0,0.98185,1e-05,3.34202]
[1779970554245,56.67,73267.37,0.0,0.98185,1e-05,3.34202]
[1779970554312,56.67,73263.01,0.0,0.98181,1e-05,3.34909]
[1779970557207,56.67,73261.74,0.0,0.98179,1e-05,3.35113]
[1779970557258,56.67,73261.74,0.0,0.98179,1e-05,3.35113]
[1779970557471,56.67,73261.74,0.0,0.98179,1e-05,3.35113]
[1779970557727,56.67,73261.74,0.0,0.98179,1e-05,3.35113]
[1779970557829,56.67,73262.15,0.0,0.9818,1e-05,3.35047]
[1779970563142,56.67,73258.46,0.0,0.98176,1e-05,3.35638]
[1779970568000,56.67,73258.35,0.0,0.98176,1e-05,3.35655]
[1779970568672,56.67,73258.88,0.0,0.98176,1e-05,3.35569]
[1779970568736,56.67,73258.88,0.0,0.98176,1e-05,3.35569]
[1779970574220,56.67,73259.55,0.0,0.98177,1e-05,3.35466]
[1779970579255,56.67,73261.57,0.0,0.98179,1e-05,3.35148]
[1779970583422,56.67,73260.59,0.0,0.98178,1e-05,3.35312]
[1779970583473,56.67,73260.59,0.0,0.98178,1e-05,3.35312]
[1779970583726,56.67,73260.59,0.0,0.98178,1e-05,3.35312]
[1779970589326,56.67,73265.47,0.0,0.98183,1e-05,3.34545]
[1779970591005,56.67,73265.47,0.0,0.98183,1e-05,3.34545]
[1779970591060,56.67,73265.47,0.0,0.98183,1e-05,3.34545]
[1779970590333,56.67,73269.03,0.0,0.98187,1e-05,3.33978]
[1779970591221,56.67,73269.03,0.0,0.98187,1e-05,3.33978]
[1779970592347,56.67,73271.67,0.0,0.9819,1e-05,3.33406]
[1779970595368,56.67,73273.51,0.0,0.98192,1e-05,3.3313]
[1779970597125,56.67,73272.65,0.0,0.98191,1e-05,3.33273]
[1779970597177,56.67,73272.65,0.0,0.98191,1e-05,3.33273]
[1779970597219,56.67,73272.65,0.0,0.98191,1e-05,3.33273]
[1779970601410,56.67,73274.32,0.0,0.98193,1e-05,3.33035]
[1779970607043,56.67,73273.68,0.0,0.98192,1e-05,3.33162]
[1779970607095,56.67,73273.68,0.0,0.98192,1e-05,3.33162]
[1779970606445,56.67,73271.75,0.0,0.9819,1e-05,3.33476]
[1779970607222,56.67,73271.75,0.0,0.9819,1e-05,3.33476]
[1779970610473,56.67,73264.21,0.0,0.98182,1e-05,3.34703]
[1779970611533,56.67,73264.21,0.0,0.98182,1e-05,3.34703]
[1779970611584,56.67,73264.21,0.0,0.98182,1e-05,3.34703]
[1779970611721,56.67,73264.21,0.0,0.98182,1e-05,3.34703]
[1779970617522,56.68,73264.69,0.0,0.98182,1e-05,3.34649]
[1779970618529,56.68,73266.45,0.0,0.98184,1e-05,3.34371]
[1779970619729,56.68,73264.69,0.0,0.98182,1e-05,3.34657]
[1779970625077,56.68,73265.05,0.0,0.98182,1e-05,3.34613]
[1779970624571,56.68,73267.4,0.0,0.98185,1e-05,3.34241]
[1779970625127,56.68,73267.4,0.0,0.98185,1e-05,3.34241]
[1779970625221,56.68,73267.4,0.0,0.98185,1e-05,3.34241]
[1779970629606,56.68,73263.0,0.0,0.9818,1e-05,3.34967]
[1779970630354,56.68,73263.0,0.0,0.9818,1e-05,3.34967]
[1779970630471,56.68,73263.0,0.0,0.9818,1e-05,3.34967]
[1779970630612,56.68,73261.01,0.0,0.98178,1e-05,3.35289]
[1779970632627,56.68,73256.48,0.0,0.98173,1e-05,3.36022]
[1779970633634,56.68,73252.63,0.0,0.98169,1e-05,3.36643]
[1779970634641,56.68,73250.22,0.0,0.98167,1e-05,3.37032]
[1779970635410,56.68,73250.22,0.0,0.98167,1e-05,3.37032]
[1779970635461,56.68,73250.22,0.0,0.98167,1e-05,3.37032]
[1779970635474,56.68,73250.22,0.0,0.98167,1e-05,3.37032]
[1779970640683,56.68,73250.13,0.0,0.98167,1e-05,3.37047]
[1779970642899,56.68,73250.57,0.0,0.98167,1e-05,3.36976]
[1779970642951,56.68,73250.57,0.0,0.98167,1e-05,3.36976]
[1779970642974,56.68,73250.57,0.0,0.98167,1e-05,3.36976]
[1779970649746,56.68,73249.94,0.0,0.98166,1e-05,3.37085]
[1779970650753,56.68,73255.03,0.0,0.98172,1e-05,3.36266]
[1779970651759,56.68,73257.4,0.0,0.98175,1e-05,3.35727]
[1779970652555,56.68,73257.4,0.0,0.98175,1e-05,3.35727]
[1779970652607,56.68,73257.4,0.0,0.98175,1e-05,3.35727]
[1779970652729,56.68,73257.4,0.0,0.98175,1e-05,3.35727]
[1779970657808,56.68,73256.52,0.0,0.98174,1e-05,3.3589]
[1779970658815,56.68,73254.68,0.0,0.98172,1e-05,3.36189]
[1779970660220,56.68,73253.79,0.0,0.98171,1e-05,3.36335]
[1779970660272,56.68,73253.79,0.0,0.98171,1e-05,3.36335]
[1779970660472,56.68,73253.79,0.0,0.98171,1e-05,3.36335]
[1779970662843,56.68,73250.7,0.0,0.98168,1e-05,3.3684]
[1779970664395,56.68,73250.08,0.0,0.98167,1e-05,3.36942]
[1779970664439,56.68,73250.08,0.0,0.98167,1e-05,3.36942]
[1779970664470,56.68,73250.08,0.0,0.98167,1e-05,3.36942]
[1779970665864,56.68,73245.74,0.0,0.98162,1e-05,3.37646]
[1779970666871,56.68,73243.39,0.0,0.9816,1e-05,3.38025]
[1779970667877,56.68,73245.87,0.0,0.98163,1e-05,3.37625]
[1779970669892,56.68,73241.57,0.0,0.98158,1e-05,3.3832]
[1779970670476,56.68,73241.57,0.0,0.98158,1e-05,3.3832]
[1779970670528,56.68,73241.57,0.0,0.98158,1e-05,3.3832]
[1779970670723,56.68,73241.57,0.0,0.98158,1e-05,3.3832]
[1779970674929,56.68,73239.15,0.0,0.98155,1e-05,3.38707]
[1779970675936,56.68,73235.55,0.0,0.98152,1e-05,3.39288]
[1779970678120,56.68,73234.38,0.0,0.9815,1e-05,3.39476]
[1779970678172,56.68,73234.38,0.0,0.9815,1e-05,3.39476]
[1779970678225,56.68,73234.59,0.0,0.98151,1e-05,3.39439]
[1779970683992,56.68,73229.24,0.0,0.98145,1e-05,3.4029]
[1779970684999,56.68,73223.82,0.0,0.98139,1e-05,3.41167]
[1779970686418,56.68,73222.2,0.0,0.98138,1e-05,3.41424]
[1779970686468,56.68,73222.2,0.0,0.98138,1e-05,3.41424]
[1779970686720,56.68,73222.2,0.0,0.98138,1e-05,3.41424]
[1779970689042,56.68,73227.51,0.0,0.98143,1e-05,3.4054]
[1779970694079,56.68,73229.26,0.0,0.98145,1e-05,3.40228]
[1779970696612,56.68,73228.63,0.0,0.98145,1e-05,3.40325]
[1779970700538,56.67,73228.85,0.0,0.98145,1e-05,3.4026]
[1779970700541,56.67,73228.85,0.0,0.98145,1e-05,3.4026]
[1779970700723,56.67,73228.85,0.0,0.98145,1e-05,3.4026]
[1779970702132,56.67,73232.99,0.0,0.9815,1e-05,3.39575]
[1779970703139,56.67,73241.22,0.0,0.98158,1e-05,3.38237]
[1779970703802,56.67,73241.22,0.0,0.98158,1e-05,3.38237]
[1779970703805,56.67,73241.22,0.0,0.98158,1e-05,3.38237]
[1779970703970,56.67,73241.22,0.0,0.98158,1e-05,3.38237]
[1779970706161,56.67,73242.4,0.0,0.9816,1e-05,3.38037]
[1779970711203,56.67,73240.7,0.0,0.98159,1e-05,3.38139]
[1779970712355,56.67,73240.83,0.0,0.98159,1e-05,3.38115]
[1779970712406,56.67,73240.83,0.0,0.98159,1e-05,3.38115]
[1779970712470,56.67,73240.83,0.0,0.98159,1e-05,3.38115]
[1779970718337,56.67,73240.16,0.0,0.98158,1e-05,3.38215]
[1779970721098,56.67,73240.53,0.0,0.98159,1e-05,3.38141]
[1779970721105,56.67,73240.53,0.0,0.98159,1e-05,3.38141]
[1779970721220,56.67,73240.53,0.0,0.98159,1e-05,3.38141]
[1779970726646,56.67,73240.71,0.0,0.98159,1e-05,3.38098]
[1779970726698,56.67,73240.71,0.0,0.98159,1e-05,3.38098]
[1779970726721,56.67,73240.71,0.0,0.98159,1e-05,3.38098]
[1779970733358,56.67,73239.14,0.0,0.98158,1e-05,3.38326]
[1779970736084,56.67,73238.56,0.0,0.98157,1e-05,3.38417]
[1779970736132,56.67,73238.56,0.0,0.98157,1e-05,3.38417]
[1779970736221,56.67,73238.56,0.0,0.98157,1e-05,3.38417]
[1779970738393,56.67,73235.3,0.0,0.98154,1e-05,3.38929]
[1779970740916,56.67,73234.67,0.0,0.98153,1e-05,3.39027]
[1779970740967,56.67,73234.67,0.0,0.98153,1e-05,3.39027]
[1779970741223,56.67,73234.67,0.0,0.98153,1e-05,3.39027]
[1779970747459,56.67,73234.26,0.0,0.98153,1e-05,3.39057]
[1779970749785,56.67,73234.23,0.0,0.98153,1e-05,3.39057]
[1779970749968,56.67,73234.23,0.0,0.98153,1e-05,3.39057]
[1779970755516,56.67,73234.78,0.0,0.98154,1e-05,3.38938]
[1779970759721,56.67,73234.65,0.0,0.98154,1e-05,3.38947]
[1779970765586,56.67,73236.55,0.0,0.98156,1e-05,3.38612]
[1779970768431,56.67,73235.46,0.0,0.98155,1e-05,3.38781]
[1779970768470,56.67,73235.46,0.0,0.98155,1e-05,3.38781]
[1779970768607,56.67,73237.85,0.0,0.98157,1e-05,3.3839]
[1779970769979,56.67,73237.85,0.0,0.98157,1e-05,3.3839]
[1779970771724,56.66,73239.69,0.0,0.98159,1e-05,3.38087]
[1779970771824,56.66,73246.72,0.0,0.98167,1e-05,3.36789]
[1779970775656,56.66,73247.49,0.0,0.98168,1e-05,3.36665]
[1779970777131,56.66,73247.49,0.0,0.98168,1e-05,3.36665]
[1779970777183,56.66,73247.49,0.0,0.98168,1e-05,3.36665]
[1779970777219,56.66,73247.49,0.0,0.98168,1e-05,3.36665]
[1779970782705,56.66,73247.69,0.0,0.98169,1e-05,3.36633]
[1779970783618,56.66,73247.69,0.0,0.98169,1e-05,3.36633]
[1779970783670,56.66,73247.69,0.0,0.98169,1e-05,3.36633]
[1779970783723,56.66,73247.69,0.0,0.98169,1e-05,3.36633]
[1779970789755,56.66,73247.72,0.0,0.98169,1e-05,3.36632]
[1779970794092,56.66,73247.84,0.0,0.98169,1e-05,3.36614]
[1779970794143,56.66,73247.84,0.0,0.98169,1e-05,3.36614]
[1779970797722,56.67,73248.37,0.0,0.98169,1e-05,3.36532]
[1779970802846,56.67,73247.58,0.0,0.98168,1e-05,3.36664]
[1779970809895,56.67,73247.4,0.0,0.98168,1e-05,3.36698]
[1779970814930,56.67,73247.76,0.0,0.98168,1e-05,3.36644]
[1779970819965,56.67,73247.73,0.0,0.98168,1e-05,3.36654]
[1779970822284,56.67,73247.92,0.0,0.98169,1e-05,3.36624]
[1779970827014,56.67,73250.83,0.0,0.98172,1e-05,3.36163]
[1779970828025,56.67,73253.35,0.0,0.98174,1e-05,3.35759]
[1779970830038,56.67,73255.57,0.0,0.98177,1e-05,3.35408]
[1779970836080,56.67,73246.95,0.0,0.98168,1e-05,3.36654]
[1779970837087,56.67,73243.34,0.0,0.98164,1e-05,3.37237]
[1779970842123,56.67,73242.19,0.0,0.98163,1e-05,3.37421]
[1779970846151,56.67,73239.15,0.0,0.9816,1e-05,3.37911]
[1779970847158,56.67,73234.53,0.0,0.98155,1e-05,3.38656]
[1779970852193,56.67,73233.96,0.0,0.98154,1e-05,3.38734]
[1779970854207,56.67,73232.21,0.0,0.98153,1e-05,3.39011]
[1779970857228,56.66,73226.66,0.0,0.98147,1e-05,3.39799]
[1779970858235,56.66,73223.16,0.0,0.98144,1e-05,3.40312]
[1779970859242,56.66,73220.58,0.0,0.98141,1e-05,3.40726]
[1779970861256,56.66,73208.48,0.0,0.98128,1e-05,3.42687]
[1779970862263,56.66,73205.36,0.0,0.98125,1e-05,3.4319]
[1779970863332,56.66,73197.69,0.0,0.98117,1e-05,3.44437]
[1779970865342,56.66,73197.38,0.0,0.98117,1e-05,3.44478]
[1779970865314,56.66,73210.73,0.0,0.98131,1e-05,3.4228]
[1779970865704,56.66,73210.73,0.0,0.98131,1e-05,3.4228]
[1779970866321,56.66,73215.1,0.0,0.98136,1e-05,3.41555]
[1779970867064,56.66,73215.1,0.0,0.98136,1e-05,3.41555]
[1779970867328,56.66,73214.03,0.0,0.98135,1e-05,3.4172]
[1779970872363,56.66,73215.54,0.0,0.98137,1e-05,3.41435]
[1779970875168,56.65,73216.14,0.0,0.98137,1e-05,3.41322]
[1779970875220,56.65,73216.14,0.0,0.98137,1e-05,3.41322]
[1779970880431,56.65,73215.82,0.0,0.98137,1e-05,3.41327]
[1779970883452,56.65,73224.24,0.0,0.98147,1e-05,3.39934]
[1779970884459,56.65,73228.96,0.0,0.98152,1e-05,3.3916]
[1779970885466,56.65,73228.67,0.0,0.98151,1e-05,3.39202]
[1779970889434,56.65,73228.57,0.0,0.98151,1e-05,3.3921]
[1779970889469,56.65,73228.71,0.0,0.98151,1e-05,3.39182]
[1779970889486,56.65,73228.71,0.0,0.98151,1e-05,3.39182]
[1779970889534,56.65,73228.71,0.0,0.98151,1e-05,3.39182]
[1779970889585,56.65,73228.71,0.0,0.98151,1e-05,3.39182]
[1779970889721,56.65,73228.71,0.0,0.98151,1e-05,3.39182]
[1779970889815,56.65,73229.11,0.0,0.98152,1e-05,3.39109]
[1779970894404,56.65,73229.08,0.0,0.98152,1e-05,3.39113]
[1779970894527,56.65,73229.08,0.0,0.98152,1e-05,3.39113]
[1779970894534,56.65,73222.25,0.0,0.98146,1e-05,3.40041]
[1779970895539,56.65,73216.58,0.0,0.9814,1e-05,3.40959]
[1779970897553,56.65,73221.1,0.0,0.98144,1e-05,3.40209]
[1779970899418,56.65,73221.1,0.0,0.98144,1e-05,3.40209]
[1779970900276,56.65,73223.02,0.0,0.98147,1e-05,3.39889]
[1779970900384,56.65,73223.02,0.0,0.98147,1e-05,3.39889]
[1779970900414,56.65,73224.29,0.0,0.98148,1e-05,3.3967]
[1779970900570,56.65,73224.29,0.0,0.98148,1e-05,3.3967]
[1779970900574,56.65,73223.37,0.0,0.98147,1e-05,3.39819]
[1779970903234,56.65,73223.52,0.0,0.98147,1e-05,3.39783]
[1779970904791,56.65,73225.53,0.0,0.98149,1e-05,3.39444]
[1779970904839,56.65,73225.53,0.0,0.98149,1e-05,3.39444]
[1779970904969,56.65,73225.53,0.0,0.98149,1e-05,3.39444]
[1779970910644,56.65,73224.78,0.0,0.98149,1e-05,3.39525]
[1779970912794,56.65,73224.59,0.0,0.98149,1e-05,3.39551]
[1779970912796,56.65,73224.59,0.0,0.98149,1e-05,3.39551]
[1779970912970,56.65,73224.59,0.0,0.98149,1e-05,3.39551]
[1779970913071,56.64,73225.16,0.0,0.98149,1e-05,3.39453]
[1779970917693,56.64,73217.36,0.0,0.98141,1e-05,3.40691]
[1779970920046,56.64,73218.45,0.0,0.98142,1e-05,3.40507]
[1779970920053,56.64,73218.45,0.0,0.98142,1e-05,3.40507]
[1779970920098,56.64,73218.45,0.0,0.98142,1e-05,3.40507]
[1779970920222,56.64,73218.45,0.0,0.98142,1e-05,3.40507]
[1779970920337,56.64,73218.45,0.0,0.98142,1e-05,3.40507]
[1779970920470,56.64,73218.45,0.0,0.98142,1e-05,3.40507]
[1779970920427,56.64,73217.18,0.0,0.98141,1e-05,3.40706]
[1779970921722,56.64,73211.8,0.0,0.98135,1e-05,3.41568]
[1779970926759,56.64,73210.76,0.0,0.98135,1e-05,3.41693]
[1779970930789,56.64,73203.76,0.0,0.98127,1e-05,3.42804]
[1779970932803,56.64,73200.89,0.0,0.98124,1e-05,3.43252]
[1779970937840,56.64,73199.6,0.0,0.98123,1e-05,3.43407]
[1779970939752,56.64,73199.35,0.0,0.98123,1e-05,3.43437]
[1779970939803,56.64,73199.35,0.0,0.98123,1e-05,3.43437]
[1779970939817,56.64,73199.35,0.0,0.98123,1e-05,3.43437]
[1779970939862,56.64,73199.35,0.0,0.98123,1e-05,3.43437]
[1779970939971,56.64,73199.35,0.0,0.98123,1e-05,3.43437]
[1779970940071,56.64,73199.16,0.0,0.98123,1e-05,3.43457]
[1779970945896,56.63,73197.17,0.0,0.98121,1e-05,3.43714]
[1779970948917,56.63,73189.43,0.0,0.98113,1e-05,3.44948]
[1779970951938,56.63,73185.73,0.0,0.9811,1e-05,3.45351]
[1779970955311,56.63,73185.57,0.0,0.9811,1e-05,3.45348]
[1779970955359,56.63,73185.57,0.0,0.9811,1e-05,3.45348]
[1779970955363,56.63,73185.57,0.0,0.9811,1e-05,3.45348]
[1779970955416,56.63,73185.57,0.0,0.9811,1e-05,3.45348]
[1779970955477,56.63,73185.57,0.0,0.9811,1e-05,3.45348]
[1779970955412,56.63,73186.13,0.0,0.98111,1e-05,3.45241]
[1779970955967,56.63,73186.12,0.0,0.98111,1e-05,3.45229]
[1779970961003,56.62,73185.63,0.0,0.98111,1e-05,3.4524]
[1779970966039,56.62,73187.09,0.0,0.98113,1e-05,3.44931]
[1779970970274,56.62,73186.13,0.0,0.98112,1e-05,3.4505]
[1779970970283,56.62,73186.13,0.0,0.98112,1e-05,3.4505]
[1779970970326,56.62,73186.13,0.0,0.98112,1e-05,3.4505]
[1779970970379,56.62,73186.13,0.0,0.98112,1e-05,3.4505]
[1779970970472,56.62,73186.13,0.0,0.98112,1e-05,3.4505]
[1779970970419,56.62,73186.48,0.0,0.98113,1e-05,3.44979]
[1779970971074,56.62,73186.25,0.0,0.98112,1e-05,3.45004]
[1779970976118,56.62,73186.32,0.0,0.98113,1e-05,3.44928]
[1779970981156,56.61,73186.84,0.0,0.98114,1e-05,3.44779]
[1779970983548,56.61,73186.81,0.0,0.98114,1e-05,3.44772]
[1779970983721,56.61,73186.84,0.0,0.98114,1e-05,3.44754]
[1779970984551,56.61,73186.84,0.0,0.98114,1e-05,3.44754]
[1779970984584,56.61,73186.84,0.0,0.98114,1e-05,3.44742]
[1779970984722,56.61,73186.84,0.0,0.98114,1e-05,3.44742]
[1779970985184,56.61,73187.05,0.0,0.98114,1e-05,3.44695]
[1779970990219,56.61,73183.99,0.0,0.98112,1e-05,3.45138]
[1779970990704,56.61,73183.99,0.0,0.98112,1e-05,3.45138]
[1779970990724,56.61,73183.99,0.0,0.98112,1e-05,3.45138]
[1779970990756,56.61,73183.99,0.0,0.98112,1e-05,3.45138]
[1779970990806,56.61,73183.99,0.0,0.98112,1e-05,3.45138]
[1779970990975,56.61,73183.99,0.0,0.98112,1e-05,3.45138]
[1779970991226,56.61,73183.67,0.0,0.98111,1e-05,3.45177]
[1779970992247,56.61,73183.67,0.0,0.98111,1e-05,3.45177]
[1779970993226,56.61,73183.44,0.0,0.98111,1e-05,3.45202]
[1779970999282,56.61,73184.1,0.0,0.98112,1e-05,3.45005]
[1779971002774,56.6,73184.45,0.0,0.98113,1e-05,3.44923]
[1779971002820,56.6,73184.45,0.0,0.98113,1e-05,3.44923]
[1779971002823,56.6,73184.45,0.0,0.98113,1e-05,3.44923]
[1779971002875,56.6,73184.45,0.0,0.98113,1e-05,3.44923]
[1779971002971,56.6,73184.45,0.0,0.98113,1e-05,3.44923]
[1779971002976,56.6,73184.45,0.0,0.98113,1e-05,3.44899]
[1779971008345,56.6,73186.94,0.0,0.98116,1e-05,3.44431]
[1779971010200,56.6,73187.45,0.0,0.98117,1e-05,3.44336]
[1779971010219,56.6,73187.45,0.0,0.98117,1e-05,3.44336]
[1779971010957,56.6,73187.67,0.0,0.98117,1e-05,3.44289]
[1779971010972,56.6,73187.67,0.0,0.98117,1e-05,3.44289]
[1779971011009,56.6,73187.67,0.0,0.98117,1e-05,3.44289]
[1779971011366,56.6,73187.36,0.0,0.98118,1e-05,3.44166]
[1779971017408,56.6,73187.38,0.0,0.98118,1e-05,3.44098]
[1779971020511,56.6,73187.38,0.0,0.98118,1e-05,3.44098]
[1779971020560,56.6,73187.47,0.0,0.98118,1e-05,3.44052]
[1779971020727,56.6,73187.47,0.0,0.98118,1e-05,3.44052]
[1779971021436,56.6,73187.29,0.0,0.98118,1e-05,3.44071]
[1779971023224,56.6,73186.59,0.0,0.98118,1e-05,3.44175]
[1779971028484,56.59,73185.61,0.0,0.98117,1e-05,3.44272]
[1779971029965,56.59,73186.2,0.0,0.98118,1e-05,3.44164]
[1779971030013,56.59,73186.2,0.0,0.98118,1e-05,3.44164]
[1779971030021,56.59,73186.2,0.0,0.98118,1e-05,3.44164]
[1779971030073,56.59,73186.2,0.0,0.98118,1e-05,3.44164]
[1779971030223,56.59,73186.2,0.0,0.98118,1e-05,3.44164]
[1779971030498,56.59,73186.23,0.0,0.98118,1e-05,3.44148]
[1779971035534,56.59,73184.16,0.0,0.98116,1e-05,3.44434]
[1779971036290,56.59,73184.16,0.0,0.98116,1e-05,3.44434]
[1779971037239,56.59,73184.04,0.0,0.98116,1e-05,3.44442]
[1779971041576,56.59,73180.55,0.0,0.98112,1e-05,3.44962]
[1779971041829,56.59,73180.55,0.0,0.98112,1e-05,3.44962]
[1779971041833,56.59,73180.55,0.0,0.98112,1e-05,3.44962]
[1779971041890,56.59,73180.55,0.0,0.98112,1e-05,3.44962]
[1779971041972,56.59,73180.55,0.0,0.98112,1e-05,3.44962]
[1779971042167,56.59,73180.55,0.0,0.98112,1e-05,3.44962]
[1779971042583,56.59,73178.6,0.0,0.9811,1e-05,3.45272]
[1779971043590,56.59,73173.49,0.0,0.98105,1e-05,3.46102]
[1779971045224,56.59,73171.17,0.0,0.98102,1e-05,3.46472]
[1779971045604,56.59,73170.86,0.0,0.98102,1e-05,3.4651]
[1779971047381,56.59,73170.06,0.0,0.98101,1e-05,3.46627]
[1779971047432,56.59,73170.06,0.0,0.98101,1e-05,3.46627]
[1779971047473,56.59,73170.06,0.0,0.98101,1e-05,3.46627]
[1779971050641,56.58,73162.79,0.0,0.98094,1e-05,3.47769]
[1779971053376,56.58,73160.69,0.0,0.98092,1e-05,3.48084]
[1779971053427,56.58,73160.69,0.0,0.98092,1e-05,3.48084]
[1779971053472,56.58,73160.69,0.0,0.98092,1e-05,3.48084]
[1779971053662,56.58,73160.24,0.0,0.98091,1e-05,3.4814]
[1779971054640,56.58,73160.24,0.0,0.98091,1e-05,3.4814]
[1779971054692,56.58,73160.56,0.0,0.98092,1e-05,3.48069]
[1779971054721,56.58,73160.56,0.0,0.98092,1e-05,3.48069]
[1779971060714,56.58,73160.86,0.0,0.98093,1e-05,3.47909]
[1779971063683,56.58,73160.72,0.0,0.98093,1e-05,3.47914]
[1779971063721,56.57,73161.7,0.0,0.98094,1e-05,3.47734]
[1779971064220,56.57,73161.7,0.0,0.98094,1e-05,3.47734]
[1779971064273,56.57,73161.7,0.0,0.98094,1e-05,3.47734]
[1779971064473,56.57,73161.7,0.0,0.98094,1e-05,3.47734]
[1779971064558,56.57,73162.45,0.0,0.98095,1e-05,3.47573]
[1779971070785,56.57,73163.12,0.0,0.98097,1e-05,3.47337]
[1779971074983,56.57,73162.25,0.0,0.98097,1e-05,3.47281]
[1779971075053,56.57,73162.25,0.0,0.98097,1e-05,3.47281]
[1779971075166,56.57,73162.25,0.0,0.98097,1e-05,3.47281]
[1779971075226,56.57,73162.25,0.0,0.98097,1e-05,3.47281]
[1779971075487,56.57,73156.95,0.0,0.98091,1e-05,3.48123]
[1779971078732,56.56,73154.54,0.0,0.98089,1e-05,3.48464]
[1779971079232,56.56,73154.54,0.0,0.98089,1e-05,3.48464]
[1779971079332,56.56,73153.49,0.0,0.98088,1e-05,3.48618]
[1779971080856,56.56,73144.9,0.0,0.98079,1e-05,3.50004]
[1779971081863,56.56,73151.47,0.0,0.98086,1e-05,3.48888]
[1779971082871,56.56,73157.22,0.0,0.98092,1e-05,3.47912]
[1779971084420,56.56,73157.22,0.0,0.98092,1e-05,3.47912]
[1779971084469,56.56,73157.22,0.0,0.98092,1e-05,3.47912]
[1779971084562,56.56,73157.22,0.0,0.98092,1e-05,3.47912]
[1779971084706,56.56,73158.94,0.0,0.98094,1e-05,3.47608]
[1779971084725,56.56,73158.94,0.0,0.98094,1e-05,3.47608]
[1779971084885,56.56,73158.91,0.0,0.98095,1e-05,3.47593]
[1779971088174,56.56,73158.73,0.0,0.98095,1e-05,3.47584]
[1779971089222,56.56,73159.27,0.0,0.98095,1e-05,3.47476]
[1779971089273,56.55,73153.7,0.0,0.98089,1e-05,3.4838]
[1779971089817,56.55,73153.7,0.0,0.98089,1e-05,3.4838]
[1779971089863,56.55,73153.7,0.0,0.98089,1e-05,3.4838]
[1779971089973,56.55,73153.7,0.0,0.98089,1e-05,3.4838]
[1779971090177,56.55,73153.7,0.0,0.98089,1e-05,3.4838]
[1779971090221,56.55,73153.7,0.0,0.98089,1e-05,3.4838]
[1779971090224,56.55,73150.09,0.0,0.98085,1e-05,3.48958]
[1779971093625,56.55,73152.21,0.0,0.98088,1e-05,3.48562]
[1779971093677,56.55,73152.21,0.0,0.98088,1e-05,3.48562]
[1779971093725,56.55,73152.0,0.0,0.98088,1e-05,3.48575]
[1779971094514,56.55,73152.0,0.0,0.98088,1e-05,3.48575]
[1779971094559,56.55,73152.0,0.0,0.98088,1e-05,3.48575]
[1779971094615,56.55,73151.73,0.0,0.98088,1e-05,3.48598]
[1779971094721,56.55,73151.73,0.0,0.98088,1e-05,3.48598]
[1779971099991,56.55,73153.39,0.0,0.9809,1e-05,3.48196]
[1779971102523,56.54,73153.36,0.0,0.98091,1e-05,3.4818]
[1779971102723,56.54,73153.36,0.0,0.98091,1e-05,3.4818]
[1779971102611,56.54,73157.09,0.0,0.98095,1e-05,3.4754]
[1779971102731,56.54,73157.09,0.0,0.98095,1e-05,3.4754]
[1779971103049,56.54,73157.09,0.0,0.98095,1e-05,3.4754]
[1779971103102,56.54,73157.09,0.0,0.98095,1e-05,3.4754]
[1779971103225,56.54,73157.09,0.0,0.98095,1e-05,3.4754]
[1779971103291,56.54,73166.04,0.0,0.98105,1e-05,3.4604]
[1779971104045,56.54,73169.35,0.0,0.98108,1e-05,3.45476]
[1779971105254,56.54,73169.35,0.0,0.98108,1e-05,3.45476]
[1779971107066,56.54,73172.5,0.0,0.98112,1e-05,3.44907]
[1779971107941,56.54,73172.5,0.0,0.98112,1e-05,3.44907]
[1779971107969,56.54,73172.5,0.0,0.98112,1e-05,3.44907]
[1779971108073,56.54,73173.28,0.0,0.98113,1e-05,3.44762]
[1779971108782,56.54,73173.28,0.0,0.98113,1e-05,3.44762]
[1779971109620,56.54,73173.28,0.0,0.98113,1e-05,3.44762]
[1779971109672,56.54,73173.28,0.0,0.98113,1e-05,3.44762]
[1779971109725,56.54,73173.28,0.0,0.98113,1e-05,3.44762]
[1779971109721,56.54,73176.9,0.0,0.98117,1e-05,3.44151]
[1779971111223,56.54,73177.96,0.0,0.98118,1e-05,3.43962]
[1779971111324,56.54,73178.03,0.0,0.98119,1e-05,3.43936]
[1779971114115,56.54,73175.79,0.0,0.98117,1e-05,3.4426]
[1779971116129,56.53,73171.66,0.0,0.98112,1e-05,3.44908]
[1779971117040,56.53,73171.66,0.0,0.98112,1e-05,3.44908]
[1779971117903,56.53,73170.04,0.0,0.98111,1e-05,3.45158]
[1779971117970,56.53,73170.04,0.0,0.98111,1e-05,3.45158]
[1779971118143,56.53,73170.62,0.0,0.98111,1e-05,3.45046]
[1779971123179,56.53,73171.71,0.0,0.98113,1e-05,3.44783]
[1779971128214,56.53,73170.97,0.0,0.98113,1e-05,3.44826]
[1779971132411,56.53,73171.0,0.0,0.98114,1e-05,3.44613]
[1779971137277,56.52,73177.68,0.0,0.98122,1e-05,3.43429]
[1779971138284,56.52,73179.67,0.0,0.98124,1e-05,3.4309]
[1779971143320,56.52,73178.08,0.0,0.98123,1e-05,3.43295]
[1779971148355,56.52,73179.42,0.0,0.98124,1e-05,3.43019]
[1779971153391,56.52,73180.72,0.0,0.98126,1e-05,3.42753]
[1779971158426,56.51,73179.79,0.0,0.98125,1e-05,3.42854]
[1779971163461,56.51,73179.88,0.0,0.98126,1e-05,3.42788]
[1779971168509,56.51,73179.79,0.0,0.98126,1e-05,3.42751]
[1779971173544,56.51,73178.75,0.0,0.98125,1e-05,3.4287]
[1779971178579,56.5,73178.59,0.0,0.98126,1e-05,3.42842]
[1779971184621,56.5,73180.14,0.0,0.98128,1e-05,3.42525]
[1779971189658,56.5,73180.49,0.0,0.98128,1e-05,3.42415]
[1779971195698,56.5,73180.47,0.0,0.9813,1e-05,3.42194]
[1779971196705,56.5,73182.25,0.0,0.98132,1e-05,3.41893]
[1779971199726,56.5,73184.52,0.0,0.98134,1e-05,3.41493]
[1779971204762,56.49,73186.19,0.0,0.98136,1e-05,3.41177]
[1779971209797,56.49,73187.56,0.0,0.98138,1e-05,3.40913]
[1779971214832,56.49,73187.28,0.0,0.98138,1e-05,3.40921]
[1779971219867,56.49,73188.33,0.0,0.98139,1e-05,3.40711]
[1779971224902,56.49,73189.13,0.0,0.9814,1e-05,3.40544]
[1779971227935,56.49,73193.26,0.0,0.98145,1e-05,3.39842]
[1779971233977,56.49,73194.67,0.0,0.98147,1e-05,3.39577]
[1779971238419,56.49,73195.62,0.0,0.98148,1e-05,3.39406]
[1779971244049,56.48,73195.25,0.0,0.98148,1e-05,3.39429]
[1779971249084,56.48,73194.23,0.0,0.98147,1e-05,3.3957]
[1779971254121,56.48,73195.03,0.0,0.98149,1e-05,3.39254]
[1779971257143,56.48,73196.92,0.0,0.98151,1e-05,3.38932]
[1779971259157,56.48,73198.75,0.0,0.98153,1e-05,3.38626]
[1779971262178,56.48,73200.68,0.0,0.98155,1e-05,3.38301]
[1779971264356,56.48,73201.16,0.0,0.98155,1e-05,3.3822]
[1779971264359,56.48,73201.16,0.0,0.98155,1e-05,3.3822]
[1779971264472,56.48,73201.16,0.0,0.98155,1e-05,3.3822]
[1779971270233,56.48,73203.0,0.0,0.98158,1e-05,3.37901]
[1779971275473,56.48,73203.58,0.0,0.98158,1e-05,3.37797]
[1779971281314,56.48,73203.48,0.0,0.98158,1e-05,3.37797]
[1779971282321,56.48,73205.37,0.0,0.9816,1e-05,3.37488]
[1779971285342,56.48,73209.98,0.0,0.98165,1e-05,3.36736]
[1779971286351,56.48,73216.2,0.0,0.98172,1e-05,3.3573]
[1779971287356,56.48,73225.43,0.0,0.98182,1e-05,3.34243]
[1779971288369,56.48,73226.3,0.0,0.98182,1e-05,3.34107]
[1779971289376,56.48,73228.19,0.0,0.98184,1e-05,3.33807]
[1779971290383,56.48,73236.26,0.0,0.98193,1e-05,3.32517]
[1779971291390,56.48,73240.9,0.0,0.98198,1e-05,3.31781]
[1779971294411,56.48,73242.9,0.0,0.982,1e-05,3.31486]
[1779971299446,56.48,73242.76,0.0,0.98199,1e-05,3.31552]
[1779971301460,56.48,73244.54,0.0,0.98201,1e-05,3.31284]
[1779971303280,56.48,73244.42,0.0,0.98201,1e-05,3.31312]
[1779971308363,56.48,73244.63,0.0,0.98201,1e-05,3.31314]
[1779971314557,56.49,73257.77,0.0,0.98215,1e-05,3.29123]
[1779971315563,56.49,73269.35,0.0,0.98227,1e-05,3.27308]
[1779971316570,56.49,73270.21,0.0,0.98228,1e-05,3.27188]
[1779971319593,56.49,73272.2,0.0,0.98229,1e-05,3.26921]
[1779971324628,56.49,73275.62,0.0,0.98232,1e-05,3.26463]
[1779971325635,56.49,73280.13,0.0,0.98237,1e-05,3.25769]
[1779971326642,56.5,73283.28,0.0,0.9824,1e-05,3.25291]
[1779971328471,56.5,73284.56,0.0,0.98241,1e-05,3.25109]
[1779971328566,56.5,73284.56,0.0,0.98241,1e-05,3.25109]
[1779971328722,56.5,73284.56,0.0,0.98241,1e-05,3.25109]
[1779971331677,56.5,73282.36,0.0,0.98238,1e-05,3.25534]
[1779971336714,56.5,73284.29,0.0,0.9824,1e-05,3.25324]
[1779971339976,56.51,73286.83,0.0,0.98242,1e-05,3.24981]
[1779971345775,56.51,73286.99,0.0,0.98241,1e-05,3.25071]
[1779971348796,56.51,73274.36,0.0,0.98228,1e-05,3.2712]
[1779971349803,56.51,73267.49,0.0,0.98221,1e-05,3.28223]
[1779971351817,56.51,73265.56,0.0,0.98219,1e-05,3.28556]
[1779971356854,56.52,73266.07,0.0,0.98219,1e-05,3.28539]
[1779971357862,56.52,73264.03,0.0,0.98217,1e-05,3.28876]
[1779971358869,56.52,73262.55,0.0,0.98215,1e-05,3.29124]
[1779971363904,56.52,73262.07,0.0,0.98214,1e-05,3.29258]
[1779971367932,56.52,73264.52,0.0,0.98216,1e-05,3.28915]
[1779971370953,56.52,73267.76,0.0,0.9822,1e-05,3.28437]
[1779971371789,56.52,73267.76,0.0,0.9822,1e-05,3.28437]
[1779971371801,56.52,73267.76,0.0,0.9822,1e-05,3.28437]
[1779971371960,56.52,73269.18,0.0,0.98222,1e-05,3.28066]
[1779971374981,56.53,73263.02,0.0,0.98215,1e-05,3.29082]
[1779971375737,56.53,73263.02,0.0,0.98215,1e-05,3.29082]
[1779971375789,56.53,73263.02,0.0,0.98215,1e-05,3.29082]
[1779971375988,56.53,73262.68,0.0,0.98215,1e-05,3.29148]
[1779971379919,56.53,73262.67,0.0,0.98214,1e-05,3.29184]
[1779971385056,56.53,73262.38,0.0,0.98214,1e-05,3.29297]
[1779971390092,56.53,73262.02,0.0,0.98213,1e-05,3.29409]
[1779971392107,56.53,73267.47,0.0,0.98219,1e-05,3.28565]
[1779971397142,56.54,73263.45,0.0,0.98214,1e-05,3.29265]
[1779971399800,56.54,73263.54,0.0,0.98214,1e-05,3.29262]
[1779971399852,56.54,73263.54,0.0,0.98214,1e-05,3.29262]
[1779971399887,56.54,73263.13,0.0,0.98213,1e-05,3.29349]
[1779971400130,56.54,73263.13,0.0,0.98213,1e-05,3.29349]
[1779971400174,56.54,73263.13,0.0,0.98213,1e-05,3.29349]
[1779971402178,56.54,73267.54,0.0,0.98218,1e-05,3.28671]
[1779971407022,56.54,73278.93,0.0,0.98229,1e-05,3.2693]
[1779971407213,56.54,73287.0,0.0,0.98238,1e-05,3.25657]
[1779971408220,56.54,73287.5,0.0,0.98238,1e-05,3.25594]
[1779971409227,56.54,73283.53,0.0,0.98234,1e-05,3.26237]
[1779971411249,56.54,73298.66,0.0,0.98249,1e-05,3.23892]
[1779971412256,56.54,73303.9,0.0,0.98254,1e-05,3.23089]
[1779971413263,56.54,73304.28,0.0,0.98255,1e-05,3.2305]
[1779971415277,56.55,73328.99,0.0,0.98279,1e-05,3.19246]
[1779971416286,56.55,73339.0,0.0,0.98289,1e-05,3.17721]
[1779971417294,56.55,73349.16,0.0,0.98299,1e-05,3.16184]
[1779971418319,56.55,73353.13,0.0,0.98303,1e-05,3.15605]
[1779971419308,56.55,73351.84,0.0,0.98301,1e-05,3.15873]
[1779971421322,56.56,73355.74,0.0,0.98305,1e-05,3.15344]
[1779971423336,56.56,73366.18,0.0,0.98314,1e-05,3.13818]
[1779971424902,56.56,73366.18,0.0,0.98314,1e-05,3.13818]
[1779971424928,56.56,73349.05,0.0,0.98297,1e-05,3.16484]
[1779971425351,56.56,73336.55,0.0,0.98285,1e-05,3.18412]
[1779971426358,56.56,73340.79,0.0,0.98289,1e-05,3.17791]
[1779971427365,56.56,73344.85,0.0,0.98292,1e-05,3.17227]
[1779971432400,56.57,73345.48,0.0,0.98293,1e-05,3.1714]
[1779971435421,56.57,73355.74,0.0,0.98303,1e-05,3.15629]
[1779971436433,56.58,73360.99,0.0,0.98307,1e-05,3.14892]
[1779971439454,56.58,73375.13,0.0,0.98321,1e-05,3.12806]
[1779971441494,56.58,73379.58,0.0,0.98325,1e-05,3.12166]
[1779971442501,56.6,73380.61,0.0,0.98323,1e-05,3.12413]
[1779971447533,56.62,73378.75,0.0,0.98319,1e-05,3.13154]
[1779971451561,56.62,73385.97,0.0,0.98325,1e-05,3.12215]
[1779971453575,56.63,73386.92,0.0,0.98325,1e-05,3.12194]
[1779971458611,56.64,73389.49,0.0,0.98326,1e-05,3.12012]
[1779971461631,56.64,73398.48,0.0,0.98334,1e-05,3.10774]
[1779971462647,56.64,73416.43,0.0,0.98352,1e-05,3.08065]
[1779971463654,56.64,73407.05,0.0,0.98343,1e-05,3.09468]
[1779971464661,56.64,73387.98,0.0,0.98324,1e-05,3.12357]
[1779971465668,56.64,73382.31,0.0,0.98318,1e-05,3.13267]
[1779971466675,56.64,73382.26,0.0,0.98318,1e-05,3.13315]
[1779971468689,56.65,73371.65,0.0,0.98307,1e-05,3.15052]
[1779971473724,56.66,73370.81,0.0,0.98305,1e-05,3.15358]
[1779971477752,56.66,73381.52,0.0,0.98314,1e-05,3.13861]
[1779971478761,56.66,73384.37,0.0,0.98317,1e-05,3.13464]
[1779971479767,56.67,73374.62,0.0,0.98307,1e-05,3.14992]
[1779971480773,56.67,73371.21,0.0,0.98304,1e-05,3.1555]
[1779971485809,56.67,73370.4,0.0,0.98302,1e-05,3.15797]
[1779971486865,56.67,73370.4,0.0,0.98302,1e-05,3.15797]
[1779971486917,56.67,73370.4,0.0,0.98302,1e-05,3.15797]
[1779971486967,56.67,73370.58,0.0,0.98302,1e-05,3.15804]
[1779971488239,56.68,73370.0,0.0,0.98301,1e-05,3.15927]
[1779971488287,56.68,73370.0,0.0,0.98301,1e-05,3.15927]
[1779971493771,56.68,73373.59,0.0,0.98304,1e-05,3.15392]
[1779971493794,56.68,73373.59,0.0,0.98304,1e-05,3.15392]
[1779971494143,56.68,73373.17,0.0,0.98304,1e-05,3.15491]
[1779971495473,56.68,73372.72,0.0,0.98303,1e-05,3.15594]
[1779971495525,56.68,73372.72,0.0,0.98303,1e-05,3.15594]
[1779971499163,56.69,73373.16,0.0,0.98303,1e-05,3.15629]
[1779971499216,56.69,73373.85,0.0,0.98303,1e-05,3.15558]
[1779971499919,56.69,73385.37,0.0,0.98315,1e-05,3.13831]
[1779971500923,56.69,73392.65,0.0,0.98321,1e-05,3.1276]
[1779971505173,56.69,73391.81,0.0,0.98321,1e-05,3.12907]
[1779971505225,56.69,73391.28,0.0,0.9832,1e-05,3.12978]
[1779971507973,56.69,73385.07,0.0,0.98314,1e-05,3.13893]
[1779971509987,56.69,73380.0,0.0,0.98309,1e-05,3.14691]
[1779971510613,56.69,73380.0,0.0,0.98309,1e-05,3.14691]
[1779971510665,56.69,73380.0,0.0,0.98309,1e-05,3.14691]
[1779971510994,56.69,73381.39,0.0,0.9831,1e-05,3.14515]
[1779971511328,56.69,73381.39,0.0,0.9831,1e-05,3.14515]
[1779971511380,56.69,73381.39,0.0,0.9831,1e-05,3.14515]
[1779971517036,56.7,73382.45,0.0,0.9831,1e-05,3.14571]
[1779971520793,56.71,73381.92,0.0,0.98309,1e-05,3.14761]
[1779971521146,56.71,73381.92,0.0,0.98309,1e-05,3.14761]
[1779971521191,56.71,73381.78,0.0,0.98308,1e-05,3.14819]
[1779971521274,56.71,73381.78,0.0,0.98308,1e-05,3.14819]
[1779971521569,56.71,73381.78,0.0,0.98308,1e-05,3.14819]
[1779971521616,56.71,73381.78,0.0,0.98308,1e-05,3.14819]
[1779971521730,56.71,73381.78,0.0,0.98308,1e-05,3.14819]
[1779971522071,56.71,73382.53,0.0,0.98309,1e-05,3.1474]
[1779971523078,56.71,73388.36,0.0,0.98314,1e-05,3.13887]
[1779971524097,56.71,73380.64,0.0,0.98306,1e-05,3.15103]
[1779971524970,56.71,73380.64,0.0,0.98306,1e-05,3.15103]
[1779971525099,56.72,73374.98,0.0,0.98301,1e-05,3.16005]
[1779971526557,56.72,73374.66,0.0,0.983,1e-05,3.16088]
[1779971526609,56.72,73374.66,0.0,0.983,1e-05,3.16088]
[1779971526722,56.72,73374.66,0.0,0.983,1e-05,3.16088]
[1779971528938,56.72,73374.92,0.0,0.983,1e-05,3.16116]
[1779971528972,56.72,73374.92,0.0,0.983,1e-05,3.16116]
[1779971528990,56.72,73374.92,0.0,0.983,1e-05,3.16116]
[1779971529130,56.72,73368.14,0.0,0.98293,1e-05,3.1719]
[1779971531966,56.72,73368.21,0.0,0.98293,1e-05,3.17241]
[1779971532175,56.72,73368.21,0.0,0.98293,1e-05,3.17241]
[1779971532151,56.73,73370.76,0.0,0.98295,1e-05,3.16881]
[1779971532224,56.73,73370.76,0.0,0.98295,1e-05,3.16881]
[1779971532278,56.73,73370.76,0.0,0.98295,1e-05,3.16881]
[1779971536397,56.73,73368.6,0.0,0.98292,1e-05,3.17339]
[1779971536496,56.73,73368.6,0.0,0.98292,1e-05,3.17339]
[1779971537188,56.73,73361.9,0.0,0.98285,1e-05,3.18401]
[1779971539203,56.73,73361.16,0.0,0.98284,1e-05,3.18544]
[1779971539222,56.73,73363.35,0.0,0.98286,1e-05,3.18235]
[1779971539249,56.73,73363.35,0.0,0.98286,1e-05,3.18235]
[1779971539379,56.73,73363.35,0.0,0.98286,1e-05,3.18235]
[1779971539472,56.73,73363.35,0.0,0.98286,1e-05,3.18235]
[1779971540209,56.74,73363.17,0.0,0.98286,1e-05,3.18292]
[1779971541795,56.74,73361.2,0.0,0.98284,1e-05,3.18625]
[1779971541847,56.74,73361.2,0.0,0.98284,1e-05,3.18625]
[1779971541969,56.74,73361.2,0.0,0.98284,1e-05,3.18625]
[1779971544931,56.74,73360.29,0.0,0.98282,1e-05,3.18823]
[1779971544973,56.74,73360.29,0.0,0.98282,1e-05,3.18823]
[1779971545073,56.74,73360.48,0.0,0.98282,1e-05,3.1885]
[1779971547734,56.74,73358.51,0.0,0.9828,1e-05,3.19154]
[1779971549821,56.74,73359.07,0.0,0.9828,1e-05,3.19151]
[1779971549825,56.74,73359.07,0.0,0.9828,1e-05,3.19151]
[1779971549976,56.74,73359.07,0.0,0.9828,1e-05,3.19151]
[1779971550031,56.75,73361.19,0.0,0.98282,1e-05,3.18881]
[1779971550457,56.75,73361.19,0.0,0.98282,1e-05,3.18881]
[1779971550469,56.75,73361.19,0.0,0.98282,1e-05,3.18881]
[1779971550520,56.75,73361.19,0.0,0.98282,1e-05,3.18881]
[1779971551799,56.75,73358.56,0.0,0.98279,1e-05,3.19286]
[1779971551969,56.75,73358.56,0.0,0.98279,1e-05,3.19286]
[1779971556879,56.75,73358.39,0.0,0.98279,1e-05,3.19296]
[1779971556937,56.75,73358.39,0.0,0.98279,1e-05,3.19296]
[1779971556978,56.75,73358.39,0.0,0.98279,1e-05,3.19296]
[1779971557164,56.75,73358.39,0.0,0.98279,1e-05,3.19296]
[1779971557175,56.75,73358.39,0.0,0.98279,1e-05,3.19296]
[1779971557220,56.75,73358.39,0.0,0.98279,1e-05,3.19296]
[1779971556980,56.75,73357.75,0.0,0.98278,1e-05,3.1945]
[1779971564943,56.76,73356.84,0.0,0.98277,1e-05,3.197]
[1779971571427,56.77,73356.74,0.0,0.98275,1e-05,3.19982]
[1779971575628,56.77,73356.62,0.0,0.98274,1e-05,3.20077]
[1779971575679,56.77,73356.62,0.0,0.98274,1e-05,3.20077]
[1779971575720,56.77,73356.62,0.0,0.98274,1e-05,3.20077]
[1779971575792,56.77,73356.62,0.0,0.98274,1e-05,3.20077]
[1779971575844,56.77,73356.62,0.0,0.98274,1e-05,3.20077]
[1779971575972,56.77,73356.62,0.0,0.98274,1e-05,3.20077]
[1779971576060,56.78,73356.62,0.0,0.98274,1e-05,3.20128]
[1779971577470,56.78,73362.75,0.0,0.9828,1e-05,3.19207]
[1779971582504,56.78,73365.45,0.0,0.98282,1e-05,3.18926]
[1779971588181,56.79,73365.51,0.0,0.98281,1e-05,3.19024]
[1779971588185,56.79,73365.51,0.0,0.98281,1e-05,3.19024]
[1779971588221,56.79,73365.51,0.0,0.98281,1e-05,3.19024]
[1779971588424,56.79,73364.88,0.0,0.9828,1e-05,3.19148]
[1779971588471,56.79,73364.88,0.0,0.9828,1e-05,3.19148]
[1779971588546,56.79,73365.06,0.0,0.9828,1e-05,3.19147]
[1779971589835,56.79,73365.06,0.0,0.9828,1e-05,3.19147]
[1779971590969,56.79,73365.46,0.0,0.9828,1e-05,3.19139]
[1779971593581,56.79,73380.25,0.0,0.98295,1e-05,3.16943]
[1779971595518,56.8,73381.45,0.0,0.98296,1e-05,3.16786]
[1779971595563,56.8,73381.45,0.0,0.98296,1e-05,3.16786]
[1779971595724,56.8,73381.45,0.0,0.98296,1e-05,3.16786]
[1779971596017,56.8,73381.45,0.0,0.98296,1e-05,3.16786]
[1779971596069,56.8,73381.45,0.0,0.98296,1e-05,3.16786]
[1779971596220,56.8,73381.45,0.0,0.98296,1e-05,3.16786]
[1779971596244,56.8,73380.63,0.0,0.98294,1e-05,3.16974]
[1779971601637,56.8,73385.17,0.0,0.98298,1e-05,3.16432]
[1779971602644,56.81,73389.19,0.0,0.98302,1e-05,3.15848]
[1779971603796,56.81,73389.19,0.0,0.98302,1e-05,3.15848]
[1779971603882,56.81,73389.19,0.0,0.98302,1e-05,3.15848]
[1779971603969,56.81,73389.19,0.0,0.98302,1e-05,3.15848]
[1779971603984,56.81,73388.39,0.0,0.98301,1e-05,3.16035]
[1779971604311,56.81,73388.39,0.0,0.98301,1e-05,3.16035]
[1779971604362,56.81,73388.39,0.0,0.98301,1e-05,3.16035]
[1779971604470,56.81,73388.39,0.0,0.98301,1e-05,3.16035]
[1779971609693,56.81,73388.09,0.0,0.98299,1e-05,3.16243]
[1779971614728,56.82,73387.79,0.0,0.98299,1e-05,3.16327]
[1779971615754,56.82,73381.15,0.0,0.98292,1e-05,3.17377]
[1779971617133,56.82,73381.15,0.0,0.98292,1e-05,3.17377]
[1779971617185,56.82,73381.15,0.0,0.98292,1e-05,3.17377]
[1779971617222,56.82,73368.4,0.0,0.98279,1e-05,3.19369]
[1779971617554,56.82,73368.4,0.0,0.98279,1e-05,3.19369]
[1779971617604,56.82,73368.4,0.0,0.98279,1e-05,3.19369]
[1779971617756,56.83,73368.12,0.0,0.98278,1e-05,3.19439]
[1779971619763,56.83,73368.01,0.0,0.98278,1e-05,3.19483]
[1779971619770,56.83,73364.73,0.0,0.98275,1e-05,3.20016]
[1779971621784,56.83,73361.69,0.0,0.98271,1e-05,3.20537]
[1779971626819,56.84,73362.25,0.0,0.98271,1e-05,3.20575]
[1779971627375,56.84,73362.25,0.0,0.98271,1e-05,3.20575]
[1779971627426,56.84,73362.25,0.0,0.98271,1e-05,3.20575]
[1779971627474,56.84,73362.25,0.0,0.98271,1e-05,3.20575]
[1779971627621,56.84,73362.25,0.0,0.98271,1e-05,3.20575]
[1779971627732,56.84,73362.25,0.0,0.98271,1e-05,3.20575]
[1779971627826,56.84,73362.51,0.0,0.98271,1e-05,3.20559]
[1779971632861,56.84,73363.11,0.0,0.98271,1e-05,3.2059]
[1779971636085,56.84,73363.54,0.0,0.98271,1e-05,3.20572]
[1779971636138,56.84,73363.54,0.0,0.98271,1e-05,3.20572]
[1779971636219,56.84,73363.54,0.0,0.98271,1e-05,3.20572]
[1779971636239,56.84,73372.73,0.0,0.9828,1e-05,3.19178]
[1779971636570,56.84,73372.73,0.0,0.9828,1e-05,3.19178]
[1779971636575,56.84,73372.73,0.0,0.9828,1e-05,3.19178]
[1779971636720,56.84,73372.73,0.0,0.9828,1e-05,3.19178]
[1779971636890,56.85,73374.45,0.0,0.98282,1e-05,3.1894]
[1779971640918,56.85,73377.13,0.0,0.98284,1e-05,3.18638]
[1779971641925,56.85,73379.44,0.0,0.98286,1e-05,3.18312]
[1779971642476,56.85,73379.44,0.0,0.98286,1e-05,3.18312]
[1779971642502,56.85,73379.44,0.0,0.98286,1e-05,3.18312]
[1779971642721,56.85,73379.44,0.0,0.98286,1e-05,3.18312]
[1779971642761,56.85,73379.44,0.0,0.98286,1e-05,3.18312]
[1779971642805,56.85,73379.44,0.0,0.98286,1e-05,3.18312]
[1779971642969,56.85,73379.44,0.0,0.98286,1e-05,3.18312]
[1779971643056,56.85,73379.37,0.0,0.98286,1e-05,3.18352]
[1779971646960,56.86,73374.47,0.0,0.9828,1e-05,3.19222]
[1779971648326,56.86,73374.47,0.0,0.9828,1e-05,3.19222]
[1779971647967,56.86,73367.31,0.0,0.98273,1e-05,3.20355]
[1779971648378,56.86,73367.31,0.0,0.98273,1e-05,3.20355]
[1779971648470,56.86,73367.31,0.0,0.98273,1e-05,3.20355]
[1779971648927,56.86,73367.31,0.0,0.98273,1e-05,3.20355]
[1779971648972,56.86,73367.31,0.0,0.98273,1e-05,3.20355]
[1779971648972,56.86,73367.31,0.0,0.98273,1e-05,3.20355]
[1779971649021,56.86,73365.03,0.0,0.9827,1e-05,3.20733]
[1779971650994,56.86,73360.43,0.0,0.98265,1e-05,3.21495]
[1779971651719,56.86,73360.43,0.0,0.98265,1e-05,3.21495]
[1779971652187,56.86,73360.43,0.0,0.98265,1e-05,3.21495]
[1779971652321,56.86,73358.14,0.0,0.98263,1e-05,3.21874]
[1779971653731,56.86,73358.71,0.0,0.98263,1e-05,3.21808]
[1779971653828,56.86,73358.71,0.0,0.98263,1e-05,3.21831]
[1779971658852,56.87,73358.16,0.0,0.98262,1e-05,3.22008]
[1779971661721,56.87,73358.38,0.0,0.98262,1e-05,3.22043]
[1779971664085,56.87,73356.28,0.0,0.98259,1e-05,3.22437]
[1779971666556,56.88,73356.69,0.0,0.98259,1e-05,3.22417]
[1779971666607,56.88,73356.69,0.0,0.98259,1e-05,3.22417]
[1779971666722,56.88,73356.69,0.0,0.98259,1e-05,3.22417]
[1779971668113,56.88,73359.36,0.0,0.98262,1e-05,3.22047]
[1779971671136,56.88,73361.28,0.0,0.98264,1e-05,3.21662]
[1779971671673,56.88,73361.28,0.0,0.98264,1e-05,3.21662]
[1779971671725,56.88,73361.28,0.0,0.98264,1e-05,3.21662]
[1779971673732,56.88,73362.45,0.0,0.98265,1e-05,3.21528]
[1779971678475,56.89,73362.42,0.0,0.98264,1e-05,3.2165]
[1779971678527,56.89,73362.42,0.0,0.98264,1e-05,3.2165]
[1779971679720,56.89,73362.42,0.0,0.98264,1e-05,3.2165]
[1779971683335,56.89,73362.32,0.0,0.98263,1e-05,3.21759]
[1779971688255,56.9,73359.71,0.0,0.9826,1e-05,3.22299]
[1779971693290,56.9,73361.04,0.0,0.98261,1e-05,3.22203]
[1779971698326,56.91,73361.62,0.0,0.9826,1e-05,3.22224]
[1779971704368,56.91,73361.05,0.0,0.98259,1e-05,3.22444]
[1779971710410,56.92,73360.81,0.0,0.98258,1e-05,3.22611]
[1779971714259,56.92,73359.03,0.0,0.98256,1e-05,3.22972]
[1779971715445,56.92,73360.74,0.0,0.98257,1e-05,3.22728]
[1779971720480,56.92,73361.38,0.0,0.98257,1e-05,3.22735]
[1779971722494,56.93,73369.52,0.0,0.98265,1e-05,3.21516]
[1779971723514,56.93,73369.52,0.0,0.98265,1e-05,3.21516]
[1779971723828,56.93,73369.52,0.0,0.98265,1e-05,3.21516]
[1779971723975,56.93,73369.52,0.0,0.98265,1e-05,3.21516]
[1779971724180,56.93,73372.99,0.0,0.98268,1e-05,3.21027]
[1779971724508,56.93,73370.62,0.0,0.98266,1e-05,3.21393]
[1779971729543,56.93,73369.95,0.0,0.98265,1e-05,3.21615]
[1779971733571,56.94,73366.48,0.0,0.98261,1e-05,3.22086]
[1779971738606,56.94,73366.97,0.0,0.98261,1e-05,3.22118]
[1779971743641,56.95,73365.59,0.0,0.98259,1e-05,3.22438]
[1779971747670,56.95,73371.62,0.0,0.98265,1e-05,3.2159]
[1779971748677,56.95,73381.49,0.0,0.98274,1e-05,3.20088]
[1779971750690,56.95,73380.18,0.0,0.98273,1e-05,3.2034]
[1779971751699,56.95,73377.98,0.0,0.9827,1e-05,3.20705]
[1779971752705,56.95,73372.4,0.0,0.98265,1e-05,3.21593]
[1779971755726,56.96,73371.18,0.0,0.98263,1e-05,3.21854]
[1779971756733,56.96,73369.39,0.0,0.98261,1e-05,3.22154]
[1779971761768,56.96,73367.39,0.0,0.98258,1e-05,3.22575]
[1779971763782,56.96,73365.51,0.0,0.98256,1e-05,3.2291]
[1779971768819,56.97,73359.81,0.0,0.9825,1e-05,3.23898]
[1779971769826,56.97,73352.87,0.0,0.98242,1e-05,3.24999]
[1779971771840,56.97,73352.06,0.0,0.98241,1e-05,3.2516]
[1779971773855,56.97,73349.35,0.0,0.98238,1e-05,3.25616]
[1779971774862,56.97,73347.49,0.0,0.98236,1e-05,3.25923]
[1779971776488,56.97,73346.3,0.0,0.98235,1e-05,3.26125]
[1779971776524,56.97,73346.3,0.0,0.98235,1e-05,3.26125]
[1779971776674,56.97,73346.3,0.0,0.98235,1e-05,3.26125]
[1779971776876,56.97,73344.46,0.0,0.98233,1e-05,3.26428]
[1779971777884,56.97,73342.51,0.0,0.98231,1e-05,3.26762]
[1779971779897,56.98,73336.05,0.0,0.98224,1e-05,3.27802]
[1779971780906,56.98,73332.35,0.0,0.9822,1e-05,3.28383]
[1779971781914,56.98,73330.99,0.0,0.98219,1e-05,3.28619]
[1779971782918,56.98,73320.52,0.0,0.98208,1e-05,3.3028]
[1779971783925,56.98,73316.33,0.0,0.98204,1e-05,3.30949]
[1779971787953,56.98,73313.06,0.0,0.982,1e-05,3.3149]
[1779971788960,56.98,73310.49,0.0,0.98197,1e-05,3.31903]
[1779971789967,56.98,73301.5,0.0,0.98188,1e-05,3.33335]
[1779971790975,56.98,73289.36,0.0,0.98175,1e-05,3.35272]
[1779971791982,56.98,73285.88,0.0,0.98172,1e-05,3.35666]
[1779971797016,56.98,73286.43,0.0,0.98173,1e-05,3.35567]
[1779971798024,56.98,73290.11,0.0,0.98177,1e-05,3.34977]
[1779971799031,56.98,73292.5,0.0,0.9818,1e-05,3.34594]
[1779971802053,56.98,73297.95,0.0,0.98185,1e-05,3.33725]
[1779971802714,56.98,73297.95,0.0,0.98185,1e-05,3.33725]
[1779971803257,56.98,73297.95,0.0,0.98185,1e-05,3.33725]
[1779971803266,56.98,73295.92,0.0,0.98183,1e-05,3.34049]
[1779971804070,56.98,73279.28,0.0,0.98166,1e-05,3.3671]
[1779971805077,56.98,73275.6,0.0,0.98162,1e-05,3.37296]
[1779971810112,56.98,73275.17,0.0,0.98161,1e-05,3.37339]
[1779971815147,56.98,73276.16,0.0,0.98163,1e-05,3.37156]
[1779971820182,56.98,73276.45,0.0,0.98163,1e-05,3.37087]
[1779971821189,56.98,73273.93,0.0,0.9816,1e-05,3.37487]
[1779971822196,56.98,73271.72,0.0,0.98158,1e-05,3.37842]
[1779971823203,56.97,73269.69,0.0,0.98156,1e-05,3.38159]
[1779971824210,56.97,73264.25,0.0,0.98151,1e-05,3.38975]
[1779971825217,56.97,73255.97,0.0,0.98142,1e-05,3.40304]
[1779971826249,56.97,73255.97,0.0,0.98142,1e-05,3.40304]
[1779971826300,56.97,73255.97,0.0,0.98142,1e-05,3.40304]
[1779971826351,56.97,73257.9,0.0,0.98144,1e-05,3.39982]
[1779971826553,56.97,73257.9,0.0,0.98144,1e-05,3.39982]
[1779971827231,56.97,73251.3,0.0,0.98137,1e-05,3.41041]
[1779971828102,56.97,73251.3,0.0,0.98137,1e-05,3.41041]
[1779971828238,56.97,73246.4,0.0,0.98133,1e-05,3.41723]
[1779971829734,56.96,73245.99,0.0,0.98133,1e-05,3.41665]
[1779971835288,56.93,73245.46,0.0,0.98137,1e-05,3.41062]
[1779971840389,56.93,73246.54,0.0,0.98139,1e-05,3.40749]
[1779971841331,56.93,73244.67,0.0,0.98137,1e-05,3.41033]
[1779971841958,56.93,73244.67,0.0,0.98137,1e-05,3.41033]
[1779971841969,56.93,73244.67,0.0,0.98137,1e-05,3.41033]
[1779971847372,56.93,73241.88,0.0,0.98134,1e-05,3.41423]
[1779971848380,56.93,73239.36,0.0,0.98132,1e-05,3.41822]
[1779971850405,56.92,73241.12,0.0,0.98134,1e-05,3.41515]
[1779971850560,56.92,73241.12,0.0,0.98134,1e-05,3.41515]
[1779971850654,56.92,73241.12,0.0,0.98134,1e-05,3.41515]
[1779971850719,56.92,73241.12,0.0,0.98134,1e-05,3.41515]
[1779971854433,56.92,73238.61,0.0,0.98132,1e-05,3.4172]
[1779971856128,56.92,73237.09,0.0,0.98131,1e-05,3.41957]
[1779971856224,56.92,73237.09,0.0,0.98131,1e-05,3.41957]
[1779971859468,56.92,73249.71,0.0,0.98144,1e-05,3.3987]
[1779971860475,56.92,73257.7,0.0,0.98153,1e-05,3.38573]
[1779971861931,56.92,73258.14,0.0,0.98153,1e-05,3.38498]
[1779971861971,56.92,73258.14,0.0,0.98153,1e-05,3.38498]
[1779971861984,56.92,73258.14,0.0,0.98153,1e-05,3.38498]
[1779971863497,56.92,73260.18,0.0,0.98156,1e-05,3.38161]
[1779971863746,56.92,73260.18,0.0,0.98156,1e-05,3.38161]
[1779971863968,56.92,73260.18,0.0,0.98156,1e-05,3.38161]
[1779971864504,56.92,73263.39,0.0,0.98159,1e-05,3.37641]
[1779971865511,56.92,73265.05,0.0,0.98161,1e-05,3.37372]
[1779971868533,56.92,73266.67,0.0,0.98163,1e-05,3.37106]
[1779971870547,56.92,73269.91,0.0,0.98166,1e-05,3.36583]
[1779971871553,56.92,73272.07,0.0,0.98168,1e-05,3.36236]
[1779971877311,56.92,73272.57,0.0,0.98169,1e-05,3.36155]
[1779971877356,56.92,73272.57,0.0,0.98169,1e-05,3.36155]
[1779971877469,56.92,73272.57,0.0,0.98169,1e-05,3.36155]
[1779971882632,56.92,73273.59,0.0,0.9817,1e-05,3.35988]
[1779971883639,56.92,73263.66,0.0,0.98159,1e-05,3.37583]
[1779971884646,56.92,73264.42,0.0,0.9816,1e-05,3.37457]
[1779971885726,56.92,73264.42,0.0,0.9816,1e-05,3.37457]
[1779971885778,56.92,73264.42,0.0,0.9816,1e-05,3.37457]
[1779971885969,56.92,73264.42,0.0,0.9816,1e-05,3.37457]
[1779971889229,56.92,73266.48,0.0,0.98162,1e-05,3.37118]
[1779971893454,56.92,73267.1,0.0,0.98163,1e-05,3.3701]
[1779971893475,56.92,73267.1,0.0,0.98163,1e-05,3.3701]
[1779971893506,56.92,73267.1,0.0,0.98163,1e-05,3.3701]
[1779971893576,56.92,73272.12,0.0,0.98168,1e-05,3.36202]
[1779971895029,56.92,73273.6,0.0,0.9817,1e-05,3.35965]
[1779971895219,56.92,73273.6,0.0,0.9817,1e-05,3.35965]
[1779971899753,56.92,73276.02,0.0,0.98173,1e-05,3.35577]
[1779971900760,56.92,73278.1,0.0,0.98175,1e-05,3.35244]
[1779971901767,56.92,73283.05,0.0,0.9818,1e-05,3.34453]
[1779971902774,56.92,73285.12,0.0,0.98182,1e-05,3.34125]
[1779971904018,56.92,73285.12,0.0,0.98182,1e-05,3.34125]
[1779971904051,56.92,73285.12,0.0,0.98182,1e-05,3.34125]
[1779971904218,56.92,73285.12,0.0,0.98182,1e-05,3.34125]
[1779971904788,56.92,73290.1,0.0,0.98187,1e-05,3.33336]
[1779971905795,56.92,73293.1,0.0,0.9819,1e-05,3.32862]
[1779971909873,56.92,73293.09,0.0,0.9819,1e-05,3.32875]
[1779971909925,56.92,73293.09,0.0,0.9819,1e-05,3.32875]
[1779971909968,56.92,73293.09,0.0,0.9819,1e-05,3.32875]
[1779971917880,56.92,73294.13,0.0,0.98192,1e-05,3.32585]
[1779971918969,56.92,73294.13,0.0,0.98192,1e-05,3.32585]
[1779971918978,56.92,73294.13,0.0,0.98192,1e-05,3.32585]
[1779971919220,56.92,73294.13,0.0,0.98192,1e-05,3.32585]
[1779971922918,56.92,73297.22,0.0,0.98195,1e-05,3.32112]
[1779971924561,56.92,73297.22,0.0,0.98195,1e-05,3.32112]
[1779971924615,56.92,73297.22,0.0,0.98195,1e-05,3.32112]
[1779971923925,56.92,73299.86,0.0,0.98198,1e-05,3.31696]
[1779971924722,56.92,73299.86,0.0,0.98198,1e-05,3.31696]
[1779971929967,56.92,73299.93,0.0,0.98198,1e-05,3.31719]
[1779971930978,56.92,73301.81,0.0,0.982,1e-05,3.31427]
[1779971931981,56.92,73306.01,0.0,0.98204,1e-05,3.30767]
[1779971932989,56.92,73307.67,0.0,0.98206,1e-05,3.30511]
[1779971933995,56.92,73318.98,0.0,0.98217,1e-05,3.28733]
[1779971935006,56.92,73329.0,0.0,0.98227,1e-05,3.27166]
[1779971936014,56.93,73329.67,0.0,0.98228,1e-05,3.27072]
[1779971937020,56.93,73330.21,0.0,0.98229,1e-05,3.27001]
[1779971938761,56.93,73331.54,0.0,0.9823,1e-05,3.26807]
[1779971938790,56.93,73331.54,0.0,0.9823,1e-05,3.26807]
[1779971938969,56.93,73331.54,0.0,0.9823,1e-05,3.26807]
[1779971945076,56.93,73327.03,0.0,0.98224,1e-05,3.27631]
[1779971946083,56.93,73323.37,0.0,0.98221,1e-05,3.2822]
[1779971948486,56.93,73324.28,0.0,0.98221,1e-05,3.28088]
[1779971948539,56.93,73324.28,0.0,0.98221,1e-05,3.28088]
[1779971948722,56.93,73323.76,0.0,0.98221,1e-05,3.28182]
[1779971950111,56.93,73329.41,0.0,0.98227,1e-05,3.27318]
[1779971951118,56.93,73337.06,0.0,0.98234,1e-05,3.26132]
[1779971951953,56.93,73337.06,0.0,0.98234,1e-05,3.26132]
[1779971951970,56.93,73337.06,0.0,0.98234,1e-05,3.26132]
[1779971952005,56.93,73337.06,0.0,0.98234,1e-05,3.26132]
[1779971953734,56.93,73337.87,0.0,0.98235,1e-05,3.26021]
[1779971953968,56.93,73337.87,0.0,0.98235,1e-05,3.26021]
[1779971954140,56.94,73344.5,0.0,0.98242,1e-05,3.25015]
[1779971955147,56.94,73346.23,0.0,0.98243,1e-05,3.24763]
[1779971956154,56.94,73351.69,0.0,0.98249,1e-05,3.23929]
[1779971957161,56.94,73353.12,0.0,0.9825,1e-05,3.23726]
[1779971959175,56.94,73354.52,0.0,0.98251,1e-05,3.23547]
[1779971959876,56.94,73354.52,0.0,0.98251,1e-05,3.23547]
[1779971959927,56.94,73354.52,0.0,0.98251,1e-05,3.23547]
[1779971959970,56.94,73354.52,0.0,0.98251,1e-05,3.23547]
[1779971963203,56.94,73357.27,0.0,0.98253,1e-05,3.23199]
[1779971968239,56.95,73357.36,0.0,0.98253,1e-05,3.23286]
[1779971969372,56.95,73357.36,0.0,0.98253,1e-05,3.23286]
[1779971969424,56.95,73357.36,0.0,0.98253,1e-05,3.23286]
[1779971969470,56.95,73357.36,0.0,0.98253,1e-05,3.23286]
[1779971971259,56.95,73355.82,0.0,0.98252,1e-05,3.23428]
[1779971976294,56.95,73355.64,0.0,0.98251,1e-05,3.23552]
[1779971979315,56.96,73357.71,0.0,0.98253,1e-05,3.23288]
[1779971980322,56.96,73361.31,0.0,0.98256,1e-05,3.22749]
[1779971980991,56.96,73361.31,0.0,0.98256,1e-05,3.22749]
[1779971981042,56.96,73361.31,0.0,0.98256,1e-05,3.22749]
[1779971981220,56.96,73361.31,0.0,0.98256,1e-05,3.22749]
[1779971983343,56.96,73356.34,0.0,0.98251,1e-05,3.23584]
[1779971989385,56.96,73356.4,0.0,0.9825,1e-05,3.2369]
[1779971991399,56.97,73350.88,0.0,0.98244,1e-05,3.24588]
[1779971992053,56.97,73350.88,0.0,0.98244,1e-05,3.24588]
[1779971992105,56.97,73350.88,0.0,0.98244,1e-05,3.24588]
[1779971992220,56.97,73350.88,0.0,0.98244,1e-05,3.24588]
[1779971996434,56.97,73358.8,0.0,0.98252,1e-05,3.23443]
[1779971997441,56.97,73365.75,0.0,0.98259,1e-05,3.22384]
[1779971998448,56.97,73367.44,0.0,0.9826,1e-05,3.22144]
[1779971999261,56.97,73367.44,0.0,0.9826,1e-05,3.22144]
[1779971999265,56.97,73367.44,0.0,0.9826,1e-05,3.22144]
[1779971999469,56.97,73367.44,0.0,0.9826,1e-05,3.22144]
[1779971999517,56.97,73370.37,0.0,0.98263,1e-05,3.21712]
[1779972000462,56.97,73376.78,0.0,0.98269,1e-05,3.20744]
[1779972001469,56.97,73379.8,0.0,0.98272,1e-05,3.20302]
[1779972002476,56.97,73383.16,0.0,0.98275,1e-05,3.19809]
[1779972003483,56.98,73384.51,0.0,0.98277,1e-05,3.19628]
[1779972004399,56.98,73384.51,0.0,0.98277,1e-05,3.19628]
[1779972004451,56.98,73384.51,0.0,0.98277,1e-05,3.19628]
[1779972004471,56.98,73384.51,0.0,0.98277,1e-05,3.19628]
[1779972005498,56.98,73387.04,0.0,0.98279,1e-05,3.19291]
[1779972010535,56.98,73386.23,0.0,0.98277,1e-05,3.19548]
[1779972012549,56.99,73380.68,0.0,0.98271,1e-05,3.20455]
[1779972013559,56.99,73373.42,0.0,0.98264,1e-05,3.216]
[1779972014563,56.99,73371.34,0.0,0.98262,1e-05,3.21944]
[1779972015571,56.99,73375.03,0.0,0.98265,1e-05,3.21395]
[1779972016578,56.99,73378.8,0.0,0.98269,1e-05,3.20835]
[1779972017293,56.99,73378.8,0.0,0.98269,1e-05,3.20835]
[1779972017341,56.99,73378.8,0.0,0.98269,1e-05,3.20835]
[1779972017472,56.99,73378.8,0.0,0.98269,1e-05,3.20835]
[1779972017586,56.99,73380.86,0.0,0.98271,1e-05,3.2054]
[1779972018592,56.99,73385.81,0.0,0.98276,1e-05,3.19801]
[1779972019599,56.99,73392.49,0.0,0.98282,1e-05,3.18799]
[1779972020606,56.99,73395.57,0.0,0.98285,1e-05,3.18353]
[1779972022592,56.99,73394.71,0.0,0.98284,1e-05,3.18513]
[1779972022728,57.0,73395.83,0.0,0.98285,1e-05,3.18368]
[1779972022774,57.0,73395.83,0.0,0.98285,1e-05,3.18368]
[1779972023529,57.0,73395.83,0.0,0.98285,1e-05,3.18368]
[1779972023730,57.0,73395.83,0.0,0.98285,1e-05,3.18368]
[1779972023632,57.0,73398.7,0.0,0.98288,1e-05,3.17956]
[1779972028667,57.0,73400.01,0.0,0.98288,1e-05,3.17847]
[1779972030682,57.0,73397.23,0.0,0.98285,1e-05,3.18329]
[1779972031689,57.0,73386.83,0.0,0.98275,1e-05,3.19798]
[1779972032696,57.0,73386.06,0.0,0.98274,1e-05,3.19941]
[1779972033477,57.0,73386.06,0.0,0.98274,1e-05,3.19941]
[1779972033529,57.0,73386.06,0.0,0.98274,1e-05,3.19941]
[1779972033728,57.0,73386.06,0.0,0.98274,1e-05,3.19941]
[1779972035717,57.01,73388.09,0.0,0.98276,1e-05,3.19702]
[1779972037731,57.01,73390.28,0.0,0.98278,1e-05,3.19414]
[1779972038513,57.01,73390.28,0.0,0.98278,1e-05,3.19414]
[1779972038528,57.01,73390.28,0.0,0.98278,1e-05,3.19414]
[1779972038720,57.01,73390.28,0.0,0.98278,1e-05,3.19414]
[1779972042768,57.01,73387.32,0.0,0.98274,1e-05,3.19994]
[1779972044446,57.01,73387.32,0.0,0.98274,1e-05,3.19994]
[1779972044472,57.01,73387.32,0.0,0.98274,1e-05,3.19994]
[1779972050716,57.02,73386.84,0.0,0.98273,1e-05,3.2021]
[1779972051271,57.02,73386.6,0.0,0.98272,1e-05,3.20271]
[1779972051354,57.02,73386.6,0.0,0.98272,1e-05,3.20271]
[1779972051469,57.02,73386.6,0.0,0.98272,1e-05,3.20271]
[1779972051570,57.02,73388.4,0.0,0.98274,1e-05,3.20041]
[1779972051831,57.02,73389.71,0.0,0.98275,1e-05,3.19839]
[1779972057477,57.03,73388.6,0.0,0.98273,1e-05,3.20106]
[1779972057529,57.03,73388.6,0.0,0.98273,1e-05,3.20106]
[1779972057729,57.03,73388.6,0.0,0.98273,1e-05,3.20106]
[1779972057873,57.03,73391.11,0.0,0.98276,1e-05,3.19768]
[1779972059702,57.03,73397.18,0.0,0.98281,1e-05,3.18885]
[1779972059887,57.03,73398.57,0.0,0.98283,1e-05,3.18672]
[1779972060894,57.03,73401.44,0.0,0.98285,1e-05,3.18258]
[1779972061901,57.03,73404.07,0.0,0.98288,1e-05,3.17833]
[1779972064249,57.03,73404.63,0.0,0.98289,1e-05,3.17775]
[1779972064406,57.03,73404.63,0.0,0.98289,1e-05,3.17775]
[1779972064460,57.03,73403.27,0.0,0.98287,1e-05,3.18038]
[1779972064922,57.03,73401.61,0.0,0.98285,1e-05,3.18292]
[1779972065929,57.04,73404.76,0.0,0.98288,1e-05,3.17837]
[1779972067721,57.04,73404.76,0.0,0.98288,1e-05,3.17837]
[1779972066936,57.04,73407.66,0.0,0.98291,1e-05,3.1742]
[1779972071311,57.04,73408.46,0.0,0.98292,1e-05,3.17334]
[1779972071396,57.04,73408.46,0.0,0.98292,1e-05,3.17334]
[1779972071397,57.04,73409.99,0.0,0.98293,1e-05,3.17059]
[1779972073727,57.04,73410.71,0.0,0.98294,1e-05,3.16949]
[1779972078014,57.03,73409.47,0.0,0.98293,1e-05,3.17066]
[1779972083603,57.03,73410.41,0.0,0.98295,1e-05,3.16843]
[1779972084334,57.03,73403.79,0.0,0.98288,1e-05,3.17796]
[1779972085070,57.03,73402.01,0.0,0.98287,1e-05,3.18069]
[1779972091112,57.03,73402.21,0.0,0.98288,1e-05,3.17901]
[1779972096148,57.03,73401.17,0.0,0.98286,1e-05,3.18196]
[1779972097155,57.04,73398.56,0.0,0.98283,1e-05,3.18623]
[1779972100181,57.04,73399.78,0.0,0.98284,1e-05,3.18514]
[1779972101183,57.04,73407.06,0.0,0.98291,1e-05,3.17425]
[1779972102190,57.04,73410.5,0.0,0.98294,1e-05,3.16925]
[1779972104204,57.04,73409.08,0.0,0.98293,1e-05,3.1715]
[1779972107225,57.04,73407.13,0.0,0.98291,1e-05,3.17386]
[1779972112260,57.04,73407.82,0.0,0.98292,1e-05,3.17205]
[1779972115281,57.04,73405.8,0.0,0.9829,1e-05,3.176]
[1779972120316,57.05,73405.34,0.0,0.98288,1e-05,3.17811]
[1779972122330,57.05,73407.03,0.0,0.9829,1e-05,3.17609]
[1779972127365,57.05,73407.23,0.0,0.98289,1e-05,3.1772]
[1779972132401,57.06,73408.63,0.0,0.98289,1e-05,3.17647]
[1779972133406,57.06,73410.91,0.0,0.98291,1e-05,3.17327]
[1779972136428,57.06,73413.41,0.0,0.98293,1e-05,3.17032]
[1779972141463,57.06,73412.15,0.0,0.98292,1e-05,3.17176]
[1779972142470,57.06,73409.65,0.0,0.9829,1e-05,3.17539]
[1779972145491,57.06,73411.38,0.0,0.98292,1e-05,3.17312]
[1779972149520,57.06,73409.67,0.0,0.9829,1e-05,3.17493]
[1779972151533,57.06,73401.61,0.0,0.98283,1e-05,3.18531]
[1779972152539,57.06,73397.36,0.0,0.98279,1e-05,3.19211]
[1779972154554,57.06,73395.23,0.0,0.98277,1e-05,3.1959]
[1779972155561,57.06,73397.39,0.0,0.98279,1e-05,3.19283]
[1779972159589,57.07,73401.24,0.0,0.98282,1e-05,3.18795]
[1779972161603,57.07,73399.81,0.0,0.9828,1e-05,3.19067]
[1779972165631,57.07,73401.87,0.0,0.98281,1e-05,3.18854]
[1779972167645,57.07,73403.61,0.0,0.98283,1e-05,3.18639]
[1779972172680,57.08,73403.45,0.0,0.98282,1e-05,3.18794]
[1779972177715,57.09,73404.03,0.0,0.98282,1e-05,3.18835]
[1779972182750,57.09,73404.69,0.0,0.98281,1e-05,3.18863]
[1779972183757,57.09,73402.15,0.0,0.98279,1e-05,3.19279]
[1779972184764,57.09,73400.73,0.0,0.98277,1e-05,3.19522]
[1779972189799,57.1,73398.44,0.0,0.98274,1e-05,3.19997]
[1779972190806,57.1,73397.19,0.0,0.98273,1e-05,3.20213]
[1779972191813,57.1,73395.59,0.0,0.98271,1e-05,3.20483]
[1779972193827,57.1,73393.86,0.0,0.98269,1e-05,3.20795]
[1779972195843,57.1,73396.3,0.0,0.98271,1e-05,3.20464]
[1779972197857,57.11,73387.15,0.0,0.98262,1e-05,3.2192]
[1779972198866,57.11,73386.53,0.0,0.98261,1e-05,3.22036]
[1779972200916,57.11,73385.28,0.0,0.98259,1e-05,3.22269]
[1779972205951,57.11,73387.43,0.0,0.98261,1e-05,3.22035]
[1779972210986,57.12,73388.13,0.0,0.98261,1e-05,3.22029]
[1779972216021,57.12,73388.79,0.0,0.98262,1e-05,3.21874]
[1779972219042,57.12,73392.6,0.0,0.98265,1e-05,3.21348]
[1779972220049,57.12,73395.79,0.0,0.98268,1e-05,3.20878]
[1779972225084,57.13,73397.42,0.0,0.98269,1e-05,3.20739]
[1779972230119,57.13,73396.58,0.0,0.98268,1e-05,3.2098]
[1779972234148,57.14,73398.85,0.0,0.98269,1e-05,3.20718]
[1779972235154,57.14,73401.3,0.0,0.98272,1e-05,3.20363]
[1779972240189,57.14,73402.08,0.0,0.98272,1e-05,3.20356]
[1779972247237,57.15,73402.08,0.0,0.98271,1e-05,3.20513]
[1779972253280,57.15,73401.8,0.0,0.9827,1e-05,3.20686]
[1779972258315,57.16,73401.11,0.0,0.98268,1e-05,3.20899]
[1779972263350,57.16,73401.35,0.0,0.98268,1e-05,3.20967]
[1779972268385,57.17,73402.66,0.0,0.98269,1e-05,3.20868]
[1779972271406,57.17,73377.21,0.0,0.98243,1e-05,3.24708]
[1779972272413,57.17,73374.5,0.0,0.9824,1e-05,3.2515]
[1779972273420,57.17,73378.91,0.0,0.98245,1e-05,3.24479]
[1779972276441,57.17,73381.4,0.0,0.98247,1e-05,3.2415]
[1779972281476,57.18,73385.85,0.0,0.98251,1e-05,3.23538]
[1779972287411,57.18,73386.77,0.0,0.98251,1e-05,3.23463]
[1779972293560,57.18,73383.03,0.0,0.98247,1e-05,3.2418]
[1779972294567,57.19,73374.55,0.0,0.98238,1e-05,3.25514]
[1779972295574,57.19,73370.67,0.0,0.98234,1e-05,3.26132]
[1779972298595,57.19,73368.94,0.0,0.98232,1e-05,3.26439]
[1779972302622,57.19,73366.0,0.0,0.98229,1e-05,3.26947]
[1779972303629,57.19,73363.45,0.0,0.98226,1e-05,3.27357]
[1779972304637,57.19,73364.96,0.0,0.98228,1e-05,3.27131]
[1779972308667,57.19,73366.34,0.0,0.98229,1e-05,3.26962]
[1779972312696,57.19,73372.75,0.0,0.98235,1e-05,3.2601]
[1779972313703,57.19,73374.25,0.0,0.98236,1e-05,3.2579]
[1779972318738,57.2,73374.25,0.0,0.98236,1e-05,3.2586]
[1779972321759,57.2,73377.2,0.0,0.98239,1e-05,3.25443]
[1779972322766,57.2,73379.99,0.0,0.98241,1e-05,3.25023]
[1779972325787,57.2,73381.36,0.0,0.98242,1e-05,3.24856]
[1779972326794,57.2,73383.57,0.0,0.98245,1e-05,3.24529]
[1779972328808,57.2,73384.84,0.0,0.98246,1e-05,3.24364]
[1779972329815,57.2,73383.54,0.0,0.98244,1e-05,3.24582]
[1779972330822,57.2,73379.65,0.0,0.98241,1e-05,3.25153]
[1779972335857,57.2,73378.34,0.0,0.98241,1e-05,3.25027]
[1779972337871,57.2,73381.12,0.0,0.98244,1e-05,3.24627]
[1779972338878,57.2,73379.24,0.0,0.98242,1e-05,3.24935]
[1779972340892,57.2,73383.77,0.0,0.98246,1e-05,3.24263]
[1779972341898,57.2,73385.3,0.0,0.98248,1e-05,3.24043]
[1779972345927,57.2,73387.09,0.0,0.98249,1e-05,3.23835]
[1779972350962,57.2,73386.88,0.0,0.98249,1e-05,3.23857]
[1779972355997,57.21,73386.4,0.0,0.98248,1e-05,3.24019]
[1779972361032,57.21,73386.69,0.0,0.98247,1e-05,3.2406]
[1779972367074,57.21,73387.52,0.0,0.98248,1e-05,3.24035]
[1779972372109,57.22,73388.74,0.0,0.98248,1e-05,3.23932]
[1779972373116,57.22,73390.17,0.0,0.9825,1e-05,3.23728]
[1779972378151,57.22,73390.78,0.0,0.9825,1e-05,3.23722]
[1779972383186,57.22,73391.66,0.0,0.9825,1e-05,3.23673]
[1779972387221,57.23,73389.89,0.0,0.98248,1e-05,3.24017]
[1779972390241,57.23,73388.44,0.0,0.98246,1e-05,3.24291]
[1779972395276,57.23,73389.38,0.0,0.98247,1e-05,3.2407]
[1779972400310,57.24,73389.28,0.0,0.98247,1e-05,3.24167]
[1779972403332,57.24,73391.23,0.0,0.98248,1e-05,3.23914]
[1779972408368,57.24,73391.41,0.0,0.98248,1e-05,3.2397]
[1779972413402,57.25,73391.98,0.0,0.98248,1e-05,3.23963]
[1779972418437,57.25,73393.13,0.0,0.98249,1e-05,3.23867]
[1779972423472,57.25,73393.55,0.0,0.98249,1e-05,3.23884]
[1779972428507,57.26,73393.65,0.0,0.98248,1e-05,3.23949]
[1779972431531,57.26,73402.76,0.0,0.98257,1e-05,3.22589]
[1779972432538,57.26,73410.72,0.0,0.98265,1e-05,3.21378]
[1779972433545,57.26,73411.79,0.0,0.98266,1e-05,3.21232]
[1779972435559,57.26,73411.48,0.0,0.98266,1e-05,3.21271]
[1779972438580,57.25,73412.76,0.0,0.98267,1e-05,3.20987]
[1779972440593,57.25,73410.98,0.0,0.98266,1e-05,3.21175]
[1779972444622,57.25,73412.46,0.0,0.98268,1e-05,3.20832]
[1779972446637,57.24,73411.25,0.0,0.98268,1e-05,3.20961]
[1779972451671,57.24,73411.06,0.0,0.98269,1e-05,3.2074]
[1779972456706,57.24,73411.89,0.0,0.98269,1e-05,3.20716]
[1779972461741,57.25,73411.9,0.0,0.98268,1e-05,3.20818]
[1779972466776,57.25,73412.19,0.0,0.98268,1e-05,3.20875]
[1779972471811,57.26,73411.37,0.0,0.98267,1e-05,3.21102]
[1779972474832,57.26,73409.99,0.0,0.98265,1e-05,3.21274]
[1779972477853,57.25,73411.47,0.0,0.98267,1e-05,3.20958]
[1779972480874,57.25,73415.0,0.0,0.98272,1e-05,3.20328]
[1779972481881,57.25,73413.17,0.0,0.9827,1e-05,3.20581]
[1779972482888,57.25,73414.63,0.0,0.98272,1e-05,3.20328]
[1779972487923,57.24,73415.91,0.0,0.98274,1e-05,3.19993]
[1779972491951,57.24,73417.59,0.0,0.98276,1e-05,3.19627]
[1779972492727,57.24,73417.59,0.0,0.98276,1e-05,3.19627]
[1779972492958,57.23,73422.25,0.0,0.98281,1e-05,3.18886]
[1779972494107,57.23,73422.25,0.0,0.98281,1e-05,3.18886]
[1779972494115,57.23,73426.22,0.0,0.98285,1e-05,3.18254]
[1779972495979,57.23,73430.11,0.0,0.98289,1e-05,3.17613]
[1779972501015,57.23,73429.54,0.0,0.98289,1e-05,3.17585]
[1779972501314,57.23,73429.54,0.0,0.98289,1e-05,3.17585]
[1779972501362,57.23,73429.54,0.0,0.98289,1e-05,3.17585]
[1779972501468,57.23,73429.54,0.0,0.98289,1e-05,3.17585]
[1779972503029,57.22,73430.05,0.0,0.9829,1e-05,3.17463]
[1779972504036,57.22,73433.85,0.0,0.98294,1e-05,3.16862]
[1779972506053,57.22,73438.59,0.0,0.98299,1e-05,3.161]
[1779972508068,57.22,73434.71,0.0,0.98295,1e-05,3.16651]
[1779972509075,57.22,73428.89,0.0,0.9829,1e-05,3.17518]
[1779972512420,57.22,73428.65,0.0,0.98291,1e-05,3.17334]
[1779972512471,57.22,73428.65,0.0,0.98291,1e-05,3.17334]
[1779972512718,57.22,73428.65,0.0,0.98291,1e-05,3.17334]
[1779972513103,57.22,73428.77,0.0,0.98291,1e-05,3.17295]
[1779972518138,57.21,73427.58,0.0,0.9829,1e-05,3.17372]
[1779972522935,57.21,73426.92,0.0,0.9829,1e-05,3.17388]
[1779972522969,57.21,73426.92,0.0,0.9829,1e-05,3.17388]
[1779972522987,57.21,73426.92,0.0,0.9829,1e-05,3.17388]
[1779972523174,57.21,73427.05,0.0,0.9829,1e-05,3.17348]
[1779972524147,57.21,73427.05,0.0,0.9829,1e-05,3.17348]
[1779972524219,57.21,73427.05,0.0,0.9829,1e-05,3.17348]
[1779972524180,57.21,73428.91,0.0,0.98292,1e-05,3.17044]
[1779972525187,57.21,73437.31,0.0,0.98301,1e-05,3.15746]
[1779972526194,57.21,73439.56,0.0,0.98303,1e-05,3.15436]
[1779972527201,57.21,73458.21,0.0,0.98321,1e-05,3.12647]
[1779972528208,57.21,73462.85,0.0,0.98325,1e-05,3.11986]
[1779972533243,57.21,73459.61,0.0,0.98322,1e-05,3.12418]
[1779972538279,57.21,73463.41,0.0,0.98326,1e-05,3.11788]
[1779972538820,57.21,73463.41,0.0,0.98326,1e-05,3.11788]
[1779972544122,57.2,73462.14,0.0,0.98325,1e-05,3.11934]
[1779972548945,57.2,73458.54,0.0,0.98322,1e-05,3.12417]
[1779972548969,57.2,73458.54,0.0,0.98322,1e-05,3.12417]
[1779972548998,57.2,73458.54,0.0,0.98322,1e-05,3.12417]
[1779972549070,57.2,73458.82,0.0,0.98323,1e-05,3.12351]
[1779972549473,57.2,73458.82,0.0,0.98323,1e-05,3.12351]
[1779972549879,57.2,73458.82,0.0,0.98323,1e-05,3.12351]
[1779972549882,57.2,73458.55,0.0,0.98323,1e-05,3.12379]
[1779972550363,57.2,73439.72,0.0,0.98304,1e-05,3.15225]
[1779972551370,57.2,73431.45,0.0,0.98296,1e-05,3.16465]
[1779972554391,57.2,73436.46,0.0,0.98301,1e-05,3.15645]
[1779972558419,57.2,73432.83,0.0,0.98298,1e-05,3.16172]
[1779972561391,57.19,73429.64,0.0,0.98295,1e-05,3.16619]
[1779972561395,57.19,73429.64,0.0,0.98295,1e-05,3.16619]
[1779972561470,57.19,73429.64,0.0,0.98295,1e-05,3.16619]
[1779972561570,57.19,73429.45,0.0,0.98295,1e-05,3.16628]
[1779972564260,57.19,73429.33,0.0,0.98295,1e-05,3.16627]
[1779972570479,57.19,73426.25,0.0,0.98293,1e-05,3.16957]
[1779972570524,57.19,73426.25,0.0,0.98293,1e-05,3.16957]
[1779972570722,57.19,73426.25,0.0,0.98293,1e-05,3.16957]
[1779972570821,57.18,73428.19,0.0,0.98295,1e-05,3.16623]
[1779972576545,57.18,73430.44,0.0,0.98299,1e-05,3.16038]
[1779972577890,57.18,73430.44,0.0,0.98299,1e-05,3.16038]
[1779972577942,57.18,73430.44,0.0,0.98299,1e-05,3.16038]
[1779972577968,57.18,73430.44,0.0,0.98299,1e-05,3.16038]
[1779972578044,57.18,73430.57,0.0,0.98299,1e-05,3.15983]
[1779972583594,57.18,73431.3,0.0,0.983,1e-05,3.15787]
[1779972589636,57.17,73430.69,0.0,0.983,1e-05,3.15827]
[1779972594671,57.17,73430.15,0.0,0.983,1e-05,3.15826]
[1779972595432,57.17,73430.15,0.0,0.983,1e-05,3.15826]
[1779972595472,57.17,73430.15,0.0,0.983,1e-05,3.15826]
[1779972595478,57.17,73430.15,0.0,0.983,1e-05,3.15826]
[1779972595678,57.17,73430.61,0.0,0.98301,1e-05,3.1574]
[1779972597065,57.17,73430.61,0.0,0.98301,1e-05,3.1574]
[1779972597238,57.17,73430.61,0.0,0.98301,1e-05,3.1574]
[1779972597317,57.17,73432.33,0.0,0.98302,1e-05,3.15445]
[1779972599706,57.17,73436.37,0.0,0.98307,1e-05,3.148]
[1779972604741,57.16,73436.06,0.0,0.98307,1e-05,3.14773]
[1779972609775,57.16,73436.79,0.0,0.98308,1e-05,3.14637]
[1779972611547,57.16,73436.97,0.0,0.98308,1e-05,3.14595]
[1779972611599,57.16,73436.97,0.0,0.98308,1e-05,3.14595]
[1779972611722,57.16,73436.97,0.0,0.98308,1e-05,3.14595]
[1779972611823,57.16,73436.97,0.0,0.98308,1e-05,3.14566]
[1779972614811,57.16,73440.73,0.0,0.98312,1e-05,3.13968]
[1779972616295,57.16,73440.73,0.0,0.98312,1e-05,3.13968]
[1779972616346,57.16,73440.73,0.0,0.98312,1e-05,3.13968]
[1779972615818,57.16,73445.71,0.0,0.98317,1e-05,3.13201]
[1779972616470,57.16,73445.71,0.0,0.98317,1e-05,3.13201]
[1779972616827,57.16,73446.48,0.0,0.98317,1e-05,3.13108]
[1779972617833,57.16,73450.18,0.0,0.98321,1e-05,3.12537]
[1779972622770,57.16,73450.39,0.0,0.98322,1e-05,3.12463]
[1779972622822,57.16,73450.39,0.0,0.98322,1e-05,3.12463]
[1779972622969,57.16,73450.39,0.0,0.98322,1e-05,3.12463]
[1779972623059,57.16,73450.65,0.0,0.98322,1e-05,3.12413]
[1779972625716,57.16,73450.91,0.0,0.98322,1e-05,3.12351]
[1779972631388,57.15,73450.75,0.0,0.98323,1e-05,3.12309]
[1779972631434,57.15,73450.75,0.0,0.98323,1e-05,3.12309]
[1779972631472,57.15,73450.75,0.0,0.98323,1e-05,3.12309]
[1779972631931,57.15,73450.65,0.0,0.98323,1e-05,3.12159]
[1779972635911,57.15,73452.26,0.0,0.98325,1e-05,3.11884]
[1779972635962,57.15,73452.26,0.0,0.98325,1e-05,3.11884]
[1779972635970,57.15,73452.26,0.0,0.98325,1e-05,3.11884]
[1779972636052,57.15,73450.82,0.0,0.98324,1e-05,3.12091]
[1779972636966,57.15,73442.32,0.0,0.98316,1e-05,3.13363]
[1779972637973,57.15,73435.94,0.0,0.98309,1e-05,3.14315]
[1779972640163,57.15,73435.57,0.0,0.98309,1e-05,3.14357]
[1779972640215,57.15,73435.57,0.0,0.98309,1e-05,3.14357]
[1779972640316,57.15,73438.6,0.0,0.98312,1e-05,3.13883]
[1779972640469,57.15,73438.6,0.0,0.98312,1e-05,3.13883]
[1779972645958,57.15,73436.94,0.0,0.98311,1e-05,3.14066]
[1779972645973,57.15,73436.94,0.0,0.98311,1e-05,3.14066]
[1779972646010,57.15,73436.94,0.0,0.98311,1e-05,3.14066]
[1779972646092,57.15,73436.94,0.0,0.98311,1e-05,3.14066]
[1779972646219,57.15,73436.94,0.0,0.98311,1e-05,3.14066]
[1779972646262,57.15,73437.3,0.0,0.98311,1e-05,3.13997]
[1779972649061,57.15,73440.95,0.0,0.98315,1e-05,3.13452]
[1779972650118,57.15,73440.95,0.0,0.98315,1e-05,3.13452]
[1779972650170,57.15,73440.95,0.0,0.98315,1e-05,3.13452]
[1779972650220,57.15,73440.95,0.0,0.98315,1e-05,3.13452]
[1779972650320,57.15,73442.84,0.0,0.98317,1e-05,3.13153]
[1779972652089,57.14,73446.5,0.0,0.98321,1e-05,3.12576]
[1779972654862,57.14,73446.72,0.0,0.98321,1e-05,3.12521]
[1779972654913,57.14,73446.72,0.0,0.98321,1e-05,3.12521]
[1779972654972,57.14,73446.72,0.0,0.98321,1e-05,3.12521]
[1779972655109,57.14,73445.48,0.0,0.9832,1e-05,3.12697]
[1779972660145,57.14,73446.55,0.0,0.98321,1e-05,3.12479]
[1779972660783,57.14,73446.55,0.0,0.98321,1e-05,3.12479]
[1779972660835,57.14,73446.55,0.0,0.98321,1e-05,3.12479]
[1779972660971,57.14,73446.55,0.0,0.98321,1e-05,3.12479]
[1779972661152,57.14,73444.55,0.0,0.98319,1e-05,3.1277]
[1779972662159,57.14,73441.38,0.0,0.98316,1e-05,3.13237]
[1779972663167,57.14,73435.69,0.0,0.98311,1e-05,3.14134]
[1779972667201,57.14,73411.49,0.0,0.98286,1e-05,3.17859]
[1779972668373,57.14,73411.49,0.0,0.98286,1e-05,3.17859]
[1779972668384,57.14,73403.4,0.0,0.98278,1e-05,3.19127]
[1779972670223,57.15,73401.29,0.0,0.98276,1e-05,3.19503]
[1779972671201,57.15,73401.29,0.0,0.98276,1e-05,3.19503]
[1779972675150,57.15,73401.42,0.0,0.98275,1e-05,3.19586]
[1779972678279,57.16,73393.81,0.0,0.98267,1e-05,3.20859]
[1779972679288,57.16,73388.57,0.0,0.98262,1e-05,3.21691]
[1779972681300,57.16,73393.58,0.0,0.98266,1e-05,3.20963]
[1779972684321,57.16,73398.95,0.0,0.98272,1e-05,3.20109]
[1779972686334,57.16,73403.67,0.0,0.98277,1e-05,3.19336]
[1779972688296,57.15,73403.56,0.0,0.98277,1e-05,3.1933]
[1779972688347,57.15,73403.56,0.0,0.98277,1e-05,3.1933]
[1779972688349,57.15,73403.74,0.0,0.98277,1e-05,3.19279]
[1779972688470,57.15,73403.74,0.0,0.98277,1e-05,3.19279]
[1779972689356,57.15,73406.97,0.0,0.98281,1e-05,3.18761]
[1779972694391,57.15,73406.84,0.0,0.98282,1e-05,3.18517]
[1779972696405,57.15,73400.68,0.0,0.98276,1e-05,3.19417]
[1779972696918,57.15,73400.68,0.0,0.98276,1e-05,3.19417]
[1779972696970,57.15,73400.68,0.0,0.98276,1e-05,3.19417]
[1779972697219,57.15,73400.68,0.0,0.98276,1e-05,3.19417]
[1779972697412,57.14,73395.71,0.0,0.98271,1e-05,3.20157]
[1779972702447,57.15,73395.33,0.0,0.9827,1e-05,3.20338]
[1779972703313,57.15,73395.33,0.0,0.9827,1e-05,3.20338]
[1779972703365,57.15,73395.33,0.0,0.9827,1e-05,3.20338]
[1779972703470,57.15,73395.18,0.0,0.9827,1e-05,3.20386]
[1779972704461,57.15,73396.39,0.0,0.98271,1e-05,3.20175]
[1779972705468,57.15,73399.97,0.0,0.98275,1e-05,3.196]
[1779972707484,57.15,73392.49,0.0,0.98267,1e-05,3.20753]
[1779972709007,57.15,73392.49,0.0,0.98267,1e-05,3.20753]
[1779972709092,57.15,73392.49,0.0,0.98267,1e-05,3.20753]
[1779972709220,57.15,73392.49,0.0,0.98267,1e-05,3.20753]
[1779972709292,57.15,73387.04,0.0,0.98262,1e-05,3.2164]
[1779972714537,57.15,73388.58,0.0,0.98263,1e-05,3.21414]
[1779972715780,57.15,73388.58,0.0,0.98263,1e-05,3.21414]
[1779972715831,57.15,73388.58,0.0,0.98263,1e-05,3.21414]
[1779972715971,57.15,73388.58,0.0,0.98263,1e-05,3.21414]
[1779972716070,57.15,73386.99,0.0,0.98262,1e-05,3.21606]
[1779972717558,57.15,73384.75,0.0,0.9826,1e-05,3.21925]
[1779972722594,57.15,73386.82,0.0,0.98262,1e-05,3.21616]
[1779972723674,57.15,73386.82,0.0,0.98262,1e-05,3.21616]
[1779972723718,57.15,73386.82,0.0,0.98262,1e-05,3.21616]
[1779972723883,57.15,73384.63,0.0,0.9826,1e-05,3.21977]
[1779972724882,57.15,73384.63,0.0,0.9826,1e-05,3.21977]
[1779972727218,57.15,73386.21,0.0,0.98261,1e-05,3.21776]
[1779972727307,57.15,73384.92,0.0,0.98259,1e-05,3.22019]
[1779972731472,57.15,73383.42,0.0,0.98257,1e-05,3.22294]
[1779972731524,57.16,73383.73,0.0,0.98258,1e-05,3.22267]
[1779972731657,57.16,73385.97,0.0,0.9826,1e-05,3.21942]
[1779972733220,57.16,73385.97,0.0,0.9826,1e-05,3.21942]
[1779972736446,57.16,73387.58,0.0,0.98261,1e-05,3.21759]
[1779972736497,57.16,73387.58,0.0,0.98261,1e-05,3.21759]
[1779972737226,57.16,73387.6,0.0,0.98261,1e-05,3.21778]
[1779972737322,57.16,73386.77,0.0,0.9826,1e-05,3.2195]
[1779972738706,57.16,73388.36,0.0,0.98261,1e-05,3.21726]
[1779972739713,57.16,73392.06,0.0,0.98265,1e-05,3.21177]
[1779972740720,57.16,73394.5,0.0,0.98267,1e-05,3.20824]
[1779972745755,57.16,73394.64,0.0,0.98267,1e-05,3.20771]
[1779972748776,57.16,73396.35,0.0,0.9827,1e-05,3.2043]
[1779972752804,57.16,73399.53,0.0,0.98274,1e-05,3.19683]
[1779972757840,57.15,73400.12,0.0,0.98275,1e-05,3.19521]
[1779972762878,57.15,73400.73,0.0,0.98276,1e-05,3.19359]
[1779972767913,57.16,73401.38,0.0,0.98276,1e-05,3.19389]
[1779972770934,57.16,73404.6,0.0,0.98279,1e-05,3.18973]
[1779972776982,57.16,73403.86,0.0,0.98279,1e-05,3.19025]
[1779972782018,57.15,73404.75,0.0,0.9828,1e-05,3.18778]
[1779972784032,57.15,73402.77,0.0,0.98278,1e-05,3.19038]
[1779972787053,57.15,73405.03,0.0,0.98281,1e-05,3.18624]
[1779972792088,57.14,73406.41,0.0,0.98283,1e-05,3.18304]
[1779972797123,57.14,73407.63,0.0,0.98284,1e-05,3.18106]
[1779972802158,57.14,73408.03,0.0,0.98285,1e-05,3.18081]
[1779972804172,57.14,73412.87,0.0,0.98289,1e-05,3.17344]
[1779972805178,57.14,73410.43,0.0,0.98287,1e-05,3.17696]
[1779972806186,57.14,73414.62,0.0,0.98291,1e-05,3.17082]
[1779972809207,57.15,73420.9,0.0,0.98297,1e-05,3.1616]
[1779972810214,57.14,73422.47,0.0,0.98299,1e-05,3.15902]
[1779972812227,57.14,73419.08,0.0,0.98296,1e-05,3.16226]
[1779972817263,57.14,73417.64,0.0,0.98296,1e-05,3.16351]
[1779972818270,57.14,73414.91,0.0,0.98293,1e-05,3.16747]
[1779972823305,57.13,73413.68,0.0,0.98292,1e-05,3.16834]
[1779972824312,57.13,73409.51,0.0,0.98288,1e-05,3.17451]
[1779972826326,57.13,73407.05,0.0,0.98286,1e-05,3.17833]
[1779972831364,57.13,73406.4,0.0,0.98286,1e-05,3.17819]
[1779972833378,57.13,73404.32,0.0,0.98284,1e-05,3.18091]
[1779972839421,57.12,73403.64,0.0,0.98284,1e-05,3.18053]
[1779972840428,57.12,73397.33,0.0,0.98278,1e-05,3.18997]
[1779972841435,57.12,73392.85,0.0,0.98274,1e-05,3.19659]
[1779972846470,57.11,73392.04,0.0,0.98274,1e-05,3.1965]
[1779972850498,57.11,73396.57,0.0,0.98279,1e-05,3.18849]
[1779972851505,57.11,73399.12,0.0,0.98282,1e-05,3.18433]
[1779972854526,57.11,73402.34,0.0,0.98286,1e-05,3.17869]
[1779972856540,57.11,73405.61,0.0,0.98289,1e-05,3.17373]
[1779972861574,57.1,73406.44,0.0,0.9829,1e-05,3.17138]
[1779972864596,57.1,73416.98,0.0,0.98301,1e-05,3.15466]
[1779972865603,57.1,73418.91,0.0,0.98303,1e-05,3.15153]
[1779972870638,57.09,73419.35,0.0,0.98304,1e-05,3.14996]
[1779972871645,57.09,73417.22,0.0,0.98303,1e-05,3.15147]
[1779972874666,57.09,73419.17,0.0,0.98305,1e-05,3.14795]
[1779972878694,57.09,73417.45,0.0,0.98304,1e-05,3.14986]
[1779972883729,57.08,73417.09,0.0,0.98304,1e-05,3.14953]
[1779972886752,57.08,73413.14,0.0,0.98301,1e-05,3.15501]
[1779972887757,57.08,73410.27,0.0,0.98298,1e-05,3.1592]
[1779972892792,57.08,73410.12,0.0,0.98298,1e-05,3.15848]
[1779972897826,57.07,73409.93,0.0,0.98299,1e-05,3.15784]
[1779972902862,57.07,73408.97,0.0,0.98298,1e-05,3.1584]
[1779972904876,57.07,73407.2,0.0,0.98297,1e-05,3.16073]
[1779972907897,57.07,73399.49,0.0,0.9829,1e-05,3.17194]
[1779972908903,57.07,73395.93,0.0,0.98286,1e-05,3.17718]
[1779972911925,57.07,73397.55,0.0,0.98288,1e-05,3.17504]
[1779972916960,57.07,73397.45,0.0,0.98287,1e-05,3.17656]
[1779972921996,57.08,73397.89,0.0,0.98286,1e-05,3.17724]
[1779972927031,57.08,73397.68,0.0,0.98285,1e-05,3.1789]
[1779972932075,57.09,73399.7,0.0,0.98287,1e-05,3.17555]
[1779972934089,57.09,73403.62,0.0,0.98291,1e-05,3.1701]
[1779972935096,57.09,73410.66,0.0,0.98297,1e-05,3.15962]
[1779972936103,57.09,73412.63,0.0,0.98299,1e-05,3.1569]
[1779972938117,57.1,73412.92,0.0,0.98299,1e-05,3.15706]
[1779972943152,57.1,73415.24,0.0,0.983,1e-05,3.15533]
[1779972944159,57.1,73418.29,0.0,0.98303,1e-05,3.151]
[1779972949193,57.11,73418.75,0.0,0.98303,1e-05,3.15184]
[1779972953222,57.11,73420.32,0.0,0.98304,1e-05,3.15038]
[1779972958257,57.12,73421.91,0.0,0.98305,1e-05,3.14881]
[1779972963292,57.11,73421.43,0.0,0.98305,1e-05,3.14863]
[1779972964299,57.11,73423.38,0.0,0.98307,1e-05,3.14549]
[1779972969335,57.11,73421.01,0.0,0.98305,1e-05,3.14818]
[1779972971349,57.11,73418.91,0.0,0.98303,1e-05,3.151]
[1779972977391,57.11,73418.99,0.0,0.98304,1e-05,3.15023]
[1779972979405,57.1,73406.53,0.0,0.98292,1e-05,3.16883]
[1779972980412,57.1,73402.46,0.0,0.98288,1e-05,3.17483]
[1779972981419,57.1,73399.63,0.0,0.98285,1e-05,3.17893]
[1779972986454,57.1,73400.17,0.0,0.98286,1e-05,3.1769]
[1779972987461,57.1,73398.14,0.0,0.98284,1e-05,3.17977]
[1779972989475,57.09,73396.08,0.0,0.98283,1e-05,3.18244]
[1779972994510,57.09,73394.86,0.0,0.98283,1e-05,3.18152]
[1779972999545,57.08,73395.63,0.0,0.98285,1e-05,3.17913]
[1779973004584,57.08,73396.33,0.0,0.98286,1e-05,3.17687]
[1779973006598,57.08,73399.05,0.0,0.98289,1e-05,3.17224]
[1779973011633,57.07,73403.78,0.0,0.98294,1e-05,3.1639]
[1779973012640,57.07,73408.53,0.0,0.98299,1e-05,3.15645]
[1779973013647,57.07,73411.25,0.0,0.98302,1e-05,3.15212]
[1779973018682,57.07,73412.03,0.0,0.98303,1e-05,3.15003]
[1779973023717,57.06,73412.85,0.0,0.98305,1e-05,3.14791]
[1779973024724,57.06,73414.61,0.0,0.98307,1e-05,3.14507]
[1779973029759,57.06,73414.49,0.0,0.98307,1e-05,3.14444]
[1779973032780,57.06,73417.51,0.0,0.9831,1e-05,3.13938]
[1779973037815,57.05,73418.68,0.0,0.98312,1e-05,3.13687]
[1779973042851,57.05,73418.96,0.0,0.98313,1e-05,3.13573]
[1779973047886,57.05,73420.13,0.0,0.98314,1e-05,3.13326]
[1779973050907,57.05,73422.04,0.0,0.98316,1e-05,3.12996]
[1779973054935,57.04,73420.21,0.0,0.98316,1e-05,3.13066]
[1779973055942,57.04,73418.17,0.0,0.98314,1e-05,3.13362]
[1779973057956,57.04,73416.1,0.0,0.98312,1e-05,3.13648]
[1779973062991,57.04,73416.21,0.0,0.98312,1e-05,3.13559]
[1779973065007,57.04,73414.53,0.0,0.98311,1e-05,3.13785]
[1779973070041,57.04,73415.04,0.0,0.98312,1e-05,3.13636]
[1779973074068,57.03,73417.28,0.0,0.98314,1e-05,3.1324]
[1779973079104,57.03,73418.01,0.0,0.98316,1e-05,3.13064]
[1779973084139,57.03,73418.95,0.0,0.98317,1e-05,3.12857]
[1779973088166,57.03,73416.55,0.0,0.98315,1e-05,3.1317]
[1779973093202,57.02,73415.4,0.0,0.98314,1e-05,3.13278]
[1779973098240,57.02,73415.35,0.0,0.98315,1e-05,3.13219]
[1779973101262,57.02,73408.75,0.0,0.98308,1e-05,3.14181]
[1779973102269,57.02,73404.95,0.0,0.98305,1e-05,3.14746]
[1779973104283,57.02,73405.48,0.0,0.98305,1e-05,3.14635]
[1779973109323,57.01,73405.74,0.0,0.98306,1e-05,3.14504]
[1779973110330,57.01,73407.98,0.0,0.98308,1e-05,3.14149]
[1779973115366,57.01,73403.12,0.0,0.98305,1e-05,3.14663]
[1779973116372,57.01,73400.72,0.0,0.98303,1e-05,3.15013]
[1779973121407,57.01,73401.55,0.0,0.98304,1e-05,3.14807]
[1779973122414,57.01,73403.27,0.0,0.98306,1e-05,3.1453]
[1779973127449,57.0,73402.64,0.0,0.98306,1e-05,3.14548]
[1779973131476,57.0,73401.08,0.0,0.98304,1e-05,3.1472]
[1779973136635,57.0,73401.82,0.0,0.98306,1e-05,3.14542]
[1779973136655,57.0,73401.82,0.0,0.98306,1e-05,3.14542]
[1779973136749,57.0,73401.66,0.0,0.98306,1e-05,3.14549]
[1779973141797,57.0,73400.47,0.0,0.98305,1e-05,3.14713]
[1779973143187,56.99,73404.16,0.0,0.98308,1e-05,3.14118]
[1779973143239,56.99,73404.16,0.0,0.98308,1e-05,3.14118]
[1779973143289,56.99,73404.16,0.0,0.98308,1e-05,3.14118]
[1779973143340,56.99,73404.16,0.0,0.98308,1e-05,3.14118]
[1779973143468,56.99,73404.16,0.0,0.98308,1e-05,3.14118]
[1779973143566,56.99,73404.61,0.0,0.98309,1e-05,3.14033]
[1779973148601,56.99,73407.21,0.0,0.98312,1e-05,3.1356]
[1779973153636,56.99,73407.31,0.0,0.98313,1e-05,3.1347]
[1779973155763,56.99,73407.64,0.0,0.98313,1e-05,3.13405]
[1779973155816,56.99,73407.64,0.0,0.98313,1e-05,3.13405]
[1779973155873,56.99,73407.64,0.0,0.98313,1e-05,3.13405]
[1779973155920,56.99,73407.64,0.0,0.98313,1e-05,3.13405]
[1779973155864,56.99,73407.55,0.0,0.98313,1e-05,3.13403]
[1779973155968,56.99,73407.55,0.0,0.98313,1e-05,3.13403]
[1779973161692,56.98,73407.57,0.0,0.98314,1e-05,3.13313]
[1779973165638,56.98,73405.81,0.0,0.98312,1e-05,3.13536]
[1779973165685,56.98,73405.81,0.0,0.98312,1e-05,3.13536]
[1779973165783,56.98,73405.81,0.0,0.98312,1e-05,3.13536]
[1779973165835,56.98,73405.81,0.0,0.98312,1e-05,3.13536]
[1779973165936,56.98,73405.21,0.0,0.98312,1e-05,3.13612]
[1779973165967,56.98,73405.21,0.0,0.98312,1e-05,3.13612]
[1779973171762,56.98,73406.58,0.0,0.98314,1e-05,3.13161]
[1779973172315,56.98,73406.58,0.0,0.98314,1e-05,3.13161]
[1779973172322,56.98,73406.58,0.0,0.98314,1e-05,3.13161]
[1779973172367,56.98,73406.58,0.0,0.98314,1e-05,3.13161]
[1779973172467,56.98,73406.58,0.0,0.98314,1e-05,3.13161]
[1779973172769,56.98,73406.27,0.0,0.98314,1e-05,3.13194]
[1779973176730,56.98,73405.08,0.0,0.98312,1e-05,3.13478]
[1779973176781,56.98,73405.08,0.0,0.98312,1e-05,3.13478]
[1779973176797,56.98,73405.71,0.0,0.98313,1e-05,3.13416]
[1779973180701,56.99,73405.74,0.0,0.98312,1e-05,3.13513]
[1779973180718,56.99,73405.74,0.0,0.98312,1e-05,3.13513]
[1779973180748,56.99,73405.74,0.0,0.98312,1e-05,3.13513]
[1779973185860,56.99,73406.85,0.0,0.98313,1e-05,3.1335]
[1779973188238,56.98,73405.76,0.0,0.98312,1e-05,3.13486]
[1779973188286,56.98,73405.76,0.0,0.98312,1e-05,3.13486]
[1779973188338,56.98,73405.76,0.0,0.98312,1e-05,3.13486]
[1779973188468,56.98,73405.76,0.0,0.98312,1e-05,3.13486]
[1779973188881,56.98,73406.29,0.0,0.98313,1e-05,3.1339]
[1779973194433,56.99,73406.43,0.0,0.98312,1e-05,3.13454]
[1779973194467,56.99,73406.43,0.0,0.98312,1e-05,3.13454]
[1779973200973,57.0,73405.9,0.0,0.9831,1e-05,3.138]
[1779973201591,57.0,73405.9,0.0,0.9831,1e-05,3.138]
[1779973201625,57.0,73405.9,0.0,0.9831,1e-05,3.138]
[1779973201638,57.0,73405.9,0.0,0.9831,1e-05,3.138]
[1779973201690,57.0,73405.9,0.0,0.9831,1e-05,3.138]
[1779973201722,57.0,73405.9,0.0,0.9831,1e-05,3.138]
[1779973201980,57.0,73404.23,0.0,0.98308,1e-05,3.14087]
[1779973202245,57.0,73404.23,0.0,0.98308,1e-05,3.14087]
[1779973202471,57.0,73404.23,0.0,0.98308,1e-05,3.14087]
[1779973208436,57.0,73403.73,0.0,0.98308,1e-05,3.14175]
[1779973208467,57.0,73403.73,0.0,0.98308,1e-05,3.14175]
[1779973208533,57.0,73403.73,0.0,0.98308,1e-05,3.14175]
[1779973208591,57.0,73404.15,0.0,0.98308,1e-05,3.14077]
[1779973209754,57.0,73404.15,0.0,0.98308,1e-05,3.14077]
[1779973210192,57.0,73404.8,0.0,0.98309,1e-05,3.13961]
[1779973210218,57.0,73411.88,0.0,0.98316,1e-05,3.12887]
[1779973211646,57.0,73411.88,0.0,0.98316,1e-05,3.12887]
[1779973211742,57.0,73414.99,0.0,0.98319,1e-05,3.12386]
[1779973212062,57.0,73406.69,0.0,0.98311,1e-05,3.13645]
[1779973214869,56.99,73410.55,0.0,0.98315,1e-05,3.13011]
[1779973218102,56.99,73410.97,0.0,0.98316,1e-05,3.12918]
[1779973218131,56.99,73410.97,0.0,0.98316,1e-05,3.12918]
[1779973218218,56.99,73410.97,0.0,0.98316,1e-05,3.12918]
[1779973218320,56.99,73412.18,0.0,0.98317,1e-05,3.1272]
[1779973219962,56.99,73412.18,0.0,0.98317,1e-05,3.1272]
[1779973219968,56.99,73412.18,0.0,0.98317,1e-05,3.1272]
[1779973219966,56.99,73417.81,0.0,0.98323,1e-05,3.1184]
[1779973220706,56.99,73417.81,0.0,0.98323,1e-05,3.1184]
[1779973223230,56.99,73416.91,0.0,0.98322,1e-05,3.1195]
[1779973227978,56.99,73417.23,0.0,0.98323,1e-05,3.1185]
[1779973228096,56.99,73417.35,0.0,0.98323,1e-05,3.11819]
[1779973228221,56.99,73417.35,0.0,0.98323,1e-05,3.11819]
[1779973228310,56.99,73417.27,0.0,0.98323,1e-05,3.11819]
[1779973229600,56.99,73417.27,0.0,0.98323,1e-05,3.11819]
[1779973231223,56.99,73417.15,0.0,0.98323,1e-05,3.11811]
[1779973233373,56.99,73419.75,0.0,0.98327,1e-05,3.11239]
[1779973233400,56.99,73419.75,0.0,0.98327,1e-05,3.11239]
[1779973233469,56.99,73419.75,0.0,0.98327,1e-05,3.11239]
[1779973233502,56.98,73421.14,0.0,0.98328,1e-05,3.11006]
[1779973234597,56.98,73421.14,0.0,0.98328,1e-05,3.11006]
[1779973234649,56.98,73421.14,0.0,0.98328,1e-05,3.11006]
[1779973234719,56.98,73421.14,0.0,0.98328,1e-05,3.11006]
[1779973239253,56.98,73425.35,0.0,0.98332,1e-05,3.10316]
[1779973242274,56.98,73434.09,0.0,0.98341,1e-05,3.08973]
[1779973244559,56.98,73435.68,0.0,0.98343,1e-05,3.08726]
[1779973244721,56.98,73435.68,0.0,0.98343,1e-05,3.08726]
[1779973244770,56.98,73435.68,0.0,0.98343,1e-05,3.08726]
[1779973244822,56.98,73435.68,0.0,0.98343,1e-05,3.08726]
[1779973244969,56.98,73435.68,0.0,0.98343,1e-05,3.08726]
[1779973244980,56.98,73436.35,0.0,0.98343,1e-05,3.08611]
[1779973247292,56.98,73436.61,0.0,0.98344,1e-05,3.08566]
[1779973247309,56.98,73442.22,0.0,0.98349,1e-05,3.07718]
[1779973249226,56.98,73442.34,0.0,0.98349,1e-05,3.07694]
[1779973249323,56.98,73443.04,0.0,0.9835,1e-05,3.07584]
[1779973250481,56.98,73443.04,0.0,0.9835,1e-05,3.07584]
[1779973250523,56.98,73443.04,0.0,0.9835,1e-05,3.07584]
[1779973250722,56.98,73443.04,0.0,0.9835,1e-05,3.07584]
[1779973256932,56.98,73446.09,0.0,0.98353,1e-05,3.07098]
[1779973256969,56.98,73446.09,0.0,0.98353,1e-05,3.07098]
[1779973257068,56.98,73446.91,0.0,0.98354,1e-05,3.06968]
[1779973257242,56.98,73446.91,0.0,0.98354,1e-05,3.06968]
[1779973259218,56.98,73446.37,0.0,0.98354,1e-05,3.07045]
[1779973259397,56.98,73445.87,0.0,0.98353,1e-05,3.07117]
[1779973260358,56.98,73445.87,0.0,0.98353,1e-05,3.07117]
[1779973261219,56.98,73445.74,0.0,0.98353,1e-05,3.07133]
[1779973265110,56.98,73445.88,0.0,0.98353,1e-05,3.07101]
[1779973265155,56.98,73445.88,0.0,0.98353,1e-05,3.07101]
[1779973265222,56.98,73445.88,0.0,0.98353,1e-05,3.07101]
[1779973265440,56.98,73446.44,0.0,0.98354,1e-05,3.07014]
[1779973266269,56.98,73446.44,0.0,0.98354,1e-05,3.07014]
[1779973266320,56.98,73446.44,0.0,0.98354,1e-05,3.07014]
[1779973266468,56.98,73446.44,0.0,0.98354,1e-05,3.07014]
[1779973271935,56.98,73446.12,0.0,0.98354,1e-05,3.07049]
[1779973271938,56.98,73446.12,0.0,0.98354,1e-05,3.07049]
[1779973271969,56.98,73446.12,0.0,0.98354,1e-05,3.07049]
[1779973272032,56.98,73446.77,0.0,0.98354,1e-05,3.06948]
[1779973273595,56.98,73446.7,0.0,0.98354,1e-05,3.06958]
[1779973275218,56.98,73445.34,0.0,0.98353,1e-05,3.07158]
[1779973275510,56.98,73444.87,0.0,0.98352,1e-05,3.07226]
[1779973278945,56.98,73445.18,0.0,0.98353,1e-05,3.07174]
[1779973278971,56.98,73445.18,0.0,0.98353,1e-05,3.07174]
[1779973278988,56.98,73445.18,0.0,0.98353,1e-05,3.07174]
[1779973279981,56.98,73444.63,0.0,0.98352,1e-05,3.07255]
[1779973280056,56.97,73450.25,0.0,0.98358,1e-05,3.06414]
[1779973280833,56.97,73450.25,0.0,0.98358,1e-05,3.06414]
[1779973280848,56.97,73450.25,0.0,0.98358,1e-05,3.06414]
[1779973280934,56.97,73453.38,0.0,0.98361,1e-05,3.05947]
[1779973283540,56.97,73452.5,0.0,0.9836,1e-05,3.06079]
[1779973283566,56.98,73454.7,0.0,0.98362,1e-05,3.05753]
[1779973286068,56.98,73454.89,0.0,0.98362,1e-05,3.05726]
[1779973286120,56.98,73455.13,0.0,0.98362,1e-05,3.05692]
[1779973286217,56.98,73455.13,0.0,0.98362,1e-05,3.05692]
[1779973289149,56.98,73455.33,0.0,0.98362,1e-05,3.05667]
[1779973289199,56.98,73455.33,0.0,0.98362,1e-05,3.05667]
[1779973289219,56.98,73455.33,0.0,0.98362,1e-05,3.05667]
[1779973289721,56.98,73455.33,0.0,0.98362,1e-05,3.05667]
[1779973289787,56.98,73455.33,0.0,0.98362,1e-05,3.05667]
[1779973289969,56.98,73455.33,0.0,0.98362,1e-05,3.05667]
[1779973290051,56.98,73451.48,0.0,0.98359,1e-05,3.06242]
[1779973295650,56.98,73447.71,0.0,0.98356,1e-05,3.06655]
[1779973298672,56.98,73453.68,0.0,0.98362,1e-05,3.05765]
[1779973299120,56.98,73453.68,0.0,0.98362,1e-05,3.05765]
[1779973299125,56.98,73453.68,0.0,0.98362,1e-05,3.05765]
[1779973299172,56.98,73453.68,0.0,0.98362,1e-05,3.05765]
[1779973299219,56.98,73453.68,0.0,0.98362,1e-05,3.05765]
[1779973299678,56.98,73455.47,0.0,0.98363,1e-05,3.055]
[1779973300356,56.98,73455.47,0.0,0.98363,1e-05,3.055]
[1779973301470,56.98,73456.52,0.0,0.98364,1e-05,3.05346]
[1779973301693,56.98,73456.31,0.0,0.98364,1e-05,3.0538]
[1779973305519,56.98,73455.39,0.0,0.98363,1e-05,3.05523]
[1779973305571,56.98,73455.39,0.0,0.98363,1e-05,3.05523]
[1779973305575,56.98,73455.39,0.0,0.98363,1e-05,3.05523]
[1779973305719,56.98,73455.39,0.0,0.98363,1e-05,3.05523]
[1779973305974,56.98,73453.33,0.0,0.98361,1e-05,3.05832]
[1779973306728,56.98,73450.89,0.0,0.98359,1e-05,3.06197]
[1779973307571,56.98,73450.89,0.0,0.98359,1e-05,3.06197]
[1779973309469,56.98,73451.38,0.0,0.98359,1e-05,3.06126]
[1779973312608,56.98,73452.81,0.0,0.98361,1e-05,3.05916]
[1779973312654,56.98,73452.81,0.0,0.98361,1e-05,3.05916]
[1779973312719,56.98,73452.81,0.0,0.98361,1e-05,3.05916]
[1779973312770,56.98,73452.04,0.0,0.9836,1e-05,3.06033]
[1779973316799,56.98,73450.1,0.0,0.98358,1e-05,3.06326]
[1779973317418,56.98,73450.1,0.0,0.98358,1e-05,3.06326]
[1779973317471,56.98,73450.1,0.0,0.98358,1e-05,3.06326]
[1779973317612,56.98,73450.1,0.0,0.98358,1e-05,3.06326]
[1779973317635,56.98,73450.1,0.0,0.98358,1e-05,3.06326]
[1779973317955,56.98,73450.1,0.0,0.98358,1e-05,3.06326]
[1779973318014,56.98,73450.1,0.0,0.98358,1e-05,3.06326]
[1779973318045,56.98,73447.94,0.0,0.98356,1e-05,3.0665]
[1779973318813,56.98,73442.59,0.0,0.98351,1e-05,3.07449]
[1779973319820,56.98,73439.44,0.0,0.98348,1e-05,3.07919]
[1779973320622,56.98,73439.44,0.0,0.98348,1e-05,3.07919]
[1779973320828,56.98,73429.55,0.0,0.98338,1e-05,3.09401]
[1779973321835,56.98,73423.34,0.0,0.98332,1e-05,3.10331]
[1779973322841,56.98,73421.5,0.0,0.9833,1e-05,3.10602]
[1779973324871,56.98,73414.05,0.0,0.98323,1e-05,3.11714]
[1779973325878,56.98,73411.17,0.0,0.9832,1e-05,3.12141]
[1779973327472,56.97,73410.18,0.0,0.9832,1e-05,3.12281]
[1779973327892,56.97,73414.01,0.0,0.98323,1e-05,3.11692]
[1779973330913,56.97,73410.33,0.0,0.9832,1e-05,3.12231]
[1779973333807,56.97,73409.19,0.0,0.98319,1e-05,3.12375]
[1779973333859,56.97,73409.19,0.0,0.98319,1e-05,3.12375]
[1779973333967,56.97,73409.19,0.0,0.98319,1e-05,3.12375]
[1779973334069,56.97,73409.02,0.0,0.98319,1e-05,3.12391]
[1779973334623,56.97,73409.02,0.0,0.98319,1e-05,3.12391]
[1779973334675,56.97,73409.02,0.0,0.98319,1e-05,3.12391]
[1779973334719,56.97,73409.02,0.0,0.98319,1e-05,3.12391]
[1779973339976,56.97,73409.09,0.0,0.98319,1e-05,3.12321]
[1779973341390,56.97,73409.13,0.0,0.98319,1e-05,3.12305]
[1779973347026,56.97,73410.54,0.0,0.98321,1e-05,3.12033]
[1779973350050,56.97,73405.77,0.0,0.98317,1e-05,3.12728]
[1779973352066,56.96,73402.56,0.0,0.98314,1e-05,3.13039]
[1779973353071,56.96,73399.48,0.0,0.98311,1e-05,3.13496]
[1779973354078,56.96,73393.78,0.0,0.98306,1e-05,3.1435]
[1779973357100,56.96,73392.03,0.0,0.98304,1e-05,3.14575]
[1779973359114,56.96,73386.04,0.0,0.98299,1e-05,3.1546]
[1779973360854,56.96,73384.47,0.0,0.98297,1e-05,3.15684]
[1779973361474,56.96,73384.78,0.0,0.98298,1e-05,3.1562]
[1779973362136,56.96,73382.57,0.0,0.98296,1e-05,3.15942]
[1779973363143,56.96,73378.6,0.0,0.98292,1e-05,3.16533]
[1779973364131,56.96,73378.6,0.0,0.98292,1e-05,3.16533]
[1779973369185,56.95,73377.63,0.0,0.98291,1e-05,3.16575]
[1779973374221,56.95,73377.95,0.0,0.98292,1e-05,3.16436]
[1779973379257,56.95,73378.0,0.0,0.98293,1e-05,3.16339]
[1779973383285,56.94,73385.45,0.0,0.98301,1e-05,3.1513]
[1779973384292,56.94,73388.72,0.0,0.98304,1e-05,3.14615]
[1779973387313,56.94,73387.15,0.0,0.98303,1e-05,3.14811]
[1779973388320,56.94,73383.01,0.0,0.98299,1e-05,3.15428]
[1779973391341,56.94,73380.64,0.0,0.98297,1e-05,3.15742]
[1779973392348,56.94,73378.48,0.0,0.98295,1e-05,3.16056]
[1779973393355,56.94,73375.32,0.0,0.98292,1e-05,3.16523]
[1779973396376,56.93,73372.26,0.0,0.98289,1e-05,3.16939]
[1779973401411,56.93,73372.98,0.0,0.9829,1e-05,3.16737]
[1779973404432,56.93,73369.13,0.0,0.98287,1e-05,3.17272]
[1779973409467,56.92,73367.89,0.0,0.98286,1e-05,3.17364]
[1779973411481,56.92,73364.14,0.0,0.98283,1e-05,3.17743]
[1779973416516,56.92,73364.5,0.0,0.98285,1e-05,3.17584]
[1779973421551,56.91,73355.16,0.0,0.98276,1e-05,3.18917]
[1779973422558,56.91,73346.14,0.0,0.98267,1e-05,3.20289]
[1779973423565,56.91,73341.91,0.0,0.98263,1e-05,3.2092]
[1779973424572,56.91,73341.73,0.0,0.98263,1e-05,3.20922]
[1779973426063,56.91,73341.73,0.0,0.98263,1e-05,3.20922]
[1779973426070,56.91,73341.73,0.0,0.98263,1e-05,3.20922]
[1779973426219,56.91,73341.73,0.0,0.98263,1e-05,3.20922]
[1779973426164,56.91,73339.97,0.0,0.98261,1e-05,3.21141]
[1779973427594,56.91,73345.38,0.0,0.98267,1e-05,3.20276]
[1779973428600,56.91,73347.26,0.0,0.98269,1e-05,3.19958]
[1779973433639,56.9,73349.33,0.0,0.98272,1e-05,3.19512]
[1779973437667,56.9,73351.11,0.0,0.98274,1e-05,3.1914]
[1779973439681,56.9,73347.34,0.0,0.98271,1e-05,3.19674]
[1779973440688,56.89,73341.63,0.0,0.98265,1e-05,3.20509]
[1779973445723,56.89,73340.92,0.0,0.98265,1e-05,3.20487]
[1779973450758,56.88,73341.21,0.0,0.98267,1e-05,3.2031]
[1779973453779,56.88,73343.6,0.0,0.9827,1e-05,3.19862]
[1779973458813,56.87,73343.17,0.0,0.9827,1e-05,3.198]
[1779973459821,56.87,73350.66,0.0,0.98278,1e-05,3.18618]
[1779973460828,56.87,73352.66,0.0,0.9828,1e-05,3.18286]
[1779973461835,56.87,73354.69,0.0,0.98282,1e-05,3.17951]
[1779973462844,56.87,73357.59,0.0,0.98285,1e-05,3.17483]
[1779973463850,56.87,73360.25,0.0,0.98288,1e-05,3.17053]
[1779973466871,56.87,73365.18,0.0,0.98293,1e-05,3.16236]
[1779973468885,56.87,73366.71,0.0,0.98295,1e-05,3.15964]
[1779973474927,56.86,73366.91,0.0,0.98297,1e-05,3.15668]
[1779973477949,56.86,73377.33,0.0,0.98307,1e-05,3.14021]
[1779973478956,56.86,73377.25,0.0,0.98307,1e-05,3.14018]
[1779973481977,56.86,73375.21,0.0,0.98305,1e-05,3.14283]
[1779973487012,56.86,73376.77,0.0,0.98307,1e-05,3.14016]
[1779973488019,56.85,73379.9,0.0,0.9831,1e-05,3.13524]
[1779973494061,56.85,73380.25,0.0,0.98311,1e-05,3.13391]
[1779973499096,56.85,73378.61,0.0,0.9831,1e-05,3.13578]
[1779973504130,56.85,73377.99,0.0,0.9831,1e-05,3.13611]
[1779973506145,56.85,73374.02,0.0,0.98306,1e-05,3.14193]
[1779973507152,56.85,73369.82,0.0,0.98302,1e-05,3.14821]
[1779973511181,56.84,73367.63,0.0,0.983,1e-05,3.15098]
[1779973516216,56.84,73367.09,0.0,0.983,1e-05,3.15104]
[1779973521251,56.84,73367.26,0.0,0.98301,1e-05,3.15]
[1779973526285,56.83,73366.63,0.0,0.98301,1e-05,3.15015]
[1779973528300,56.83,73369.21,0.0,0.98303,1e-05,3.14589]
[1779973530314,56.83,73373.85,0.0,0.98308,1e-05,3.13849]
[1779973531321,56.83,73376.15,0.0,0.98311,1e-05,3.1333]
[1779973532328,56.83,73381.34,0.0,0.98317,1e-05,3.12527]
[1779973533335,56.83,73383.29,0.0,0.98319,1e-05,3.12218]
[1779973538370,56.83,73382.94,0.0,0.98319,1e-05,3.12217]
[1779973541391,56.83,73381.29,0.0,0.98317,1e-05,3.12436]
[1779973546426,56.82,73381.91,0.0,0.98318,1e-05,3.12335]
[1779973551461,56.82,73382.23,0.0,0.98318,1e-05,3.12235]
[1779973554482,56.82,73376.25,0.0,0.98313,1e-05,3.13114]
[1779973555489,56.82,73374.64,0.0,0.98311,1e-05,3.13348]
[1779973560524,56.82,73368.08,0.0,0.98305,1e-05,3.14286]
[1779973561531,56.82,73365.92,0.0,0.98303,1e-05,3.14601]
[1779973566566,56.81,73365.47,0.0,0.98303,1e-05,3.14593]
[1779973570594,56.81,73363.5,0.0,0.98302,1e-05,3.14832]
[1779973575629,56.81,73363.19,0.0,0.98302,1e-05,3.148]
[1779973578650,56.81,73360.9,0.0,0.98299,1e-05,3.1515]
[1779973583686,56.81,73361.47,0.0,0.98301,1e-05,3.14982]
[1779973584693,56.8,73353.06,0.0,0.98292,1e-05,3.16255]
[1779973585700,56.8,73349.35,0.0,0.98289,1e-05,3.16808]
[1779973586707,56.8,73348.45,0.0,0.98288,1e-05,3.16928]
[1779973591741,56.8,73346.94,0.0,0.98288,1e-05,3.16909]
[1779973596777,56.8,73346.91,0.0,0.98288,1e-05,3.16822]
[1779973601812,56.79,73346.57,0.0,0.98289,1e-05,3.16787]
[1779973607406,56.79,73345.36,0.0,0.98288,1e-05,3.16903]
[1779973606847,56.79,73347.16,0.0,0.98289,1e-05,3.16655]
[1779973609868,56.79,73344.49,0.0,0.98287,1e-05,3.16996]
[1779973614902,56.78,73344.41,0.0,0.98288,1e-05,3.16919]
[1779973616917,56.78,73342.76,0.0,0.98286,1e-05,3.17137]
[1779973621952,56.78,73341.97,0.0,0.98286,1e-05,3.17167]
[1779973622959,56.78,73337.64,0.0,0.98282,1e-05,3.17816]
[1779973623966,56.78,73333.98,0.0,0.98278,1e-05,3.18361]
[1779973626987,56.77,73331.37,0.0,0.98276,1e-05,3.18702]
[1779973630019,56.77,73325.34,0.0,0.9827,1e-05,3.19571]
[1779973631026,56.77,73312.7,0.0,0.98258,1e-05,3.21511]
[1779973632033,56.77,73311.09,0.0,0.98256,1e-05,3.21735]
[1779973634049,56.77,73305.5,0.0,0.98251,1e-05,3.22553]
[1779973635055,56.77,73302.52,0.0,0.98248,1e-05,3.2299]
[1779973639088,56.76,73286.48,0.0,0.98232,1e-05,3.25432]
[1779973640091,56.76,73291.24,0.0,0.98237,1e-05,3.24685]
[1779973640885,56.76,73291.24,0.0,0.98237,1e-05,3.24685]
[1779973640961,56.76,73291.24,0.0,0.98237,1e-05,3.24685]
[1779973641098,56.76,73292.36,0.0,0.98238,1e-05,3.24442]
[1779973642615,56.76,73291.25,0.0,0.98238,1e-05,3.24584]
[1779973648147,56.75,73288.96,0.0,0.98236,1e-05,3.24749]
[1779973654867,56.75,73288.56,0.0,0.98238,1e-05,3.24521]
[1779973654919,56.75,73288.56,0.0,0.98238,1e-05,3.24521]
[1779973654968,56.75,73288.56,0.0,0.98238,1e-05,3.24521]
[1779973660231,56.74,73290.91,0.0,0.98242,1e-05,3.23894]
[1779973662355,56.73,73291.18,0.0,0.98242,1e-05,3.23819]
[1779973662408,56.73,73291.18,0.0,0.98242,1e-05,3.23819]
[1779973662471,56.73,73291.18,0.0,0.98242,1e-05,3.23819]
[1779973662891,56.73,73292.14,0.0,0.98243,1e-05,3.23637]
[1779973662943,56.73,73292.14,0.0,0.98243,1e-05,3.23637]
[1779973662967,56.73,73292.14,0.0,0.98243,1e-05,3.23637]
[1779973663252,56.73,73292.86,0.0,0.98244,1e-05,3.23493]
[1779973668290,56.73,73289.19,0.0,0.98241,1e-05,3.23957]
[1779973669231,56.73,73289.19,0.0,0.98241,1e-05,3.23957]
[1779973669283,56.73,73289.19,0.0,0.98241,1e-05,3.23957]
[1779973669468,56.73,73289.19,0.0,0.98241,1e-05,3.23957]
[1779973669444,56.73,73285.17,0.0,0.98237,1e-05,3.24555]
[1779973669553,56.73,73285.17,0.0,0.98237,1e-05,3.24555]
[1779973669604,56.73,73285.17,0.0,0.98237,1e-05,3.24555]
[1779973669721,56.73,73285.17,0.0,0.98237,1e-05,3.24555]
[1779973670305,56.72,73283.43,0.0,0.98236,1e-05,3.24795]
[1779973675340,56.72,73285.9,0.0,0.98239,1e-05,3.24242]
[1779973676716,56.72,73286.07,0.0,0.9824,1e-05,3.24183]
[1779973676763,56.72,73286.07,0.0,0.9824,1e-05,3.24183]
[1779973676971,56.72,73286.07,0.0,0.9824,1e-05,3.24183]
[1779973677034,56.72,73286.07,0.0,0.9824,1e-05,3.24183]
[1779973677086,56.72,73286.07,0.0,0.9824,1e-05,3.24183]
[1779973677255,56.72,73286.07,0.0,0.9824,1e-05,3.24183]
[1779973677354,56.72,73286.5,0.0,0.9824,1e-05,3.24084]
[1779973682391,56.71,73290.4,0.0,0.98245,1e-05,3.23314]
[1779973682818,56.71,73290.4,0.0,0.98245,1e-05,3.23314]
[1779973682868,56.71,73290.4,0.0,0.98245,1e-05,3.23314]
[1779973682971,56.71,73290.4,0.0,0.98245,1e-05,3.23314]
[1779973683330,56.71,73290.4,0.0,0.98245,1e-05,3.23314]
[1779973683382,56.71,73290.4,0.0,0.98245,1e-05,3.23314]
[1779973683469,56.71,73290.4,0.0,0.98245,1e-05,3.23314]
[1779973683432,56.71,73290.25,0.0,0.98245,1e-05,3.23307]
[1779973688433,56.7,73290.62,0.0,0.98247,1e-05,3.23097]
[1779973692705,56.7,73290.84,0.0,0.98248,1e-05,3.22943]
[1779973692725,56.7,73290.84,0.0,0.98248,1e-05,3.22943]
[1779973692968,56.7,73290.84,0.0,0.98248,1e-05,3.22943]
[1779973693193,56.7,73290.84,0.0,0.98248,1e-05,3.22943]
[1779973693219,56.7,73290.84,0.0,0.98248,1e-05,3.22943]
[1779973693244,56.7,73290.84,0.0,0.98248,1e-05,3.22943]
[1779973693298,56.7,73290.84,0.0,0.98248,1e-05,3.22943]
[1779973693470,56.7,73290.84,0.0,0.98248,1e-05,3.22943]
[1779973693468,56.7,73291.67,0.0,0.98249,1e-05,3.22783]
[1779973698127,56.69,73291.12,0.0,0.98249,1e-05,3.22798]
[1779973698179,56.69,73291.12,0.0,0.98249,1e-05,3.22798]
[1779973698218,56.69,73291.12,0.0,0.98249,1e-05,3.22798]
[1779973698299,56.69,73291.12,0.0,0.98249,1e-05,3.22798]
[1779973698350,56.69,73291.12,0.0,0.98249,1e-05,3.22798]
[1779973698470,56.69,73291.12,0.0,0.98249,1e-05,3.22798]
[1779973698503,56.69,73288.87,0.0,0.98247,1e-05,3.23121]
[1779973700517,56.69,73284.39,0.0,0.98242,1e-05,3.23761]
[1779973702637,56.69,73283.98,0.0,0.98242,1e-05,3.23762]
[1779973702721,56.69,73283.98,0.0,0.98242,1e-05,3.23762]
[1779973702812,56.69,73283.98,0.0,0.98242,1e-05,3.23762]
[1779973702857,56.69,73283.98,0.0,0.98242,1e-05,3.23762]
[1779973702968,56.69,73283.98,0.0,0.98242,1e-05,3.23762]
[1779973703038,56.69,73283.98,0.0,0.98242,1e-05,3.23762]
[1779973703538,56.69,73285.84,0.0,0.98244,1e-05,3.23439]
[1779973703857,56.69,73285.84,0.0,0.98244,1e-05,3.23439]
[1779973703968,56.69,73285.84,0.0,0.98244,1e-05,3.23439]
[1779973704545,56.68,73283.89,0.0,0.98243,1e-05,3.23714]
[1779973704720,56.68,73283.89,0.0,0.98243,1e-05,3.23714]
[1779973709670,56.68,73282.82,0.0,0.98242,1e-05,3.23756]
[1779973709719,56.68,73282.82,0.0,0.98242,1e-05,3.23756]
[1779973709817,56.68,73282.9,0.0,0.98243,1e-05,3.23712]
[1779973712718,56.67,73280.82,0.0,0.98242,1e-05,3.23817]
[1779973713505,56.67,73280.82,0.0,0.98242,1e-05,3.23817]
[1779973713555,56.67,73280.82,0.0,0.98242,1e-05,3.23817]
[1779973713543,56.67,73280.62,0.0,0.98242,1e-05,3.23786]
[1779973713727,56.67,73280.62,0.0,0.98242,1e-05,3.23786]
[1779973713730,56.67,73280.62,0.0,0.98242,1e-05,3.23786]
[1779973714615,56.67,73275.33,0.0,0.98236,1e-05,3.24617]
[1779973715622,56.67,73271.01,0.0,0.98232,1e-05,3.25233]
[1779973716723,56.67,73271.01,0.0,0.98232,1e-05,3.25233]
[1779973716814,56.67,73270.75,0.0,0.98232,1e-05,3.2524]
[1779973728733,56.65,73267.43,0.0,0.98232,1e-05,3.25364]
[1779973732608,56.65,73268.23,0.0,0.98233,1e-05,3.25137]
[1779973732719,56.65,73268.23,0.0,0.98233,1e-05,3.25137]
[1779973733198,56.65,73268.23,0.0,0.98233,1e-05,3.25137]
[1779973733220,56.65,73268.23,0.0,0.98233,1e-05,3.25137]
[1779973733244,56.65,73268.23,0.0,0.98233,1e-05,3.25137]
[1779973733274,56.65,73268.39,0.0,0.98234,1e-05,3.25045]
[1779973733873,56.65,73268.39,0.0,0.98234,1e-05,3.25045]
[1779973733971,56.65,73268.39,0.0,0.98234,1e-05,3.25045]
[1779973733972,56.65,73268.8,0.0,0.98234,1e-05,3.2498]
[1779973735762,56.64,73275.31,0.0,0.98241,1e-05,3.23891]
[1779973736975,56.64,73275.31,0.0,0.98241,1e-05,3.23891]
[1779973737019,56.64,73275.31,0.0,0.98241,1e-05,3.23891]
[1779973737235,56.64,73275.31,0.0,0.98241,1e-05,3.23891]
[1779973737336,56.64,73278.44,0.0,0.98245,1e-05,3.23339]
[1779973739672,56.64,73279.05,0.0,0.98246,1e-05,3.23213]
[1779973739722,56.64,73279.05,0.0,0.98246,1e-05,3.23213]
[1779973739972,56.64,73279.05,0.0,0.98246,1e-05,3.23213]
[1779973740066,56.64,73279.48,0.0,0.98246,1e-05,3.23087]
[1779973740797,56.64,73284.46,0.0,0.98251,1e-05,3.22307]
[1779973742356,56.64,73284.46,0.0,0.98251,1e-05,3.22307]
[1779973742411,56.64,73284.46,0.0,0.98251,1e-05,3.22307]
[1779973742468,56.64,73284.46,0.0,0.98251,1e-05,3.22307]
[1779973742568,56.63,73287.98,0.0,0.98255,1e-05,3.21703]
[1779973746700,56.63,73289.05,0.0,0.98257,1e-05,3.21456]
[1779973746721,56.63,73289.05,0.0,0.98257,1e-05,3.21456]
[1779973746753,56.63,73289.05,0.0,0.98257,1e-05,3.21456]
[1779973747049,56.63,73287.03,0.0,0.98255,1e-05,3.21718]
[1779973748240,56.63,73287.03,0.0,0.98255,1e-05,3.21718]
[1779973748471,56.63,73287.03,0.0,0.98255,1e-05,3.21718]
[1779973748474,56.63,73286.18,0.0,0.98255,1e-05,3.21824]
[1779973748939,56.63,73286.18,0.0,0.98255,1e-05,3.21824]
[1779973748992,56.63,73286.18,0.0,0.98255,1e-05,3.21824]
[1779973749071,56.63,73282.06,0.0,0.98251,1e-05,3.22441]
[1779973752720,56.62,73280.6,0.0,0.98249,1e-05,3.22612]
[1779973754895,56.62,73271.87,0.0,0.98241,1e-05,3.23896]
[1779973755902,56.62,73267.32,0.0,0.98236,1e-05,3.24583]
[1779973756909,56.62,73267.42,0.0,0.98236,1e-05,3.24584]
[1779973757822,56.62,73267.42,0.0,0.98236,1e-05,3.24584]
[1779973757874,56.62,73267.42,0.0,0.98236,1e-05,3.24584]
[1779973757968,56.62,73267.42,0.0,0.98236,1e-05,3.24584]
[1779973758499,56.62,73267.42,0.0,0.98236,1e-05,3.24584]
[1779973758545,56.62,73267.42,0.0,0.98236,1e-05,3.24584]
[1779973758538,56.62,73267.92,0.0,0.98237,1e-05,3.24442]
[1779973758725,56.62,73267.92,0.0,0.98237,1e-05,3.24442]
[1779973758922,56.62,73267.91,0.0,0.98237,1e-05,3.24443]
[1779973764539,56.62,73268.49,0.0,0.98238,1e-05,3.24368]
[1779973768441,56.62,73267.1,0.0,0.98236,1e-05,3.24603]
[1779973768469,56.62,73267.1,0.0,0.98236,1e-05,3.24603]
[1779973769237,56.62,73267.36,0.0,0.98237,1e-05,3.24499]
[1779973769288,56.62,73267.36,0.0,0.98237,1e-05,3.24499]
[1779973769472,56.62,73267.36,0.0,0.98237,1e-05,3.24499]
[1779973769494,56.62,73267.43,0.0,0.98237,1e-05,3.24456]
[1779973770718,56.62,73267.43,0.0,0.98237,1e-05,3.24456]
[1779973773025,56.61,73257.55,0.0,0.98229,1e-05,3.25761]
[1779973774032,56.61,73252.98,0.0,0.98224,1e-05,3.26515]
[1779973774979,56.61,73252.98,0.0,0.98224,1e-05,3.26515]
[1779973774983,56.61,73252.98,0.0,0.98224,1e-05,3.26515]
[1779973775219,56.61,73252.98,0.0,0.98224,1e-05,3.26515]
[1779973776085,56.61,73252.94,0.0,0.98223,1e-05,3.26534]
[1779973776137,56.61,73252.94,0.0,0.98223,1e-05,3.26534]
[1779973776218,56.61,73252.94,0.0,0.98223,1e-05,3.26534]
[1779973776295,56.61,73253.61,0.0,0.98224,1e-05,3.26441]
[1779973782092,56.61,73254.14,0.0,0.98225,1e-05,3.26294]
[1779973784106,56.61,73250.15,0.0,0.98221,1e-05,3.2695]
[1779973786302,56.61,73249.87,0.0,0.9822,1e-05,3.27006]
[1779973786353,56.61,73249.87,0.0,0.9822,1e-05,3.27006]
[1779973786470,56.61,73249.87,0.0,0.9822,1e-05,3.27006]
[1779973787406,56.61,73249.72,0.0,0.9822,1e-05,3.27041]
[1779973787467,56.61,73249.72,0.0,0.9822,1e-05,3.27041]
[1779973787508,56.61,73249.72,0.0,0.9822,1e-05,3.27041]
[1779973787569,56.61,73246.69,0.0,0.98217,1e-05,3.27533]
[1779973788723,56.61,73245.64,0.0,0.98216,1e-05,3.27709]
[1779973788974,56.61,73245.64,0.0,0.98216,1e-05,3.27709]
[1779973789141,56.61,73245.73,0.0,0.98216,1e-05,3.27705]
[1779973791701,56.62,73245.36,0.0,0.98215,1e-05,3.27784]
[1779973791718,56.62,73245.36,0.0,0.98215,1e-05,3.27784]
[1779973794234,56.62,73246.1,0.0,0.98216,1e-05,3.27686]
[1779973794719,56.62,73245.64,0.0,0.98215,1e-05,3.27769]
[1779973797769,56.62,73249.33,0.0,0.98219,1e-05,3.27214]
[1779973797774,56.62,73249.33,0.0,0.98219,1e-05,3.27214]
[1779973797972,56.62,73249.33,0.0,0.98219,1e-05,3.27214]
[1779973798204,56.62,73249.66,0.0,0.98219,1e-05,3.27172]
[1779973803239,56.62,73250.69,0.0,0.9822,1e-05,3.27061]
[1779973805260,56.62,73251.01,0.0,0.9822,1e-05,3.27021]
[1779973805311,56.62,73251.01,0.0,0.9822,1e-05,3.27021]
[1779973805468,56.62,73251.01,0.0,0.9822,1e-05,3.27021]
[1779973806068,56.62,73251.12,0.0,0.9822,1e-05,3.27014]
[1779973806116,56.62,73251.12,0.0,0.9822,1e-05,3.27014]
[1779973806221,56.62,73251.12,0.0,0.9822,1e-05,3.27014]
[1779973806259,56.62,73251.16,0.0,0.9822,1e-05,3.27018]
[1779973811295,56.61,73251.69,0.0,0.98222,1e-05,3.2675]
[1779973812726,56.61,73251.69,0.0,0.98222,1e-05,3.26713]
[1779973812974,56.61,73251.69,0.0,0.98222,1e-05,3.26713]
[1779973813378,56.61,73251.69,0.0,0.98222,1e-05,3.26713]
[1779973813507,56.61,73251.69,0.0,0.98222,1e-05,3.26713]
[1779973813559,56.61,73251.69,0.0,0.98222,1e-05,3.26713]
[1779973813606,56.61,73245.48,0.0,0.98216,1e-05,3.27659]
[1779973813719,56.61,73245.48,0.0,0.98216,1e-05,3.27659]
[1779973814317,56.61,73244.68,0.0,0.98215,1e-05,3.27748]
[1779973818710,56.61,73244.64,0.0,0.98216,1e-05,3.27742]
[1779973818719,56.61,73244.64,0.0,0.98216,1e-05,3.27742]
[1779973820280,56.61,73243.63,0.0,0.98214,1e-05,3.27911]
[1779973820997,56.61,73243.66,0.0,0.98214,1e-05,3.27915]
[1779973821115,56.61,73243.66,0.0,0.98214,1e-05,3.27915]
[1779973821509,56.61,73243.66,0.0,0.98214,1e-05,3.27915]
[1779973821638,56.61,73243.66,0.0,0.98214,1e-05,3.27915]
[1779973821568,56.61,73249.0,0.0,0.9822,1e-05,3.27077]
[1779973824717,56.61,73249.11,0.0,0.9822,1e-05,3.26995]
[1779973825394,56.61,73249.08,0.0,0.98221,1e-05,3.26963]
[1779973830431,56.6,73250.13,0.0,0.98223,1e-05,3.2661]
[1779973835701,56.59,73249.47,0.0,0.98224,1e-05,3.26446]
[1779973835718,56.59,73249.55,0.0,0.98224,1e-05,3.26361]
[1779973836473,56.59,73249.66,0.0,0.98225,1e-05,3.26308]
[1779973841069,56.58,73249.06,0.0,0.98225,1e-05,3.26259]
[1779973841595,56.58,73249.06,0.0,0.98225,1e-05,3.26259]
[1779973841608,56.58,73249.06,0.0,0.98225,1e-05,3.26259]
[1779973841694,56.58,73246.23,0.0,0.98222,1e-05,3.2667]
[1779973841718,56.58,73246.23,0.0,0.98222,1e-05,3.2667]
[1779973842515,56.58,73244.91,0.0,0.98221,1e-05,3.26843]
[1779973847550,56.57,73244.23,0.0,0.98222,1e-05,3.26766]
[1779973847922,56.57,73244.23,0.0,0.98222,1e-05,3.26766]
[1779973847928,56.57,73244.23,0.0,0.98222,1e-05,3.26766]
[1779973847967,56.57,73244.23,0.0,0.98222,1e-05,3.26766]
[1779973848557,56.57,73244.19,0.0,0.98222,1e-05,3.26736]
[1779973853592,56.57,73244.42,0.0,0.98223,1e-05,3.2652]
[1779973858627,56.56,73242.88,0.0,0.98223,1e-05,3.26586]
[1779973859433,56.56,73242.88,0.0,0.98223,1e-05,3.26586]
[1779973859467,56.56,73242.88,0.0,0.98223,1e-05,3.26586]
[1779973859634,56.56,73244.11,0.0,0.98224,1e-05,3.26356]
[1779973860799,56.56,73244.63,0.0,0.98225,1e-05,3.26238]
[1779973862717,56.55,73245.9,0.0,0.98226,1e-05,3.26003]
[1779973862727,56.55,73246.95,0.0,0.98228,1e-05,3.25802]
[1779973865676,56.55,73244.43,0.0,0.98226,1e-05,3.26098]
[1779973868417,56.55,73244.46,0.0,0.98226,1e-05,3.26023]
[1779973868467,56.55,73244.46,0.0,0.98226,1e-05,3.26023]
[1779973868697,56.54,73244.85,0.0,0.98227,1e-05,3.25927]
[1779973868845,56.54,73244.85,0.0,0.98227,1e-05,3.25927]
[1779973870723,56.54,73244.99,0.0,0.98227,1e-05,3.2587]
[1779973870710,56.54,73247.88,0.0,0.9823,1e-05,3.25378]
[1779973871734,56.54,73243.77,0.0,0.98226,1e-05,3.25994]
[1779973872739,56.54,73224.77,0.0,0.98207,1e-05,3.28974]
[1779973873746,56.54,73223.11,0.0,0.98205,1e-05,3.29246]
[1779973874751,56.54,73223.11,0.0,0.98205,1e-05,3.29246]
[1779973874793,56.54,73223.11,0.0,0.98205,1e-05,3.29246]
[1779973874848,56.54,73223.45,0.0,0.98205,1e-05,3.29199]
[1779973875857,56.54,73223.45,0.0,0.98205,1e-05,3.29199]
[1779973879165,56.54,73223.46,0.0,0.98206,1e-05,3.29172]
[1779973881979,56.53,73223.4,0.0,0.98206,1e-05,3.29064]
[1779973883968,56.53,73223.38,0.0,0.98206,1e-05,3.29028]
[1779973890865,56.52,73223.08,0.0,0.98208,1e-05,3.28736]
[1779973893888,56.51,73218.99,0.0,0.98206,1e-05,3.29118]
[1779973894895,56.51,73215.6,0.0,0.98202,1e-05,3.29622]
[1779973896064,56.51,73221.78,0.0,0.98209,1e-05,3.28637]
[1779973896911,56.51,73225.92,0.0,0.98213,1e-05,3.2794]
[1779973897917,56.51,73226.28,0.0,0.98214,1e-05,3.27813]
[1779973902959,56.5,73233.66,0.0,0.98223,1e-05,3.26471]
[1779973903966,56.5,73242.01,0.0,0.98232,1e-05,3.25119]
[1779973904973,56.5,73244.59,0.0,0.98235,1e-05,3.24682]
[1779973910008,56.49,73248.06,0.0,0.98239,1e-05,3.23991]
[1779973912023,56.49,73249.97,0.0,0.98241,1e-05,3.23634]
[1779973913594,56.49,73249.97,0.0,0.98241,1e-05,3.23634]
[1779973913835,56.49,73250.18,0.0,0.98242,1e-05,3.23546]
[1779973915044,56.49,73252.66,0.0,0.98245,1e-05,3.23128]
[1779973916732,56.48,73255.16,0.0,0.98248,1e-05,3.22682]
[1779973922094,56.48,73253.65,0.0,0.98247,1e-05,3.22786]
[1779973925115,56.48,73239.69,0.0,0.98233,1e-05,3.24904]
[1779973926122,56.47,73234.17,0.0,0.98228,1e-05,3.25746]
[1779973931159,56.47,73234.53,0.0,0.98229,1e-05,3.2553]
[1779973933171,56.47,73236.26,0.0,0.98231,1e-05,3.25194]
[1779973935187,56.46,73238.79,0.0,0.98234,1e-05,3.24733]
[1779973936243,56.46,73235.5,0.0,0.98231,1e-05,3.25223]
[1779973937211,56.46,73231.7,0.0,0.98227,1e-05,3.25793]
[1779973941239,56.46,73234.31,0.0,0.98231,1e-05,3.25256]
[1779973945268,56.45,73236.84,0.0,0.98234,1e-05,3.24735]
[1779973946232,56.45,73236.84,0.0,0.98234,1e-05,3.24735]
[1779973951310,56.44,73237.28,0.0,0.98236,1e-05,3.24334]
[1779973956365,56.44,73236.46,0.0,0.98236,1e-05,3.24349]
[1779973962387,56.43,73236.85,0.0,0.98238,1e-05,3.2409]
[1779973967422,56.43,73237.48,0.0,0.9824,1e-05,3.23854]
[1779973972456,56.42,73237.48,0.0,0.9824,1e-05,3.23719]
[1779973977492,56.42,73237.45,0.0,0.98241,1e-05,3.23591]
[1779973982527,56.41,73239.15,0.0,0.98244,1e-05,3.23192]
[1779973987562,56.4,73236.18,0.0,0.98242,1e-05,3.23533]
[1779973992597,56.4,73236.61,0.0,0.98243,1e-05,3.2331]
[1779973997632,56.39,73239.75,0.0,0.98247,1e-05,3.22689]
[1779974002667,56.39,73238.38,0.0,0.98246,1e-05,3.22781]
[1779974003674,56.39,73234.72,0.0,0.98243,1e-05,3.23333]
[1779974004681,56.39,73232.04,0.0,0.9824,1e-05,3.2373]
[1779974009715,56.38,73233.39,0.0,0.98242,1e-05,3.23389]
[1779974014751,56.38,73235.19,0.0,0.98246,1e-05,3.22822]
[1779974019786,56.37,73237.78,0.0,0.98249,1e-05,3.22294]
[1779974020793,56.37,73239.65,0.0,0.98251,1e-05,3.21977]
[1779974025828,56.37,73239.99,0.0,0.98252,1e-05,3.21809]
[1779974030863,56.36,73241.14,0.0,0.98254,1e-05,3.21515]
[1779974031870,56.36,73239.23,0.0,0.98253,1e-05,3.21793]
[1779974036905,56.36,73238.62,0.0,0.98253,1e-05,3.21771]
[1779974040932,56.35,73240.36,0.0,0.98255,1e-05,3.21403]
[1779974045968,56.35,73241.0,0.0,0.98256,1e-05,3.21187]
[1779974051003,56.34,73240.16,0.0,0.98256,1e-05,3.21201]
[1779974056041,56.34,73241.22,0.0,0.98258,1e-05,3.20917]
[1779974061076,56.33,73241.0,0.0,0.98259,1e-05,3.20834]
[1779974066111,56.33,73240.87,0.0,0.98259,1e-05,3.20736]
[1779974071146,56.32,73241.0,0.0,0.98261,1e-05,3.20441]
[1779974076191,56.32,73240.28,0.0,0.98261,1e-05,3.20436]
[1779974081218,56.31,73237.16,0.0,0.98259,1e-05,3.20807]
[1779974086253,56.31,73235.93,0.0,0.98258,1e-05,3.20879]
[1779974090281,56.3,73229.45,0.0,0.98252,1e-05,3.21801]
[1779974091288,56.3,73225.6,0.0,0.98248,1e-05,3.22382]
[1779974096322,56.3,73225.61,0.0,0.98249,1e-05,3.2225]
[1779974101361,56.29,73225.53,0.0,0.9825,1e-05,3.22138]
[1779974104382,56.29,73209.82,0.0,0.98234,1e-05,3.24546]
[1779974105388,56.29,73200.01,0.0,0.98224,1e-05,3.26075]
[1779974106396,56.29,73195.41,0.0,0.98219,1e-05,3.26777]
[1779974111439,56.28,73191.3,0.0,0.98216,1e-05,3.27272]
[1779974112446,56.28,73185.49,0.0,0.9821,1e-05,3.28167]
[1779974113797,56.28,73183.07,0.0,0.98208,1e-05,3.28484]
[1779974114228,56.28,73183.07,0.0,0.98208,1e-05,3.28484]
[1779974118490,56.27,73180.76,0.0,0.98207,1e-05,3.28714]
[1779974120504,56.27,73178.98,0.0,0.98205,1e-05,3.28928]
[1779974121505,56.27,73178.98,0.0,0.98205,1e-05,3.28928]
[1779974121557,56.27,73178.98,0.0,0.98205,1e-05,3.28928]
[1779974121719,56.27,73178.98,0.0,0.98205,1e-05,3.28928]
[1779974121820,56.27,73179.03,0.0,0.98206,1e-05,3.28847]
[1779974122517,56.27,73176.95,0.0,0.98203,1e-05,3.29181]
[1779974124530,56.26,73171.71,0.0,0.98198,1e-05,3.29948]
[1779974125538,56.26,73169.98,0.0,0.98197,1e-05,3.30187]
[1779974130573,56.25,73169.07,0.0,0.98197,1e-05,3.30142]
[1779974132587,56.25,73171.23,0.0,0.98201,1e-05,3.29558]
[1779974133594,56.25,73159.66,0.0,0.98189,1e-05,3.31381]
[1779974134601,56.25,73157.16,0.0,0.98186,1e-05,3.31747]
[1779974135608,56.23,73157.68,0.0,0.98189,1e-05,3.31261]
[1779974140643,56.19,73156.2,0.0,0.98194,1e-05,3.30489]
[1779974141651,56.18,73163.72,0.0,0.98205,1e-05,3.2891]
[1779974142658,56.16,73168.8,0.0,0.98212,1e-05,3.27732]
[1779974143665,56.16,73172.98,0.0,0.98217,1e-05,3.27029]
[1779974144672,56.16,73169.77,0.0,0.98214,1e-05,3.2751]
[1779974145678,56.16,73166.62,0.0,0.98211,1e-05,3.27984]
[1779974150714,56.15,73164.18,0.0,0.98209,1e-05,3.28213]
[1779974152728,56.15,73158.54,0.0,0.98204,1e-05,3.29052]
[1779974153735,56.15,73149.39,0.0,0.98194,1e-05,3.30492]
[1779974154742,56.15,73142.58,0.0,0.98187,1e-05,3.31605]
[1779974155750,56.15,73140.45,0.0,0.98184,1e-05,3.32059]
[1779974156757,56.15,73132.45,0.0,0.98175,1e-05,3.33365]
[1779974157764,56.15,73137.77,0.0,0.98181,1e-05,3.32511]
[1779974158771,56.15,73139.68,0.0,0.98183,1e-05,3.32215]
[1779974159904,56.15,73139.68,0.0,0.98183,1e-05,3.32215]
[1779974159956,56.15,73145.6,0.0,0.98189,1e-05,3.31266]
[1779974160785,56.16,73148.79,0.0,0.98192,1e-05,3.30761]
[1779974161792,56.16,73155.8,0.0,0.98199,1e-05,3.29733]
[1779974162799,56.16,73159.36,0.0,0.98203,1e-05,3.29173]
[1779974164813,56.16,73162.72,0.0,0.98206,1e-05,3.2866]
[1779974165712,56.16,73162.72,0.0,0.98206,1e-05,3.2866]
[1779974165825,56.16,73165.7,0.0,0.98209,1e-05,3.28196]
[1779974166855,56.16,73168.73,0.0,0.98212,1e-05,3.27711]
[1779974167853,56.16,73180.31,0.0,0.98225,1e-05,3.25797]
[1779974168860,56.16,73192.67,0.0,0.98238,1e-05,3.23805]
[1779974169867,56.16,73196.07,0.0,0.98242,1e-05,3.23241]
[1779974170874,56.16,73198.01,0.0,0.98244,1e-05,3.2291]
[1779974171881,56.16,73194.83,0.0,0.98241,1e-05,3.23414]
[1779974172888,56.15,73192.18,0.0,0.98238,1e-05,3.23787]
[1779974173895,56.15,73193.85,0.0,0.9824,1e-05,3.23497]
[1779974174902,56.15,73197.14,0.0,0.98244,1e-05,3.22952]
[1779974177923,56.15,73192.88,0.0,0.9824,1e-05,3.23558]
[1779974178930,56.15,73188.79,0.0,0.98235,1e-05,3.24182]
[1779974180944,56.15,73186.26,0.0,0.98233,1e-05,3.24533]
[1779974181958,56.15,73184.36,0.0,0.98231,1e-05,3.24809]
[1779974182964,56.14,73180.98,0.0,0.98228,1e-05,3.25321]
[1779974184980,56.14,73175.44,0.0,0.98223,1e-05,3.26149]
[1779974185987,56.14,73168.78,0.0,0.98216,1e-05,3.27184]
[1779974191024,56.14,73168.21,0.0,0.98216,1e-05,3.27104]
[1779974192039,56.14,73188.08,0.0,0.98237,1e-05,3.23909]
[1779974193046,56.14,73192.01,0.0,0.98241,1e-05,3.23261]
[1779974195061,56.14,73187.45,0.0,0.98237,1e-05,3.23937]
[1779974199089,56.13,73182.5,0.0,0.98232,1e-05,3.24624]
[1779974204125,56.13,73183.43,0.0,0.98234,1e-05,3.24346]
[1779974205132,56.13,73185.61,0.0,0.98237,1e-05,3.23974]
[1779974206140,56.13,73191.6,0.0,0.98243,1e-05,3.23046]
[1779974208154,56.12,73188.29,0.0,0.98239,1e-05,3.23524]
[1779974213189,56.12,73187.91,0.0,0.9824,1e-05,3.23462]
[1779974215202,56.12,73184.41,0.0,0.98237,1e-05,3.23969]
[1779974216210,56.12,73194.56,0.0,0.98247,1e-05,3.22335]
[1779974217217,56.12,73196.87,0.0,0.9825,1e-05,3.21948]
[1779974221246,56.11,73194.05,0.0,0.98247,1e-05,3.22309]
[1779974224267,56.11,73171.93,0.0,0.98225,1e-05,3.25755]
[1779974225275,56.11,73161.59,0.0,0.98214,1e-05,3.27379]
[1779974226282,56.11,73159.93,0.0,0.98213,1e-05,3.27613]
[1779974227437,56.11,73159.93,0.0,0.98213,1e-05,3.27613]
[1779974227637,56.11,73159.93,0.0,0.98213,1e-05,3.27613]
[1779974227694,56.11,73159.93,0.0,0.98213,1e-05,3.27613]
[1779974227736,56.11,73153.03,0.0,0.98205,1e-05,3.28689]
[1779974228297,56.1,73148.67,0.0,0.98201,1e-05,3.29356]
[1779974231344,56.1,73144.93,0.0,0.98198,1e-05,3.29888]
[1779974237361,56.09,73147.74,0.0,0.98202,1e-05,3.29237]
[1779974238920,56.09,73147.74,0.0,0.98202,1e-05,3.29237]
[1779974238967,56.09,73147.74,0.0,0.98202,1e-05,3.29237]
[1779974240382,56.1,73156.68,0.0,0.98211,1e-05,3.27841]
[1779974242396,56.09,73155.91,0.0,0.98211,1e-05,3.27901]
[1779974246361,56.09,73156.87,0.0,0.98212,1e-05,3.27652]
[1779974246412,56.09,73156.87,0.0,0.98212,1e-05,3.27652]
[1779974246467,56.09,73156.87,0.0,0.98212,1e-05,3.27652]
[1779974246788,56.09,73156.87,0.0,0.98212,1e-05,3.27652]
[1779974246874,56.09,73158.03,0.0,0.98214,1e-05,3.27404]
[1779974247425,56.09,73158.03,0.0,0.98214,1e-05,3.27404]
[1779974247431,56.09,73164.24,0.0,0.9822,1e-05,3.26411]
[1779974250853,56.08,73162.52,0.0,0.98219,1e-05,3.26628]
[1779974254415,56.08,73159.5,0.0,0.98217,1e-05,3.26837]
[1779974254424,56.08,73159.5,0.0,0.98217,1e-05,3.26837]
[1779974254467,56.08,73159.5,0.0,0.98217,1e-05,3.26837]
[1779974254720,56.08,73159.5,0.0,0.98217,1e-05,3.26837]
[1779974254821,56.08,73159.43,0.0,0.98217,1e-05,3.26819]
[1779974261529,56.08,73158.08,0.0,0.98216,1e-05,3.27069]
[1779974263921,56.08,73158.09,0.0,0.98216,1e-05,3.27086]
[1779974263969,56.08,73158.09,0.0,0.98216,1e-05,3.27086]
[1779974266218,56.08,73157.25,0.0,0.98215,1e-05,3.27258]
[1779974266269,56.08,73157.25,0.0,0.98215,1e-05,3.27258]
[1779974266469,56.08,73157.25,0.0,0.98215,1e-05,3.27258]
[1779974266566,56.08,73157.38,0.0,0.98214,1e-05,3.27274]
[1779974267575,56.08,73150.49,0.0,0.98207,1e-05,3.28397]
[1779974268582,56.09,73146.48,0.0,0.98203,1e-05,3.29058]
[1779974272104,56.09,73147.32,0.0,0.98203,1e-05,3.28954]
[1779974272113,56.09,73147.32,0.0,0.98203,1e-05,3.28954]
[1779974272114,56.09,73147.32,0.0,0.98203,1e-05,3.28954]
[1779974272166,56.09,73147.32,0.0,0.98203,1e-05,3.28954]
[1779974272205,56.09,73145.38,0.0,0.98201,1e-05,3.29296]
[1779974272221,56.09,73145.38,0.0,0.98201,1e-05,3.29296]
[1779974272470,56.09,73145.38,0.0,0.98201,1e-05,3.29296]
[1779974278349,56.09,73143.63,0.0,0.98199,1e-05,3.29649]
[1779974278351,56.09,73143.63,0.0,0.98199,1e-05,3.29649]
[1779974278407,56.09,73143.63,0.0,0.98199,1e-05,3.29649]
[1779974278468,56.09,73143.63,0.0,0.98199,1e-05,3.29649]
[1779974278495,56.09,73143.63,0.0,0.98199,1e-05,3.29649]
[1779974278720,56.09,73143.63,0.0,0.98199,1e-05,3.29649]
[1779974278745,56.09,73143.4,0.0,0.98199,1e-05,3.297]
[1779974284695,56.09,73144.02,0.0,0.98199,1e-05,3.29679]
[1779974285906,56.09,73144.02,0.0,0.98199,1e-05,3.29679]
[1779974285912,56.09,73144.02,0.0,0.98199,1e-05,3.29679]
[1779974285918,56.09,73144.02,0.0,0.98199,1e-05,3.29679]
[1779974285973,56.09,73144.02,0.0,0.98199,1e-05,3.29679]
[1779974286069,56.1,73144.74,0.0,0.98199,1e-05,3.29589]
[1779974288027,56.1,73143.8,0.0,0.98198,1e-05,3.2974]
[1779974288217,56.1,73143.8,0.0,0.98198,1e-05,3.2974]
[1779974288029,56.1,73143.8,0.0,0.98198,1e-05,3.29765]
[1779974288722,56.1,73135.69,0.0,0.9819,1e-05,3.31073]
[1779974289730,56.1,73122.24,0.0,0.98175,1e-05,3.33265]
[1779974290737,56.1,73121.01,0.0,0.98174,1e-05,3.33474]
[1779974291744,56.1,73121.36,0.0,0.98174,1e-05,3.33424]
[1779974295014,56.1,73121.0,0.0,0.98174,1e-05,3.33494]
[1779974295120,56.1,73121.0,0.0,0.98174,1e-05,3.33494]
[1779974295193,56.1,73121.0,0.0,0.98174,1e-05,3.33494]
[1779974295219,56.1,73121.0,0.0,0.98174,1e-05,3.33494]
[1779974295218,56.1,73121.02,0.0,0.98173,1e-05,3.33502]
[1779974296783,56.1,73124.69,0.0,0.98177,1e-05,3.32912]
[1779974297790,56.1,73131.41,0.0,0.98185,1e-05,3.31829]
[1779974299804,56.1,73124.96,0.0,0.98178,1e-05,3.32891]
[1779974300811,56.1,73115.86,0.0,0.98168,1e-05,3.34379]
[1779974303029,56.1,73113.56,0.0,0.98165,1e-05,3.34761]
[1779974303077,56.1,73113.56,0.0,0.98165,1e-05,3.34761]
[1779974303223,56.1,73113.56,0.0,0.98165,1e-05,3.34761]
[1779974303178,56.1,73113.77,0.0,0.98165,1e-05,3.34735]
[1779974303832,56.1,73113.52,0.0,0.98165,1e-05,3.34775]
[1779974304919,56.1,73113.52,0.0,0.98165,1e-05,3.34775]
[1779974304968,56.1,73113.52,0.0,0.98165,1e-05,3.34775]
[1779974306853,56.1,73120.53,0.0,0.98173,1e-05,3.33647]
[1779974310881,56.1,73124.68,0.0,0.98177,1e-05,3.32997]
[1779974313252,56.1,73124.86,0.0,0.98178,1e-05,3.32814]
[1779974313300,56.1,73123.09,0.0,0.98176,1e-05,3.33116]
[1779974313470,56.1,73123.09,0.0,0.98176,1e-05,3.33116]
[1779974313685,56.1,73123.09,0.0,0.98176,1e-05,3.33116]
[1779974313902,56.1,73120.8,0.0,0.98173,1e-05,3.33488]
[1779974316719,56.1,73122.63,0.0,0.98175,1e-05,3.33204]
[1779974321958,56.11,73122.41,0.0,0.98175,1e-05,3.33289]
[1779974324317,56.11,73121.02,0.0,0.98173,1e-05,3.33522]
[1779974324318,56.11,73121.02,0.0,0.98173,1e-05,3.33522]
[1779974324370,56.11,73121.02,0.0,0.98173,1e-05,3.33522]
[1779974324469,56.11,73121.02,0.0,0.98173,1e-05,3.33522]
[1779974324979,56.11,73121.68,0.0,0.98174,1e-05,3.33428]
[1779974328216,56.11,73123.45,0.0,0.98176,1e-05,3.33153]
[1779974328280,56.11,73122.41,0.0,0.98174,1e-05,3.3333]
[1779974328433,56.11,73122.41,0.0,0.98174,1e-05,3.3333]
[1779974328452,56.11,73122.41,0.0,0.98174,1e-05,3.3333]
[1779974328468,56.11,73122.41,0.0,0.98174,1e-05,3.3333]
[1779974329008,56.11,73122.35,0.0,0.98174,1e-05,3.33346]
[1779974329514,56.11,73122.35,0.0,0.98174,1e-05,3.33346]
[1779974329629,56.11,73122.35,0.0,0.98174,1e-05,3.33346]
[1779974329719,56.11,73122.35,0.0,0.98174,1e-05,3.33346]
[1779974330015,56.11,73121.46,0.0,0.98173,1e-05,3.33498]
[1779974330718,56.11,73121.46,0.0,0.98173,1e-05,3.33498]
[1779974335016,56.11,73120.48,0.0,0.98172,1e-05,3.33683]
[1779974335068,56.11,73120.48,0.0,0.98172,1e-05,3.33683]
[1779974335233,56.11,73120.48,0.0,0.98172,1e-05,3.33683]
[1779974335255,56.11,73121.84,0.0,0.98174,1e-05,3.33469]
[1779974335708,56.11,73121.84,0.0,0.98174,1e-05,3.33469]
[1779974335718,56.11,73121.84,0.0,0.98174,1e-05,3.33469]
[1779974339512,56.11,73122.72,0.0,0.98174,1e-05,3.33347]
[1779974342721,56.11,73122.34,0.0,0.98174,1e-05,3.33436]
[1779974343138,56.11,73122.34,0.0,0.98174,1e-05,3.33436]
[1779974343189,56.11,73122.34,0.0,0.98174,1e-05,3.33436]
[1779974343225,56.11,73122.34,0.0,0.98174,1e-05,3.33436]
[1779974343181,56.11,73122.39,0.0,0.98174,1e-05,3.33435]
[1779974344117,56.11,73128.56,0.0,0.9818,1e-05,3.32441]
[1779974345124,56.11,73139.9,0.0,0.98192,1e-05,3.30615]
[1779974346131,56.11,73141.62,0.0,0.98194,1e-05,3.30349]
[1779974347034,56.11,73141.62,0.0,0.98194,1e-05,3.30349]
[1779974347080,56.11,73141.62,0.0,0.98194,1e-05,3.30349]
[1779974347221,56.11,73141.62,0.0,0.98194,1e-05,3.30349]
[1779974349152,56.11,73145.67,0.0,0.98198,1e-05,3.29732]
[1779974350416,56.11,73147.13,0.0,0.982,1e-05,3.2951]
[1779974350469,56.11,73147.13,0.0,0.982,1e-05,3.2951]
[1779974351166,56.11,73147.48,0.0,0.982,1e-05,3.29467]
[1779974352717,56.11,73147.92,0.0,0.982,1e-05,3.29409]
[1779974353180,56.12,73147.99,0.0,0.982,1e-05,3.29411]
[1779974357208,56.12,73152.16,0.0,0.98204,1e-05,3.28794]
[1779974361236,56.12,73145.92,0.0,0.98197,1e-05,3.29854]
[1779974362243,56.12,73142.86,0.0,0.98194,1e-05,3.3036]
[1779974362415,56.12,73142.86,0.0,0.98194,1e-05,3.3036]
[1779974362468,56.12,73142.86,0.0,0.98194,1e-05,3.3036]
[1779974362476,56.12,73142.86,0.0,0.98194,1e-05,3.3036]
[1779974362527,56.12,73142.86,0.0,0.98194,1e-05,3.3036]
[1779974362721,56.12,73142.86,0.0,0.98194,1e-05,3.3036]
[1779974363251,56.12,73142.81,0.0,0.98194,1e-05,3.30379]
[1779974364721,56.12,73141.34,0.0,0.98192,1e-05,3.30628]
[1779974365265,56.12,73141.6,0.0,0.98193,1e-05,3.30597]
[1779974370300,56.12,73140.66,0.0,0.98191,1e-05,3.30805]
[1779974375583,56.13,73140.58,0.0,0.98192,1e-05,3.30702]
[1779974375717,56.13,73140.58,0.0,0.98192,1e-05,3.30702]
[1779974380282,56.13,73140.99,0.0,0.98192,1e-05,3.30682]
[1779974380288,56.13,73140.25,0.0,0.98191,1e-05,3.30824]
[1779974380331,56.13,73140.25,0.0,0.98191,1e-05,3.30824]
[1779974380467,56.13,73140.25,0.0,0.98191,1e-05,3.30824]
[1779974380484,56.13,73140.25,0.0,0.98191,1e-05,3.30824]
[1779974380536,56.13,73140.25,0.0,0.98191,1e-05,3.30824]
[1779974380724,56.13,73140.25,0.0,0.98191,1e-05,3.30824]
[1779974380771,56.13,73141.02,0.0,0.98192,1e-05,3.307]
[1779974384398,56.13,73132.37,0.0,0.98182,1e-05,3.32143]
[1779974386101,56.13,73132.37,0.0,0.98182,1e-05,3.32143]
[1779974386144,56.13,73132.37,0.0,0.98182,1e-05,3.32143]
[1779974386174,56.13,73132.37,0.0,0.98182,1e-05,3.32143]
[1779974386225,56.13,73132.37,0.0,0.98182,1e-05,3.32143]
[1779974386326,56.13,73129.47,0.0,0.98179,1e-05,3.3263]
[1779974388246,56.13,73129.88,0.0,0.98179,1e-05,3.32564]
[1779974388719,56.13,73128.88,0.0,0.98178,1e-05,3.32734]
[1779974388820,56.13,73134.13,0.0,0.98184,1e-05,3.31892]
[1779974393884,56.13,73134.67,0.0,0.98184,1e-05,3.31842]
[1779974393886,56.13,73134.67,0.0,0.98184,1e-05,3.31842]
[1779974393936,56.13,73134.67,0.0,0.98184,1e-05,3.31842]
[1779974393970,56.13,73134.67,0.0,0.98184,1e-05,3.31842]
[1779974394037,56.13,73134.72,0.0,0.98184,1e-05,3.31852]
[1779974397577,56.13,73134.68,0.0,0.98184,1e-05,3.31876]
[1779974397629,56.13,73134.68,0.0,0.98184,1e-05,3.31876]
[1779974397719,56.13,73134.68,0.0,0.98184,1e-05,3.31876]
[1779974397955,56.13,73134.68,0.0,0.98184,1e-05,3.31876]
[1779974397968,56.13,73134.68,0.0,0.98184,1e-05,3.31876]
[1779974399618,56.14,73133.19,0.0,0.98182,1e-05,3.32135]
[1779974399728,56.14,73133.19,0.0,0.98182,1e-05,3.32135]
[1779974399817,56.14,73131.6,0.0,0.9818,1e-05,3.32401]
[1779974401184,56.14,73131.6,0.0,0.9818,1e-05,3.32401]
[1779974401217,56.14,73131.6,0.0,0.9818,1e-05,3.32401]
[1779974401230,56.14,73131.6,0.0,0.9818,1e-05,3.32401]
[1779974401347,56.14,73121.97,0.0,0.9817,1e-05,3.33976]
[1779974402186,56.14,73121.97,0.0,0.9817,1e-05,3.33976]
[1779974402226,56.14,73121.97,0.0,0.9817,1e-05,3.33976]
[1779974402942,56.14,73119.97,0.0,0.98168,1e-05,3.34306]
[1779974403216,56.14,73119.97,0.0,0.98168,1e-05,3.34306]
[1779974403317,56.14,73121.71,0.0,0.9817,1e-05,3.34028]
[1779974403531,56.14,73126.53,0.0,0.98175,1e-05,3.33245]
[1779974404539,56.14,73129.83,0.0,0.98178,1e-05,3.32716]
[1779974405559,56.14,73129.83,0.0,0.98178,1e-05,3.32716]
[1779974405611,56.14,73129.83,0.0,0.98178,1e-05,3.32716]
[1779974405719,56.14,73129.83,0.0,0.98178,1e-05,3.32716]
[1779974411587,56.14,73126.5,0.0,0.98175,1e-05,3.33301]
[1779974415557,56.14,73128.48,0.0,0.98177,1e-05,3.32998]
[1779974415609,56.14,73128.48,0.0,0.98177,1e-05,3.32998]
[1779974415721,56.14,73128.48,0.0,0.98177,1e-05,3.32998]
[1779974415897,56.14,73128.48,0.0,0.98177,1e-05,3.32998]
[1779974415957,56.14,73128.48,0.0,0.98177,1e-05,3.32998]
[1779974415967,56.14,73128.48,0.0,0.98177,1e-05,3.32998]
[1779974415998,56.14,73128.76,0.0,0.98177,1e-05,3.32959]
[1779974420454,56.14,73128.98,0.0,0.98177,1e-05,3.32943]
[1779974420467,56.14,73128.98,0.0,0.98177,1e-05,3.32943]
[1779974421469,56.14,73130.21,0.0,0.98178,1e-05,3.32757]
[1779974421476,56.14,73130.21,0.0,0.98178,1e-05,3.32757]
[1779974421721,56.14,73130.21,0.0,0.98178,1e-05,3.32757]
[1779974421822,56.14,73129.92,0.0,0.98178,1e-05,3.32811]
[1779974425036,56.14,73129.37,0.0,0.98177,1e-05,3.32914]
[1779974430722,56.14,73127.39,0.0,0.98175,1e-05,3.33279]
[1779974439786,56.15,73127.66,0.0,0.98175,1e-05,3.3313]
[1779974441877,56.15,73128.08,0.0,0.98176,1e-05,3.33068]
[1779974441881,56.15,73128.08,0.0,0.98176,1e-05,3.33068]
[1779974442319,56.15,73127.6,0.0,0.98175,1e-05,3.33158]
[1779974444718,56.15,73127.73,0.0,0.98175,1e-05,3.33143]
[1779974445828,56.15,73130.74,0.0,0.98179,1e-05,3.32667]
[1779974446835,56.15,73128.94,0.0,0.98177,1e-05,3.32966]
[1779974451870,56.15,73128.45,0.0,0.98176,1e-05,3.33076]
[1779974456905,56.15,73127.38,0.0,0.98175,1e-05,3.3328]
[1779974464963,56.15,73109.09,0.0,0.98155,1e-05,3.36304]
[1779974465971,56.15,73101.56,0.0,0.98146,1e-05,3.37542]
[1779974466978,56.15,73099.77,0.0,0.98144,1e-05,3.37836]
[1779974468992,56.15,73099.74,0.0,0.98144,1e-05,3.37838]
[1779974473040,56.15,73094.44,0.0,0.98139,1e-05,3.38701]
[1779974475275,56.15,73094.65,0.0,0.98139,1e-05,3.38665]
[1779974475358,56.15,73099.85,0.0,0.98145,1e-05,3.37806]
[1779974476045,56.15,73096.31,0.0,0.98141,1e-05,3.38387]
[1779974477052,56.15,73092.38,0.0,0.98136,1e-05,3.39032]
[1779974479453,56.15,73091.58,0.0,0.98136,1e-05,3.39143]
[1779974484738,56.14,73091.36,0.0,0.98136,1e-05,3.39046]
[1779974484749,56.14,73091.36,0.0,0.98136,1e-05,3.39046]
[1779974486721,56.14,73091.42,0.0,0.98137,1e-05,3.38938]
[1779974492158,56.14,73091.99,0.0,0.98139,1e-05,3.38661]
[1779974497192,56.14,73091.93,0.0,0.98139,1e-05,3.38657]
[1779974501221,56.14,73097.39,0.0,0.98145,1e-05,3.37749]
[1779974503235,56.14,73099.11,0.0,0.98147,1e-05,3.37467]
[1779974507082,56.14,73099.44,0.0,0.98147,1e-05,3.37413]
[1779974507218,56.14,73099.44,0.0,0.98147,1e-05,3.37413]
[1779974512298,56.14,73099.93,0.0,0.98147,1e-05,3.37333]
[1779974514312,56.14,73102.8,0.0,0.98151,1e-05,3.36864]
[1779974517087,56.14,73103.29,0.0,0.98151,1e-05,3.36786]
[1779974517135,56.14,73103.29,0.0,0.98151,1e-05,3.36786]
[1779974517240,56.14,73103.29,0.0,0.98151,1e-05,3.36786]
[1779974519347,56.14,73098.33,0.0,0.98146,1e-05,3.37603]
[1779974520354,56.14,73095.62,0.0,0.98143,1e-05,3.38047]
[1779974521361,56.14,73093.15,0.0,0.9814,1e-05,3.38452]
[1779974522775,56.14,73093.68,0.0,0.98141,1e-05,3.38364]
[1779974522966,56.14,73093.68,0.0,0.98141,1e-05,3.38364]
[1779974523060,56.14,73093.68,0.0,0.98141,1e-05,3.38364]
[1779974526396,56.14,73090.16,0.0,0.98137,1e-05,3.38937]
[1779974526556,56.14,73090.16,0.0,0.98137,1e-05,3.38937]
[1779974526718,56.14,73090.16,0.0,0.98137,1e-05,3.38937]
[1779974527403,56.14,73085.01,0.0,0.98131,1e-05,3.39783]
[1779974528410,56.14,73082.85,0.0,0.98129,1e-05,3.40136]
[1779974530424,56.14,73080.75,0.0,0.98127,1e-05,3.40475]
[1779974531431,56.14,73076.98,0.0,0.98122,1e-05,3.41094]
[1779974535459,56.14,73075.2,0.0,0.98121,1e-05,3.41367]
[1779974539494,56.14,73064.87,0.0,0.98109,1e-05,3.43053]
[1779974540495,56.14,73069.96,0.0,0.98115,1e-05,3.42199]
[1779974540683,56.14,73069.96,0.0,0.98115,1e-05,3.42199]
[1779974541502,56.14,73073.82,0.0,0.98119,1e-05,3.41551]
[1779974541663,56.14,73073.82,0.0,0.98119,1e-05,3.41551]
[1779974542885,56.14,73073.75,0.0,0.98119,1e-05,3.41556]
[1779974543516,56.14,73073.78,0.0,0.98119,1e-05,3.41544]
[1779974549020,56.13,73073.98,0.0,0.9812,1e-05,3.4149]
[1779974549053,56.13,73073.98,0.0,0.9812,1e-05,3.4149]
[1779974549216,56.13,73073.98,0.0,0.9812,1e-05,3.4149]
[1779974555997,56.13,73074.44,0.0,0.98121,1e-05,3.41202]
[1779974559631,56.13,73086.03,0.0,0.98134,1e-05,3.3925]
[1779974560639,56.13,73089.32,0.0,0.98138,1e-05,3.38706]
[1779974563660,56.13,73086.88,0.0,0.98135,1e-05,3.39101]
[1779974564667,56.13,73083.37,0.0,0.98132,1e-05,3.39676]
[1779974566283,56.13,73083.37,0.0,0.98132,1e-05,3.39676]
[1779974566335,56.13,73083.37,0.0,0.98132,1e-05,3.39676]
[1779974566471,56.13,73083.37,0.0,0.98132,1e-05,3.39676]
[1779974571716,56.13,73081.41,0.0,0.9813,1e-05,3.39967]
[1779974575887,56.13,73081.54,0.0,0.9813,1e-05,3.39931]
[1779974575983,56.13,73079.84,0.0,0.98128,1e-05,3.40207]
[1779974576750,56.13,73078.06,0.0,0.98126,1e-05,3.40496]
[1779974577758,56.13,73072.39,0.0,0.9812,1e-05,3.41428]
[1779974580080,56.13,73072.27,0.0,0.9812,1e-05,3.4144]
[1779974580132,56.13,73072.27,0.0,0.9812,1e-05,3.4144]
[1779974580314,56.13,73072.27,0.0,0.9812,1e-05,3.4144]
[1779974581786,56.13,73070.32,0.0,0.98118,1e-05,3.4174]
[1779974582793,56.13,73066.26,0.0,0.98113,1e-05,3.42406]
[1779974585947,56.13,73067.29,0.0,0.98115,1e-05,3.42217]
[1779974585969,56.13,73067.29,0.0,0.98115,1e-05,3.42217]
[1779974585999,56.13,73067.29,0.0,0.98115,1e-05,3.42217]
[1779974586589,56.13,73068.69,0.0,0.98116,1e-05,3.41976]
[1779974586718,56.13,73068.69,0.0,0.98116,1e-05,3.41976]
[1779974589842,56.12,73070.98,0.0,0.98119,1e-05,3.41564]
[1779974594602,56.12,73072.11,0.0,0.9812,1e-05,3.41348]
[1779974594654,56.12,73072.11,0.0,0.9812,1e-05,3.41348]
[1779974594718,56.12,73072.11,0.0,0.9812,1e-05,3.41348]
[1779974594877,56.12,73074.66,0.0,0.98123,1e-05,3.40919]
[1779974596892,56.12,73072.75,0.0,0.98121,1e-05,3.41223]
[1779974600917,56.12,73071.83,0.0,0.9812,1e-05,3.41354]
[1779974600970,56.12,73071.83,0.0,0.9812,1e-05,3.41354]
[1779974601221,56.12,73071.83,0.0,0.9812,1e-05,3.41354]
[1779974603941,56.12,73067.73,0.0,0.98116,1e-05,3.42005]
[1779974607684,56.12,73068.22,0.0,0.98117,1e-05,3.41899]
[1779974607719,56.12,73068.22,0.0,0.98117,1e-05,3.41899]
[1779974607736,56.12,73068.22,0.0,0.98117,1e-05,3.41899]
[1779974608426,56.12,73068.22,0.0,0.98117,1e-05,3.41899]
[1779974608467,56.12,73068.22,0.0,0.98117,1e-05,3.41899]
[1779974612302,56.12,73066.57,0.0,0.98116,1e-05,3.41963]
[1779974612651,56.12,73066.57,0.0,0.98116,1e-05,3.41963]
[1779974612703,56.12,73066.57,0.0,0.98116,1e-05,3.41963]
[1779974612717,56.12,73066.57,0.0,0.98116,1e-05,3.41963]
[1779974613004,56.12,73064.61,0.0,0.98114,1e-05,3.42288]
[1779974614011,56.12,73058.2,0.0,0.98107,1e-05,3.43344]
[1779974615018,56.12,73048.11,0.0,0.98096,1e-05,3.45015]
[1779974616025,56.12,73051.59,0.0,0.981,1e-05,3.44421]
[1779974617110,56.12,73051.59,0.0,0.981,1e-05,3.44421]
[1779974617133,56.12,73051.59,0.0,0.981,1e-05,3.44421]
[1779974617138,56.12,73053.96,0.0,0.98102,1e-05,3.44014]
[1779974618219,56.12,73053.96,0.0,0.98102,1e-05,3.44014]
[1779974620271,56.12,73055.41,0.0,0.98104,1e-05,3.43749]
[1779974620319,56.12,73055.41,0.0,0.98104,1e-05,3.43749]
[1779974620467,56.12,73055.41,0.0,0.98104,1e-05,3.43749]
[1779974620568,56.11,73057.1,0.0,0.98106,1e-05,3.43446]
[1779974621060,56.11,73059.22,0.0,0.98109,1e-05,3.43094]
[1779974626094,56.11,73060.48,0.0,0.9811,1e-05,3.42838]
[1779974630124,56.11,73058.32,0.0,0.98108,1e-05,3.4316]
[1779974632216,56.11,73058.87,0.0,0.98109,1e-05,3.4306]
[1779974632268,56.11,73058.87,0.0,0.98109,1e-05,3.4306]
[1779974632477,56.11,73058.87,0.0,0.98109,1e-05,3.4306]
[1779974640194,56.11,73058.9,0.0,0.98109,1e-05,3.42975]
[1779974641671,56.11,73057.84,0.0,0.98108,1e-05,3.43143]
[1779974641721,56.11,73057.84,0.0,0.98108,1e-05,3.43143]
[1779974641724,56.11,73057.84,0.0,0.98108,1e-05,3.43143]
[1779974642503,56.11,73057.84,0.0,0.98108,1e-05,3.43143]
[1779974642719,56.11,73056.97,0.0,0.98107,1e-05,3.4327]
[1779974643215,56.11,73055.36,0.0,0.98106,1e-05,3.43538]
[1779974646261,56.11,73054.72,0.0,0.98105,1e-05,3.43627]
[1779974646313,56.11,73054.72,0.0,0.98105,1e-05,3.43627]
[1779974646469,56.11,73054.72,0.0,0.98105,1e-05,3.43627]
[1779974646570,56.11,73047.71,0.0,0.98097,1e-05,3.44776]
[1779974646718,56.11,73047.71,0.0,0.98097,1e-05,3.44776]
[1779974648251,56.1,73043.48,0.0,0.98093,1e-05,3.45471]
[1779974649258,56.1,73039.88,0.0,0.98089,1e-05,3.46061]
[1779974654295,56.1,73039.3,0.0,0.98088,1e-05,3.4609]
[1779974655302,56.1,73037.59,0.0,0.98087,1e-05,3.46362]
[1779974655889,56.1,73037.59,0.0,0.98087,1e-05,3.46362]
[1779974656106,56.1,73037.59,0.0,0.98087,1e-05,3.46362]
[1779974659356,56.1,73037.52,0.0,0.98087,1e-05,3.46316]
[1779974661344,56.1,73040.81,0.0,0.98091,1e-05,3.45724]
[1779974662059,56.1,73040.81,0.0,0.98091,1e-05,3.45724]
[1779974662108,56.1,73040.81,0.0,0.98091,1e-05,3.45724]
[1779974662219,56.1,73040.81,0.0,0.98091,1e-05,3.45724]
[1779974668393,56.09,73043.26,0.0,0.98094,1e-05,3.45237]
[1779974669206,56.09,73043.26,0.0,0.98094,1e-05,3.45237]
[1779974669244,56.09,73043.26,0.0,0.98094,1e-05,3.45237]
[1779974669400,56.09,73044.99,0.0,0.98096,1e-05,3.44923]
[1779974672653,56.09,73045.18,0.0,0.98097,1e-05,3.4488]
[1779974675443,56.09,73050.59,0.0,0.98104,1e-05,3.43757]
[1779974680043,56.09,73050.74,0.0,0.98104,1e-05,3.43702]
[1779974680722,56.09,73050.74,0.0,0.98104,1e-05,3.43692]
[1779974685114,56.09,73052.02,0.0,0.98106,1e-05,3.43429]
[1779974685166,56.09,73052.02,0.0,0.98106,1e-05,3.43429]
[1779974685219,56.09,73052.02,0.0,0.98106,1e-05,3.43429]
[1779974688063,56.09,73055.58,0.0,0.9811,1e-05,3.42808]
[1779974688113,56.09,73055.58,0.0,0.9811,1e-05,3.42808]
[1779974688221,56.09,73055.58,0.0,0.9811,1e-05,3.42808]
[1779974688534,56.09,73056.95,0.0,0.98112,1e-05,3.42572]
[1779974691554,56.08,73062.34,0.0,0.98118,1e-05,3.41652]
[1779974693569,56.08,73068.14,0.0,0.98124,1e-05,3.40679]
[1779974694186,56.08,73068.14,0.0,0.98124,1e-05,3.40679]
[1779974694218,56.08,73068.14,0.0,0.98124,1e-05,3.40679]
[1779974694239,56.08,73068.14,0.0,0.98124,1e-05,3.40679]
[1779974696720,56.08,73067.98,0.0,0.98124,1e-05,3.40689]
[1779974698519,56.08,73068.15,0.0,0.98124,1e-05,3.40655]
[1779974698571,56.08,73068.15,0.0,0.98124,1e-05,3.40655]
[1779974698719,56.08,73066.43,0.0,0.98123,1e-05,3.40935]
[1779974700618,56.08,73047.34,0.0,0.98101,1e-05,3.44093]
[1779974701633,56.08,73033.07,0.0,0.98086,1e-05,3.46467]
[1779974702562,56.08,73033.07,0.0,0.98086,1e-05,3.46467]
[1779974702639,56.08,73028.03,0.0,0.9808,1e-05,3.47297]
[1779974703650,56.08,73020.95,0.0,0.98072,1e-05,3.4847]
[1779974705663,56.08,73025.51,0.0,0.98078,1e-05,3.47665]
[1779974706186,56.08,73025.51,0.0,0.98078,1e-05,3.47665]
[1779974708689,56.08,73023.0,0.0,0.98075,1e-05,3.48036]
[1779974709696,56.08,73026.75,0.0,0.98079,1e-05,3.47387]
[1779974712718,56.07,73030.83,0.0,0.98084,1e-05,3.46652]
[1779974715739,56.07,73026.77,0.0,0.9808,1e-05,3.47285]
[1779974719766,56.07,73021.54,0.0,0.98075,1e-05,3.48093]
[1779974720774,56.07,73013.2,0.0,0.98065,1e-05,3.4948]
[1779974721781,56.07,73012.31,0.0,0.98065,1e-05,3.49609]
[1779974723559,56.07,73012.31,0.0,0.98065,1e-05,3.49609]
[1779974723611,56.07,73012.31,0.0,0.98065,1e-05,3.49609]
[1779974723719,56.07,73012.31,0.0,0.98065,1e-05,3.49609]
[1779974727823,56.06,73006.37,0.0,0.98059,1e-05,3.50482]
[1779974728850,56.06,72929.04,0.0,0.97969,1e-05,3.63731]
[1779974729860,56.05,72893.96,0.0,0.97931,1e-05,3.69437]
[1779974731952,56.05,72891.15,0.0,0.97927,1e-05,3.69932]
[1779974732053,56.03,72899.39,0.0,0.97942,1e-05,3.67771]
[1779974733867,56.01,72903.95,0.0,0.9795,1e-05,3.66447]
[1779974734136,56.01,72903.95,0.0,0.9795,1e-05,3.66447]
[1779974734966,55.99,72911.63,0.0,0.97963,1e-05,3.64614]
[1779974735468,55.99,72911.63,0.0,0.97963,1e-05,3.64614]
[1779974735507,55.98,72923.01,0.0,0.97977,1e-05,3.62539]
[1779974736321,55.98,72923.01,0.0,0.97977,1e-05,3.62539]
[1779974736417,55.98,72920.28,0.0,0.97974,1e-05,3.62973]
[1779974741970,55.97,72920.39,0.0,0.97976,1e-05,3.62709]
[1779974742977,55.97,72916.33,0.0,0.97971,1e-05,3.63416]
[1779974748013,55.97,72914.18,0.0,0.97969,1e-05,3.63629]
[1779974753048,55.96,72915.28,0.0,0.97972,1e-05,3.6323]
[1779974754471,55.96,72915.28,0.0,0.97972,1e-05,3.6323]
[1779974760097,55.95,72916.77,0.0,0.97976,1e-05,3.62681]
[1779974764136,55.94,72940.26,0.0,0.98004,1e-05,3.58445]
[1779974764975,55.94,72940.26,0.0,0.98004,1e-05,3.58445]
[1779974765142,55.94,72956.94,0.0,0.98024,1e-05,3.55542]
[1779974766149,55.94,72963.19,0.0,0.98031,1e-05,3.54443]
[1779974767156,55.94,72974.5,0.0,0.98044,1e-05,3.52486]
[1779974768280,55.94,72974.5,0.0,0.98044,1e-05,3.52486]
[1779974768336,55.94,72976.67,0.0,0.98047,1e-05,3.52094]
[1779974769170,55.94,72969.23,0.0,0.98039,1e-05,3.5334]
[1779974771185,55.94,72973.02,0.0,0.98043,1e-05,3.52646]
[1779974776220,55.93,72971.81,0.0,0.98042,1e-05,3.52808]
[1779974781255,55.93,72969.76,0.0,0.98041,1e-05,3.53039]
[1779974786290,55.92,72974.24,0.0,0.98046,1e-05,3.52158]
[1779974788304,55.92,72970.08,0.0,0.98042,1e-05,3.52822]
[1779974790318,55.92,72966.1,0.0,0.98038,1e-05,3.53454]
[1779974792955,55.92,72968.28,0.0,0.98041,1e-05,3.52866]
[1779974797536,55.92,72967.83,0.0,0.98042,1e-05,3.52851]
[1779974797588,55.92,72967.83,0.0,0.98042,1e-05,3.52851]
[1779974797721,55.92,72967.83,0.0,0.98042,1e-05,3.52851]
[1779974797822,55.92,72967.73,0.0,0.98042,1e-05,3.52845]
[1779974800745,55.91,72967.82,0.0,0.98042,1e-05,3.52783]
[1779974801112,55.91,72969.98,0.0,0.98045,1e-05,3.52392]
[1779974801161,55.91,72969.98,0.0,0.98045,1e-05,3.52392]
[1779974802220,55.91,72972.11,0.0,0.98047,1e-05,3.52006]
[1779974805291,55.91,72972.31,0.0,0.98048,1e-05,3.51908]
[1779974805327,55.91,72972.31,0.0,0.98048,1e-05,3.51908]
[1779974805383,55.91,72972.31,0.0,0.98048,1e-05,3.51908]
[1779974805788,55.91,72967.81,0.0,0.98043,1e-05,3.52654]
[1779974806229,55.91,72967.81,0.0,0.98043,1e-05,3.52654]
[1779974811465,55.9,72966.62,0.0,0.98042,1e-05,3.52764]
[1779974813479,55.9,72984.2,0.0,0.98062,1e-05,3.49732]
[1779974814486,55.9,73004.58,0.0,0.98086,1e-05,3.46274]
[1779974815493,55.9,73004.72,0.0,0.98086,1e-05,3.4624]
[1779974817507,55.9,72998.43,0.0,0.98079,1e-05,3.47278]
[1779974820528,55.9,72988.92,0.0,0.98068,1e-05,3.48846]
[1779974821535,55.9,72982.88,0.0,0.98062,1e-05,3.49854]
[1779974826570,55.9,72985.76,0.0,0.98065,1e-05,3.49287]
[1779974828584,55.89,72990.84,0.0,0.98071,1e-05,3.48397]
[1779974831605,55.89,72996.23,0.0,0.98078,1e-05,3.47449]
[1779974832612,55.89,73013.26,0.0,0.98097,1e-05,3.44574]
[1779974833619,55.89,73016.12,0.0,0.981,1e-05,3.44089]
[1779974837647,55.89,73022.55,0.0,0.98107,1e-05,3.4299]
[1779974838654,55.89,73033.73,0.0,0.9812,1e-05,3.41128]
[1779974839662,55.89,73040.54,0.0,0.98127,1e-05,3.39994]
[1779974840669,55.89,73038.85,0.0,0.98126,1e-05,3.40273]
[1779974844697,55.89,73052.94,0.0,0.98141,1e-05,3.37946]
[1779974845704,55.89,73056.9,0.0,0.98145,1e-05,3.37299]
[1779974850739,55.89,73061.39,0.0,0.9815,1e-05,3.36592]
[1779974852755,55.89,73066.71,0.0,0.98157,1e-05,3.35572]
[1779974853760,55.89,73062.5,0.0,0.98152,1e-05,3.36273]
[1779974856782,55.9,73058.42,0.0,0.98147,1e-05,3.36968]
[1779974858796,55.9,73063.48,0.0,0.98153,1e-05,3.3615]
[1779974859803,55.9,73072.21,0.0,0.98162,1e-05,3.34726]
[1779974860810,55.9,73071.49,0.0,0.98161,1e-05,3.34855]
[1779974861223,55.9,73071.49,0.0,0.98161,1e-05,3.34855]
[1779974864827,55.9,73070.67,0.0,0.9816,1e-05,3.35022]
[1779974864880,55.9,73070.67,0.0,0.9816,1e-05,3.35022]
[1779974865158,55.9,73072.58,0.0,0.98162,1e-05,3.3472]
[1779974865845,55.9,73078.53,0.0,0.98169,1e-05,3.33758]
[1779974866217,55.9,73078.53,0.0,0.98169,1e-05,3.33758]
[1779974867653,55.9,73080.37,0.0,0.98171,1e-05,3.33471]
[1779974870880,55.9,73075.72,0.0,0.98165,1e-05,3.34284]
[1779974872894,55.9,73072.04,0.0,0.98161,1e-05,3.3491]
[1779974877929,55.9,73071.76,0.0,0.9816,1e-05,3.35012]
[1779974882850,55.91,73071.07,0.0,0.98159,1e-05,3.35159]
[1779974882902,55.91,73071.07,0.0,0.98159,1e-05,3.35159]
[1779974882968,55.91,73070.58,0.0,0.98159,1e-05,3.3525]
[1779974883069,55.91,73070.42,0.0,0.98159,1e-05,3.35287]
[1779974885984,55.91,73058.52,0.0,0.98145,1e-05,3.37274]
[1779974886993,55.91,73055.78,0.0,0.98142,1e-05,3.37733]
[1779974889800,55.91,73050.0,0.0,0.98136,1e-05,3.38703]
[1779974891021,55.91,73043.23,0.0,0.98128,1e-05,3.39827]
[1779974893035,55.91,73039.31,0.0,0.98124,1e-05,3.40482]
[1779974895720,55.91,73038.71,0.0,0.98123,1e-05,3.40583]
[1779974898492,55.91,73048.06,0.0,0.98134,1e-05,3.39041]
[1779974899721,55.91,73048.06,0.0,0.98134,1e-05,3.39041]
[1779974900815,55.91,73050.94,0.0,0.98137,1e-05,3.38569]
[1779974900865,55.91,73050.94,0.0,0.98137,1e-05,3.38569]
[1779974900818,55.91,73050.88,0.0,0.98137,1e-05,3.38583]
[1779974900970,55.91,73050.88,0.0,0.98137,1e-05,3.38583]
[1779974901091,55.91,73048.46,0.0,0.98134,1e-05,3.38983]
[1779974906125,55.91,73045.41,0.0,0.98131,1e-05,3.39503]
[1779974908840,55.91,73045.01,0.0,0.9813,1e-05,3.39573]
[1779974908890,55.91,73045.01,0.0,0.9813,1e-05,3.39573]
[1779974908969,55.91,73045.01,0.0,0.9813,1e-05,3.39573]
[1779974908939,55.91,73042.64,0.0,0.98127,1e-05,3.39971]
[1779974912168,55.91,73038.9,0.0,0.98124,1e-05,3.40435]
[1779974915068,55.91,73038.66,0.0,0.98124,1e-05,3.40478]
[1779974915122,55.91,73038.66,0.0,0.98124,1e-05,3.40478]
[1779974915218,55.91,73038.66,0.0,0.98124,1e-05,3.40478]
[1779974915319,55.91,73040.02,0.0,0.98125,1e-05,3.40253]
[1779974921231,55.91,73042.13,0.0,0.98128,1e-05,3.39916]
[1779974922081,55.91,73042.13,0.0,0.98128,1e-05,3.39916]
[1779974922133,55.91,73042.13,0.0,0.98128,1e-05,3.39916]
[1779974922220,55.91,73042.13,0.0,0.98128,1e-05,3.39916]
[1779974922238,55.91,73040.77,0.0,0.98126,1e-05,3.40143]
[1779974926732,55.91,73041.7,0.0,0.98127,1e-05,3.39996]
[1779974926783,55.91,73041.7,0.0,0.98127,1e-05,3.39996]
[1779974926971,55.91,73041.7,0.0,0.98127,1e-05,3.39996]
[1779974926819,55.91,73041.0,0.0,0.98126,1e-05,3.40117]
[1779974929762,55.91,73040.91,0.0,0.98126,1e-05,3.40135]
[1779974929969,55.91,73040.91,0.0,0.98126,1e-05,3.40135]
[1779974929819,55.91,73040.59,0.0,0.98126,1e-05,3.40193]
[1779974931302,55.91,73035.24,0.0,0.9812,1e-05,3.41084]
[1779974932578,55.91,73035.24,0.0,0.9812,1e-05,3.41084]
[1779974932630,55.91,73035.24,0.0,0.9812,1e-05,3.41084]
[1779974932721,55.91,73035.24,0.0,0.9812,1e-05,3.41084]
[1779974932790,55.91,73029.44,0.0,0.98113,1e-05,3.42053]
[1779974938352,55.91,73029.35,0.0,0.98113,1e-05,3.42066]
[1779974939886,55.91,73029.35,0.0,0.98113,1e-05,3.42066]
[1779974939920,55.91,73029.35,0.0,0.98113,1e-05,3.42066]
[1779974939969,55.91,73029.35,0.0,0.98113,1e-05,3.42066]
[1779974939988,55.91,73029.35,0.0,0.98113,1e-05,3.42065]
[1779974940365,55.91,73033.53,0.0,0.98118,1e-05,3.41369]
[1779974941372,55.91,73038.35,0.0,0.98123,1e-05,3.40568]
[1779974942378,55.91,73041.38,0.0,0.98127,1e-05,3.40069]
[1779974944393,55.91,73047.2,0.0,0.98133,1e-05,3.39111]
[1779974945273,55.91,73047.2,0.0,0.98133,1e-05,3.39111]
[1779974945325,55.91,73047.2,0.0,0.98133,1e-05,3.39111]
[1779974945467,55.91,73047.2,0.0,0.98133,1e-05,3.39111]
[1779974945568,55.91,73046.98,0.0,0.98133,1e-05,3.39152]
[1779974949428,55.91,73043.36,0.0,0.98129,1e-05,3.3977]
[1779974953046,55.91,73045.46,0.0,0.98131,1e-05,3.39433]
[1779974953097,55.91,73045.46,0.0,0.98131,1e-05,3.39433]
[1779974953220,55.91,73045.46,0.0,0.98131,1e-05,3.39433]
[1779974953456,55.91,73046.74,0.0,0.98132,1e-05,3.39226]
[1779974955470,55.91,73051.37,0.0,0.98137,1e-05,3.38471]
[1779974958206,55.92,73052.12,0.0,0.98138,1e-05,3.38359]
[1779974958222,55.92,73052.12,0.0,0.98138,1e-05,3.38359]
[1779974958257,55.92,73052.12,0.0,0.98138,1e-05,3.38359]
[1779974958491,55.92,73052.74,0.0,0.98139,1e-05,3.38263]
[1779974959161,55.92,73052.74,0.0,0.98139,1e-05,3.38263]
[1779974959217,55.92,73052.74,0.0,0.98139,1e-05,3.38263]
[1779974959498,55.92,73051.8,0.0,0.98138,1e-05,3.38425]
[1779974961707,55.92,73040.32,0.0,0.98125,1e-05,3.40337]
[1779974962454,55.92,73040.32,0.0,0.98125,1e-05,3.40337]
[1779974962603,55.92,73040.32,0.0,0.98125,1e-05,3.40337]
[1779974962705,55.92,73034.47,0.0,0.98118,1e-05,3.41312]
[1779974963526,55.92,73039.49,0.0,0.98124,1e-05,3.40479]
[1779974964533,55.92,73043.34,0.0,0.98128,1e-05,3.39843]
[1779974965178,55.92,73043.34,0.0,0.98128,1e-05,3.39843]
[1779974965540,55.92,73044.73,0.0,0.9813,1e-05,3.39617]
[1779974967555,55.92,73041.51,0.0,0.98126,1e-05,3.40159]
[1779974968891,55.92,73041.51,0.0,0.98126,1e-05,3.40159]
[1779974968942,55.92,73041.51,0.0,0.98126,1e-05,3.40159]
[1779974968968,55.92,73041.51,0.0,0.98126,1e-05,3.40159]
[1779974968931,55.92,73033.99,0.0,0.98118,1e-05,3.41411]
[1779974969569,55.92,73033.3,0.0,0.98117,1e-05,3.41527]
[1779974970592,55.92,73033.3,0.0,0.98117,1e-05,3.41527]
[1779974970643,55.92,73033.3,0.0,0.98117,1e-05,3.41527]
[1779974970718,55.92,73033.3,0.0,0.98117,1e-05,3.41527]
[1779974974630,55.92,73028.14,0.0,0.98112,1e-05,3.42228]
[1779974975627,55.92,73021.41,0.0,0.98104,1e-05,3.4335]
[1779974976983,55.92,73021.41,0.0,0.98104,1e-05,3.4335]
[1779974977035,55.92,73021.41,0.0,0.98104,1e-05,3.4335]
[1779974977013,55.92,73020.88,0.0,0.98104,1e-05,3.43436]
[1779974977220,55.92,73020.88,0.0,0.98104,1e-05,3.43436]
[1779974977640,55.92,73020.74,0.0,0.98104,1e-05,3.43457]
[1779974978647,55.92,73026.7,0.0,0.9811,1e-05,3.4246]
[1779974980661,55.92,73031.49,0.0,0.98116,1e-05,3.41661]
[1779974982500,55.92,73032.62,0.0,0.98117,1e-05,3.41474]
[1779974982581,55.92,73032.62,0.0,0.98117,1e-05,3.41474]
[1779974982719,55.92,73032.62,0.0,0.98117,1e-05,3.41474]
[1779974982819,55.92,73032.97,0.0,0.98117,1e-05,3.41417]
[1779974985695,55.92,73040.8,0.0,0.98126,1e-05,3.4012]
[1779974989725,55.92,73045.35,0.0,0.98131,1e-05,3.39382]
[1779974990748,55.92,73045.35,0.0,0.98131,1e-05,3.39382]
[1779974990801,55.92,73045.35,0.0,0.98131,1e-05,3.39382]
[1779974990967,55.92,73045.35,0.0,0.98131,1e-05,3.39382]
[1779974990824,55.92,73047.0,0.0,0.98133,1e-05,3.39113]
[1779974991739,55.92,73047.27,0.0,0.98133,1e-05,3.39074]
[1779974995268,55.92,73045.19,0.0,0.98131,1e-05,3.39432]
[1779974995320,55.92,73045.19,0.0,0.98131,1e-05,3.39432]
[1779974995467,55.92,73045.19,0.0,0.98131,1e-05,3.39432]
[1779975000804,55.92,73045.69,0.0,0.98131,1e-05,3.39371]
[1779975001812,55.92,73015.06,0.0,0.98097,1e-05,3.44479]
[1779975002818,55.92,72994.13,0.0,0.98073,1e-05,3.47993]
[1779975003669,55.92,72994.13,0.0,0.98073,1e-05,3.47993]
[1779975003825,55.92,72990.28,0.0,0.98069,1e-05,3.48632]
[1779975004856,55.92,72995.46,0.0,0.98075,1e-05,3.47745]
[1779975005842,55.92,73013.92,0.0,0.98096,1e-05,3.44642]
[1779975006096,55.92,73013.92,0.0,0.98096,1e-05,3.44642]
[1779975006849,55.92,73006.2,0.0,0.98087,1e-05,3.45922]
[1779975007857,55.92,73002.65,0.0,0.98083,1e-05,3.46512]
[1779975012891,55.92,72999.23,0.0,0.9808,1e-05,3.47048]
[1779975013898,55.92,73008.97,0.0,0.98091,1e-05,3.45402]
[1779975014391,55.92,73008.97,0.0,0.98091,1e-05,3.45402]
[1779975014467,55.92,73008.97,0.0,0.98091,1e-05,3.45402]
[1779975014905,55.92,73010.16,0.0,0.98092,1e-05,3.45196]
[1779975018933,55.92,72997.21,0.0,0.98078,1e-05,3.4735]
[1779975019940,55.91,72992.54,0.0,0.98073,1e-05,3.48128]
[1779975021954,55.91,72983.57,0.0,0.98062,1e-05,3.49622]
[1779975022963,55.91,72974.86,0.0,0.98053,1e-05,3.51086]
[1779975023970,55.91,72976.25,0.0,0.98054,1e-05,3.50834]
[1779975025999,55.91,72952.99,0.0,0.98028,1e-05,3.54786]
[1779975028039,55.91,72959.53,0.0,0.98035,1e-05,3.5365]
[1779975029028,55.91,72965.61,0.0,0.98043,1e-05,3.52568]
[1779975030035,55.91,72961.85,0.0,0.98039,1e-05,3.5319]
[1779975031042,55.91,72958.94,0.0,0.98036,1e-05,3.535]
[1779975035088,55.91,72972.01,0.0,0.98052,1e-05,3.5121]
[1779975036094,55.9,72977.28,0.0,0.98058,1e-05,3.50278]
[1779975039115,55.9,72973.31,0.0,0.98054,1e-05,3.50908]
[1779975043152,55.9,72957.78,0.0,0.98036,1e-05,3.53491]
[1779975044159,55.89,72960.56,0.0,0.98041,1e-05,3.52812]
[1779975045170,55.89,72965.97,0.0,0.98048,1e-05,3.517]
[1779975046174,55.88,72970.69,0.0,0.98054,1e-05,3.50879]
[1779975049999,55.88,72970.65,0.0,0.98054,1e-05,3.50839]
[1779975050038,55.88,72970.65,0.0,0.98054,1e-05,3.50839]
[1779975050222,55.88,72970.65,0.0,0.98054,1e-05,3.50839]
[1779975050201,55.88,72970.14,0.0,0.98053,1e-05,3.5091]
[1779975051209,55.88,72969.33,0.0,0.98053,1e-05,3.51032]
[1779975052216,55.88,72974.77,0.0,0.98059,1e-05,3.50091]
[1779975055096,55.88,72975.79,0.0,0.9806,1e-05,3.4989]
[1779975055161,55.88,72975.79,0.0,0.9806,1e-05,3.4989]
[1779975055221,55.88,72975.79,0.0,0.9806,1e-05,3.4989]
[1779975055237,55.88,72975.42,0.0,0.9806,1e-05,3.49939]
[1779975059018,55.88,72974.72,0.0,0.98059,1e-05,3.5003]
[1779975059068,55.88,72974.72,0.0,0.98059,1e-05,3.5003]
[1779975059216,55.88,72974.72,0.0,0.98059,1e-05,3.5003]
[1779975060995,55.88,72973.94,0.0,0.98059,1e-05,3.50135]
[1779975061070,55.88,72973.94,0.0,0.98059,1e-05,3.50135]
[1779975061219,55.88,72973.94,0.0,0.98059,1e-05,3.50135]
[1779975061171,55.88,72975.44,0.0,0.98061,1e-05,3.49852]
[1779975061279,55.88,72976.92,0.0,0.98062,1e-05,3.49601]
[1779975062286,55.88,72985.75,0.0,0.98072,1e-05,3.48094]
[1779975063295,55.88,73008.14,0.0,0.98098,1e-05,3.44316]
[1779975064300,55.88,73012.25,0.0,0.98102,1e-05,3.43624]
[1779975065841,55.87,73014.36,0.0,0.98105,1e-05,3.43266]
[1779975066959,55.87,73014.36,0.0,0.98105,1e-05,3.43266]
[1779975067034,55.87,72991.83,0.0,0.98079,1e-05,3.47039]
[1779975067337,55.87,72972.66,0.0,0.98058,1e-05,3.50283]
[1779975068337,55.87,72967.0,0.0,0.98051,1e-05,3.51231]
[1779975069344,55.87,72962.78,0.0,0.98047,1e-05,3.51934]
[1779975070398,55.87,72962.78,0.0,0.98047,1e-05,3.51934]
[1779975070451,55.87,72968.23,0.0,0.98053,1e-05,3.50989]
[1779975073372,55.87,72971.05,0.0,0.98056,1e-05,3.50465]
[1779975074380,55.87,72965.55,0.0,0.9805,1e-05,3.51386]
[1779975075387,55.87,72959.21,0.0,0.98043,1e-05,3.52451]
[1779975076394,55.87,72949.31,0.0,0.98032,1e-05,3.54126]
[1779975077401,55.86,72946.86,0.0,0.9803,1e-05,3.54344]
[1779975078408,55.85,72941.76,0.0,0.98026,1e-05,3.55013]
[1779975079415,55.85,72938.11,0.0,0.98023,1e-05,3.55423]
[1779975080422,55.84,72934.28,0.0,0.9802,1e-05,3.55858]
[1779975081429,55.84,72937.8,0.0,0.98024,1e-05,3.55229]
[1779975083443,55.83,72951.39,0.0,0.9804,1e-05,3.52856]
[1779975084450,55.83,72955.84,0.0,0.98045,1e-05,3.52078]
[1779975085457,55.83,72951.77,0.0,0.98041,1e-05,3.52756]
[1779975089485,55.83,72955.15,0.0,0.98045,1e-05,3.52107]
[1779975091876,55.83,72953.6,0.0,0.98044,1e-05,3.52355]
[1779975092110,55.83,72953.6,0.0,0.98044,1e-05,3.52355]
[1779975092118,55.82,72942.02,0.0,0.98032,1e-05,3.53949]
[1779975092506,55.82,72931.49,0.0,0.9802,1e-05,3.55757]
[1779975093513,55.81,72929.74,0.0,0.9802,1e-05,3.55828]
[1779975095527,55.8,72927.47,0.0,0.98019,1e-05,3.55965]
[1779975098572,55.8,72921.59,0.0,0.98012,1e-05,3.56908]
[1779975099564,55.8,72908.12,0.0,0.97997,1e-05,3.59215]
[1779975100576,55.79,72897.39,0.0,0.97986,1e-05,3.60787]
[1779975102588,55.79,72892.21,0.0,0.9798,1e-05,3.61629]
[1779975103595,55.78,72894.67,0.0,0.97984,1e-05,3.61167]
[1779975108630,55.77,72893.58,0.0,0.97985,1e-05,3.60941]
[1779975109637,55.77,72899.24,0.0,0.97992,1e-05,3.59924]
[1779975110644,55.77,72892.04,0.0,0.97984,1e-05,3.61145]
[1779975112659,55.76,72881.7,0.0,0.97972,1e-05,3.62887]
[1779975114674,55.76,72879.93,0.0,0.9797,1e-05,3.63128]
[1779975117695,55.76,72897.2,0.0,0.97991,1e-05,3.60007]
[1779975118702,55.74,72901.08,0.0,0.97998,1e-05,3.58986]
[1779975119709,55.74,72902.1,0.0,0.98,1e-05,3.58779]
[1779975120716,55.74,72898.3,0.0,0.97995,1e-05,3.5941]
[1779975121727,55.74,72894.18,0.0,0.97991,1e-05,3.60098]
[1779975122734,55.74,72890.34,0.0,0.97986,1e-05,3.60783]
[1779975124748,55.74,72897.32,0.0,0.97994,1e-05,3.59596]
[1779975126762,55.74,72882.88,0.0,0.97977,1e-05,3.62143]
[1779975128777,55.75,72877.71,0.0,0.9797,1e-05,3.63176]
[1779975129783,55.75,72867.78,0.0,0.97957,1e-05,3.65033]
[1779975130790,55.75,72861.94,0.0,0.9795,1e-05,3.6607]
[1779975131797,55.76,72858.24,0.0,0.97945,1e-05,3.66786]
[1779975132804,55.76,72842.99,0.0,0.97927,1e-05,3.69527]
[1779975133812,55.76,72846.15,0.0,0.9793,1e-05,3.68995]
[1779975134410,55.76,72846.15,0.0,0.9793,1e-05,3.68995]
[1779975134520,55.76,72846.15,0.0,0.9793,1e-05,3.68995]
[1779975134821,55.76,72854.29,0.0,0.9794,1e-05,3.67537]
[1779975135828,55.76,72864.09,0.0,0.97952,1e-05,3.65807]
[1779975136486,55.76,72864.09,0.0,0.97952,1e-05,3.65807]
[1779975136507,55.76,72864.09,0.0,0.97952,1e-05,3.65807]
[1779975136930,55.76,72864.09,0.0,0.97952,1e-05,3.65807]
[1779975137322,55.76,72861.71,0.0,0.97949,1e-05,3.66233]
[1779975139856,55.76,72864.66,0.0,0.97952,1e-05,3.65795]
[1779975140543,55.76,72864.66,0.0,0.97952,1e-05,3.65795]
[1779975140863,55.76,72865.65,0.0,0.97953,1e-05,3.65629]
[1779975141870,55.76,72853.28,0.0,0.97938,1e-05,3.67811]
[1779975143884,55.76,72857.27,0.0,0.97943,1e-05,3.67121]
[1779975145898,55.76,72860.16,0.0,0.97946,1e-05,3.66636]
[1779975146905,55.76,72864.3,0.0,0.97951,1e-05,3.65909]
[1779975147911,55.76,72867.78,0.0,0.97955,1e-05,3.65339]
[1779975149926,55.76,72855.79,0.0,0.97941,1e-05,3.67464]
[1779975150933,55.77,72853.74,0.0,0.97938,1e-05,3.67841]
[1779975154965,55.77,72861.48,0.0,0.97948,1e-05,3.6633]
[1779975155972,55.77,72864.69,0.0,0.97952,1e-05,3.65768]
[1779975157368,55.77,72864.69,0.0,0.97952,1e-05,3.65768]
[1779975157386,55.77,72866.96,0.0,0.97955,1e-05,3.65372]
[1779975157401,55.77,72866.96,0.0,0.97955,1e-05,3.65372]
[1779975157466,55.77,72866.96,0.0,0.97955,1e-05,3.65372]
[1779975157986,55.77,72867.47,0.0,0.97955,1e-05,3.65288]
[1779975160000,55.77,72864.51,0.0,0.97952,1e-05,3.65818]
[1779975163034,55.77,72851.11,0.0,0.97936,1e-05,3.68194]
[1779975164041,55.77,72851.85,0.0,0.97936,1e-05,3.68057]
[1779975164738,55.77,72851.85,0.0,0.97936,1e-05,3.68057]
[1779975164753,55.77,72851.85,0.0,0.97936,1e-05,3.68057]
[1779975164969,55.77,72851.85,0.0,0.97936,1e-05,3.68057]
[1779975165048,55.77,72854.94,0.0,0.9794,1e-05,3.67506]
[1779975167062,55.77,72859.25,0.0,0.97945,1e-05,3.66746]
[1779975169570,55.77,72860.48,0.0,0.97947,1e-05,3.66487]
[1779975169622,55.77,72860.48,0.0,0.97947,1e-05,3.66487]
[1779975169716,55.77,72860.48,0.0,0.97947,1e-05,3.66487]
[1779975170090,55.76,72855.57,0.0,0.97942,1e-05,3.6731]
[1779975172441,55.76,72854.87,0.0,0.97941,1e-05,3.67343]
[1779975174708,55.76,72857.12,0.0,0.97945,1e-05,3.66855]
[1779975174723,55.76,72857.12,0.0,0.97945,1e-05,3.66855]
[1779975174800,55.76,72857.12,0.0,0.97945,1e-05,3.66855]
[1779975174972,55.76,72857.12,0.0,0.97945,1e-05,3.66855]
[1779975175125,55.76,72853.76,0.0,0.97941,1e-05,3.67404]
[1779975176132,55.75,72851.49,0.0,0.97938,1e-05,3.67759]
[1779975177139,55.75,72849.23,0.0,0.97936,1e-05,3.68113]
[1779975179251,55.73,72850.93,0.0,0.97941,1e-05,3.67348]
[1779975179305,55.73,72850.93,0.0,0.97941,1e-05,3.67348]
[1779975179407,55.73,72847.75,0.0,0.97938,1e-05,3.67865]
[1779975179467,55.73,72847.75,0.0,0.97938,1e-05,3.67865]
[1779975180160,55.72,72837.13,0.0,0.97928,1e-05,3.69288]
[1779975181170,55.7,72836.37,0.0,0.9793,1e-05,3.68941]
[1779975183185,55.66,72838.45,0.0,0.97939,1e-05,3.67636]
[1779975184272,55.66,72838.45,0.0,0.97939,1e-05,3.67636]
[1779975184373,55.65,72836.88,0.0,0.9794,1e-05,3.67466]
[1779975185202,55.63,72839.6,0.0,0.97946,1e-05,3.66542]
[1779975186207,55.63,72844.92,0.0,0.97953,1e-05,3.65559]
[1779975188222,55.62,72843.18,0.0,0.97951,1e-05,3.65783]
[1779975191243,55.62,72840.23,0.0,0.97948,1e-05,3.66179]
[1779975192250,55.62,72835.87,0.0,0.97944,1e-05,3.66908]
[1779975192686,55.62,72835.87,0.0,0.97944,1e-05,3.66908]
[1779975192736,55.62,72835.87,0.0,0.97944,1e-05,3.66908]
[1779975193217,55.62,72835.87,0.0,0.97944,1e-05,3.66908]
[1779975193258,55.62,72834.47,0.0,0.97942,1e-05,3.67112]
[1779975195274,55.62,72840.69,0.0,0.97949,1e-05,3.66047]
[1779975197291,55.62,72847.29,0.0,0.97957,1e-05,3.64922]
[1779975198298,55.62,72849.16,0.0,0.97959,1e-05,3.64613]
[1779975200804,55.62,72849.5,0.0,0.97959,1e-05,3.64598]
[1779975200857,55.62,72849.5,0.0,0.97959,1e-05,3.64598]
[1779975200967,55.62,72849.5,0.0,0.97959,1e-05,3.64598]
[1779975201319,55.62,72855.9,0.0,0.97967,1e-05,3.63494]
[1779975203333,55.62,72857.66,0.0,0.97969,1e-05,3.63233]
[1779975205347,55.63,72851.67,0.0,0.97961,1e-05,3.64335]
[1779975206354,55.63,72854.25,0.0,0.97964,1e-05,3.63904]
[1779975207360,55.63,72856.27,0.0,0.97966,1e-05,3.63572]
[1779975209375,55.63,72861.24,0.0,0.97972,1e-05,3.62746]
[1779975212397,55.63,72864.38,0.0,0.97976,1e-05,3.62101]
[1779975213406,55.63,72866.17,0.0,0.97978,1e-05,3.61813]
[1779975215421,55.63,72863.25,0.0,0.97974,1e-05,3.62351]
[1779975216428,55.64,72857.82,0.0,0.97967,1e-05,3.63448]
[1779975220475,55.65,72853.83,0.0,0.9796,1e-05,3.6443]
[1779975221482,55.65,72844.93,0.0,0.97949,1e-05,3.66067]
[1779975222489,55.66,72844.54,0.0,0.97948,1e-05,3.66202]
[1779975223496,55.66,72841.11,0.0,0.97944,1e-05,3.66873]
[1779975224503,55.66,72850.21,0.0,0.97954,1e-05,3.65331]
[1779975225510,55.66,72855.5,0.0,0.9796,1e-05,3.64466]
[1779975229538,55.67,72851.29,0.0,0.97953,1e-05,3.6548]
[1779975230902,55.67,72851.29,0.0,0.97953,1e-05,3.6548]
[1779975230954,55.67,72851.29,0.0,0.97953,1e-05,3.6548]
[1779975230968,55.67,72851.29,0.0,0.97953,1e-05,3.6548]
[1779975231552,55.68,72848.92,0.0,0.9795,1e-05,3.66031]
[1779975235580,55.69,72853.41,0.0,0.97953,1e-05,3.65499]
[1779975236588,55.69,72845.5,0.0,0.97943,1e-05,3.66961]
[1779975237594,55.69,72835.55,0.0,0.97931,1e-05,3.68787]
[1779975239274,55.69,72835.55,0.0,0.97931,1e-05,3.68787]
[1779975239468,55.69,72835.55,0.0,0.97931,1e-05,3.68787]
[1779975239482,55.7,72829.02,0.0,0.97922,1e-05,3.70065]
[1779975239608,55.7,72821.8,0.0,0.97913,1e-05,3.71352]
[1779975242629,55.7,72827.36,0.0,0.97919,1e-05,3.70529]
[1779975243636,55.71,72822.29,0.0,0.97912,1e-05,3.7149]
[1779975244645,55.71,72806.29,0.0,0.97893,1e-05,3.74409]
[1779975245652,55.71,72807.14,0.0,0.97893,1e-05,3.74308]
[1779975246658,55.71,72814.41,0.0,0.97902,1e-05,3.73056]
[1779975247970,55.72,72816.68,0.0,0.97904,1e-05,3.72757]
[1779975250687,55.72,72819.09,0.0,0.97906,1e-05,3.72434]
[1779975252561,55.72,72820.2,0.0,0.97907,1e-05,3.72291]
[1779975252703,55.72,72820.2,0.0,0.97907,1e-05,3.72291]
[1779975252705,55.72,72841.04,0.0,0.97932,1e-05,3.68636]
[1779975253712,55.73,72842.78,0.0,0.97934,1e-05,3.68389]
[1779975255916,55.73,72843.66,0.0,0.97934,1e-05,3.68295]
[1779975260878,55.74,72844.01,0.0,0.97933,1e-05,3.68541]
[1779975260930,55.74,72844.01,0.0,0.97933,1e-05,3.68541]
[1779975260966,55.74,72844.01,0.0,0.97933,1e-05,3.68541]
[1779975263783,55.75,72835.57,0.0,0.97921,1e-05,3.70238]
[1779975265798,55.75,72841.37,0.0,0.97928,1e-05,3.69233]
[1779975267840,55.75,72843.25,0.0,0.9793,1e-05,3.68913]
[1779975267892,55.75,72843.25,0.0,0.9793,1e-05,3.68913]
[1779975267969,55.75,72843.25,0.0,0.9793,1e-05,3.68913]
[1779975271120,55.75,72840.13,0.0,0.97926,1e-05,3.69511]
[1779975271171,55.75,72840.13,0.0,0.97926,1e-05,3.69511]
[1779975271219,55.75,72840.13,0.0,0.97926,1e-05,3.69511]
[1779975271221,55.75,72840.17,0.0,0.97927,1e-05,3.6936]
[1779975276875,55.75,72840.47,0.0,0.97927,1e-05,3.69375]
[1779975278162,55.75,72840.47,0.0,0.97927,1e-05,3.69375]
[1779975278217,55.75,72840.47,0.0,0.97927,1e-05,3.69375]
[1779975278903,55.75,72842.43,0.0,0.97929,1e-05,3.69054]
[1779975281780,55.76,72842.23,0.0,0.97929,1e-05,3.69118]
[1779975281847,55.76,72842.23,0.0,0.97929,1e-05,3.69118]
[1779975281970,55.76,72842.23,0.0,0.97929,1e-05,3.69118]
[1779975282010,55.76,72838.38,0.0,0.97924,1e-05,3.6983]
[1779975283926,55.76,72846.2,0.0,0.97933,1e-05,3.68455]
[1779975285938,55.76,72846.51,0.0,0.97933,1e-05,3.68428]
[1779975287229,55.76,72846.51,0.0,0.97933,1e-05,3.68428]
[1779975287281,55.76,72846.51,0.0,0.97933,1e-05,3.68428]
[1779975287468,55.76,72846.51,0.0,0.97933,1e-05,3.68428]
[1779975287502,55.76,72846.22,0.0,0.97933,1e-05,3.68556]
[1779975288964,55.76,72843.42,0.0,0.97929,1e-05,3.69052]
[1779975289219,55.76,72843.42,0.0,0.97929,1e-05,3.69052]
[1779975289243,55.76,72843.42,0.0,0.97929,1e-05,3.69052]
[1779975289320,55.76,72838.46,0.0,0.97923,1e-05,3.69962]
[1779975291976,55.76,72839.88,0.0,0.97925,1e-05,3.69722]
[1779975292997,55.76,72833.32,0.0,0.97916,1e-05,3.70915]
[1779975295319,55.76,72835.33,0.0,0.97919,1e-05,3.70569]
[1779975295370,55.76,72835.33,0.0,0.97919,1e-05,3.70569]
[1779975295467,55.76,72835.33,0.0,0.97919,1e-05,3.70569]
[1779975295529,55.77,72839.99,0.0,0.97924,1e-05,3.69764]
[1779975299408,55.77,72838.17,0.0,0.97922,1e-05,3.70127]
[1779975299467,55.77,72838.17,0.0,0.97922,1e-05,3.70127]
[1779975299523,55.77,72838.17,0.0,0.97922,1e-05,3.70127]
[1779975299427,55.77,72837.17,0.0,0.97921,1e-05,3.70317]
[1779975300588,55.77,72835.24,0.0,0.97918,1e-05,3.7066]
[1779975300725,55.77,72835.24,0.0,0.97918,1e-05,3.7066]
[1779975301055,55.77,72826.62,0.0,0.97908,1e-05,3.72208]
[1779975303069,55.77,72829.71,0.0,0.97911,1e-05,3.71687]
[1779975304076,55.77,72824.33,0.0,0.97905,1e-05,3.72657]
[1779975306176,55.77,72826.02,0.0,0.97907,1e-05,3.72363]
[1779975306216,55.77,72826.02,0.0,0.97907,1e-05,3.72363]
[1779975306217,55.77,72830.48,0.0,0.97912,1e-05,3.71576]
[1779975307488,55.77,72830.48,0.0,0.97912,1e-05,3.71576]
[1779975307097,55.77,72819.17,0.0,0.97898,1e-05,3.73606]
[1779975308117,55.77,72816.0,0.0,0.97894,1e-05,3.7418]
[1779975310769,55.77,72815.55,0.0,0.97894,1e-05,3.74271]
[1779975313147,55.77,72807.94,0.0,0.97884,1e-05,3.7565]
[1779975313959,55.77,72807.94,0.0,0.97884,1e-05,3.7565]
[1779975313969,55.77,72807.94,0.0,0.97884,1e-05,3.7565]
[1779975314811,55.77,72806.7,0.0,0.97883,1e-05,3.75876]
[1779975316467,55.77,72805.67,0.0,0.97881,1e-05,3.76064]
[1779975319205,55.77,72789.83,0.0,0.97861,1e-05,3.78977]
[1779975320212,55.77,72788.07,0.0,0.97859,1e-05,3.79293]
[1779975321219,55.77,72794.69,0.0,0.97867,1e-05,3.78093]
[1779975323233,55.77,72789.14,0.0,0.9786,1e-05,3.79095]
[1779975324240,55.77,72787.07,0.0,0.97858,1e-05,3.79468]
[1779975327261,55.77,72797.83,0.0,0.97871,1e-05,3.77514]
[1779975328268,55.77,72798.13,0.0,0.97872,1e-05,3.7746]
[1779975331546,55.77,72799.24,0.0,0.97873,1e-05,3.77307]
[1779975331616,55.77,72799.24,0.0,0.97873,1e-05,3.77307]
[1779975331742,55.77,72799.88,0.0,0.97874,1e-05,3.77018]
[1779975332296,55.77,72813.02,0.0,0.97891,1e-05,3.74656]
[1779975333303,55.77,72816.64,0.0,0.97895,1e-05,3.74012]
[1779975338338,55.78,72822.58,0.0,0.97902,1e-05,3.7298]
[1779975339345,55.78,72828.36,0.0,0.97909,1e-05,3.71955]
[1779975342365,55.78,72836.34,0.0,0.97919,1e-05,3.70562]
[1779975345387,55.78,72829.1,0.0,0.9791,1e-05,3.71885]
[1779975348409,55.78,72825.64,0.0,0.97905,1e-05,3.72574]
[1779975350423,55.78,72830.55,0.0,0.97911,1e-05,3.71714]
[1779975351361,55.78,72830.55,0.0,0.97911,1e-05,3.71714]
[1779975351402,55.78,72830.55,0.0,0.97911,1e-05,3.71714]
[1779975351466,55.78,72830.55,0.0,0.97911,1e-05,3.71714]
[1779975351567,55.78,72834.51,0.0,0.97916,1e-05,3.71018]
[1779975354103,55.78,72834.22,0.0,0.97915,1e-05,3.7109]
[1779975354218,55.78,72834.22,0.0,0.97915,1e-05,3.7109]
[1779975354304,55.78,72834.22,0.0,0.97915,1e-05,3.7109]
[1779975354452,55.78,72834.58,0.0,0.97915,1e-05,3.71037]
[1779975356496,55.78,72833.89,0.0,0.97915,1e-05,3.7117]
[1779975356573,55.78,72834.04,0.0,0.97915,1e-05,3.71154]
[1779975356733,55.78,72834.04,0.0,0.97915,1e-05,3.71154]
[1779975357478,55.78,72829.79,0.0,0.97909,1e-05,3.71922]
[1779975358793,55.78,72828.94,0.0,0.97908,1e-05,3.72083]
[1779975358800,55.78,72828.94,0.0,0.97908,1e-05,3.72083]
[1779975358967,55.78,72828.94,0.0,0.97908,1e-05,3.72083]
[1779975359492,55.79,72833.44,0.0,0.97914,1e-05,3.7129]
[1779975360499,55.79,72829.72,0.0,0.97909,1e-05,3.71963]
[1779975363520,55.79,72822.1,0.0,0.979,1e-05,3.73352]
[1779975364527,55.79,72809.74,0.0,0.97884,1e-05,3.75574]
[1779975365534,55.79,72796.75,0.0,0.97868,1e-05,3.77917]
[1779975366540,55.79,72786.43,0.0,0.97856,1e-05,3.79782]
[1779975367558,55.79,72781.9,0.0,0.9785,1e-05,3.806]
[1779975369586,55.79,72795.23,0.0,0.97867,1e-05,3.78176]
[1779975370601,55.79,72799.09,0.0,0.97871,1e-05,3.77524]
[1779975371605,55.79,72805.35,0.0,0.97879,1e-05,3.76443]
[1779975372619,55.79,72797.64,0.0,0.97869,1e-05,3.77834]
[1779975374627,55.79,72794.22,0.0,0.97864,1e-05,3.78496]
[1779975377648,55.79,72789.15,0.0,0.97858,1e-05,3.79453]
[1779975379661,55.79,72783.43,0.0,0.97851,1e-05,3.80483]
[1779975380976,55.79,72783.43,0.0,0.97851,1e-05,3.80483]
[1779975381216,55.79,72783.43,0.0,0.97851,1e-05,3.80483]
[1779975381318,55.79,72777.49,0.0,0.97843,1e-05,3.8155]
[1779975385284,55.79,72776.3,0.0,0.97842,1e-05,3.81751]
[1779975385338,55.79,72776.3,0.0,0.97842,1e-05,3.81751]
[1779975390740,55.79,72776.71,0.0,0.97843,1e-05,3.81623]
[1779975392754,55.79,72773.58,0.0,0.9784,1e-05,3.82003]
[1779975393762,55.79,72769.56,0.0,0.97835,1e-05,3.82727]
[1779975398797,55.79,72771.79,0.0,0.97838,1e-05,3.82276]
[1779975402309,55.79,72780.38,0.0,0.97849,1e-05,3.80684]
[1779975404839,55.79,72784.98,0.0,0.97855,1e-05,3.79839]
[1779975407861,55.79,72779.98,0.0,0.97849,1e-05,3.80733]
[1779975409876,55.78,72771.07,0.0,0.97838,1e-05,3.82341]
[1779975410882,55.78,72760.36,0.0,0.97824,1e-05,3.84287]
[1779975411889,55.78,72750.18,0.0,0.97811,1e-05,3.86141]
[1779975412896,55.78,72743.09,0.0,0.97803,1e-05,3.87429]
[1779975414910,55.78,72744.53,0.0,0.97805,1e-05,3.87129]
[1779975415917,55.78,72738.59,0.0,0.97797,1e-05,3.88206]
[1779975418938,55.78,72731.5,0.0,0.97789,1e-05,3.89457]
[1779975421959,55.78,72738.74,0.0,0.97797,1e-05,3.88198]
[1779975422966,55.78,72751.44,0.0,0.97813,1e-05,3.8589]
[1779975423996,55.78,72746.28,0.0,0.97806,1e-05,3.8687]
[1779975424993,55.79,72727.75,0.0,0.97783,1e-05,3.9032]
[1779975426000,55.79,72713.78,0.0,0.97764,1e-05,3.92937]
[1779975427183,55.79,72713.78,0.0,0.97764,1e-05,3.92937]
[1779975427258,55.79,72706.01,0.0,0.97754,1e-05,3.94409]
[1779975428015,55.79,72707.39,0.0,0.97756,1e-05,3.94171]
[1779975429980,55.79,72705.65,0.0,0.97754,1e-05,3.94513]
[1779975430029,55.79,72691.43,0.0,0.97735,1e-05,3.97191]
[1779975432043,55.79,72692.79,0.0,0.97736,1e-05,3.96966]
[1779975437080,55.79,72693.33,0.0,0.97737,1e-05,3.96929]
[1779975442118,55.8,72692.95,0.0,0.97734,1e-05,3.97268]
[1779975444136,55.81,72706.05,0.0,0.9775,1e-05,3.95049]
[1779975445142,55.82,72723.3,0.0,0.97771,1e-05,3.91964]
[1779975446155,55.82,72726.01,0.0,0.97774,1e-05,3.91617]
[1779975447160,55.82,72724.31,0.0,0.97771,1e-05,3.91954]
[1779975452196,55.83,72720.32,0.0,0.97767,1e-05,3.92624]
[1779975453203,55.83,72709.76,0.0,0.97753,1e-05,3.9461]
[1779975455217,55.83,72710.13,0.0,0.97753,1e-05,3.94577]
[1779975460447,55.83,72710.31,0.0,0.97753,1e-05,3.94609]
[1779975461259,55.83,72714.75,0.0,0.97758,1e-05,3.93815]
[1779975462266,55.83,72718.99,0.0,0.97764,1e-05,3.9306]
[1779975464280,55.83,72723.98,0.0,0.9777,1e-05,3.92153]
[1779975465289,55.83,72729.19,0.0,0.97776,1e-05,3.91205]
[1779975466296,55.84,72739.84,0.0,0.9779,1e-05,3.89279]
[1779975467303,55.84,72740.63,0.0,0.97791,1e-05,3.89158]
[1779975469317,55.84,72748.42,0.0,0.978,1e-05,3.87775]
[1779975470324,55.84,72752.49,0.0,0.97805,1e-05,3.87027]
[1779975471331,55.84,72753.03,0.0,0.97806,1e-05,3.86985]
[1779975472353,55.84,72745.68,0.0,0.97796,1e-05,3.88366]
[1779975473350,55.84,72727.25,0.0,0.97772,1e-05,3.91799]
[1779975474358,55.84,72732.24,0.0,0.97779,1e-05,3.90896]
[1779975475364,55.84,72741.36,0.0,0.9779,1e-05,3.8921]
[1779975476503,55.85,72744.94,0.0,0.97795,1e-05,3.88599]
[1779975477378,55.85,72739.28,0.0,0.97787,1e-05,3.89669]
[1779975478385,55.85,72731.5,0.0,0.97777,1e-05,3.91132]
[1779975479392,55.85,72725.83,0.0,0.9777,1e-05,3.92206]
[1779975482416,55.85,72720.88,0.0,0.97763,1e-05,3.93185]
[1779975483423,55.85,72714.67,0.0,0.97755,1e-05,3.9436]
[1779975484430,55.85,72709.78,0.0,0.97748,1e-05,3.95289]
[1779975486444,55.85,72714.79,0.0,0.97754,1e-05,3.94386]
[1779975489465,55.85,72724.78,0.0,0.97767,1e-05,3.92579]
[1779975490472,55.85,72729.81,0.0,0.97773,1e-05,3.91665]
[1779975492486,55.86,72735.24,0.0,0.9778,1e-05,3.90703]
[1779975495509,55.86,72739.68,0.0,0.97785,1e-05,3.89952]
[1779975497521,55.86,72744.78,0.0,0.97791,1e-05,3.89059]
[1779975499535,55.86,72748.51,0.0,0.97796,1e-05,3.88423]
[1779975501549,55.86,72757.64,0.0,0.97807,1e-05,3.86798]
[1779975504570,55.87,72770.79,0.0,0.97823,1e-05,3.84479]
[1779975505577,55.87,72779.64,0.0,0.97834,1e-05,3.82898]
[1779975506584,55.87,72780.9,0.0,0.97835,1e-05,3.82704]
[1779975509605,55.87,72770.51,0.0,0.97822,1e-05,3.84707]
[1779975510612,55.88,72772.63,0.0,0.97824,1e-05,3.84352]
[1779975511619,55.88,72784.86,0.0,0.9784,1e-05,3.81982]
[1779975512626,55.88,72786.28,0.0,0.97842,1e-05,3.81761]
[1779975514640,55.88,72780.73,0.0,0.97834,1e-05,3.82845]
[1779975516654,55.88,72772.53,0.0,0.97823,1e-05,3.84409]
[1779975517661,55.88,72780.13,0.0,0.97833,1e-05,3.83056]
[1779975521689,55.89,72780.22,0.0,0.97832,1e-05,3.83179]
[1779975522696,55.89,72784.78,0.0,0.97837,1e-05,3.82383]
[1779975524656,55.89,72785.33,0.0,0.97838,1e-05,3.82319]
[1779975526472,55.9,72789.54,0.0,0.97843,1e-05,3.81626]
[1779975531760,55.9,72790.57,0.0,0.97842,1e-05,3.81657]
[1779975533773,55.91,72781.88,0.0,0.97831,1e-05,3.8331]
[1779975534780,55.91,72766.59,0.0,0.97812,1e-05,3.86136]
[1779975535787,55.91,72763.77,0.0,0.97808,1e-05,3.86681]
[1779975540825,55.91,72762.27,0.0,0.97805,1e-05,3.87097]
[1779975541462,55.91,72762.27,0.0,0.97805,1e-05,3.87097]
[1779975541832,55.91,72768.29,0.0,0.97812,1e-05,3.86021]
[1779975542468,55.91,72768.29,0.0,0.97812,1e-05,3.86021]
[1779975547875,55.92,72766.57,0.0,0.97809,1e-05,3.86514]
[1779975551342,55.92,72759.5,0.0,0.978,1e-05,3.87897]
[1779975552910,55.93,72756.17,0.0,0.97795,1e-05,3.88561]
[1779975553917,55.93,72745.36,0.0,0.97781,1e-05,3.90579]
[1779975554924,55.93,72746.54,0.0,0.97782,1e-05,3.90383]
[1779975559959,55.93,72745.65,0.0,0.9778,1e-05,3.90657]
[1779975564994,55.94,72747.44,0.0,0.97782,1e-05,3.90433]
[1779975566001,55.94,72754.49,0.0,0.97791,1e-05,3.89155]
[1779975567008,55.94,72760.16,0.0,0.97798,1e-05,3.88136]
[1779975568022,55.94,72765.74,0.0,0.97805,1e-05,3.87137]
[1779975571036,55.94,72773.83,0.0,0.97815,1e-05,3.85563]
[1779975574057,55.94,72777.51,0.0,0.9782,1e-05,3.84981]
[1779975577081,55.95,72785.05,0.0,0.97829,1e-05,3.83653]
[1779975582114,55.94,72785.23,0.0,0.97829,1e-05,3.83555]
[1779975587150,55.94,72785.36,0.0,0.9783,1e-05,3.83516]
[1779975591799,55.94,72788.98,0.0,0.97834,1e-05,3.82822]
[1779975591858,55.94,72788.98,0.0,0.97834,1e-05,3.82822]
[1779975591827,55.94,72789.35,0.0,0.97835,1e-05,3.82732]
[1779975591969,55.94,72789.35,0.0,0.97835,1e-05,3.82732]
[1779975592186,55.94,72789.18,0.0,0.97835,1e-05,3.82763]
[1779975594190,55.94,72789.21,0.0,0.97835,1e-05,3.82747]
[1779975596468,55.94,72787.68,0.0,0.97833,1e-05,3.83001]
[1779975596569,55.94,72791.56,0.0,0.97838,1e-05,3.82274]
[1779975598233,55.94,72790.65,0.0,0.97837,1e-05,3.8244]
[1779975598244,55.94,72790.65,0.0,0.97837,1e-05,3.8244]
[1779975598469,55.94,72790.65,0.0,0.97837,1e-05,3.8244]
[1779975598568,55.94,72790.58,0.0,0.97837,1e-05,3.82431]
[1779975603278,55.94,72784.89,0.0,0.9783,1e-05,3.83423]
[1779975604285,55.94,72767.92,0.0,0.97809,1e-05,3.86513]
[1779975605292,55.94,72770.13,0.0,0.97812,1e-05,3.86096]
[1779975606299,55.94,72773.21,0.0,0.97816,1e-05,3.85515]
[1779975611159,55.94,72774.22,0.0,0.97817,1e-05,3.85359]
[1779975611209,55.94,72774.22,0.0,0.97817,1e-05,3.85359]
[1779975611222,55.94,72774.22,0.0,0.97817,1e-05,3.85359]
[1779975611334,55.94,72774.29,0.0,0.97817,1e-05,3.85377]
[1779975612348,55.94,72778.32,0.0,0.97822,1e-05,3.84672]
[1779975613351,55.94,72788.72,0.0,0.97835,1e-05,3.82762]
[1779975615365,55.94,72790.38,0.0,0.97836,1e-05,3.82527]
[1779975617380,55.94,72794.9,0.0,0.97842,1e-05,3.81778]
[1779975618510,55.94,72782.0,0.0,0.97825,1e-05,3.84114]
[1779975619707,55.94,72782.0,0.0,0.97825,1e-05,3.84114]
[1779975619714,55.95,72772.96,0.0,0.97814,1e-05,3.85834]
[1779975620430,55.95,72764.63,0.0,0.97803,1e-05,3.8736]
[1779975621437,55.95,72762.13,0.0,0.978,1e-05,3.87849]
[1779975622309,55.95,72762.13,0.0,0.978,1e-05,3.87849]
[1779975622448,55.95,72765.16,0.0,0.97803,1e-05,3.8732]
[1779975623454,55.95,72773.16,0.0,0.97813,1e-05,3.8588]
[1779975625468,55.95,72773.56,0.0,0.97813,1e-05,3.85864]
[1779975627192,55.95,72774.57,0.0,0.97815,1e-05,3.85708]
[1779975627243,55.95,72774.57,0.0,0.97815,1e-05,3.85708]
[1779975627467,55.95,72774.57,0.0,0.97815,1e-05,3.85708]
[1779975627568,55.95,72778.08,0.0,0.97819,1e-05,3.85126]
[1779975628489,55.95,72773.32,0.0,0.97813,1e-05,3.85996]
[1779975630470,55.95,72772.49,0.0,0.97811,1e-05,3.86179]
[1779975634257,55.96,72774.3,0.0,0.97814,1e-05,3.85817]
[1779975634272,55.96,72774.3,0.0,0.97814,1e-05,3.85817]
[1779975634471,55.96,72774.3,0.0,0.97814,1e-05,3.85817]
[1779975634532,55.96,72776.32,0.0,0.97816,1e-05,3.85448]
[1779975638560,55.97,72772.17,0.0,0.9781,1e-05,3.86353]
[1779975640736,55.97,72770.72,0.0,0.97808,1e-05,3.86647]
[1779975640954,55.97,72763.36,0.0,0.97798,1e-05,3.88024]
[1779975642470,55.97,72764.73,0.0,0.978,1e-05,3.87798]
[1779975645069,55.97,72765.08,0.0,0.978,1e-05,3.8781]
[1779975645121,55.97,72765.08,0.0,0.978,1e-05,3.8781]
[1779975645224,55.97,72765.08,0.0,0.978,1e-05,3.8781]
[1779975645609,55.97,72765.14,0.0,0.978,1e-05,3.87825]
[1779975646616,55.97,72768.91,0.0,0.97804,1e-05,3.87159]
[1779975647623,55.97,72773.62,0.0,0.9781,1e-05,3.86323]
[1779975649677,55.97,72776.37,0.0,0.97813,1e-05,3.85848]
[1779975649719,55.97,72776.37,0.0,0.97813,1e-05,3.85848]
[1779975649729,55.97,72776.37,0.0,0.97813,1e-05,3.85848]
[1779975649830,55.98,72776.13,0.0,0.97813,1e-05,3.85921]
[1779975652914,55.98,72778.54,0.0,0.97816,1e-05,3.85539]
[1779975652969,55.98,72778.54,0.0,0.97816,1e-05,3.85539]
[1779975653700,55.98,72777.07,0.0,0.97813,1e-05,3.85867]
[1779975656686,55.98,72770.95,0.0,0.97805,1e-05,3.87073]
[1779975657693,55.98,72766.78,0.0,0.978,1e-05,3.87865]
[1779975659178,55.99,72768.4,0.0,0.97801,1e-05,3.87593]
[1779975659219,55.99,72768.4,0.0,0.97801,1e-05,3.87593]
[1779975659231,55.99,72768.4,0.0,0.97801,1e-05,3.87593]
[1779975659547,55.99,72768.4,0.0,0.97801,1e-05,3.87593]
[1779975659721,55.99,72768.4,0.0,0.97801,1e-05,3.87593]
[1779975659820,55.99,72768.82,0.0,0.97802,1e-05,3.87542]
[1779975663735,55.99,72763.62,0.0,0.97794,1e-05,3.88599]
[1779975664742,55.99,72759.04,0.0,0.97788,1e-05,3.89466]
[1779975666599,55.99,72757.5,0.0,0.97786,1e-05,3.89772]
[1779975666651,55.99,72757.5,0.0,0.97786,1e-05,3.89772]
[1779975666720,55.99,72757.5,0.0,0.97786,1e-05,3.89772]
[1779975666756,55.99,72757.64,0.0,0.97786,1e-05,3.89768]
[1779975668770,55.99,72750.98,0.0,0.97778,1e-05,3.91041]
[1779975670787,56.0,72757.01,0.0,0.97785,1e-05,3.89969]
[1779975671794,56.0,72751.45,0.0,0.97778,1e-05,3.91016]
[1779975672801,56.0,72745.94,0.0,0.97771,1e-05,3.92054]
[1779975675822,56.0,72738.23,0.0,0.9776,1e-05,3.93535]
[1779975679850,56.0,72733.29,0.0,0.97754,1e-05,3.94496]
[1779975680857,56.0,72736.56,0.0,0.97758,1e-05,3.93916]
[1779975684885,56.0,72741.78,0.0,0.97764,1e-05,3.93004]
[1779975685892,56.0,72747.29,0.0,0.97771,1e-05,3.91999]
[1779975686899,56.0,72754.29,0.0,0.9778,1e-05,3.90723]
[1779975691934,56.01,72754.01,0.0,0.9778,1e-05,3.90691]
[1779975692264,56.01,72754.01,0.0,0.9778,1e-05,3.90691]
[1779975692273,56.01,72754.01,0.0,0.9778,1e-05,3.90691]
[1779975692469,56.01,72754.01,0.0,0.9778,1e-05,3.90691]
[1779975692971,56.01,72757.58,0.0,0.97784,1e-05,3.90052]
[1779975693949,56.01,72770.14,0.0,0.978,1e-05,3.87763]
[1779975694957,56.01,72771.12,0.0,0.97801,1e-05,3.87608]
[1779975700013,56.01,72774.22,0.0,0.97804,1e-05,3.87141]
[1779975702085,56.02,72775.24,0.0,0.97805,1e-05,3.87033]
[1779975702136,56.02,72775.24,0.0,0.97805,1e-05,3.87033]
[1779975702220,56.02,72775.24,0.0,0.97805,1e-05,3.87033]
[1779975703016,56.02,72761.57,0.0,0.97788,1e-05,3.89568]
[1779975704029,56.02,72747.37,0.0,0.97769,1e-05,3.9221]
[1779975705035,56.02,72743.1,0.0,0.97764,1e-05,3.93018]
[1779975708065,56.02,72769.03,0.0,0.97797,1e-05,3.88283]
[1779975709068,56.02,72770.68,0.0,0.97799,1e-05,3.88004]
[1779975710083,56.02,72766.5,0.0,0.97793,1e-05,3.88796]
[1779975711454,56.02,72769.94,0.0,0.97797,1e-05,3.88187]
[1779975712096,56.02,72774.49,0.0,0.97803,1e-05,3.87377]
[1779975714110,56.03,72778.49,0.0,0.97808,1e-05,3.86696]
[1779975716124,56.03,72782.16,0.0,0.97812,1e-05,3.86078]
[1779975717135,56.03,72802.13,0.0,0.97837,1e-05,3.8247]
[1779975719053,56.03,72802.13,0.0,0.97837,1e-05,3.8247]
[1779975718146,56.03,72823.52,0.0,0.97863,1e-05,3.78638]
[1779975719321,56.03,72823.52,0.0,0.97863,1e-05,3.78638]
[1779975719413,56.03,72824.43,0.0,0.97864,1e-05,3.78515]
[1779975720530,56.03,72824.43,0.0,0.97864,1e-05,3.78515]
[1779975720873,56.03,72824.43,0.0,0.97864,1e-05,3.78515]
[1779975720953,56.04,72824.63,0.0,0.97864,1e-05,3.7856]
[1779975721701,56.04,72824.63,0.0,0.97864,1e-05,3.7856]
[1779975721798,56.04,72828.59,0.0,0.97868,1e-05,3.7789]
[1779975723180,56.04,72807.82,0.0,0.97842,1e-05,3.81679]
[1779975724187,56.04,72798.97,0.0,0.97831,1e-05,3.8332]
[1779975725194,56.04,72796.2,0.0,0.97827,1e-05,3.83856]
[1779975728216,56.04,72790.11,0.0,0.97819,1e-05,3.85061]
[1779975731237,56.05,72794.02,0.0,0.97823,1e-05,3.84439]
[1779975734258,56.05,72785.87,0.0,0.97812,1e-05,3.86017]
[1779975735265,56.05,72784.19,0.0,0.9781,1e-05,3.86352]
[1779975736272,56.05,72788.58,0.0,0.97815,1e-05,3.85577]
[1779975739198,56.06,72790.11,0.0,0.97817,1e-05,3.85355]
[1779975742724,56.06,72792.31,0.0,0.97819,1e-05,3.85042]
[1779975744329,56.06,72805.66,0.0,0.97835,1e-05,3.82705]
[1779975745336,56.06,72810.09,0.0,0.97841,1e-05,3.81936]
[1779975747350,56.07,72813.84,0.0,0.97845,1e-05,3.81327]
[1779975748357,56.07,72820.07,0.0,0.97852,1e-05,3.80238]
[1779975749364,56.07,72824.82,0.0,0.97858,1e-05,3.79419]
[1779975750372,56.07,72821.6,0.0,0.97854,1e-05,3.80039]
[1779975751379,56.07,72818.06,0.0,0.9785,1e-05,3.80542]
[1779975754400,56.08,72807.74,0.0,0.97836,1e-05,3.82519]
[1779975755408,56.08,72807.72,0.0,0.97836,1e-05,3.82557]
[1779975756414,56.08,72798.9,0.0,0.97825,1e-05,3.84192]
[1779975757421,56.08,72793.89,0.0,0.97818,1e-05,3.85135]
[1779975758428,56.08,72789.25,0.0,0.97812,1e-05,3.8601]
[1779975759435,56.08,72772.94,0.0,0.97791,1e-05,3.89024]
[1779975760454,56.08,72762.44,0.0,0.97778,1e-05,3.90978]
[1779975762466,56.08,72758.1,0.0,0.97772,1e-05,3.91819]
[1779975764490,56.08,72754.89,0.0,0.97768,1e-05,3.92448]
[1779975765490,56.09,72737.33,0.0,0.97745,1e-05,3.95722]
[1779975766987,56.09,72737.33,0.0,0.97745,1e-05,3.95722]
[1779975766998,56.09,72726.05,0.0,0.9773,1e-05,3.97852]
[1779975767504,56.09,72729.61,0.0,0.97735,1e-05,3.97188]
[1779975768511,56.09,72735.97,0.0,0.97743,1e-05,3.9601]
[1779975769240,56.09,72735.97,0.0,0.97743,1e-05,3.9601]
[1779975769518,56.09,72745.94,0.0,0.97756,1e-05,3.94166]
[1779975771537,56.09,72747.52,0.0,0.97758,1e-05,3.93896]
[1779975776572,56.09,72751.22,0.0,0.97762,1e-05,3.93278]
[1779975777229,56.09,72751.22,0.0,0.97762,1e-05,3.93278]
[1779975777580,56.09,72757.39,0.0,0.9777,1e-05,3.9215]
[1779975778587,56.09,72762.28,0.0,0.97776,1e-05,3.91262]
[1779975779594,56.09,72774.37,0.0,0.97791,1e-05,3.89054]
[1779975782159,56.09,72772.37,0.0,0.97788,1e-05,3.89483]
[1779975783638,56.09,72775.97,0.0,0.97793,1e-05,3.88822]
[1779975786931,56.1,72776.82,0.0,0.97794,1e-05,3.88733]
[1779975789364,56.1,72774.27,0.0,0.9779,1e-05,3.89268]
[1779975789681,56.1,72759.35,0.0,0.97771,1e-05,3.92038]
[1779975790692,56.1,72749.76,0.0,0.97758,1e-05,3.93829]
[1779975791697,56.1,72735.17,0.0,0.97739,1e-05,3.96553]
[1779975792705,56.1,72732.28,0.0,0.97736,1e-05,3.97101]
[1779975795726,56.1,72727.16,0.0,0.97729,1e-05,3.98081]
[1779975796733,56.1,72722.41,0.0,0.97722,1e-05,3.98975]
[1779975800761,56.1,72718.93,0.0,0.97718,1e-05,3.99648]
[1779975803782,56.1,72711.69,0.0,0.97708,1e-05,4.01016]
[1779975804789,56.1,72708.31,0.0,0.97704,1e-05,4.01653]
[1779975805827,56.1,72697.23,0.0,0.97689,1e-05,4.03741]
[1779975806818,56.1,72690.22,0.0,0.9768,1e-05,4.05063]
[1779975809856,56.1,72706.98,0.0,0.97702,1e-05,4.01884]
[1779975810903,56.1,72706.98,0.0,0.97702,1e-05,4.01884]
[1779975810973,56.1,72706.98,0.0,0.97702,1e-05,4.01884]
[1779975811002,56.1,72720.34,0.0,0.97721,1e-05,3.99197]
[1779975811290,56.1,72720.34,0.0,0.97721,1e-05,3.99197]
[1779975811862,56.1,72709.02,0.0,0.97706,1e-05,4.01325]
[1779975812869,56.1,72701.17,0.0,0.97695,1e-05,4.02804]
[1779975813706,56.1,72701.17,0.0,0.97695,1e-05,4.02804]
[1779975813880,56.1,72709.19,0.0,0.97706,1e-05,4.01293]
[1779975814883,56.1,72709.42,0.0,0.97706,1e-05,4.01251]
[1779975815890,56.1,72705.02,0.0,0.97701,1e-05,4.0208]
[1779975817906,56.1,72713.35,0.0,0.97711,1e-05,4.00516]
[1779975818911,56.1,72719.51,0.0,0.97719,1e-05,3.99364]
[1779975821931,56.1,72714.74,0.0,0.97713,1e-05,4.00274]
[1779975822939,56.1,72709.03,0.0,0.97706,1e-05,4.0135]
[1779975823946,56.1,72712.69,0.0,0.9771,1e-05,4.00664]
[1779975825960,56.1,72709.46,0.0,0.97706,1e-05,4.01276]
[1779975830002,56.1,72717.42,0.0,0.97717,1e-05,3.99789]
[1779975832010,56.11,72721.57,0.0,0.97722,1e-05,3.99021]
[1779975833017,56.11,72718.28,0.0,0.97718,1e-05,3.99642]
[1779975834149,56.11,72714.57,0.0,0.97713,1e-05,4.00344]
[1779975835031,56.11,72717.89,0.0,0.97717,1e-05,3.99727]
[1779975836467,56.11,72717.88,0.0,0.97717,1e-05,3.99732]
[1779975836519,56.11,72717.88,0.0,0.97717,1e-05,3.99732]
[1779975836720,56.11,72717.88,0.0,0.97717,1e-05,3.99732]
[1779975837045,56.11,72719.25,0.0,0.97719,1e-05,3.99481]
[1779975842080,56.11,72718.32,0.0,0.97717,1e-05,3.99681]
[1779975842259,56.11,72718.32,0.0,0.97717,1e-05,3.99681]
[1779975842310,56.11,72718.32,0.0,0.97717,1e-05,3.99681]
[1779975842469,56.11,72718.32,0.0,0.97717,1e-05,3.99681]
[1779975843091,56.11,72713.11,0.0,0.9771,1e-05,4.00663]
[1779975845105,56.11,72716.32,0.0,0.97715,1e-05,4.00068]
[1779975846436,56.11,72717.12,0.0,0.97716,1e-05,3.99922]
[1779975846469,56.11,72717.12,0.0,0.97716,1e-05,3.99922]
[1779975846488,56.11,72717.12,0.0,0.97716,1e-05,3.99922]
[1779975846850,56.11,72717.12,0.0,0.97716,1e-05,3.99922]
[1779975846969,56.11,72717.12,0.0,0.97716,1e-05,3.99922]
[1779975847120,56.11,72716.08,0.0,0.97714,1e-05,4.00121]
[1779975852155,56.11,72715.8,0.0,0.97714,1e-05,4.00196]
[1779975853162,56.11,72711.51,0.0,0.97708,1e-05,4.01006]
[1779975854169,56.11,72695.59,0.0,0.97687,1e-05,4.04009]
[1779975855176,56.11,72689.68,0.0,0.97679,1e-05,4.05129]
[1779975856189,56.11,72684.11,0.0,0.97672,1e-05,4.06182]
[1779975857192,56.11,72679.31,0.0,0.97665,1e-05,4.07089]
[1779975858199,56.11,72675.84,0.0,0.97661,1e-05,4.07742]
[1779975859206,56.11,72671.98,0.0,0.97656,1e-05,4.08469]
[1779975861220,56.11,72661.46,0.0,0.97642,1e-05,4.10457]
[1779975863234,56.11,72660.12,0.0,0.9764,1e-05,4.10689]
[1779975866255,56.11,72654.74,0.0,0.97633,1e-05,4.11676]
[1779975868269,56.1,72649.97,0.0,0.97627,1e-05,4.12561]
[1779975873307,56.1,72652.87,0.0,0.97633,1e-05,4.11721]
[1779975874314,56.1,72656.53,0.0,0.97638,1e-05,4.1102]
[1779975879349,56.1,72658.82,0.0,0.97641,1e-05,4.10496]
[1779975881577,56.1,72659.29,0.0,0.97642,1e-05,4.10393]
[1779975881633,56.1,72659.29,0.0,0.97642,1e-05,4.10393]
[1779975881721,56.1,72659.29,0.0,0.97642,1e-05,4.10393]
[1779975881793,56.1,72657.86,0.0,0.9764,1e-05,4.10654]
[1779975885392,56.09,72662.96,0.0,0.97647,1e-05,4.09627]
[1779975889134,56.09,72663.97,0.0,0.97649,1e-05,4.09412]
[1779975889190,56.09,72663.97,0.0,0.97649,1e-05,4.09412]
[1779975889219,56.09,72663.97,0.0,0.97649,1e-05,4.09412]
[1779975889195,56.09,72661.74,0.0,0.97646,1e-05,4.09827]
[1779975890426,56.09,72665.91,0.0,0.97652,1e-05,4.09008]
[1779975891433,56.09,72662.79,0.0,0.97647,1e-05,4.09593]
[1779975893897,56.09,72661.6,0.0,0.97646,1e-05,4.09809]
[1779975893938,56.09,72661.6,0.0,0.97646,1e-05,4.09809]
[1779975893968,56.09,72661.6,0.0,0.97646,1e-05,4.09809]
[1779975893999,56.09,72662.95,0.0,0.97648,1e-05,4.09539]
[1779975899263,56.09,72662.7,0.0,0.97648,1e-05,4.09542]
[1779975899316,56.09,72660.67,0.0,0.97645,1e-05,4.09919]
[1779975899467,56.09,72660.67,0.0,0.97645,1e-05,4.09919]
[1779975899489,56.09,72662.72,0.0,0.97648,1e-05,4.09515]
[1779975901508,56.09,72672.72,0.0,0.97662,1e-05,4.07587]
[1779975902527,56.09,72691.96,0.0,0.97687,1e-05,4.03931]
[1779975903532,56.09,72702.49,0.0,0.97701,1e-05,4.01944]
[1779975904539,56.09,72707.41,0.0,0.97708,1e-05,4.0102]
[1779975905547,56.09,72714.1,0.0,0.97716,1e-05,3.99764]
[1779975906554,56.09,72714.34,0.0,0.97717,1e-05,3.99729]
[1779975909575,56.09,72722.9,0.0,0.97728,1e-05,3.98145]
[1779975910582,56.09,72709.24,0.0,0.9771,1e-05,4.00713]
[1779975911589,56.09,72707.3,0.0,0.97707,1e-05,4.01082]
[1779975913614,56.09,72712.66,0.0,0.97714,1e-05,4.00083]
[1779975914622,56.09,72707.2,0.0,0.97707,1e-05,4.01114]
[1779975915628,56.09,72711.74,0.0,0.97713,1e-05,4.00265]
[1779975917642,56.09,72718.51,0.0,0.97722,1e-05,3.99007]
[1779975918649,56.09,72715.61,0.0,0.97718,1e-05,3.99557]
[1779975919657,56.09,72712.16,0.0,0.97713,1e-05,4.00211]
[1779975921670,56.09,72720.61,0.0,0.97724,1e-05,3.98639]
[1779975922677,56.09,72730.09,0.0,0.97736,1e-05,3.96876]
[1779975923686,56.09,72738.84,0.0,0.97748,1e-05,3.95259]
[1779975924691,56.09,72737.66,0.0,0.97746,1e-05,3.95492]
[1779975929832,56.09,72738.29,0.0,0.97747,1e-05,3.95428]
[1779975935774,56.1,72743.45,0.0,0.97754,1e-05,3.94385]
[1779975937788,56.1,72747.88,0.0,0.97759,1e-05,3.93593]
[1779975938795,56.1,72751.09,0.0,0.97763,1e-05,3.93015]
[1779975939802,56.1,72761.13,0.0,0.97776,1e-05,3.91177]
[1779975940809,56.1,72760.31,0.0,0.97775,1e-05,3.91349]
[1779975942823,56.1,72750.29,0.0,0.97762,1e-05,3.9324]
[1779975943685,56.1,72750.29,0.0,0.97762,1e-05,3.9324]
[1779975944471,56.1,72750.29,0.0,0.97761,1e-05,3.93257]
[1779975945852,56.1,72742.23,0.0,0.97751,1e-05,3.94785]
[1779975946852,56.1,72739.15,0.0,0.97747,1e-05,3.95371]
[1779975949489,56.11,72737.79,0.0,0.97745,1e-05,3.95649]
[1779975949538,56.11,72737.79,0.0,0.97745,1e-05,3.95649]
[1779975949719,56.11,72737.79,0.0,0.97745,1e-05,3.95649]
[1779975949866,56.11,72737.79,0.0,0.97745,1e-05,3.95649]
[1779975949968,56.11,72737.79,0.0,0.97745,1e-05,3.95649]
[1779975950069,56.11,72739.98,0.0,0.97748,1e-05,3.95254]
[1779975950880,56.11,72744.72,0.0,0.97754,1e-05,3.94387]
[1779975951887,56.11,72747.51,0.0,0.97757,1e-05,3.93884]
[1779975953902,56.11,72744.48,0.0,0.97753,1e-05,3.94477]
[1779975954910,56.11,72729.61,0.0,0.97734,1e-05,3.97258]
[1779975955917,56.11,72731.86,0.0,0.97736,1e-05,3.96848]
[1779975956466,56.11,72731.86,0.0,0.97736,1e-05,3.96848]
[1779975956518,56.11,72731.86,0.0,0.97736,1e-05,3.96848]
[1779975956720,56.11,72731.86,0.0,0.97736,1e-05,3.96848]
[1779975956924,56.11,72731.89,0.0,0.97736,1e-05,3.96853]
[1779975957931,56.11,72734.23,0.0,0.97739,1e-05,3.96427]
[1779975961959,56.11,72729.36,0.0,0.97733,1e-05,3.97379]
[1779975962871,56.11,72729.36,0.0,0.97733,1e-05,3.97379]
[1779975962923,56.11,72729.36,0.0,0.97733,1e-05,3.97379]
[1779975962968,56.11,72729.36,0.0,0.97733,1e-05,3.97379]
[1779975963016,56.11,72725.74,0.0,0.97728,1e-05,3.98064]
[1779975964011,56.11,72725.74,0.0,0.97728,1e-05,3.98064]
[1779975964234,56.11,72723.1,0.0,0.97725,1e-05,3.98565]
[1779975964474,56.11,72723.1,0.0,0.97725,1e-05,3.98565]
[1779975966994,56.11,72720.53,0.0,0.97721,1e-05,3.99067]
[1779975968882,56.11,72720.59,0.0,0.97721,1e-05,3.99061]
[1779975968942,56.11,72720.59,0.0,0.97721,1e-05,3.99061]
[1779975969008,56.11,72720.75,0.0,0.97721,1e-05,3.99037]
[1779975970053,56.11,72723.8,0.0,0.97725,1e-05,3.98472]
[1779975970472,56.11,72723.8,0.0,0.97725,1e-05,3.98472]
[1779975971061,56.11,72726.99,0.0,0.97729,1e-05,3.97883]
[1779975972038,56.11,72726.99,0.0,0.97729,1e-05,3.97883]
[1779975972092,56.11,72716.05,0.0,0.97715,1e-05,3.99938]
[1779975973094,56.11,72711.7,0.0,0.97709,1e-05,4.00754]
[1779975974224,56.11,72706.6,0.0,0.97703,1e-05,4.01719]
[1779975976164,56.11,72707.29,0.0,0.97703,1e-05,4.0159]
[1779975976218,56.11,72707.29,0.0,0.97703,1e-05,4.0159]
[1779975976266,56.11,72706.3,0.0,0.97702,1e-05,4.01778]
[1779975976471,56.11,72706.3,0.0,0.97702,1e-05,4.01778]
[1779975977123,56.11,72702.38,0.0,0.97697,1e-05,4.02517]
[1779975978130,56.11,72693.76,0.0,0.97686,1e-05,4.04143]
[1779975979137,56.11,72690.41,0.0,0.97681,1e-05,4.04774]
[1779975981152,56.11,72692.58,0.0,0.97684,1e-05,4.04355]
[1779975982158,56.11,72695.44,0.0,0.97688,1e-05,4.03812]
[1779975983165,56.11,72698.18,0.0,0.97692,1e-05,4.03292]
[1779975986187,56.11,72706.86,0.0,0.97703,1e-05,4.01654]
[1779975988201,56.11,72708.21,0.0,0.97705,1e-05,4.01405]
[1779975989310,56.11,72711.52,0.0,0.97709,1e-05,4.00785]
[1779975991232,56.11,72720.12,0.0,0.97721,1e-05,3.99001]
[1779975992241,56.11,72734.81,0.0,0.9774,1e-05,3.96266]
[1779975993246,56.11,72737.67,0.0,0.97744,1e-05,3.95745]
[1779975998350,56.12,72737.55,0.0,0.97743,1e-05,3.95817]
[1779976005330,56.12,72732.05,0.0,0.97736,1e-05,3.96936]
[1779976006337,56.12,72730.04,0.0,0.97733,1e-05,3.9732]
[1779976007344,56.12,72728.07,0.0,0.9773,1e-05,3.97697]
[1779976012381,56.12,72720.68,0.0,0.9772,1e-05,3.99117]
[1779976013388,56.12,72719.0,0.0,0.97718,1e-05,3.99437]
[1779976014404,56.12,72721.74,0.0,0.97722,1e-05,3.98929]
[1779976015410,56.12,72725.52,0.0,0.97727,1e-05,3.98228]
[1779976016417,56.12,72728.63,0.0,0.97731,1e-05,3.97654]
[1779976019438,56.12,72724.34,0.0,0.97725,1e-05,3.98477]
[1779976020448,56.12,72717.43,0.0,0.97716,1e-05,3.99776]
[1779976023469,56.12,72707.65,0.0,0.97703,1e-05,4.01623]
[1779976024476,56.12,72710.42,0.0,0.97707,1e-05,4.01103]
[1779976026491,56.12,72721.71,0.0,0.97721,1e-05,3.98989]
[1779976027498,56.12,72724.5,0.0,0.97725,1e-05,3.98473]
[1779976030519,56.13,72729.05,0.0,0.97731,1e-05,3.97642]
[1779976034547,56.13,72727.05,0.0,0.97728,1e-05,3.98047]
[1779976035554,56.13,72723.53,0.0,0.97723,1e-05,3.98711]
[1779976036562,56.13,72714.49,0.0,0.97711,1e-05,4.0041]
[1779976037569,56.13,72710.48,0.0,0.97706,1e-05,4.01165]
[1779976038576,56.13,72719.76,0.0,0.97718,1e-05,3.99427]
[1779976042604,56.13,72727.03,0.0,0.97728,1e-05,3.98081]
[1779976047640,56.13,72729.93,0.0,0.97731,1e-05,3.9757]
[1779976049654,56.13,72733.42,0.0,0.97736,1e-05,3.96933]
[1779976050661,56.13,72738.73,0.0,0.97743,1e-05,3.95952]
[1779976053682,56.13,72733.57,0.0,0.97737,1e-05,3.96763]
[1779976054689,56.13,72729.51,0.0,0.97731,1e-05,3.9753]
[1779976056704,56.13,72729.07,0.0,0.97731,1e-05,3.97628]
[1779976060732,56.13,72731.78,0.0,0.97734,1e-05,3.97151]
[1779976061738,56.13,72735.98,0.0,0.97739,1e-05,3.96375]
[1779976062746,56.13,72742.74,0.0,0.97748,1e-05,3.95126]
[1779976063753,56.13,72748.73,0.0,0.97756,1e-05,3.94023]
[1779976065770,56.13,72741.61,0.0,0.97746,1e-05,3.95369]
[1779976067784,56.14,72745.09,0.0,0.97751,1e-05,3.94747]
[1779976069427,56.14,72745.09,0.0,0.97751,1e-05,3.94747]
[1779976069474,56.14,72750.64,0.0,0.97758,1e-05,3.93741]
[1779976069798,56.14,72752.35,0.0,0.9776,1e-05,3.93438]
[1779976071191,56.14,72752.35,0.0,0.9776,1e-05,3.93438]
[1779976071214,56.14,72755.61,0.0,0.97764,1e-05,3.9285]
[1779976071814,56.14,72759.55,0.0,0.97769,1e-05,3.92122]
[1779976072821,56.14,72762.54,0.0,0.97773,1e-05,3.91603]
[1779976074835,56.14,72759.19,0.0,0.97768,1e-05,3.92258]
[1779976075842,56.14,72761.47,0.0,0.97771,1e-05,3.91854]
[1779976078863,56.14,72767.75,0.0,0.97778,1e-05,3.90749]
[1779976080877,56.14,72761.5,0.0,0.9777,1e-05,3.91941]
[1779976082381,56.14,72757.68,0.0,0.97765,1e-05,3.92664]
[1779976082891,56.14,72750.52,0.0,0.97756,1e-05,3.94006]
[1779976083898,56.15,72753.37,0.0,0.97759,1e-05,3.93492]
[1779976086919,56.15,72751.33,0.0,0.97757,1e-05,3.93915]
[1779976087926,56.15,72745.9,0.0,0.97749,1e-05,3.94937]
[1779976088933,56.15,72739.6,0.0,0.97741,1e-05,3.9612]
[1779976089940,56.15,72736.06,0.0,0.97737,1e-05,3.96789]
[1779976090947,56.15,72732.9,0.0,0.97732,1e-05,3.97387]
[1779976091953,56.15,72729.95,0.0,0.97728,1e-05,3.97946]
[1779976093968,56.15,72726.75,0.0,0.97724,1e-05,3.98557]
[1779976098420,56.15,72726.76,0.0,0.97724,1e-05,3.98573]
[1779976099436,56.15,72729.99,0.0,0.97728,1e-05,3.97981]
[1779976099979,56.15,72729.99,0.0,0.97728,1e-05,3.97981]
[1779976100013,56.15,72725.63,0.0,0.97723,1e-05,3.98802]
[1779976103034,56.15,72730.59,0.0,0.97729,1e-05,3.97893]
[1779976104041,56.15,72732.46,0.0,0.97731,1e-05,3.9755]
[1779976107063,56.15,72727.97,0.0,0.97725,1e-05,3.98411]
[1779976109081,56.15,72726.24,0.0,0.97723,1e-05,3.98746]
[1779976114115,56.15,72727.65,0.0,0.97726,1e-05,3.98329]
[1779976115122,56.15,72732.63,0.0,0.97732,1e-05,3.97406]
[1779976116129,56.15,72728.97,0.0,0.97727,1e-05,3.98096]
[1779976117136,56.15,72712.19,0.0,0.97705,1e-05,4.01245]
[1779976118143,56.15,72710.85,0.0,0.97703,1e-05,4.01497]
[1779976121168,56.15,72707.92,0.0,0.977,1e-05,4.02049]
[1779976122175,56.15,72720.09,0.0,0.97716,1e-05,3.99764]
[1779976123182,56.15,72722.9,0.0,0.97719,1e-05,3.99242]
[1779976124189,56.15,72725.65,0.0,0.97723,1e-05,3.98732]
[1779976127212,56.16,72737.64,0.0,0.97738,1e-05,3.96514]
[1779976128217,56.16,72742.45,0.0,0.97744,1e-05,3.95629]
[1779976130231,56.16,72744.19,0.0,0.97746,1e-05,3.9533]
[1779976132253,56.16,72752.37,0.0,0.97757,1e-05,3.93838]
[1779976133255,56.16,72762.23,0.0,0.97769,1e-05,3.9203]
[1779976134261,56.16,72759.13,0.0,0.97765,1e-05,3.92621]
[1779976135269,56.16,72756.66,0.0,0.97762,1e-05,3.93095]
[1779976137203,56.16,72756.2,0.0,0.97761,1e-05,3.93196]
[1779976139723,56.16,72755.34,0.0,0.9776,1e-05,3.93403]
[1779976142318,56.16,72752.84,0.0,0.97756,1e-05,3.93915]
[1779976144332,56.16,72749.99,0.0,0.97752,1e-05,3.94473]
[1779976146349,56.17,72744.07,0.0,0.97745,1e-05,3.95599]
[1779976147355,56.17,72738.98,0.0,0.97738,1e-05,3.96558]
[1779976148361,56.17,72736.76,0.0,0.97735,1e-05,3.96982]
[1779976151384,56.17,72734.46,0.0,0.97732,1e-05,3.97438]
[1779976153399,56.17,72731.56,0.0,0.97728,1e-05,3.97995]
[1779976154406,56.17,72734.08,0.0,0.97731,1e-05,3.97532]
[1779976155948,56.17,72735.22,0.0,0.97733,1e-05,3.97328]
[1779976157429,56.17,72737.03,0.0,0.97735,1e-05,3.97007]
[1779976158452,56.17,72741.2,0.0,0.9774,1e-05,3.96239]
[1779976159406,56.17,72741.2,0.0,0.9774,1e-05,3.96239]
[1779976159496,56.17,72743.47,0.0,0.97743,1e-05,3.95827]
[1779976160476,56.17,72748.93,0.0,0.9775,1e-05,3.94814]
[1779976161483,56.17,72749.9,0.0,0.97751,1e-05,3.94658]
[1779976163496,56.17,72752.74,0.0,0.97755,1e-05,3.94158]
[1779976164503,56.17,72762.9,0.0,0.97768,1e-05,3.92294]
[1779976165510,56.17,72780.95,0.0,0.97791,1e-05,3.88991]
[1779976166517,56.17,72789.19,0.0,0.97801,1e-05,3.87505]
[1779976167524,56.17,72791.83,0.0,0.97804,1e-05,3.87049]
[1779976168531,56.18,72793.46,0.0,0.97806,1e-05,3.86778]
[1779976171552,56.18,72799.75,0.0,0.97814,1e-05,3.85535]
[1779976172559,56.18,72802.32,0.0,0.97817,1e-05,3.85097]
[1779976173566,56.18,72804.18,0.0,0.97819,1e-05,3.84788]
[1779976175586,56.18,72816.67,0.0,0.97835,1e-05,3.82583]
[1779976176665,56.18,72813.46,0.0,0.9783,1e-05,3.83199]
[1779976178770,56.19,72812.17,0.0,0.97829,1e-05,3.83465]
[1779976178791,56.19,72814.18,0.0,0.97831,1e-05,3.83134]
[1779976179665,56.19,72815.87,0.0,0.97833,1e-05,3.82814]
[1779976181680,56.19,72813.04,0.0,0.9783,1e-05,3.833]
[1779976186715,56.18,72814.4,0.0,0.97832,1e-05,3.8303]
[1779976189736,56.18,72820.36,0.0,0.97839,1e-05,3.81911]
[1779976190797,56.18,72820.36,0.0,0.97839,1e-05,3.81911]
[1779976190851,56.18,72820.36,0.0,0.97839,1e-05,3.81911]
[1779976191750,56.18,72816.95,0.0,0.97835,1e-05,3.82503]
[1779976192757,56.18,72813.59,0.0,0.97831,1e-05,3.831]
[1779976194334,56.18,72810.54,0.0,0.97827,1e-05,3.83627]
[1779976194771,56.18,72803.02,0.0,0.97818,1e-05,3.84993]
[1779976196149,56.18,72801.47,0.0,0.97816,1e-05,3.85243]
[1779976199808,56.18,72783.84,0.0,0.97793,1e-05,3.88549]
[1779976200831,56.18,72778.62,0.0,0.97787,1e-05,3.89535]
[1779976201837,56.18,72781.41,0.0,0.9779,1e-05,3.89047]
[1779976202844,56.19,72782.99,0.0,0.97792,1e-05,3.88779]
[1779976204859,56.19,72785.91,0.0,0.97795,1e-05,3.8829]
[1779976205865,56.19,72789.34,0.0,0.97799,1e-05,3.87685]
[1779976209897,56.19,72777.29,0.0,0.97783,1e-05,3.89992]
[1779976211911,56.19,72784.4,0.0,0.97792,1e-05,3.88734]
[1779976212918,56.19,72779.89,0.0,0.97786,1e-05,3.89581]
[1779976215940,56.2,72763.55,0.0,0.97765,1e-05,3.92655]
[1779976216947,56.2,72756.48,0.0,0.97756,1e-05,3.93983]
[1779976217954,56.2,72754.78,0.0,0.97753,1e-05,3.94314]
[1779976218961,56.2,72750.85,0.0,0.97748,1e-05,3.95056]
[1779976219970,56.2,72749.16,0.0,0.97746,1e-05,3.95395]
[1779976225009,56.2,72755.95,0.0,0.97754,1e-05,3.94183]
[1779976226011,56.2,72762.42,0.0,0.97763,1e-05,3.93012]
[1779976228025,56.2,72764.58,0.0,0.97765,1e-05,3.92646]
[1779976232053,56.2,72772.58,0.0,0.97776,1e-05,3.91043]
[1779976233060,56.21,72775.6,0.0,0.9778,1e-05,3.90505]
[1779976234069,56.21,72779.09,0.0,0.97784,1e-05,3.89883]
[1779976235074,56.21,72785.83,0.0,0.97792,1e-05,3.88668]
[1779976236086,56.21,72825.32,0.0,0.97842,1e-05,3.81508]
[1779976237094,56.21,72861.97,0.0,0.97887,1e-05,3.74958]
[1779976238459,56.21,72861.97,0.0,0.97887,1e-05,3.74958]
[1779976238544,56.21,72869.13,0.0,0.97895,1e-05,3.7372]
[1779976239109,56.23,72878.85,0.0,0.97904,1e-05,3.72466]
[1779976240726,56.26,72865.56,0.0,0.97883,1e-05,3.75604]
[1779976241321,56.26,72865.56,0.0,0.97883,1e-05,3.75604]
[1779976241394,56.29,72861.86,0.0,0.97872,1e-05,3.77178]
[1779976242132,56.29,72852.95,0.0,0.97861,1e-05,3.78755]
[1779976243211,56.29,72852.95,0.0,0.97861,1e-05,3.78755]
[1779976243423,56.29,72857.46,0.0,0.97867,1e-05,3.77928]
[1779976243969,56.29,72857.46,0.0,0.97867,1e-05,3.77928]
[1779976244190,56.29,72857.46,0.0,0.97867,1e-05,3.77928]
[1779976244351,56.29,72857.46,0.0,0.97867,1e-05,3.77928]
[1779976244412,56.29,72856.36,0.0,0.97866,1e-05,3.78103]
[1779976247174,56.29,72849.59,0.0,0.97858,1e-05,3.79254]
[1779976249189,56.28,72868.14,0.0,0.97881,1e-05,3.75892]
[1779976250201,56.28,72880.83,0.0,0.97896,1e-05,3.73611]
[1779976251205,56.28,72878.73,0.0,0.97894,1e-05,3.73967]
[1779976252212,56.28,72880.18,0.0,0.97896,1e-05,3.73696]
[1779976253244,56.28,72886.58,0.0,0.97904,1e-05,3.72548]
[1779976255240,56.28,72902.6,0.0,0.97923,1e-05,3.69696]
[1779976256247,56.28,72921.27,0.0,0.97946,1e-05,3.66412]
[1779976257254,56.28,72920.45,0.0,0.97945,1e-05,3.66549]
[1779976258264,56.28,72945.52,0.0,0.97974,1e-05,3.62186]
[1779976258853,56.28,72945.52,0.0,0.97974,1e-05,3.62186]
[1779976259272,56.28,72954.07,0.0,0.97984,1e-05,3.60707]
[1779976260512,56.28,72954.07,0.0,0.97984,1e-05,3.60707]
[1779976260587,56.28,72946.21,0.0,0.97975,1e-05,3.62073]
[1779976261292,56.28,72942.21,0.0,0.9797,1e-05,3.62775]
[1779976262518,56.28,72942.21,0.0,0.9797,1e-05,3.62775]
[1779976262576,56.28,72924.23,0.0,0.97949,1e-05,3.65916]
[1779976263309,56.28,72920.16,0.0,0.97944,1e-05,3.66627]
[1779976264532,56.28,72920.16,0.0,0.97944,1e-05,3.66627]
[1779976264589,56.28,72921.22,0.0,0.97945,1e-05,3.6644]
[1779976265323,56.28,72925.01,0.0,0.9795,1e-05,3.65778]
[1779976267351,56.28,72921.73,0.0,0.97946,1e-05,3.6635]
[1779976269363,56.28,72927.51,0.0,0.97953,1e-05,3.65341]
[1779976270372,56.28,72922.2,0.0,0.97947,1e-05,3.66267]
[1779976273397,56.28,72910.12,0.0,0.97932,1e-05,3.68382]
[1779976274404,56.28,72906.67,0.0,0.97928,1e-05,3.68981]
[1779976275411,56.28,72911.5,0.0,0.97934,1e-05,3.68133]
[1779976276418,56.28,72922.27,0.0,0.97947,1e-05,3.66243]
[1779976277425,56.28,72919.97,0.0,0.97944,1e-05,3.6664]
[1779976282460,56.28,72922.56,0.0,0.97947,1e-05,3.6618]
[1779976283467,56.28,72918.82,0.0,0.97943,1e-05,3.66833]
[1779976285481,56.28,72914.85,0.0,0.97939,1e-05,3.67432]
[1779976286488,56.28,72903.07,0.0,0.97925,1e-05,3.69451]
[1779976287495,56.27,72901.29,0.0,0.97923,1e-05,3.69711]
[1779976288502,56.27,72894.97,0.0,0.97915,1e-05,3.70825]
[1779976292530,56.26,72902.2,0.0,0.97927,1e-05,3.69109]
[1779976293537,56.26,72911.54,0.0,0.97938,1e-05,3.67419]
[1779976294544,56.26,72913.13,0.0,0.97941,1e-05,3.67092]
[1779976296558,56.26,72919.12,0.0,0.97948,1e-05,3.65949]
[1779976298575,56.25,72915.75,0.0,0.97945,1e-05,3.66448]
[1779976299581,56.25,72912.88,0.0,0.97942,1e-05,3.66903]
[1779976301595,56.25,72903.97,0.0,0.97932,1e-05,3.68371]
[1779976302602,56.24,72905.14,0.0,0.97934,1e-05,3.68116]
[1779976305623,56.24,72902.28,0.0,0.97931,1e-05,3.68471]
[1779976310659,56.23,72908.13,0.0,0.9794,1e-05,3.67198]
[1779976311740,56.23,72908.13,0.0,0.9794,1e-05,3.67198]
[1779976312672,56.23,72905.9,0.0,0.97938,1e-05,3.67495]
[1779976314694,56.22,72918.5,0.0,0.97953,1e-05,3.65197]
[1779976315710,56.22,72917.3,0.0,0.97952,1e-05,3.65363]
[1779976316716,56.22,72907.59,0.0,0.97941,1e-05,3.67018]
[1779976317723,56.22,72907.22,0.0,0.97941,1e-05,3.67036]
[1779976321752,56.21,72914.48,0.0,0.97951,1e-05,3.65583]
[1779976323766,56.21,72919.4,0.0,0.97957,1e-05,3.64638]
[1779976324886,56.21,72917.03,0.0,0.97955,1e-05,3.65009]
[1779976324970,56.21,72917.03,0.0,0.97955,1e-05,3.65009]
[1779976325780,56.2,72910.63,0.0,0.97947,1e-05,3.66085]
[1779976327733,56.2,72910.86,0.0,0.97948,1e-05,3.66001]
[1779976327794,56.2,72915.15,0.0,0.97953,1e-05,3.65207]
[1779976327968,56.2,72915.15,0.0,0.97953,1e-05,3.65207]
[1779976329832,56.2,72885.49,0.0,0.97918,1e-05,3.70328]
[1779976330325,56.2,72885.49,0.0,0.97918,1e-05,3.70328]
[1779976330839,56.2,72883.29,0.0,0.97916,1e-05,3.70665]
[1779976334297,56.19,72887.53,0.0,0.97922,1e-05,3.69812]
[1779976334338,56.19,72885.92,0.0,0.9792,1e-05,3.70044]
[1779976334880,56.19,72893.1,0.0,0.97929,1e-05,3.68728]
[1779976338911,56.18,72882.59,0.0,0.97918,1e-05,3.70384]
[1779976340925,56.18,72879.81,0.0,0.97915,1e-05,3.7077]
[1779976343946,56.17,72875.51,0.0,0.97911,1e-05,3.71369]
[1779976348984,56.16,72877.13,0.0,0.97915,1e-05,3.70811]
[1779976354019,56.15,72874.4,0.0,0.97914,1e-05,3.70847]
[1779976356038,56.15,72884.58,0.0,0.97927,1e-05,3.68941]
[1779976357045,56.14,72881.46,0.0,0.97924,1e-05,3.69439]
[1779976358052,56.14,72876.1,0.0,0.97918,1e-05,3.70333]
[1779976363092,56.13,72880.3,0.0,0.97925,1e-05,3.69323]
[1779976368133,56.12,72877.76,0.0,0.97923,1e-05,3.69505]
[1779976370147,56.12,72871.1,0.0,0.97916,1e-05,3.70575]
[1779976371155,56.12,72875.64,0.0,0.97922,1e-05,3.69717]
[1779976376190,56.11,72873.7,0.0,0.97921,1e-05,3.69789]
[1779976379211,56.1,72879.25,0.0,0.97929,1e-05,3.68649]
[1779976381225,56.1,72885.04,0.0,0.97937,1e-05,3.67527]
[1779976383880,56.09,72885.35,0.0,0.97937,1e-05,3.67423]
[1779976388274,56.08,72875.97,0.0,0.97928,1e-05,3.6878]
[1779976389281,56.08,72870.3,0.0,0.97921,1e-05,3.69732]
[1779976390288,56.08,72869.11,0.0,0.9792,1e-05,3.69891]
[1779976392314,56.08,72884.65,0.0,0.9794,1e-05,3.67045]
[1779976394328,56.07,72883.53,0.0,0.97939,1e-05,3.67142]
[1779976398356,56.06,72878.81,0.0,0.97935,1e-05,3.67777]
[1779976399365,56.06,72874.46,0.0,0.9793,1e-05,3.68495]
[1779976401379,56.06,72876.47,0.0,0.97933,1e-05,3.6804]
[1779976405408,56.05,72865.85,0.0,0.97921,1e-05,3.69711]
[1779976406415,56.05,72858.07,0.0,0.97912,1e-05,3.71037]
[1779976407422,56.05,72853.78,0.0,0.97908,1e-05,3.71744]
[1779976408429,56.04,72848.25,0.0,0.97901,1e-05,3.72671]
[1779976409436,56.04,72844.01,0.0,0.97896,1e-05,3.73369]
[1779976410445,56.04,72834.56,0.0,0.97885,1e-05,3.74996]
[1779976412457,56.04,72833.56,0.0,0.97886,1e-05,3.74878]
[1779976417492,56.02,72834.73,0.0,0.9789,1e-05,3.74295]
[1779976421606,56.02,72844.86,0.0,0.97903,1e-05,3.72308]
[1779976422442,56.02,72844.86,0.0,0.97903,1e-05,3.72308]
[1779976422564,56.01,72853.14,0.0,0.97914,1e-05,3.7072]
[1779976423571,56.01,72850.95,0.0,0.97912,1e-05,3.71055]
[1779976424579,56.01,72841.01,0.0,0.979,1e-05,3.72822]
[1779976425806,56.01,72841.01,0.0,0.979,1e-05,3.72822]
[1779976425856,56.0,72826.79,0.0,0.97883,1e-05,3.75249]
[1779976426594,56.0,72821.47,0.0,0.97877,1e-05,3.7614]
[1779976427477,56.0,72821.47,0.0,0.97877,1e-05,3.7614]
[1779976427601,56.0,72819.32,0.0,0.97875,1e-05,3.76462]
[1779976429475,55.98,72819.69,0.0,0.97879,1e-05,3.75761]
[1779976429615,55.97,72822.18,0.0,0.97883,1e-05,3.75252]
[1779976433644,55.96,72817.94,0.0,0.97879,1e-05,3.75765]
[1779976434650,55.96,72813.91,0.0,0.97875,1e-05,3.76426]
[1779976436666,55.96,72791.44,0.0,0.97848,1e-05,3.80351]
[1779976437671,55.93,72774.23,0.0,0.97831,1e-05,3.82774]
[1779976438678,55.9,72776.1,0.0,0.97838,1e-05,3.81691]
[1779976440692,55.9,72781.12,0.0,0.97845,1e-05,3.80635]
[1779976441699,55.9,72792.07,0.0,0.9786,1e-05,3.78583]
[1779976442707,55.89,72797.36,0.0,0.97867,1e-05,3.77561]
[1779976444725,55.89,72805.77,0.0,0.97878,1e-05,3.75917]
[1779976446739,55.88,72810.4,0.0,0.97884,1e-05,3.74962]
[1779976449770,55.88,72820.48,0.0,0.97898,1e-05,3.72976]
[1779976450773,55.88,72827.45,0.0,0.97907,1e-05,3.71676]
[1779976452788,55.87,72830.08,0.0,0.97911,1e-05,3.711]
[1779976457823,55.86,72832.74,0.0,0.97916,1e-05,3.70362]
[1779976462858,55.85,72828.15,0.0,0.97912,1e-05,3.70921]
[1779976467894,55.84,72830.26,0.0,0.97916,1e-05,3.70283]
[1779976472930,55.83,72834.88,0.0,0.97924,1e-05,3.69037]
[1779976477965,55.82,72833.62,0.0,0.97925,1e-05,3.69014]
[1779976480986,55.82,72839.46,0.0,0.97933,1e-05,3.67834]
[1779976485017,55.81,72847.33,0.0,0.97943,1e-05,3.66262]
[1779976486022,55.81,72852.44,0.0,0.97949,1e-05,3.65364]
[1779976487029,55.81,72857.04,0.0,0.97955,1e-05,3.64513]
[1779976491061,55.8,72852.25,0.0,0.97951,1e-05,3.65192]
[1779976495089,55.8,72856.14,0.0,0.97956,1e-05,3.64344]
[1779976496098,55.8,72861.12,0.0,0.97962,1e-05,3.6343]
[1779976498112,55.79,72865.51,0.0,0.97968,1e-05,3.62586]
[1779976502140,55.79,72869.4,0.0,0.97974,1e-05,3.61761]
[1779976506168,55.78,72875.37,0.0,0.97982,1e-05,3.60578]
[1779976510196,55.77,72864.92,0.0,0.97972,1e-05,3.61964]
[1779976511203,55.76,72871.11,0.0,0.9798,1e-05,3.60847]
[1779976516238,55.76,72872.4,0.0,0.97983,1e-05,3.60453]
[1779976519260,55.75,72855.17,0.0,0.97963,1e-05,3.63366]
[1779976520267,55.75,72853.81,0.0,0.97961,1e-05,3.63565]
[1779976525302,55.75,72854.39,0.0,0.97963,1e-05,3.63268]
[1779976527327,55.74,72867.8,0.0,0.9798,1e-05,3.60844]
[1779976528333,55.74,72870.5,0.0,0.97983,1e-05,3.60339]
[1779976532996,55.74,72868.87,0.0,0.97983,1e-05,3.60354]
[1779976533048,55.74,72868.87,0.0,0.97983,1e-05,3.60354]
[1779976533100,55.74,72868.39,0.0,0.97982,1e-05,3.60405]
[1779976533223,55.74,72868.39,0.0,0.97982,1e-05,3.60405]
[1779976533368,55.73,72868.09,0.0,0.97982,1e-05,3.60424]
[1779976538851,55.73,72866.86,0.0,0.97982,1e-05,3.60504]
[1779976538901,55.73,72855.03,0.0,0.97968,1e-05,3.62574]
[1779976540433,55.73,72854.43,0.0,0.97967,1e-05,3.62607]
[1779976541534,55.73,72854.43,0.0,0.97967,1e-05,3.62607]
[1779976545157,55.72,72849.98,0.0,0.97963,1e-05,3.63238]
[1779976547506,55.72,72842.9,0.0,0.97955,1e-05,3.64415]
[1779976548873,55.72,72842.9,0.0,0.97955,1e-05,3.64415]
[1779976548891,55.72,72829.12,0.0,0.97939,1e-05,3.66768]
[1779976550512,55.71,72828.51,0.0,0.97939,1e-05,3.66831]
[1779976551551,55.71,72828.51,0.0,0.97939,1e-05,3.66831]
[1779976554540,55.71,72837.02,0.0,0.9795,1e-05,3.6515]
[1779976556554,55.7,72840.12,0.0,0.97955,1e-05,3.64477]
[1779976557683,55.7,72847.59,0.0,0.97964,1e-05,3.63123]
[1779976558568,55.69,72853.97,0.0,0.97974,1e-05,3.61636]
[1779976559575,55.69,72857.81,0.0,0.97979,1e-05,3.6093]
[1779976560582,55.69,72863.9,0.0,0.97986,1e-05,3.59866]
[1779976561589,55.68,72869.33,0.0,0.97993,1e-05,3.58856]
[1779976563603,55.68,72878.19,0.0,0.98004,1e-05,3.57258]
[1779976565619,55.68,72879.31,0.0,0.98005,1e-05,3.57011]
[1779976569648,55.68,72883.42,0.0,0.98011,1e-05,3.56195]
[1779976571662,55.67,72887.86,0.0,0.98016,1e-05,3.55377]
[1779976573676,55.67,72883.45,0.0,0.98011,1e-05,3.56093]
[1779976575690,55.67,72879.69,0.0,0.98007,1e-05,3.56692]
[1779976577633,55.67,72879.69,0.0,0.98007,1e-05,3.56692]
[1779976577684,55.67,72879.69,0.0,0.98007,1e-05,3.56692]
[1779976577727,55.67,72879.69,0.0,0.98007,1e-05,3.56692]
[1779976577786,55.67,72879.78,0.0,0.98008,1e-05,3.56624]
[1779976578245,55.67,72879.78,0.0,0.98008,1e-05,3.56624]
[1779976578296,55.67,72879.78,0.0,0.98008,1e-05,3.56624]
[1779976578473,55.67,72879.78,0.0,0.98008,1e-05,3.56624]
[1779976582743,55.66,72886.5,0.0,0.98017,1e-05,3.55328]
[1779976585764,55.66,72885.59,0.0,0.98016,1e-05,3.55412]
[1779976586771,55.66,72881.43,0.0,0.98011,1e-05,3.56107]
[1779976590903,55.66,72880.84,0.0,0.98011,1e-05,3.56131]
[1779976590925,55.66,72880.84,0.0,0.98011,1e-05,3.56131]
[1779976590974,55.66,72880.84,0.0,0.98011,1e-05,3.56131]
[1779976591070,55.66,72878.7,0.0,0.9801,1e-05,3.56307]
[1779976592000,55.66,72878.7,0.0,0.9801,1e-05,3.56307]
[1779976592047,55.66,72878.7,0.0,0.9801,1e-05,3.56307]
[1779976592223,55.65,72879.11,0.0,0.9801,1e-05,3.56209]
[1779976596855,55.65,72867.8,0.0,0.97998,1e-05,3.58041]
[1779976597862,55.65,72866.63,0.0,0.97997,1e-05,3.58214]
[1779976601144,55.65,72866.31,0.0,0.97997,1e-05,3.5821]
[1779976601150,55.65,72866.31,0.0,0.97997,1e-05,3.5821]
[1779976601196,55.64,72867.43,0.0,0.97998,1e-05,3.57985]
[1779976601230,55.64,72867.43,0.0,0.97998,1e-05,3.57985]
[1779976601890,55.64,72867.81,0.0,0.97999,1e-05,3.5789]
[1779976603304,55.64,72868.01,0.0,0.97999,1e-05,3.57826]
[1779976603470,55.64,72868.01,0.0,0.97999,1e-05,3.57826]
[1779976603904,55.64,72867.03,0.0,0.97998,1e-05,3.57967]
[1779976607932,55.64,72871.24,0.0,0.98004,1e-05,3.5712]
[1779976610247,55.63,72871.25,0.0,0.98004,1e-05,3.57062]
[1779976610286,55.63,72871.25,0.0,0.98004,1e-05,3.57062]
[1779976610472,55.63,72871.25,0.0,0.98004,1e-05,3.57062]
[1779976610497,55.63,72871.25,0.0,0.98004,1e-05,3.57062]
[1779976610727,55.63,72871.25,0.0,0.98004,1e-05,3.57062]
[1779976610953,55.63,72873.47,0.0,0.98007,1e-05,3.5665]
[1779976611960,55.63,72877.6,0.0,0.98012,1e-05,3.55907]
[1779976615954,55.63,72880.31,0.0,0.98016,1e-05,3.55362]
[1779976615976,55.63,72880.31,0.0,0.98016,1e-05,3.55362]
[1779976616051,55.63,72880.31,0.0,0.98016,1e-05,3.55362]
[1779976616154,55.63,72879.31,0.0,0.98015,1e-05,3.55511]
[1779976616389,55.63,72879.31,0.0,0.98015,1e-05,3.55511]
[1779976616442,55.63,72879.31,0.0,0.98015,1e-05,3.55511]
[1779976616475,55.63,72879.31,0.0,0.98015,1e-05,3.55511]
[1779976616739,55.63,72879.31,0.0,0.98015,1e-05,3.55511]
[1779976616972,55.63,72879.31,0.0,0.98015,1e-05,3.55511]
[1779976616995,55.63,72880.03,0.0,0.98016,1e-05,3.55361]
[1779976622035,55.62,72877.63,0.0,0.98014,1e-05,3.55652]
[1779976624049,55.62,72881.95,0.0,0.98019,1e-05,3.54855]
[1779976624879,55.62,72881.95,0.0,0.98019,1e-05,3.54855]
[1779976624972,55.62,72881.95,0.0,0.98019,1e-05,3.54855]
[1779976625058,55.62,72885.53,0.0,0.98024,1e-05,3.54213]
[1779976625222,55.62,72885.53,0.0,0.98024,1e-05,3.54213]
[1779976626063,55.62,72885.92,0.0,0.98024,1e-05,3.54123]
[1779976626559,55.62,72885.92,0.0,0.98024,1e-05,3.54123]
[1779976626607,55.62,72885.92,0.0,0.98024,1e-05,3.54123]
[1779976626725,55.62,72885.92,0.0,0.98024,1e-05,3.54123]
[1779976629875,55.62,72882.54,0.0,0.98021,1e-05,3.54638]
[1779976629928,55.62,72882.54,0.0,0.98021,1e-05,3.54638]
[1779976629976,55.62,72882.54,0.0,0.98021,1e-05,3.54638]
[1779976630091,55.62,72882.73,0.0,0.98021,1e-05,3.54581]
[1779976632105,55.61,72886.71,0.0,0.98026,1e-05,3.53849]
[1779976632900,55.61,72886.71,0.0,0.98026,1e-05,3.53849]
[1779976632953,55.61,72886.71,0.0,0.98026,1e-05,3.53849]
[1779976632971,55.61,72886.71,0.0,0.98026,1e-05,3.53849]
[1779976633731,55.61,72887.01,0.0,0.98027,1e-05,3.53775]
[1779976634121,55.61,72887.23,0.0,0.98027,1e-05,3.53715]
[1779976639347,55.61,72885.87,0.0,0.98026,1e-05,3.53906]
[1779976639398,55.61,72885.87,0.0,0.98026,1e-05,3.53906]
[1779976639450,55.61,72885.87,0.0,0.98026,1e-05,3.53906]
[1779976639475,55.61,72885.87,0.0,0.98026,1e-05,3.53906]
[1779976639502,55.61,72885.87,0.0,0.98026,1e-05,3.53906]
[1779976640162,55.61,72884.53,0.0,0.98024,1e-05,3.54092]
[1779976640456,55.61,72884.53,0.0,0.98024,1e-05,3.54092]
[1779976640470,55.61,72884.53,0.0,0.98024,1e-05,3.54092]
[1779976644809,55.61,72881.37,0.0,0.98021,1e-05,3.54546]
[1779976644861,55.61,72881.37,0.0,0.98021,1e-05,3.54546]
[1779976644972,55.61,72881.37,0.0,0.98021,1e-05,3.54546]
[1779976645074,55.6,72881.37,0.0,0.98021,1e-05,3.54522]
[1779976646515,55.6,72881.76,0.0,0.98022,1e-05,3.54455]
[1779976646720,55.6,72881.76,0.0,0.98022,1e-05,3.54455]
[1779976646821,55.6,72881.03,0.0,0.98021,1e-05,3.54533]
[1779976652049,55.6,72883.21,0.0,0.98024,1e-05,3.54087]
[1779976652109,55.6,72883.21,0.0,0.98024,1e-05,3.54087]
[1779976652226,55.6,72885.5,0.0,0.98028,1e-05,3.53479]
[1779976656434,55.6,72885.27,0.0,0.98028,1e-05,3.53452]
[1779976656471,55.6,72885.27,0.0,0.98028,1e-05,3.53452]
[1779976656536,55.6,72885.38,0.0,0.98029,1e-05,3.53411]
[1779976660408,55.59,72886.69,0.0,0.98031,1e-05,3.5312]
[1779976660411,55.59,72891.79,0.0,0.98037,1e-05,3.52221]
[1779976661736,55.59,72891.79,0.0,0.98037,1e-05,3.52221]
[1779976661837,55.59,72893.57,0.0,0.98039,1e-05,3.51876]
[1779976665548,55.59,72894.09,0.0,0.9804,1e-05,3.51749]
[1779976665600,55.59,72894.09,0.0,0.9804,1e-05,3.51749]
[1779976665727,55.59,72894.09,0.0,0.9804,1e-05,3.51749]
[1779976670389,55.59,72896.25,0.0,0.98043,1e-05,3.51287]
[1779976670432,55.59,72896.25,0.0,0.98043,1e-05,3.51287]
[1779976670470,55.59,72896.25,0.0,0.98043,1e-05,3.51287]
[1779976670481,55.58,72895.79,0.0,0.98043,1e-05,3.51349]
[1779976672387,55.58,72890.54,0.0,0.98037,1e-05,3.52215]
[1779976675498,55.58,72893.15,0.0,0.9804,1e-05,3.51729]
[1779976675545,55.58,72893.15,0.0,0.9804,1e-05,3.51729]
[1779976675723,55.58,72893.15,0.0,0.9804,1e-05,3.51729]
[1779976677798,55.58,72893.66,0.0,0.98041,1e-05,3.51606]
[1779976677850,55.58,72893.66,0.0,0.98041,1e-05,3.51606]
[1779976677978,55.58,72893.66,0.0,0.98041,1e-05,3.51606]
[1779976678005,55.58,72894.72,0.0,0.98042,1e-05,3.5139]
[1779976683226,55.58,72892.43,0.0,0.9804,1e-05,3.51733]
[1779976683278,55.58,72890.22,0.0,0.98037,1e-05,3.52095]
[1779976683479,55.58,72890.22,0.0,0.98037,1e-05,3.52095]
[1779976684288,55.58,72891.17,0.0,0.98039,1e-05,3.51914]
[1779976684339,55.58,72891.17,0.0,0.98039,1e-05,3.51914]
[1779976684470,55.58,72891.17,0.0,0.98039,1e-05,3.51914]
[1779976684497,55.58,72891.37,0.0,0.98039,1e-05,3.51862]
[1779976689505,55.57,72894.4,0.0,0.98043,1e-05,3.51256]
[1779976691151,55.57,72894.4,0.0,0.98043,1e-05,3.51256]
[1779976691202,55.57,72894.4,0.0,0.98043,1e-05,3.51256]
[1779976691225,55.57,72894.4,0.0,0.98043,1e-05,3.51256]
[1779976693044,55.57,72896.04,0.0,0.98045,1e-05,3.50943]
[1779976693096,55.57,72896.04,0.0,0.98045,1e-05,3.50943]
[1779976693219,55.57,72896.04,0.0,0.98045,1e-05,3.50943]
[1779976693146,55.57,72898.87,0.0,0.98049,1e-05,3.50428]
[1779976693533,55.57,72898.34,0.0,0.98048,1e-05,3.50519]
[1779976695547,55.57,72893.24,0.0,0.98042,1e-05,3.51365]
[1779976696953,55.57,72893.24,0.0,0.98042,1e-05,3.51365]
[1779976696971,55.57,72893.24,0.0,0.98042,1e-05,3.51365]
[1779976702259,55.57,72892.59,0.0,0.98042,1e-05,3.5138]
[1779976705725,55.56,72894.18,0.0,0.98044,1e-05,3.5106]
[1779976706056,55.56,72894.18,0.0,0.98044,1e-05,3.5106]
[1779976706107,55.56,72894.18,0.0,0.98044,1e-05,3.5106]
[1779976706219,55.56,72894.18,0.0,0.98044,1e-05,3.5106]
[1779976706209,55.56,72896.52,0.0,0.98047,1e-05,3.50628]
[1779976706624,55.56,72897.28,0.0,0.98048,1e-05,3.50498]
[1779976707632,55.56,72900.67,0.0,0.98052,1e-05,3.49903]
[1779976709261,55.56,72904.17,0.0,0.98056,1e-05,3.49291]
[1779976709283,55.56,72904.17,0.0,0.98056,1e-05,3.49291]
[1779976712151,55.56,72904.13,0.0,0.98056,1e-05,3.49273]
[1779976713254,55.56,72903.87,0.0,0.98057,1e-05,3.49127]
[1779976713428,55.56,72904.22,0.0,0.98058,1e-05,3.49068]
[1779976713470,55.56,72904.22,0.0,0.98058,1e-05,3.49068]
[1779976713674,55.56,72904.11,0.0,0.98057,1e-05,3.49075]
[1779976716775,55.56,72902.11,0.0,0.98055,1e-05,3.49393]
[1779976716820,55.56,72902.11,0.0,0.98055,1e-05,3.49393]
[1779976716970,55.56,72902.11,0.0,0.98055,1e-05,3.49393]
[1779976718705,55.56,72901.79,0.0,0.98055,1e-05,3.49424]
[1779976718720,55.56,72901.79,0.0,0.98055,1e-05,3.49424]
[1779976718859,55.56,72901.65,0.0,0.98055,1e-05,3.49424]
[1779976720943,55.56,72900.69,0.0,0.98054,1e-05,3.49588]
[1779976722218,55.56,72900.8,0.0,0.98054,1e-05,3.49544]
[1779976722238,55.55,72900.48,0.0,0.98054,1e-05,3.49586]
[1779976723744,55.55,72897.1,0.0,0.9805,1e-05,3.50152]
[1779976724586,55.55,72897.1,0.0,0.9805,1e-05,3.50152]
[1779976724638,55.55,72897.1,0.0,0.9805,1e-05,3.50152]
[1779976724721,55.55,72897.1,0.0,0.9805,1e-05,3.50152]
[1779976726695,55.55,72898.54,0.0,0.98052,1e-05,3.4988]
[1779976726721,55.55,72898.54,0.0,0.98052,1e-05,3.4988]
[1779976727060,55.55,72898.54,0.0,0.98052,1e-05,3.4988]
[1779976727090,55.55,72898.92,0.0,0.98052,1e-05,3.49833]
[1779976727772,55.55,72901.31,0.0,0.98055,1e-05,3.49424]
[1779976730223,55.55,72901.91,0.0,0.98056,1e-05,3.49309]
[1779976730269,55.55,72902.62,0.0,0.98057,1e-05,3.49163]
[1779976731459,55.55,72902.56,0.0,0.98057,1e-05,3.49162]
[1779976731472,55.55,72902.56,0.0,0.98057,1e-05,3.49162]
[1779976736835,55.55,72902.59,0.0,0.98057,1e-05,3.49086]
[1779976737440,55.55,72902.59,0.0,0.98057,1e-05,3.49086]
[1779976738227,55.55,72902.59,0.0,0.98057,1e-05,3.49086]
[1779976738399,55.55,72903.53,0.0,0.98059,1e-05,3.48914]
[1779976738451,55.55,72903.53,0.0,0.98059,1e-05,3.48914]
[1779976738469,55.55,72903.53,0.0,0.98059,1e-05,3.48914]
[1779976738849,55.55,72903.33,0.0,0.98058,1e-05,3.48937]
[1779976743884,55.55,72902.68,0.0,0.98058,1e-05,3.48991]
[1779976745479,55.55,72902.0,0.0,0.98057,1e-05,3.49096]
[1779976745718,55.55,72902.0,0.0,0.98057,1e-05,3.49096]
[1779976745721,55.55,72902.0,0.0,0.98057,1e-05,3.49096]
[1779976746267,55.55,72902.0,0.0,0.98057,1e-05,3.49096]
[1779976745898,55.55,72902.89,0.0,0.98058,1e-05,3.48932]
[1779976746319,55.55,72902.89,0.0,0.98058,1e-05,3.48932]
[1779976746468,55.55,72902.89,0.0,0.98058,1e-05,3.48932]
[1779976751940,55.54,72902.36,0.0,0.98058,1e-05,3.48955]
[1779976752646,55.54,72902.36,0.0,0.98058,1e-05,3.48955]
[1779976752691,55.54,72902.36,0.0,0.98058,1e-05,3.48955]
[1779976752721,55.54,72902.36,0.0,0.98058,1e-05,3.48955]
[1779976753228,55.54,72902.36,0.0,0.98058,1e-05,3.48955]
[1779976754962,55.54,72904.03,0.0,0.9806,1e-05,3.48636]
[1779976755968,55.54,72905.78,0.0,0.98062,1e-05,3.48372]
[1779976757983,55.54,72907.5,0.0,0.98064,1e-05,3.48058]
[1779976758916,55.54,72907.5,0.0,0.98064,1e-05,3.48058]
[1779976758967,55.54,72907.5,0.0,0.98064,1e-05,3.48058]
[1779976759219,55.54,72907.5,0.0,0.98064,1e-05,3.48058]
[1779976765032,55.54,72910.34,0.0,0.98068,1e-05,3.47508]
[1779976766751,55.54,72911.54,0.0,0.98069,1e-05,3.47294]
[1779976766782,55.54,72911.54,0.0,0.98069,1e-05,3.47294]
[1779976767047,55.54,72908.96,0.0,0.98066,1e-05,3.47725]
[1779976768053,55.54,72906.66,0.0,0.98064,1e-05,3.48107]
[1779976773090,55.54,72905.76,0.0,0.98064,1e-05,3.48042]
[1779976773554,55.54,72905.76,0.0,0.98064,1e-05,3.48042]
[1779976773651,55.54,72905.76,0.0,0.98064,1e-05,3.48042]
[1779976774138,55.54,72905.76,0.0,0.98064,1e-05,3.48042]
[1779976774227,55.54,72905.76,0.0,0.98064,1e-05,3.48042]
[1779976779692,55.53,72906.28,0.0,0.98065,1e-05,3.47889]
[1779976784167,55.53,72903.16,0.0,0.98062,1e-05,3.48369]
[1779976785174,55.53,72900.42,0.0,0.98059,1e-05,3.48826]
[1779976790209,55.53,72899.69,0.0,0.98058,1e-05,3.48934]
[1779976795244,55.53,72900.18,0.0,0.98059,1e-05,3.48789]
[1779976799272,55.53,72902.65,0.0,0.98062,1e-05,3.48319]
[1779976799608,55.53,72902.65,0.0,0.98062,1e-05,3.48319]
[1779976800280,55.53,72904.43,0.0,0.98064,1e-05,3.48004]
[1779976802294,55.53,72906.21,0.0,0.98066,1e-05,3.47679]
[1779976806322,55.52,72909.62,0.0,0.98071,1e-05,3.47058]
[1779976807329,55.52,72913.9,0.0,0.98076,1e-05,3.46321]
[1779976808336,55.52,72917.08,0.0,0.98079,1e-05,3.45774]
[1779976812986,55.52,72916.32,0.0,0.98079,1e-05,3.45876]
[1779976818406,55.52,72914.96,0.0,0.98077,1e-05,3.46106]
[1779976823442,55.52,72914.35,0.0,0.98077,1e-05,3.46173]
[1779976825455,55.52,72916.17,0.0,0.98079,1e-05,3.45849]
[1779976830490,55.52,72916.33,0.0,0.98079,1e-05,3.45786]
[1779976831496,55.52,72914.06,0.0,0.98077,1e-05,3.45999]
[1779976836533,55.52,72899.26,0.0,0.98061,1e-05,3.48481]
[1779976837540,55.52,72892.5,0.0,0.98053,1e-05,3.49625]
[1779976839554,55.52,72895.32,0.0,0.98057,1e-05,3.49115]
[1779976840562,55.51,72883.47,0.0,0.98043,1e-05,3.51133]
[1779976841568,55.51,72881.66,0.0,0.98041,1e-05,3.51428]
[1779976843582,55.51,72886.86,0.0,0.98047,1e-05,3.505]
[1779976844659,55.51,72886.86,0.0,0.98047,1e-05,3.505]
[1779976845099,55.51,72886.86,0.0,0.98047,1e-05,3.505]
[1779976846603,55.51,72894.41,0.0,0.98056,1e-05,3.49205]
[1779976847610,55.51,72906.33,0.0,0.98069,1e-05,3.47203]
[1779976848617,55.51,72907.46,0.0,0.98071,1e-05,3.47]
[1779976853652,55.51,72907.41,0.0,0.98071,1e-05,3.46962]
[1779976857662,55.51,72907.77,0.0,0.98072,1e-05,3.46874]
[1779976857981,55.51,72907.77,0.0,0.98072,1e-05,3.46874]
[1779976861709,55.51,72889.78,0.0,0.98051,1e-05,3.49901]
[1779976862718,55.51,72871.79,0.0,0.9803,1e-05,3.5298]
[1779976864732,55.51,72871.64,0.0,0.9803,1e-05,3.52973]
[1779976865739,55.51,72861.88,0.0,0.98019,1e-05,3.5464]
[1779976867753,55.51,72864.97,0.0,0.98023,1e-05,3.54064]
[1779976872789,55.5,72861.29,0.0,0.98019,1e-05,3.54595]
[1779976874680,55.5,72859.91,0.0,0.98018,1e-05,3.54813]
[1779976874803,55.5,72856.68,0.0,0.98014,1e-05,3.55351]
[1779976875810,55.5,72853.37,0.0,0.98011,1e-05,3.55904]
[1779976878831,55.5,72856.2,0.0,0.98014,1e-05,3.55388]
[1779976881485,55.49,72856.04,0.0,0.98014,1e-05,3.55346]
[1779976883982,55.49,72850.95,0.0,0.98009,1e-05,3.56161]
[1779976885884,55.49,72847.98,0.0,0.98005,1e-05,3.56654]
[1779976887898,55.49,72833.44,0.0,0.97989,1e-05,3.59142]
[1779976888905,55.49,72828.46,0.0,0.97983,1e-05,3.5999]
[1779976889912,55.49,72823.14,0.0,0.97977,1e-05,3.60894]
[1779976890919,55.49,72818.9,0.0,0.97972,1e-05,3.61608]
[1779976892020,55.48,72818.1,0.0,0.97972,1e-05,3.61513]
[1779976893808,55.48,72818.45,0.0,0.97973,1e-05,3.61451]
[1779976893940,55.48,72817.99,0.0,0.97972,1e-05,3.61498]
[1779976894947,55.48,72815.65,0.0,0.9797,1e-05,3.61843]
[1779976895954,55.48,72806.14,0.0,0.97959,1e-05,3.63486]
[1779976896961,55.48,72799.97,0.0,0.97951,1e-05,3.64577]
[1779976897968,55.48,72799.11,0.0,0.97951,1e-05,3.64653]
[1779976900989,55.47,72796.84,0.0,0.97949,1e-05,3.64937]
[1779976903365,55.47,72796.74,0.0,0.97949,1e-05,3.64915]
[1779976903415,55.47,72796.74,0.0,0.97949,1e-05,3.64915]
[1779976903409,55.47,72796.89,0.0,0.97949,1e-05,3.64849]
[1779976903728,55.47,72796.89,0.0,0.97949,1e-05,3.64849]
[1779976904011,55.47,72796.22,0.0,0.97949,1e-05,3.64929]
[1779976905017,55.47,72794.08,0.0,0.97947,1e-05,3.65268]
[1779976909045,55.46,72801.35,0.0,0.97956,1e-05,3.63868]
[1779976910053,55.46,72803.76,0.0,0.97959,1e-05,3.63404]
[1779976911060,55.46,72799.12,0.0,0.97954,1e-05,3.64188]
[1779976912067,55.46,72796.81,0.0,0.97951,1e-05,3.64559]
[1779976914100,55.46,72785.61,0.0,0.97938,1e-05,3.66508]
[1779976915106,55.45,72780.4,0.0,0.97932,1e-05,3.67396]
[1779976916108,55.45,72776.27,0.0,0.97927,1e-05,3.68133]
[1779976917134,55.45,72771.73,0.0,0.97922,1e-05,3.68901]
[1779976918170,55.45,72774.01,0.0,0.97924,1e-05,3.68494]
[1779976919186,55.45,72773.29,0.0,0.97924,1e-05,3.68578]
[1779976920193,55.45,72771.24,0.0,0.97922,1e-05,3.68852]
[1779976921208,55.45,72765.21,0.0,0.97915,1e-05,3.69885]
[1779976922210,55.44,72736.93,0.0,0.9788,1e-05,3.74929]
[1779976923417,55.44,72736.93,0.0,0.9788,1e-05,3.74929]
[1779976923263,55.44,72726.71,0.0,0.97867,1e-05,3.76783]
[1779976923850,55.44,72726.71,0.0,0.97867,1e-05,3.76783]
[1779976924383,55.44,72726.71,0.0,0.97867,1e-05,3.76783]
[1779976924389,55.4,72715.88,0.0,0.97862,1e-05,3.77591]
[1779976925249,55.38,72711.19,0.0,0.9786,1e-05,3.77833]
[1779976926255,55.36,72719.7,0.0,0.97875,1e-05,3.75671]
[1779976927262,55.34,72738.13,0.0,0.97901,1e-05,3.71762]
[1779976928112,55.34,72738.13,0.0,0.97901,1e-05,3.71762]
[1779976928269,55.33,72735.58,0.0,0.97899,1e-05,3.72172]
[1779976929277,55.33,72733.42,0.0,0.97896,1e-05,3.7251]
[1779976929887,55.33,72733.42,0.0,0.97896,1e-05,3.7251]
[1779976930042,55.33,72733.42,0.0,0.97896,1e-05,3.7251]
[1779976931974,55.33,72732.12,0.0,0.97895,1e-05,3.72641]
[1779976932298,55.33,72732.39,0.0,0.97896,1e-05,3.72541]
[1779976933305,55.32,72723.82,0.0,0.97886,1e-05,3.74039]
[1779976934312,55.32,72714.24,0.0,0.97874,1e-05,3.75723]
[1779976935342,55.32,72705.71,0.0,0.97864,1e-05,3.77219]
[1779976936333,55.32,72693.4,0.0,0.97848,1e-05,3.79455]
[1779976937340,55.32,72692.43,0.0,0.97848,1e-05,3.79569]
[1779976938347,55.31,72694.88,0.0,0.97851,1e-05,3.79056]
[1779976939354,55.31,72690.0,0.0,0.97845,1e-05,3.79887]
[1779976940361,55.31,72686.21,0.0,0.97841,1e-05,3.80518]
[1779976943385,55.28,72688.3,0.0,0.97849,1e-05,3.79354]
[1779976944393,55.26,72705.76,0.0,0.97875,1e-05,3.75538]
[1779976945399,55.26,72705.57,0.0,0.97875,1e-05,3.75516]
[1779976946406,55.25,72688.75,0.0,0.97854,1e-05,3.78529]
[1779976947413,55.25,72688.21,0.0,0.97854,1e-05,3.78566]
[1779976948974,55.25,72688.69,0.0,0.97855,1e-05,3.78416]
[1779976949427,55.25,72681.77,0.0,0.97847,1e-05,3.79623]
[1779976950434,55.22,72678.56,0.0,0.97847,1e-05,3.79578]
[1779976951441,55.2,72684.79,0.0,0.9786,1e-05,3.7763]
[1779976952631,55.2,72683.26,0.0,0.97859,1e-05,3.7785]
[1779976953455,55.2,72683.44,0.0,0.97859,1e-05,3.77756]
[1779976954467,55.19,72680.26,0.0,0.97856,1e-05,3.78278]
[1779976955469,55.19,72670.56,0.0,0.97844,1e-05,3.79997]
[1779976956218,55.19,72670.56,0.0,0.97844,1e-05,3.79997]
[1779976956476,55.17,72670.22,0.0,0.97848,1e-05,3.79422]
[1779976958360,55.15,72671.42,0.0,0.97853,1e-05,3.78576]
[1779976958490,55.12,72683.81,0.0,0.97873,1e-05,3.757]
[1779976958778,55.12,72683.81,0.0,0.97873,1e-05,3.757]
[1779976959497,55.12,72678.91,0.0,0.97867,1e-05,3.7654]
[1779976962518,55.1,72675.66,0.0,0.97868,1e-05,3.7645]
[1779976963525,55.09,72678.53,0.0,0.97872,1e-05,3.75868]
[1779976968560,55.09,72678.49,0.0,0.97873,1e-05,3.75644]
[1779976970574,55.08,72691.9,0.0,0.97891,1e-05,3.73091]
[1779976971581,55.08,72706.0,0.0,0.97909,1e-05,3.70485]
[1779976972592,55.08,72707.62,0.0,0.97911,1e-05,3.70146]
[1779976973598,55.08,72702.97,0.0,0.97905,1e-05,3.70941]
[1779976976619,55.07,72705.32,0.0,0.97909,1e-05,3.70376]
[1779976978633,55.07,72702.59,0.0,0.97907,1e-05,3.70778]
[1779976980647,55.06,72706.11,0.0,0.97912,1e-05,3.70048]
[1779976981654,55.06,72708.72,0.0,0.97915,1e-05,3.69532]
[1779976985682,55.06,72711.98,0.0,0.9792,1e-05,3.68766]
[1779976987696,55.05,72718.59,0.0,0.97929,1e-05,3.67491]
[1779976988703,55.05,72726.06,0.0,0.97938,1e-05,3.66109]
[1779976989710,55.05,72732.43,0.0,0.97946,1e-05,3.64931]
[1779976991239,55.05,72726.57,0.0,0.9794,1e-05,3.65905]
[1779976991728,55.05,72724.08,0.0,0.97937,1e-05,3.66351]
[1779976992735,55.05,72717.06,0.0,0.97928,1e-05,3.67573]
[1779976993742,55.04,72712.19,0.0,0.97923,1e-05,3.68409]
[1779976996871,55.04,72713.51,0.0,0.97925,1e-05,3.68088]
[1779976996923,55.04,72713.51,0.0,0.97925,1e-05,3.68088]
[1779976997226,55.04,72713.51,0.0,0.97925,1e-05,3.68088]
[1779976997324,55.04,72710.02,0.0,0.97921,1e-05,3.68646]
[1779977002663,55.03,72709.45,0.0,0.97921,1e-05,3.6858]
[1779977002714,55.03,72709.45,0.0,0.97921,1e-05,3.6858]
[1779977002721,55.03,72709.45,0.0,0.97921,1e-05,3.6858]
[1779977002805,55.03,72709.33,0.0,0.97922,1e-05,3.6856]
[1779977003812,55.03,72715.17,0.0,0.97929,1e-05,3.67468]
[1779977004819,55.03,72722.06,0.0,0.97938,1e-05,3.66192]
[1779977009856,55.02,72733.04,0.0,0.97952,1e-05,3.64046]
[1779977010863,55.02,72732.24,0.0,0.97952,1e-05,3.64156]
[1779977014891,55.02,72734.32,0.0,0.97956,1e-05,3.63485]
[1779977018919,55.01,72727.59,0.0,0.97949,1e-05,3.64561]
[1779977019926,55.01,72725.66,0.0,0.97946,1e-05,3.64873]
[1779977020933,55.01,72718.56,0.0,0.97938,1e-05,3.66111]
[1779977021940,55.01,72712.07,0.0,0.9793,1e-05,3.67243]
[1779977022947,55.01,72715.68,0.0,0.97935,1e-05,3.66558]
[1779977025071,55.0,72719.26,0.0,0.9794,1e-05,3.65841]
[1779977029051,55.0,72720.54,0.0,0.97942,1e-05,3.65505]
[1779977029103,55.0,72720.54,0.0,0.97942,1e-05,3.65505]
[1779977029221,55.0,72720.54,0.0,0.97942,1e-05,3.65505]
[1779977031003,55.0,72723.19,0.0,0.97946,1e-05,3.64926]
[1779977035032,54.99,72717.62,0.0,0.9794,1e-05,3.65789]
[1779977036436,54.99,72717.62,0.0,0.9794,1e-05,3.65789]
[1779977036470,54.99,72717.62,0.0,0.9794,1e-05,3.65789]
[1779977036499,54.99,72717.62,0.0,0.9794,1e-05,3.65789]
[1779977037046,54.99,72721.57,0.0,0.97945,1e-05,3.65013]
[1779977038426,54.99,72721.57,0.0,0.97945,1e-05,3.65013]
[1779977038471,54.99,72721.57,0.0,0.97945,1e-05,3.65013]
[1779977041075,54.98,72712.23,0.0,0.97935,1e-05,3.66552]
[1779977042081,54.98,72698.78,0.0,0.97918,1e-05,3.68941]
[1779977043088,54.98,72700.24,0.0,0.9792,1e-05,3.68641]
[1779977044108,54.98,72702.55,0.0,0.97924,1e-05,3.68184]
[1779977045114,54.98,72705.93,0.0,0.97928,1e-05,3.67535]
[1779977049142,54.97,72718.04,0.0,0.97944,1e-05,3.65206]
[1779977050149,54.97,72727.16,0.0,0.97955,1e-05,3.63538]
[1779977051156,54.97,72731.56,0.0,0.97961,1e-05,3.62719]
[1779977052162,54.97,72731.83,0.0,0.97961,1e-05,3.6264]
[1779977054220,54.97,72731.84,0.0,0.97962,1e-05,3.62579]
[1779977054271,54.97,72731.84,0.0,0.97962,1e-05,3.62579]
[1779977054469,54.97,72731.84,0.0,0.97962,1e-05,3.62579]
[1779977060219,54.96,72733.63,0.0,0.97965,1e-05,3.62055]
[1779977062233,54.96,72739.59,0.0,0.97973,1e-05,3.60938]
[1779977063240,54.95,72756.62,0.0,0.97994,1e-05,3.57898]
[1779977064247,54.95,72757.4,0.0,0.97995,1e-05,3.57739]
[1779977065066,54.95,72757.4,0.0,0.97995,1e-05,3.57739]
[1779977066885,54.95,72758.63,0.0,0.97996,1e-05,3.57481]
[1779977067268,54.95,72764.34,0.0,0.98003,1e-05,3.56475]
[1779977068275,54.95,72765.93,0.0,0.98005,1e-05,3.56156]
[1779977069282,54.95,72767.95,0.0,0.98008,1e-05,3.55783]
[1779977070290,54.95,72773.52,0.0,0.98015,1e-05,3.54788]
[1779977071297,54.95,72775.2,0.0,0.98018,1e-05,3.5431]
[1779977072304,54.95,72777.44,0.0,0.9802,1e-05,3.53903]
[1779977073314,54.95,72774.89,0.0,0.98018,1e-05,3.54336]
[1779977076335,54.95,72777.74,0.0,0.98021,1e-05,3.53793]
[1779977081370,54.94,72778.54,0.0,0.98023,1e-05,3.53584]
[1779977083384,54.94,72774.21,0.0,0.98018,1e-05,3.54314]
[1779977084391,54.94,72771.42,0.0,0.98014,1e-05,3.54788]
[1779977087412,54.94,72769.78,0.0,0.98013,1e-05,3.55028]
[1779977089837,54.94,72769.49,0.0,0.98013,1e-05,3.55046]
[1779977089889,54.94,72769.49,0.0,0.98013,1e-05,3.55046]
[1779977089970,54.94,72769.49,0.0,0.98013,1e-05,3.55046]
[1779977093454,54.94,72771.09,0.0,0.98015,1e-05,3.54699]
[1779977096919,54.93,72770.58,0.0,0.98015,1e-05,3.5474]
[1779977096970,54.93,72770.58,0.0,0.98015,1e-05,3.5474]
[1779977096974,54.93,72770.58,0.0,0.98015,1e-05,3.5474]
[1779977100123,54.93,72770.13,0.0,0.98015,1e-05,3.54769]
[1779977100233,54.93,72770.13,0.0,0.98015,1e-05,3.54769]
[1779977100781,54.93,72770.13,0.0,0.98015,1e-05,3.54769]
[1779977101217,54.93,72769.28,0.0,0.98014,1e-05,3.54901]
[1779977101510,54.93,72770.54,0.0,0.98015,1e-05,3.54663]
[1779977103291,54.93,72771.75,0.0,0.98017,1e-05,3.54434]
[1779977103542,54.93,72771.81,0.0,0.98017,1e-05,3.54407]
[1779977104722,54.93,72771.81,0.0,0.98017,1e-05,3.54407]
[1779977105226,54.93,72771.55,0.0,0.98017,1e-05,3.54436]
[1779977105526,54.93,72771.55,0.0,0.98017,1e-05,3.54436]
[1779977105587,54.93,72771.55,0.0,0.98017,1e-05,3.54436]
[1779977106576,54.93,72758.55,0.0,0.98001,1e-05,3.56702]
[1779977107587,54.93,72752.61,0.0,0.97995,1e-05,3.57711]
[1779977108924,54.93,72751.43,0.0,0.97993,1e-05,3.57897]
[1779977110610,54.92,72742.34,0.0,0.97983,1e-05,3.59457]
[1779977112655,54.92,72734.95,0.0,0.97974,1e-05,3.60716]
[1779977113663,54.92,72721.63,0.0,0.97958,1e-05,3.6306]
[1779977114668,54.92,72703.14,0.0,0.97936,1e-05,3.66341]
[1779977115675,54.92,72701.4,0.0,0.97934,1e-05,3.66616]
[1779977120507,54.91,72698.24,0.0,0.97931,1e-05,3.67029]
[1779977120721,54.91,72698.24,0.0,0.97931,1e-05,3.67029]
[1779977121717,54.91,72691.84,0.0,0.97924,1e-05,3.68104]
[1779977122724,54.91,72680.62,0.0,0.9791,1e-05,3.70092]
[1779977123034,54.91,72680.62,0.0,0.9791,1e-05,3.70092]
[1779977123731,54.91,72674.95,0.0,0.97903,1e-05,3.71076]
[1779977127759,54.9,72669.52,0.0,0.97898,1e-05,3.71881]
[1779977128766,54.9,72664.19,0.0,0.97891,1e-05,3.72804]
[1779977131787,54.89,72659.81,0.0,0.97888,1e-05,3.73282]
[1779977132837,54.89,72659.81,0.0,0.97888,1e-05,3.73282]
[1779977132938,54.89,72658.02,0.0,0.97886,1e-05,3.73559]
[1779977134819,54.89,72642.28,0.0,0.97867,1e-05,3.7634]
[1779977135826,54.89,72580.97,0.0,0.97788,1e-05,3.87676]
[1779977137553,54.89,72580.97,0.0,0.97788,1e-05,3.87676]
[1779977137582,54.86,72560.72,0.0,0.97767,1e-05,3.90746]
[1779977137841,54.85,72549.95,0.0,0.97754,1e-05,3.92613]
[1779977138853,54.86,72536.28,0.0,0.97734,1e-05,3.95482]
[1779977139865,54.85,72513.1,0.0,0.97705,1e-05,3.99517]
[1779977142126,54.85,72511.96,0.0,0.97704,1e-05,3.99736]
[1779977142459,54.8,72545.67,0.0,0.97758,1e-05,3.91895]
[1779977143309,54.8,72545.67,0.0,0.97758,1e-05,3.91895]
[1779977143313,54.77,72578.49,0.0,0.97807,1e-05,3.84906]
[1779977144445,54.77,72578.49,0.0,0.97807,1e-05,3.84906]
[1779977144481,54.77,72576.3,0.0,0.97804,1e-05,3.85338]
[1779977145904,54.77,72589.39,0.0,0.9782,1e-05,3.82929]
[1779977146911,54.77,72586.53,0.0,0.97817,1e-05,3.83488]
[1779977148357,54.77,72586.53,0.0,0.97817,1e-05,3.83488]
[1779977148443,54.77,72568.11,0.0,0.97792,1e-05,3.86964]
[1779977148925,54.77,72570.37,0.0,0.97795,1e-05,3.86531]
[1779977149846,54.77,72570.37,0.0,0.97795,1e-05,3.86531]
[1779977149932,54.77,72581.71,0.0,0.9781,1e-05,3.84423]
[1779977150939,54.78,72586.29,0.0,0.97815,1e-05,3.83651]
[1779977151946,54.78,72577.29,0.0,0.97803,1e-05,3.85422]
[1779977153712,54.78,72577.29,0.0,0.97803,1e-05,3.85422]
[1779977152953,54.78,72577.69,0.0,0.97803,1e-05,3.8543]
[1779977153960,54.79,72567.46,0.0,0.97789,1e-05,3.87435]
[1779977154968,54.79,72577.6,0.0,0.97802,1e-05,3.8561]
[1779977155975,54.79,72586.7,0.0,0.97813,1e-05,3.8399]
[1779977156982,54.79,72594.06,0.0,0.97822,1e-05,3.82702]
[1779977158641,54.79,72594.06,0.0,0.97822,1e-05,3.82702]
[1779977158684,54.86,72595.32,0.0,0.97812,1e-05,3.84196]
[1779977159567,54.89,72589.22,0.0,0.97799,1e-05,3.86159]
[1779977160011,54.89,72572.34,0.0,0.97777,1e-05,3.89331]
[1779977160853,54.89,72572.34,0.0,0.97777,1e-05,3.89331]
[1779977161011,54.89,72589.4,0.0,0.97799,1e-05,3.86125]
[1779977162100,54.91,72616.21,0.0,0.97829,1e-05,3.81801]
[1779977164816,54.91,72617.12,0.0,0.9783,1e-05,3.81632]
[1779977164828,54.92,72607.57,0.0,0.97817,1e-05,3.83607]
[1779977167132,54.92,72615.07,0.0,0.97826,1e-05,3.82213]
[1779977168139,54.92,72622.15,0.0,0.97835,1e-05,3.80944]
[1779977169153,54.92,72609.15,0.0,0.97818,1e-05,3.83406]
[1779977170157,54.92,72602.38,0.0,0.97809,1e-05,3.84711]
[1779977171164,54.93,72593.46,0.0,0.97797,1e-05,3.8642]
[1779977172174,54.93,72594.58,0.0,0.97798,1e-05,3.86248]
[1779977177219,54.93,72586.98,0.0,0.97787,1e-05,3.87862]
[1779977178244,54.93,72580.11,0.0,0.97778,1e-05,3.8919]
[1779977180246,54.94,72584.95,0.0,0.97784,1e-05,3.88348]
[1779977182261,54.94,72579.57,0.0,0.97776,1e-05,3.89431]
[1779977183268,54.94,72575.01,0.0,0.9777,1e-05,3.90324]
[1779977188307,54.95,72569.3,0.0,0.97761,1e-05,3.91564]
[1779977189313,54.95,72562.44,0.0,0.97752,1e-05,3.92893]
[1779977192332,54.95,72567.23,0.0,0.97759,1e-05,3.9189]
[1779977194355,54.95,72548.85,0.0,0.97734,1e-05,3.95438]
[1779977195356,54.95,72547.03,0.0,0.97731,1e-05,3.95808]
[1779977196363,54.95,72551.39,0.0,0.97737,1e-05,3.94999]
[1779977197370,54.96,72544.75,0.0,0.97728,1e-05,3.96289]
[1779977198388,54.96,72531.96,0.0,0.97711,1e-05,3.98757]
[1779977199409,54.96,72522.23,0.0,0.97698,1e-05,4.00643]
[1779977200407,54.96,72517.55,0.0,0.97691,1e-05,4.01558]
[1779977201414,54.96,72526.98,0.0,0.97704,1e-05,3.99755]
[1779977202808,54.96,72526.98,0.0,0.97704,1e-05,3.99755]
[1779977202884,54.96,72533.71,0.0,0.97713,1e-05,3.98497]
[1779977206509,54.96,72538.48,0.0,0.97719,1e-05,3.97621]
[1779977206529,54.96,72540.13,0.0,0.97721,1e-05,3.97324]
[1779977211492,54.96,72535.32,0.0,0.97714,1e-05,3.98339]
[1779977212502,54.96,72516.71,0.0,0.97689,1e-05,4.01935]
[1779977213507,54.97,72502.36,0.0,0.97669,1e-05,4.04728]
[1779977214516,54.97,72490.32,0.0,0.97652,1e-05,4.07079]
[1779977215025,54.97,72490.32,0.0,0.97652,1e-05,4.07079]
[1779977215523,54.97,72496.25,0.0,0.9766,1e-05,4.05931]
[1779977216530,54.97,72500.48,0.0,0.97666,1e-05,4.05112]
[1779977218692,54.97,72505.16,0.0,0.97673,1e-05,4.04209]
[1779977218776,54.97,72510.0,0.0,0.97679,1e-05,4.03285]
[1779977220490,54.97,72506.24,0.0,0.97674,1e-05,4.04013]
[1779977220560,54.97,72503.43,0.0,0.9767,1e-05,4.04566]
[1779977221568,54.97,72494.1,0.0,0.97657,1e-05,4.06386]
[1779977223602,54.97,72478.52,0.0,0.97636,1e-05,4.09436]
[1779977224612,54.97,72488.93,0.0,0.9765,1e-05,4.07406]
[1779977225618,54.97,72484.58,0.0,0.97644,1e-05,4.08253]
[1779977226633,54.97,72490.09,0.0,0.97652,1e-05,4.0718]
[1779977227637,54.97,72503.96,0.0,0.97671,1e-05,4.04486]
[1779977227971,54.97,72503.96,0.0,0.97671,1e-05,4.04486]
[1779977228645,54.97,72516.79,0.0,0.97688,1e-05,4.02007]
[1779977229658,54.97,72519.19,0.0,0.97691,1e-05,4.01552]
[1779977230665,54.97,72519.99,0.0,0.97692,1e-05,4.01409]
[1779977231716,54.97,72519.99,0.0,0.97692,1e-05,4.01409]
[1779977231777,54.97,72523.96,0.0,0.97697,1e-05,4.0067]
[1779977232679,54.97,72534.13,0.0,0.97711,1e-05,3.98716]
[1779977233686,54.97,72534.12,0.0,0.97711,1e-05,3.98749]
[1779977235908,54.97,72540.0,0.0,0.97719,1e-05,3.97657]
[1779977236389,54.97,72540.0,0.0,0.97719,1e-05,3.97657]
[1779977236707,54.97,72545.46,0.0,0.97726,1e-05,3.96613]
[1779977237714,54.97,72546.34,0.0,0.97727,1e-05,3.96485]
[1779977241742,54.98,72560.97,0.0,0.97746,1e-05,3.93761]
[1779977242749,54.98,72570.46,0.0,0.97758,1e-05,3.9201]
[1779977243758,54.98,72562.07,0.0,0.97747,1e-05,3.93599]
[1779977244763,54.98,72553.68,0.0,0.97736,1e-05,3.95248]
[1779977245770,54.98,72538.49,0.0,0.97715,1e-05,3.98148]
[1779977246777,54.98,72523.94,0.0,0.97695,1e-05,4.00982]
[1779977247783,54.98,72519.08,0.0,0.97689,1e-05,4.01931]
[1779977249798,54.98,72513.96,0.0,0.97681,1e-05,4.03027]
[1779977250805,54.98,72519.35,0.0,0.97688,1e-05,4.01987]
[1779977251812,54.99,72530.45,0.0,0.97704,1e-05,3.9969]
[1779977252819,54.99,72529.49,0.0,0.97703,1e-05,3.99889]
[1779977253826,54.99,72524.77,0.0,0.97696,1e-05,4.00811]
[1779977256847,54.99,72520.8,0.0,0.97691,1e-05,4.01613]
[1779977257890,54.99,72520.8,0.0,0.97691,1e-05,4.01613]
[1779977257907,54.99,72519.77,0.0,0.97689,1e-05,4.01823]
[1779977258865,54.99,72525.9,0.0,0.97697,1e-05,4.00654]
[1779977259916,54.99,72535.39,0.0,0.9771,1e-05,3.98846]
[1779977260903,54.99,72538.47,0.0,0.97714,1e-05,3.98273]
[1779977261780,54.99,72538.47,0.0,0.97714,1e-05,3.98273]
[1779977261910,54.99,72538.83,0.0,0.97714,1e-05,3.98221]
[1779977263746,54.99,72537.65,0.0,0.97713,1e-05,3.98465]
[1779977263924,54.99,72534.71,0.0,0.97709,1e-05,3.99046]
[1779977264956,54.99,72524.51,0.0,0.97695,1e-05,4.01021]
[1779977265966,54.99,72518.83,0.0,0.97687,1e-05,4.02128]
[1779977267744,54.99,72517.96,0.0,0.97686,1e-05,4.02307]
[1779977267783,54.99,72517.96,0.0,0.97686,1e-05,4.02318]
[1779977271003,54.99,72524.73,0.0,0.97695,1e-05,4.01046]
[1779977272010,54.99,72532.77,0.0,0.97705,1e-05,3.99514]
[1779977274027,55.0,72536.09,0.0,0.9771,1e-05,3.98909]
[1779977275037,55.0,72541.23,0.0,0.97716,1e-05,3.97941]
[1779977276044,55.0,72557.03,0.0,0.97737,1e-05,3.94945]
[1779977277051,55.0,72562.49,0.0,0.97745,1e-05,3.9393]
[1779977282086,55.0,72572.06,0.0,0.97756,1e-05,3.92243]
[1779977283093,55.0,72578.18,0.0,0.97764,1e-05,3.91115]
[1779977285116,55.01,72585.2,0.0,0.97773,1e-05,3.89853]
[1779977286121,55.01,72596.78,0.0,0.97788,1e-05,3.8771]
[1779977287128,55.01,72614.67,0.0,0.97811,1e-05,3.84402]
[1779977288135,55.01,72623.02,0.0,0.97821,1e-05,3.82891]
[1779977289142,55.01,72630.62,0.0,0.97831,1e-05,3.81526]
[1779977290149,55.01,72636.48,0.0,0.97838,1e-05,3.80489]
[1779977292163,55.02,72639.88,0.0,0.97842,1e-05,3.79959]
[1779977293714,55.02,72644.25,0.0,0.97847,1e-05,3.79203]
[1779977294177,55.02,72654.25,0.0,0.9786,1e-05,3.77364]
[1779977295196,55.02,72659.86,0.0,0.97866,1e-05,3.76385]
[1779977296217,55.02,72666.99,0.0,0.97875,1e-05,3.75081]
[1779977297212,55.02,72671.4,0.0,0.97881,1e-05,3.74283]
[1779977298220,55.02,72668.69,0.0,0.97877,1e-05,3.74836]
[1779977301241,55.02,72672.51,0.0,0.97882,1e-05,3.74174]
[1779977302248,55.02,72677.02,0.0,0.97887,1e-05,3.73363]
[1779977304262,55.03,72687.01,0.0,0.979,1e-05,3.71575]
[1779977306278,55.03,72690.72,0.0,0.97904,1e-05,3.70935]
[1779977309298,55.03,72684.92,0.0,0.97896,1e-05,3.72042]
[1779977313344,55.03,72680.73,0.0,0.97892,1e-05,3.72698]
[1779977314346,55.03,72668.14,0.0,0.97876,1e-05,3.7501]
[1779977316360,55.03,72680.22,0.0,0.97891,1e-05,3.72835]
[1779977317704,55.03,72689.12,0.0,0.97902,1e-05,3.71245]
[1779977319381,55.03,72687.91,0.0,0.979,1e-05,3.71482]
[1779977320388,55.04,72679.35,0.0,0.97889,1e-05,3.73056]
[1779977322402,55.04,72678.59,0.0,0.97888,1e-05,3.73239]
[1779977323409,55.04,72684.92,0.0,0.97896,1e-05,3.72103]
[1779977325424,55.04,72690.81,0.0,0.97903,1e-05,3.71067]
[1779977328448,55.04,72682.05,0.0,0.97892,1e-05,3.7271]
[1779977329455,55.04,72677.25,0.0,0.97885,1e-05,3.73598]
[1779977330462,55.04,72683.26,0.0,0.97893,1e-05,3.72505]
[1779977332031,55.04,72688.65,0.0,0.979,1e-05,3.71553]
[1779977332478,55.04,72692.97,0.0,0.97905,1e-05,3.70787]
[1779977334492,55.04,72685.26,0.0,0.97895,1e-05,3.72218]
[1779977335499,55.04,72690.91,0.0,0.97902,1e-05,3.71208]
[1779977338520,55.05,72694.7,0.0,0.97906,1e-05,3.70572]
[1779977343555,55.05,72696.91,0.0,0.97908,1e-05,3.7026]
[1779977346577,55.05,72685.83,0.0,0.97894,1e-05,3.7232]
[1779977347584,55.05,72687.97,0.0,0.97897,1e-05,3.71946]
[1779977348591,55.05,72692.13,0.0,0.97902,1e-05,3.71206]
[1779977351612,55.05,72686.59,0.0,0.97895,1e-05,3.72259]
[1779977353629,55.06,72692.23,0.0,0.97902,1e-05,3.71264]
[1779977355649,55.06,72687.96,0.0,0.97896,1e-05,3.72069]
[1779977356661,55.06,72683.92,0.0,0.97891,1e-05,3.72816]
[1779977357671,55.06,72676.46,0.0,0.97881,1e-05,3.74187]
[1779977358676,55.06,72657.46,0.0,0.97857,1e-05,3.77673]
[1779977359683,55.06,72655.04,0.0,0.97854,1e-05,3.78122]
[1779977361697,55.06,72659.84,0.0,0.9786,1e-05,3.77247]
[1779977364718,55.06,72655.83,0.0,0.97855,1e-05,3.78044]
[1779977366732,55.06,72659.8,0.0,0.97859,1e-05,3.77415]
[1779977367739,55.07,72666.94,0.0,0.97868,1e-05,3.76158]
[1779977368746,55.07,72677.04,0.0,0.9788,1e-05,3.74367]
[1779977369753,55.07,72679.91,0.0,0.97884,1e-05,3.73901]
[1779977370760,55.07,72675.56,0.0,0.97878,1e-05,3.74751]
[1779977371767,55.07,72669.45,0.0,0.97871,1e-05,3.75749]
[1779977376803,55.08,72674.17,0.0,0.97875,1e-05,3.75161]
[1779977378817,55.09,72658.63,0.0,0.97854,1e-05,3.78116]
[1779977379825,55.09,72665.34,0.0,0.97862,1e-05,3.76935]
[1779977382853,55.1,72674.53,0.0,0.97873,1e-05,3.7541]
[1779977383860,55.1,72680.9,0.0,0.97881,1e-05,3.74302]
[1779977384867,55.1,72694.77,0.0,0.97898,1e-05,3.71837]
[1779977386134,55.1,72694.77,0.0,0.97898,1e-05,3.71837]
[1779977386145,55.1,72722.76,0.0,0.97932,1e-05,3.66851]
[1779977386881,55.1,72728.72,0.0,0.97939,1e-05,3.6579]
[1779977387893,55.1,72736.2,0.0,0.97948,1e-05,3.64463]
[1779977388592,55.1,72736.2,0.0,0.97948,1e-05,3.64463]
[1779977388697,55.1,72736.2,0.0,0.97948,1e-05,3.64463]
[1779977388901,55.1,72739.3,0.0,0.97952,1e-05,3.63921]
[1779977390957,55.1,72742.62,0.0,0.97956,1e-05,3.63342]
[1779977391042,55.1,72748.56,0.0,0.97963,1e-05,3.62299]
[1779977392932,55.1,72743.43,0.0,0.97956,1e-05,3.63241]
[1779977394945,55.11,72737.61,0.0,0.97949,1e-05,3.64305]
[1779977396959,55.11,72730.85,0.0,0.97941,1e-05,3.65534]
[1779977397966,55.11,72736.47,0.0,0.97948,1e-05,3.64539]
[1779977398973,55.11,72741.79,0.0,0.97954,1e-05,3.63601]
[1779977400987,55.11,72746.96,0.0,0.9796,1e-05,3.62706]
[1779977403006,55.11,72741.23,0.0,0.97953,1e-05,3.63754]
[1779977406028,55.11,72734.99,0.0,0.97945,1e-05,3.64904]
[1779977407040,55.11,72728.47,0.0,0.97937,1e-05,3.66081]
[1779977408047,55.11,72716.06,0.0,0.97922,1e-05,3.68316]
[1779977409054,55.11,72714.81,0.0,0.9792,1e-05,3.68545]
[1779977410061,55.11,72710.43,0.0,0.97915,1e-05,3.69338]
[1779977412076,55.11,72704.56,0.0,0.97908,1e-05,3.70354]
[1779977417112,55.1,72703.39,0.0,0.97908,1e-05,3.70382]
[1779977421139,55.1,72692.64,0.0,0.97895,1e-05,3.72143]
[1779977422147,55.09,72691.39,0.0,0.97894,1e-05,3.7232]
[1779977423154,55.09,72685.04,0.0,0.97887,1e-05,3.73424]
[1779977425168,55.09,72664.01,0.0,0.97861,1e-05,3.77159]
[1779977426175,55.09,72658.89,0.0,0.97855,1e-05,3.7804]
[1779977430206,55.08,72647.05,0.0,0.97841,1e-05,3.79979]
[1779977431227,55.08,72638.82,0.0,0.97832,1e-05,3.81259]
[1779977432222,55.07,72608.89,0.0,0.97794,1e-05,3.86758]
[1779977433229,55.07,72606.65,0.0,0.97792,1e-05,3.87101]
[1779977433871,55.07,72606.65,0.0,0.97792,1e-05,3.87101]
[1779977434244,55.07,72604.11,0.0,0.97788,1e-05,3.87576]
[1779977437598,55.07,72601.58,0.0,0.97785,1e-05,3.88072]
[1779977438268,55.07,72605.39,0.0,0.9779,1e-05,3.8739]
[1779977439751,55.07,72605.39,0.0,0.9779,1e-05,3.8739]
[1779977439753,55.08,72614.42,0.0,0.97801,1e-05,3.85773]
[1779977441290,55.08,72619.63,0.0,0.97807,1e-05,3.84839]
[1779977443304,55.08,72607.3,0.0,0.97791,1e-05,3.87153]
[1779977444311,55.08,72606.09,0.0,0.9779,1e-05,3.87414]
[1779977445319,55.08,72601.59,0.0,0.97783,1e-05,3.8829]
[1779977447333,55.08,72606.23,0.0,0.97789,1e-05,3.87486]
[1779977448340,55.08,72596.22,0.0,0.97776,1e-05,3.89397]
[1779977449347,55.08,72589.19,0.0,0.97766,1e-05,3.9075]
[1779977451361,55.09,72585.0,0.0,0.9776,1e-05,3.91596]
[1779977456396,55.09,72585.82,0.0,0.97761,1e-05,3.91577]
[1779977457403,55.09,72573.62,0.0,0.97744,1e-05,3.93911]
[1779977459417,55.09,72561.4,0.0,0.97728,1e-05,3.96282]
[1779977461431,55.1,72553.07,0.0,0.97716,1e-05,3.9791]
[1779977462438,55.1,72545.45,0.0,0.97706,1e-05,3.99386]
[1779977463445,55.1,72562.34,0.0,0.97729,1e-05,3.96177]
[1779977464452,55.1,72570.6,0.0,0.97739,1e-05,3.9462]
[1779977465459,55.1,72571.64,0.0,0.97741,1e-05,3.94441]
[1779977467478,55.1,72578.13,0.0,0.97749,1e-05,3.93255]
[1779977468481,55.1,72569.03,0.0,0.97737,1e-05,3.95002]
[1779977470495,55.1,72575.07,0.0,0.97744,1e-05,3.93901]
[1779977472519,55.1,72583.9,0.0,0.97756,1e-05,3.92275]
[1779977473521,55.1,72589.05,0.0,0.97762,1e-05,3.91326]
[1779977475535,55.11,72590.66,0.0,0.97764,1e-05,3.91076]
[1779977476542,55.11,72584.85,0.0,0.97756,1e-05,3.92199]
[1779977481578,55.11,72586.57,0.0,0.97758,1e-05,3.92008]
[1779977483594,55.11,72579.17,0.0,0.97748,1e-05,3.93459]
[1779977486615,55.12,72578.6,0.0,0.97746,1e-05,3.93643]
[1779977487622,55.12,72583.14,0.0,0.97752,1e-05,3.92831]
[1779977488629,55.12,72589.0,0.0,0.9776,1e-05,3.91724]
[1779977489636,55.12,72579.44,0.0,0.97747,1e-05,3.93556]
[1779977490643,55.12,72567.41,0.0,0.97731,1e-05,3.95865]
[1779977491650,55.12,72565.7,0.0,0.97729,1e-05,3.96035]
[1779977492657,55.12,72569.29,0.0,0.97734,1e-05,3.95392]
[1779977496686,55.13,72561.75,0.0,0.97723,1e-05,3.9691]
[1779977497692,55.13,72557.4,0.0,0.97717,1e-05,3.97758]
[1779977499706,55.13,72552.05,0.0,0.9771,1e-05,3.98812]
[1779977500714,55.13,72534.61,0.0,0.97686,1e-05,4.02158]
[1779977501720,55.13,72528.7,0.0,0.97678,1e-05,4.0332]
[1779977504744,55.13,72540.39,0.0,0.97694,1e-05,4.01093]
[1779977505757,55.13,72555.65,0.0,0.97714,1e-05,3.9817]
[1779977506764,55.13,72561.07,0.0,0.97722,1e-05,3.97164]
[1779977507772,55.13,72569.32,0.0,0.97732,1e-05,3.95612]
[1779977508778,55.13,72573.49,0.0,0.97738,1e-05,3.94841]
[1779977513813,55.13,72572.6,0.0,0.97736,1e-05,3.9507]
[1779977518849,55.14,72567.6,0.0,0.97729,1e-05,3.96126]
[1779977520863,55.14,72550.25,0.0,0.97705,1e-05,3.99474]
[1779977522355,55.14,72550.25,0.0,0.97705,1e-05,3.99474]
[1779977521870,55.14,72529.62,0.0,0.97677,1e-05,4.03451]
[1779977522877,55.14,72519.72,0.0,0.97664,1e-05,4.0537]
[1779977523884,55.14,72513.95,0.0,0.97656,1e-05,4.06491]
[1779977525796,55.14,72509.19,0.0,0.97649,1e-05,4.07416]
[1779977525899,55.14,72498.05,0.0,0.97634,1e-05,4.09584]
[1779977527241,55.14,72498.05,0.0,0.97634,1e-05,4.09584]
[1779977527333,55.14,72495.49,0.0,0.97631,1e-05,4.10079]
[1779977528920,55.14,72502.1,0.0,0.9764,1e-05,4.08781]
[1779977531941,55.14,72508.61,0.0,0.97649,1e-05,4.07506]
[1779977532948,55.14,72513.43,0.0,0.97655,1e-05,4.0657]
[1779977535973,55.14,72517.76,0.0,0.97661,1e-05,4.05734]
[1779977538995,55.14,72506.5,0.0,0.97646,1e-05,4.07927]
[1779977540025,55.14,72507.38,0.0,0.97647,1e-05,4.07755]
[1779977542018,55.14,72492.24,0.0,0.97626,1e-05,4.10704]
[1779977543025,55.14,72490.35,0.0,0.97624,1e-05,4.11067]
[1779977544032,55.14,72494.78,0.0,0.9763,1e-05,4.10194]
[1779977546046,55.14,72508.88,0.0,0.97649,1e-05,4.07438]
[1779977546951,55.14,72508.88,0.0,0.97649,1e-05,4.07438]
[1779977547058,55.14,72516.72,0.0,0.9766,1e-05,4.05917]
[1779977548061,55.14,72528.28,0.0,0.97676,1e-05,4.03684]
[1779977549068,55.14,72533.74,0.0,0.97683,1e-05,4.02638]
[1779977550644,55.14,72531.99,0.0,0.97681,1e-05,4.02984]
[1779977551083,55.14,72534.19,0.0,0.97685,1e-05,4.02387]
[1779977552731,55.14,72532.27,0.0,0.97682,1e-05,4.02765]
[1779977553096,55.14,72531.69,0.0,0.97681,1e-05,4.02886]
[1779977554113,55.14,72537.8,0.0,0.97689,1e-05,4.01718]
[1779977555115,55.14,72545.1,0.0,0.97699,1e-05,4.00327]
[1779977557144,55.14,72547.22,0.0,0.97702,1e-05,3.99947]
[1779977558140,55.14,72524.2,0.0,0.97671,1e-05,4.0439]
[1779977559147,55.14,72523.04,0.0,0.97669,1e-05,4.0462]
[1779977559645,55.14,72523.04,0.0,0.97669,1e-05,4.0462]
[1779977560164,55.14,72512.37,0.0,0.97654,1e-05,4.06691]
[1779977561176,55.14,72510.21,0.0,0.97651,1e-05,4.07113]
[1779977562175,55.14,72521.19,0.0,0.97666,1e-05,4.04986]
[1779977563182,55.14,72521.05,0.0,0.97666,1e-05,4.05018]
[1779977563496,55.14,72521.05,0.0,0.97666,1e-05,4.05018]
[1779977564189,55.14,72522.86,0.0,0.97669,1e-05,4.04672]
[1779977566203,55.14,72517.8,0.0,0.97662,1e-05,4.05662]
[1779977571242,55.14,72610.38,0.0,0.97785,1e-05,3.88053]
[1779977572308,55.14,72653.82,0.0,0.97841,1e-05,3.8002]
[1779977573314,55.16,72673.25,0.0,0.97862,1e-05,3.76919]
[1779977574308,55.16,72705.77,0.0,0.97904,1e-05,3.70904]
[1779977575315,55.16,72735.28,0.0,0.9794,1e-05,3.65602]
[1779977576325,55.16,72744.07,0.0,0.9795,1e-05,3.64123]
[1779977577382,55.16,72764.07,0.0,0.97974,1e-05,3.60585]
[1779977578590,55.16,72805.39,0.0,0.98023,1e-05,3.53354]
[1779977579273,55.16,72805.39,0.0,0.98023,1e-05,3.53354]
[1779977579371,55.16,72808.21,0.0,0.98027,1e-05,3.52847]
[1779977580381,55.16,72822.48,0.0,0.98043,1e-05,3.50404]
[1779977581397,55.16,72795.92,0.0,0.98012,1e-05,3.5502]
[1779977582466,55.16,72802.39,0.0,0.98019,1e-05,3.53927]
[1779977583338,55.16,72802.39,0.0,0.98019,1e-05,3.53927]
[1779977583426,55.16,72801.34,0.0,0.98018,1e-05,3.5412]
[1779977585445,55.16,72814.96,0.0,0.98034,1e-05,3.51718]
[1779977586450,55.16,72831.59,0.0,0.98054,1e-05,3.4883]
[1779977587457,55.16,72853.91,0.0,0.9808,1e-05,3.44992]
[1779977588467,55.16,72865.78,0.0,0.98093,1e-05,3.42968]
[1779977589474,55.16,72849.3,0.0,0.98074,1e-05,3.45782]
[1779977589696,55.16,72849.3,0.0,0.98074,1e-05,3.45782]
[1779977590482,55.16,72851.38,0.0,0.98077,1e-05,3.45424]
[1779977591600,55.16,72866.21,0.0,0.98094,1e-05,3.42893]
[1779977592500,55.16,72869.45,0.0,0.98097,1e-05,3.42345]
[1779977593533,55.16,72884.7,0.0,0.98115,1e-05,3.39766]
[1779977593955,55.16,72884.7,0.0,0.98115,1e-05,3.39766]
[1779977594527,55.16,72893.23,0.0,0.98124,1e-05,3.38336]
[1779977595540,55.16,72880.92,0.0,0.9811,1e-05,3.40423]
[1779977595867,55.16,72880.92,0.0,0.9811,1e-05,3.40423]
[1779977596548,55.17,72877.34,0.0,0.98106,1e-05,3.4108]
[1779977597555,55.17,72894.46,0.0,0.98125,1e-05,3.38196]
[1779977598381,55.17,72894.46,0.0,0.98125,1e-05,3.38196]
[1779977598434,55.17,72894.46,0.0,0.98125,1e-05,3.38207]
[1779977599561,55.17,72894.46,0.0,0.98125,1e-05,3.38207]
[1779977598579,55.17,72877.16,0.0,0.98106,1e-05,3.41126]
[1779977599571,55.17,72885.14,0.0,0.98115,1e-05,3.39783]
[1779977602182,55.17,72890.65,0.0,0.98121,1e-05,3.38861]
[1779977602194,55.17,72890.27,0.0,0.9812,1e-05,3.38934]
[1779977603228,55.17,72890.27,0.0,0.9812,1e-05,3.38934]
[1779977603336,55.17,72885.29,0.0,0.98115,1e-05,3.39783]
[1779977603806,55.17,72885.29,0.0,0.98115,1e-05,3.39783]
[1779977603866,55.17,72879.53,0.0,0.98108,1e-05,3.40763]
[1779977605623,55.17,72879.51,0.0,0.98108,1e-05,3.40777]
[1779977607450,55.17,72879.51,0.0,0.98108,1e-05,3.40777]
[1779977607501,55.17,72874.4,0.0,0.98102,1e-05,3.41652]
[1779977607766,55.17,72874.4,0.0,0.98102,1e-05,3.41652]
[1779977607830,55.17,72872.95,0.0,0.98101,1e-05,3.41898]
[1779977611741,55.17,72873.04,0.0,0.98101,1e-05,3.41891]
[1779977611814,55.17,72883.95,0.0,0.98114,1e-05,3.39884]
[1779977612673,55.17,72868.13,0.0,0.98096,1e-05,3.42571]
[1779977614554,55.17,72868.13,0.0,0.98096,1e-05,3.42571]
[1779977613681,55.17,72879.11,0.0,0.98108,1e-05,3.40712]
[1779977614694,55.17,72901.33,0.0,0.98133,1e-05,3.36975]
[1779977616298,55.17,72901.33,0.0,0.98133,1e-05,3.36975]
[1779977616366,55.17,72905.54,0.0,0.98138,1e-05,3.36281]
[1779977617225,55.17,72905.54,0.0,0.98138,1e-05,3.36281]
[1779977620762,55.18,72909.91,0.0,0.98142,1e-05,3.35732]
[1779977622247,55.18,72909.91,0.0,0.98142,1e-05,3.35732]
[1779977622347,55.18,72917.72,0.0,0.9815,1e-05,3.34458]
[1779977622776,55.18,72923.83,0.0,0.98157,1e-05,3.33441]
[1779977624032,55.18,72923.83,0.0,0.98157,1e-05,3.33441]
[1779977624135,55.18,72921.56,0.0,0.98154,1e-05,3.33836]
[1779977625797,55.18,72916.75,0.0,0.98149,1e-05,3.34669]
[1779977627957,55.18,72910.84,0.0,0.98142,1e-05,3.35684]
[1779977628327,55.18,72910.84,0.0,0.98142,1e-05,3.35684]
[1779977628353,55.18,72922.54,0.0,0.98155,1e-05,3.33762]
[1779977628819,55.18,72926.4,0.0,0.98159,1e-05,3.3312]
[1779977629826,55.18,72930.07,0.0,0.98163,1e-05,3.32528]
[1779977630834,55.18,72935.47,0.0,0.98169,1e-05,3.31652]
[1779977633889,55.19,72940.77,0.0,0.98174,1e-05,3.30834]
[1779977637910,55.19,72934.19,0.0,0.98167,1e-05,3.32007]
[1779977639923,55.19,72930.19,0.0,0.98162,1e-05,3.32708]
[1779977641785,55.19,72929.89,0.0,0.98161,1e-05,3.32775]
[1779977641940,55.19,72929.98,0.0,0.98161,1e-05,3.32778]
[1779977642984,55.19,72945.18,0.0,0.98178,1e-05,3.3028]
[1779977643978,55.19,72995.99,0.0,0.98233,1e-05,3.22001]
[1779977644985,55.19,73013.54,0.0,0.98251,1e-05,3.19208]
[1779977646000,55.21,73023.02,0.0,0.98259,1e-05,3.18092]
[1779977646740,55.21,73023.02,0.0,0.98259,1e-05,3.18092]
[1779977647010,55.21,73043.86,0.0,0.9828,1e-05,3.1481]
[1779977648037,55.21,73044.07,0.0,0.9828,1e-05,3.14825]
[1779977650056,55.22,73084.87,0.0,0.98322,1e-05,3.0849]
[1779977651067,55.24,73118.12,0.0,0.98352,1e-05,3.039]
[1779977652076,55.24,73138.56,0.0,0.98372,1e-05,3.00823]
[1779977653083,55.25,73143.01,0.0,0.98376,1e-05,3.00213]
[1779977654091,55.25,73147.4,0.0,0.9838,1e-05,2.99613]
[1779977655101,55.25,73156.91,0.0,0.98389,1e-05,2.98236]
[1779977656386,55.25,73156.91,0.0,0.98389,1e-05,2.98236]
[1779977656432,55.26,73139.46,0.0,0.98371,1e-05,3.00971]
[1779977657116,55.26,73132.84,0.0,0.98364,1e-05,3.02032]
[1779977658127,55.26,73106.23,0.0,0.98337,1e-05,3.06211]
[1779977659143,55.26,73087.28,0.0,0.98317,1e-05,3.09233]
[1779977659992,55.26,73087.28,0.0,0.98317,1e-05,3.09233]
[1779977660154,55.27,73089.14,0.0,0.98319,1e-05,3.09004]
[1779977661169,55.27,73072.09,0.0,0.98301,1e-05,3.11736]
[1779977663183,55.27,73076.34,0.0,0.98304,1e-05,3.11177]
[1779977664016,55.27,73076.34,0.0,0.98304,1e-05,3.11177]
[1779977664191,55.28,73077.46,0.0,0.98305,1e-05,3.11053]
[1779977665198,55.28,73086.76,0.0,0.98314,1e-05,3.09647]
[1779977666214,55.28,73109.08,0.0,0.98337,1e-05,3.06222]
[1779977667523,55.28,73109.08,0.0,0.98337,1e-05,3.06222]
[1779977667622,55.28,73130.78,0.0,0.98358,1e-05,3.02987]
[1779977668240,55.28,73126.62,0.0,0.98354,1e-05,3.03628]
[1779977668838,55.28,73126.62,0.0,0.98354,1e-05,3.03628]
[1779977669305,55.29,73103.05,0.0,0.9833,1e-05,3.07345]
[1779977670309,55.29,73092.9,0.0,0.98319,1e-05,3.08994]
[1779977671777,55.29,73092.9,0.0,0.98319,1e-05,3.08994]
[1779977672363,55.29,73093.5,0.0,0.9832,1e-05,3.08806]
[1779977674029,55.29,73093.5,0.0,0.9832,1e-05,3.08806]
[1779977673347,55.29,73086.32,0.0,0.98312,1e-05,3.09928]
[1779977674483,55.29,73080.86,0.0,0.98307,1e-05,3.10844]
[1779977676399,55.29,73094.34,0.0,0.9832,1e-05,3.08733]
[1779977678088,55.29,73094.34,0.0,0.9832,1e-05,3.08733]
[1779977678717,55.3,73109.96,0.0,0.98336,1e-05,3.06357]
[1779977679437,55.3,73135.36,0.0,0.98361,1e-05,3.02436]
[1779977680446,55.3,73149.99,0.0,0.98376,1e-05,3.00252]
[1779977681454,55.31,73149.74,0.0,0.98374,1e-05,3.0043]
[1779977682613,55.31,73149.74,0.0,0.98374,1e-05,3.0043]
[1779977682646,55.31,73161.8,0.0,0.98386,1e-05,2.98663]
[1779977683468,55.31,73167.08,0.0,0.98391,1e-05,2.97888]
[1779977686485,55.32,73171.2,0.0,0.98393,1e-05,2.97567]
[1779977686501,55.33,73181.68,0.0,0.98402,1e-05,2.96258]
[1779977687506,55.34,73178.82,0.0,0.98398,1e-05,2.96762]
[1779977688510,55.35,73188.88,0.0,0.98406,1e-05,2.95532]
[1779977689284,55.35,73188.88,0.0,0.98406,1e-05,2.95532]
[1779977689609,55.35,73188.88,0.0,0.98406,1e-05,2.95532]
[1779977689675,55.36,73190.16,0.0,0.98406,1e-05,2.9565]
[1779977692226,55.39,73187.73,0.0,0.98399,1e-05,2.96627]
[1779977692540,55.4,73185.42,0.0,0.98395,1e-05,2.97265]
[1779977692882,55.4,73185.42,0.0,0.98395,1e-05,2.97265]
[1779977693560,55.4,73181.0,0.0,0.98391,1e-05,2.97961]
[1779977694556,55.4,73194.0,0.0,0.98403,1e-05,2.96024]
[1779977695574,55.41,73201.75,0.0,0.98409,1e-05,2.95154]
[1779977696527,55.41,73201.75,0.0,0.98409,1e-05,2.95154]
[1779977696573,55.4,73195.59,0.0,0.98405,1e-05,2.95688]
[1779977697580,55.4,73199.82,0.0,0.98409,1e-05,2.95082]
[1779977700604,55.41,73193.81,0.0,0.98401,1e-05,2.9636]
[1779977701611,55.41,73186.68,0.0,0.98394,1e-05,2.97443]
[1779977702619,55.41,73209.48,0.0,0.98416,1e-05,2.94015]
[1779977703123,55.41,73209.48,0.0,0.98416,1e-05,2.94015]
[1779977703625,55.42,73219.45,0.0,0.98426,1e-05,2.92548]
[1779977704686,55.42,73219.45,0.0,0.98426,1e-05,2.92548]
[1779977704730,55.42,73217.97,0.0,0.98424,1e-05,2.92782]
[1779977706666,55.42,73212.19,0.0,0.98419,1e-05,2.93659]
[1779977706736,55.42,73208.56,0.0,0.98415,1e-05,2.94227]
[1779977707659,55.42,73196.09,0.0,0.98403,1e-05,2.96111]
[1779977708668,55.42,73189.45,0.0,0.98396,1e-05,2.97119]
[1779977710686,55.42,73198.52,0.0,0.98405,1e-05,2.9577]
[1779977711693,55.42,73197.44,0.0,0.98404,1e-05,2.95944]
[1779977712700,55.42,73189.5,0.0,0.98396,1e-05,2.97161]
[1779977713707,55.42,73176.29,0.0,0.98383,1e-05,2.99167]
[1779977714049,55.42,73176.29,0.0,0.98383,1e-05,2.99167]
[1779977714714,55.42,73174.63,0.0,0.98381,1e-05,2.9942]
[1779977715726,55.42,73170.87,0.0,0.98378,1e-05,2.99992]
[1779977716014,55.42,73170.87,0.0,0.98378,1e-05,2.99992]
[1779977716729,55.42,73176.62,0.0,0.98383,1e-05,2.99117]
[1779977717980,55.42,73174.57,0.0,0.98381,1e-05,2.99429]
[1779977718743,55.42,73166.5,0.0,0.98373,1e-05,3.00658]
[1779977719750,55.42,73158.74,0.0,0.98366,1e-05,3.01841]
[1779977719990,55.42,73158.74,0.0,0.98366,1e-05,3.01841]
[1779977720768,55.42,73153.45,0.0,0.9836,1e-05,3.02648]
[1779977721767,55.42,73147.67,0.0,0.98355,1e-05,3.03543]
[1779977722776,55.42,73166.08,0.0,0.98373,1e-05,3.00717]
[1779977723116,55.42,73166.08,0.0,0.98373,1e-05,3.00717]
[1779977723780,55.42,73178.65,0.0,0.98385,1e-05,2.98803]
[1779977724792,55.42,73182.18,0.0,0.98389,1e-05,2.9827]
[1779977726516,55.42,73182.18,0.0,0.98389,1e-05,2.9827]
[1779977726525,55.42,73179.64,0.0,0.98386,1e-05,2.98659]
[1779977726809,55.42,73174.9,0.0,0.98382,1e-05,2.99379]
[1779977728488,55.42,73174.9,0.0,0.98382,1e-05,2.99379]
[1779977728578,55.42,73176.62,0.0,0.98383,1e-05,2.9912]
[1779977730744,55.42,73179.76,0.0,0.98386,1e-05,2.98643]
[1779977730764,55.42,73180.54,0.0,0.98387,1e-05,2.98528]
[1779977730840,55.42,73154.14,0.0,0.98361,1e-05,3.02553]
[1779977731846,55.42,73145.42,0.0,0.98353,1e-05,3.0374]
[1779977732853,55.42,73152.54,0.0,0.9836,1e-05,3.02642]
[1779977734335,55.42,73152.54,0.0,0.9836,1e-05,3.02642]
[1779977734438,55.42,73164.96,0.0,0.98373,1e-05,3.00731]
[1779977734867,55.42,73171.45,0.0,0.98379,1e-05,2.99743]
[1779977736274,55.42,73171.45,0.0,0.98379,1e-05,2.99743]
[1779977736345,55.42,73173.06,0.0,0.98381,1e-05,2.99496]
[1779977738303,55.42,73175.09,0.0,0.98383,1e-05,2.99188]
[1779977738363,55.42,73173.84,0.0,0.98381,1e-05,2.9938]
[1779977740296,55.42,73183.44,0.0,0.98391,1e-05,2.97925]
[1779977740910,55.42,73189.55,0.0,0.98397,1e-05,2.97001]
[1779977741920,55.42,73202.74,0.0,0.9841,1e-05,2.95018]
[1779977743677,55.42,73202.74,0.0,0.9841,1e-05,2.95018]
[1779977743766,55.42,73213.95,0.0,0.9842,1e-05,2.93351]
[1779977744943,55.43,73218.67,0.0,0.98424,1e-05,2.92759]
[1779977746348,55.43,73218.67,0.0,0.98424,1e-05,2.92759]
[1779977746465,55.43,73212.42,0.0,0.98418,1e-05,2.93742]
[1779977746963,55.43,73198.42,0.0,0.98404,1e-05,2.95844]
[1779977747965,55.43,73191.48,0.0,0.98398,1e-05,2.96901]
[1779977748972,55.43,73188.16,0.0,0.98394,1e-05,2.97423]
[1779977750150,55.43,73188.16,0.0,0.98394,1e-05,2.97423]
[1779977750172,55.43,73187.69,0.0,0.98394,1e-05,2.97504]
[1779977750986,55.43,73193.34,0.0,0.98399,1e-05,2.96651]
[1779977752229,55.43,73193.34,0.0,0.98399,1e-05,2.96651]
[1779977752233,55.43,73204.12,0.0,0.9841,1e-05,2.95052]
[1779977754007,55.43,73213.2,0.0,0.98418,1e-05,2.93699]
[1779977755014,55.43,73205.31,0.0,0.98411,1e-05,2.9489]
[1779977756022,55.43,73201.38,0.0,0.98407,1e-05,2.95492]
[1779977757336,55.43,73203.71,0.0,0.98409,1e-05,2.95186]
[1779977759043,55.43,73198.84,0.0,0.98404,1e-05,2.95927]
[1779977760055,55.43,73207.84,0.0,0.98413,1e-05,2.94582]
[1779977762075,55.43,73184.42,0.0,0.9839,1e-05,2.98129]
[1779977764086,55.44,73182.86,0.0,0.98388,1e-05,2.98391]
[1779977765098,55.44,73161.89,0.0,0.98367,1e-05,3.01584]
[1779977765991,55.44,73161.89,0.0,0.98367,1e-05,3.01584]
[1779977766104,55.44,73159.54,0.0,0.98365,1e-05,3.01946]
[1779977767111,55.44,73166.89,0.0,0.98372,1e-05,3.00833]
[1779977768119,55.44,73175.19,0.0,0.9838,1e-05,2.99566]
[1779977768928,55.44,73175.19,0.0,0.9838,1e-05,2.99566]
[1779977769125,55.44,73173.52,0.0,0.98379,1e-05,2.99819]
[1779977770132,55.44,73163.77,0.0,0.98369,1e-05,3.01305]
[1779977770981,55.44,73163.77,0.0,0.98369,1e-05,3.01305]
[1779977771139,55.44,73162.25,0.0,0.98368,1e-05,3.01534]
[1779977772155,55.44,73169.29,0.0,0.98375,1e-05,3.0046]
[1779977773010,55.44,73169.29,0.0,0.98375,1e-05,3.0046]
[1779977773260,55.44,73169.29,0.0,0.98375,1e-05,3.0046]
[1779977773343,55.44,73187.48,0.0,0.98392,1e-05,2.97695]
[1779977774169,55.44,73192.07,0.0,0.98397,1e-05,2.97005]
[1779977776183,55.44,73200.48,0.0,0.98405,1e-05,2.95747]
[1779977776998,55.44,73200.48,0.0,0.98405,1e-05,2.95747]
[1779977777190,55.44,73211.44,0.0,0.98416,1e-05,2.94102]
[1779977778197,55.44,73210.12,0.0,0.98414,1e-05,2.94316]
[1779977780218,55.44,73229.81,0.0,0.98433,1e-05,2.91385]
[1779977781220,55.44,73240.27,0.0,0.98443,1e-05,2.89857]
[1779977783233,55.44,73241.61,0.0,0.98444,1e-05,2.89692]
[1779977784036,55.44,73241.61,0.0,0.98444,1e-05,2.89692]
[1779977784258,55.44,73257.35,0.0,0.98459,1e-05,2.8737]
[1779977785253,55.44,73269.92,0.0,0.98471,1e-05,2.85564]
[1779977786167,55.44,73269.92,0.0,0.98471,1e-05,2.85564]
[1779977786260,55.44,73265.87,0.0,0.98467,1e-05,2.86181]
[1779977787285,55.44,73257.65,0.0,0.98459,1e-05,2.87411]
[1779977788441,55.44,73257.65,0.0,0.98459,1e-05,2.87411]
[1779977788527,55.44,73229.38,0.0,0.98432,1e-05,2.91612]
[1779977789295,55.45,73222.22,0.0,0.98425,1e-05,2.92692]
[1779977790301,55.45,73228.4,0.0,0.98431,1e-05,2.91772]
[1779977792342,55.45,73240.51,0.0,0.98443,1e-05,2.89863]
[1779977793330,55.45,73255.41,0.0,0.98457,1e-05,2.87681]
[1779977794338,55.45,73266.5,0.0,0.98467,1e-05,2.86052]
[1779977795348,55.45,73270.61,0.0,0.98471,1e-05,2.85495]
[1779977797361,55.45,73263.94,0.0,0.98464,1e-05,2.8652]
[1779977799375,55.45,73271.95,0.0,0.98472,1e-05,2.85392]
[1779977802396,55.46,73267.13,0.0,0.98467,1e-05,2.86169]
[1779977807432,55.46,73265.14,0.0,0.98464,1e-05,2.8657]
[1779977809446,55.46,73269.36,0.0,0.98468,1e-05,2.85995]
[1779977810627,55.46,73269.36,0.0,0.98468,1e-05,2.85995]
[1779977810728,55.46,73256.71,0.0,0.98456,1e-05,2.87874]
[1779977811463,55.47,73256.37,0.0,0.98455,1e-05,2.87957]
[1779977813476,55.47,73267.68,0.0,0.98466,1e-05,2.86334]
[1779977813979,55.47,73267.68,0.0,0.98466,1e-05,2.86334]
[1779977814500,55.47,73289.96,0.0,0.98486,1e-05,2.83105]
[1779977815500,55.47,73306.12,0.0,0.98501,1e-05,2.80794]
[1779977816508,55.47,73303.74,0.0,0.98499,1e-05,2.81169]
[1779977818311,55.47,73303.24,0.0,0.98498,1e-05,2.81272]
[1779977818522,55.47,73307.01,0.0,0.98501,1e-05,2.80711]
[1779977819530,55.47,73318.83,0.0,0.98512,1e-05,2.78996]
[1779977820544,55.47,73319.05,0.0,0.98513,1e-05,2.78952]
[1779977821551,55.47,73326.62,0.0,0.9852,1e-05,2.77855]
[1779977822828,55.47,73326.62,0.0,0.9852,1e-05,2.77855]
[1779977822917,55.47,73336.87,0.0,0.98529,1e-05,2.76382]
[1779977823565,55.47,73338.33,0.0,0.9853,1e-05,2.76167]
[1779977825581,55.47,73344.37,0.0,0.98536,1e-05,2.75294]
[1779977826465,55.47,73344.37,0.0,0.98536,1e-05,2.75294]
[1779977826589,55.47,73348.1,0.0,0.98539,1e-05,2.7476]
[1779977827597,55.47,73333.98,0.0,0.98527,1e-05,2.76763]
[1779977828828,55.47,73333.98,0.0,0.98527,1e-05,2.76763]
[1779977828857,55.47,73314.85,0.0,0.98509,1e-05,2.79493]
[1779977829612,55.47,73318.59,0.0,0.98512,1e-05,2.7899]
[1779977830764,55.47,73318.59,0.0,0.98512,1e-05,2.7899]
[1779977830846,55.47,73322.59,0.0,0.98516,1e-05,2.78452]
[1779977831348,55.47,73322.59,0.0,0.98516,1e-05,2.78452]
[1779977831628,55.47,73309.22,0.0,0.98503,1e-05,2.8041]
[1779977832636,55.47,73321.1,0.0,0.98514,1e-05,2.78735]
[1779977833503,55.47,73321.1,0.0,0.98514,1e-05,2.78735]
[1779977833661,55.47,73323.63,0.0,0.98516,1e-05,2.78408]
[1779977835483,55.48,73322.33,0.0,0.98515,1e-05,2.78631]
[1779977835661,55.48,73319.21,0.0,0.98512,1e-05,2.79115]
[1779977837677,55.48,73325.42,0.0,0.98517,1e-05,2.78296]
[1779977838688,55.48,73332.7,0.0,0.98523,1e-05,2.77292]
[1779977839408,55.48,73332.7,0.0,0.98523,1e-05,2.77292]
[1779977839691,55.48,73345.01,0.0,0.98534,1e-05,2.75578]
[1779977840698,55.49,73346.76,0.0,0.98536,1e-05,2.75371]
[1779977842767,55.49,73348.98,0.0,0.98537,1e-05,2.75098]
[1779977842846,55.49,73349.44,0.0,0.98537,1e-05,2.75075]
[1779977843720,55.49,73353.81,0.0,0.98541,1e-05,2.74498]
[1779977845746,55.5,73347.73,0.0,0.98535,1e-05,2.75448]
[1779977846751,55.5,73336.14,0.0,0.98524,1e-05,2.77139]
[1779977847758,55.5,73339.67,0.0,0.98527,1e-05,2.76674]
[1779977848765,55.5,73345.82,0.0,0.98533,1e-05,2.75838]
[1779977850779,55.5,73347.29,0.0,0.98533,1e-05,2.75712]
[1779977852793,55.51,73357.13,0.0,0.98542,1e-05,2.74255]
[1779977853801,55.51,73364.41,0.0,0.98549,1e-05,2.73271]
[1779977855815,55.51,73360.05,0.0,0.98544,1e-05,2.73976]
[1779977857937,55.52,73361.62,0.0,0.98545,1e-05,2.73798]
[1779977858836,55.52,73364.52,0.0,0.98547,1e-05,2.73476]
[1779977861506,55.52,73367.22,0.0,0.98549,1e-05,2.73185]
[1779977861858,55.53,73367.74,0.0,0.9855,1e-05,2.73156]
[1779977863878,55.53,73363.58,0.0,0.98546,1e-05,2.73788]
[1779977864886,55.53,73353.52,0.0,0.98536,1e-05,2.75257]
[1779977866899,55.53,73358.2,0.0,0.9854,1e-05,2.74719]
[1779977869920,55.54,73367.36,0.0,0.98547,1e-05,2.73552]
[1779977871934,55.56,73365.45,0.0,0.98542,1e-05,2.74307]
[1779977876970,55.6,73369.58,0.0,0.98541,1e-05,2.74583]
[1779977879447,55.6,73367.95,0.0,0.9854,1e-05,2.7476]
[1779977879992,55.59,73368.53,0.0,0.9854,1e-05,2.74622]
[1779977882783,55.59,73370.46,0.0,0.98543,1e-05,2.7425]
[1779977883012,55.59,73367.76,0.0,0.98541,1e-05,2.74584]
[1779977884723,55.59,73365.48,0.0,0.98539,1e-05,2.74852]
[1779977886036,55.58,73359.5,0.0,0.98534,1e-05,2.75687]
[1779977888050,55.58,73335.06,0.0,0.98512,1e-05,2.79155]
[1779977889069,55.58,73326.5,0.0,0.98504,1e-05,2.8037]
[1779977890067,55.58,73326.07,0.0,0.98504,1e-05,2.80415]
[1779977891679,55.58,73326.07,0.0,0.98504,1e-05,2.80415]
[1779977893475,55.58,73326.29,0.0,0.98504,1e-05,2.80351]
[1779977893494,55.58,73324.52,0.0,0.98502,1e-05,2.8059]
[1779977898126,55.58,73320.17,0.0,0.98499,1e-05,2.81135]
[1779977899133,55.58,73315.18,0.0,0.98495,1e-05,2.81838]
[1779977900140,55.58,73319.7,0.0,0.98499,1e-05,2.81168]
[1779977902161,55.57,73310.7,0.0,0.98491,1e-05,2.82435]
[1779977903170,55.57,73308.86,0.0,0.98489,1e-05,2.82682]
[1779977908205,55.57,73306.59,0.0,0.98488,1e-05,2.82915]
[1779977911614,55.57,73306.95,0.0,0.98488,1e-05,2.82823]
[1779977911716,55.57,73327.89,0.0,0.98508,1e-05,2.79639]
[1779977912233,55.57,73337.78,0.0,0.98517,1e-05,2.78208]
[1779977913240,55.57,73352.74,0.0,0.98531,1e-05,2.76066]
[1779977914684,55.57,73352.74,0.0,0.98531,1e-05,2.76066]
[1779977914710,55.57,73356.35,0.0,0.98534,1e-05,2.75546]
[1779977915256,55.57,73351.59,0.0,0.9853,1e-05,2.76216]
[1779977916727,55.57,73351.59,0.0,0.9853,1e-05,2.76216]
[1779977916793,55.56,73354.99,0.0,0.98533,1e-05,2.75725]
[1779977918279,55.56,73360.32,0.0,0.98538,1e-05,2.74956]
[1779977919286,55.56,73372.51,0.0,0.98549,1e-05,2.73229]
[1779977920308,55.56,73377.84,0.0,0.98554,1e-05,2.72477]
[1779977922828,55.56,73386.02,0.0,0.98561,1e-05,2.71326]
[1779977923317,55.56,73394.77,0.0,0.98569,1e-05,2.70104]
[1779977924324,55.56,73396.6,0.0,0.9857,1e-05,2.69851]
[1779977926338,55.56,73383.33,0.0,0.98559,1e-05,2.71714]
[1779977927345,55.56,73379.56,0.0,0.98555,1e-05,2.72243]
[1779977928352,55.56,73386.87,0.0,0.98562,1e-05,2.71217]
[1779977929359,55.56,73395.75,0.0,0.9857,1e-05,2.69976]
[1779977930366,55.56,73394.2,0.0,0.98568,1e-05,2.70195]
[1779977932380,55.56,73388.03,0.0,0.98563,1e-05,2.71062]
[1779977937417,55.56,73390.14,0.0,0.98565,1e-05,2.7077]
[1779977938424,55.56,73384.8,0.0,0.9856,1e-05,2.71518]
[1779977941451,55.56,73391.5,0.0,0.98566,1e-05,2.70578]
[1779977942472,55.56,73397.77,0.0,0.98571,1e-05,2.69704]
[1779977943473,55.56,73429.28,0.0,0.98599,1e-05,2.65343]
[1779977944479,55.57,73429.38,0.0,0.98599,1e-05,2.6534]
[1779977946177,55.57,73429.38,0.0,0.98599,1e-05,2.6534]
[1779977946351,55.57,73427.14,0.0,0.98597,1e-05,2.65659]
[1779977946497,55.57,73405.3,0.0,0.98578,1e-05,2.6869]
[1779977947515,55.57,73406.13,0.0,0.98578,1e-05,2.6858]
[1779977949221,55.57,73411.42,0.0,0.98583,1e-05,2.67851]
[1779977949530,55.57,73418.87,0.0,0.98589,1e-05,2.66826]
[1779977950540,55.57,73434.93,0.0,0.98603,1e-05,2.64622]
[1779977951505,55.57,73434.93,0.0,0.98603,1e-05,2.64622]
[1779977951547,55.57,73447.02,0.0,0.98614,1e-05,2.62979]
[1779977952560,55.57,73437.11,0.0,0.98605,1e-05,2.64351]
[1779977953567,55.57,73436.11,0.0,0.98604,1e-05,2.64501]
[1779977955581,55.57,73428.32,0.0,0.98597,1e-05,2.65597]
[1779977956544,55.57,73428.32,0.0,0.98597,1e-05,2.65597]
[1779977956596,55.57,73421.49,0.0,0.98591,1e-05,2.6655]
[1779977957599,55.57,73410.25,0.0,0.98581,1e-05,2.68115]
[1779977958609,55.57,73405.93,0.0,0.98578,1e-05,2.68721]
[1779977959616,55.57,73395.45,0.0,0.98568,1e-05,2.70187]
[1779977960623,55.57,73397.75,0.0,0.9857,1e-05,2.69869]
[1779977961630,55.57,73392.12,0.0,0.98565,1e-05,2.70659]
[1779977963644,55.57,73396.48,0.0,0.98569,1e-05,2.70055]
[1779977964651,55.57,73401.34,0.0,0.98573,1e-05,2.69382]
[1779977966665,55.57,73396.02,0.0,0.98569,1e-05,2.70133]
[1779977968309,55.57,73396.61,0.0,0.98569,1e-05,2.70055]
[1779977968679,55.57,73399.12,0.0,0.98571,1e-05,2.69709]
[1779977970702,55.57,73392.33,0.0,0.98565,1e-05,2.70666]
[1779977971671,55.57,73392.33,0.0,0.98565,1e-05,2.70666]
[1779977971705,55.57,73391.57,0.0,0.98565,1e-05,2.70633]
[1779977972715,55.57,73402.65,0.0,0.98575,1e-05,2.6909]
[1779977973719,55.57,73409.06,0.0,0.98581,1e-05,2.68205]
[1779977974726,55.57,73418.02,0.0,0.98588,1e-05,2.66972]
[1779977975733,55.57,73429.67,0.0,0.98598,1e-05,2.65372]
[1779977976786,55.57,73429.67,0.0,0.98598,1e-05,2.65372]
[1779977976865,55.58,73435.68,0.0,0.98604,1e-05,2.64556]
[1779977977759,55.58,73433.32,0.0,0.98601,1e-05,2.64892]
[1779977978766,55.58,73428.21,0.0,0.98597,1e-05,2.65608]
[1779977979772,55.58,73422.39,0.0,0.98592,1e-05,2.66424]
[1779977981072,55.58,73422.39,0.0,0.98592,1e-05,2.66424]
[1779977981140,55.58,73422.68,0.0,0.98592,1e-05,2.66406]
[1779977983801,55.58,73417.67,0.0,0.98587,1e-05,2.67119]
[1779977986822,55.58,73413.27,0.0,0.98583,1e-05,2.67756]
[1779977989844,55.58,73407.73,0.0,0.98578,1e-05,2.68548]
[1779977991861,55.58,73402.64,0.0,0.98574,1e-05,2.6927]
[1779977992865,55.58,73384.73,0.0,0.98558,1e-05,2.71779]
[1779977994884,55.58,73385.01,0.0,0.98558,1e-05,2.71746]
[1779977995897,55.58,73376.05,0.0,0.9855,1e-05,2.73005]
[1779977996897,55.58,73364.57,0.0,0.9854,1e-05,2.74625]
[1779977997904,55.58,73361.33,0.0,0.98537,1e-05,2.75082]
[1779977998910,55.58,73360.92,0.0,0.98537,1e-05,2.75135]
[1779978000935,55.58,73347.62,0.0,0.98525,1e-05,2.77013]
[1779978001940,55.58,73338.69,0.0,0.98517,1e-05,2.78281]
[1779978002950,55.58,73347.37,0.0,0.98524,1e-05,2.7708]
[1779978003957,55.58,73358.39,0.0,0.98534,1e-05,2.75549]
[1779978004964,55.59,73355.89,0.0,0.98532,1e-05,2.75942]
[1779978005971,55.59,73357.59,0.0,0.98533,1e-05,2.75741]
[1779978008992,55.59,73353.16,0.0,0.98528,1e-05,2.76489]
[1779978010011,55.59,73348.42,0.0,0.98524,1e-05,2.77204]
[1779978011010,55.6,73342.8,0.0,0.98518,1e-05,2.78044]
[1779978012021,55.6,73346.59,0.0,0.98521,1e-05,2.77575]
[1779978016051,55.6,73334.79,0.0,0.9851,1e-05,2.79296]
[1779978016920,55.6,73334.79,0.0,0.9851,1e-05,2.79296]
[1779978017057,55.6,73325.63,0.0,0.98502,1e-05,2.8061]
[1779978018064,55.6,73321.64,0.0,0.98498,1e-05,2.81175]
[1779978019915,55.6,73320.35,0.0,0.98497,1e-05,2.81353]
[1779978020078,55.6,73317.23,0.0,0.98495,1e-05,2.81796]
[1779978021085,55.6,73321.51,0.0,0.98498,1e-05,2.81179]
[1779978022234,55.6,73321.51,0.0,0.98498,1e-05,2.81179]
[1779978022093,55.6,73330.14,0.0,0.98506,1e-05,2.79922]
[1779978023101,55.6,73327.25,0.0,0.98504,1e-05,2.80338]
[1779978024108,55.6,73317.61,0.0,0.98495,1e-05,2.81716]
[1779978025115,55.6,73304.04,0.0,0.98482,1e-05,2.8368]
[1779978025725,55.6,73304.04,0.0,0.98482,1e-05,2.8368]
[1779978026122,55.6,73297.98,0.0,0.98476,1e-05,2.84616]
[1779978027130,55.6,73290.27,0.0,0.98469,1e-05,2.85763]
[1779978028138,55.6,73276.98,0.0,0.98457,1e-05,2.87708]
[1779978029144,55.6,73270.63,0.0,0.9845,1e-05,2.88683]
[1779978030151,55.6,73262.24,0.0,0.98442,1e-05,2.89936]
[1779978031162,55.61,73255.35,0.0,0.98437,1e-05,2.9082]
[1779978033174,55.61,73259.46,0.0,0.9844,1e-05,2.9024]
[1779978035189,55.61,73250.28,0.0,0.98431,1e-05,2.91627]
[1779978036196,55.61,73250.13,0.0,0.98431,1e-05,2.91662]
[1779978037203,55.61,73254.35,0.0,0.98435,1e-05,2.91048]
[1779978040224,55.61,73259.04,0.0,0.98439,1e-05,2.90393]
[1779978042238,55.61,73252.51,0.0,0.98433,1e-05,2.91387]
[1779978044253,55.61,73235.02,0.0,0.98416,1e-05,2.94001]
[1779978045274,55.61,73249.54,0.0,0.9843,1e-05,2.91853]
[1779978046208,55.61,73249.54,0.0,0.9843,1e-05,2.91853]
[1779978046276,55.61,73263.44,0.0,0.98443,1e-05,2.89803]
[1779978046775,55.61,73263.44,0.0,0.98443,1e-05,2.89803]
[1779978047302,55.61,73260.66,0.0,0.9844,1e-05,2.90225]
[1779978047923,55.61,73260.66,0.0,0.9844,1e-05,2.90225]
[1779978048297,55.61,73242.05,0.0,0.98423,1e-05,2.93]
[1779978049757,55.61,73244.94,0.0,0.98425,1e-05,2.92585]
[1779978049978,55.61,73244.94,0.0,0.98425,1e-05,2.92585]
[1779978050313,55.62,73245.72,0.0,0.98426,1e-05,2.92478]
[1779978051319,55.62,73237.77,0.0,0.98418,1e-05,2.93672]
[1779978051849,55.62,73237.77,0.0,0.98418,1e-05,2.93672]
[1779978052327,55.62,73218.22,0.0,0.98399,1e-05,2.96609]
[1779978053346,55.62,73205.14,0.0,0.98386,1e-05,2.98581]
[1779978054355,55.62,73197.82,0.0,0.98379,1e-05,2.99697]
[1779978055390,55.62,73178.18,0.0,0.9836,1e-05,3.02686]
[1779978056417,55.62,73178.18,0.0,0.9836,1e-05,3.02686]
[1779978056367,55.62,73168.97,0.0,0.98351,1e-05,3.04095]
[1779978056680,55.62,73168.97,0.0,0.98351,1e-05,3.04095]
[1779978057374,55.62,73177.01,0.0,0.98359,1e-05,3.0286]
[1779978058381,55.62,73180.48,0.0,0.98362,1e-05,3.02319]
[1779978058565,55.62,73180.48,0.0,0.98362,1e-05,3.02319]
[1779978059388,55.62,73178.77,0.0,0.98361,1e-05,3.02572]
[1779978061402,55.61,73190.08,0.0,0.98372,1e-05,3.00833]
[1779978062409,55.62,73196.53,0.0,0.98378,1e-05,2.99889]
[1779978064427,55.62,73193.47,0.0,0.98375,1e-05,3.00346]
[1779978066443,55.62,73203.01,0.0,0.98384,1e-05,2.98936]
[1779978068456,55.62,73210.2,0.0,0.98391,1e-05,2.97859]
[1779978071476,55.62,73202.51,0.0,0.98384,1e-05,2.99035]
[1779978072486,55.62,73197.69,0.0,0.98379,1e-05,2.99766]
[1779978074501,55.62,73186.61,0.0,0.98368,1e-05,3.01445]
[1779978075507,55.62,73179.09,0.0,0.9836,1e-05,3.02589]
[1779978076514,55.62,73172.75,0.0,0.98354,1e-05,3.03553]
[1779978077521,55.62,73175.27,0.0,0.98357,1e-05,3.03151]
[1779978079535,55.62,73185.52,0.0,0.98367,1e-05,3.0157]
[1779978080543,55.62,73185.31,0.0,0.98367,1e-05,3.01597]
[1779978085579,55.62,73178.5,0.0,0.9836,1e-05,3.02608]
[1779978086586,55.61,73184.43,0.0,0.98366,1e-05,3.01696]
[1779978087593,55.61,73190.7,0.0,0.98372,1e-05,3.00736]
[1779978088600,55.61,73200.62,0.0,0.98382,1e-05,2.99227]
[1779978089607,55.61,73200.36,0.0,0.98382,1e-05,2.99265]
[1779978094643,55.61,73202.59,0.0,0.98385,1e-05,2.98773]
[1779978099679,55.61,73204.86,0.0,0.98387,1e-05,2.98429]
[1779978100686,55.61,73209.2,0.0,0.98391,1e-05,2.97774]
[1779978103708,55.61,73199.65,0.0,0.98382,1e-05,2.99222]
[1779978104715,55.61,73200.06,0.0,0.98383,1e-05,2.99159]
[1779978106731,55.61,73188.0,0.0,0.98371,1e-05,3.00986]
[1779978107741,55.61,73180.96,0.0,0.98364,1e-05,3.02054]
[1779978110766,55.61,73185.26,0.0,0.98368,1e-05,3.01381]
[1779978111773,55.61,73191.64,0.0,0.98374,1e-05,3.00406]
[1779978112780,55.61,73171.3,0.0,0.98354,1e-05,3.03505]
[1779978113787,55.61,73165.45,0.0,0.98348,1e-05,3.04394]
[1779978117815,55.61,73158.84,0.0,0.98342,1e-05,3.05371]
[1779978119829,55.61,73141.16,0.0,0.98324,1e-05,3.08077]
[1779978120836,55.61,73134.58,0.0,0.98318,1e-05,3.09082]
[1779978121867,55.61,73129.06,0.0,0.98312,1e-05,3.09923]
[1779978122707,55.61,73129.06,0.0,0.98312,1e-05,3.09923]
[1779978122852,55.61,73124.08,0.0,0.98307,1e-05,3.10679]
[1779978124868,55.61,73117.15,0.0,0.98301,1e-05,3.11718]
[1779978125746,55.61,73117.15,0.0,0.98301,1e-05,3.11718]
[1779978125874,55.61,73116.55,0.0,0.983,1e-05,3.11789]
[1779978126882,55.6,73110.91,0.0,0.98295,1e-05,3.1265]
[1779978127730,55.6,73110.91,0.0,0.98295,1e-05,3.1265]
[1779978127889,55.6,73107.8,0.0,0.98291,1e-05,3.13113]
[1779978129903,55.6,73101.61,0.0,0.98285,1e-05,3.14034]
[1779978131149,55.6,73101.61,0.0,0.98285,1e-05,3.14034]
[1779978131250,55.6,73107.69,0.0,0.98292,1e-05,3.13052]
[1779978134394,55.6,73104.8,0.0,0.98289,1e-05,3.13482]
[1779978134490,55.6,73104.57,0.0,0.98289,1e-05,3.13506]
[1779978136952,55.6,73117.27,0.0,0.98302,1e-05,3.11451]
[1779978137959,55.6,73120.45,0.0,0.98306,1e-05,3.10932]
[1779978138966,55.59,73115.56,0.0,0.98301,1e-05,3.11675]
[1779978139974,55.59,73096.3,0.0,0.98281,1e-05,3.14677]
[1779978140980,55.59,73090.3,0.0,0.98275,1e-05,3.15596]
[1779978142994,55.58,73097.49,0.0,0.98285,1e-05,3.14139]
[1779978145009,55.58,73107.39,0.0,0.98295,1e-05,3.12531]
[1779978146015,55.58,73112.79,0.0,0.98301,1e-05,3.11661]
[1779978149037,55.57,73105.05,0.0,0.98293,1e-05,3.1281]
[1779978150053,55.57,73087.9,0.0,0.98276,1e-05,3.15487]
[1779978151053,55.56,73075.54,0.0,0.98266,1e-05,3.17002]
[1779978152060,55.56,73077.1,0.0,0.98267,1e-05,3.16723]
[1779978154073,55.56,73084.57,0.0,0.98276,1e-05,3.1548]
[1779978156088,55.55,73079.55,0.0,0.98271,1e-05,3.16217]
[1779978157096,55.55,73073.05,0.0,0.98264,1e-05,3.17218]
[1779978158103,55.55,73067.24,0.0,0.98258,1e-05,3.1811]
[1779978163139,55.55,73052.91,0.0,0.98244,1e-05,3.20232]
[1779978165158,55.54,73053.94,0.0,0.98246,1e-05,3.19994]
[1779978168181,55.54,73046.85,0.0,0.98239,1e-05,3.2102]
[1779978169196,55.54,73035.49,0.0,0.98227,1e-05,3.22807]
[1779978170201,55.54,73032.86,0.0,0.98225,1e-05,3.2319]
[1779978172216,55.53,73046.85,0.0,0.9824,1e-05,3.20857]
[1779978173223,55.53,73060.23,0.0,0.98254,1e-05,3.18681]
[1779978174235,55.53,73063.25,0.0,0.98258,1e-05,3.18166]
[1779978175237,55.53,73068.44,0.0,0.98263,1e-05,3.17307]
[1779978176244,55.53,73061.27,0.0,0.98256,1e-05,3.18417]
[1779978177251,55.53,73056.69,0.0,0.98251,1e-05,3.19114]
[1779978178258,55.51,73052.52,0.0,0.98249,1e-05,3.19439]
[1779978181281,55.47,73047.4,0.0,0.9825,1e-05,3.19231]
[1779978182288,55.47,73053.5,0.0,0.98257,1e-05,3.18222]
[1779978184305,55.47,73036.38,0.0,0.98239,1e-05,3.20896]
[1779978185312,55.46,73033.51,0.0,0.98237,1e-05,3.2132]
[1779978186319,55.46,73028.26,0.0,0.98231,1e-05,3.22126]
[1779978191354,55.46,73027.25,0.0,0.98232,1e-05,3.22089]
[1779978192361,55.45,73034.23,0.0,0.98239,1e-05,3.20927]
[1779978194375,55.45,73035.9,0.0,0.98241,1e-05,3.20585]
[1779978195389,55.45,73040.12,0.0,0.98246,1e-05,3.19872]
[1779978196389,55.45,73048.83,0.0,0.98256,1e-05,3.18445]
[1779978197396,55.45,73051.44,0.0,0.98258,1e-05,3.17996]
[1779978199410,55.44,73055.51,0.0,0.98263,1e-05,3.17285]
[1779978200417,55.44,73059.91,0.0,0.98268,1e-05,3.16556]
[1779978205452,55.44,73062.58,0.0,0.98272,1e-05,3.1599]
[1779978207466,55.43,73053.05,0.0,0.98262,1e-05,3.1745]
[1779978208473,55.43,73037.63,0.0,0.98246,1e-05,3.19886]
[1779978209480,55.43,73033.57,0.0,0.98242,1e-05,3.20507]
[1779978210487,55.43,73028.42,0.0,0.98237,1e-05,3.213]
[1779978211513,55.43,73007.45,0.0,0.98215,1e-05,3.24491]
[1779978212517,55.43,72996.19,0.0,0.98203,1e-05,3.26282]
[1779978213522,55.43,72988.81,0.0,0.98196,1e-05,3.27442]
[1779978213851,55.43,72988.81,0.0,0.98196,1e-05,3.27442]
[1779978214529,55.42,72982.77,0.0,0.98189,1e-05,3.28383]
[1779978216543,55.42,72977.78,0.0,0.98184,1e-05,3.29191]
[1779978217241,55.42,72977.78,0.0,0.98184,1e-05,3.29191]
[1779978217552,55.42,72975.51,0.0,0.98182,1e-05,3.29556]
[1779978218559,55.42,72965.87,0.0,0.98171,1e-05,3.31133]
[1779978219237,55.42,72965.87,0.0,0.98171,1e-05,3.31133]
[1779978219293,55.42,72965.87,0.0,0.98171,1e-05,3.31133]
[1779978219566,55.42,72954.58,0.0,0.98159,1e-05,3.32989]
[1779978220573,55.42,72948.71,0.0,0.98152,1e-05,3.3395]
[1779978221580,55.42,72945.73,0.0,0.98149,1e-05,3.34431]
[1779978223594,55.4,72940.59,0.0,0.98148,1e-05,3.34618]
[1779978225608,55.35,72929.94,0.0,0.98144,1e-05,3.3519]
[1779978226617,55.35,72935.39,0.0,0.9815,1e-05,3.34224]
[1779978227624,55.34,72933.69,0.0,0.98149,1e-05,3.34445]
[1779978228631,55.34,72929.69,0.0,0.98145,1e-05,3.35051]
[1779978231652,55.34,72935.39,0.0,0.98152,1e-05,3.3392]
[1779978232659,55.31,72943.96,0.0,0.98166,1e-05,3.31897]
[1779978234673,55.31,72936.43,0.0,0.98158,1e-05,3.33031]
[1779978235682,55.3,72931.78,0.0,0.98153,1e-05,3.33748]
[1779978236689,55.3,72915.94,0.0,0.98136,1e-05,3.3633]
[1779978237833,55.3,72915.94,0.0,0.98136,1e-05,3.3633]
[1779978237938,55.3,72891.78,0.0,0.98109,1e-05,3.40329]
[1779978238701,55.3,72879.89,0.0,0.98096,1e-05,3.42275]
[1779978239739,55.27,72869.21,0.0,0.98088,1e-05,3.43385]
[1779978240971,55.27,72869.21,0.0,0.98088,1e-05,3.43385]
[1779978242259,55.27,72869.21,0.0,0.98088,1e-05,3.43385]
[1779978241023,55.24,72867.7,0.0,0.98091,1e-05,3.42918]
[1779978242591,55.21,72877.53,0.0,0.98107,1e-05,3.40512]
[1779978242947,55.21,72904.62,0.0,0.98138,1e-05,3.35956]
[1779978245567,55.19,72909.63,0.0,0.98148,1e-05,3.34399]
[1779978245639,55.18,72906.51,0.0,0.98145,1e-05,3.34859]
[1779978247737,55.18,72908.31,0.0,0.98148,1e-05,3.3444]
[1779978247810,55.18,72909.3,0.0,0.98149,1e-05,3.34216]
[1779978249841,55.17,72914.3,0.0,0.98156,1e-05,3.33267]
[1779978250849,55.17,72926.8,0.0,0.9817,1e-05,3.31136]
[1779978251856,55.17,72933.14,0.0,0.98177,1e-05,3.30035]
[1779978253873,55.16,72928.97,0.0,0.98173,1e-05,3.30624]
[1779978254880,55.16,72920.57,0.0,0.98164,1e-05,3.31963]
[1779978255887,55.14,72923.27,0.0,0.98171,1e-05,3.30983]
[1779978257901,55.14,72914.89,0.0,0.98162,1e-05,3.32269]
[1779978259916,55.11,72919.07,0.0,0.98171,1e-05,3.30988]
[1779978260922,55.11,72913.34,0.0,0.98165,1e-05,3.31886]
[1779978265958,55.08,72918.66,0.0,0.98175,1e-05,3.30272]
[1779978268979,55.08,72926.88,0.0,0.98185,1e-05,3.28765]
[1779978270995,55.07,72924.41,0.0,0.98183,1e-05,3.29079]
[1779978273011,55.07,72907.03,0.0,0.98166,1e-05,3.31699]
[1779978274018,55.07,72901.94,0.0,0.9816,1e-05,3.32493]
[1779978275025,55.07,72897.85,0.0,0.98156,1e-05,3.3312]
[1779978278046,55.06,72903.94,0.0,0.98164,1e-05,3.31942]
[1779978279053,55.06,72909.23,0.0,0.9817,1e-05,3.31011]
[1779978280060,55.06,72917.21,0.0,0.98179,1e-05,3.29712]
[1779978281067,55.06,72917.1,0.0,0.98179,1e-05,3.29681]
[1779978283081,55.05,72912.75,0.0,0.98175,1e-05,3.30304]
[1779978285100,55.05,72906.78,0.0,0.98169,1e-05,3.31194]
[1779978290137,55.04,72910.61,0.0,0.98175,1e-05,3.30307]
[1779978295172,55.03,72910.23,0.0,0.98176,1e-05,3.30126]
[1779978299202,55.02,72916.65,0.0,0.98184,1e-05,3.28872]
[1779978301217,55.02,72898.44,0.0,0.98165,1e-05,3.31798]
[1779978303237,55.02,72907.21,0.0,0.98174,1e-05,3.30407]
[1779978304243,55.02,72917.58,0.0,0.98185,1e-05,3.28715]
[1779978306257,55.02,72923.64,0.0,0.98191,1e-05,3.27769]
[1779978307265,55.03,72919.3,0.0,0.98187,1e-05,3.28513]
[1779978309278,55.03,72923.56,0.0,0.98191,1e-05,3.27869]
[1779978311292,55.03,72917.46,0.0,0.98184,1e-05,3.28934]
[1779978312299,55.03,72908.82,0.0,0.98174,1e-05,3.30393]
[1779978314318,55.03,72905.04,0.0,0.9817,1e-05,3.30968]
[1779978315325,55.03,72894.41,0.0,0.98159,1e-05,3.32686]
[1779978317339,55.02,72899.27,0.0,0.98165,1e-05,3.31774]
[1779978319353,55.02,72885.62,0.0,0.9815,1e-05,3.3399]
[1779978320360,55.02,72879.33,0.0,0.98143,1e-05,3.35035]
[1779978321367,55.02,72876.87,0.0,0.9814,1e-05,3.35436]
[1779978323381,55.02,72875.76,0.0,0.98139,1e-05,3.35595]
[1779978325400,55.02,72892.25,0.0,0.98157,1e-05,3.32899]
[1779978326406,55.02,72906.43,0.0,0.98173,1e-05,3.30551]
[1779978327414,55.02,72905.93,0.0,0.98173,1e-05,3.3058]
[1779978328421,55.02,72904.47,0.0,0.98171,1e-05,3.30772]
[1779978333456,55.01,72917.07,0.0,0.98188,1e-05,3.28277]
[1779978334463,55.01,72925.1,0.0,0.98197,1e-05,3.26906]
[1779978335470,55.0,72939.19,0.0,0.98213,1e-05,3.24549]
[1779978336479,55.0,72944.74,0.0,0.98219,1e-05,3.23599]
[1779978337485,55.0,72945.09,0.0,0.98219,1e-05,3.23503]
[1779978340506,55.0,72940.19,0.0,0.98215,1e-05,3.24192]
[1779978342520,54.99,72944.55,0.0,0.9822,1e-05,3.23366]
[1779978347556,54.99,72947.11,0.0,0.98224,1e-05,3.22775]
[1779978348563,54.98,72952.4,0.0,0.9823,1e-05,3.21879]
[1779978349570,54.98,72948.17,0.0,0.98226,1e-05,3.22567]
[1779978353598,54.98,72952.39,0.0,0.98231,1e-05,3.21704]
[1779978354604,54.98,72959.33,0.0,0.98239,1e-05,3.20578]
[1779978355612,54.98,72964.06,0.0,0.98244,1e-05,3.19779]
[1779978356619,54.97,72972.92,0.0,0.98254,1e-05,3.18286]
[1779978357626,54.97,72973.91,0.0,0.98255,1e-05,3.18099]
[1779978359701,54.97,72979.64,0.0,0.98262,1e-05,3.17123]
[1779978360681,54.97,72964.54,0.0,0.98246,1e-05,3.1953]
[1779978361713,54.97,72967.64,0.0,0.98249,1e-05,3.18999]
[1779978362716,54.97,72963.14,0.0,0.98245,1e-05,3.19697]
[1779978367767,54.96,72966.04,0.0,0.98249,1e-05,3.19077]
[1779978368774,54.96,72960.44,0.0,0.98243,1e-05,3.19953]
[1779978370788,54.96,72952.56,0.0,0.98235,1e-05,3.21167]
[1779978371795,54.96,72956.62,0.0,0.98239,1e-05,3.20475]
[1779978376830,54.95,72958.0,0.0,0.98242,1e-05,3.20094]
[1779978379851,54.95,72963.49,0.0,0.98248,1e-05,3.19114]
[1779978380858,54.94,72968.54,0.0,0.98254,1e-05,3.1827]
[1779978383879,54.94,72962.28,0.0,0.98248,1e-05,3.19196]
[1779978387907,54.94,72966.79,0.0,0.98253,1e-05,3.18351]
[1779978389921,54.93,72973.74,0.0,0.98261,1e-05,3.17177]
[1779978391935,54.93,72982.56,0.0,0.98271,1e-05,3.15554]
[1779978392942,54.93,72986.39,0.0,0.98276,1e-05,3.14918]
[1779978397978,54.93,72991.55,0.0,0.98282,1e-05,3.13988]
[1779978403013,54.92,72992.01,0.0,0.98283,1e-05,3.13816]
[1779978405029,54.92,72982.84,0.0,0.98273,1e-05,3.15243]
[1779978406035,54.92,72979.06,0.0,0.9827,1e-05,3.15826]
[1779978407042,54.92,72969.78,0.0,0.9826,1e-05,3.17294]
[1779978408049,54.92,72967.4,0.0,0.98258,1e-05,3.17651]
[1779978412077,54.91,72959.38,0.0,0.9825,1e-05,3.18839]
[1779978413084,54.91,72951.69,0.0,0.98242,1e-05,3.20054]
[1779978415098,54.91,72948.92,0.0,0.98239,1e-05,3.20441]
[1779978420140,54.9,72941.34,0.0,0.98232,1e-05,3.21513]
[1779978421177,54.9,72930.71,0.0,0.98221,1e-05,3.23212]
[1779978422545,54.9,72930.71,0.0,0.98221,1e-05,3.23212]
[1779978422646,54.9,72921.72,0.0,0.98211,1e-05,3.24646]
[1779978423131,54.9,72921.72,0.0,0.98211,1e-05,3.24646]
[1779978423180,54.9,72907.63,0.0,0.98196,1e-05,3.26923]
[1779978424187,54.9,72903.8,0.0,0.98192,1e-05,3.27511]
[1779978425198,54.9,72908.81,0.0,0.98198,1e-05,3.2664]
[1779978430239,54.82,72912.15,0.0,0.98215,1e-05,3.24079]
[1779978433265,54.8,72916.16,0.0,0.98222,1e-05,3.22974]
[1779978434268,54.8,72921.93,0.0,0.98228,1e-05,3.21995]
[1779978438297,54.79,72916.44,0.0,0.98223,1e-05,3.22757]
[1779978441318,54.79,72929.59,0.0,0.98238,1e-05,3.20507]
[1779978442325,54.79,72930.48,0.0,0.98239,1e-05,3.20331]
[1779978446356,54.78,72937.4,0.0,0.98248,1e-05,3.19081]
[1779978451391,54.78,72938.34,0.0,0.9825,1e-05,3.18625]
[1779978454412,54.77,72932.1,0.0,0.98244,1e-05,3.19551]
[1779978458630,54.77,72929.04,0.0,0.98242,1e-05,3.19956]
[1779978458683,54.77,72929.04,0.0,0.98242,1e-05,3.19956]
[1779978458721,54.77,72929.04,0.0,0.98242,1e-05,3.19956]
[1779978458730,54.77,72929.56,0.0,0.98242,1e-05,3.19809]
[1779978460456,54.77,72895.21,0.0,0.98205,1e-05,3.25398]
[1779978461462,54.76,72877.91,0.0,0.98187,1e-05,3.28225]
[1779978462030,54.76,72877.91,0.0,0.98187,1e-05,3.28225]
[1779978462182,54.76,72877.91,0.0,0.98187,1e-05,3.28225]
[1779978462469,54.75,72877.51,0.0,0.98189,1e-05,3.27887]
[1779978463852,54.75,72877.51,0.0,0.98189,1e-05,3.27887]
[1779978463953,54.75,72884.7,0.0,0.98197,1e-05,3.26608]
[1779978464297,54.75,72884.7,0.0,0.98197,1e-05,3.26608]
[1779978464327,54.75,72884.7,0.0,0.98197,1e-05,3.26608]
[1779978464483,54.75,72889.31,0.0,0.98202,1e-05,3.25847]
[1779978466497,54.74,72889.79,0.0,0.98203,1e-05,3.25685]
[1779978468511,54.74,72900.16,0.0,0.98215,1e-05,3.23898]
[1779978469080,54.74,72900.16,0.0,0.98215,1e-05,3.23898]
[1779978469519,54.74,72905.1,0.0,0.98221,1e-05,3.23048]
[1779978470526,54.74,72907.77,0.0,0.98224,1e-05,3.22574]
[1779978471533,54.73,72913.01,0.0,0.9823,1e-05,3.21682]
[1779978472970,54.73,72913.01,0.0,0.9823,1e-05,3.21682]
[1779978474554,54.73,72914.8,0.0,0.98232,1e-05,3.21291]
[1779978479213,54.73,72916.71,0.0,0.98235,1e-05,3.20853]
[1779978479219,54.73,72916.71,0.0,0.98235,1e-05,3.20853]
[1779978479265,54.73,72916.71,0.0,0.98235,1e-05,3.20853]
[1779978479383,54.73,72916.71,0.0,0.98235,1e-05,3.20853]
[1779978479427,54.73,72916.71,0.0,0.98235,1e-05,3.20853]
[1779978479470,54.73,72916.71,0.0,0.98235,1e-05,3.20853]
[1779978479589,54.72,72917.92,0.0,0.98237,1e-05,3.20624]
[1779978480816,54.72,72917.92,0.0,0.98237,1e-05,3.20624]
[1779978480975,54.72,72917.92,0.0,0.98237,1e-05,3.20624]
[1779978480849,54.72,72918.12,0.0,0.98237,1e-05,3.20529]
[1779978481606,54.72,72904.44,0.0,0.98223,1e-05,3.22764]
[1779978482611,54.72,72893.67,0.0,0.98211,1e-05,3.24501]
[1779978483619,54.72,72891.12,0.0,0.98209,1e-05,3.24885]
[1779978484626,54.72,72894.61,0.0,0.98213,1e-05,3.24273]
[1779978489663,54.71,72879.3,0.0,0.98197,1e-05,3.2661]
[1779978490676,54.71,72869.23,0.0,0.98186,1e-05,3.28242]
[1779978491683,54.71,72868.54,0.0,0.98186,1e-05,3.28272]
[1779978494704,54.7,72861.0,0.0,0.98179,1e-05,3.29396]
[1779978495711,54.7,72854.84,0.0,0.98172,1e-05,3.30377]
[1779978500747,54.69,72855.87,0.0,0.98175,1e-05,3.29972]
[1779978502772,54.69,72849.35,0.0,0.98168,1e-05,3.31015]
[1779978503771,54.69,72812.6,0.0,0.98127,1e-05,3.37157]
[1779978504778,54.69,72793.29,0.0,0.98104,1e-05,3.40457]
[1779978505828,54.69,72793.29,0.0,0.98104,1e-05,3.40457]
[1779978505929,54.69,72800.02,0.0,0.98112,1e-05,3.39308]
[1779978506807,54.69,72799.31,0.0,0.98112,1e-05,3.3939]
[1779978507807,54.68,72785.58,0.0,0.98096,1e-05,3.41719]
[1779978508092,54.68,72785.58,0.0,0.98096,1e-05,3.41719]
[1779978508814,54.69,72782.8,0.0,0.98092,1e-05,3.42249]
[1779978512843,54.69,72774.76,0.0,0.98083,1e-05,3.4367]
[1779978514857,54.7,72781.59,0.0,0.9809,1e-05,3.42594]
[1779978518885,54.71,72769.1,0.0,0.98074,1e-05,3.44947]
[1779978519892,54.71,72775.97,0.0,0.98082,1e-05,3.43809]
[1779978520899,54.71,72791.13,0.0,0.98099,1e-05,3.41254]
[1779978521906,54.71,72796.03,0.0,0.98104,1e-05,3.40469]
[1779978523920,54.71,72789.71,0.0,0.98097,1e-05,3.41604]
[1779978524927,54.72,72782.73,0.0,0.98088,1e-05,3.42908]
[1779978525934,54.72,72788.87,0.0,0.98095,1e-05,3.41904]
[1779978528955,54.73,72782.97,0.0,0.98087,1e-05,3.43069]
[1779978529962,54.73,72775.21,0.0,0.98077,1e-05,3.44453]
[1779978531976,54.73,72770.42,0.0,0.98071,1e-05,3.45371]
[1779978532983,54.73,72774.52,0.0,0.98076,1e-05,3.44709]
[1779978534998,54.74,72780.92,0.0,0.98083,1e-05,3.43698]
[1779978537021,54.76,72787.94,0.0,0.98087,1e-05,3.43008]
[1779978539435,54.76,72785.46,0.0,0.98084,1e-05,3.4353]
[1779978540052,54.76,72790.06,0.0,0.98089,1e-05,3.42787]
[1779978542068,54.76,72812.04,0.0,0.98113,1e-05,3.39128]
[1779978543073,54.77,72829.17,0.0,0.98133,1e-05,3.36278]
[1779978543149,54.77,72829.17,0.0,0.98133,1e-05,3.36278]
[1779978544083,54.79,72835.37,0.0,0.98136,1e-05,3.35825]
[1779978546095,54.79,72818.62,0.0,0.98116,1e-05,3.38782]
[1779978547102,54.8,72816.68,0.0,0.98113,1e-05,3.39168]
[1779978551130,54.82,72823.27,0.0,0.98116,1e-05,3.3876]
[1779978552137,54.85,72828.09,0.0,0.98118,1e-05,3.38493]
[1779978554183,54.85,72839.15,0.0,0.9813,1e-05,3.36733]
[1779978555159,54.85,72841.34,0.0,0.98132,1e-05,3.36423]
[1779978556166,54.85,72845.14,0.0,0.98136,1e-05,3.35842]
[1779978557173,54.86,72855.68,0.0,0.98147,1e-05,3.34129]
[1779978558180,54.86,72862.09,0.0,0.98154,1e-05,3.33118]
[1779978559987,54.86,72865.13,0.0,0.98157,1e-05,3.32741]
[1779978562208,54.87,72869.63,0.0,0.98161,1e-05,3.32122]
[1779978567243,54.88,72871.59,0.0,0.98161,1e-05,3.32056]
[1779978570264,54.88,72867.4,0.0,0.98156,1e-05,3.32844]
[1779978571271,54.88,72859.79,0.0,0.98148,1e-05,3.33983]
[1779978574296,54.89,72855.03,0.0,0.98142,1e-05,3.34858]
[1779978576310,54.89,72839.11,0.0,0.98124,1e-05,3.3759]
[1779978577317,54.89,72838.01,0.0,0.98123,1e-05,3.37833]
[1779978582354,54.9,72837.61,0.0,0.9812,1e-05,3.38183]
[1779978584368,54.91,72847.0,0.0,0.9813,1e-05,3.36708]
[1779978585374,54.91,72855.04,0.0,0.98139,1e-05,3.35412]
[1779978587389,54.91,72858.58,0.0,0.98142,1e-05,3.34904]
[1779978590410,54.91,72854.69,0.0,0.98137,1e-05,3.35636]
[1779978591417,54.92,72850.34,0.0,0.98132,1e-05,3.36393]
[1779978592424,54.92,72845.59,0.0,0.98127,1e-05,3.37218]
[1779978593432,54.92,72839.17,0.0,0.98119,1e-05,3.38326]
[1779978596453,54.92,72843.04,0.0,0.98123,1e-05,3.3773]
[1779978601508,54.92,72817.56,0.0,0.98094,1e-05,3.42129]
[1779978602515,54.92,72811.94,0.0,0.98087,1e-05,3.43093]
[1779978607550,54.92,72809.53,0.0,0.98084,1e-05,3.4352]
[1779978613049,54.92,72811.84,0.0,0.98087,1e-05,3.43132]
[1779978613218,54.92,72812.14,0.0,0.98087,1e-05,3.43085]
[1779978616619,54.92,72817.46,0.0,0.98093,1e-05,3.422]
[1779978617623,54.92,72828.34,0.0,0.98106,1e-05,3.40349]
[1779978618630,54.92,72830.02,0.0,0.98108,1e-05,3.4007]
[1779978619654,54.93,72842.82,0.0,0.98122,1e-05,3.37907]
[1779978620647,54.93,72856.49,0.0,0.98138,1e-05,3.35601]
[1779978621654,54.93,72852.44,0.0,0.98133,1e-05,3.36291]
[1779978622660,54.93,72851.8,0.0,0.98132,1e-05,3.36414]
[1779978627696,54.93,72853.92,0.0,0.98134,1e-05,3.36126]
[1779978632731,54.93,72853.46,0.0,0.98134,1e-05,3.36111]
[1779978635756,54.93,72867.02,0.0,0.98149,1e-05,3.33876]
[1779978636764,54.93,72871.15,0.0,0.98154,1e-05,3.33198]
[1779978637768,54.93,72873.38,0.0,0.98156,1e-05,3.32843]
[1779978639783,54.94,72879.84,0.0,0.98163,1e-05,3.31804]
[1779978640789,54.94,72891.89,0.0,0.98176,1e-05,3.2982]
[1779978642803,54.94,72894.78,0.0,0.98179,1e-05,3.29388]
[1779978647838,54.94,72896.2,0.0,0.9818,1e-05,3.29308]
[1779978649852,54.95,72903.17,0.0,0.98187,1e-05,3.28208]
[1779978650859,54.95,72912.96,0.0,0.98198,1e-05,3.26593]
[1779978651866,54.95,72918.36,0.0,0.98203,1e-05,3.25765]
[1779978654887,54.95,72923.43,0.0,0.98208,1e-05,3.25032]
[1779978659925,54.96,72912.99,0.0,0.98196,1e-05,3.26917]
[1779978660931,54.96,72913.98,0.0,0.98196,1e-05,3.26785]
[1779978664959,54.97,72909.43,0.0,0.98191,1e-05,3.27657]
[1779978666973,54.97,72913.55,0.0,0.98195,1e-05,3.27037]
[1779978668987,54.97,72908.58,0.0,0.98189,1e-05,3.27917]
[1779978671001,54.97,72912.67,0.0,0.98193,1e-05,3.273]
[1779978674022,54.98,72907.56,0.0,0.98187,1e-05,3.28232]
[1779978678422,54.98,72908.3,0.0,0.98187,1e-05,3.28221]
[1779978678468,54.98,72908.3,0.0,0.98187,1e-05,3.28221]
[1779978678474,54.98,72908.3,0.0,0.98187,1e-05,3.28221]
[1779978678721,54.98,72908.3,0.0,0.98187,1e-05,3.28221]
[1779978679001,54.98,72908.3,0.0,0.98187,1e-05,3.28221]
[1779978679061,54.98,72910.76,0.0,0.98189,1e-05,3.27843]
[1779978684061,54.99,72909.66,0.0,0.98188,1e-05,3.28137]
[1779978684108,54.99,72909.66,0.0,0.98188,1e-05,3.28137]
[1779978684219,54.99,72909.66,0.0,0.98188,1e-05,3.28137]
[1779978684160,54.99,72909.53,0.0,0.98187,1e-05,3.28187]
[1779978685104,54.99,72886.46,0.0,0.98161,1e-05,3.32041]
[1779978686111,54.99,72875.77,0.0,0.9815,1e-05,3.33826]
[1779978687118,54.99,72875.07,0.0,0.98149,1e-05,3.33982]
[1779978690141,54.99,72870.71,0.0,0.98143,1e-05,3.34765]
[1779978695176,54.99,72871.38,0.0,0.98144,1e-05,3.34572]
[1779978700212,55.0,72869.44,0.0,0.98142,1e-05,3.34976]
[1779978702226,55.0,72860.66,0.0,0.98132,1e-05,3.36482]
[1779978703233,55.0,72859.33,0.0,0.9813,1e-05,3.36718]
[1779978708268,55.0,72872.79,0.0,0.98145,1e-05,3.34518]
[1779978709275,55.0,72872.48,0.0,0.98144,1e-05,3.34586]
[1779978710282,55.0,72865.87,0.0,0.98137,1e-05,3.35711]
[1779978711292,55.0,72859.11,0.0,0.98129,1e-05,3.36862]
[1779978713304,55.0,72856.62,0.0,0.98126,1e-05,3.37304]
[1779978716554,55.01,72856.16,0.0,0.98125,1e-05,3.37414]
[1779978716605,55.01,72856.16,0.0,0.98125,1e-05,3.37414]
[1779978716724,55.01,72856.16,0.0,0.98125,1e-05,3.37414]
[1779978716952,55.01,72856.16,0.0,0.98125,1e-05,3.37414]
[1779978716969,55.01,72856.16,0.0,0.98125,1e-05,3.37414]
[1779978717003,55.01,72856.16,0.0,0.98125,1e-05,3.37414]
[1779978717174,55.01,72856.16,0.0,0.98125,1e-05,3.37414]
[1779978717254,55.01,72856.16,0.0,0.98125,1e-05,3.37414]
[1779978717275,55.01,72856.16,0.0,0.98125,1e-05,3.37425]
[1779978721368,55.01,72822.1,0.0,0.98086,1e-05,3.43252]
[1779978723304,55.01,72822.1,0.0,0.98086,1e-05,3.43252]
[1779978722376,55.01,72823.29,0.0,0.98087,1e-05,3.43055]
[1779978723448,55.01,72828.44,0.0,0.98093,1e-05,3.42177]
[1779978724389,55.01,72839.64,0.0,0.98106,1e-05,3.40274]
[1779978726138,55.01,72839.64,0.0,0.98106,1e-05,3.40274]
[1779978726221,55.01,72835.12,0.0,0.98101,1e-05,3.41053]
[1779978726403,55.01,72829.12,0.0,0.98094,1e-05,3.42075]
[1779978728417,55.01,72825.64,0.0,0.9809,1e-05,3.42673]
[1779978730437,55.01,72829.49,0.0,0.98094,1e-05,3.4202]
[1779978733459,55.01,72819.23,0.0,0.98083,1e-05,3.4378]
[1779978734466,55.01,72813.25,0.0,0.98076,1e-05,3.44804]
[1779978735870,55.01,72813.25,0.0,0.98076,1e-05,3.44804]
[1779978735912,55.01,72798.89,0.0,0.98059,1e-05,3.47273]
[1779978736481,55.01,72797.63,0.0,0.98058,1e-05,3.47484]
[1779978737488,55.01,72801.34,0.0,0.98062,1e-05,3.46837]
[1779978739255,55.01,72801.34,0.0,0.98062,1e-05,3.46837]
[1779978739330,55.01,72807.82,0.0,0.9807,1e-05,3.45713]
[1779978742527,55.01,72803.39,0.0,0.98064,1e-05,3.46464]
[1779978747562,55.01,72804.4,0.0,0.98066,1e-05,3.46272]
[1779978752597,55.01,72806.62,0.0,0.98069,1e-05,3.45705]
[1779978753608,55.01,72812.23,0.0,0.98076,1e-05,3.44739]
[1779978755623,55.01,72818.83,0.0,0.98083,1e-05,3.43608]
[1779978758644,55.01,72826.2,0.0,0.98092,1e-05,3.42354]
[1779978760658,55.01,72817.25,0.0,0.98082,1e-05,3.4389]
[1779978762672,55.01,72823.59,0.0,0.98089,1e-05,3.42807]
[1779978764686,55.01,72813.36,0.0,0.98077,1e-05,3.44563]
[1779978765693,55.01,72803.6,0.0,0.98066,1e-05,3.4624]
[1779978766700,55.01,72797.02,0.0,0.98058,1e-05,3.47371]
[1779978768034,55.01,72797.02,0.0,0.98058,1e-05,3.47371]
[1779978768218,55.01,72797.02,0.0,0.98058,1e-05,3.47371]
[1779978770265,55.01,72802.77,0.0,0.98065,1e-05,3.46361]
[1779978770728,55.01,72809.3,0.0,0.98072,1e-05,3.45238]
[1779978771735,55.01,72813.16,0.0,0.98077,1e-05,3.44574]
[1779978776770,55.01,72816.66,0.0,0.98081,1e-05,3.43974]
[1779978779791,55.01,72804.94,0.0,0.98067,1e-05,3.45989]
[1779978780797,55.01,72799.94,0.0,0.98062,1e-05,3.46851]
[1779978781805,55.01,72805.89,0.0,0.98069,1e-05,3.45825]
[1779978782812,55.01,72810.83,0.0,0.98074,1e-05,3.44972]
[1779978784827,55.01,72810.84,0.0,0.98074,1e-05,3.44969]
[1779978785834,55.01,72804.4,0.0,0.98067,1e-05,3.46075]
[1779978786841,55.01,72793.41,0.0,0.98054,1e-05,3.47971]
[1779978788855,55.01,72797.0,0.0,0.98058,1e-05,3.47343]
[1779978792242,55.01,72795.97,0.0,0.98057,1e-05,3.47512]
[1779978792294,55.01,72795.97,0.0,0.98057,1e-05,3.47512]
[1779978792468,55.01,72797.02,0.0,0.98058,1e-05,3.47322]
[1779978792850,55.01,72797.02,0.0,0.98058,1e-05,3.47322]
[1779978792904,55.01,72797.02,0.0,0.98058,1e-05,3.47322]
[1779978792968,55.01,72797.02,0.0,0.98058,1e-05,3.47322]
[1779978793058,55.01,72798.15,0.0,0.9806,1e-05,3.47123]
[1779978793890,55.01,72818.86,0.0,0.98084,1e-05,3.43565]
[1779978795283,55.01,72818.86,0.0,0.98084,1e-05,3.43565]
[1779978795289,55.0,72837.51,0.0,0.98105,1e-05,3.40381]
[1779978795690,55.0,72837.51,0.0,0.98105,1e-05,3.40381]
[1779978795908,55.0,72838.34,0.0,0.98106,1e-05,3.40243]
[1779978797218,55.0,72838.34,0.0,0.98106,1e-05,3.40243]
[1779978797227,55.01,72831.03,0.0,0.98097,1e-05,3.41533]
[1779978797553,55.01,72831.03,0.0,0.98097,1e-05,3.41533]
[1779978797922,55.01,72826.26,0.0,0.98092,1e-05,3.42346]
[1779978799937,55.01,72828.64,0.0,0.98095,1e-05,3.41937]
[1779978800944,55.01,72836.96,0.0,0.98104,1e-05,3.40525]
[1779978801951,55.01,72843.24,0.0,0.98111,1e-05,3.39464]
[1779978802958,55.01,72847.26,0.0,0.98116,1e-05,3.38791]
[1779978804972,55.01,72845.68,0.0,0.98114,1e-05,3.39087]
[1779978810010,55.01,72845.35,0.0,0.98113,1e-05,3.39178]
[1779978812047,55.01,72853.75,0.0,0.98124,1e-05,3.37612]
[1779978813039,55.01,72877.16,0.0,0.9815,1e-05,3.33679]
[1779978814048,55.01,72884.33,0.0,0.98158,1e-05,3.32491]
[1779978816353,55.01,72884.33,0.0,0.98158,1e-05,3.32491]
[1779978816473,55.01,72909.11,0.0,0.98185,1e-05,3.28397]
[1779978818118,55.02,72909.27,0.0,0.98185,1e-05,3.28464]
[1779978819190,55.02,72909.27,0.0,0.98185,1e-05,3.28464]
[1779978822146,55.02,72904.55,0.0,0.98179,1e-05,3.29383]
[1779978823153,55.02,72895.64,0.0,0.98169,1e-05,3.30886]
[1779978824160,55.02,72892.26,0.0,0.98165,1e-05,3.31472]
[1779978828199,55.03,72906.82,0.0,0.9818,1e-05,3.29192]
[1779978829199,55.03,72904.74,0.0,0.98178,1e-05,3.29563]
[1779978832231,55.03,72897.13,0.0,0.98169,1e-05,3.30904]
[1779978833238,55.03,72892.49,0.0,0.98163,1e-05,3.31699]
[1779978837266,55.04,72900.37,0.0,0.98171,1e-05,3.30481]
[1779978839280,55.04,72900.18,0.0,0.98171,1e-05,3.30564]
[1779978844316,55.04,72897.89,0.0,0.98168,1e-05,3.31067]
[1779978845326,55.04,72881.28,0.0,0.98149,1e-05,3.33834]
[1779978846333,55.05,72873.85,0.0,0.9814,1e-05,3.35122]
[1779978847341,55.05,72867.84,0.0,0.98134,1e-05,3.36148]
[1779978848348,55.05,72861.19,0.0,0.98126,1e-05,3.37283]
[1779978850362,55.05,72857.38,0.0,0.98121,1e-05,3.37951]
[1779978852377,55.05,72851.6,0.0,0.98115,1e-05,3.38952]
[1779978854391,55.05,72849.04,0.0,0.98112,1e-05,3.39404]
[1779978857412,55.05,72840.77,0.0,0.98102,1e-05,3.40832]
[1779978860437,55.05,72835.48,0.0,0.98096,1e-05,3.41748]
[1779978862453,55.05,72840.43,0.0,0.98102,1e-05,3.40916]
[1779978864467,55.05,72846.45,0.0,0.98108,1e-05,3.39907]
[1779978865474,55.05,72839.57,0.0,0.981,1e-05,3.41082]
[1779978870509,55.05,72840.88,0.0,0.98102,1e-05,3.4089]
[1779978873529,55.05,72846.33,0.0,0.98109,1e-05,3.39821]
[1779978875118,55.05,72844.92,0.0,0.98107,1e-05,3.40068]
[1779978875153,55.05,72844.92,0.0,0.98107,1e-05,3.40068]
[1779978875219,55.05,72844.92,0.0,0.98107,1e-05,3.40068]
[1779978875278,55.05,72844.92,0.0,0.98107,1e-05,3.40068]
[1779978875314,55.05,72844.92,0.0,0.98107,1e-05,3.40068]
[1779978875475,55.05,72844.92,0.0,0.98107,1e-05,3.40068]
[1779978875544,55.05,72846.18,0.0,0.98108,1e-05,3.39863]
[1779978876551,55.05,72850.87,0.0,0.98114,1e-05,3.39077]
[1779978877558,55.06,72855.26,0.0,0.98119,1e-05,3.38344]
[1779978878565,55.06,72848.65,0.0,0.98111,1e-05,3.39473]
[1779978879571,55.06,72843.09,0.0,0.98105,1e-05,3.40425]
[1779978882999,55.06,72842.31,0.0,0.98104,1e-05,3.40572]
[1779978883051,55.06,72842.31,0.0,0.98104,1e-05,3.40572]
[1779978883169,55.06,72842.31,0.0,0.98104,1e-05,3.40572]
[1779978883220,55.06,72842.31,0.0,0.98104,1e-05,3.40572]
[1779978883386,55.06,72842.31,0.0,0.98104,1e-05,3.40572]
[1779978883487,55.06,72842.15,0.0,0.98103,1e-05,3.40612]
[1779978886646,55.06,72844.49,0.0,0.98106,1e-05,3.4023]
[1779978886721,55.06,72844.49,0.0,0.98106,1e-05,3.4023]
[1779978891374,55.06,72846.08,0.0,0.98108,1e-05,3.3999]
[1779978891426,55.06,72845.43,0.0,0.98107,1e-05,3.40115]
[1779978892391,55.06,72845.43,0.0,0.98107,1e-05,3.40115]
[1779978892396,55.06,72840.15,0.0,0.98101,1e-05,3.41017]
[1779978893130,55.06,72840.15,0.0,0.98101,1e-05,3.41017]
[1779978893182,55.06,72840.15,0.0,0.98101,1e-05,3.41017]
[1779978894949,55.06,72834.96,0.0,0.98095,1e-05,3.41905]
[1779978894998,55.06,72827.34,0.0,0.98086,1e-05,3.43209]
[1779978896976,55.06,72824.85,0.0,0.98083,1e-05,3.43636]
[1779978897077,55.06,72824.81,0.0,0.98083,1e-05,3.43644]
[1779978897708,55.06,72817.08,0.0,0.98074,1e-05,3.44969]
[1779978898715,55.06,72809.12,0.0,0.98065,1e-05,3.46335]
[1779978900729,55.06,72807.1,0.0,0.98063,1e-05,3.46676]
[1779978902754,55.06,72784.38,0.0,0.98036,1e-05,3.50596]
[1779978904344,55.06,72778.56,0.0,0.98029,1e-05,3.51585]
[1779978906240,55.06,72783.03,0.0,0.98035,1e-05,3.50784]
[1779978906783,55.06,72792.7,0.0,0.98046,1e-05,3.49107]
[1779978907791,55.06,72795.33,0.0,0.98049,1e-05,3.48644]
[1779978911999,55.06,72789.38,0.0,0.98042,1e-05,3.49648]
[1779978912826,55.06,72777.08,0.0,0.98028,1e-05,3.51776]
[1779978913834,55.06,72775.62,0.0,0.98026,1e-05,3.52018]
[1779978914840,55.05,72768.62,0.0,0.98018,1e-05,3.53227]
[1779978915846,55.05,72759.89,0.0,0.98008,1e-05,3.54739]
[1779978916854,55.05,72770.55,0.0,0.98021,1e-05,3.52857]
[1779978917861,55.05,72770.64,0.0,0.98021,1e-05,3.52827]
[1779978918868,55.05,72766.8,0.0,0.98016,1e-05,3.53484]
[1779978921888,55.05,72761.84,0.0,0.98011,1e-05,3.54308]
[1779978923910,55.05,72761.33,0.0,0.9801,1e-05,3.54363]
[1779978924918,55.05,72776.38,0.0,0.98028,1e-05,3.51718]
[1779978925925,55.05,72789.84,0.0,0.98044,1e-05,3.49368]
[1779978926932,55.05,72790.4,0.0,0.98045,1e-05,3.49263]
[1779978930960,55.05,72794.0,0.0,0.98049,1e-05,3.48611]
[1779978932974,55.05,72805.68,0.0,0.98064,1e-05,3.46418]
[1779978933981,55.05,72815.22,0.0,0.98075,1e-05,3.44777]
[1779978934988,55.05,72823.97,0.0,0.98085,1e-05,3.43279]
[1779978935995,55.05,72831.66,0.0,0.98094,1e-05,3.41971]
[1779978938009,55.05,72836.08,0.0,0.98099,1e-05,3.4123]
[1779978940036,55.05,72832.14,0.0,0.98094,1e-05,3.41916]
[1779978943196,55.05,72830.94,0.0,0.98093,1e-05,3.42134]
[1779978943219,55.05,72830.94,0.0,0.98093,1e-05,3.42134]
[1779978949100,55.05,72831.89,0.0,0.98094,1e-05,3.42009]
[1779978950107,55.05,72828.05,0.0,0.98089,1e-05,3.42669]
[1779978953128,55.05,72832.29,0.0,0.98094,1e-05,3.41961]
[1779978954139,55.05,72832.29,0.0,0.98094,1e-05,3.41961]
[1779978954203,55.05,72832.29,0.0,0.98094,1e-05,3.41961]
[1779978954225,55.05,72832.29,0.0,0.98094,1e-05,3.41961]
[1779978954525,55.05,72832.29,0.0,0.98094,1e-05,3.41961]
[1779978954577,55.05,72832.29,0.0,0.98094,1e-05,3.41961]
[1779978954570,55.05,72833.29,0.0,0.98095,1e-05,3.41801]
[1779978954720,55.05,72833.29,0.0,0.98095,1e-05,3.41801]
[1779978955142,55.05,72834.59,0.0,0.98097,1e-05,3.4158]
[1779978957156,55.05,72830.5,0.0,0.98092,1e-05,3.42289]
[1779978958753,55.05,72829.05,0.0,0.9809,1e-05,3.42542]
[1779978958805,55.05,72829.05,0.0,0.9809,1e-05,3.42542]
[1779978958971,55.05,72829.05,0.0,0.9809,1e-05,3.42542]
[1779978958999,55.05,72829.05,0.0,0.9809,1e-05,3.42542]
[1779978959051,55.05,72829.05,0.0,0.9809,1e-05,3.42542]
[1779978959221,55.05,72829.05,0.0,0.9809,1e-05,3.42542]
[1779978959276,55.05,72828.55,0.0,0.9809,1e-05,3.42637]
[1779978963220,55.05,72815.84,0.0,0.98075,1e-05,3.44825]
[1779978964217,55.05,72800.51,0.0,0.98057,1e-05,3.47466]
[1779978965231,55.05,72799.6,0.0,0.98056,1e-05,3.47624]
[1779978966237,55.05,72802.3,0.0,0.98059,1e-05,3.47154]
[1779978967244,55.05,72798.24,0.0,0.98054,1e-05,3.4785]
[1779978968252,55.05,72791.2,0.0,0.98046,1e-05,3.49063]
[1779978970267,55.05,72788.5,0.0,0.98043,1e-05,3.49519]
[1779978971274,55.05,72784.22,0.0,0.98038,1e-05,3.50246]
[1779978976309,55.05,72781.3,0.0,0.98035,1e-05,3.50716]
[1779978977317,55.05,72774.4,0.0,0.98027,1e-05,3.51899]
[1779978979331,55.05,72778.22,0.0,0.98031,1e-05,3.51222]
[1779978980339,55.05,72786.26,0.0,0.98041,1e-05,3.49803]
[1779978983359,55.05,72764.51,0.0,0.98015,1e-05,3.53573]
[1779978984368,55.05,72756.34,0.0,0.98006,1e-05,3.54996]
[1779978985374,55.05,72751.95,0.0,0.98001,1e-05,3.55734]
[1779978987395,55.04,72746.96,0.0,0.97995,1e-05,3.56574]
[1779978988402,55.04,72738.52,0.0,0.97985,1e-05,3.58041]
[1779978989409,55.04,72737.65,0.0,0.97984,1e-05,3.58172]
[1779978990416,55.04,72741.85,0.0,0.97989,1e-05,3.5743]
[1779978991423,55.04,72754.67,0.0,0.98006,1e-05,3.5496]
[1779978992430,55.04,72759.44,0.0,0.98012,1e-05,3.54106]
[1779978995451,55.04,72766.39,0.0,0.9802,1e-05,3.52856]
[1779978996458,55.04,72764.11,0.0,0.98018,1e-05,3.53223]
[1779979000487,55.04,72767.86,0.0,0.98022,1e-05,3.52524]
[1779979001671,55.04,72767.86,0.0,0.98022,1e-05,3.52524]
[1779979001721,55.04,72767.86,0.0,0.98022,1e-05,3.52524]
[1779979001727,55.04,72767.86,0.0,0.98022,1e-05,3.52524]
[1779979001915,55.04,72767.84,0.0,0.98022,1e-05,3.525]
[1779979001967,55.04,72767.84,0.0,0.98022,1e-05,3.525]
[1779979002207,55.04,72767.84,0.0,0.98022,1e-05,3.525]
[1779979002261,55.04,72767.84,0.0,0.98022,1e-05,3.525]
[1779979002471,55.04,72767.84,0.0,0.98022,1e-05,3.525]
[1779979002500,55.04,72769.0,0.0,0.98024,1e-05,3.52298]
[1779979003530,55.03,72775.55,0.0,0.98032,1e-05,3.51143]
[1779979004533,55.03,72781.39,0.0,0.98039,1e-05,3.50128]
[1779979005540,55.03,72781.7,0.0,0.98039,1e-05,3.50052]
[1779979006547,55.03,72786.21,0.0,0.98044,1e-05,3.49261]
[1779979008561,55.03,72790.77,0.0,0.9805,1e-05,3.48456]
[1779979013597,55.03,72793.65,0.0,0.98053,1e-05,3.47927]
[1779979015621,55.03,72799.36,0.0,0.9806,1e-05,3.46931]
[1779979016620,55.03,72803.89,0.0,0.98066,1e-05,3.46147]
[1779979018634,55.03,72807.5,0.0,0.9807,1e-05,3.45522]
[1779979019875,55.03,72805.96,0.0,0.98068,1e-05,3.45786]
[1779979019927,55.03,72805.96,0.0,0.98068,1e-05,3.45786]
[1779979019970,55.03,72805.96,0.0,0.98068,1e-05,3.45786]
[1779979021117,55.03,72805.52,0.0,0.98067,1e-05,3.4586]
[1779979021188,55.03,72805.52,0.0,0.98067,1e-05,3.4586]
[1779979021227,55.03,72805.52,0.0,0.98067,1e-05,3.4586]
[1779979021655,55.03,72802.76,0.0,0.98064,1e-05,3.46333]
[1779979023541,55.03,72803.83,0.0,0.98066,1e-05,3.46147]
[1779979023669,55.03,72815.59,0.0,0.98079,1e-05,3.44126]
[1779979024224,55.03,72815.59,0.0,0.98079,1e-05,3.44126]
[1779979024676,55.03,72821.97,0.0,0.98087,1e-05,3.43036]
[1779979026498,55.03,72821.68,0.0,0.98086,1e-05,3.43087]
[1779979026727,55.03,72821.68,0.0,0.98086,1e-05,3.43087]
[1779979027697,55.03,72818.32,0.0,0.98082,1e-05,3.43669]
[1779979031152,55.03,72819.58,0.0,0.98084,1e-05,3.43462]
[1779979031201,55.03,72819.58,0.0,0.98084,1e-05,3.43462]
[1779979031218,55.03,72819.58,0.0,0.98084,1e-05,3.43462]
[1779979031854,55.03,72820.18,0.0,0.98084,1e-05,3.43362]
[1779979031915,55.03,72820.18,0.0,0.98084,1e-05,3.43362]
[1779979031968,55.03,72820.18,0.0,0.98084,1e-05,3.43362]
[1779979032732,55.03,72822.99,0.0,0.98088,1e-05,3.42885]
[1779979033739,55.03,72838.25,0.0,0.98105,1e-05,3.4029]
[1779979034746,55.03,72844.3,0.0,0.98112,1e-05,3.39269]
[1779979035756,55.03,72840.16,0.0,0.98107,1e-05,3.3998]
[1779979036762,55.03,72836.4,0.0,0.98103,1e-05,3.40629]
[1779979038775,55.03,72818.06,0.0,0.98082,1e-05,3.43774]
[1779979040790,55.03,72819.12,0.0,0.98083,1e-05,3.43603]
[1779979041797,55.03,72815.44,0.0,0.98078,1e-05,3.44236]
[1779979043218,55.03,72812.07,0.0,0.98074,1e-05,3.44819]
[1779979044515,55.03,72812.07,0.0,0.98074,1e-05,3.44819]
[1779979044567,55.03,72812.07,0.0,0.98074,1e-05,3.44819]
[1779979044719,55.03,72812.07,0.0,0.98074,1e-05,3.44819]
[1779979044843,55.03,72814.27,0.0,0.98077,1e-05,3.44443]
[1779979044895,55.03,72814.27,0.0,0.98077,1e-05,3.44443]
[1779979044970,55.03,72814.27,0.0,0.98077,1e-05,3.44443]
[1779979045066,55.03,72814.47,0.0,0.98077,1e-05,3.44411]
[1779979049854,55.03,72818.31,0.0,0.98082,1e-05,3.4376]
[1779979051893,55.03,72816.23,0.0,0.98079,1e-05,3.44118]
[1779979051903,55.03,72816.23,0.0,0.98079,1e-05,3.44118]
[1779979051969,55.03,72816.23,0.0,0.98079,1e-05,3.44118]
[1779979052067,55.03,72816.23,0.0,0.98079,1e-05,3.44118]
[1779979052120,55.03,72816.23,0.0,0.98079,1e-05,3.44118]
[1779979052224,55.03,72816.23,0.0,0.98079,1e-05,3.44118]
[1779979052326,55.03,72813.69,0.0,0.98077,1e-05,3.44393]
[1779979057207,55.03,72813.44,0.0,0.98077,1e-05,3.44443]
[1779979057229,55.03,72813.44,0.0,0.98077,1e-05,3.44443]
[1779979057599,55.03,72813.44,0.0,0.98077,1e-05,3.44443]
[1779979058026,55.04,72812.67,0.0,0.98076,1e-05,3.4458]
[1779979058108,55.04,72812.67,0.0,0.98076,1e-05,3.4458]
[1779979058218,55.04,72812.67,0.0,0.98076,1e-05,3.4458]
[1779979058316,55.04,72822.2,0.0,0.98087,1e-05,3.42952]
[1779979060226,55.04,72820.27,0.0,0.98085,1e-05,3.43281]
[1779979060271,55.04,72816.72,0.0,0.9808,1e-05,3.43898]
[1779979064962,55.04,72821.88,0.0,0.98086,1e-05,3.43035]
[1779979065968,55.04,72831.37,0.0,0.98097,1e-05,3.41417]
[1779979066975,55.04,72843.05,0.0,0.9811,1e-05,3.39445]
[1779979068989,55.04,72842.55,0.0,0.9811,1e-05,3.39552]
[1779979069996,55.04,72834.88,0.0,0.98101,1e-05,3.40865]
[1779979072014,55.04,72834.27,0.0,0.981,1e-05,3.40985]
[1779979073066,55.04,72834.27,0.0,0.981,1e-05,3.40985]
[1779979073118,55.04,72834.27,0.0,0.981,1e-05,3.40985]
[1779979073178,55.04,72834.27,0.0,0.981,1e-05,3.40985]
[1779979073218,55.04,72834.27,0.0,0.981,1e-05,3.40985]
[1779979073528,55.04,72833.98,0.0,0.981,1e-05,3.41042]
[1779979074742,55.04,72833.98,0.0,0.981,1e-05,3.41042]
[1779979076218,55.04,72833.74,0.0,0.98099,1e-05,3.41098]
[1779979076320,55.04,72838.56,0.0,0.98105,1e-05,3.40286]
[1779979077049,55.04,72832.91,0.0,0.98098,1e-05,3.41255]
[1779979078056,55.04,72829.08,0.0,0.98094,1e-05,3.41914]
[1779979078842,55.04,72829.08,0.0,0.98094,1e-05,3.41914]
[1779979078894,55.04,72829.08,0.0,0.98094,1e-05,3.41914]
[1779979078968,55.04,72829.08,0.0,0.98094,1e-05,3.41914]
[1779979079704,55.04,72829.08,0.0,0.98094,1e-05,3.41914]
[1779979079714,55.04,72829.08,0.0,0.98094,1e-05,3.41914]
[1779979079719,55.04,72829.08,0.0,0.98094,1e-05,3.41914]
[1779979079739,55.04,72828.49,0.0,0.98093,1e-05,3.4202]
[1779979081078,55.04,72820.38,0.0,0.98084,1e-05,3.43415]
[1779979082227,55.04,72820.38,0.0,0.98084,1e-05,3.43415]
[1779979082328,55.04,72813.41,0.0,0.98076,1e-05,3.44612]
[1779979088127,55.04,72814.21,0.0,0.98077,1e-05,3.44483]
[1779979091148,55.04,72805.55,0.0,0.98066,1e-05,3.45975]
[1779979092155,55.04,72797.48,0.0,0.98057,1e-05,3.47364]
[1779979094169,55.04,72798.01,0.0,0.98058,1e-05,3.47266]
[1779979096183,55.04,72792.17,0.0,0.98051,1e-05,3.48269]
[1779979097190,55.04,72789.31,0.0,0.98048,1e-05,3.48759]
[1779979099204,55.04,72791.97,0.0,0.98051,1e-05,3.48287]
[1779979101218,55.04,72789.33,0.0,0.98048,1e-05,3.48734]
[1779979103368,55.04,72788.48,0.0,0.98047,1e-05,3.48875]
[1779979103420,55.04,72788.48,0.0,0.98047,1e-05,3.48875]
[1779979103468,55.04,72788.48,0.0,0.98047,1e-05,3.48875]
[1779979103557,55.04,72788.48,0.0,0.98047,1e-05,3.48875]
[1779979103718,55.04,72788.48,0.0,0.98047,1e-05,3.48875]
[1779979103819,55.04,72788.06,0.0,0.98046,1e-05,3.48941]
[1779979105471,55.04,72788.23,0.0,0.98047,1e-05,3.48905]
[1779979105572,55.04,72783.91,0.0,0.98042,1e-05,3.49647]
[1779979106221,55.04,72783.91,0.0,0.98042,1e-05,3.49647]
[1779979106253,55.04,72786.1,0.0,0.98044,1e-05,3.49259]
[1779979108002,55.04,72787.0,0.0,0.98045,1e-05,3.49096]
[1779979108078,55.04,72787.0,0.0,0.98045,1e-05,3.49096]
[1779979108225,55.04,72787.0,0.0,0.98045,1e-05,3.49096]
[1779979108280,55.04,72780.94,0.0,0.98038,1e-05,3.5014]
[1779979109283,55.04,72764.48,0.0,0.98019,1e-05,3.52998]
[1779979110289,55.04,72762.56,0.0,0.98017,1e-05,3.53319]
[1779979112556,55.04,72766.29,0.0,0.98022,1e-05,3.5247]
[1779979113310,55.04,72769.83,0.0,0.98026,1e-05,3.5184]
[1779979114317,55.04,72766.54,0.0,0.98023,1e-05,3.52402]
[1779979117395,55.03,72766.6,0.0,0.98023,1e-05,3.52365]
[1779979117467,55.03,72766.6,0.0,0.98023,1e-05,3.52365]
[1779979118345,55.03,72771.23,0.0,0.98029,1e-05,3.51532]
[1779979119352,55.03,72780.04,0.0,0.98039,1e-05,3.49989]
[1779979120358,55.03,72781.72,0.0,0.98041,1e-05,3.49688]
[1779979121784,55.03,72781.72,0.0,0.98041,1e-05,3.49688]
[1779979121874,55.03,72781.72,0.0,0.98041,1e-05,3.49688]
[1779979121372,55.03,72772.88,0.0,0.98031,1e-05,3.51216]
[1779979122409,55.03,72774.91,0.0,0.98033,1e-05,3.50852]
[1779979123967,55.03,72773.71,0.0,0.98032,1e-05,3.5105]
[1779979124018,55.03,72773.71,0.0,0.98032,1e-05,3.5105]
[1779979124222,55.03,72773.71,0.0,0.98032,1e-05,3.5105]
[1779979124394,55.03,72775.45,0.0,0.98034,1e-05,3.50737]
[1779979125401,55.03,72780.18,0.0,0.9804,1e-05,3.49905]
[1779979126408,55.03,72783.56,0.0,0.98044,1e-05,3.4931]
[1779979127866,55.03,72783.56,0.0,0.98044,1e-05,3.4931]
[1779979127415,55.03,72786.61,0.0,0.98047,1e-05,3.48774]
[1779979130476,55.03,72788.27,0.0,0.98049,1e-05,3.48474]
[1779979133461,55.03,72792.68,0.0,0.98055,1e-05,3.47687]
[1779979134469,55.03,72797.78,0.0,0.98061,1e-05,3.46803]
[1779979135596,55.03,72797.78,0.0,0.98061,1e-05,3.46803]
[1779979135680,55.03,72797.78,0.0,0.98061,1e-05,3.46803]
[1779979135719,55.03,72797.78,0.0,0.98061,1e-05,3.46803]
[1779979135775,55.03,72798.35,0.0,0.98061,1e-05,3.46701]
[1779979136483,55.03,72806.61,0.0,0.98071,1e-05,3.45277]
[1779979137490,55.03,72808.68,0.0,0.98073,1e-05,3.44921]
[1779979141530,55.03,72830.69,0.0,0.98099,1e-05,3.41161]
[1779979142536,55.03,72842.82,0.0,0.98112,1e-05,3.39109]
[1779979143543,55.03,72847.3,0.0,0.98117,1e-05,3.38361]
[1779979144549,55.03,72839.99,0.0,0.98109,1e-05,3.39611]
[1779979145557,55.03,72837.94,0.0,0.98107,1e-05,3.39969]
[1779979146564,55.03,72843.33,0.0,0.98113,1e-05,3.39064]
[1779979147571,55.03,72846.56,0.0,0.98116,1e-05,3.38528]
[1779979152608,55.03,72839.39,0.0,0.98108,1e-05,3.39798]
[1779979154619,55.03,72834.76,0.0,0.98102,1e-05,3.40602]
[1779979155627,55.03,72837.21,0.0,0.98105,1e-05,3.40193]
[1779979156559,55.03,72837.21,0.0,0.98105,1e-05,3.40193]
[1779979156569,55.03,72837.21,0.0,0.98105,1e-05,3.40193]
[1779979156722,55.03,72837.21,0.0,0.98105,1e-05,3.40193]
[1779979159686,55.03,72834.94,0.0,0.98102,1e-05,3.40601]
[1779979159719,55.03,72834.94,0.0,0.98102,1e-05,3.40601]
[1779979159820,55.03,72834.58,0.0,0.98102,1e-05,3.4067]
[1779979160084,55.03,72834.58,0.0,0.98102,1e-05,3.4067]
[1779979162677,55.04,72828.72,0.0,0.98095,1e-05,3.41686]
[1779979163684,55.04,72826.37,0.0,0.98092,1e-05,3.42092]
[1779979164469,55.04,72826.37,0.0,0.98092,1e-05,3.42092]
[1779979164488,55.04,72826.37,0.0,0.98092,1e-05,3.42092]
[1779979164540,55.04,72826.37,0.0,0.98092,1e-05,3.42092]
[1779979164692,55.04,72820.83,0.0,0.98086,1e-05,3.43042]
[1779979165698,55.04,72810.99,0.0,0.98075,1e-05,3.44729]
[1779979166705,55.04,72808.06,0.0,0.98071,1e-05,3.45231]
[1779979168475,55.04,72807.78,0.0,0.98071,1e-05,3.45278]
[1779979170733,55.04,72813.03,0.0,0.98077,1e-05,3.44374]
[1779979172776,55.04,72814.08,0.0,0.98079,1e-05,3.44029]
[1779979172829,55.04,72814.08,0.0,0.98079,1e-05,3.44029]
[1779979172877,55.04,72811.35,0.0,0.98076,1e-05,3.44498]
[1779979173719,55.04,72811.35,0.0,0.98076,1e-05,3.44498]
[1779979173754,55.04,72809.76,0.0,0.98074,1e-05,3.44772]
[1779979174761,55.04,72801.89,0.0,0.98065,1e-05,3.46124]
[1779979175768,55.04,72796.05,0.0,0.98058,1e-05,3.47128]
[1779979178788,55.04,72797.94,0.0,0.9806,1e-05,3.46791]
[1779979183824,55.03,72798.62,0.0,0.98061,1e-05,3.46658]
[1779979184831,55.03,72801.01,0.0,0.98064,1e-05,3.46243]
[1779979185838,55.03,72803.81,0.0,0.98067,1e-05,3.45759]
[1779979189868,55.03,72806.33,0.0,0.9807,1e-05,3.4532]
[1779979194903,55.03,72794.44,0.0,0.98057,1e-05,3.47364]
[1779979195910,55.03,72779.85,0.0,0.98039,1e-05,3.49884]
[1779979196917,55.03,72781.55,0.0,0.98042,1e-05,3.4958]
[1779979201952,55.03,72776.46,0.0,0.98036,1e-05,3.50421]
[1779979204579,55.03,72777.43,0.0,0.98037,1e-05,3.50243]
[1779979204973,55.03,72768.39,0.0,0.98026,1e-05,3.51796]
[1779979205980,55.03,72760.28,0.0,0.98017,1e-05,3.53201]
[1779979208632,55.03,72760.2,0.0,0.98017,1e-05,3.53171]
[1779979209001,55.03,72762.77,0.0,0.9802,1e-05,3.52722]
[1779979213031,55.03,72770.33,0.0,0.9803,1e-05,3.51344]
[1779979214036,55.03,72772.58,0.0,0.98032,1e-05,3.50938]
[1779979216051,55.03,72772.44,0.0,0.98032,1e-05,3.50939]
[1779979218065,55.02,72780.8,0.0,0.98042,1e-05,3.49464]
[1779979219074,55.02,72791.81,0.0,0.98055,1e-05,3.47547]
[1779979220081,55.02,72806.94,0.0,0.98073,1e-05,3.44933]
[1779979221088,55.02,72811.81,0.0,0.98079,1e-05,3.44043]
[1779979222117,55.02,72815.76,0.0,0.98084,1e-05,3.43366]
[1779979223114,55.02,72804.54,0.0,0.98071,1e-05,3.45291]
[1779979227143,55.02,72811.81,0.0,0.98079,1e-05,3.44043]
[1779979229157,55.02,72816.83,0.0,0.98085,1e-05,3.43184]
[1779979230259,55.02,72816.83,0.0,0.98085,1e-05,3.43184]
[1779979230272,55.02,72819.25,0.0,0.98088,1e-05,3.42774]
[1779979231172,55.02,72832.8,0.0,0.98104,1e-05,3.40301]
[1779979232179,55.02,72845.0,0.0,0.98118,1e-05,3.38237]
[1779979233186,55.02,72844.09,0.0,0.98117,1e-05,3.38399]
[1779979234194,55.02,72847.23,0.0,0.9812,1e-05,3.37879]
[1779979235204,55.02,72852.66,0.0,0.98126,1e-05,3.36974]
[1779979236211,55.02,72857.5,0.0,0.98132,1e-05,3.36171]
[1779979237218,55.02,72854.27,0.0,0.98128,1e-05,3.36743]
[1779979239232,55.03,72858.47,0.0,0.98133,1e-05,3.3605]
[1779979240239,55.03,72863.22,0.0,0.98138,1e-05,3.35265]
[1779979241246,55.03,72870.87,0.0,0.98146,1e-05,3.33997]
[1779979242253,55.03,72877.41,0.0,0.98153,1e-05,3.32939]
[1779979245276,55.03,72879.97,0.0,0.98156,1e-05,3.32573]
[1779979246283,55.03,72882.27,0.0,0.98158,1e-05,3.3221]
[1779979248297,55.03,72902.35,0.0,0.9818,1e-05,3.28898]
[1779979249854,55.03,72902.35,0.0,0.9818,1e-05,3.28898]
[1779979249929,55.03,72892.46,0.0,0.98169,1e-05,3.30586]
[1779979250158,55.03,72892.46,0.0,0.98169,1e-05,3.30586]
[1779979250313,55.03,72888.9,0.0,0.98165,1e-05,3.31177]
[1779979251638,55.03,72888.9,0.0,0.98165,1e-05,3.31177]
[1779979251729,55.03,72888.9,0.0,0.98165,1e-05,3.31177]
[1779979251747,55.03,72888.9,0.0,0.98165,1e-05,3.31177]
[1779979251788,55.03,72888.72,0.0,0.98165,1e-05,3.31205]
[1779979252720,55.03,72888.72,0.0,0.98165,1e-05,3.31205]
[1779979253334,55.03,72884.61,0.0,0.9816,1e-05,3.31885]
[1779979254347,55.03,72882.98,0.0,0.98158,1e-05,3.32179]
[1779979257364,55.04,72886.57,0.0,0.98162,1e-05,3.31648]
[1779979261392,55.04,72882.6,0.0,0.98157,1e-05,3.32349]
[1779979262398,55.04,72876.93,0.0,0.98151,1e-05,3.33317]
[1779979264431,55.04,72874.89,0.0,0.98148,1e-05,3.33677]
[1779979265618,55.04,72874.89,0.0,0.98148,1e-05,3.33677]
[1779979265696,55.04,72874.89,0.0,0.98148,1e-05,3.33677]
[1779979265697,55.04,72871.73,0.0,0.98145,1e-05,3.34245]
[1779979267445,55.04,72879.73,0.0,0.98154,1e-05,3.32894]
[1779979268692,55.04,72879.73,0.0,0.98154,1e-05,3.32894]
[1779979268790,55.04,72868.29,0.0,0.98141,1e-05,3.34828]
[1779979269460,55.04,72861.48,0.0,0.98133,1e-05,3.35988]
[1779979271474,55.04,72854.25,0.0,0.98125,1e-05,3.37185]
[1779979273488,55.04,72851.24,0.0,0.98121,1e-05,3.37717]
[1779979276509,55.04,72859.46,0.0,0.9813,1e-05,3.36366]
[1779979277516,55.04,72864.61,0.0,0.98136,1e-05,3.35514]
[1779979279531,55.05,72853.96,0.0,0.98124,1e-05,3.37337]
[1779979280537,55.05,72852.47,0.0,0.98122,1e-05,3.376]
[1779979285572,55.05,72855.34,0.0,0.98125,1e-05,3.37172]
[1779979286579,55.05,72850.3,0.0,0.98119,1e-05,3.38034]
[1779979289600,55.05,72854.41,0.0,0.98124,1e-05,3.37373]
[1779979292621,55.05,72860.61,0.0,0.98131,1e-05,3.36203]
[1779979297655,55.05,72863.47,0.0,0.98134,1e-05,3.35794]
[1779979299670,55.06,72855.87,0.0,0.98125,1e-05,3.37104]
[1779979300688,55.06,72846.8,0.0,0.98115,1e-05,3.38649]
[1779979301692,55.06,72839.47,0.0,0.98107,1e-05,3.39901]
[1779979303711,55.06,72835.46,0.0,0.98102,1e-05,3.40598]
[1779979305725,55.06,72821.54,0.0,0.98086,1e-05,3.42983]
[1779979306732,55.06,72802.6,0.0,0.98064,1e-05,3.46233]
[1779979307739,55.06,72790.23,0.0,0.98049,1e-05,3.48364]
[1779979308746,55.06,72789.44,0.0,0.98049,1e-05,3.48494]
[1779979309753,55.06,72794.21,0.0,0.98054,1e-05,3.47663]
[1779979313832,55.06,72799.49,0.0,0.9806,1e-05,3.4673]
[1779979314839,55.06,72805.54,0.0,0.98068,1e-05,3.45685]
[1779979316861,55.06,72795.52,0.0,0.98056,1e-05,3.47406]
[1779979317867,55.06,72783.2,0.0,0.98041,1e-05,3.49531]
[1779979318874,55.06,72783.22,0.0,0.98042,1e-05,3.49519]
[1779979322021,55.05,72783.49,0.0,0.98042,1e-05,3.49454]
[1779979322225,55.05,72781.41,0.0,0.9804,1e-05,3.49806]
[1779979327943,55.05,72780.39,0.0,0.98039,1e-05,3.49923]
[1779979328950,55.05,72791.57,0.0,0.98052,1e-05,3.47978]
[1779979329957,55.05,72792.48,0.0,0.98053,1e-05,3.47815]
[1779979330964,55.05,72787.86,0.0,0.98048,1e-05,3.48608]
[1779979331971,55.05,72784.01,0.0,0.98043,1e-05,3.49267]
[1779979332978,55.05,72788.79,0.0,0.98049,1e-05,3.48432]
[1779979334992,55.05,72784.12,0.0,0.98044,1e-05,3.49227]
[1779979338013,55.05,72790.34,0.0,0.98051,1e-05,3.48127]
[1779979341034,55.05,72786.23,0.0,0.98046,1e-05,3.48819]
[1779979343048,55.05,72799.21,0.0,0.98062,1e-05,3.46563]
[1779979344055,55.05,72788.82,0.0,0.98049,1e-05,3.48353]
[1779979345063,55.05,72782.07,0.0,0.98042,1e-05,3.49516]
[1779979348095,55.05,72746.64,0.0,0.98,1e-05,3.55676]
[1779979349104,55.05,72734.55,0.0,0.97985,1e-05,3.57787]
[1779979350107,55.05,72739.15,0.0,0.97991,1e-05,3.56952]
[1779979350451,55.05,72739.15,0.0,0.97991,1e-05,3.56952]
[1779979350968,55.05,72739.15,0.0,0.97991,1e-05,3.56952]
[1779979351114,55.04,72738.42,0.0,0.97991,1e-05,3.5689]
[1779979351859,55.04,72738.42,0.0,0.97991,1e-05,3.5689]
[1779979352121,55.04,72739.99,0.0,0.97993,1e-05,3.56592]
[1779979352672,55.04,72739.99,0.0,0.97993,1e-05,3.56592]
[1779979353129,55.04,72740.11,0.0,0.97993,1e-05,3.5655]
[1779979358163,55.04,72739.1,0.0,0.97993,1e-05,3.56623]
[1779979363200,55.03,72718.69,0.0,0.97969,1e-05,3.60126]
[1779979365214,55.03,72720.02,0.0,0.97971,1e-05,3.59841]
[1779979367228,55.03,72735.87,0.0,0.9799,1e-05,3.56983]
[1779979369242,55.03,72731.97,0.0,0.97986,1e-05,3.57623]
[1779979370250,55.03,72736.64,0.0,0.97992,1e-05,3.56778]
[1779979373277,55.03,72731.93,0.0,0.97987,1e-05,3.57541]
[1779979375293,55.02,72744.21,0.0,0.98002,1e-05,3.55332]
[1779979376300,55.02,72752.18,0.0,0.98011,1e-05,3.53912]
[1779979377317,55.02,72754.01,0.0,0.98014,1e-05,3.53572]
[1779979379321,55.02,72753.39,0.0,0.98013,1e-05,3.53647]
[1779979381335,55.02,72731.22,0.0,0.97987,1e-05,3.57513]
[1779979382342,55.02,72723.63,0.0,0.97978,1e-05,3.58838]
[1779979383349,55.02,72726.47,0.0,0.97981,1e-05,3.58312]
[1779979384356,55.02,72715.29,0.0,0.97968,1e-05,3.60268]
[1779979385363,55.02,72710.99,0.0,0.97963,1e-05,3.61008]
[1779979386370,55.02,72720.9,0.0,0.97975,1e-05,3.5922]
[1779979389393,55.01,72729.14,0.0,0.97986,1e-05,3.5768]
[1779979390400,55.01,72722.96,0.0,0.97978,1e-05,3.58747]
[1779979391409,55.01,72713.36,0.0,0.97967,1e-05,3.60427]
[1779979393424,55.01,72726.51,0.0,0.97983,1e-05,3.58042]
[1779979394431,55.01,72733.42,0.0,0.97992,1e-05,3.56794]
[1779979395438,55.01,72733.09,0.0,0.97991,1e-05,3.56829]
[1779979397452,55.0,72727.87,0.0,0.97985,1e-05,3.57707]
[1779979400473,55.0,72724.46,0.0,0.97982,1e-05,3.58217]
[1779979401481,55.0,72732.61,0.0,0.97992,1e-05,3.56777]
[1779979402487,55.0,72734.65,0.0,0.97994,1e-05,3.56372]
[1779979407522,55.0,72737.28,0.0,0.97998,1e-05,3.55805]
[1779979408255,55.0,72737.28,0.0,0.97998,1e-05,3.55805]
[1779979408304,55.0,72737.28,0.0,0.97998,1e-05,3.55805]
[1779979408468,55.0,72737.28,0.0,0.97998,1e-05,3.55805]
[1779979408992,55.0,72737.28,0.0,0.97998,1e-05,3.55805]
[1779979409043,55.0,72737.28,0.0,0.97998,1e-05,3.55805]
[1779979409218,55.0,72737.28,0.0,0.97998,1e-05,3.55805]
[1779979409068,55.0,72737.5,0.0,0.97999,1e-05,3.55746]
[1779979412558,54.99,72731.49,0.0,0.97993,1e-05,3.56557]
[1779979414572,54.99,72736.78,0.0,0.98,1e-05,3.55583]
[1779979415597,54.99,72749.47,0.0,0.98015,1e-05,3.53355]
[1779979417228,54.99,72746.27,0.0,0.98011,1e-05,3.53879]
[1779979418624,54.99,72752.53,0.0,0.98019,1e-05,3.52767]
[1779979423658,54.99,72750.13,0.0,0.98016,1e-05,3.53113]
[1779979428694,54.98,72750.89,0.0,0.98018,1e-05,3.52908]
[1779979433729,54.98,72750.35,0.0,0.98018,1e-05,3.52933]
[1779979435829,54.98,72752.25,0.0,0.9802,1e-05,3.52588]
[1779979435950,54.98,72752.25,0.0,0.9802,1e-05,3.52588]
[1779979435967,54.98,72752.25,0.0,0.9802,1e-05,3.52588]
[1779979438591,54.98,72752.95,0.0,0.98021,1e-05,3.52427]
[1779979438643,54.98,72752.95,0.0,0.98021,1e-05,3.52427]
[1779979438735,54.98,72752.95,0.0,0.98021,1e-05,3.52427]
[1779979438766,54.98,72753.45,0.0,0.98022,1e-05,3.52327]
[1779979443808,54.98,72752.7,0.0,0.98021,1e-05,3.52398]
[1779979444815,54.98,72744.71,0.0,0.98012,1e-05,3.53785]
[1779979445822,54.97,72738.68,0.0,0.98005,1e-05,3.54832]
[1779979447838,54.97,72733.23,0.0,0.97998,1e-05,3.5576]
[1779979452873,54.97,72733.41,0.0,0.97999,1e-05,3.55638]
[1779979453899,54.97,72733.41,0.0,0.97999,1e-05,3.55638]
[1779979453974,54.97,72733.41,0.0,0.97999,1e-05,3.55638]
[1779979455894,54.97,72737.64,0.0,0.98004,1e-05,3.54841]
[1779979459527,54.97,72735.63,0.0,0.98003,1e-05,3.55128]
[1779979459615,54.97,72735.63,0.0,0.98003,1e-05,3.55128]
[1779979459725,54.97,72735.63,0.0,0.98003,1e-05,3.55128]
[1779979460419,54.97,72735.48,0.0,0.98002,1e-05,3.55155]
[1779979460468,54.97,72735.48,0.0,0.98002,1e-05,3.55155]
[1779979460471,54.97,72735.48,0.0,0.98002,1e-05,3.55155]
[1779979460929,54.96,72736.98,0.0,0.98004,1e-05,3.54857]
[1779979462351,54.96,72737.69,0.0,0.98005,1e-05,3.54716]
[1779979462470,54.96,72737.69,0.0,0.98005,1e-05,3.54716]
[1779979462943,54.96,72740.9,0.0,0.98009,1e-05,3.54136]
[1779979465516,54.96,72738.21,0.0,0.98006,1e-05,3.54577]
[1779979465567,54.96,72738.21,0.0,0.98006,1e-05,3.54577]
[1779979465721,54.96,72738.21,0.0,0.98006,1e-05,3.54577]
[1779979467979,54.96,72730.22,0.0,0.97997,1e-05,3.55934]
[1779979468985,54.96,72726.11,0.0,0.97992,1e-05,3.5664]
[1779979470999,54.96,72722.44,0.0,0.97989,1e-05,3.57099]
[1779979472019,54.96,72707.88,0.0,0.97971,1e-05,3.59658]
[1779979472857,54.96,72707.88,0.0,0.97971,1e-05,3.59658]
[1779979473213,54.96,72707.88,0.0,0.97971,1e-05,3.59658]
[1779979473270,54.96,72699.11,0.0,0.97961,1e-05,3.61172]
[1779979474064,54.96,72699.11,0.0,0.97961,1e-05,3.61172]
[1779979474072,54.96,72697.47,0.0,0.97959,1e-05,3.61465]
[1779979475528,54.96,72696.09,0.0,0.97957,1e-05,3.61683]
[1779979477060,54.95,72679.03,0.0,0.97937,1e-05,3.6468]
[1779979478064,54.95,72674.2,0.0,0.97931,1e-05,3.65519]
[1779979479072,54.95,72671.84,0.0,0.97928,1e-05,3.6591]
[1779979481085,54.95,72679.72,0.0,0.97939,1e-05,3.64421]
[1779979484106,54.94,72689.88,0.0,0.97952,1e-05,3.62498]
[1779979485113,54.94,72694.3,0.0,0.97957,1e-05,3.61676]
[1779979486120,54.94,72696.87,0.0,0.97961,1e-05,3.61187]
[1779979489140,54.94,72698.09,0.0,0.97963,1e-05,3.60887]
[1779979493169,54.93,72712.38,0.0,0.97981,1e-05,3.5824]
[1779979494176,54.93,72730.05,0.0,0.98002,1e-05,3.55093]
[1779979495182,54.93,72734.51,0.0,0.98008,1e-05,3.54287]
[1779979496189,54.93,72734.74,0.0,0.98008,1e-05,3.5423]
[1779979501225,54.93,72734.37,0.0,0.98008,1e-05,3.54219]
[1779979506263,54.93,72732.82,0.0,0.98007,1e-05,3.544]
[1779979507275,54.93,72736.8,0.0,0.98012,1e-05,3.53686]
[1779979508280,54.92,72744.98,0.0,0.98022,1e-05,3.52238]
[1779979509287,54.92,72741.22,0.0,0.98017,1e-05,3.52884]
[1779979511302,54.92,72735.73,0.0,0.98011,1e-05,3.5382]
[1779979515332,54.92,72739.96,0.0,0.98016,1e-05,3.53033]
[1779979516339,54.92,72747.55,0.0,0.98026,1e-05,3.51677]
[1779979518353,54.92,72753.06,0.0,0.98032,1e-05,3.50704]
[1779979520367,54.92,72758.69,0.0,0.98039,1e-05,3.49694]
[1779979521374,54.92,72764.73,0.0,0.98046,1e-05,3.48637]
[1779979523389,54.92,72751.46,0.0,0.98031,1e-05,3.50941]
[1779979524397,54.92,72737.48,0.0,0.98014,1e-05,3.53379]
[1779979525404,54.92,72732.44,0.0,0.98008,1e-05,3.5424]
[1779979528425,54.92,72736.4,0.0,0.98013,1e-05,3.53495]
[1779979533466,54.91,72730.63,0.0,0.98008,1e-05,3.54266]
[1779979535772,54.91,72731.07,0.0,0.98008,1e-05,3.54172]
[1779979535824,54.91,72731.07,0.0,0.98008,1e-05,3.54172]
[1779979535974,54.91,72731.07,0.0,0.98008,1e-05,3.54172]
[1779979537492,54.91,72718.44,0.0,0.97993,1e-05,3.56347]
[1779979538499,54.91,72710.8,0.0,0.97984,1e-05,3.57677]
[1779979540513,54.91,72682.63,0.0,0.9795,1e-05,3.62646]
[1779979541522,54.91,72673.24,0.0,0.97939,1e-05,3.6433]
[1779979542529,54.91,72672.63,0.0,0.97938,1e-05,3.64374]
[1779979544607,54.9,72673.27,0.0,0.97939,1e-05,3.64225]
[1779979544719,54.9,72673.27,0.0,0.97939,1e-05,3.64225]
[1779979546559,54.9,72682.31,0.0,0.97951,1e-05,3.62504]
[1779979548575,54.9,72688.7,0.0,0.97959,1e-05,3.61302]
[1779979549583,54.9,72694.62,0.0,0.97967,1e-05,3.60218]
[1779979551597,54.9,72699.58,0.0,0.97973,1e-05,3.59283]
[1779979552604,54.89,72708.54,0.0,0.97984,1e-05,3.57668]
[1779979553611,54.89,72712.22,0.0,0.97989,1e-05,3.56995]
[1779979556632,54.89,72716.73,0.0,0.97995,1e-05,3.56138]
[1779979561667,54.89,72721.03,0.0,0.98001,1e-05,3.55289]
[1779979566732,54.88,72720.67,0.0,0.98001,1e-05,3.55266]
[1779979569753,54.88,72712.01,0.0,0.9799,1e-05,3.56761]
[1779979571387,54.88,72712.01,0.0,0.9799,1e-05,3.56761]
[1779979571444,54.88,72712.01,0.0,0.9799,1e-05,3.56761]
[1779979571471,54.88,72709.85,0.0,0.97988,1e-05,3.57125]
[1779979572776,54.88,72701.12,0.0,0.97978,1e-05,3.58613]
[1779979573783,54.88,72697.45,0.0,0.97973,1e-05,3.59242]
[1779979576804,54.88,72701.24,0.0,0.97979,1e-05,3.58497]
[1779979577451,54.88,72701.24,0.0,0.97979,1e-05,3.58497]
[1779979580222,54.88,72704.76,0.0,0.97983,1e-05,3.57828]
[1779979580253,54.87,72713.08,0.0,0.97993,1e-05,3.56335]
[1779979580832,54.87,72719.61,0.0,0.98001,1e-05,3.55164]
[1779979583853,54.87,72719.45,0.0,0.98001,1e-05,3.55144]
[1779979585867,54.87,72726.18,0.0,0.9801,1e-05,3.53928]
[1779979588888,54.87,72732.34,0.0,0.98017,1e-05,3.52805]
[1779979589908,54.87,72740.22,0.0,0.98027,1e-05,3.51413]
[1779979590914,54.87,72749.95,0.0,0.98038,1e-05,3.49706]
[1779979591921,54.87,72747.16,0.0,0.98036,1e-05,3.50017]
[1779979593935,54.87,72740.48,0.0,0.98028,1e-05,3.51168]
[1779979597963,54.87,72735.25,0.0,0.98022,1e-05,3.52043]
[1779979598970,54.87,72730.14,0.0,0.98016,1e-05,3.52927]
[1779979599977,54.86,72719.22,0.0,0.98003,1e-05,3.54834]
[1779979601023,54.86,72677.81,0.0,0.97953,1e-05,3.62188]
[1779979602041,54.86,72647.92,0.0,0.97916,1e-05,3.67552]
[1779979602995,54.86,72647.92,0.0,0.97916,1e-05,3.67552]
[1779979603050,54.86,72584.71,0.0,0.97836,1e-05,3.79104]
[1779979604072,54.83,72584.84,0.0,0.97843,1e-05,3.78116]
[1779979605090,54.81,72612.07,0.0,0.97881,1e-05,3.72542]
[1779979605579,54.81,72612.07,0.0,0.97881,1e-05,3.72542]
[1779979606081,54.81,72627.8,0.0,0.97901,1e-05,3.6967]
[1779979607180,54.81,72627.8,0.0,0.97901,1e-05,3.6967]
[1779979607278,54.8,72627.58,0.0,0.97902,1e-05,3.69623]
[1779979608096,54.8,72637.2,0.0,0.97914,1e-05,3.67833]
[1779979610441,54.8,72638.64,0.0,0.97916,1e-05,3.67572]
[1779979610489,54.8,72623.7,0.0,0.97897,1e-05,3.70213]
[1779979611119,54.8,72627.18,0.0,0.97902,1e-05,3.69537]
[1779979612396,54.8,72627.18,0.0,0.97902,1e-05,3.69537]
[1779979612415,54.8,72615.04,0.0,0.97887,1e-05,3.7171]
[1779979613135,54.8,72607.15,0.0,0.97877,1e-05,3.73156]
[1779979614148,54.79,72603.54,0.0,0.97873,1e-05,3.73725]
[1779979619187,54.78,72604.34,0.0,0.97876,1e-05,3.73338]
[1779979620199,54.78,72614.99,0.0,0.9789,1e-05,3.71339]
[1779979621208,54.78,72615.26,0.0,0.9789,1e-05,3.71246]
[1779979625237,54.78,72619.41,0.0,0.97897,1e-05,3.70313]
[1779979630272,54.7,72620.13,0.0,0.97911,1e-05,3.68163]
[1779979631279,54.69,72611.88,0.0,0.97903,1e-05,3.69288]
[1779979634308,54.64,72602.75,0.0,0.97899,1e-05,3.69806]
[1779979635313,54.63,72595.09,0.0,0.97893,1e-05,3.70806]
[1779979636320,54.61,72587.09,0.0,0.97885,1e-05,3.71855]
[1779979637485,54.61,72587.09,0.0,0.97885,1e-05,3.71855]
[1779979637499,54.6,72582.44,0.0,0.97882,1e-05,3.72274]
[1779979638493,54.6,72582.44,0.0,0.97882,1e-05,3.72274]
[1779979638413,54.58,72602.35,0.0,0.9791,1e-05,3.68189]
[1779979639410,54.57,72609.69,0.0,0.97922,1e-05,3.66489]
[1779979641424,54.57,72617.72,0.0,0.97932,1e-05,3.64967]
[1779979642246,54.57,72617.72,0.0,0.97932,1e-05,3.64967]
[1779979642293,54.57,72617.72,0.0,0.97933,1e-05,3.64936]
[1779979645452,54.56,72621.36,0.0,0.97938,1e-05,3.64185]
[1779979646459,54.56,72630.28,0.0,0.97949,1e-05,3.62545]
[1779979647466,54.56,72644.88,0.0,0.97967,1e-05,3.59894]
[1779979648229,54.56,72644.88,0.0,0.97967,1e-05,3.59894]
[1779979648478,54.56,72648.75,0.0,0.97972,1e-05,3.59179]
[1779979650491,54.56,72657.32,0.0,0.97983,1e-05,3.57607]
[1779979651498,54.56,72667.63,0.0,0.97996,1e-05,3.55585]
[1779979652505,54.56,72670.07,0.0,0.97999,1e-05,3.55137]
[1779979656533,54.55,72659.99,0.0,0.97988,1e-05,3.56873]
[1779979658547,54.55,72654.57,0.0,0.97981,1e-05,3.57804]
[1779979661567,54.55,72661.71,0.0,0.9799,1e-05,3.56476]
[1779979666500,54.55,72659.49,0.0,0.97988,1e-05,3.56803]
[1779979666614,54.55,72648.35,0.0,0.97975,1e-05,3.58773]
[1779979667621,54.55,72644.11,0.0,0.9797,1e-05,3.59511]
[1779979670116,54.55,72644.2,0.0,0.9797,1e-05,3.59472]
[1779979670164,54.54,72646.09,0.0,0.97972,1e-05,3.59088]
[1779979671650,54.54,72650.56,0.0,0.97978,1e-05,3.58267]
[1779979673667,54.54,72644.75,0.0,0.97971,1e-05,3.59265]
[1779979678238,54.54,72645.45,0.0,0.97972,1e-05,3.59073]
[1779979679720,54.54,72640.7,0.0,0.97967,1e-05,3.59858]
[1779979681744,54.54,72645.58,0.0,0.97973,1e-05,3.58937]
[1779979682749,54.53,72662.07,0.0,0.97994,1e-05,3.55973]
[1779979683756,54.53,72667.33,0.0,0.98,1e-05,3.55017]
[1779979684763,54.53,72665.63,0.0,0.97998,1e-05,3.55303]
[1779979689802,54.53,72673.27,0.0,0.98008,1e-05,3.53873]
[1779979691062,54.53,72673.27,0.0,0.98008,1e-05,3.53873]
[1779979691201,54.53,72673.27,0.0,0.98008,1e-05,3.53873]
[1779979691268,54.53,72692.71,0.0,0.98031,1e-05,3.50417]
[1779979691816,54.53,72697.67,0.0,0.98037,1e-05,3.49547]
[1779979692823,54.53,72696.17,0.0,0.98036,1e-05,3.49804]
[1779979694837,54.53,72699.23,0.0,0.98039,1e-05,3.49258]
[1779979695844,54.53,72702.52,0.0,0.98043,1e-05,3.48677]
[1779979696851,54.53,72705.7,0.0,0.98047,1e-05,3.48117]
[1779979698231,54.53,72705.7,0.0,0.98047,1e-05,3.48117]
[1779979698330,54.53,72713.47,0.0,0.98056,1e-05,3.46757]
[1779979699872,54.53,72722.89,0.0,0.98067,1e-05,3.45119]
[1779979700879,54.53,72726.55,0.0,0.98072,1e-05,3.44486]
[1779979702441,54.53,72726.55,0.0,0.98072,1e-05,3.44486]
[1779979702538,54.53,72728.66,0.0,0.98074,1e-05,3.44129]
[1779979702892,54.53,72734.93,0.0,0.98081,1e-05,3.43044]
[1779979704908,54.53,72727.85,0.0,0.98073,1e-05,3.44282]
[1779979706921,54.53,72731.82,0.0,0.98078,1e-05,3.43607]
[1779979708247,54.53,72731.82,0.0,0.98078,1e-05,3.43607]
[1779979708262,54.53,72725.27,0.0,0.9807,1e-05,3.44753]
[1779979708936,54.53,72717.21,0.0,0.9806,1e-05,3.46153]
[1779979710950,54.53,72718.33,0.0,0.98062,1e-05,3.45964]
[1779979712227,54.53,72718.33,0.0,0.98062,1e-05,3.45964]
[1779979713973,54.53,72723.99,0.0,0.98069,1e-05,3.44822]
[1779979718002,54.53,72729.12,0.0,0.98075,1e-05,3.43954]
[1779979720020,54.53,72732.78,0.0,0.98079,1e-05,3.43332]
[1779979725051,54.53,72729.26,0.0,0.98075,1e-05,3.43972]
[1779979730086,54.53,72724.81,0.0,0.9807,1e-05,3.44771]
[1779979731096,54.53,72721.27,0.0,0.98065,1e-05,3.45389]
[1779979732102,54.53,72716.62,0.0,0.9806,1e-05,3.46201]
[1779979734228,54.53,72718.73,0.0,0.98062,1e-05,3.45835]
[1779979738144,54.53,72713.06,0.0,0.98056,1e-05,3.46833]
[1779979743179,54.53,72712.4,0.0,0.98055,1e-05,3.4695]
[1779979748213,54.53,72710.4,0.0,0.98052,1e-05,3.473]
[1779979751663,54.53,72707.55,0.0,0.98049,1e-05,3.47798]
[1779979752242,54.53,72703.8,0.0,0.98045,1e-05,3.48452]
[1779979754234,54.53,72703.12,0.0,0.98044,1e-05,3.48569]
[1779979754256,54.53,72699.94,0.0,0.9804,1e-05,3.49124]
[1779979757277,54.53,72694.19,0.0,0.98033,1e-05,3.50122]
[1779979758286,54.53,72687.55,0.0,0.98025,1e-05,3.51289]
[1779979759297,54.53,72673.82,0.0,0.98009,1e-05,3.53708]
[1779979761314,54.53,72671.82,0.0,0.98007,1e-05,3.54044]
[1779979763325,54.53,72667.38,0.0,0.98001,1e-05,3.54808]
[1779979764332,54.53,72660.5,0.0,0.97993,1e-05,3.56018]
[1779979766347,54.53,72656.59,0.0,0.97988,1e-05,3.56686]
[1779979768360,54.53,72660.93,0.0,0.97994,1e-05,3.55881]
[1779979770375,54.53,72665.31,0.0,0.98,1e-05,3.55072]
[1779979773396,54.53,72670.31,0.0,0.98007,1e-05,3.53975]
[1779979778432,54.53,72672.55,0.0,0.9801,1e-05,3.53521]
[1779979781454,54.52,72680.59,0.0,0.9802,1e-05,3.52068]
[1779979783501,54.52,72690.35,0.0,0.98032,1e-05,3.50332]
[1779979784506,54.52,72684.24,0.0,0.98024,1e-05,3.51395]
[1779979785505,54.52,72675.68,0.0,0.98014,1e-05,3.52898]
[1779979786510,54.52,72670.53,0.0,0.98008,1e-05,3.538]
[1779979788524,54.52,72665.29,0.0,0.98002,1e-05,3.54706]
[1779979793559,54.52,72666.9,0.0,0.98004,1e-05,3.54361]
[1779979796582,54.52,72677.14,0.0,0.98017,1e-05,3.52514]
[1779979798596,54.52,72680.26,0.0,0.9802,1e-05,3.51948]
[1779979803631,54.52,72681.66,0.0,0.98022,1e-05,3.51665]
[1779979804638,54.52,72689.56,0.0,0.98032,1e-05,3.50268]
[1779979805645,54.52,72695.73,0.0,0.98039,1e-05,3.49182]
[1779979806652,54.52,72699.62,0.0,0.98044,1e-05,3.48499]
[1779979810680,54.52,72689.18,0.0,0.98032,1e-05,3.50328]
[1779979811687,54.52,72683.27,0.0,0.98024,1e-05,3.51363]
[1779979813701,54.51,72683.98,0.0,0.98025,1e-05,3.51226]
[1779979815715,54.51,72690.42,0.0,0.98033,1e-05,3.50082]
[1779979816722,54.51,72698.57,0.0,0.98043,1e-05,3.48649]
[1779979817729,54.51,72707.56,0.0,0.98054,1e-05,3.47078]
[1779979818736,54.51,72713.0,0.0,0.9806,1e-05,3.46132]
[1779979821757,54.51,72706.37,0.0,0.98052,1e-05,3.47298]
[1779979823771,54.51,72710.67,0.0,0.98057,1e-05,3.46552]
[1779979825786,54.51,72720.89,0.0,0.98069,1e-05,3.44778]
[1779979826793,54.52,72734.03,0.0,0.98084,1e-05,3.42513]
[1779979827800,54.52,72735.47,0.0,0.98086,1e-05,3.42274]
[1779979830821,54.52,72741.28,0.0,0.98093,1e-05,3.41303]
[1779979833844,54.52,72735.39,0.0,0.98086,1e-05,3.42187]
[1779979836865,54.52,72740.5,0.0,0.98092,1e-05,3.41339]
[1779979838880,54.52,72732.27,0.0,0.98082,1e-05,3.4278]
[1779979840894,54.52,72730.08,0.0,0.9808,1e-05,3.43176]
[1779979843921,54.52,72717.6,0.0,0.98065,1e-05,3.45361]
[1779979844928,54.52,72716.01,0.0,0.98063,1e-05,3.45641]
[1779979849963,54.52,72720.27,0.0,0.98068,1e-05,3.44915]
[1779979854998,54.52,72724.59,0.0,0.98073,1e-05,3.44189]
[1779979857012,54.52,72731.26,0.0,0.98081,1e-05,3.43047]
[1779979862061,54.52,72728.9,0.0,0.98078,1e-05,3.43488]
[1779979867097,54.53,72745.26,0.0,0.98097,1e-05,3.40699]
[1779979868104,54.53,72754.21,0.0,0.98107,1e-05,3.39174]
[1779979869112,54.53,72754.36,0.0,0.98107,1e-05,3.39162]
[1779979870118,54.53,72749.88,0.0,0.98102,1e-05,3.39944]
[1779979874146,54.53,72745.68,0.0,0.98096,1e-05,3.40716]
[1779979876161,54.53,72750.2,0.0,0.98102,1e-05,3.39964]
[1779979877168,54.53,72746.0,0.0,0.98097,1e-05,3.40698]
[1779979879188,54.53,72738.09,0.0,0.98087,1e-05,3.42083]
[1779979880190,54.53,72732.37,0.0,0.9808,1e-05,3.4308]
[1779979882206,54.53,72737.06,0.0,0.98086,1e-05,3.42285]
[1779979883211,54.53,72741.06,0.0,0.9809,1e-05,3.41604]
[1779979888246,54.53,72745.87,0.0,0.98096,1e-05,3.40826]
[1779979893287,54.54,72751.94,0.0,0.98103,1e-05,3.39679]
[1779979896305,54.54,72761.8,0.0,0.98114,1e-05,3.38033]
[1779979898319,54.54,72766.14,0.0,0.98119,1e-05,3.37326]
[1779979900338,54.54,72770.88,0.0,0.98124,1e-05,3.36555]
[1779979902352,54.54,72763.96,0.0,0.98116,1e-05,3.37772]
[1779979909411,54.55,72765.8,0.0,0.98117,1e-05,3.37576]
[1779979913431,54.55,72774.54,0.0,0.98127,1e-05,3.36157]
[1779979914438,54.55,72783.05,0.0,0.98137,1e-05,3.34732]
[1779979915445,54.55,72787.16,0.0,0.98141,1e-05,3.34056]
[1779979917459,54.55,72786.73,0.0,0.9814,1e-05,3.34174]
[1779979919473,54.56,72775.99,0.0,0.98128,1e-05,3.36041]
[1779979920480,54.56,72769.09,0.0,0.9812,1e-05,3.37237]
[1779979922494,54.56,72758.06,0.0,0.98107,1e-05,3.39158]
[1779979923504,54.56,72753.31,0.0,0.98101,1e-05,3.39988]
[1779979924509,54.56,72751.6,0.0,0.98099,1e-05,3.40295]
[1779979927533,54.56,72760.57,0.0,0.98109,1e-05,3.38794]
[1779979929547,54.56,72767.9,0.0,0.98118,1e-05,3.37568]
[1779979932568,54.56,72771.1,0.0,0.98121,1e-05,3.37072]
[1779979934582,54.56,72778.18,0.0,0.98129,1e-05,3.35902]
[1779979937603,54.57,72784.33,0.0,0.98135,1e-05,3.34915]
[1779979939617,54.57,72797.54,0.0,0.9815,1e-05,3.32722]
[1779979940625,54.57,72814.57,0.0,0.98169,1e-05,3.29881]
[1779979941631,54.57,72814.18,0.0,0.98169,1e-05,3.2997]
[1779979942638,54.57,72812.53,0.0,0.98167,1e-05,3.30276]
[1779979944195,54.57,72812.78,0.0,0.98166,1e-05,3.30292]
[1779979944652,54.57,72812.24,0.0,0.98166,1e-05,3.30382]
[1779979945723,54.57,72812.24,0.0,0.98166,1e-05,3.30382]
[1779979947733,54.58,72812.14,0.0,0.98165,1e-05,3.30455]
[1779979947831,54.58,72802.39,0.0,0.98154,1e-05,3.32122]
[1779979948705,54.58,72795.65,0.0,0.98146,1e-05,3.33286]
[1779979949711,54.58,72788.42,0.0,0.98138,1e-05,3.34533]
[1779979950718,54.58,72787.74,0.0,0.98137,1e-05,3.34691]
[1779979951725,54.58,72783.09,0.0,0.98132,1e-05,3.35336]
[1779979956769,54.58,72781.52,0.0,0.9813,1e-05,3.35695]
[1779979961805,54.59,72786.7,0.0,0.98135,1e-05,3.34908]
[1779979964826,54.59,72791.02,0.0,0.9814,1e-05,3.34235]
[1779979965833,54.59,72795.75,0.0,0.98145,1e-05,3.33456]
[1779979966840,54.59,72801.43,0.0,0.98151,1e-05,3.3252]
[1779979969861,54.59,72805.65,0.0,0.98156,1e-05,3.31881]
[1779979970871,54.6,72811.67,0.0,0.98162,1e-05,3.30894]
[1779979971877,54.6,72815.96,0.0,0.98167,1e-05,3.30201]
[1779979972884,54.6,72822.07,0.0,0.98174,1e-05,3.29206]
[1779979976912,54.6,72823.22,0.0,0.98174,1e-05,3.2913]
[1779979980940,54.61,72827.91,0.0,0.98179,1e-05,3.28466]
[1779979982954,54.61,72822.25,0.0,0.98172,1e-05,3.29473]
[1779979987989,54.61,72821.33,0.0,0.9817,1e-05,3.29771]
[1779979991011,54.62,72827.14,0.0,0.98176,1e-05,3.28888]
[1779979994033,54.62,72815.91,0.0,0.98163,1e-05,3.30859]
[1779979995040,54.62,72812.57,0.0,0.98159,1e-05,3.31446]
[1779979998061,54.63,72805.23,0.0,0.9815,1e-05,3.32758]
[1779980003097,54.63,72806.65,0.0,0.98151,1e-05,3.32635]
[1779980005112,54.63,72812.57,0.0,0.98157,1e-05,3.31686]
[1779980007125,54.63,72805.98,0.0,0.98149,1e-05,3.32845]
[1779980009139,54.64,72804.79,0.0,0.98148,1e-05,3.33092]
[1779980015182,54.64,72805.69,0.0,0.98149,1e-05,3.32913]
[1779980017198,54.64,72814.08,0.0,0.98158,1e-05,3.31547]
[1779980019210,54.64,72817.74,0.0,0.98162,1e-05,3.30984]
[1779980022281,54.65,72840.84,0.0,0.98187,1e-05,3.27207]
[1779980023269,54.65,72871.79,0.0,0.98221,1e-05,3.22128]
[1779980024289,54.67,72879.6,0.0,0.98227,1e-05,3.21257]
[1779980025437,54.67,72879.6,0.0,0.98227,1e-05,3.21257]
[1779980025542,54.67,72879.6,0.0,0.98227,1e-05,3.21257]
[1779980025619,54.68,72868.05,0.0,0.98211,1e-05,3.23576]
[1779980026292,54.7,72866.14,0.0,0.98207,1e-05,3.24272]
[1779980027127,54.7,72866.14,0.0,0.98207,1e-05,3.24272]
[1779980027299,54.7,72870.4,0.0,0.98211,1e-05,3.23607]
[1779980028425,54.7,72870.4,0.0,0.98211,1e-05,3.23607]
[1779980028484,54.7,72873.53,0.0,0.98214,1e-05,3.23131]
[1779980030320,54.7,72868.95,0.0,0.98209,1e-05,3.23962]
[1779980035355,54.71,72865.88,0.0,0.98204,1e-05,3.24658]
[1779980038376,54.71,72858.31,0.0,0.98195,1e-05,3.26017]
[1779980039383,54.72,72851.19,0.0,0.98187,1e-05,3.27231]
[1779980041398,54.72,72848.63,0.0,0.98184,1e-05,3.27719]
[1779980046433,54.72,72846.02,0.0,0.9818,1e-05,3.28305]
[1779980051469,54.73,72846.08,0.0,0.98179,1e-05,3.28446]
[1779980056504,54.74,72845.43,0.0,0.98177,1e-05,3.28701]
[1779980059525,54.74,72851.69,0.0,0.98184,1e-05,3.27749]
[1779980062546,54.74,72847.48,0.0,0.98178,1e-05,3.28541]
[1779980067581,54.75,72845.8,0.0,0.98176,1e-05,3.28967]
[1779980072616,54.75,72847.28,0.0,0.98177,1e-05,3.28703]
[1779980077652,54.76,72845.51,0.0,0.98174,1e-05,3.29145]
[1779980082687,54.77,72845.84,0.0,0.98174,1e-05,3.29231]
[1779980085708,54.77,72839.9,0.0,0.98167,1e-05,3.30306]
[1779980086715,54.77,72829.48,0.0,0.98155,1e-05,3.32078]
[1779980087722,54.77,72825.36,0.0,0.9815,1e-05,3.32796]
[1779980088729,54.77,72824.81,0.0,0.98149,1e-05,3.32912]
[1779980090743,54.77,72820.8,0.0,0.98144,1e-05,3.33629]
[1779980092757,54.78,72833.26,0.0,0.98158,1e-05,3.31578]
[1779980094771,54.78,72836.06,0.0,0.98161,1e-05,3.31153]
[1779980097792,54.78,72831.66,0.0,0.98156,1e-05,3.31963]
[1779980100813,54.78,72836.1,0.0,0.9816,1e-05,3.31289]
[1779980105848,54.79,72834.47,0.0,0.98157,1e-05,3.31706]
[1779980109876,54.79,72838.64,0.0,0.98161,1e-05,3.31103]
[1779980114911,54.8,72840.86,0.0,0.98163,1e-05,3.30856]
[1779980116925,54.8,72848.04,0.0,0.98171,1e-05,3.29709]
[1779980121960,54.8,72849.99,0.0,0.98172,1e-05,3.29521]
[1779980125988,54.81,72853.89,0.0,0.98176,1e-05,3.28981]
[1779980131025,54.81,72860.18,0.0,0.98183,1e-05,3.27913]
[1779980133042,54.82,72866.18,0.0,0.98189,1e-05,3.26979]
[1779980135056,54.82,72873.26,0.0,0.98196,1e-05,3.25872]
[1779980138095,54.82,72879.55,0.0,0.98203,1e-05,3.24901]
[1779980139086,54.82,72882.38,0.0,0.98205,1e-05,3.24504]
[1779980142106,54.83,72875.32,0.0,0.98197,1e-05,3.25775]
[1779980147142,54.84,72879.19,0.0,0.982,1e-05,3.25308]
[1779980152177,54.84,72879.71,0.0,0.98199,1e-05,3.25394]
[1779980157211,54.85,72877.6,0.0,0.98196,1e-05,3.25912]
[1779980162249,54.86,72883.2,0.0,0.98201,1e-05,3.25155]
[1779980163255,54.86,72888.24,0.0,0.98206,1e-05,3.2436]
[1779980165268,54.86,72884.44,0.0,0.98202,1e-05,3.25056]
[1779980170303,54.87,72888.64,0.0,0.98205,1e-05,3.24539]
[1779980174331,54.87,72892.98,0.0,0.98209,1e-05,3.23971]
[1779980179366,54.87,72891.83,0.0,0.98208,1e-05,3.24168]
[1779980184402,54.87,72894.03,0.0,0.98211,1e-05,3.23739]
[1779980186416,54.87,72897.89,0.0,0.98215,1e-05,3.23081]
[1779980191451,54.87,72898.18,0.0,0.98217,1e-05,3.22815]
[1779980196486,54.86,72898.67,0.0,0.98217,1e-05,3.22678]
[1779980199509,54.86,72905.96,0.0,0.98226,1e-05,3.21454]
[1779980200553,54.86,72913.25,0.0,0.98234,1e-05,3.20257]
[1779980202535,54.86,72909.16,0.0,0.98229,1e-05,3.20909]
[1779980207572,54.87,72912.23,0.0,0.98232,1e-05,3.20519]
[1779980208579,54.87,72906.44,0.0,0.98225,1e-05,3.21505]
[1779980210593,54.87,72904.72,0.0,0.98223,1e-05,3.21866]
[1779980213614,54.88,72900.28,0.0,0.98217,1e-05,3.22711]
[1779980218649,54.88,72898.1,0.0,0.98214,1e-05,3.23261]
[1779980221677,54.89,72881.22,0.0,0.98194,1e-05,3.26149]
[1779980222683,54.89,72882.11,0.0,0.98195,1e-05,3.26034]
[1779980227718,54.9,72891.11,0.0,0.98204,1e-05,3.24717]
[1779980231746,54.9,72887.51,0.0,0.98199,1e-05,3.2545]
[1779980233760,54.9,72891.47,0.0,0.98203,1e-05,3.24866]
[1779980238795,54.91,72892.03,0.0,0.98203,1e-05,3.24948]
[1779980243830,54.92,72890.68,0.0,0.982,1e-05,3.25343]
[1779980248865,54.92,72888.08,0.0,0.98196,1e-05,3.25943]
[1779980253900,54.93,72891.25,0.0,0.98199,1e-05,3.25427]
[1779980258935,54.94,72891.45,0.0,0.98198,1e-05,3.25562]
[1779980262003,54.94,72877.3,0.0,0.98182,1e-05,3.27999]
[1779980263005,54.94,72858.1,0.0,0.98161,1e-05,3.31223]
[1779980264016,54.94,72849.25,0.0,0.9815,1e-05,3.32732]
[1779980264856,54.94,72849.25,0.0,0.9815,1e-05,3.32732]
[1779980265247,54.94,72849.25,0.0,0.9815,1e-05,3.32732]
[1779980265338,54.95,72849.11,0.0,0.9815,1e-05,3.32799]
[1779980266551,54.95,72849.47,0.0,0.9815,1e-05,3.32759]
[1779980267039,54.95,72849.89,0.0,0.98151,1e-05,3.32689]
[1779980272075,54.95,72852.02,0.0,0.98152,1e-05,3.32455]
[1779980276107,54.95,72856.61,0.0,0.98157,1e-05,3.31769]
[1779980280135,54.96,72862.16,0.0,0.98163,1e-05,3.30908]
[1779980285170,54.96,72866.89,0.0,0.98167,1e-05,3.30254]
[1779980288191,54.96,72862.61,0.0,0.98162,1e-05,3.31037]
[1779980293226,54.97,72865.56,0.0,0.98164,1e-05,3.30657]
[1779980295259,54.97,72855.18,0.0,0.98153,1e-05,3.32434]
[1779980296260,54.97,72862.33,0.0,0.9816,1e-05,3.3126]
[1779980297267,54.97,72877.26,0.0,0.98177,1e-05,3.28799]
[1779980298274,54.97,72879.88,0.0,0.9818,1e-05,3.28391]
[1779980299293,54.97,72875.63,0.0,0.98175,1e-05,3.29121]
[1779980303317,54.98,72880.76,0.0,0.9818,1e-05,3.28373]
[1779980306338,54.98,72885.86,0.0,0.98185,1e-05,3.2761]
[1779980311373,54.99,72886.4,0.0,0.98185,1e-05,3.27498]
[1779980317419,54.99,72884.99,0.0,0.98183,1e-05,3.279]
[1779980319430,55.0,72889.16,0.0,0.98187,1e-05,3.27267]
[1779980322110,55.0,72890.02,0.0,0.98188,1e-05,3.27154]
[1779980322161,55.0,72890.02,0.0,0.98188,1e-05,3.27154]
[1779980322218,55.0,72890.02,0.0,0.98188,1e-05,3.27154]
[1779980322319,55.0,72889.35,0.0,0.98187,1e-05,3.27322]
[1779980323483,55.0,72889.57,0.0,0.98187,1e-05,3.27286]
[1779980324466,55.0,72885.62,0.0,0.98182,1e-05,3.27996]
[1779980327883,55.0,72883.24,0.0,0.98179,1e-05,3.28444]
[1779980327935,55.0,72883.24,0.0,0.98179,1e-05,3.28444]
[1779980327969,55.0,72883.24,0.0,0.98179,1e-05,3.28444]
[1779980328036,55.01,72881.73,0.0,0.98177,1e-05,3.28721]
[1779980328553,55.01,72881.73,0.0,0.98177,1e-05,3.28721]
[1779980328608,55.01,72881.73,0.0,0.98177,1e-05,3.28721]
[1779980328724,55.01,72881.73,0.0,0.98177,1e-05,3.28721]
[1779980329676,55.01,72889.47,0.0,0.98186,1e-05,3.27494]
[1779980331521,55.01,72890.75,0.0,0.98187,1e-05,3.2734]
[1779980333247,55.01,72890.75,0.0,0.98187,1e-05,3.2734]
[1779980333299,55.01,72890.75,0.0,0.98187,1e-05,3.2734]
[1779980333319,55.01,72890.85,0.0,0.98186,1e-05,3.27381]
[1779980333471,55.01,72890.85,0.0,0.98186,1e-05,3.27381]
[1779980337002,55.01,72891.74,0.0,0.98187,1e-05,3.27291]
[1779980337061,55.01,72891.74,0.0,0.98187,1e-05,3.27291]
[1779980337258,55.01,72891.74,0.0,0.98187,1e-05,3.27291]
[1779980343033,55.02,72892.48,0.0,0.98187,1e-05,3.27341]
[1779980343085,55.02,72892.48,0.0,0.98187,1e-05,3.27341]
[1779980343219,55.02,72892.48,0.0,0.98187,1e-05,3.27341]
[1779980343319,55.02,72891.93,0.0,0.98186,1e-05,3.27489]
[1779980344076,55.02,72891.93,0.0,0.98186,1e-05,3.27489]
[1779980344219,55.02,72891.93,0.0,0.98186,1e-05,3.27489]
[1779980349654,55.03,72890.52,0.0,0.98183,1e-05,3.27893]
[1779980352194,55.03,72890.59,0.0,0.98183,1e-05,3.27909]
[1779980352218,55.03,72890.59,0.0,0.98183,1e-05,3.27909]
[1779980352246,55.03,72890.59,0.0,0.98183,1e-05,3.27909]
[1779980352390,55.03,72890.59,0.0,0.98183,1e-05,3.27909]
[1779980352471,55.03,72890.59,0.0,0.98183,1e-05,3.27909]
[1779980352480,55.03,72889.86,0.0,0.98182,1e-05,3.28084]
[1779980354469,55.03,72886.88,0.0,0.98178,1e-05,3.28577]
[1779980354520,55.03,72887.58,0.0,0.98179,1e-05,3.28488]
[1779980354722,55.03,72887.58,0.0,0.98179,1e-05,3.28488]
[1779980359782,55.04,72890.59,0.0,0.98181,1e-05,3.28124]
[1779980359834,55.04,72890.59,0.0,0.98181,1e-05,3.28124]
[1779980359971,55.04,72890.59,0.0,0.98181,1e-05,3.28124]
[1779980360073,55.04,72890.96,0.0,0.98182,1e-05,3.2809]
[1779980360864,55.04,72890.96,0.0,0.98182,1e-05,3.2809]
[1779980360968,55.04,72890.96,0.0,0.98182,1e-05,3.2809]
[1779980361188,55.04,72890.96,0.0,0.98182,1e-05,3.2809]
[1779980361219,55.04,72890.96,0.0,0.98182,1e-05,3.2809]
[1779980361240,55.04,72890.96,0.0,0.98182,1e-05,3.2809]
[1779980361271,55.04,72891.41,0.0,0.98182,1e-05,3.2807]
[1779980362465,55.04,72891.41,0.0,0.98182,1e-05,3.2807]
[1779980362717,55.04,72891.15,0.0,0.98182,1e-05,3.28113]
[1779980367781,55.05,72891.43,0.0,0.98181,1e-05,3.28231]
[1779980370665,55.05,72890.77,0.0,0.9818,1e-05,3.28393]
[1779980370717,55.05,72890.77,0.0,0.9818,1e-05,3.28393]
[1779980370722,55.05,72890.77,0.0,0.9818,1e-05,3.28393]
[1779980371364,55.05,72890.77,0.0,0.9818,1e-05,3.28393]
[1779980371411,55.05,72890.77,0.0,0.9818,1e-05,3.28393]
[1779980371479,55.05,72890.77,0.0,0.9818,1e-05,3.28393]
[1779980371465,55.05,72890.9,0.0,0.9818,1e-05,3.28263]
[1779980373479,55.05,72892.26,0.0,0.98182,1e-05,3.28038]
[1779980373823,55.06,72891.88,0.0,0.98181,1e-05,3.28154]
[1779980375837,55.06,72901.55,0.0,0.98191,1e-05,3.26612]
[1779980376844,55.06,72906.4,0.0,0.98197,1e-05,3.25844]
[1779980381246,55.06,72903.87,0.0,0.98193,1e-05,3.26353]
[1779980381303,55.06,72903.87,0.0,0.98193,1e-05,3.26353]
[1779980381478,55.06,72903.87,0.0,0.98193,1e-05,3.26353]
[1779980381401,55.06,72903.49,0.0,0.98192,1e-05,3.26475]
[1779980381899,55.06,72903.49,0.0,0.98192,1e-05,3.26475]
[1779980381951,55.06,72903.49,0.0,0.98192,1e-05,3.26475]
[1779980381968,55.06,72903.49,0.0,0.98192,1e-05,3.26475]
[1779980382000,55.06,72902.88,0.0,0.98192,1e-05,3.26576]
[1779980386998,55.07,72903.11,0.0,0.98191,1e-05,3.26657]
[1779980389478,55.07,72903.51,0.0,0.98191,1e-05,3.2665]
[1779980389937,55.07,72909.17,0.0,0.98197,1e-05,3.25779]
[1779980394010,55.08,72907.88,0.0,0.98195,1e-05,3.26084]
[1779980394030,55.08,72907.88,0.0,0.98195,1e-05,3.26084]
[1779980394219,55.08,72907.88,0.0,0.98195,1e-05,3.26084]
[1779980394282,55.08,72906.04,0.0,0.98193,1e-05,3.26447]
[1779980394649,55.08,72906.04,0.0,0.98193,1e-05,3.26447]
[1779980394706,55.08,72906.04,0.0,0.98193,1e-05,3.26447]
[1779980394721,55.08,72906.04,0.0,0.98193,1e-05,3.26447]
[1779980397480,55.08,72903.82,0.0,0.9819,1e-05,3.26842]
[1779980397993,55.08,72904.66,0.0,0.98191,1e-05,3.26763]
[1779980403031,55.09,72892.92,0.0,0.98177,1e-05,3.28848]
[1779980404041,55.09,72881.09,0.0,0.98163,1e-05,3.30836]
[1779980405045,55.09,72875.66,0.0,0.98157,1e-05,3.31765]
[1779980406058,55.09,72873.08,0.0,0.98154,1e-05,3.32218]
[1779980407065,55.09,72866.54,0.0,0.98147,1e-05,3.33331]
[1779980408075,55.09,72876.42,0.0,0.98158,1e-05,3.31702]
[1779980409079,55.09,72897.96,0.0,0.98181,1e-05,3.28147]
[1779980410337,55.09,72897.96,0.0,0.98181,1e-05,3.28147]
[1779980410380,55.1,72896.41,0.0,0.98179,1e-05,3.28424]
[1779980411094,55.1,72884.67,0.0,0.98166,1e-05,3.30395]
[1779980412105,55.1,72889.7,0.0,0.98172,1e-05,3.29587]
[1779980412733,55.1,72889.7,0.0,0.98172,1e-05,3.29587]
[1779980413111,55.1,72890.11,0.0,0.98172,1e-05,3.29542]
[1779980414118,55.1,72883.6,0.0,0.98165,1e-05,3.30646]
[1779980414951,55.1,72883.6,0.0,0.98165,1e-05,3.30646]
[1779980414968,55.1,72883.6,0.0,0.98165,1e-05,3.30646]
[1779980420160,55.1,72874.21,0.0,0.98153,1e-05,3.32339]
[1779980421166,55.11,72863.68,0.0,0.98141,1e-05,3.34119]
[1779980423181,55.11,72863.2,0.0,0.98141,1e-05,3.34235]
[1779980428218,55.11,72872.6,0.0,0.98151,1e-05,3.3274]
[1779980430234,55.11,72887.33,0.0,0.98167,1e-05,3.30322]
[1779980431240,55.11,72892.24,0.0,0.98173,1e-05,3.29365]
[1779980432248,55.11,72892.84,0.0,0.98174,1e-05,3.29288]
[1779980434268,55.11,72897.88,0.0,0.98179,1e-05,3.28503]
[1779980439304,55.12,72897.11,0.0,0.98177,1e-05,3.2876]
[1779980442325,55.12,72893.74,0.0,0.98173,1e-05,3.29418]
[1779980443332,55.12,72886.45,0.0,0.98164,1e-05,3.30651]
[1779980443976,55.12,72886.45,0.0,0.98164,1e-05,3.30651]
[1779980444027,55.12,72886.45,0.0,0.98164,1e-05,3.30651]
[1779980444219,55.12,72886.45,0.0,0.98164,1e-05,3.30651]
[1779980444339,55.13,72886.01,0.0,0.98164,1e-05,3.30746]
[1779980446565,55.13,72888.33,0.0,0.98166,1e-05,3.30383]
[1779980446617,55.13,72889.34,0.0,0.98167,1e-05,3.30238]
[1779980446718,55.13,72889.34,0.0,0.98167,1e-05,3.30238]
[1779980449156,55.13,72891.14,0.0,0.98169,1e-05,3.29985]
[1779980449208,55.13,72891.14,0.0,0.98169,1e-05,3.29985]
[1779980449218,55.13,72891.14,0.0,0.98169,1e-05,3.29985]
[1779980449374,55.13,72893.02,0.0,0.98171,1e-05,3.29697]
[1779980450866,55.13,72892.23,0.0,0.9817,1e-05,3.29852]
[1779980450969,55.13,72892.23,0.0,0.9817,1e-05,3.29852]
[1779980450995,55.13,72892.23,0.0,0.9817,1e-05,3.29852]
[1779980451440,55.13,72892.23,0.0,0.9817,1e-05,3.29852]
[1779980451468,55.13,72892.23,0.0,0.9817,1e-05,3.29852]
[1779980451541,55.13,72887.9,0.0,0.98165,1e-05,3.30594]
[1779980456423,55.14,72904.78,0.0,0.98183,1e-05,3.27914]
[1779980457430,55.14,72911.48,0.0,0.9819,1e-05,3.26838]
[1779980461462,55.14,72912.19,0.0,0.9819,1e-05,3.26839]
[1779980463807,55.14,72911.9,0.0,0.98189,1e-05,3.26945]
[1779980463984,55.14,72911.9,0.0,0.98189,1e-05,3.26945]
[1779980464314,55.14,72911.9,0.0,0.98189,1e-05,3.26945]
[1779980464341,55.14,72911.9,0.0,0.98189,1e-05,3.26945]
[1779980464435,55.14,72911.9,0.0,0.98189,1e-05,3.26945]
[1779980464475,55.14,72911.9,0.0,0.98189,1e-05,3.26945]
[1779980464483,55.15,72911.92,0.0,0.98189,1e-05,3.2697]
[1779980467478,55.15,72911.62,0.0,0.98188,1e-05,3.27077]
[1779980467504,55.15,72911.53,0.0,0.98188,1e-05,3.27121]
[1779980470525,55.15,72905.09,0.0,0.98181,1e-05,3.28193]
[1779980471532,55.15,72899.16,0.0,0.98174,1e-05,3.292]
[1779980472540,55.15,72895.21,0.0,0.9817,1e-05,3.29878]
[1779980473547,55.15,72890.83,0.0,0.98165,1e-05,3.30628]
[1779980476109,55.15,72888.71,0.0,0.98162,1e-05,3.31024]
[1779980476220,55.15,72888.71,0.0,0.98162,1e-05,3.31024]
[1779980476426,55.15,72888.71,0.0,0.98162,1e-05,3.31024]
[1779980476477,55.15,72888.71,0.0,0.98162,1e-05,3.31024]
[1779980476568,55.15,72888.86,0.0,0.98162,1e-05,3.31021]
[1779980478327,55.16,72888.81,0.0,0.98162,1e-05,3.31051]
[1779980478489,55.16,72888.81,0.0,0.98162,1e-05,3.31051]
[1779980478653,55.16,72891.03,0.0,0.98164,1e-05,3.30704]
[1779980479469,55.16,72891.03,0.0,0.98164,1e-05,3.30704]
[1779980479589,55.16,72893.5,0.0,0.98167,1e-05,3.30316]
[1779980484624,55.16,72892.36,0.0,0.98165,1e-05,3.30618]
[1779980486639,55.16,72902.99,0.0,0.98176,1e-05,3.28904]
[1779980487440,55.16,72902.99,0.0,0.98176,1e-05,3.28904]
[1779980487470,55.16,72902.99,0.0,0.98176,1e-05,3.28904]
[1779980487647,55.16,72903.88,0.0,0.98177,1e-05,3.28783]
[1779980487795,55.16,72903.88,0.0,0.98177,1e-05,3.28783]
[1779980487847,55.16,72903.88,0.0,0.98177,1e-05,3.28783]
[1779980487973,55.16,72903.88,0.0,0.98177,1e-05,3.28783]
[1779980491473,55.17,72903.8,0.0,0.98177,1e-05,3.28849]
[1779980491574,55.17,72903.37,0.0,0.98177,1e-05,3.2881]
[1779980492682,55.17,72898.5,0.0,0.98171,1e-05,3.29642]
[1779980493689,55.17,72894.28,0.0,0.98166,1e-05,3.30365]
[1779980494696,55.17,72897.93,0.0,0.9817,1e-05,3.29784]
[1779980495946,55.17,72897.93,0.0,0.9817,1e-05,3.29784]
[1779980495980,55.17,72897.93,0.0,0.9817,1e-05,3.29784]
[1779980496304,55.17,72897.93,0.0,0.9817,1e-05,3.29784]
[1779980496435,55.17,72897.93,0.0,0.9817,1e-05,3.29784]
[1779980496469,55.17,72897.93,0.0,0.9817,1e-05,3.29784]
[1779980496568,55.17,72900.72,0.0,0.98173,1e-05,3.29373]
[1779980496917,55.17,72900.72,0.0,0.98173,1e-05,3.29373]
[1779980496929,55.17,72905.2,0.0,0.98178,1e-05,3.28633]
[1779980499472,55.17,72906.36,0.0,0.98179,1e-05,3.28468]
[1779980499528,55.18,72907.71,0.0,0.9818,1e-05,3.283]
[1779980503184,55.18,72908.99,0.0,0.98181,1e-05,3.28143]
[1779980503227,55.18,72908.99,0.0,0.98181,1e-05,3.28143]
[1779980503543,55.18,72905.69,0.0,0.98177,1e-05,3.28742]
[1779980503961,55.18,72905.69,0.0,0.98177,1e-05,3.28742]
[1779980503969,55.18,72905.69,0.0,0.98177,1e-05,3.28742]
[1779980504996,55.18,72904.07,0.0,0.98175,1e-05,3.2901]
[1779980507472,55.18,72903.52,0.0,0.98175,1e-05,3.29153]
[1779980509699,55.19,72904.34,0.0,0.98175,1e-05,3.29096]
[1779980511476,55.19,72904.04,0.0,0.98174,1e-05,3.29171]
[1779980511571,55.19,72905.61,0.0,0.98176,1e-05,3.28964]
[1779980512857,55.19,72906.0,0.0,0.98176,1e-05,3.289]
[1779980512939,55.19,72906.0,0.0,0.98176,1e-05,3.289]
[1779980512970,55.19,72906.0,0.0,0.98176,1e-05,3.289]
[1779980514336,55.19,72904.41,0.0,0.98174,1e-05,3.29189]
[1779980514385,55.19,72904.41,0.0,0.98174,1e-05,3.29189]
[1779980514467,55.19,72904.41,0.0,0.98174,1e-05,3.29189]
[1779980514568,55.19,72902.88,0.0,0.98172,1e-05,3.29493]
[1779980515472,55.19,72902.88,0.0,0.98172,1e-05,3.29493]
[1779980516868,55.19,72908.58,0.0,0.98178,1e-05,3.28578]
[1779980517873,55.2,72911.21,0.0,0.98181,1e-05,3.28197]
[1779980520044,55.2,72911.79,0.0,0.98181,1e-05,3.28129]
[1779980520127,55.2,72911.79,0.0,0.98181,1e-05,3.28129]
[1779980520179,55.2,72911.79,0.0,0.98181,1e-05,3.28129]
[1779980520219,55.2,72911.79,0.0,0.98181,1e-05,3.28129]
[1779980520446,55.2,72910.81,0.0,0.9818,1e-05,3.28346]
[1779980520853,55.2,72910.81,0.0,0.9818,1e-05,3.28346]
[1779980522644,55.2,72912.41,0.0,0.98182,1e-05,3.28082]
[1779980521901,55.2,72916.14,0.0,0.98186,1e-05,3.27496]
[1779980523936,55.2,72919.52,0.0,0.98189,1e-05,3.26998]
[1779980525714,55.2,72920.38,0.0,0.9819,1e-05,3.26886]
[1779980525902,55.2,72920.38,0.0,0.9819,1e-05,3.26886]
[1779980525910,55.2,72920.38,0.0,0.9819,1e-05,3.26886]
[1779980526515,55.2,72920.38,0.0,0.9819,1e-05,3.26886]
[1779980526614,55.21,72916.16,0.0,0.98185,1e-05,3.27638]
[1779980526947,55.21,72903.77,0.0,0.98171,1e-05,3.29683]
[1779980527954,55.21,72898.5,0.0,0.98165,1e-05,3.3058]
[1779980530677,55.21,72899.75,0.0,0.98166,1e-05,3.30396]
[1779980530718,55.21,72899.33,0.0,0.98166,1e-05,3.3049]
[1779980531231,55.21,72899.33,0.0,0.98166,1e-05,3.3049]
[1779980531277,55.21,72899.33,0.0,0.98166,1e-05,3.3049]
[1779980531474,55.21,72899.33,0.0,0.98166,1e-05,3.3049]
[1779980531510,55.21,72900.12,0.0,0.98166,1e-05,3.30406]
[1779980533039,55.21,72900.76,0.0,0.98167,1e-05,3.303]
[1779980534451,55.21,72901.17,0.0,0.98167,1e-05,3.30256]
[1779980534470,55.21,72901.17,0.0,0.98167,1e-05,3.30256]
[1779980534612,55.21,72902.6,0.0,0.98169,1e-05,3.30067]
[1779980534871,55.21,72902.6,0.0,0.98169,1e-05,3.30067]
[1779980536015,55.21,72912.9,0.0,0.9818,1e-05,3.2839]
[1779980537021,55.21,72920.03,0.0,0.98187,1e-05,3.27243]
[1779980538028,55.22,72918.21,0.0,0.98185,1e-05,3.27571]
[1779980540436,55.22,72917.92,0.0,0.98185,1e-05,3.27647]
[1779980540470,55.22,72917.92,0.0,0.98185,1e-05,3.27647]
[1779980542431,55.22,72917.86,0.0,0.98184,1e-05,3.27715]
[1779980543475,55.22,72917.67,0.0,0.98184,1e-05,3.27803]
[1779980543544,55.22,72914.85,0.0,0.9818,1e-05,3.28295]
[1779980544070,55.22,72911.96,0.0,0.98177,1e-05,3.28772]
[1779980546600,55.22,72911.94,0.0,0.98177,1e-05,3.28802]
[1779980546612,55.23,72904.91,0.0,0.98169,1e-05,3.30014]
[1779980547091,55.23,72900.81,0.0,0.98164,1e-05,3.30693]
[1779980549607,55.23,72900.74,0.0,0.98164,1e-05,3.30728]
[1779980550884,55.23,72902.4,0.0,0.98166,1e-05,3.305]
[1779980551286,55.23,72902.4,0.0,0.98166,1e-05,3.305]
[1779980553135,55.23,72905.93,0.0,0.9817,1e-05,3.29825]
[1779980555229,55.23,72905.76,0.0,0.9817,1e-05,3.29878]
[1779980555276,55.23,72905.76,0.0,0.9817,1e-05,3.29878]
[1779980555468,55.23,72905.76,0.0,0.9817,1e-05,3.29878]
[1779980561622,55.24,72905.66,0.0,0.98169,1e-05,3.30042]
[1779980561671,55.24,72905.66,0.0,0.98169,1e-05,3.30042]
[1779980561723,55.24,72905.66,0.0,0.98169,1e-05,3.30042]
[1779980564738,55.24,72904.84,0.0,0.98167,1e-05,3.30251]
[1779980564213,55.24,72902.75,0.0,0.98165,1e-05,3.30621]
[1779980568356,55.24,72902.93,0.0,0.98165,1e-05,3.30661]
[1779980568408,55.24,72902.93,0.0,0.98165,1e-05,3.30661]
[1779980568457,55.25,72900.7,0.0,0.98162,1e-05,3.31077]
[1779980569248,55.25,72898.41,0.0,0.98159,1e-05,3.31457]
[1779980569797,55.25,72898.41,0.0,0.98159,1e-05,3.31457]
[1779980570255,55.25,72880.07,0.0,0.98139,1e-05,3.34534]
[1779980571262,55.25,72873.65,0.0,0.98131,1e-05,3.35625]
[1779980572269,55.25,72869.42,0.0,0.98126,1e-05,3.36349]
[1779980575292,55.25,72873.26,0.0,0.9813,1e-05,3.35745]
[1779980576299,55.25,72882.48,0.0,0.98141,1e-05,3.34216]
[1779980577306,55.25,72885.73,0.0,0.98144,1e-05,3.33688]
[1779980578313,55.25,72885.85,0.0,0.98144,1e-05,3.33684]
[1779980582350,55.25,72875.77,0.0,0.98132,1e-05,3.35441]
[1779980583360,55.26,72871.36,0.0,0.98127,1e-05,3.36198]
[1779980584043,55.26,72871.36,0.0,0.98127,1e-05,3.36198]
[1779980584094,55.26,72871.36,0.0,0.98127,1e-05,3.36198]
[1779980584217,55.26,72871.36,0.0,0.98127,1e-05,3.36198]
[1779980584367,55.26,72871.56,0.0,0.98128,1e-05,3.3618]
[1779980589402,55.26,72872.44,0.0,0.98128,1e-05,3.36101]
[1779980592428,55.26,72855.88,0.0,0.98109,1e-05,3.38929]
[1779980593435,55.26,72850.49,0.0,0.98103,1e-05,3.39853]
[1779980594442,55.26,72850.01,0.0,0.98102,1e-05,3.39943]
[1779980595696,55.26,72850.01,0.0,0.98102,1e-05,3.39943]
[1779980595748,55.26,72850.01,0.0,0.98102,1e-05,3.39943]
[1779980596035,55.26,72849.36,0.0,0.98101,1e-05,3.40061]
[1779980596114,55.26,72849.36,0.0,0.98101,1e-05,3.40061]
[1779980596125,55.26,72849.36,0.0,0.98101,1e-05,3.40061]
[1779980596456,55.26,72849.9,0.0,0.98102,1e-05,3.39976]
[1779980599477,55.26,72852.2,0.0,0.98104,1e-05,3.39607]
[1779980600484,55.26,72854.18,0.0,0.98107,1e-05,3.39279]
[1779980602714,55.26,72854.16,0.0,0.98107,1e-05,3.3929]
[1779980602739,55.26,72850.35,0.0,0.98102,1e-05,3.3995]
[1779980603970,55.26,72850.0,0.0,0.98102,1e-05,3.40016]
[1779980606843,55.26,72851.58,0.0,0.98103,1e-05,3.39762]
[1779980607533,55.26,72846.64,0.0,0.98098,1e-05,3.40605]
[1779980608540,55.27,72842.82,0.0,0.98093,1e-05,3.41264]
[1779980609547,55.27,72840.66,0.0,0.98091,1e-05,3.41635]
[1779980610554,55.27,72842.37,0.0,0.98093,1e-05,3.41347]
[1779980615589,55.27,72841.11,0.0,0.98092,1e-05,3.41412]
[1779980620624,55.27,72842.48,0.0,0.98094,1e-05,3.41195]
[1779980622639,55.27,72850.2,0.0,0.98102,1e-05,3.39894]
[1779980623646,55.27,72852.52,0.0,0.98105,1e-05,3.39507]
[1779980625660,55.27,72856.02,0.0,0.98109,1e-05,3.38927]
[1779980626667,55.27,72858.83,0.0,0.98112,1e-05,3.3846]
[1779980627674,55.27,72861.48,0.0,0.98115,1e-05,3.38022]
[1779980629688,55.27,72867.32,0.0,0.98121,1e-05,3.37057]
[1779980634723,55.27,72869.81,0.0,0.98124,1e-05,3.36695]
[1779980639757,55.27,72869.95,0.0,0.98124,1e-05,3.3673]
[1779980640765,55.27,72872.52,0.0,0.98127,1e-05,3.3631]
[1779980641772,55.27,72876.4,0.0,0.98131,1e-05,3.35672]
[1779980641916,55.27,72876.4,0.0,0.98131,1e-05,3.35672]
[1779980641923,55.27,72876.4,0.0,0.98131,1e-05,3.35672]
[1779980643989,55.28,72877.8,0.0,0.98132,1e-05,3.35464]
[1779980649828,55.28,72877.57,0.0,0.98131,1e-05,3.35582]
[1779980654938,55.28,72878.51,0.0,0.98132,1e-05,3.35478]
[1779980660907,55.28,72879.95,0.0,0.98133,1e-05,3.35326]
[1779980662923,55.29,72876.21,0.0,0.98129,1e-05,3.35978]
[1779980663929,55.29,72880.82,0.0,0.98134,1e-05,3.35218]
[1779980665943,55.29,72885.2,0.0,0.98139,1e-05,3.34512]
[1779980666950,55.29,72888.14,0.0,0.98142,1e-05,3.34036]
[1779980669971,55.29,72886.36,0.0,0.9814,1e-05,3.34379]
[1779980670978,55.29,72884.4,0.0,0.98137,1e-05,3.34721]
[1779980675008,55.29,72886.38,0.0,0.9814,1e-05,3.34283]
[1779980682060,55.3,72885.53,0.0,0.98138,1e-05,3.34527]
[1779980688103,55.3,72886.73,0.0,0.98139,1e-05,3.34412]
[1779980689110,55.3,72888.63,0.0,0.98141,1e-05,3.34109]
[1779980694145,55.3,72889.49,0.0,0.98142,1e-05,3.34039]
[1779980695152,55.3,72886.54,0.0,0.98138,1e-05,3.34547]
[1779980699180,55.31,72884.99,0.0,0.98136,1e-05,3.34861]
[1779980701216,55.31,72899.31,0.0,0.98152,1e-05,3.32488]
[1779980702206,55.31,72902.15,0.0,0.98155,1e-05,3.32029]
[1779980703213,55.31,72902.17,0.0,0.98155,1e-05,3.32044]
[1779980706252,55.31,72906.5,0.0,0.9816,1e-05,3.3138]
[1779980707271,55.31,72908.8,0.0,0.98162,1e-05,3.31018]
[1779980708272,55.31,72925.72,0.0,0.98181,1e-05,3.28245]
[1779980709279,55.31,72945.28,0.0,0.98202,1e-05,3.2506]
[1779980710291,55.31,72948.42,0.0,0.98205,1e-05,3.24573]
[1779980711388,55.31,72948.42,0.0,0.98205,1e-05,3.24573]
[1779980711680,55.31,72948.42,0.0,0.98205,1e-05,3.24573]
[1779980711734,55.32,72970.52,0.0,0.98228,1e-05,3.21047]
[1779980712077,55.32,72970.52,0.0,0.98228,1e-05,3.21047]
[1779980712469,55.32,72970.52,0.0,0.98228,1e-05,3.21047]
[1779980712578,55.32,72980.15,0.0,0.98239,1e-05,3.19493]
[1779980713313,55.32,72983.1,0.0,0.98242,1e-05,3.19057]
[1779980714763,55.32,72983.1,0.0,0.98242,1e-05,3.19057]
[1779980714855,55.32,72988.28,0.0,0.98247,1e-05,3.18233]
[1779980716333,55.32,72992.85,0.0,0.98252,1e-05,3.17543]
[1779980716980,55.32,72992.85,0.0,0.98252,1e-05,3.17543]
[1779980717340,55.32,73001.2,0.0,0.98261,1e-05,3.16201]
[1779980718356,55.32,73008.8,0.0,0.98269,1e-05,3.14984]
[1779980719357,55.32,73001.77,0.0,0.98261,1e-05,3.16101]
[1779980720364,55.32,72997.05,0.0,0.98256,1e-05,3.16855]
[1779980721379,55.32,73005.9,0.0,0.98266,1e-05,3.15438]
[1779980722530,55.32,73022.72,0.0,0.98283,1e-05,3.12761]
[1779980723391,55.32,73034.15,0.0,0.98295,1e-05,3.10953]
[1779980724398,55.31,73039.61,0.0,0.98301,1e-05,3.10024]
[1779980725405,55.31,73039.82,0.0,0.98302,1e-05,3.09925]
[1779980726414,55.31,73044.17,0.0,0.98307,1e-05,3.09177]
[1779980730442,55.3,73034.08,0.0,0.98298,1e-05,3.10511]
[1779980731620,55.3,73034.08,0.0,0.98298,1e-05,3.10511]
[1779980731730,55.3,73034.08,0.0,0.98298,1e-05,3.10511]
[1779980731817,55.3,73029.35,0.0,0.98294,1e-05,3.11044]
[1779980732456,55.3,73024.97,0.0,0.9829,1e-05,3.11735]
[1779980733467,55.3,73008.15,0.0,0.98272,1e-05,3.14408]
[1779980734470,55.3,73003.26,0.0,0.98267,1e-05,3.15191]
[1779980735477,55.3,73008.14,0.0,0.98272,1e-05,3.14414]
[1779980736484,55.3,73019.89,0.0,0.98284,1e-05,3.12547]
[1779980737491,55.3,73023.53,0.0,0.98288,1e-05,3.11974]
[1779980740515,55.27,73015.54,0.0,0.98284,1e-05,3.12613]
[1779980741522,55.27,73008.12,0.0,0.98276,1e-05,3.13799]
[1779980744543,55.27,73013.11,0.0,0.98281,1e-05,3.1301]
[1779980745550,55.27,73009.04,0.0,0.98277,1e-05,3.13658]
[1779980750585,55.27,73007.16,0.0,0.98275,1e-05,3.1396]
[1779980752598,55.27,73015.97,0.0,0.98284,1e-05,3.12564]
[1779980754613,55.27,73023.28,0.0,0.98292,1e-05,3.11414]
[1779980757634,55.27,73028.08,0.0,0.98297,1e-05,3.10672]
[1779980758641,55.27,73038.35,0.0,0.98307,1e-05,3.09063]
[1779980759648,55.27,73040.86,0.0,0.9831,1e-05,3.08678]
[1779980761662,55.28,73034.55,0.0,0.98303,1e-05,3.09688]
[1779980762669,55.28,73027.24,0.0,0.98296,1e-05,3.10848]
[1779980764683,55.28,73026.1,0.0,0.98294,1e-05,3.11039]
[1779980765690,55.28,73019.66,0.0,0.98288,1e-05,3.12062]
[1779980766697,55.28,73015.15,0.0,0.98283,1e-05,3.1278]
[1779980771739,55.28,73015.2,0.0,0.98283,1e-05,3.12785]
[1779980776777,55.28,73014.45,0.0,0.98282,1e-05,3.12912]
[1779980778803,55.28,73007.2,0.0,0.98274,1e-05,3.14066]
[1779980780810,55.28,73005.32,0.0,0.98272,1e-05,3.14363]
[1779980783831,55.28,72997.7,0.0,0.98264,1e-05,3.15573]
[1779980788890,55.29,72997.01,0.0,0.98262,1e-05,3.15911]
[1779980790900,55.29,73002.64,0.0,0.98268,1e-05,3.15104]
[1779980795935,55.3,73000.96,0.0,0.98265,1e-05,3.15399]
[1779980798957,55.3,73008.74,0.0,0.98273,1e-05,3.14201]
[1779980801977,55.3,72999.77,0.0,0.98264,1e-05,3.15612]
[1779980803992,55.3,72998.81,0.0,0.98263,1e-05,3.15693]
[1779980809027,55.29,72987.74,0.0,0.98253,1e-05,3.17319]
[1779980811041,55.29,72984.85,0.0,0.9825,1e-05,3.17768]
[1779980812048,55.29,72993.02,0.0,0.98258,1e-05,3.16451]
[1779980814062,55.29,72996.32,0.0,0.98262,1e-05,3.15914]
[1779980817083,55.29,72990.63,0.0,0.98256,1e-05,3.1681]
[1779980822118,55.28,72992.91,0.0,0.9826,1e-05,3.16197]
[1779980826146,55.27,72987.98,0.0,0.98257,1e-05,3.16674]
[1779980830908,55.26,72988.76,0.0,0.98259,1e-05,3.16314]
[1779980830960,55.26,72988.76,0.0,0.98259,1e-05,3.16314]
[1779980830966,55.26,72988.76,0.0,0.98259,1e-05,3.16314]
[1779980831010,55.25,72989.7,0.0,0.98261,1e-05,3.16008]
[1779980832220,55.25,72989.56,0.0,0.98261,1e-05,3.16031]
[1779980832271,55.25,72989.56,0.0,0.98261,1e-05,3.16031]
[1779980832480,55.25,72989.56,0.0,0.98261,1e-05,3.16031]
[1779980838977,55.23,72985.58,0.0,0.9826,1e-05,3.16202]
[1779980839073,55.22,72986.41,0.0,0.98262,1e-05,3.15915]
[1779980839134,55.22,72986.41,0.0,0.98262,1e-05,3.15915]
[1779980839218,55.22,72986.41,0.0,0.98262,1e-05,3.15915]
[1779980839864,55.22,72986.41,0.0,0.98262,1e-05,3.15915]
[1779980839914,55.22,72986.41,0.0,0.98262,1e-05,3.15915]
[1779980839970,55.22,72986.41,0.0,0.98262,1e-05,3.15915]
[1779980840071,55.22,72987.92,0.0,0.98264,1e-05,3.15597]
[1779980841258,55.22,72991.92,0.0,0.98268,1e-05,3.14882]
[1779980843875,55.16,73002.0,0.0,0.98289,1e-05,3.11772]
[1779980845286,55.15,73008.53,0.0,0.98296,1e-05,3.1067]
[1779980847301,55.15,73004.72,0.0,0.98293,1e-05,3.1114]
[1779980850666,55.14,73006.78,0.0,0.98296,1e-05,3.1068]
[1779980850721,55.14,73006.78,0.0,0.98296,1e-05,3.1068]
[1779980850822,55.14,73006.96,0.0,0.98297,1e-05,3.1052]
[1779980851784,55.14,73006.96,0.0,0.98297,1e-05,3.1052]
[1779980851835,55.14,73006.96,0.0,0.98297,1e-05,3.1052]
[1779980851969,55.14,73006.96,0.0,0.98297,1e-05,3.1052]
[1779980859072,55.12,73012.36,0.0,0.98306,1e-05,3.09122]
[1779980860392,55.11,73017.19,0.0,0.98312,1e-05,3.08175]
[1779980865427,55.1,73017.3,0.0,0.98314,1e-05,3.07853]
[1779980867211,55.1,73017.87,0.0,0.98315,1e-05,3.07704]
[1779980867224,55.1,73017.87,0.0,0.98315,1e-05,3.07704]
[1779980867263,55.1,73017.87,0.0,0.98315,1e-05,3.07704]
[1779980867316,55.1,73017.87,0.0,0.98315,1e-05,3.07704]
[1779980867469,55.1,73017.87,0.0,0.98315,1e-05,3.07704]
[1779980867492,55.1,73018.05,0.0,0.98316,1e-05,3.07615]
[1779980868451,55.1,73034.5,0.0,0.98333,1e-05,3.04982]
[1779980869360,55.1,73034.5,0.0,0.98333,1e-05,3.04982]
[1779980869456,55.09,73040.87,0.0,0.9834,1e-05,3.0393]
[1779980870475,55.09,73040.87,0.0,0.9834,1e-05,3.0393]
[1779980870568,55.09,73039.11,0.0,0.98338,1e-05,3.04149]
[1779980871470,55.09,73035.4,0.0,0.98335,1e-05,3.04674]
[1779980872159,55.09,73035.4,0.0,0.98335,1e-05,3.04674]
[1779980873486,55.08,73029.16,0.0,0.98329,1e-05,3.0554]
[1779980874493,55.06,73022.03,0.0,0.98325,1e-05,3.06115]
[1779980875500,55.04,73011.15,0.0,0.98318,1e-05,3.07274]
[1779980877514,55.01,73012.4,0.0,0.98323,1e-05,3.06464]
[1779980882142,54.94,73012.2,0.0,0.98334,1e-05,3.04776]
[1779980882194,54.94,73012.2,0.0,0.98334,1e-05,3.04776]
[1779980882228,54.94,73012.2,0.0,0.98334,1e-05,3.04776]
[1779980882849,54.94,73012.2,0.0,0.98334,1e-05,3.04776]
[1779980882902,54.94,73012.2,0.0,0.98334,1e-05,3.04776]
[1779980882970,54.94,73012.2,0.0,0.98334,1e-05,3.04776]
[1779980883070,54.94,73012.98,0.0,0.98335,1e-05,3.04547]
[1779980888296,54.93,73010.08,0.0,0.98334,1e-05,3.04787]
[1779980888348,54.93,73010.08,0.0,0.98334,1e-05,3.04787]
[1779980888471,54.93,73010.08,0.0,0.98334,1e-05,3.04787]
[1779980888485,54.93,73010.08,0.0,0.98334,1e-05,3.04787]
[1779980888537,54.93,73010.08,0.0,0.98334,1e-05,3.04787]
[1779980888720,54.93,73010.08,0.0,0.98334,1e-05,3.04787]
[1779980889102,54.93,73010.46,0.0,0.98335,1e-05,3.0462]
[1779980894634,54.92,73010.83,0.0,0.98337,1e-05,3.04298]
[1779980899669,54.91,73011.63,0.0,0.98339,1e-05,3.03912]
[1779980901308,54.9,73010.52,0.0,0.98338,1e-05,3.04034]
[1779980901354,54.9,73010.52,0.0,0.98338,1e-05,3.04034]
[1779980901475,54.9,73010.52,0.0,0.98338,1e-05,3.04034]
[1779980902073,54.9,73010.52,0.0,0.98338,1e-05,3.04034]
[1779980902134,54.9,73010.52,0.0,0.98338,1e-05,3.04034]
[1779980902148,54.9,73010.38,0.0,0.98339,1e-05,3.03952]
[1779980902220,54.9,73010.38,0.0,0.98339,1e-05,3.03952]
[1779980902561,54.9,73010.38,0.0,0.98339,1e-05,3.03952]
[1779980902816,54.9,73010.38,0.0,0.98339,1e-05,3.03952]
[1779980902844,54.9,73004.75,0.0,0.98333,1e-05,3.04781]
[1779980903697,54.89,72998.51,0.0,0.98327,1e-05,3.05705]
[1779980906718,54.89,72993.11,0.0,0.98323,1e-05,3.06389]
[1779980910177,54.88,72992.46,0.0,0.98323,1e-05,3.06323]
[1779980910222,54.88,72992.46,0.0,0.98323,1e-05,3.06323]
[1779980910721,54.88,72992.46,0.0,0.98323,1e-05,3.06323]
[1779980910750,54.88,72992.46,0.0,0.98323,1e-05,3.06323]
[1779980910802,54.88,72992.46,0.0,0.98323,1e-05,3.06323]
[1779980910969,54.88,72992.46,0.0,0.98323,1e-05,3.06323]
[1779980911070,54.88,72992.2,0.0,0.98324,1e-05,3.06153]
[1779980912760,54.87,72986.81,0.0,0.98319,1e-05,3.06889]
[1779980914224,54.87,72986.8,0.0,0.9832,1e-05,3.06834]
[1779980914774,54.87,72987.07,0.0,0.9832,1e-05,3.06734]
[1779980918801,54.82,72974.79,0.0,0.98315,1e-05,3.07436]
[1779980919809,54.82,72965.76,0.0,0.98306,1e-05,3.08806]
[1779980920816,54.79,72955.16,0.0,0.98299,1e-05,3.09893]
[1779980921823,54.79,72946.81,0.0,0.98291,1e-05,3.1116]
[1779980922830,54.76,72924.55,0.0,0.98271,1e-05,3.14086]
[1779980923837,54.76,72918.45,0.0,0.98265,1e-05,3.14998]
[1779980924844,54.76,72909.24,0.0,0.98256,1e-05,3.16414]
[1779980925851,54.76,72902.6,0.0,0.98249,1e-05,3.17415]
[1779980927144,54.76,72896.02,0.0,0.98242,1e-05,3.1848]
[1779980928873,54.75,72892.08,0.0,0.98238,1e-05,3.19066]
[1779980930227,54.72,72894.1,0.0,0.98245,1e-05,3.17961]
[1779980930887,54.69,72894.08,0.0,0.9825,1e-05,3.1721]
[1779980935922,54.58,72894.59,0.0,0.9827,1e-05,3.14203]
[1779980940957,54.45,72898.54,0.0,0.98295,1e-05,3.10331]
[1779980944986,54.37,72894.95,0.0,0.98303,1e-05,3.09088]
[1779980945993,54.35,72904.54,0.0,0.98316,1e-05,3.0699]
[1779980946877,54.35,72904.54,0.0,0.98316,1e-05,3.0699]
[1779980946970,54.35,72904.54,0.0,0.98316,1e-05,3.0699]
[1779980947000,54.35,72903.55,0.0,0.98316,1e-05,3.07094]
[1779980948016,54.35,72899.86,0.0,0.98312,1e-05,3.07629]
[1779980949015,54.34,72893.22,0.0,0.98306,1e-05,3.08635]
[1779980950022,54.34,72887.68,0.0,0.983,1e-05,3.09465]
[1779980952036,54.34,72892.33,0.0,0.98306,1e-05,3.08605]
[1779980953044,54.32,72898.92,0.0,0.98316,1e-05,3.06998]
[1779980957138,54.31,72902.85,0.0,0.98322,1e-05,3.06162]
[1779980958103,54.3,72891.67,0.0,0.9831,1e-05,3.07892]
[1779980959110,54.3,72887.36,0.0,0.98306,1e-05,3.08526]
[1779980962134,54.3,72891.81,0.0,0.98312,1e-05,3.07649]
[1779980963141,54.29,72881.91,0.0,0.98302,1e-05,3.09179]
[1779980964148,54.29,72880.7,0.0,0.98301,1e-05,3.09316]
[1779980965155,54.29,72877.19,0.0,0.98297,1e-05,3.09822]
[1779980970190,54.28,72867.05,0.0,0.98289,1e-05,3.11163]
[1779980971197,54.28,72862.51,0.0,0.98285,1e-05,3.11678]
[1779980973211,54.23,72858.33,0.0,0.98288,1e-05,3.11139]
[1779980974217,54.2,72852.74,0.0,0.98286,1e-05,3.11445]
[1779980976231,54.16,72851.16,0.0,0.98292,1e-05,3.10505]
[1779980978560,54.11,72842.95,0.0,0.98291,1e-05,3.10678]
[1779980979254,54.09,72837.37,0.0,0.98289,1e-05,3.10997]
[1779980980262,54.08,72833.16,0.0,0.98285,1e-05,3.11619]
[1779980985297,54.07,72828.4,0.0,0.98281,1e-05,3.12164]
[1779980988318,54.07,72835.58,0.0,0.9829,1e-05,3.10818]
[1779980989333,54.07,72846.84,0.0,0.98302,1e-05,3.08943]
[1779980990338,54.04,72859.45,0.0,0.98319,1e-05,3.06374]
[1779980991347,54.04,72865.43,0.0,0.98326,1e-05,3.05368]
[1779980996382,54.03,72867.51,0.0,0.98329,1e-05,3.04796]
[1779981000410,54.02,72872.69,0.0,0.98336,1e-05,3.03784]
[1779981003431,54.02,72885.75,0.0,0.9835,1e-05,3.01579]
[1779981004439,54.02,72889.03,0.0,0.98354,1e-05,3.0102]
[1779981009476,54.01,72893.45,0.0,0.9836,1e-05,3.00124]
[1779981012499,54.0,72899.87,0.0,0.98367,1e-05,2.99001]
[1779981015520,54.0,72895.21,0.0,0.98363,1e-05,2.99626]
[1779981020555,53.99,72892.22,0.0,0.98361,1e-05,2.99909]
[1779981023575,53.99,72892.41,0.0,0.98362,1e-05,2.99804]
[1779981023664,53.99,72892.41,0.0,0.98362,1e-05,2.99804]
[1779981023721,53.99,72892.41,0.0,0.98362,1e-05,2.99804]
[1779981023803,53.99,72892.41,0.0,0.98362,1e-05,2.99804]
[1779981023860,53.99,72892.41,0.0,0.98362,1e-05,2.99804]
[1779981023985,53.99,72892.41,0.0,0.98362,1e-05,2.99804]
[1779981024059,53.99,72893.67,0.0,0.98364,1e-05,2.99531]
[1779981024528,53.99,72893.67,0.0,0.98364,1e-05,2.99531]
[1779981024719,53.99,72893.67,0.0,0.98364,1e-05,2.99531]
[1779981024739,53.99,72898.73,0.0,0.98369,1e-05,2.98736]
[1779981027886,53.98,72897.61,0.0,0.98368,1e-05,2.98842]
[1779981027938,53.98,72897.61,0.0,0.98368,1e-05,2.98842]
[1779981027968,53.98,72897.61,0.0,0.98368,1e-05,2.98842]
[1779981028039,53.98,72895.79,0.0,0.98367,1e-05,2.99056]
[1779981031089,53.98,72894.91,0.0,0.98366,1e-05,2.99158]
[1779981031222,53.98,72894.91,0.0,0.98366,1e-05,2.99158]
[1779981031474,53.98,72896.02,0.0,0.98368,1e-05,2.98759]
[1779981033544,53.97,72898.56,0.0,0.98371,1e-05,2.98326]
[1779981033596,53.97,72898.56,0.0,0.98371,1e-05,2.98326]
[1779981033726,53.97,72898.56,0.0,0.98371,1e-05,2.98326]
[1779981033827,53.97,72898.22,0.0,0.98371,1e-05,2.98345]
[1779981038959,53.97,72895.79,0.0,0.9837,1e-05,2.98588]
[1779981038967,53.97,72895.79,0.0,0.9837,1e-05,2.98588]
[1779981039011,53.97,72895.79,0.0,0.9837,1e-05,2.98588]
[1779981042260,53.96,72894.99,0.0,0.98369,1e-05,2.98609]
[1779981042266,53.96,72894.99,0.0,0.98369,1e-05,2.98609]
[1779981042477,53.96,72894.55,0.0,0.98369,1e-05,2.98644]
[1779981042710,53.96,72894.0,0.0,0.98369,1e-05,2.98695]
[1779981047431,53.96,72893.49,0.0,0.98369,1e-05,2.98636]
[1779981047473,53.96,72893.49,0.0,0.98369,1e-05,2.98636]
[1779981047751,53.95,72888.55,0.0,0.98364,1e-05,2.99377]
[1779981048760,53.95,72871.44,0.0,0.98347,1e-05,3.02044]
[1779981049767,53.95,72859.62,0.0,0.98335,1e-05,3.03885]
[1779981050774,53.95,72856.47,0.0,0.98332,1e-05,3.04345]
[1779981051781,53.95,72856.8,0.0,0.98332,1e-05,3.04248]
[1779981054555,53.94,72856.33,0.0,0.98332,1e-05,3.04232]
[1779981059837,53.93,72857.53,0.0,0.98335,1e-05,3.0377]
[1779981061856,53.93,72845.5,0.0,0.98323,1e-05,3.05601]
[1779981062863,53.93,72832.6,0.0,0.9831,1e-05,3.07626]
[1779981063870,53.93,72830.65,0.0,0.98308,1e-05,3.07892]
[1779981064877,53.92,72829.92,0.0,0.98308,1e-05,3.07958]
[1779981066893,53.92,72817.23,0.0,0.98295,1e-05,3.09902]
[1779981067900,53.92,72807.58,0.0,0.98285,1e-05,3.11414]
[1779981068907,53.91,72801.9,0.0,0.98279,1e-05,3.12282]
[1779981069914,53.92,72803.41,0.0,0.98281,1e-05,3.1205]
[1779981070921,53.92,72806.75,0.0,0.98284,1e-05,3.11533]
[1779981074949,53.92,72794.21,0.0,0.9827,1e-05,3.13618]
[1779981075956,53.92,72788.56,0.0,0.98264,1e-05,3.14555]
[1779981076963,53.92,72783.39,0.0,0.98258,1e-05,3.15413]
[1779981078977,53.92,72788.44,0.0,0.98263,1e-05,3.14665]
[1779981082011,53.92,72798.85,0.0,0.98275,1e-05,3.1298]
[1779981083018,53.92,72799.31,0.0,0.98275,1e-05,3.12852]
[1779981087053,53.92,72792.24,0.0,0.98268,1e-05,3.1398]
[1779981088060,53.92,72787.52,0.0,0.98263,1e-05,3.14763]
[1779981092088,53.92,72782.68,0.0,0.98259,1e-05,3.15359]
[1779981097255,53.92,72782.35,0.0,0.98258,1e-05,3.1551]
[1779981098132,53.92,72777.81,0.0,0.98253,1e-05,3.16271]
[1779981103173,53.93,72781.13,0.0,0.98256,1e-05,3.15803]
[1779981105124,53.93,72781.68,0.0,0.98256,1e-05,3.15719]
[1779981105173,53.93,72781.68,0.0,0.98256,1e-05,3.15719]
[1779981105219,53.93,72781.68,0.0,0.98256,1e-05,3.15719]
[1779981105223,53.93,72781.69,0.0,0.98256,1e-05,3.15724]
[1779981107151,53.93,72781.37,0.0,0.98256,1e-05,3.15784]
[1779981107723,53.93,72779.34,0.0,0.98254,1e-05,3.16125]
[1779981110900,53.93,72781.65,0.0,0.98256,1e-05,3.15765]
[1779981110963,53.93,72781.65,0.0,0.98256,1e-05,3.15765]
[1779981110972,53.93,72781.65,0.0,0.98256,1e-05,3.15765]
[1779981111216,53.93,72781.65,0.0,0.98256,1e-05,3.15765]
[1779981111230,53.93,72786.24,0.0,0.98261,1e-05,3.15019]
[1779981112247,53.93,72792.78,0.0,0.98268,1e-05,3.13883]
[1779981113725,53.93,72790.52,0.0,0.98266,1e-05,3.14261]
[1779981114261,53.93,72791.54,0.0,0.98267,1e-05,3.14105]
[1779981115482,53.92,72791.71,0.0,0.98268,1e-05,3.14014]
[1779981115520,53.92,72791.71,0.0,0.98268,1e-05,3.14014]
[1779981115722,53.92,72791.71,0.0,0.98268,1e-05,3.14014]
[1779981118955,53.92,72790.77,0.0,0.98267,1e-05,3.14126]
[1779981118970,53.92,72790.77,0.0,0.98267,1e-05,3.14126]
[1779981119007,53.92,72790.77,0.0,0.98267,1e-05,3.14126]
[1779981119296,53.92,72790.72,0.0,0.98267,1e-05,3.14072]
[1779981120303,53.92,72787.35,0.0,0.98264,1e-05,3.14561]
[1779981121729,53.91,72784.74,0.0,0.98261,1e-05,3.14925]
[1779981122317,53.92,72790.74,0.0,0.98268,1e-05,3.13953]
[1779981122972,53.92,72790.74,0.0,0.98268,1e-05,3.13953]
[1779981123025,53.92,72790.74,0.0,0.98268,1e-05,3.13953]
[1779981123218,53.92,72790.74,0.0,0.98268,1e-05,3.13953]
[1779981125338,53.91,72794.68,0.0,0.98273,1e-05,3.1312]
[1779981126348,53.91,72800.13,0.0,0.9828,1e-05,3.1217]
[1779981127352,53.9,72811.4,0.0,0.98292,1e-05,3.10278]
[1779981128359,53.9,72815.7,0.0,0.98297,1e-05,3.09523]
[1779981129366,53.9,72814.96,0.0,0.98297,1e-05,3.09532]
[1779981131380,53.89,72818.67,0.0,0.98302,1e-05,3.08824]
[1779981133517,53.89,72818.52,0.0,0.98302,1e-05,3.08742]
[1779981133540,53.89,72818.52,0.0,0.98302,1e-05,3.08742]
[1779981133569,53.89,72818.52,0.0,0.98302,1e-05,3.08742]
[1779981133731,53.89,72818.52,0.0,0.98302,1e-05,3.08742]
[1779981134401,53.89,72819.16,0.0,0.98303,1e-05,3.08585]
[1779981134834,53.89,72819.16,0.0,0.98303,1e-05,3.08585]
[1779981135726,53.88,72819.57,0.0,0.98304,1e-05,3.08466]
[1779981136417,53.88,72819.71,0.0,0.98305,1e-05,3.08391]
[1779981141450,53.87,72816.85,0.0,0.98303,1e-05,3.0859]
[1779981146485,53.86,72818.24,0.0,0.98306,1e-05,3.08103]
[1779981148785,53.86,72819.27,0.0,0.98308,1e-05,3.07885]
[1779981148837,53.86,72819.27,0.0,0.98308,1e-05,3.07885]
[1779981148967,53.86,72819.27,0.0,0.98308,1e-05,3.07885]
[1779981149289,53.86,72819.51,0.0,0.98308,1e-05,3.07795]
[1779981151437,53.85,72818.27,0.0,0.98308,1e-05,3.07893]
[1779981151724,53.85,72818.27,0.0,0.98308,1e-05,3.07893]
[1779981154543,53.84,72812.48,0.0,0.98304,1e-05,3.08467]
[1779981155550,53.84,72808.37,0.0,0.983,1e-05,3.09079]
[1779981156708,53.84,72808.37,0.0,0.983,1e-05,3.09079]
[1779981156722,53.84,72808.37,0.0,0.983,1e-05,3.09079]
[1779981156776,53.84,72808.37,0.0,0.983,1e-05,3.09079]
[1779981156968,53.84,72808.37,0.0,0.983,1e-05,3.09079]
[1779981157135,53.84,72807.25,0.0,0.98299,1e-05,3.09207]
[1779981157803,53.84,72807.25,0.0,0.98299,1e-05,3.09207]
[1779981157855,53.84,72807.25,0.0,0.98299,1e-05,3.09207]
[1779981159727,53.84,72806.99,0.0,0.98299,1e-05,3.09142]
[1779981159828,53.83,72807.12,0.0,0.983,1e-05,3.09068]
[1779981163606,53.83,72800.15,0.0,0.98294,1e-05,3.09985]
[1779981168644,53.81,72800.43,0.0,0.98296,1e-05,3.09665]
[1779981169723,53.81,72800.43,0.0,0.98296,1e-05,3.09665]
[1779981169775,53.81,72800.43,0.0,0.98296,1e-05,3.09665]
[1779981169919,53.81,72800.43,0.0,0.98296,1e-05,3.09665]
[1779981169968,53.81,72800.43,0.0,0.98296,1e-05,3.09665]
[1779981170170,53.81,72799.73,0.0,0.98295,1e-05,3.09724]
[1779981171591,53.81,72799.52,0.0,0.98295,1e-05,3.09703]
[1779981173724,53.81,72800.44,0.0,0.98297,1e-05,3.09445]
[1779981179721,53.79,72801.02,0.0,0.983,1e-05,3.08972]
[1779981181868,53.79,72800.61,0.0,0.983,1e-05,3.08985]
[1779981181917,53.79,72800.61,0.0,0.983,1e-05,3.08985]
[1779981181920,53.79,72800.61,0.0,0.983,1e-05,3.08985]
[1779981181968,53.79,72800.61,0.0,0.983,1e-05,3.08985]
[1779981182319,53.79,72801.2,0.0,0.98301,1e-05,3.08835]
[1779981184404,53.78,72801.96,0.0,0.98302,1e-05,3.08659]
[1779981185720,53.78,72802.03,0.0,0.98303,1e-05,3.08541]
[1779981187780,53.77,72811.79,0.0,0.98314,1e-05,3.06808]
[1779981188495,53.77,72811.79,0.0,0.98314,1e-05,3.06808]
[1779981188548,53.77,72811.79,0.0,0.98314,1e-05,3.06808]
[1779981188722,53.77,72811.79,0.0,0.98314,1e-05,3.06808]
[1779981188786,53.77,72812.05,0.0,0.98315,1e-05,3.06716]
[1779981190074,53.77,72812.05,0.0,0.98315,1e-05,3.06716]
[1779981190126,53.77,72812.05,0.0,0.98315,1e-05,3.06716]
[1779981190219,53.77,72812.05,0.0,0.98315,1e-05,3.06716]
[1779981190800,53.77,72816.73,0.0,0.98321,1e-05,3.05864]
[1779981191723,53.77,72816.73,0.0,0.98321,1e-05,3.05864]
[1779981191807,53.77,72819.23,0.0,0.98323,1e-05,3.05414]
[1779981192888,53.77,72819.23,0.0,0.98323,1e-05,3.05414]
[1779981192926,53.76,72811.02,0.0,0.98315,1e-05,3.06687]
[1779981193826,53.76,72802.68,0.0,0.98307,1e-05,3.07982]
[1779981194829,53.76,72806.94,0.0,0.98311,1e-05,3.07242]
[1779981196351,53.76,72806.94,0.0,0.98311,1e-05,3.07242]
[1779981196356,53.76,72806.94,0.0,0.98311,1e-05,3.07242]
[1779981196422,53.76,72809.16,0.0,0.98314,1e-05,3.06833]
[1779981196588,53.76,72809.16,0.0,0.98314,1e-05,3.06833]
[1779981196691,53.76,72809.16,0.0,0.98314,1e-05,3.06833]
[1779981196969,53.76,72809.16,0.0,0.98314,1e-05,3.06833]
[1779981200871,53.75,72786.51,0.0,0.98292,1e-05,3.10248]
[1779981201878,53.75,72777.88,0.0,0.98283,1e-05,3.11597]
[1779981202885,53.74,72777.8,0.0,0.98283,1e-05,3.11551]
[1779981205908,53.74,72769.91,0.0,0.98275,1e-05,3.12737]
[1779981206920,53.74,72766.14,0.0,0.98271,1e-05,3.13293]
[1779981207945,53.73,72753.96,0.0,0.98258,1e-05,3.15233]
[1779981208954,53.71,72755.5,0.0,0.98264,1e-05,3.14335]
[1779981209959,53.68,72759.82,0.0,0.98273,1e-05,3.13]
[1779981210966,53.68,72761.99,0.0,0.98276,1e-05,3.12584]
[1779981211972,53.66,72768.53,0.0,0.98287,1e-05,3.10767]
[1779981212980,53.66,72775.89,0.0,0.98296,1e-05,3.09512]
[1779981213987,53.65,72777.73,0.0,0.98298,1e-05,3.0916]
[1779981216002,53.65,72780.7,0.0,0.98302,1e-05,3.08572]
[1779981217298,53.65,72780.7,0.0,0.98302,1e-05,3.08572]
[1779981217397,53.65,72782.7,0.0,0.98304,1e-05,3.08196]
[1779981220042,53.64,72789.6,0.0,0.98313,1e-05,3.06927]
[1779981220672,53.64,72789.6,0.0,0.98313,1e-05,3.06927]
[1779981220723,53.64,72789.6,0.0,0.98313,1e-05,3.06927]
[1779981222056,53.64,72792.23,0.0,0.98316,1e-05,3.06406]
[1779981223063,53.64,72793.94,0.0,0.98318,1e-05,3.06082]
[1779981225077,53.63,72790.17,0.0,0.98315,1e-05,3.06597]
[1779981226083,53.63,72784.04,0.0,0.98309,1e-05,3.0754]
[1779981227091,53.63,72778.6,0.0,0.98303,1e-05,3.08372]
[1779981228098,53.63,72776.28,0.0,0.98301,1e-05,3.08697]
[1779981231119,53.62,72767.55,0.0,0.98293,1e-05,3.09962]
[1779981232126,53.62,72763.64,0.0,0.98289,1e-05,3.10545]
[1779981233135,53.62,72761.7,0.0,0.98287,1e-05,3.10807]
[1779981234140,53.61,72759.84,0.0,0.98285,1e-05,3.11055]
[1779981239176,53.6,72761.67,0.0,0.98289,1e-05,3.1048]
[1779981241190,53.6,72763.76,0.0,0.98292,1e-05,3.10031]
[1779981246227,53.59,72764.39,0.0,0.98294,1e-05,3.09664]
[1779981251262,53.58,72764.32,0.0,0.98296,1e-05,3.09416]
[1779981255290,53.57,72760.86,0.0,0.98294,1e-05,3.09775]
[1779981260325,53.56,72762.11,0.0,0.98297,1e-05,3.09315]
[1779981262343,53.56,72764.24,0.0,0.983,1e-05,3.08867]
[1779981264357,53.55,72761.3,0.0,0.98297,1e-05,3.09246]
[1779981269394,53.54,72763.68,0.0,0.98301,1e-05,3.08608]
[1779981274429,53.53,72758.78,0.0,0.98298,1e-05,3.09005]
[1779981277450,53.53,72751.65,0.0,0.98292,1e-05,3.1002]
[1779981278457,53.52,72747.86,0.0,0.98288,1e-05,3.1059]
[1779981279464,53.52,72747.43,0.0,0.98288,1e-05,3.10608]
[1779981280471,53.52,72744.66,0.0,0.98285,1e-05,3.11082]
[1779981282486,53.52,72742.4,0.0,0.98282,1e-05,3.11491]
[1779981283597,53.53,72743.14,0.0,0.98283,1e-05,3.11389]
[1779981283649,53.53,72743.14,0.0,0.98283,1e-05,3.11389]
[1779981283719,53.53,72743.14,0.0,0.98283,1e-05,3.11389]
[1779981284500,53.53,72743.03,0.0,0.98282,1e-05,3.11425]
[1779981286514,53.52,72736.23,0.0,0.98276,1e-05,3.1243]
[1779981291549,53.51,72736.27,0.0,0.98277,1e-05,3.12214]
[1779981293563,53.51,72740.51,0.0,0.98281,1e-05,3.11551]
[1779981298598,53.5,72740.74,0.0,0.98283,1e-05,3.11252]
[1779981303633,53.49,72741.1,0.0,0.98286,1e-05,3.10916]
[1779981308668,53.48,72742.8,0.0,0.98289,1e-05,3.10363]
[1779981311691,53.48,72751.88,0.0,0.983,1e-05,3.08772]
[1779981312698,53.47,72748.3,0.0,0.98297,1e-05,3.0925]
[1779981316730,53.47,72750.22,0.0,0.983,1e-05,3.08728]
[1779981318745,53.46,72747.2,0.0,0.98297,1e-05,3.09117]
[1779981319753,53.46,72748.75,0.0,0.98299,1e-05,3.08811]
[1779981323781,53.45,72745.28,0.0,0.98297,1e-05,3.0917]
[1779981324788,53.45,72746.83,0.0,0.98299,1e-05,3.08865]
[1779981325795,53.45,72748.71,0.0,0.98301,1e-05,3.08506]
[1779981326802,53.45,72750.35,0.0,0.98303,1e-05,3.08187]
[1779981331839,53.44,72754.25,0.0,0.9831,1e-05,3.07144]
[1779981332846,53.43,72755.97,0.0,0.98312,1e-05,3.06815]
[1779981337881,53.42,72754.94,0.0,0.98313,1e-05,3.06742]
[1779981342916,53.41,72753.66,0.0,0.98313,1e-05,3.06709]
[1779981345937,53.41,72749.08,0.0,0.98309,1e-05,3.0731]
[1779981346944,53.41,72744.7,0.0,0.98304,1e-05,3.07973]
[1779981351979,53.4,72738.68,0.0,0.983,1e-05,3.08706]
[1779981352986,53.39,72735.18,0.0,0.98296,1e-05,3.09227]
[1779981358022,53.38,72733.52,0.0,0.98296,1e-05,3.09237]
[1779981363058,53.37,72732.47,0.0,0.98297,1e-05,3.09146]
[1779981365079,53.37,72722.39,0.0,0.98286,1e-05,3.10691]
[1779981366079,53.37,72710.87,0.0,0.98274,1e-05,3.1253]
[1779981367086,53.37,72708.71,0.0,0.98272,1e-05,3.12901]
[1779981368093,53.37,72706.94,0.0,0.9827,1e-05,3.13207]
[1779981370107,53.37,72710.42,0.0,0.98273,1e-05,3.12659]
[1779981372121,53.37,72708.48,0.0,0.98271,1e-05,3.13008]
[1779981373128,53.37,72705.02,0.0,0.98267,1e-05,3.13593]
[1779981374135,53.37,72701.63,0.0,0.98263,1e-05,3.14167]
[1779981375142,53.37,72699.97,0.0,0.98261,1e-05,3.14454]
[1779981376216,53.37,72699.97,0.0,0.98261,1e-05,3.14454]
[1779981376245,53.37,72699.97,0.0,0.98261,1e-05,3.14454]
[1779981376292,53.37,72700.78,0.0,0.98262,1e-05,3.14331]
[1779981379171,53.37,72711.46,0.0,0.98274,1e-05,3.12529]
[1779981379780,53.37,72711.46,0.0,0.98274,1e-05,3.12529]
[1779981380178,53.37,72718.58,0.0,0.98282,1e-05,3.11299]
[1779981382195,53.37,72712.68,0.0,0.98277,1e-05,3.12158]
[1779981386747,53.37,72711.43,0.0,0.98275,1e-05,3.12427]
[1779981386799,53.37,72711.43,0.0,0.98275,1e-05,3.12427]
[1779981386979,53.37,72711.43,0.0,0.98275,1e-05,3.12427]
[1779981387733,53.37,72712.02,0.0,0.98275,1e-05,3.12345]
[1779981388238,53.37,72711.79,0.0,0.98275,1e-05,3.12398]
[1779981392266,53.37,72707.73,0.0,0.98271,1e-05,3.12899]
[1779981395921,53.37,72709.78,0.0,0.98273,1e-05,3.12606]
[1779981395946,53.37,72709.78,0.0,0.98273,1e-05,3.12606]
[1779981395968,53.37,72709.78,0.0,0.98273,1e-05,3.12606]
[1779981396290,53.37,72709.78,0.0,0.98273,1e-05,3.12606]
[1779981396472,53.37,72709.78,0.0,0.98273,1e-05,3.12606]
[1779981397301,53.37,72705.6,0.0,0.98269,1e-05,3.13326]
[1779981397724,53.37,72705.6,0.0,0.98269,1e-05,3.13326]
[1779981398308,53.37,72706.14,0.0,0.98269,1e-05,3.13251]
[1779981402336,53.37,72710.13,0.0,0.98273,1e-05,3.12649]
[1779981403344,53.37,72716.37,0.0,0.9828,1e-05,3.11563]
[1779981404350,53.37,72720.68,0.0,0.98285,1e-05,3.10798]
[1779981406290,53.37,72723.03,0.0,0.98288,1e-05,3.10357]
[1779981406342,53.37,72723.03,0.0,0.98288,1e-05,3.10357]
[1779981407388,53.37,72723.13,0.0,0.98289,1e-05,3.10287]
[1779981407675,53.36,72717.28,0.0,0.98283,1e-05,3.11193]
[1779981408378,53.36,72709.63,0.0,0.98275,1e-05,3.12396]
[1779981410392,53.36,72703.77,0.0,0.98269,1e-05,3.13319]
[1779981411375,53.36,72703.77,0.0,0.98269,1e-05,3.13319]
[1779981411427,53.36,72703.77,0.0,0.98269,1e-05,3.13319]
[1779981411473,53.36,72703.77,0.0,0.98269,1e-05,3.13319]
[1779981413487,53.36,72704.23,0.0,0.98269,1e-05,3.13271]
[1779981413542,53.36,72705.74,0.0,0.98271,1e-05,3.13035]
[1779981415427,53.36,72714.71,0.0,0.98281,1e-05,3.11512]
[1779981416434,53.36,72717.97,0.0,0.98285,1e-05,3.1092]
[1779981417411,53.36,72717.97,0.0,0.98285,1e-05,3.1092]
[1779981417416,53.36,72717.97,0.0,0.98285,1e-05,3.1092]
[1779981417476,53.36,72717.97,0.0,0.98285,1e-05,3.1092]
[1779981419486,53.35,72720.66,0.0,0.98288,1e-05,3.10368]
[1779981419574,53.35,72723.69,0.0,0.98292,1e-05,3.09817]
[1779981421471,53.35,72728.73,0.0,0.98297,1e-05,3.08959]
[1779981422478,53.35,72734.01,0.0,0.98304,1e-05,3.08046]
[1779981423485,53.35,72739.65,0.0,0.9831,1e-05,3.07077]
[1779981425499,53.34,72744.15,0.0,0.98315,1e-05,3.06251]
[1779981430534,53.33,72744.35,0.0,0.98317,1e-05,3.05987]
[1779981435402,53.32,72745.4,0.0,0.98319,1e-05,3.05632]
[1779981435470,53.32,72745.4,0.0,0.98319,1e-05,3.05632]
[1779981435502,53.32,72745.4,0.0,0.98319,1e-05,3.05632]
[1779981435721,53.32,72745.4,0.0,0.98319,1e-05,3.05632]
[1779981438591,53.32,72749.92,0.0,0.98325,1e-05,3.04719]
[1779981440605,53.31,72760.27,0.0,0.98337,1e-05,3.0296]
[1779981441612,53.31,72764.42,0.0,0.98342,1e-05,3.02248]
[1779981442619,53.31,72763.51,0.0,0.98341,1e-05,3.02354]
[1779981446647,53.3,72768.66,0.0,0.98347,1e-05,3.01369]
[1779981449668,53.3,72753.25,0.0,0.98332,1e-05,3.03734]
[1779981450675,53.3,72744.31,0.0,0.98322,1e-05,3.05141]
[1779981451584,53.3,72744.31,0.0,0.98322,1e-05,3.05141]
[1779981451718,53.3,72744.31,0.0,0.98322,1e-05,3.05141]
[1779981451682,53.3,72744.61,0.0,0.98324,1e-05,3.04895]
[1779981452689,53.29,72743.39,0.0,0.98323,1e-05,3.05048]
[1779981457724,53.29,72745.86,0.0,0.98327,1e-05,3.04426]
[1779981461469,53.28,72748.03,0.0,0.9833,1e-05,3.03945]
[1779981461766,53.28,72751.97,0.0,0.98335,1e-05,3.03224]
[1779981463953,53.27,72752.75,0.0,0.98336,1e-05,3.03018]
[1779981463968,53.27,72752.75,0.0,0.98336,1e-05,3.03018]
[1779981464008,53.27,72752.75,0.0,0.98336,1e-05,3.03018]
[1779981464741,53.27,72752.75,0.0,0.98336,1e-05,3.03018]
[1779981464787,53.27,72753.11,0.0,0.98337,1e-05,3.02921]
[1779981464968,53.27,72753.11,0.0,0.98337,1e-05,3.02921]
[1779981468706,53.27,72753.68,0.0,0.98338,1e-05,3.0275]
[1779981468722,53.27,72753.68,0.0,0.98338,1e-05,3.0275]
[1779981469458,53.27,72750.5,0.0,0.98335,1e-05,3.03184]
[1779981471471,53.26,72751.54,0.0,0.98336,1e-05,3.02976]
[1779981474859,53.26,72745.57,0.0,0.98331,1e-05,3.03743]
[1779981476023,53.26,72745.57,0.0,0.98331,1e-05,3.03743]
[1779981476028,53.26,72745.57,0.0,0.98331,1e-05,3.03743]
[1779981476220,53.26,72745.57,0.0,0.98331,1e-05,3.03743]
[1779981476810,53.26,72745.01,0.0,0.98331,1e-05,3.03793]
[1779981476862,53.26,72745.01,0.0,0.98331,1e-05,3.03793]
[1779981476966,53.26,72745.01,0.0,0.98331,1e-05,3.03793]
[1779981477068,53.25,72745.17,0.0,0.98331,1e-05,3.03726]
[1779981480905,53.25,72749.74,0.0,0.98337,1e-05,3.02828]
[1779981482044,53.25,72749.74,0.0,0.98337,1e-05,3.02828]
[1779981482086,53.25,72749.74,0.0,0.98337,1e-05,3.02828]
[1779981482220,53.25,72749.74,0.0,0.98337,1e-05,3.02828]
[1779981482540,53.25,72749.74,0.0,0.98337,1e-05,3.02828]
[1779981482591,53.25,72749.74,0.0,0.98337,1e-05,3.02828]
[1779981482718,53.25,72749.74,0.0,0.98337,1e-05,3.02828]
[1779981482693,53.25,72749.58,0.0,0.98337,1e-05,3.02816]
[1779981487782,53.24,72752.17,0.0,0.98341,1e-05,3.02246]
[1779981487834,53.24,72750.8,0.0,0.9834,1e-05,3.02391]
[1779981487967,53.24,72750.8,0.0,0.9834,1e-05,3.02391]
[1779981488275,53.24,72750.8,0.0,0.9834,1e-05,3.02391]
[1779981488327,53.24,72750.8,0.0,0.9834,1e-05,3.02391]
[1779981488466,53.24,72750.8,0.0,0.9834,1e-05,3.02391]
[1779981488568,53.24,72746.86,0.0,0.98336,1e-05,3.03027]
[1779981491994,53.23,72723.92,0.0,0.98312,1e-05,3.0659]
[1779981493192,53.23,72723.92,0.0,0.98312,1e-05,3.0659]
[1779981493198,53.23,72702.62,0.0,0.9829,1e-05,3.10029]
[1779981494004,53.23,72700.14,0.0,0.98287,1e-05,3.10386]
[1779981496175,53.23,72697.87,0.0,0.98285,1e-05,3.1078]
[1779981499042,53.23,72688.21,0.0,0.98275,1e-05,3.12307]
[1779981501003,53.23,72686.3,0.0,0.98272,1e-05,3.12641]
[1779981501223,53.23,72686.3,0.0,0.98272,1e-05,3.12641]
[1779981503069,53.22,72681.28,0.0,0.98267,1e-05,3.13376]
[1779981506090,53.22,72667.97,0.0,0.98253,1e-05,3.15561]
[1779981507097,53.22,72663.84,0.0,0.98248,1e-05,3.16262]
[1779981508105,53.22,72668.25,0.0,0.98253,1e-05,3.15537]
[1779981509154,53.22,72668.25,0.0,0.98253,1e-05,3.15537]
[1779981509156,53.22,72674.3,0.0,0.9826,1e-05,3.14469]
[1779981511127,53.21,72667.59,0.0,0.98254,1e-05,3.15308]
[1779981512273,53.21,72667.59,0.0,0.98254,1e-05,3.15308]
[1779981512372,53.21,72663.2,0.0,0.9825,1e-05,3.15979]
[1779981517178,53.21,72657.83,0.0,0.98244,1e-05,3.16858]
[1779981518179,53.21,72652.18,0.0,0.98238,1e-05,3.17814]
[1779981523218,53.21,72651.94,0.0,0.98237,1e-05,3.17893]
[1779981528256,53.22,72652.39,0.0,0.98237,1e-05,3.17858]
[1779981533293,53.22,72651.03,0.0,0.98236,1e-05,3.18127]
[1779981538328,53.22,72649.75,0.0,0.98234,1e-05,3.1838]
[1779981541167,53.22,72649.84,0.0,0.98234,1e-05,3.1838]
[1779981541219,53.22,72649.84,0.0,0.98234,1e-05,3.1838]
[1779981541473,53.22,72649.84,0.0,0.98234,1e-05,3.1838]
[1779981542850,53.22,72649.25,0.0,0.98233,1e-05,3.18486]
[1779981542901,53.22,72649.61,0.0,0.98234,1e-05,3.18433]
[1779981542967,53.22,72649.61,0.0,0.98234,1e-05,3.18433]
[1779981543363,53.22,72650.35,0.0,0.98234,1e-05,3.18317]
[1779981546384,53.22,72655.21,0.0,0.9824,1e-05,3.17527]
[1779981547295,53.22,72655.21,0.0,0.9824,1e-05,3.17527]
[1779981547346,53.22,72655.21,0.0,0.9824,1e-05,3.17527]
[1779981547471,53.22,72655.21,0.0,0.9824,1e-05,3.17527]
[1779981548484,53.22,72657.63,0.0,0.98242,1e-05,3.17131]
[1779981548537,53.22,72657.63,0.0,0.98242,1e-05,3.17131]
[1779981548721,53.22,72657.63,0.0,0.98242,1e-05,3.17131]
[1779981548822,53.22,72657.33,0.0,0.98242,1e-05,3.17191]
[1779981553769,53.22,72657.23,0.0,0.98241,1e-05,3.17247]
[1779981553820,53.22,72657.23,0.0,0.98241,1e-05,3.17247]
[1779981553975,53.22,72656.86,0.0,0.98241,1e-05,3.17318]
[1779981554097,53.22,72656.86,0.0,0.98241,1e-05,3.17318]
[1779981554146,53.22,72656.86,0.0,0.98241,1e-05,3.17318]
[1779981554221,53.22,72656.86,0.0,0.98241,1e-05,3.17318]
[1779981554440,53.22,72657.5,0.0,0.98242,1e-05,3.17221]
[1779981556460,53.22,72645.47,0.0,0.98228,1e-05,3.19259]
[1779981557466,53.22,72634.9,0.0,0.98216,1e-05,3.21047]
[1779981558473,53.22,72631.88,0.0,0.98213,1e-05,3.21561]
[1779981563508,53.23,72631.77,0.0,0.98211,1e-05,3.21793]
[1779981564873,53.23,72631.77,0.0,0.98211,1e-05,3.21793]
[1779981564925,53.24,72631.55,0.0,0.98211,1e-05,3.21883]
[1779981564969,53.24,72631.55,0.0,0.98211,1e-05,3.21883]
[1779981565904,53.24,72631.55,0.0,0.98211,1e-05,3.21883]
[1779981565956,53.24,72631.46,0.0,0.9821,1e-05,3.21951]
[1779981565969,53.24,72631.46,0.0,0.9821,1e-05,3.21951]
[1779981566528,53.24,72631.69,0.0,0.9821,1e-05,3.21964]
[1779981568549,53.24,72644.27,0.0,0.98224,1e-05,3.19945]
[1779981569553,53.25,72655.42,0.0,0.98236,1e-05,3.18127]
[1779981570560,53.25,72657.82,0.0,0.98238,1e-05,3.17784]
[1779981572582,53.25,72662.83,0.0,0.98244,1e-05,3.16855]
[1779981573589,53.25,72667.36,0.0,0.98249,1e-05,3.1611]
[1779981578630,53.25,72660.74,0.0,0.98241,1e-05,3.17275]
[1779981582739,53.25,72657.39,0.0,0.98237,1e-05,3.17854]
[1779981582751,53.25,72657.39,0.0,0.98237,1e-05,3.17854]
[1779981582974,53.25,72657.08,0.0,0.98237,1e-05,3.17924]
[1779981585347,53.26,72654.36,0.0,0.98233,1e-05,3.18498]
[1779981585398,53.26,72654.36,0.0,0.98233,1e-05,3.18498]
[1779981585478,53.26,72654.36,0.0,0.98233,1e-05,3.18498]
[1779981585680,53.26,72651.18,0.0,0.98229,1e-05,3.1909]
[1779981586687,53.26,72639.03,0.0,0.98215,1e-05,3.21193]
[1779981587694,53.27,72636.69,0.0,0.98212,1e-05,3.21642]
[1779981590883,53.27,72636.92,0.0,0.98212,1e-05,3.21607]
[1779981590935,53.27,72636.92,0.0,0.98212,1e-05,3.21607]
[1779981590969,53.27,72637.18,0.0,0.98212,1e-05,3.21616]
[1779981593792,53.27,72638.98,0.0,0.98214,1e-05,3.21416]
[1779981593844,53.27,72638.98,0.0,0.98214,1e-05,3.21416]
[1779981593892,53.27,72638.58,0.0,0.98213,1e-05,3.21537]
[1779981593973,53.27,72638.58,0.0,0.98213,1e-05,3.21537]
[1779981599918,53.28,72637.02,0.0,0.98209,1e-05,3.22064]
[1779981599967,53.29,72636.59,0.0,0.98209,1e-05,3.22189]
[1779981599969,53.29,72636.59,0.0,0.98209,1e-05,3.22189]
[1779981601793,53.29,72626.26,0.0,0.98196,1e-05,3.24044]
[1779981602425,53.29,72626.26,0.0,0.98196,1e-05,3.24044]
[1779981602800,53.29,72620.32,0.0,0.98189,1e-05,3.25106]
[1779981603807,53.29,72618.98,0.0,0.98187,1e-05,3.25383]
[1779981605821,53.3,72613.34,0.0,0.9818,1e-05,3.26439]
[1779981606829,53.3,72595.41,0.0,0.98159,1e-05,3.29561]
[1779981607835,53.3,72583.16,0.0,0.98145,1e-05,3.31721]
[1779981608387,53.3,72583.16,0.0,0.98145,1e-05,3.31721]
[1779981608842,53.3,72582.93,0.0,0.98144,1e-05,3.31799]
[1779981609455,53.3,72582.93,0.0,0.98144,1e-05,3.31799]
[1779981609849,53.3,72585.4,0.0,0.98147,1e-05,3.31407]
[1779981611867,53.31,72599.39,0.0,0.98163,1e-05,3.29064]
[1779981612874,53.31,72603.14,0.0,0.98167,1e-05,3.28456]
[1779981613882,53.31,72603.67,0.0,0.98167,1e-05,3.28404]
[1779981615896,53.31,72598.88,0.0,0.98161,1e-05,3.29308]
[1779981616903,53.31,72594.41,0.0,0.98155,1e-05,3.3012]
[1779981617910,53.32,72592.6,0.0,0.98153,1e-05,3.30471]
[1779981620931,53.32,72590.05,0.0,0.98149,1e-05,3.3102]
[1779981623952,53.32,72602.53,0.0,0.98163,1e-05,3.28975]
[1779981625966,53.33,72601.18,0.0,0.98161,1e-05,3.29322]
[1779981626973,53.33,72597.75,0.0,0.98157,1e-05,3.2995]
[1779981628986,53.33,72589.01,0.0,0.98146,1e-05,3.31532]
[1779981632029,53.33,72611.43,0.0,0.98172,1e-05,3.27578]
[1779981634029,53.34,72610.12,0.0,0.9817,1e-05,3.27878]
[1779981638058,53.35,72601.41,0.0,0.98159,1e-05,3.29575]
[1779981639065,53.35,72595.66,0.0,0.98152,1e-05,3.30603]
[1779981640084,53.35,72592.07,0.0,0.98148,1e-05,3.31259]
[1779981641079,53.35,72585.98,0.0,0.9814,1e-05,3.32347]
[1779981643058,53.35,72585.98,0.0,0.9814,1e-05,3.32347]
[1779981643121,53.35,72584.88,0.0,0.98139,1e-05,3.3257]
[1779981643229,53.35,72584.88,0.0,0.98139,1e-05,3.3257]
[1779981646762,53.35,72585.17,0.0,0.98139,1e-05,3.32615]
[1779981646836,53.35,72585.17,0.0,0.98139,1e-05,3.32615]
[1779981646971,53.35,72585.17,0.0,0.98139,1e-05,3.32615]
[1779981647021,53.36,72584.57,0.0,0.98138,1e-05,3.32751]
[1779981652159,53.36,72577.24,0.0,0.98128,1e-05,3.34181]
[1779981655894,53.36,72579.44,0.0,0.9813,1e-05,3.33859]
[1779981655945,53.36,72579.44,0.0,0.9813,1e-05,3.33859]
[1779981655967,53.36,72579.44,0.0,0.9813,1e-05,3.33859]
[1779981656047,53.37,72582.96,0.0,0.98134,1e-05,3.33306]
[1779981657642,53.37,72583.71,0.0,0.98135,1e-05,3.33176]
[1779981657719,53.37,72583.71,0.0,0.98135,1e-05,3.33176]
[1779981657780,53.37,72583.71,0.0,0.98135,1e-05,3.33176]
[1779981657793,53.37,72583.81,0.0,0.98135,1e-05,3.3322]
[1779981659916,53.37,72584.62,0.0,0.98136,1e-05,3.3308]
[1779981659973,53.37,72584.62,0.0,0.98136,1e-05,3.3308]
[1779981660024,53.37,72583.59,0.0,0.98134,1e-05,3.3332]
[1779981661160,53.37,72582.72,0.0,0.98133,1e-05,3.33471]
[1779981661213,53.37,72582.72,0.0,0.98133,1e-05,3.33471]
[1779981661221,53.37,72582.72,0.0,0.98133,1e-05,3.33471]
[1779981662323,53.37,72588.49,0.0,0.98139,1e-05,3.32532]
[1779981663241,53.37,72594.85,0.0,0.98146,1e-05,3.31462]
[1779981664251,53.37,72609.13,0.0,0.98163,1e-05,3.29034]
[1779981665258,53.38,72618.07,0.0,0.98173,1e-05,3.27535]
[1779981666265,53.38,72621.4,0.0,0.98176,1e-05,3.27004]
[1779981667272,53.38,72621.77,0.0,0.98177,1e-05,3.26981]
[1779981672307,53.39,72620.31,0.0,0.98174,1e-05,3.27436]
[1779981676923,53.39,72620.98,0.0,0.98173,1e-05,3.27485]
[1779981677342,53.4,72615.55,0.0,0.98167,1e-05,3.28496]
[1779981678349,53.4,72611.84,0.0,0.98162,1e-05,3.29171]
[1779981681371,53.4,72608.2,0.0,0.98157,1e-05,3.29871]
[1779981683384,53.4,72604.16,0.0,0.98152,1e-05,3.30675]
[1779981686405,53.41,72598.85,0.0,0.98145,1e-05,3.31695]
[1779981687412,53.41,72594.61,0.0,0.9814,1e-05,3.32428]
[1779981688419,53.41,72595.86,0.0,0.98141,1e-05,3.32276]
[1779981690433,53.41,72610.66,0.0,0.98158,1e-05,3.29756]
[1779981691441,53.41,72619.82,0.0,0.98169,1e-05,3.28054]
[1779981692448,53.42,72623.49,0.0,0.98173,1e-05,3.27501]
[1779981694781,53.42,72619.15,0.0,0.98168,1e-05,3.28324]
[1779981695470,53.42,72611.92,0.0,0.98159,1e-05,3.29564]
[1779981696477,53.42,72598.37,0.0,0.98143,1e-05,3.31938]
[1779981697484,53.42,72591.23,0.0,0.98134,1e-05,3.33242]
[1779981700505,53.43,72585.37,0.0,0.98127,1e-05,3.3435]
[1779981701512,53.43,72581.39,0.0,0.98122,1e-05,3.35071]
[1779981706485,53.43,72581.94,0.0,0.98122,1e-05,3.35083]
[1779981711583,53.44,72581.73,0.0,0.98121,1e-05,3.35278]
[1779981713597,53.44,72585.19,0.0,0.98124,1e-05,3.34728]
[1779981715639,53.44,72592.44,0.0,0.98133,1e-05,3.33523]
[1779981716625,53.44,72596.59,0.0,0.98137,1e-05,3.32833]
[1779981719648,53.45,72600.08,0.0,0.98141,1e-05,3.3232]
[1779981720510,53.45,72600.08,0.0,0.98141,1e-05,3.3232]
[1779981720562,53.45,72600.08,0.0,0.98141,1e-05,3.3232]
[1779981720719,53.45,72600.08,0.0,0.98141,1e-05,3.3232]
[1779981720729,53.45,72600.17,0.0,0.98141,1e-05,3.32335]
[1779981722670,53.45,72605.05,0.0,0.98146,1e-05,3.31555]
[1779981723677,53.45,72613.85,0.0,0.98156,1e-05,3.30072]
[1779981724684,53.45,72616.89,0.0,0.98159,1e-05,3.29585]
[1779981726698,53.46,72622.36,0.0,0.98165,1e-05,3.2872]
[1779981730726,53.46,72625.75,0.0,0.98168,1e-05,3.28291]
[1779981732741,53.46,72636.1,0.0,0.98179,1e-05,3.266]
[1779981733748,53.47,72639.91,0.0,0.98183,1e-05,3.25992]
[1779981736960,53.47,72639.37,0.0,0.98182,1e-05,3.26168]
[1779981740816,53.48,72645.94,0.0,0.98188,1e-05,3.25259]
[1779981741806,53.48,72671.07,0.0,0.98217,1e-05,3.21055]
[1779981742813,53.48,72666.14,0.0,0.98211,1e-05,3.21935]
[1779981744850,53.48,72668.64,0.0,0.98213,1e-05,3.21562]
[1779981744876,53.48,72674.16,0.0,0.98219,1e-05,3.20682]
[1779981747849,53.49,72674.63,0.0,0.98219,1e-05,3.20755]
[1779981749869,53.49,72686.13,0.0,0.98231,1e-05,3.18928]
[1779981750876,53.5,72690.59,0.0,0.98235,1e-05,3.18237]
[1779981755911,53.51,72690.17,0.0,0.98234,1e-05,3.18422]
[1779981757925,53.51,72695.12,0.0,0.98239,1e-05,3.17706]
[1779981758932,53.51,72702.35,0.0,0.98246,1e-05,3.16559]
[1779981759939,53.52,72706.08,0.0,0.9825,1e-05,3.15997]
[1779981760946,53.52,72712.24,0.0,0.98257,1e-05,3.15035]
[1779981761953,53.52,72717.4,0.0,0.98262,1e-05,3.14242]
[1779981763967,53.53,72712.5,0.0,0.98256,1e-05,3.15175]
[1779981764974,53.53,72707.85,0.0,0.9825,1e-05,3.16005]
[1779981770011,53.54,72706.9,0.0,0.98247,1e-05,3.16452]
[1779981770305,53.54,72706.9,0.0,0.98247,1e-05,3.16452]
[1779981770357,53.54,72706.9,0.0,0.98247,1e-05,3.16452]
[1779981773031,53.55,72713.86,0.0,0.98254,1e-05,3.15468]
[1779981774038,53.55,72706.88,0.0,0.98246,1e-05,3.16684]
[1779981775045,53.55,72702.1,0.0,0.9824,1e-05,3.17535]
[1779981779497,53.56,72703.11,0.0,0.9824,1e-05,3.17585]
[1779981779545,53.56,72703.11,0.0,0.9824,1e-05,3.17585]
[1779981779732,53.56,72703.11,0.0,0.9824,1e-05,3.17585]
[1779981780080,53.56,72703.44,0.0,0.9824,1e-05,3.17585]
[1779981782094,53.57,72713.4,0.0,0.9825,1e-05,3.1604]
[1779981783101,53.57,72715.54,0.0,0.98252,1e-05,3.15742]
[1779981784108,53.57,72719.13,0.0,0.98256,1e-05,3.15206]
[1779981786122,53.57,72725.51,0.0,0.98262,1e-05,3.14269]
[1779981788136,53.58,72729.07,0.0,0.98265,1e-05,3.13802]
[1779981790121,53.58,72730.13,0.0,0.98266,1e-05,3.13688]
[1779981790147,53.58,72730.13,0.0,0.98266,1e-05,3.13688]
[1779981790219,53.58,72730.13,0.0,0.98266,1e-05,3.13688]
[1779981790222,53.58,72729.51,0.0,0.98265,1e-05,3.13851]
[1779981791158,53.59,72722.98,0.0,0.98257,1e-05,3.14989]
[1779981794179,53.59,72715.58,0.0,0.98248,1e-05,3.16387]
[1779981797200,53.6,72720.18,0.0,0.98252,1e-05,3.15792]
[1779981797714,53.6,72720.18,0.0,0.98252,1e-05,3.15792]
[1779981797765,53.6,72720.18,0.0,0.98252,1e-05,3.15792]
[1779981797968,53.6,72720.18,0.0,0.98252,1e-05,3.15792]
[1779981798207,53.6,72720.7,0.0,0.98252,1e-05,3.15763]
[1779981799214,53.6,72725.0,0.0,0.98257,1e-05,3.15108]
[1779981801228,53.61,72728.01,0.0,0.98259,1e-05,3.14726]
[1779981802235,53.61,72724.95,0.0,0.98255,1e-05,3.1529]
[1779981803242,53.61,72720.98,0.0,0.98251,1e-05,3.16004]
[1779981803794,53.61,72720.98,0.0,0.98251,1e-05,3.16004]
[1779981803846,53.61,72720.98,0.0,0.98251,1e-05,3.16004]
[1779981803968,53.61,72720.98,0.0,0.98251,1e-05,3.16004]
[1779981804249,53.62,72719.7,0.0,0.98249,1e-05,3.16272]
[1779981808277,53.62,72716.74,0.0,0.98244,1e-05,3.16984]
[1779981809279,53.62,72716.74,0.0,0.98244,1e-05,3.16984]
[1779981809325,53.62,72716.74,0.0,0.98244,1e-05,3.16984]
[1779981809466,53.62,72716.74,0.0,0.98244,1e-05,3.16984]
[1779981809567,53.63,72713.38,0.0,0.9824,1e-05,3.17651]
[1779981815328,53.64,72713.9,0.0,0.98239,1e-05,3.17673]
[1779981818860,53.64,72713.73,0.0,0.98238,1e-05,3.17808]
[1779981818909,53.64,72713.73,0.0,0.98238,1e-05,3.17808]
[1779981818968,53.64,72713.73,0.0,0.98238,1e-05,3.17808]
[1779981819010,53.65,72716.53,0.0,0.98241,1e-05,3.1745]
[1779981819360,53.65,72720.54,0.0,0.98245,1e-05,3.16784]
[1779981820367,53.65,72724.35,0.0,0.98249,1e-05,3.16207]
[1779981821374,53.65,72727.2,0.0,0.98252,1e-05,3.15791]
[1779981823389,53.66,72737.55,0.0,0.98263,1e-05,3.14196]
[1779981825630,53.66,72739.99,0.0,0.98265,1e-05,3.13851]
[1779981825682,53.66,72739.99,0.0,0.98265,1e-05,3.13851]
[1779981825718,53.66,72739.99,0.0,0.98265,1e-05,3.13851]
[1779981825732,53.66,72739.82,0.0,0.98264,1e-05,3.13999]
[1779981826411,53.66,72743.41,0.0,0.98268,1e-05,3.13409]
[1779981828425,53.67,72731.59,0.0,0.98254,1e-05,3.15477]
[1779981829437,53.67,72710.92,0.0,0.98231,1e-05,3.18967]
[1779981830444,53.67,72705.96,0.0,0.98225,1e-05,3.19852]
[1779981831450,53.67,72707.41,0.0,0.98226,1e-05,3.19661]
[1779981836488,53.68,72711.8,0.0,0.9823,1e-05,3.19177]
[1779981837809,53.68,72711.8,0.0,0.9823,1e-05,3.19177]
[1779981837931,53.68,72711.8,0.0,0.9823,1e-05,3.19177]
[1779981837968,53.68,72711.8,0.0,0.9823,1e-05,3.19177]
[1779981838068,53.69,72713.22,0.0,0.9823,1e-05,3.1904]
[1779981838500,53.69,72719.27,0.0,0.98237,1e-05,3.18033]
[1779981840514,53.69,72727.58,0.0,0.98246,1e-05,3.16758]
[1779981841521,53.7,72727.07,0.0,0.98244,1e-05,3.16949]
[1779981842618,53.7,72727.07,0.0,0.98244,1e-05,3.16949]
[1779981842637,53.7,72727.07,0.0,0.98244,1e-05,3.16949]
[1779981842726,53.7,72727.07,0.0,0.98244,1e-05,3.16949]
[1779981842828,53.7,72726.63,0.0,0.98244,1e-05,3.17077]
[1779981848570,53.71,72733.66,0.0,0.98249,1e-05,3.16237]
[1779981849577,53.71,72736.51,0.0,0.98252,1e-05,3.15822]
[1779981850584,53.71,72729.06,0.0,0.98243,1e-05,3.17111]
[1779981851591,53.72,72722.25,0.0,0.98236,1e-05,3.18295]
[1779981854004,53.72,72722.47,0.0,0.98235,1e-05,3.1831]
[1779981854018,53.72,72722.47,0.0,0.98235,1e-05,3.1831]
[1779981854047,53.72,72726.0,0.0,0.98239,1e-05,3.17776]
[1779981854447,53.72,72726.0,0.0,0.98239,1e-05,3.17776]
[1779981854612,53.72,72728.57,0.0,0.98242,1e-05,3.17402]
[1779981855619,53.73,72737.01,0.0,0.9825,1e-05,3.16059]
[1779981856626,53.73,72740.36,0.0,0.98254,1e-05,3.15561]
[1779981858641,53.73,72744.31,0.0,0.98257,1e-05,3.15023]
[1779981860473,53.73,72744.5,0.0,0.98257,1e-05,3.15049]
[1779981861882,53.74,72745.36,0.0,0.98258,1e-05,3.14964]
[1779981861972,53.74,72750.37,0.0,0.98263,1e-05,3.14197]
[1779981862669,53.74,72756.91,0.0,0.9827,1e-05,3.13181]
[1779981863676,53.74,72759.91,0.0,0.98273,1e-05,3.1275]
[1779981866697,53.75,72771.47,0.0,0.98284,1e-05,3.11043]
[1779981867704,53.75,72775.8,0.0,0.98288,1e-05,3.10401]
[1779981868711,53.76,72778.2,0.0,0.9829,1e-05,3.10076]
[1779981869724,53.76,72762.39,0.0,0.98273,1e-05,3.12721]
[1779981870729,53.76,72755.0,0.0,0.98264,1e-05,3.13994]
[1779981872743,53.77,72757.52,0.0,0.98267,1e-05,3.13541]
[1779981875025,53.77,72757.09,0.0,0.98266,1e-05,3.13671]
[1779981875082,53.77,72757.09,0.0,0.98266,1e-05,3.13671]
[1779981875218,53.77,72757.09,0.0,0.98266,1e-05,3.13671]
[1779981875316,53.77,72757.11,0.0,0.98266,1e-05,3.13727]
[1779981875764,53.77,72753.88,0.0,0.98262,1e-05,3.14317]
[1779981876779,53.77,72744.61,0.0,0.98252,1e-05,3.15902]
[1779981877782,53.78,72729.53,0.0,0.98235,1e-05,3.18454]
[1779981878789,53.78,72728.2,0.0,0.98233,1e-05,3.18726]
[1779981879796,53.78,72737.99,0.0,0.98243,1e-05,3.17154]
[1779981880803,53.78,72739.84,0.0,0.98245,1e-05,3.16901]
[1779981882723,53.78,72738.39,0.0,0.98243,1e-05,3.17195]
[1779981882775,53.78,72738.39,0.0,0.98243,1e-05,3.17195]
[1779981882818,53.79,72739.97,0.0,0.98244,1e-05,3.16987]
[1779981883972,53.79,72739.97,0.0,0.98244,1e-05,3.16987]
[1779981884066,53.79,72742.62,0.0,0.98247,1e-05,3.16603]
[1779981884832,53.79,72749.92,0.0,0.98255,1e-05,3.15453]
[1779981885497,53.79,72749.92,0.0,0.98255,1e-05,3.15453]
[1779981885593,53.79,72749.92,0.0,0.98255,1e-05,3.15453]
[1779981885839,53.79,72752.98,0.0,0.98258,1e-05,3.15005]
[1779981886721,53.79,72752.98,0.0,0.98258,1e-05,3.15005]
[1779981887853,53.8,72751.15,0.0,0.98255,1e-05,3.1542]
[1779981889868,53.8,72744.02,0.0,0.98246,1e-05,3.16708]
[1779981891885,53.81,72740.98,0.0,0.98242,1e-05,3.17318]
[1779981892892,53.81,72737.81,0.0,0.98238,1e-05,3.17895]
[1779981894906,53.81,72739.9,0.0,0.9824,1e-05,3.17652]
[1779981895913,53.81,72743.06,0.0,0.98243,1e-05,3.17181]
[1779981896920,53.82,72740.13,0.0,0.9824,1e-05,3.17719]
[1779981898942,53.82,72740.08,0.0,0.98239,1e-05,3.17779]
[1779981901955,53.83,72742.28,0.0,0.9824,1e-05,3.17619]
[1779981902962,53.83,72736.93,0.0,0.98234,1e-05,3.18557]
[1779981904303,53.83,72733.58,0.0,0.9823,1e-05,3.19163]
[1779981905983,53.83,72739.48,0.0,0.98236,1e-05,3.18282]
[1779981911018,53.84,72739.13,0.0,0.98234,1e-05,3.1859]
[1779981915047,53.85,72740.92,0.0,0.98235,1e-05,3.18491]
[1779981918068,53.86,72739.11,0.0,0.98232,1e-05,3.18939]
[1779981923103,53.87,72738.82,0.0,0.9823,1e-05,3.19228]
[1779981928138,53.88,72738.74,0.0,0.98228,1e-05,3.19481]
[1779981931168,53.88,72744.21,0.0,0.98234,1e-05,3.18556]
[1779981932171,53.88,72758.31,0.0,0.98249,1e-05,3.16275]
[1779981933178,53.89,72760.69,0.0,0.98252,1e-05,3.15936]
[1779981936199,53.89,72763.59,0.0,0.98254,1e-05,3.1562]
[1779981937206,53.89,72765.27,0.0,0.98255,1e-05,3.15398]
[1779981938213,53.9,72762.86,0.0,0.98252,1e-05,3.15849]
[1779981939220,53.9,72751.26,0.0,0.98239,1e-05,3.17817]
[1779981940227,53.9,72747.61,0.0,0.98235,1e-05,3.18471]
[1779981944255,53.91,72751.53,0.0,0.98238,1e-05,3.18019]
[1779981945262,53.91,72755.09,0.0,0.98241,1e-05,3.1748]
[1779981946269,53.91,72753.3,0.0,0.98239,1e-05,3.17827]
[1779981949256,53.92,72753.22,0.0,0.98238,1e-05,3.17939]
[1779981950297,53.92,72755.97,0.0,0.98241,1e-05,3.17584]
[1779981951304,53.92,72759.8,0.0,0.98245,1e-05,3.17003]
[1779981952311,53.92,72762.47,0.0,0.98247,1e-05,3.16614]
[1779981957347,53.93,72764.58,0.0,0.98248,1e-05,3.16528]
[1779981958354,53.94,72766.4,0.0,0.98249,1e-05,3.16281]
[1779981963390,53.95,72758.61,0.0,0.98239,1e-05,3.17832]
[1779981964397,53.95,72755.78,0.0,0.98236,1e-05,3.18351]
[1779981969432,53.96,72757.56,0.0,0.98236,1e-05,3.18307]
[1779981974466,53.97,72758.62,0.0,0.98236,1e-05,3.18381]
[1779981979502,53.98,72749.6,0.0,0.98224,1e-05,3.20128]
[1779981980509,53.98,72746.29,0.0,0.9822,1e-05,3.20727]
[1779981981516,53.98,72746.6,0.0,0.9822,1e-05,3.20723]
[1779981984537,53.99,72744.5,0.0,0.98217,1e-05,3.2121]
[1779981987558,53.99,72742.86,0.0,0.98214,1e-05,3.21619]
[1779981990579,54.0,72745.58,0.0,0.98216,1e-05,3.21299]
[1779981993600,54.0,72751.98,0.0,0.98223,1e-05,3.20208]
[1779981994612,54.01,72754.97,0.0,0.98226,1e-05,3.19757]
[1779981995617,54.01,72751.57,0.0,0.98222,1e-05,3.20367]
[1779981998639,54.01,72749.82,0.0,0.9822,1e-05,3.20796]
[1779981999646,54.01,72744.73,0.0,0.98214,1e-05,3.21688]
[1779982000654,54.02,72746.61,0.0,0.98215,1e-05,3.2142]
[1779982005697,54.03,72747.63,0.0,0.98215,1e-05,3.21511]
[1779982006705,54.03,72745.77,0.0,0.98212,1e-05,3.21864]
[1779982009728,54.03,72747.96,0.0,0.98214,1e-05,3.21628]
[1779982011742,54.04,72751.69,0.0,0.98218,1e-05,3.21093]
[1779982013756,54.04,72755.01,0.0,0.98221,1e-05,3.2063]
[1779982016777,54.05,72758.53,0.0,0.98224,1e-05,3.20182]
[1779982018791,54.05,72754.76,0.0,0.98219,1e-05,3.20899]
[1779982023827,54.06,72755.94,0.0,0.98219,1e-05,3.20926]
[1779982024841,54.06,72762.73,0.0,0.98226,1e-05,3.198]
[1779982025848,54.06,72768.68,0.0,0.98233,1e-05,3.1886]
[1779982026857,54.06,72771.59,0.0,0.98236,1e-05,3.18426]
[1779982027861,54.06,72774.57,0.0,0.98238,1e-05,3.17983]
[1779982031890,54.07,72790.01,0.0,0.98254,1e-05,3.15643]
[1779982032897,54.07,72793.92,0.0,0.98258,1e-05,3.15052]
[1779982033905,54.08,72793.68,0.0,0.98257,1e-05,3.15145]
[1779982036926,54.08,72795.54,0.0,0.98258,1e-05,3.15006]
[1779982037933,54.08,72787.94,0.0,0.9825,1e-05,3.16306]
[1779982038940,54.09,72779.2,0.0,0.9824,1e-05,3.17799]
[1779982039947,54.09,72779.4,0.0,0.98239,1e-05,3.17869]
[1779982040955,54.09,72777.6,0.0,0.98237,1e-05,3.18217]
[1779982041961,54.09,72779.16,0.0,0.98238,1e-05,3.18009]
[1779982042974,54.09,72791.8,0.0,0.98252,1e-05,3.15931]
[1779982043981,54.1,72797.96,0.0,0.98258,1e-05,3.15026]
[1779982047002,54.1,72802.84,0.0,0.98263,1e-05,3.14394]
[1779982048014,54.11,72804.41,0.0,0.98264,1e-05,3.14194]
[1779982049015,54.11,72807.51,0.0,0.98267,1e-05,3.13745]
[1779982050957,54.11,72808.14,0.0,0.98267,1e-05,3.13699]
[1779982050967,54.11,72808.14,0.0,0.98267,1e-05,3.13699]
[1779982051009,54.11,72808.14,0.0,0.98267,1e-05,3.13699]
[1779982053057,54.11,72807.21,0.0,0.98267,1e-05,3.13708]
[1779982053159,54.11,72805.13,0.0,0.98264,1e-05,3.14105]
[1779982054413,54.12,72803.11,0.0,0.98262,1e-05,3.14491]
[1779982059087,54.13,72798.19,0.0,0.98255,1e-05,3.15571]
[1779982061101,54.13,72796.62,0.0,0.98252,1e-05,3.15935]
[1779982064122,54.14,72799.38,0.0,0.98254,1e-05,3.15641]
[1779982067143,54.14,72796.68,0.0,0.9825,1e-05,3.16242]
[1779982072180,54.15,72798.73,0.0,0.98251,1e-05,3.16164]
[1779982076210,54.16,72801.12,0.0,0.98252,1e-05,3.1598]
[1779982077215,54.16,72802.72,0.0,0.98253,1e-05,3.15771]
[1779982080236,54.17,72807.21,0.0,0.98257,1e-05,3.15193]
[1779982082251,54.18,72803.62,0.0,0.98253,1e-05,3.15887]
[1779982083258,54.18,72798.83,0.0,0.98247,1e-05,3.16724]
[1779982084266,54.18,72800.64,0.0,0.98249,1e-05,3.16477]
[1779982088293,54.19,72792.21,0.0,0.98238,1e-05,3.18064]
[1779982089300,54.19,72785.86,0.0,0.98231,1e-05,3.19159]
[1779982094336,54.2,72786.7,0.0,0.9823,1e-05,3.19252]
[1779982099371,54.21,72786.57,0.0,0.98229,1e-05,3.19506]
[1779982100378,54.21,72783.78,0.0,0.98225,1e-05,3.20013]
[1779982101385,54.21,72781.2,0.0,0.98222,1e-05,3.20486]
[1779982106421,54.22,72781.49,0.0,0.98221,1e-05,3.20661]
[1779982111456,54.23,72781.35,0.0,0.9822,1e-05,3.20748]
[1779982116493,54.24,72781.88,0.0,0.98219,1e-05,3.20887]
[1779982121529,54.25,72782.59,0.0,0.98219,1e-05,3.20997]
[1779982123542,54.25,72789.1,0.0,0.98225,1e-05,3.20011]
[1779982124549,54.25,72797.22,0.0,0.98234,1e-05,3.1872]
[1779982125556,54.25,72797.61,0.0,0.98234,1e-05,3.18705]
[1779982128577,54.26,72799.82,0.0,0.98236,1e-05,3.18489]
[1779982133612,54.27,72799.5,0.0,0.98234,1e-05,3.18788]
[1779982135625,54.27,72802.07,0.0,0.98236,1e-05,3.18462]
[1779982136633,54.28,72796.25,0.0,0.98229,1e-05,3.19469]
[1779982137640,54.28,72794.47,0.0,0.98227,1e-05,3.1981]
[1779982139654,54.28,72792.94,0.0,0.98225,1e-05,3.20156]
[1779982140661,54.28,72789.99,0.0,0.98221,1e-05,3.20689]
[1779982142675,54.29,72793.78,0.0,0.98225,1e-05,3.20153]
[1779982147710,54.29,72793.5,0.0,0.98223,1e-05,3.20427]
[1779982152746,54.3,72792.09,0.0,0.9822,1e-05,3.20884]
[1779982155767,54.31,72794.25,0.0,0.98221,1e-05,3.20659]
[1779982156774,54.31,72796.03,0.0,0.98223,1e-05,3.2041]
[1779982161809,54.32,72796.62,0.0,0.98222,1e-05,3.20536]
[1779982166844,54.33,72795.41,0.0,0.98219,1e-05,3.20954]
[1779982168858,54.33,72797.41,0.0,0.98221,1e-05,3.20711]
[1779982169864,54.33,72802.37,0.0,0.98226,1e-05,3.19936]
[1779982170872,54.33,72805.72,0.0,0.9823,1e-05,3.19429]
[1779982172886,54.34,72807.47,0.0,0.98232,1e-05,3.19073]
[1779982173893,54.34,72809.41,0.0,0.98234,1e-05,3.188]
[1779982176914,54.35,72812.73,0.0,0.98236,1e-05,3.18394]
[1779982178928,54.35,72815.88,0.0,0.98239,1e-05,3.17972]
[1779982179935,54.35,72819.54,0.0,0.98243,1e-05,3.17419]
[1779982181360,54.35,72819.54,0.0,0.98243,1e-05,3.17419]
[1779982182027,54.36,72819.94,0.0,0.98243,1e-05,3.17451]
[1779982182957,54.36,72829.3,0.0,0.98253,1e-05,3.15971]
[1779982184970,54.36,72828.89,0.0,0.98251,1e-05,3.16138]
[1779982187994,54.37,72834.18,0.0,0.98256,1e-05,3.15431]
[1779982191015,54.37,72832.39,0.0,0.98253,1e-05,3.1588]
[1779982192022,54.38,72830.68,0.0,0.98251,1e-05,3.16212]
[1779982193029,54.38,72832.28,0.0,0.98252,1e-05,3.16003]
[1779982194036,54.38,72833.87,0.0,0.98254,1e-05,3.15795]
[1779982197057,54.39,72839.92,0.0,0.98259,1e-05,3.14967]
[1779982198065,54.39,72843.0,0.0,0.98263,1e-05,3.1447]
[1779982199072,54.39,72839.94,0.0,0.98259,1e-05,3.14971]
[1779982200079,54.39,72835.44,0.0,0.98254,1e-05,3.15709]
[1779982202093,54.39,72840.41,0.0,0.9826,1e-05,3.14908]
[1779982203100,54.39,72842.13,0.0,0.98262,1e-05,3.14632]
[1779982205114,54.39,72839.76,0.0,0.98259,1e-05,3.15077]
[1779982206126,54.39,72836.63,0.0,0.98255,1e-05,3.15592]
[1779982207133,54.39,72838.35,0.0,0.98257,1e-05,3.15321]
[1779982209147,54.39,72840.25,0.0,0.98259,1e-05,3.15071]
[1779982211161,54.39,72846.99,0.0,0.98266,1e-05,3.13981]
[1779982212168,54.39,72854.99,0.0,0.98274,1e-05,3.12691]
[1779982213179,54.39,72848.47,0.0,0.98267,1e-05,3.13753]
[1779982214184,54.39,72837.33,0.0,0.98255,1e-05,3.15563]
[1779982215194,54.4,72841.81,0.0,0.9826,1e-05,3.14894]
[1779982216200,54.4,72844.75,0.0,0.98263,1e-05,3.1447]
[1779982217207,54.4,72840.91,0.0,0.98258,1e-05,3.15149]
[1779982218214,54.4,72837.08,0.0,0.98254,1e-05,3.15828]
[1779982221235,54.41,72827.77,0.0,0.98242,1e-05,3.1751]
[1779982222242,54.43,72824.93,0.0,0.98236,1e-05,3.18508]
[1779982223249,54.43,72825.04,0.0,0.98236,1e-05,3.1854]
[1779982224256,54.43,72827.8,0.0,0.98238,1e-05,3.18136]
[1779982225263,54.44,72834.47,0.0,0.98245,1e-05,3.17094]
[1779982226271,54.44,72840.14,0.0,0.98251,1e-05,3.16219]
[1779982227278,54.44,72835.0,0.0,0.98245,1e-05,3.17162]
[1779982232315,54.45,72838.45,0.0,0.98248,1e-05,3.16646]
[1779982233322,54.45,72844.05,0.0,0.98254,1e-05,3.15786]
[1779982234329,54.45,72845.68,0.0,0.98256,1e-05,3.1552]
[1779982237352,54.46,72847.75,0.0,0.98257,1e-05,3.15299]
[1779982238359,54.46,72850.07,0.0,0.9826,1e-05,3.14927]
[1779982240373,54.46,72851.6,0.0,0.98261,1e-05,3.14683]
[1779982243395,54.46,72849.64,0.0,0.98259,1e-05,3.15021]
[1779982244402,54.46,72845.63,0.0,0.98255,1e-05,3.15677]
[1779982247424,54.46,72840.27,0.0,0.98248,1e-05,3.16608]
[1779982248431,54.46,72831.7,0.0,0.98239,1e-05,3.18059]
[1779982249438,54.46,72830.29,0.0,0.98237,1e-05,3.18338]
[1779982250454,54.47,72822.34,0.0,0.98228,1e-05,3.1969]
[1779982251453,54.47,72812.12,0.0,0.98216,1e-05,3.21418]
[1779982252460,54.47,72808.01,0.0,0.98212,1e-05,3.22139]
[1779982254474,54.47,72806.03,0.0,0.98209,1e-05,3.22549]
[1779982259510,54.48,72808.93,0.0,0.98211,1e-05,3.2227]
[1779982261524,54.48,72817.18,0.0,0.98219,1e-05,3.20989]
[1779982263538,54.49,72812.72,0.0,0.98214,1e-05,3.2181]
[1779982265552,54.49,72805.64,0.0,0.98206,1e-05,3.23063]
[1779982266559,54.49,72800.34,0.0,0.98199,1e-05,3.2398]
[1779982269580,54.5,72803.01,0.0,0.98202,1e-05,3.23649]
[1779982274701,54.5,72802.44,0.0,0.982,1e-05,3.23893]
[1779982274615,54.5,72803.94,0.0,0.98201,1e-05,3.23681]
[1779982275970,54.5,72804.06,0.0,0.98201,1e-05,3.23699]
[1779982278643,54.51,72802.02,0.0,0.98198,1e-05,3.24149]
[1779982283678,54.52,72802.02,0.0,0.98197,1e-05,3.24332]
[1779982287707,54.52,72798.63,0.0,0.98192,1e-05,3.25039]
[1779982288714,54.52,72790.34,0.0,0.98183,1e-05,3.26454]
[1779982291735,54.53,72789.31,0.0,0.98182,1e-05,3.26562]
[1779982292742,54.53,72792.94,0.0,0.98186,1e-05,3.25989]
[1779982293749,54.53,72795.56,0.0,0.98189,1e-05,3.25586]
[1779982294756,54.53,72793.59,0.0,0.98186,1e-05,3.25948]
[1779982296770,54.53,72791.85,0.0,0.98184,1e-05,3.26304]
[1779982300798,54.54,72789.9,0.0,0.98181,1e-05,3.26759]
[1779982304826,54.54,72780.61,0.0,0.9817,1e-05,3.28441]
[1779982305833,54.55,72772.62,0.0,0.9816,1e-05,3.29811]
[1779982306841,54.55,72758.55,0.0,0.98144,1e-05,3.3221]
[1779982307847,54.55,72750.8,0.0,0.98135,1e-05,3.33545]
[1779982310565,54.55,72748.62,0.0,0.98132,1e-05,3.33975]
[1779982311875,54.55,72752.04,0.0,0.98136,1e-05,3.33414]
[1779982312881,54.55,72745.19,0.0,0.98128,1e-05,3.34598]
[1779982313889,54.55,72747.26,0.0,0.9813,1e-05,3.34265]
[1779982314908,54.55,72741.51,0.0,0.98124,1e-05,3.35262]
[1779982317919,54.55,72743.44,0.0,0.98125,1e-05,3.34986]
[1779982318926,54.56,72746.51,0.0,0.98129,1e-05,3.34482]
[1779982320942,54.56,72751.01,0.0,0.98134,1e-05,3.33756]
[1779982321949,54.56,72743.3,0.0,0.98125,1e-05,3.35087]
[1779982322954,54.56,72737.93,0.0,0.98119,1e-05,3.36019]
[1779982323961,54.56,72733.88,0.0,0.98114,1e-05,3.36727]
[1779982324968,54.56,72730.83,0.0,0.9811,1e-05,3.37264]
[1779982330009,54.56,72730.76,0.0,0.9811,1e-05,3.37348]
[1779982333032,54.56,72720.18,0.0,0.98097,1e-05,3.39206]
[1779982334038,54.57,72722.71,0.0,0.98099,1e-05,3.38888]
[1779982335045,54.57,72726.97,0.0,0.98103,1e-05,3.38278]
[1779982336055,54.57,72729.5,0.0,0.98106,1e-05,3.37858]
[1779982338946,54.57,72728.96,0.0,0.98105,1e-05,3.37979]
[1779982342099,54.58,72731.9,0.0,0.98108,1e-05,3.37519]
[1779982348140,54.58,72731.64,0.0,0.98107,1e-05,3.37671]
[1779982351161,54.58,72729.67,0.0,0.98106,1e-05,3.37889]
[1779982356196,54.58,72729.61,0.0,0.98105,1e-05,3.37973]
[1779982357203,54.59,72736.18,0.0,0.98113,1e-05,3.36864]
[1779982358210,54.59,72737.85,0.0,0.98115,1e-05,3.36596]
[1779982363245,54.59,72737.38,0.0,0.98113,1e-05,3.36761]
[1779982365260,54.59,72732.52,0.0,0.98108,1e-05,3.37625]
[1779982366267,54.59,72717.11,0.0,0.9809,1e-05,3.40286]
[1779982367274,54.59,72712.64,0.0,0.98084,1e-05,3.41072]
[1779982368281,54.6,72712.12,0.0,0.98083,1e-05,3.41263]
[1779982371305,54.61,72709.88,0.0,0.98079,1e-05,3.41897]
[1779982374327,54.61,72708.14,0.0,0.98075,1e-05,3.42411]
[1779982376341,54.62,72710.5,0.0,0.98077,1e-05,3.42134]
[1779982379363,54.62,72717.18,0.0,0.98084,1e-05,3.41058]
[1779982380370,54.62,72720.23,0.0,0.98088,1e-05,3.4054]
[1779982382387,54.62,72718.73,0.0,0.98086,1e-05,3.40818]
[1779982386412,54.62,72721.23,0.0,0.98089,1e-05,3.40425]
[1779982388428,54.62,72716.95,0.0,0.98084,1e-05,3.41183]
[1779982389433,54.63,72713.88,0.0,0.9808,1e-05,3.41732]
[1779982390440,54.63,72717.83,0.0,0.98084,1e-05,3.41059]
[1779982395476,54.63,72718.88,0.0,0.98085,1e-05,3.40926]
[1779982396482,54.63,72721.64,0.0,0.98089,1e-05,3.40461]
[1779982397490,54.63,72725.06,0.0,0.98092,1e-05,3.39883]
[1779982399503,54.63,72726.84,0.0,0.98094,1e-05,3.39601]
[1779982402528,54.63,72721.31,0.0,0.98088,1e-05,3.40587]
[1779982403541,54.63,72718.65,0.0,0.98085,1e-05,3.41056]
[1779982406562,54.63,72716.67,0.0,0.98082,1e-05,3.41425]
[1779982410590,54.63,72718.71,0.0,0.98084,1e-05,3.41108]
[1779982412606,54.63,72715.78,0.0,0.98082,1e-05,3.41465]
[1779982415626,54.64,72719.95,0.0,0.98086,1e-05,3.40772]
[1779982417640,54.64,72722.62,0.0,0.98089,1e-05,3.40333]
[1779982422675,54.64,72724.35,0.0,0.98091,1e-05,3.40091]
[1779982423682,54.64,72727.71,0.0,0.98095,1e-05,3.39525]
[1779982428717,54.64,72727.93,0.0,0.98095,1e-05,3.39551]
[1779982431738,54.64,72725.27,0.0,0.98091,1e-05,3.40047]
[1779982436773,54.64,72726.27,0.0,0.98092,1e-05,3.39934]
[1779982441808,54.65,72726.53,0.0,0.98092,1e-05,3.3995]
[1779982442816,54.65,72736.73,0.0,0.98104,1e-05,3.38214]
[1779982443860,54.65,72745.47,0.0,0.98114,1e-05,3.36736]
[1779982444853,54.65,72739.22,0.0,0.98106,1e-05,3.37821]
[1779982445860,54.65,72736.77,0.0,0.98103,1e-05,3.38256]
[1779982446867,54.65,72732.51,0.0,0.98098,1e-05,3.39001]
[1779982447874,54.65,72728.7,0.0,0.98094,1e-05,3.39669]
[1779982448881,54.65,72726.64,0.0,0.98091,1e-05,3.40035]
[1779982449888,54.65,72732.36,0.0,0.98098,1e-05,3.39065]
[1779982450895,54.65,72736.29,0.0,0.98102,1e-05,3.38406]
[1779982452746,54.65,72736.82,0.0,0.98103,1e-05,3.3833]
[1779982452909,54.65,72736.51,0.0,0.98102,1e-05,3.38398]
[1779982453916,54.65,72733.59,0.0,0.98099,1e-05,3.38913]
[1779982454923,54.65,72730.43,0.0,0.98095,1e-05,3.39469]
[1779982456937,54.66,72732.01,0.0,0.98097,1e-05,3.39223]
[1779982461972,54.66,72731.9,0.0,0.98096,1e-05,3.39308]
[1779982464993,54.66,72733.81,0.0,0.98098,1e-05,3.39021]
[1779982467007,54.66,72738.68,0.0,0.98104,1e-05,3.38214]
[1779982468016,54.66,72741.61,0.0,0.98107,1e-05,3.37728]
[1779982473051,54.66,72741.66,0.0,0.98107,1e-05,3.37634]
[1779982475065,54.67,72743.99,0.0,0.9811,1e-05,3.37267]
[1779982477079,54.67,72742.28,0.0,0.98108,1e-05,3.37592]
[1779982482114,54.67,72743.63,0.0,0.98109,1e-05,3.37439]
[1779982488157,54.67,72742.11,0.0,0.98106,1e-05,3.3779]
[1779982490179,54.67,72746.37,0.0,0.98111,1e-05,3.37092]
[1779982491186,54.67,72748.1,0.0,0.98113,1e-05,3.36813]
[1779982495214,54.68,72753.24,0.0,0.98119,1e-05,3.35998]
[1779982496222,54.68,72750.1,0.0,0.98115,1e-05,3.36548]
[1779982497230,54.68,72747.01,0.0,0.98111,1e-05,3.37089]
[1779982498238,54.68,72738.5,0.0,0.98101,1e-05,3.38557]
[1779982499245,54.68,72730.69,0.0,0.98092,1e-05,3.39906]
[1779982501260,54.68,72731.32,0.0,0.98093,1e-05,3.39815]
[1779982506294,54.68,72730.85,0.0,0.98092,1e-05,3.39939]
[1779982509315,54.68,72736.07,0.0,0.98098,1e-05,3.39069]
[1779982511329,54.68,72731.53,0.0,0.98092,1e-05,3.39869]
[1779982513343,54.68,72733.36,0.0,0.98094,1e-05,3.39573]
[1779982517371,54.69,72737.55,0.0,0.98099,1e-05,3.38894]
[1779982520392,54.69,72739.21,0.0,0.98101,1e-05,3.38641]
[1779982522406,54.69,72740.91,0.0,0.98102,1e-05,3.38373]
[1779982523413,54.69,72742.98,0.0,0.98105,1e-05,3.3803]
[1779982527441,54.69,72739.05,0.0,0.981,1e-05,3.3875]
[1779982530462,54.69,72743.07,0.0,0.98104,1e-05,3.38095]
[1779982535497,54.69,72744.37,0.0,0.98106,1e-05,3.37761]
[1779982539525,54.69,72746.42,0.0,0.98109,1e-05,3.37454]
[1779982541539,54.7,72758.46,0.0,0.98122,1e-05,3.35425]
[1779982542546,54.7,72764.25,0.0,0.98129,1e-05,3.34454]
[1779982543554,54.69,72765.1,0.0,0.9813,1e-05,3.34276]
[1779982548589,54.69,72765.72,0.0,0.98132,1e-05,3.34015]
[1779982549596,54.69,72768.37,0.0,0.98135,1e-05,3.33536]
[1779982550809,54.69,72776.92,0.0,0.98145,1e-05,3.32033]
[1779982551610,54.68,72779.36,0.0,0.98148,1e-05,3.31596]
[1779982552724,54.68,72779.36,0.0,0.98148,1e-05,3.31596]
[1779982552787,54.68,72781.61,0.0,0.98151,1e-05,3.31191]
[1779982559014,54.68,72782.57,0.0,0.98153,1e-05,3.30907]
[1779982558661,54.68,72786.02,0.0,0.98157,1e-05,3.30303]
[1779982561684,54.67,72782.64,0.0,0.98153,1e-05,3.30801]
[1779982562690,54.67,72785.85,0.0,0.98158,1e-05,3.30164]
[1779982565711,54.66,72784.23,0.0,0.98158,1e-05,3.30144]
[1779982569739,54.64,72786.1,0.0,0.98162,1e-05,3.29444]
[1779982574774,54.63,72785.45,0.0,0.98165,1e-05,3.29071]
[1779982576789,54.62,72792.28,0.0,0.98174,1e-05,3.27737]
[1779982577795,54.61,72797.56,0.0,0.9818,1e-05,3.26762]
[1779982579813,54.61,72806.06,0.0,0.98191,1e-05,3.25163]
[1779982580820,54.6,72812.86,0.0,0.98199,1e-05,3.23947]
[1779982581827,54.6,72808.7,0.0,0.98195,1e-05,3.24549]
[1779982583841,54.59,72811.32,0.0,0.98199,1e-05,3.2394]
[1779982585855,54.59,72813.3,0.0,0.98202,1e-05,3.23438]
[1779982590902,54.57,72805.42,0.0,0.98196,1e-05,3.24402]
[1779982591906,54.57,72800.33,0.0,0.98191,1e-05,3.25085]
[1779982592914,54.57,72797.56,0.0,0.98189,1e-05,3.2546]
[1779982593921,54.56,72792.11,0.0,0.98184,1e-05,3.26188]
[1779982594928,54.56,72794.06,0.0,0.98186,1e-05,3.25772]
[1779982596942,54.55,72791.04,0.0,0.98184,1e-05,3.26169]
[1779982597949,54.55,72788.94,0.0,0.98181,1e-05,3.26501]
[1779982602984,54.55,72788.98,0.0,0.98182,1e-05,3.26405]
[1779982608019,54.55,72789.35,0.0,0.98183,1e-05,3.26253]
[1779982613061,54.54,72788.31,0.0,0.98183,1e-05,3.26332]
[1779982614067,54.54,72785.09,0.0,0.98179,1e-05,3.2685]
[1779982616082,54.54,72787.12,0.0,0.98182,1e-05,3.2647]
[1779982618096,54.54,72790.65,0.0,0.98186,1e-05,3.25842]
[1779982619103,54.54,72794.32,0.0,0.9819,1e-05,3.25212]
[1779982622123,54.53,72798.26,0.0,0.98196,1e-05,3.24356]
[1779982626152,54.52,72801.91,0.0,0.98202,1e-05,3.23392]
[1779982627175,54.51,72812.35,0.0,0.98214,1e-05,3.21578]
[1779982628174,54.51,72807.67,0.0,0.9821,1e-05,3.22266]
[1779982633221,54.49,72809.88,0.0,0.98215,1e-05,3.21471]
[1779982634228,54.49,72814.11,0.0,0.9822,1e-05,3.20689]
[1779982635235,54.49,72816.06,0.0,0.98223,1e-05,3.20283]
[1779982636242,54.48,72818.17,0.0,0.98226,1e-05,3.19853]
[1779982637983,54.48,72818.17,0.0,0.98226,1e-05,3.19853]
[1779982639220,54.48,72819.32,0.0,0.98228,1e-05,3.195]
[1779982643587,54.46,72806.72,0.0,0.98217,1e-05,3.21171]
[1779982644301,54.46,72801.77,0.0,0.98212,1e-05,3.21908]
[1779982645309,54.45,72803.96,0.0,0.98215,1e-05,3.21463]
[1779982648330,54.44,72809.84,0.0,0.98223,1e-05,3.20241]
[1779982649337,54.44,72816.27,0.0,0.9823,1e-05,3.19101]
[1779982651351,54.43,72815.0,0.0,0.98231,1e-05,3.18989]
[1779982655379,54.42,72812.55,0.0,0.9823,1e-05,3.19075]
[1779982656386,54.42,72808.19,0.0,0.98226,1e-05,3.19713]
[1779982657393,54.42,72806.3,0.0,0.98225,1e-05,3.19944]
[1779982658400,54.41,72801.88,0.0,0.9822,1e-05,3.20592]
[1779982659406,54.41,72799.89,0.0,0.98218,1e-05,3.2084]
[1779982661290,54.41,72800.72,0.0,0.9822,1e-05,3.20621]
[1779982665217,54.39,72799.81,0.0,0.98221,1e-05,3.20442]
[1779982669482,54.37,72792.84,0.0,0.98217,1e-05,3.21107]
[1779982670489,54.37,72789.04,0.0,0.98213,1e-05,3.21653]
[1779982672503,54.36,72787.29,0.0,0.98212,1e-05,3.21776]
[1779982678071,54.36,72787.63,0.0,0.98214,1e-05,3.21535]
[1779982681566,54.36,72784.98,0.0,0.98211,1e-05,3.21929]
[1779982684587,54.35,72787.18,0.0,0.98214,1e-05,3.21463]
[1779982686603,54.34,72789.78,0.0,0.98218,1e-05,3.2087]
[1779982691639,54.33,72781.56,0.0,0.98212,1e-05,3.21827]
[1779982692646,54.33,72778.51,0.0,0.98209,1e-05,3.22251]
[1779982694661,54.33,72781.16,0.0,0.98212,1e-05,3.21793]
[1779982695667,54.32,72782.74,0.0,0.98214,1e-05,3.21522]
[1779982700703,54.32,72785.96,0.0,0.98217,1e-05,3.20951]
[1779982702717,54.32,72787.64,0.0,0.9822,1e-05,3.20515]
[1779982704731,54.32,72791.48,0.0,0.98225,1e-05,3.1987]
[1779982709765,54.31,72791.76,0.0,0.98225,1e-05,3.1973]
[1779982714801,54.3,72793.79,0.0,0.98231,1e-05,3.18851]
[1779982715808,54.29,72792.16,0.0,0.9823,1e-05,3.19044]
[1779982721850,54.28,72792.72,0.0,0.98233,1e-05,3.18497]
[1779982726885,54.26,72806.74,0.0,0.98251,1e-05,3.15823]
[1779982727892,54.26,72816.29,0.0,0.98262,1e-05,3.14195]
[1779982728899,54.26,72819.27,0.0,0.98266,1e-05,3.13643]
[1779982732478,54.25,72820.28,0.0,0.98268,1e-05,3.13281]
[1779982732719,54.25,72820.28,0.0,0.98268,1e-05,3.13281]
[1779982732926,54.25,72818.58,0.0,0.98267,1e-05,3.13492]
[1779982733936,54.24,72816.6,0.0,0.98265,1e-05,3.13748]
[1779982734944,54.24,72809.28,0.0,0.98257,1e-05,3.14874]
[1779982735950,54.24,72805.21,0.0,0.98253,1e-05,3.1547]
[1779982738971,54.23,72799.42,0.0,0.98248,1e-05,3.16208]
[1779982739978,54.23,72791.11,0.0,0.9824,1e-05,3.175]
[1779982740985,54.22,72787.5,0.0,0.98236,1e-05,3.1802]
[1779982746020,54.21,72788.03,0.0,0.98239,1e-05,3.17562]
[1779982747724,54.21,72787.16,0.0,0.98239,1e-05,3.17631]
[1779982750720,54.2,72785.73,0.0,0.98239,1e-05,3.17646]
[1779982759112,54.17,72786.19,0.0,0.98243,1e-05,3.16916]
[1779982763140,54.16,72788.63,0.0,0.98248,1e-05,3.1623]
[1779982764147,54.16,72786.99,0.0,0.98247,1e-05,3.16429]
[1779982769182,54.14,72786.99,0.0,0.98249,1e-05,3.16079]
[1779982771197,54.14,72777.34,0.0,0.9824,1e-05,3.17366]
[1779982772204,54.14,72769.33,0.0,0.98232,1e-05,3.18615]
[1779982774218,54.13,72770.2,0.0,0.98234,1e-05,3.18323]
[1779982775225,54.13,72766.16,0.0,0.9823,1e-05,3.18916]
[1779982776232,54.12,72762.64,0.0,0.98226,1e-05,3.19424]
[1779982781267,54.11,72763.53,0.0,0.9823,1e-05,3.18901]
[1779982782274,54.11,72756.9,0.0,0.98223,1e-05,3.19924]
[1779982783281,54.1,72746.2,0.0,0.98211,1e-05,3.21625]
[1779982784288,54.1,72742.8,0.0,0.98208,1e-05,3.22112]
[1779982788319,54.09,72748.05,0.0,0.98216,1e-05,3.20918]
[1779982789327,54.08,72750.97,0.0,0.9822,1e-05,3.20355]
[1779982794362,54.07,72750.53,0.0,0.98222,1e-05,3.20043]
[1779982799398,54.05,72750.3,0.0,0.98224,1e-05,3.19699]
[1779982803435,54.04,72748.3,0.0,0.98224,1e-05,3.19727]
[1779982804442,54.04,72743.21,0.0,0.98219,1e-05,3.20497]
[1779982806469,54.03,72746.86,0.0,0.98224,1e-05,3.19738]
[1779982809490,54.02,72749.33,0.0,0.98228,1e-05,3.19101]
[1779982813518,54.01,72753.53,0.0,0.98235,1e-05,3.1811]
[1779982814525,54.01,72760.29,0.0,0.98242,1e-05,3.16921]
[1779982816539,54.0,72761.38,0.0,0.98245,1e-05,3.16599]
[1779982817546,54.0,72764.13,0.0,0.98248,1e-05,3.16077]
[1779982822581,53.99,72763.54,0.0,0.9825,1e-05,3.15831]
[1779982825602,53.98,72759.04,0.0,0.98246,1e-05,3.16367]
[1779982828623,53.97,72756.12,0.0,0.98244,1e-05,3.16642]
[1779982833659,53.96,72755.2,0.0,0.98246,1e-05,3.16289]
[1779982836680,53.95,72759.29,0.0,0.98252,1e-05,3.15411]
[1779982837687,53.94,72762.83,0.0,0.98257,1e-05,3.14694]
[1779982840708,53.94,72774.64,0.0,0.98271,1e-05,3.12565]
[1779982841715,53.93,72778.97,0.0,0.98276,1e-05,3.11797]
[1779982844226,53.93,72789.84,0.0,0.98289,1e-05,3.09909]
[1779982844736,53.93,72794.26,0.0,0.98294,1e-05,3.09136]
[1779982849799,53.92,72794.97,0.0,0.98296,1e-05,3.08802]
[1779982855813,53.88,72795.77,0.0,0.98302,1e-05,3.07817]
[1779982861396,53.88,72795.36,0.0,0.98303,1e-05,3.07673]
[1779982869929,53.86,72797.01,0.0,0.98308,1e-05,3.06889]
[1779982870924,53.85,72785.5,0.0,0.98296,1e-05,3.08698]
[1779982871931,53.85,72780.77,0.0,0.98291,1e-05,3.09411]
[1779982872945,53.85,72778.74,0.0,0.9829,1e-05,3.09686]
[1779982874187,53.85,72781.08,0.0,0.98293,1e-05,3.0925]
[1779982877980,53.84,72782.66,0.0,0.98296,1e-05,3.08778]
[1779982878987,53.84,72780.73,0.0,0.98294,1e-05,3.09037]
[1779982881001,53.83,72777.42,0.0,0.98291,1e-05,3.09465]
[1779982882012,53.83,72772.09,0.0,0.98286,1e-05,3.10277]
[1779982883019,53.83,72769.21,0.0,0.98283,1e-05,3.10689]
[1779982885033,53.82,72771.88,0.0,0.98287,1e-05,3.10141]
[1779982886040,53.82,72773.75,0.0,0.98289,1e-05,3.09781]
[1779982888054,53.82,72775.75,0.0,0.98292,1e-05,3.09345]
[1779982893089,53.81,72775.67,0.0,0.98294,1e-05,3.08931]
[1779982898124,53.8,72772.83,0.0,0.98293,1e-05,3.09125]
[1779982899132,53.79,72771.1,0.0,0.98291,1e-05,3.09353]
[1779982900138,53.79,72768.17,0.0,0.98289,1e-05,3.09775]
[1779982902151,53.79,72770.22,0.0,0.98292,1e-05,3.09333]
[1779982906180,53.78,72775.34,0.0,0.98298,1e-05,3.08287]
[1779982907187,53.78,72779.57,0.0,0.98303,1e-05,3.07551]
[1779982911215,53.77,72782.43,0.0,0.98308,1e-05,3.06889]
[1779982914236,53.76,72780.78,0.0,0.98307,1e-05,3.07008]
[1779982917257,53.76,72778.23,0.0,0.98305,1e-05,3.07273]
[1779982918265,53.75,72775.53,0.0,0.98302,1e-05,3.0766]
[1779982920278,53.75,72777.71,0.0,0.98305,1e-05,3.07207]
[1779982923299,53.74,72779.92,0.0,0.98309,1e-05,3.06702]
[1779982924306,53.74,72777.71,0.0,0.98307,1e-05,3.0701]
[1779982925313,53.74,72779.57,0.0,0.98309,1e-05,3.06661]
[1779982926328,53.74,72787.59,0.0,0.98318,1e-05,3.05319]
[1779982927329,53.74,72803.55,0.0,0.98335,1e-05,3.02713]
[1779982928336,53.73,72811.62,0.0,0.98344,1e-05,3.01384]
[1779982931357,53.73,72808.05,0.0,0.98341,1e-05,3.01837]
[1779982932364,53.73,72805.96,0.0,0.98339,1e-05,3.0213]
[1779982934378,53.73,72809.46,0.0,0.98343,1e-05,3.01491]
[1779982935385,53.72,72811.48,0.0,0.98345,1e-05,3.0113]
[1779982936398,53.72,72813.62,0.0,0.98348,1e-05,3.00751]
[1779982941427,53.71,72812.7,0.0,0.98348,1e-05,3.00706]
[1779982946463,53.71,72815.2,0.0,0.98352,1e-05,3.00116]
[1779982951498,53.7,72813.73,0.0,0.98353,1e-05,3.00007]
[1779982956533,53.69,72812.96,0.0,0.98353,1e-05,2.9994]
[1779982958547,53.69,72809.9,0.0,0.9835,1e-05,3.0035]
[1779982959555,53.69,72808.22,0.0,0.98349,1e-05,3.00579]
[1779982960562,53.69,72810.01,0.0,0.98351,1e-05,3.00255]
[1779982965597,53.68,72810.14,0.0,0.98352,1e-05,3.00041]
[1779982970632,53.67,72807.72,0.0,0.98351,1e-05,3.00235]
[1779982971639,53.67,72809.32,0.0,0.98353,1e-05,2.99942]
[1779982976674,53.66,72809.14,0.0,0.98354,1e-05,2.99779]
[1779982978688,53.66,72807.3,0.0,0.98352,1e-05,2.99995]
[1779982979699,53.66,72801.93,0.0,0.98347,1e-05,3.00811]
[1779982982721,53.65,72804.52,0.0,0.98351,1e-05,3.0028]
[1779982983728,53.65,72806.04,0.0,0.98352,1e-05,2.99998]
[1779982987756,53.64,72807.53,0.0,0.98355,1e-05,2.99606]
[1779982988763,53.64,72809.47,0.0,0.98357,1e-05,2.9926]
[1779982989770,53.64,72816.56,0.0,0.98365,1e-05,2.98098]
[1779982991784,53.64,72817.87,0.0,0.98367,1e-05,2.97819]
[1779982994597,53.63,72817.85,0.0,0.98367,1e-05,2.97754]
[1779982996225,53.63,72817.45,0.0,0.98367,1e-05,2.97749]
[1779982996326,53.63,72815.7,0.0,0.98366,1e-05,2.97992]
[1779982997826,53.63,72813.41,0.0,0.98364,1e-05,2.98285]
[1779982998833,53.63,72810.93,0.0,0.98361,1e-05,2.98643]
[1779983003868,53.62,72810.22,0.0,0.98362,1e-05,2.98577]
[1779983008903,53.61,72811.2,0.0,0.98364,1e-05,2.98245]
[1779983013887,53.61,72811.84,0.0,0.98366,1e-05,2.97886]
[1779983014223,53.61,72811.84,0.0,0.98366,1e-05,2.97886]
[1779983014945,53.6,72817.07,0.0,0.98372,1e-05,2.96957]
[1779983015951,53.6,72819.76,0.0,0.98375,1e-05,2.96499]
[1779983018974,53.6,72817.87,0.0,0.98374,1e-05,2.96702]
[1779983024192,53.59,72819.01,0.0,0.98376,1e-05,2.96394]
[1779983024221,53.59,72819.01,0.0,0.98376,1e-05,2.96394]
[1779983030054,53.59,72819.15,0.0,0.98377,1e-05,2.96203]
[1779983034083,53.58,72820.93,0.0,0.98379,1e-05,2.95803]
[1779983035090,53.58,72825.17,0.0,0.98384,1e-05,2.95107]
[1779983037104,53.58,72827.02,0.0,0.98386,1e-05,2.94761]
[1779983038110,53.58,72828.59,0.0,0.98388,1e-05,2.94487]
[1779983039118,53.58,72830.64,0.0,0.9839,1e-05,2.94139]
[1779983040126,53.57,72832.32,0.0,0.98392,1e-05,2.93849]
[1779983042140,53.57,72817.62,0.0,0.98377,1e-05,2.96134]
[1779983043147,53.57,72812.87,0.0,0.98373,1e-05,2.96829]
[1779983044154,53.57,72818.23,0.0,0.98378,1e-05,2.95952]
[1779983045612,53.57,72818.23,0.0,0.98378,1e-05,2.95952]
[1779983047176,53.57,72838.24,0.0,0.984,1e-05,2.92725]
[1779983048183,53.57,72840.57,0.0,0.98402,1e-05,2.92338]
[1779983049190,53.56,72836.03,0.0,0.98398,1e-05,2.93024]
[1779983051204,53.56,72839.21,0.0,0.98401,1e-05,2.92479]
[1779983051727,53.56,72839.21,0.0,0.98401,1e-05,2.92479]
[1779983052211,53.56,72843.38,0.0,0.98406,1e-05,2.91806]
[1779983053218,53.56,72853.03,0.0,0.98416,1e-05,2.90283]
[1779983054233,53.56,72856.74,0.0,0.98419,1e-05,2.89689]
[1779983055234,53.56,72860.41,0.0,0.98423,1e-05,2.89103]
[1779983060275,53.56,72861.31,0.0,0.98425,1e-05,2.88881]
[1779983061282,53.56,72866.08,0.0,0.9843,1e-05,2.88128]
[1779983064303,53.55,72861.05,0.0,0.98425,1e-05,2.88861]
[1779983065310,53.55,72856.09,0.0,0.9842,1e-05,2.89612]
[1779983066317,53.55,72854.71,0.0,0.98419,1e-05,2.89809]
[1779983071360,53.55,72856.7,0.0,0.98422,1e-05,2.89263]
[1779983073374,53.55,72860.57,0.0,0.98426,1e-05,2.88632]
[1779983075388,53.55,72858.64,0.0,0.98424,1e-05,2.889]
[1779983076395,53.55,72855.89,0.0,0.98422,1e-05,2.8931]
[1779983077402,53.54,72852.77,0.0,0.98419,1e-05,2.89777]
[1779983080424,53.54,72854.22,0.0,0.9842,1e-05,2.89501]
[1779983081430,53.54,72850.0,0.0,0.98416,1e-05,2.90139]
[1779983082437,53.54,72843.27,0.0,0.98409,1e-05,2.91167]
[1779983086467,53.54,72845.54,0.0,0.98412,1e-05,2.90734]
[1779983087473,53.54,72846.95,0.0,0.98414,1e-05,2.90495]
[1779983092510,53.53,72847.72,0.0,0.98415,1e-05,2.9028]
[1779983094524,53.53,72851.58,0.0,0.98419,1e-05,2.89643]
[1779983095531,53.53,72854.32,0.0,0.98422,1e-05,2.89201]
[1779983096538,53.53,72859.44,0.0,0.98428,1e-05,2.88392]
[1779983097545,53.53,72866.38,0.0,0.98435,1e-05,2.87305]
[1779983098552,53.53,72875.06,0.0,0.98443,1e-05,2.85957]
[1779983099559,53.53,72881.89,0.0,0.9845,1e-05,2.84899]
[1779983100566,53.53,72885.16,0.0,0.98454,1e-05,2.8439]
[1779983101573,53.53,72882.58,0.0,0.98451,1e-05,2.84776]
[1779983102580,53.53,72879.09,0.0,0.98448,1e-05,2.85301]
[1779983104594,53.53,72884.01,0.0,0.98453,1e-05,2.84529]
[1779983105600,53.53,72888.46,0.0,0.98457,1e-05,2.83841]
[1779983106609,53.53,72878.45,0.0,0.98447,1e-05,2.85365]
[1779983107615,53.53,72868.9,0.0,0.98438,1e-05,2.86821]
[1779983108622,53.53,72866.73,0.0,0.98436,1e-05,2.87142]
[1779983109629,53.52,72870.34,0.0,0.98439,1e-05,2.86574]
[1779983110636,53.52,72874.32,0.0,0.98443,1e-05,2.8595]
[1779983111644,53.52,72878.09,0.0,0.98447,1e-05,2.85361]
[1779983111832,53.52,72878.09,0.0,0.98447,1e-05,2.85361]
[1779983111883,53.52,72878.09,0.0,0.98447,1e-05,2.85361]
[1779983111967,53.52,72878.09,0.0,0.98447,1e-05,2.85361]
[1779983112651,53.52,72881.97,0.0,0.98451,1e-05,2.84757]
[1779983113657,53.52,72883.66,0.0,0.98453,1e-05,2.84489]
[1779983114665,53.52,72885.73,0.0,0.98455,1e-05,2.84164]
[1779983115672,53.52,72891.12,0.0,0.9846,1e-05,2.83334]
[1779983116679,53.52,72893.15,0.0,0.98462,1e-05,2.83018]
[1779983119206,53.52,72893.93,0.0,0.98463,1e-05,2.82887]
[1779983121225,53.52,72893.51,0.0,0.98463,1e-05,2.8294]
[1779983121714,53.52,72898.63,0.0,0.98468,1e-05,2.82155]
[1779983122721,53.52,72903.06,0.0,0.98472,1e-05,2.81478]
[1779983126749,53.52,72898.04,0.0,0.98468,1e-05,2.82227]
[1779983130777,53.52,72887.45,0.0,0.98457,1e-05,2.83818]
[1779983131784,53.52,72875.15,0.0,0.98446,1e-05,2.85543]
[1779983132791,53.52,72864.44,0.0,0.98435,1e-05,2.87178]
[1779983133798,53.52,72864.14,0.0,0.98435,1e-05,2.8721]
[1779983137828,53.52,72868.28,0.0,0.98439,1e-05,2.86518]
[1779983141855,53.51,72863.39,0.0,0.98435,1e-05,2.87218]
[1779983144877,53.51,72867.44,0.0,0.98439,1e-05,2.86553]
[1779983149912,53.51,72867.06,0.0,0.98439,1e-05,2.86549]
[1779983151926,53.51,72872.67,0.0,0.98445,1e-05,2.85663]
[1779983154950,53.51,72879.03,0.0,0.98452,1e-05,2.84655]
[1779983159992,53.5,72875.01,0.0,0.98448,1e-05,2.85224]
[1779983163013,53.5,72880.49,0.0,0.98454,1e-05,2.84354]
[1779983164021,53.5,72885.55,0.0,0.98459,1e-05,2.83571]
[1779983166034,53.5,72887.84,0.0,0.98461,1e-05,2.83206]
[1779983169055,53.5,72892.29,0.0,0.98466,1e-05,2.82502]
[1779983170062,53.5,72898.55,0.0,0.98472,1e-05,2.81546]
[1779983172076,53.5,72902.35,0.0,0.98475,1e-05,2.80966]
[1779983177697,53.5,72902.1,0.0,0.98475,1e-05,2.80988]
[1779983178022,53.5,72900.56,0.0,0.98474,1e-05,2.81218]
[1779983181144,53.5,72906.02,0.0,0.98479,1e-05,2.80359]
[1779983184438,53.5,72910.04,0.0,0.98484,1e-05,2.79709]
[1779983184470,53.5,72910.04,0.0,0.98484,1e-05,2.79709]
[1779983184480,53.5,72910.04,0.0,0.98484,1e-05,2.79709]
[1779983184568,53.5,72911.71,0.0,0.98485,1e-05,2.79449]
[1779983186109,53.5,72912.7,0.0,0.98486,1e-05,2.793]
[1779983186219,53.5,72912.7,0.0,0.98486,1e-05,2.793]
[1779983186321,53.5,72914.04,0.0,0.98488,1e-05,2.79097]
[1779983192241,53.5,72915.64,0.0,0.9849,1e-05,2.78712]
[1779983193249,53.5,72920.48,0.0,0.98495,1e-05,2.77985]
[1779983195263,53.5,72925.2,0.0,0.98499,1e-05,2.77282]
[1779983200298,53.5,72924.49,0.0,0.98498,1e-05,2.77532]
[1779983203877,53.5,72925.02,0.0,0.98498,1e-05,2.7746]
[1779983203923,53.5,72925.02,0.0,0.98498,1e-05,2.7746]
[1779983203969,53.5,72925.02,0.0,0.98498,1e-05,2.7746]
[1779983204327,53.5,72924.83,0.0,0.98498,1e-05,2.77491]
[1779983207347,53.5,72918.01,0.0,0.98491,1e-05,2.78522]
[1779983208355,53.5,72913.48,0.0,0.98487,1e-05,2.79204]
[1779983212383,53.5,72923.48,0.0,0.98496,1e-05,2.77698]
[1779983213390,53.5,72929.12,0.0,0.98502,1e-05,2.76854]
[1779983216069,53.5,72931.2,0.0,0.98504,1e-05,2.7655]
[1779983216121,53.5,72931.2,0.0,0.98504,1e-05,2.7655]
[1779983216217,53.5,72931.2,0.0,0.98504,1e-05,2.7655]
[1779983216411,53.5,72931.24,0.0,0.98504,1e-05,2.76548]
[1779983217487,53.5,72931.24,0.0,0.98504,1e-05,2.76548]
[1779983217527,53.5,72931.24,0.0,0.98504,1e-05,2.76548]
[1779983217717,53.5,72931.24,0.0,0.98504,1e-05,2.76548]
[1779983223468,53.51,72932.25,0.0,0.98504,1e-05,2.7653]
[1779983228503,53.51,72924.8,0.0,0.98497,1e-05,2.77662]
[1779983229510,53.51,72909.5,0.0,0.98482,1e-05,2.79966]
[1779983230517,53.51,72907.81,0.0,0.9848,1e-05,2.80219]
[1779983236558,53.51,72908.78,0.0,0.98481,1e-05,2.80054]
[1779983239580,53.51,72913.76,0.0,0.98486,1e-05,2.79297]
[1779983241134,53.51,72914.4,0.0,0.98487,1e-05,2.792]
[1779983241188,53.51,72914.4,0.0,0.98487,1e-05,2.792]
[1779983241222,53.51,72914.4,0.0,0.98487,1e-05,2.792]
[1779983241594,53.51,72913.58,0.0,0.98486,1e-05,2.79322]
[1779983242601,53.51,72903.83,0.0,0.98476,1e-05,2.80794]
[1779983243608,53.51,72895.53,0.0,0.98468,1e-05,2.82049]
[1779983248710,53.51,72894.3,0.0,0.98467,1e-05,2.82212]
[1779983248722,53.51,72894.3,0.0,0.98467,1e-05,2.82212]
[1779983248756,53.51,72894.3,0.0,0.98467,1e-05,2.82212]
[1779983248814,53.51,72894.3,0.0,0.98467,1e-05,2.82206]
[1779983249886,53.51,72894.3,0.0,0.98467,1e-05,2.82206]
[1779983249969,53.51,72894.61,0.0,0.98468,1e-05,2.82153]
[1779983250658,53.51,72895.51,0.0,0.98469,1e-05,2.8201]
[1779983251665,53.51,72900.74,0.0,0.98475,1e-05,2.81064]
[1779983255543,53.51,72901.85,0.0,0.98476,1e-05,2.80885]
[1779983255554,53.51,72901.85,0.0,0.98476,1e-05,2.80885]
[1779983255720,53.51,72901.85,0.0,0.98476,1e-05,2.80885]
[1779983255821,53.51,72900.49,0.0,0.98474,1e-05,2.81088]
[1779983256055,53.51,72900.49,0.0,0.98474,1e-05,2.81088]
[1779983256216,53.51,72900.49,0.0,0.98474,1e-05,2.81088]
[1779983261735,53.51,72897.27,0.0,0.98471,1e-05,2.81556]
[1779983262742,53.51,72905.62,0.0,0.9848,1e-05,2.80288]
[1779983263749,53.51,72908.27,0.0,0.98482,1e-05,2.79886]
[1779983264756,53.51,72912.72,0.0,0.98486,1e-05,2.79213]
[1779983266712,53.51,72912.34,0.0,0.98486,1e-05,2.79271]
[1779983266792,53.51,72912.34,0.0,0.98486,1e-05,2.79271]
[1779983266841,53.51,72912.34,0.0,0.98486,1e-05,2.79271]
[1779983267029,53.51,72912.34,0.0,0.98486,1e-05,2.79271]
[1779983270722,53.51,72912.22,0.0,0.98486,1e-05,2.79289]
[1779983270798,53.51,72912.23,0.0,0.98486,1e-05,2.79288]
[1779983271780,53.51,72912.23,0.0,0.98486,1e-05,2.79288]
[1779983271830,53.51,72912.23,0.0,0.98486,1e-05,2.79288]
[1779983271968,53.51,72911.93,0.0,0.98486,1e-05,2.79333]
[1779983279190,53.51,72908.53,0.0,0.98482,1e-05,2.79843]
[1779983279226,53.51,72908.53,0.0,0.98482,1e-05,2.79843]
[1779983279339,53.51,72908.53,0.0,0.98482,1e-05,2.79843]
[1779983279865,53.51,72906.98,0.0,0.98481,1e-05,2.80076]
[1779983282629,53.5,72905.11,0.0,0.98479,1e-05,2.80356]
[1779983282723,53.5,72905.11,0.0,0.98479,1e-05,2.80356]
[1779983282885,53.5,72905.34,0.0,0.98479,1e-05,2.80319]
[1779983282973,53.5,72905.34,0.0,0.98479,1e-05,2.80319]
[1779983286919,53.5,72918.67,0.0,0.98492,1e-05,2.78303]
[1779983287926,53.5,72917.95,0.0,0.98492,1e-05,2.78413]
[1779983290471,53.5,72915.64,0.0,0.98489,1e-05,2.78764]
[1779983290523,53.5,72915.64,0.0,0.98489,1e-05,2.78764]
[1779983290722,53.5,72915.64,0.0,0.98489,1e-05,2.78764]
[1779983290947,53.5,72915.49,0.0,0.98489,1e-05,2.78787]
[1779983291954,53.5,72911.83,0.0,0.98486,1e-05,2.79339]
[1779983294388,53.5,72909.44,0.0,0.98483,1e-05,2.79699]
[1779983294440,53.5,72909.44,0.0,0.98483,1e-05,2.79699]
[1779983294470,53.5,72909.44,0.0,0.98483,1e-05,2.79699]
[1779983294722,53.5,72909.44,0.0,0.98483,1e-05,2.79699]
[1779983294764,53.5,72908.21,0.0,0.98482,1e-05,2.79883]
[1779983298781,53.5,72911.24,0.0,0.98485,1e-05,2.79423]
[1779983298832,53.5,72911.24,0.0,0.98485,1e-05,2.79423]
[1779983298971,53.5,72911.1,0.0,0.98485,1e-05,2.79443]
[1779983299004,53.5,72910.23,0.0,0.98484,1e-05,2.79574]
[1779983304680,53.5,72909.02,0.0,0.98483,1e-05,2.79753]
[1779983304725,53.5,72909.02,0.0,0.98483,1e-05,2.79753]
[1779983304887,53.5,72906.62,0.0,0.98481,1e-05,2.80115]
[1779983305049,53.5,72900.98,0.0,0.98475,1e-05,2.80968]
[1779983306137,53.5,72900.98,0.0,0.98475,1e-05,2.80968]
[1779983306703,53.5,72900.98,0.0,0.98475,1e-05,2.80968]
[1779983306718,53.5,72900.98,0.0,0.98475,1e-05,2.80968]
[1779983306755,53.5,72900.98,0.0,0.98475,1e-05,2.80968]
[1779983307376,53.5,72898.85,0.0,0.98473,1e-05,2.81286]
[1779983307467,53.5,72898.85,0.0,0.98473,1e-05,2.81286]
[1779983308732,53.5,72898.82,0.0,0.98473,1e-05,2.81287]
[1779983308828,53.5,72897.6,0.0,0.98472,1e-05,2.81468]
[1779983309077,53.5,72901.41,0.0,0.98476,1e-05,2.8089]
[1779983314726,53.5,72901.25,0.0,0.98476,1e-05,2.80752]
[1779983314778,53.5,72901.25,0.0,0.98476,1e-05,2.80752]
[1779983314968,53.5,72901.25,0.0,0.98476,1e-05,2.80752]
[1779983314824,53.5,72901.32,0.0,0.98476,1e-05,2.80739]
[1779983315713,53.5,72901.32,0.0,0.98476,1e-05,2.80739]
[1779983315766,53.5,72901.32,0.0,0.98476,1e-05,2.80739]
[1779983315967,53.5,72901.32,0.0,0.98476,1e-05,2.80739]
[1779983315984,53.5,72901.32,0.0,0.98476,1e-05,2.80737]
[1779983321168,53.5,72890.42,0.0,0.98466,1e-05,2.82377]
[1779983322175,53.5,72876.28,0.0,0.98452,1e-05,2.84532]
[1779983323182,53.5,72874.42,0.0,0.9845,1e-05,2.84811]
[1779983324189,53.5,72873.87,0.0,0.98449,1e-05,2.84887]
[1779983328021,53.5,72873.99,0.0,0.9845,1e-05,2.8483]
[1779983328140,53.5,72873.99,0.0,0.9845,1e-05,2.8483]
[1779983328216,53.5,72873.99,0.0,0.9845,1e-05,2.8483]
[1779983328866,53.5,72872.29,0.0,0.98448,1e-05,2.85081]
[1779983332246,53.5,72867.33,0.0,0.98443,1e-05,2.85812]
[1779983333253,53.5,72860.86,0.0,0.98437,1e-05,2.86786]
[1779983334260,53.5,72857.54,0.0,0.98434,1e-05,2.87285]
[1779983338288,53.49,72854.43,0.0,0.98431,1e-05,2.87709]
[1779983343324,53.49,72848.45,0.0,0.98425,1e-05,2.88562]
[1779983344332,53.49,72844.21,0.0,0.98421,1e-05,2.89219]
[1779983345338,53.49,72841.21,0.0,0.98418,1e-05,2.89669]
[1779983346345,53.49,72837.77,0.0,0.98415,1e-05,2.90186]
[1779983348359,53.49,72834.54,0.0,0.98412,1e-05,2.90632]
[1779983350373,53.49,72831.14,0.0,0.98409,1e-05,2.91122]
[1779983355409,53.48,72830.75,0.0,0.98409,1e-05,2.91077]
[1779983357424,53.48,72827.9,0.0,0.98406,1e-05,2.9148]
[1779983358433,53.48,72824.92,0.0,0.98403,1e-05,2.91924]
[1779983359439,53.48,72817.56,0.0,0.98396,1e-05,2.93054]
[1779983360446,53.48,72813.89,0.0,0.98392,1e-05,2.93605]
[1779983361453,53.48,72808.37,0.0,0.98387,1e-05,2.94447]
[1779983363582,53.48,72808.28,0.0,0.98387,1e-05,2.94434]
[1779983363718,53.48,72808.28,0.0,0.98387,1e-05,2.94434]
[1779983365483,53.47,72800.68,0.0,0.9838,1e-05,2.95552]
[1779983366493,53.47,72797.65,0.0,0.98377,1e-05,2.96002]
[1779983371524,53.47,72796.7,0.0,0.98377,1e-05,2.95852]
[1779983373539,53.46,72800.18,0.0,0.98381,1e-05,2.95244]
[1779983377567,53.46,72797.13,0.0,0.98379,1e-05,2.95612]
[1779983380588,53.45,72792.15,0.0,0.98374,1e-05,2.96312]
[1779983381595,53.45,72785.53,0.0,0.98368,1e-05,2.9733]
[1779983382603,53.45,72777.13,0.0,0.98359,1e-05,2.98633]
[1779983383609,53.45,72773.95,0.0,0.98356,1e-05,2.99105]
[1779983388644,53.44,72774.39,0.0,0.98358,1e-05,2.98858]
[1779983392673,53.44,72769.61,0.0,0.98354,1e-05,2.99478]
[1779983396062,53.44,72768.56,0.0,0.98353,1e-05,2.99573]
[1779983396106,53.43,72768.59,0.0,0.98353,1e-05,2.99531]
[1779983396245,53.43,72768.59,0.0,0.98353,1e-05,2.99531]
[1779983396701,53.43,72770.2,0.0,0.98355,1e-05,2.99238]
[1779983397979,53.43,72770.2,0.0,0.98355,1e-05,2.99238]
[1779983398031,53.43,72770.2,0.0,0.98355,1e-05,2.99238]
[1779983398229,53.43,72770.6,0.0,0.98356,1e-05,2.99138]
[1779983399722,53.43,72781.06,0.0,0.98367,1e-05,2.97403]
[1779983400729,53.43,72790.02,0.0,0.98377,1e-05,2.95951]
[1779983401736,53.43,72795.98,0.0,0.98383,1e-05,2.9498]
[1779983404757,53.42,72792.68,0.0,0.9838,1e-05,2.95418]
[1779983405764,53.42,72795.67,0.0,0.98383,1e-05,2.94918]
[1779983410799,53.42,72795.73,0.0,0.98384,1e-05,2.94771]
[1779983414360,53.41,72793.85,0.0,0.98383,1e-05,2.94986]
[1779983414403,53.41,72793.85,0.0,0.98383,1e-05,2.94986]
[1779983414469,53.41,72793.85,0.0,0.98383,1e-05,2.94986]
[1779983414833,53.41,72795.28,0.0,0.98385,1e-05,2.94733]
[1779983415881,53.41,72795.28,0.0,0.98385,1e-05,2.94733]
[1779983415972,53.41,72795.28,0.0,0.98385,1e-05,2.94733]
[1779983416079,53.41,72795.28,0.0,0.98385,1e-05,2.94733]
[1779983417090,53.41,72795.87,0.0,0.98385,1e-05,2.94613]
[1779983417224,53.41,72794.97,0.0,0.98385,1e-05,2.94729]
[1779983420295,53.41,72794.02,0.0,0.98384,1e-05,2.94799]
[1779983420347,53.41,72794.02,0.0,0.98384,1e-05,2.94799]
[1779983420467,53.41,72794.02,0.0,0.98384,1e-05,2.94799]
[1779983420874,53.4,72794.82,0.0,0.98385,1e-05,2.94646]
[1779983422894,53.4,72800.57,0.0,0.98391,1e-05,2.93687]
[1779983423901,53.4,72804.67,0.0,0.98396,1e-05,2.93018]
[1779983425229,53.4,72806.43,0.0,0.98398,1e-05,2.92719]
[1779983425281,53.4,72806.43,0.0,0.98398,1e-05,2.92719]
[1779983425466,53.4,72806.43,0.0,0.98398,1e-05,2.92719]
[1779983425914,53.4,72806.4,0.0,0.98398,1e-05,2.927]
[1779983426946,53.4,72806.4,0.0,0.98398,1e-05,2.927]
[1779983426969,53.4,72806.4,0.0,0.98398,1e-05,2.927]
[1779983426996,53.4,72806.4,0.0,0.98398,1e-05,2.927]
[1779983432764,53.39,72805.45,0.0,0.98399,1e-05,2.9256]
[1779983432816,53.39,72805.45,0.0,0.98399,1e-05,2.9256]
[1779983432967,53.39,72805.45,0.0,0.98399,1e-05,2.9256]
[1779983433068,53.39,72804.96,0.0,0.98398,1e-05,2.92614]
[1779983438448,53.39,72805.15,0.0,0.98399,1e-05,2.92471]
[1779983438471,53.39,72805.15,0.0,0.98399,1e-05,2.92471]
[1779983438502,53.39,72805.15,0.0,0.98399,1e-05,2.92471]
[1779983439005,53.39,72800.16,0.0,0.98394,1e-05,2.93232]
[1779983439718,53.39,72800.16,0.0,0.98394,1e-05,2.93232]
[1779983440017,53.39,72786.16,0.0,0.9838,1e-05,2.95414]
[1779983441023,53.39,72782.66,0.0,0.98376,1e-05,2.9594]
[1779983444022,53.38,72781.68,0.0,0.98376,1e-05,2.96038]
[1779983444063,53.38,72781.68,0.0,0.98376,1e-05,2.96038]
[1779983444225,53.38,72781.69,0.0,0.98376,1e-05,2.96007]
[1779983445052,53.38,72774.8,0.0,0.98369,1e-05,2.97071]
[1779983446059,53.38,72767.0,0.0,0.98361,1e-05,2.98281]
[1779983448073,53.38,72775.62,0.0,0.9837,1e-05,2.96844]
[1779983449080,53.38,72793.03,0.0,0.98389,1e-05,2.94061]
[1779983450087,53.37,72799.4,0.0,0.98395,1e-05,2.93034]
[1779983451611,53.37,72798.93,0.0,0.98395,1e-05,2.93084]
[1779983451627,53.37,72798.93,0.0,0.98395,1e-05,2.93084]
[1779983451717,53.37,72798.93,0.0,0.98395,1e-05,2.93084]
[1779983452101,53.37,72798.51,0.0,0.98395,1e-05,2.93127]
[1779983454378,53.37,72798.18,0.0,0.98395,1e-05,2.93131]
[1779983454430,53.37,72798.18,0.0,0.98395,1e-05,2.93131]
[1779983454472,53.37,72798.18,0.0,0.98395,1e-05,2.93131]
[1779983456129,53.37,72805.16,0.0,0.98402,1e-05,2.91988]
[1779983456581,53.37,72805.16,0.0,0.98402,1e-05,2.91988]
[1779983456618,53.37,72805.16,0.0,0.98402,1e-05,2.91988]
[1779983456717,53.37,72805.16,0.0,0.98402,1e-05,2.91988]
[1779983457136,53.37,72808.49,0.0,0.98406,1e-05,2.91444]
[1779983462240,53.37,72809.55,0.0,0.98407,1e-05,2.91215]
[1779983462292,53.37,72809.55,0.0,0.98407,1e-05,2.91215]
[1779983462468,53.37,72809.55,0.0,0.98407,1e-05,2.91215]
[1779983468215,53.36,72809.95,0.0,0.98409,1e-05,2.90988]
[1779983470457,53.36,72815.77,0.0,0.98415,1e-05,2.90018]
[1779983473250,53.35,72820.4,0.0,0.9842,1e-05,2.8926]
[1779983474257,53.35,72826.07,0.0,0.98426,1e-05,2.8836]
[1779983475993,53.35,72826.07,0.0,0.98426,1e-05,2.8836]
[1779983476044,53.35,72826.07,0.0,0.98426,1e-05,2.8836]
[1779983476068,53.35,72826.28,0.0,0.98426,1e-05,2.88295]
[1779983476217,53.35,72826.28,0.0,0.98426,1e-05,2.88295]
[1779983481306,53.35,72827.08,0.0,0.98428,1e-05,2.88093]
[1779983482313,53.35,72829.41,0.0,0.9843,1e-05,2.87717]
[1779983484393,53.35,72828.79,0.0,0.9843,1e-05,2.87798]
[1779983484439,53.35,72828.79,0.0,0.9843,1e-05,2.87798]
[1779983484481,53.35,72828.79,0.0,0.9843,1e-05,2.87798]
[1779983485334,53.35,72831.27,0.0,0.98432,1e-05,2.87385]
[1779983486341,53.35,72833.46,0.0,0.98435,1e-05,2.87031]
[1779983488356,53.34,72835.74,0.0,0.98437,1e-05,2.86652]
[1779983489363,53.34,72839.72,0.0,0.98441,1e-05,2.86025]
[1779983492032,53.34,72839.22,0.0,0.98441,1e-05,2.86089]
[1779983492106,53.34,72839.22,0.0,0.98441,1e-05,2.86089]
[1779983492056,53.34,72837.64,0.0,0.9844,1e-05,2.8616]
[1779983492217,53.34,72837.64,0.0,0.9844,1e-05,2.8616]
[1779983497419,53.34,72838.22,0.0,0.98441,1e-05,2.86047]
[1779983498332,53.34,72838.22,0.0,0.98441,1e-05,2.86047]
[1779983498384,53.34,72838.22,0.0,0.98441,1e-05,2.86047]
[1779983498468,53.34,72838.22,0.0,0.98441,1e-05,2.86047]
[1779983502714,53.34,72837.96,0.0,0.98441,1e-05,2.86042]
[1779983504719,53.34,72838.8,0.0,0.98442,1e-05,2.8589]
[1779983510510,53.34,72839.58,0.0,0.98443,1e-05,2.85694]
[1779983512524,53.34,72843.75,0.0,0.98447,1e-05,2.85031]
[1779983514014,53.34,72843.75,0.0,0.98447,1e-05,2.85031]
[1779983514065,53.34,72843.75,0.0,0.98447,1e-05,2.85031]
[1779983514216,53.33,72844.27,0.0,0.98448,1e-05,2.84941]
[1779983516553,53.33,72846.1,0.0,0.9845,1e-05,2.84632]
[1779983517559,53.33,72848.7,0.0,0.98453,1e-05,2.84223]
[1779983518565,53.33,72851.64,0.0,0.98456,1e-05,2.83764]
[1779983522172,53.33,72837.17,0.0,0.98441,1e-05,2.85967]
[1779983522594,53.33,72829.26,0.0,0.98433,1e-05,2.87177]
[1779983523601,53.33,72829.28,0.0,0.98433,1e-05,2.87161]
[1779983524608,53.33,72825.52,0.0,0.9843,1e-05,2.87729]
[1779983525615,53.33,72821.82,0.0,0.98426,1e-05,2.88335]
[1779983526774,53.33,72821.82,0.0,0.98426,1e-05,2.88335]
[1779983526869,53.33,72821.82,0.0,0.98426,1e-05,2.88335]
[1779983526969,53.33,72821.82,0.0,0.98426,1e-05,2.88335]
[1779983527067,53.33,72818.6,0.0,0.98422,1e-05,2.88865]
[1779983528636,53.34,72815.06,0.0,0.98418,1e-05,2.89475]
[1779983529643,53.34,72813.34,0.0,0.98416,1e-05,2.89771]
[1779983530650,53.34,72811.56,0.0,0.98414,1e-05,2.90077]
[1779983533712,53.34,72814.67,0.0,0.98417,1e-05,2.89647]
[1779983534719,53.34,72816.53,0.0,0.98419,1e-05,2.89385]
[1779983536885,53.34,72817.49,0.0,0.9842,1e-05,2.89263]
[1779983536937,53.34,72817.49,0.0,0.9842,1e-05,2.89263]
[1779983536973,53.34,72817.49,0.0,0.9842,1e-05,2.89263]
[1779983542570,53.34,72816.85,0.0,0.98419,1e-05,2.89384]
[1779983542622,53.34,72816.85,0.0,0.98419,1e-05,2.89384]
[1779983542718,53.34,72816.85,0.0,0.98419,1e-05,2.89384]
[1779983542782,53.34,72814.4,0.0,0.98417,1e-05,2.89748]
[1779983547821,53.34,72813.98,0.0,0.98417,1e-05,2.89728]
[1779983552856,53.34,72814.94,0.0,0.98419,1e-05,2.89344]
[1779983555079,53.33,72814.75,0.0,0.98419,1e-05,2.89357]
[1779983555123,53.33,72814.75,0.0,0.98419,1e-05,2.89357]
[1779983555218,53.33,72814.75,0.0,0.98419,1e-05,2.89357]
[1779983555877,53.33,72807.21,0.0,0.98411,1e-05,2.905]
[1779983556884,53.33,72803.66,0.0,0.98408,1e-05,2.91037]
[1779983561919,53.33,72803.18,0.0,0.98408,1e-05,2.91015]
[1779983563611,53.33,72803.18,0.0,0.98408,1e-05,2.91015]
[1779983563662,53.33,72803.18,0.0,0.98408,1e-05,2.91015]
[1779983570349,53.32,72802.68,0.0,0.98408,1e-05,2.90974]
[1779983573124,53.32,72802.53,0.0,0.98409,1e-05,2.90917]
[1779983573287,53.32,72801.71,0.0,0.98408,1e-05,2.91025]
[1779983576470,53.32,72799.61,0.0,0.98406,1e-05,2.91291]
[1779983579038,53.31,72795.93,0.0,0.98403,1e-05,2.91803]
[1779983580046,53.31,72797.93,0.0,0.98405,1e-05,2.91467]
[1779983581053,53.31,72793.0,0.0,0.984,1e-05,2.92219]
[1779983582069,53.31,72788.66,0.0,0.98396,1e-05,2.92878]
[1779983583195,53.31,72788.66,0.0,0.98396,1e-05,2.92878]
[1779983583237,53.31,72795.32,0.0,0.98403,1e-05,2.91808]
[1779983583361,53.31,72795.32,0.0,0.98403,1e-05,2.91808]
[1779983584082,53.31,72796.34,0.0,0.98404,1e-05,2.91625]
[1779983586027,53.31,72797.27,0.0,0.98405,1e-05,2.91458]
[1779983586096,53.31,72793.05,0.0,0.98401,1e-05,2.92098]
[1779983587103,53.31,72789.13,0.0,0.98397,1e-05,2.92691]
[1779983588318,53.31,72788.71,0.0,0.98397,1e-05,2.92733]
[1779983591976,53.3,72788.66,0.0,0.98397,1e-05,2.9267]
[1779983592138,53.3,72793.0,0.0,0.98402,1e-05,2.91965]
[1779983593471,53.3,72793.53,0.0,0.98402,1e-05,2.91859]
[1779983596166,53.3,72797.47,0.0,0.98407,1e-05,2.91176]
[1779983598442,53.3,72798.02,0.0,0.98408,1e-05,2.91049]
[1779983598467,53.3,72798.02,0.0,0.98408,1e-05,2.91049]
[1779983598487,53.3,72798.02,0.0,0.98408,1e-05,2.91049]
[1779983598544,53.3,72798.02,0.0,0.98408,1e-05,2.91029]
[1779983603324,53.29,72799.19,0.0,0.9841,1e-05,2.90766]
[1779983603472,53.29,72799.19,0.0,0.9841,1e-05,2.90766]
[1779983604222,53.29,72798.79,0.0,0.98409,1e-05,2.90809]
[1779983605229,53.29,72795.07,0.0,0.98406,1e-05,2.91372]
[1779983606236,53.29,72788.3,0.0,0.98399,1e-05,2.92413]
[1779983607243,53.29,72782.79,0.0,0.98393,1e-05,2.93257]
[1779983612278,53.28,72781.96,0.0,0.98394,1e-05,2.93117]
[1779983614292,53.28,72776.75,0.0,0.98389,1e-05,2.93891]
[1779983619327,53.28,72773.81,0.0,0.98387,1e-05,2.94229]
[1779983621340,53.28,72777.58,0.0,0.98391,1e-05,2.93584]
[1779983626378,53.27,72776.78,0.0,0.98391,1e-05,2.93592]
[1779983627532,53.27,72776.78,0.0,0.98391,1e-05,2.93592]
[1779983627584,53.27,72776.78,0.0,0.98391,1e-05,2.93592]
[1779983627721,53.27,72776.78,0.0,0.98391,1e-05,2.93592]
[1779983627804,53.27,72775.74,0.0,0.9839,1e-05,2.93709]
[1779983632422,53.27,72780.54,0.0,0.98395,1e-05,2.9286]
[1779983636448,53.26,72774.77,0.0,0.9839,1e-05,2.93682]
[1779983638043,53.26,72774.77,0.0,0.9839,1e-05,2.93682]
[1779983638095,53.26,72774.77,0.0,0.9839,1e-05,2.93682]
[1779983638217,53.26,72774.77,0.0,0.9839,1e-05,2.93682]
[1779983638318,53.26,72775.74,0.0,0.98391,1e-05,2.93483]
[1779983643497,53.26,72776.78,0.0,0.98393,1e-05,2.93207]
[1779983648532,53.25,72776.0,0.0,0.98393,1e-05,2.93218]
[1779983652562,53.25,72779.92,0.0,0.98398,1e-05,2.92511]
[1779983653610,53.25,72779.92,0.0,0.98398,1e-05,2.92511]
[1779983653662,53.25,72779.92,0.0,0.98398,1e-05,2.92511]
[1779983653744,53.25,72779.92,0.0,0.98398,1e-05,2.92511]
[1779983653827,53.25,72779.96,0.0,0.98398,1e-05,2.92462]
[1779983659553,53.24,72781.22,0.0,0.984,1e-05,2.9216]
[1779983659601,53.24,72781.22,0.0,0.984,1e-05,2.9216]
[1779983659724,53.24,72781.22,0.0,0.984,1e-05,2.9216]
[1779983659768,53.24,72781.51,0.0,0.984,1e-05,2.92094]
[1779983665653,53.24,72779.95,0.0,0.984,1e-05,2.92217]
[1779983670031,53.23,72779.86,0.0,0.984,1e-05,2.9217]
[1779983670083,53.23,72779.86,0.0,0.984,1e-05,2.9217]
[1779983670217,53.23,72779.86,0.0,0.984,1e-05,2.9217]
[1779983670291,53.23,72779.14,0.0,0.98399,1e-05,2.92263]
[1779983676301,53.23,72780.7,0.0,0.98402,1e-05,2.91767]
[1779983676352,53.23,72780.7,0.0,0.98402,1e-05,2.91767]
[1779983676467,53.23,72780.51,0.0,0.98402,1e-05,2.91778]
[1779983676824,53.23,72780.25,0.0,0.98402,1e-05,2.91799]
[1779983683779,53.22,72781.41,0.0,0.98404,1e-05,2.91484]
[1779983688814,53.22,72781.3,0.0,0.98405,1e-05,2.91408]
[1779983693849,53.21,72780.92,0.0,0.98405,1e-05,2.91375]
[1779983694856,53.21,72777.08,0.0,0.98401,1e-05,2.9196]
[1779983698254,53.21,72774.21,0.0,0.98398,1e-05,2.92372]
[1779983698306,53.21,72774.21,0.0,0.98398,1e-05,2.92372]
[1779983698270,53.21,72774.09,0.0,0.98398,1e-05,2.92371]
[1779983698469,53.21,72774.09,0.0,0.98398,1e-05,2.92371]
[1779983698884,53.21,72776.22,0.0,0.98401,1e-05,2.92016]
[1779983699891,53.21,72780.05,0.0,0.98405,1e-05,2.91394]
[1779983700898,53.21,72775.99,0.0,0.98401,1e-05,2.92014]
[1779983702912,53.21,72772.02,0.0,0.98397,1e-05,2.92599]
[1779983703919,53.21,72766.13,0.0,0.98391,1e-05,2.93508]
[1779983708955,53.2,72769.78,0.0,0.98395,1e-05,2.9282]
[1779983709962,53.2,72775.03,0.0,0.98401,1e-05,2.91972]
[1779983710969,53.2,72778.48,0.0,0.98405,1e-05,2.9141]
[1779983714771,53.2,72777.51,0.0,0.98404,1e-05,2.91506]
[1779983714823,53.2,72777.51,0.0,0.98404,1e-05,2.91506]
[1779983714971,53.2,72777.51,0.0,0.98404,1e-05,2.91506]
[1779983714997,53.2,72778.77,0.0,0.98405,1e-05,2.91289]
[1779983720041,53.19,72779.94,0.0,0.98407,1e-05,2.91013]
[1779983724505,53.19,72777.35,0.0,0.98405,1e-05,2.91346]
[1779983724557,53.19,72777.35,0.0,0.98405,1e-05,2.91346]
[1779983724718,53.19,72777.35,0.0,0.98405,1e-05,2.91346]
[1779983725075,53.19,72777.64,0.0,0.98405,1e-05,2.91282]
[1779983727089,53.19,72774.01,0.0,0.98402,1e-05,2.91815]
[1779983728096,53.19,72768.39,0.0,0.98396,1e-05,2.9268]
[1779983731465,53.18,72768.67,0.0,0.98398,1e-05,2.9242]
[1779983731517,53.18,72768.67,0.0,0.98398,1e-05,2.9242]
[1779983731726,53.18,72768.67,0.0,0.98398,1e-05,2.9242]
[1779983732124,53.18,72769.88,0.0,0.98399,1e-05,2.92208]
[1779983735248,53.18,72770.24,0.0,0.984,1e-05,2.92111]
[1779983735474,53.18,72770.24,0.0,0.984,1e-05,2.9209]
[1779983737218,53.18,72771.43,0.0,0.98401,1e-05,2.91883]
[1779983737269,53.18,72771.43,0.0,0.98401,1e-05,2.91883]
[1779983737299,53.18,72771.5,0.0,0.98401,1e-05,2.91852]
[1779983737469,53.18,72771.5,0.0,0.98401,1e-05,2.91852]
[1779983743201,53.17,72768.82,0.0,0.98399,1e-05,2.92152]
[1779983745002,53.17,72768.82,0.0,0.98399,1e-05,2.92152]
[1779983745052,53.17,72768.82,0.0,0.98399,1e-05,2.92152]
[1779983745221,53.17,72768.82,0.0,0.98399,1e-05,2.92152]
[1779983745323,53.17,72769.15,0.0,0.984,1e-05,2.92059]
[1779983751257,53.17,72766.28,0.0,0.98398,1e-05,2.92389]
[1779983752217,53.17,72766.28,0.0,0.98398,1e-05,2.92389]
[1779983752266,53.17,72766.28,0.0,0.98398,1e-05,2.92389]
[1779983752368,53.17,72765.76,0.0,0.98397,1e-05,2.92449]
[1779983752469,53.17,72765.76,0.0,0.98397,1e-05,2.92449]
[1779983757554,53.16,72768.92,0.0,0.98401,1e-05,2.91846]
[1779983757605,53.16,72768.92,0.0,0.98401,1e-05,2.91846]
[1779983757725,53.16,72768.92,0.0,0.98401,1e-05,2.91846]
[1779983758306,53.16,72768.94,0.0,0.98401,1e-05,2.91823]
[1779983763341,53.16,72769.81,0.0,0.98403,1e-05,2.91587]
[1779983768376,53.15,72771.83,0.0,0.98406,1e-05,2.91171]
[1779983770443,53.15,72772.34,0.0,0.98406,1e-05,2.91072]
[1779983770468,53.15,72772.34,0.0,0.98406,1e-05,2.91072]
[1779983770494,53.15,72772.42,0.0,0.98407,1e-05,2.9104]
[1779983770898,53.15,72772.42,0.0,0.98407,1e-05,2.9104]
[1779983771397,53.15,72779.17,0.0,0.98414,1e-05,2.89963]
[1779983771492,53.15,72779.17,0.0,0.98414,1e-05,2.89963]
[1779983772404,53.15,72786.65,0.0,0.98421,1e-05,2.88777]
[1779983774737,53.15,72786.0,0.0,0.98421,1e-05,2.88848]
[1779983775473,53.15,72786.0,0.0,0.98421,1e-05,2.88848]
[1779983776432,53.15,72796.89,0.0,0.98432,1e-05,2.87122]
[1779983777439,53.15,72800.13,0.0,0.98436,1e-05,2.86607]
[1779983780462,53.15,72803.71,0.0,0.98439,1e-05,2.86019]
[1779983782477,53.15,72811.29,0.0,0.98447,1e-05,2.84827]
[1779983786505,53.14,72814.19,0.0,0.9845,1e-05,2.84348]
[1779983787512,53.14,72817.6,0.0,0.98454,1e-05,2.83815]
[1779983789528,53.14,72820.66,0.0,0.98457,1e-05,2.83331]
[1779983790533,53.14,72824.27,0.0,0.9846,1e-05,2.82771]
[1779983792547,53.14,72827.62,0.0,0.98465,1e-05,2.82101]
[1779983796336,53.14,72828.12,0.0,0.98465,1e-05,2.82018]
[1779983796388,53.14,72828.12,0.0,0.98465,1e-05,2.82018]
[1779983796467,53.14,72828.12,0.0,0.98465,1e-05,2.82018]
[1779983796575,53.14,72834.04,0.0,0.98471,1e-05,2.81106]
[1779983797582,53.14,72830.41,0.0,0.98468,1e-05,2.81658]
[1779983801773,53.14,72830.35,0.0,0.98468,1e-05,2.81658]
[1779983801825,53.14,72830.35,0.0,0.98468,1e-05,2.81658]
[1779983801970,53.14,72830.35,0.0,0.98468,1e-05,2.81658]
[1779983802011,53.14,72830.58,0.0,0.98468,1e-05,2.8162]
[1779983807235,53.14,72830.89,0.0,0.98468,1e-05,2.81565]
[1779983808684,53.14,72831.13,0.0,0.98468,1e-05,2.81524]
[1779983808723,53.14,72831.13,0.0,0.98468,1e-05,2.81524]
[1779983808779,53.14,72830.26,0.0,0.98468,1e-05,2.81652]
[1779983815256,53.14,72831.33,0.0,0.98469,1e-05,2.81479]
[1779983815519,53.14,72831.33,0.0,0.98469,1e-05,2.81479]
[1779983815736,53.14,72827.55,0.0,0.98465,1e-05,2.82053]
[1779983818283,53.14,72825.1,0.0,0.98463,1e-05,2.82427]
[1779983818335,53.14,72825.1,0.0,0.98463,1e-05,2.82427]
[1779983818468,53.14,72825.1,0.0,0.98463,1e-05,2.82427]
[1779983818489,53.14,72825.05,0.0,0.98462,1e-05,2.82428]
[1779983818747,53.14,72821.38,0.0,0.98459,1e-05,2.82991]
[1779983819754,53.14,72817.59,0.0,0.98455,1e-05,2.8357]
[1779983824789,53.14,72820.88,0.0,0.98459,1e-05,2.83032]
[1779983825580,53.14,72820.88,0.0,0.98459,1e-05,2.83032]
[1779983825635,53.14,72820.88,0.0,0.98459,1e-05,2.83032]
[1779983825718,53.14,72820.88,0.0,0.98459,1e-05,2.83032]
[1779983825796,53.14,72822.32,0.0,0.9846,1e-05,2.82806]
[1779983830831,53.14,72821.93,0.0,0.9846,1e-05,2.82847]
[1779983834859,53.14,72826.91,0.0,0.98465,1e-05,2.82069]
[1779983836164,53.14,72826.91,0.0,0.98465,1e-05,2.82069]
[1779983836219,53.14,72826.91,0.0,0.98465,1e-05,2.82069]
[1779983836222,53.14,72826.91,0.0,0.98465,1e-05,2.82069]
[1779983836270,53.14,72828.3,0.0,0.98466,1e-05,2.81854]
[1779983839469,53.14,72829.52,0.0,0.98467,1e-05,2.81663]
[1779983839895,53.14,72829.19,0.0,0.98467,1e-05,2.8171]
[1779983841909,53.14,72824.21,0.0,0.98462,1e-05,2.8247]
[1779983842620,53.14,72824.21,0.0,0.98462,1e-05,2.8247]
[1779983842671,53.14,72824.21,0.0,0.98462,1e-05,2.8247]
[1779983842723,53.14,72824.21,0.0,0.98462,1e-05,2.8247]
[1779983842916,53.14,72820.7,0.0,0.98459,1e-05,2.83005]
[1779983843923,53.14,72818.59,0.0,0.98457,1e-05,2.83325]
[1779983848958,53.13,72819.45,0.0,0.98458,1e-05,2.83169]
[1779983851150,53.13,72819.3,0.0,0.98458,1e-05,2.83188]
[1779983851202,53.13,72819.3,0.0,0.98458,1e-05,2.83188]
[1779983851473,53.13,72819.3,0.0,0.98458,1e-05,2.83188]
[1779983851543,53.13,72819.11,0.0,0.98458,1e-05,2.83064]
[1779983851979,53.13,72817.06,0.0,0.98456,1e-05,2.83375]
[1779983857014,53.13,72816.88,0.0,0.98456,1e-05,2.83381]
[1779983859028,53.13,72809.22,0.0,0.98448,1e-05,2.84552]
[1779983860035,53.13,72801.96,0.0,0.98441,1e-05,2.85667]
[1779983861233,53.13,72801.96,0.0,0.98441,1e-05,2.85667]
[1779983865455,53.13,72802.95,0.0,0.98442,1e-05,2.85477]
[1779983872120,53.13,72802.31,0.0,0.98442,1e-05,2.85501]
[1779983877157,53.13,72801.79,0.0,0.98442,1e-05,2.85531]
[1779983882191,53.12,72802.39,0.0,0.98443,1e-05,2.85386]
[1779983888235,53.12,72802.2,0.0,0.98443,1e-05,2.85353]
[1779983892262,53.12,72797.93,0.0,0.98439,1e-05,2.85974]
[1779983893269,53.12,72785.69,0.0,0.98427,1e-05,2.87864]
[1779983894276,53.12,72782.57,0.0,0.98424,1e-05,2.88336]
[1779983898304,53.12,72785.47,0.0,0.98427,1e-05,2.87823]
[1779983899311,53.12,72787.57,0.0,0.98429,1e-05,2.87481]
[1779983904346,53.11,72786.99,0.0,0.98429,1e-05,2.87502]
[1779983908374,53.11,72784.8,0.0,0.98427,1e-05,2.87788]
[1779983913411,53.11,72782.91,0.0,0.98427,1e-05,2.87861]
[1779983914441,53.11,72778.38,0.0,0.98422,1e-05,2.88567]
[1779983915443,53.11,72767.73,0.0,0.98411,1e-05,2.9022]
[1779983916450,53.11,72765.66,0.0,0.98409,1e-05,2.9051]
[1779983917229,53.11,72765.66,0.0,0.98409,1e-05,2.9051]
[1779983917281,53.11,72765.66,0.0,0.98409,1e-05,2.9051]
[1779983917473,53.11,72765.66,0.0,0.98409,1e-05,2.9051]
[1779983917570,53.1,72766.4,0.0,0.9841,1e-05,2.90374]
[1779983923500,53.1,72767.06,0.0,0.98412,1e-05,2.90158]
[1779983928537,53.1,72767.83,0.0,0.98413,1e-05,2.89945]
[1779983929544,53.1,72770.06,0.0,0.98415,1e-05,2.89578]
[1779983930551,53.09,72772.28,0.0,0.98418,1e-05,2.89213]
[1779983933572,53.09,72769.96,0.0,0.98416,1e-05,2.89526]
[1779983935586,53.09,72768.18,0.0,0.98414,1e-05,2.8977]
[1779983937600,53.09,72770.21,0.0,0.98416,1e-05,2.89417]
[1779983939616,53.09,72772.18,0.0,0.98419,1e-05,2.89075]
[1779983943642,53.09,72775.08,0.0,0.98422,1e-05,2.88557]
[1779983944649,53.09,72776.88,0.0,0.98424,1e-05,2.8826]
[1779983945656,53.08,72779.97,0.0,0.98427,1e-05,2.87763]
[1779983947670,53.08,72781.9,0.0,0.98429,1e-05,2.87436]
[1779983949687,53.08,72784.53,0.0,0.98432,1e-05,2.87]
[1779983950692,53.08,72787.04,0.0,0.98435,1e-05,2.86597]
[1779983955727,53.08,72787.8,0.0,0.98436,1e-05,2.8642]
[1779983958748,53.08,72789.49,0.0,0.98438,1e-05,2.86123]
[1779983963783,53.08,72788.53,0.0,0.98437,1e-05,2.86217]
[1779983968818,53.07,72788.07,0.0,0.98437,1e-05,2.86232]
[1779983971839,53.07,72791.2,0.0,0.98441,1e-05,2.85563]
[1779983976874,53.07,72791.91,0.0,0.98442,1e-05,2.85403]
[1779983982916,53.07,72793.39,0.0,0.98444,1e-05,2.85114]
[1779983984930,53.07,72795.3,0.0,0.98446,1e-05,2.848]
[1779983989965,53.07,72796.39,0.0,0.98448,1e-05,2.84587]
[1779983990972,53.06,72798.11,0.0,0.98449,1e-05,2.84312]
[1779983991979,53.06,72808.16,0.0,0.98459,1e-05,2.82755]
[1779983992986,53.06,72817.25,0.0,0.98469,1e-05,2.81354]
[1779983993993,53.06,72818.59,0.0,0.9847,1e-05,2.81146]
[1779983996036,53.06,72814.1,0.0,0.98466,1e-05,2.81829]
[1779983997043,53.06,72810.81,0.0,0.98462,1e-05,2.8233]
[1779983999057,53.06,72806.66,0.0,0.98458,1e-05,2.8296]
[1779984000065,53.06,72802.17,0.0,0.98454,1e-05,2.83646]
[1779984001389,53.06,72802.17,0.0,0.98454,1e-05,2.83646]
[1779984001766,53.06,72802.17,0.0,0.98454,1e-05,2.83646]
[1779984002146,53.06,72802.62,0.0,0.98454,1e-05,2.8357]
[1779984002170,53.06,72792.96,0.0,0.98445,1e-05,2.85055]
[1779984003118,53.06,72787.71,0.0,0.98439,1e-05,2.8586]
[1779984005173,53.06,72787.72,0.0,0.98439,1e-05,2.85848]
[1779984007148,53.06,72772.99,0.0,0.98425,1e-05,2.88108]
[1779984008155,53.06,72766.56,0.0,0.98418,1e-05,2.89099]
[1779984010725,53.06,72768.96,0.0,0.98421,1e-05,2.88708]
[1779984010966,53.06,72772.56,0.0,0.98424,1e-05,2.8813]
[1779984016212,53.06,72776.11,0.0,0.98429,1e-05,2.87496]
[1779984021248,53.05,72775.34,0.0,0.98428,1e-05,2.87555]
[1779984026368,53.05,72776.39,0.0,0.9843,1e-05,2.87341]
[1779984026407,53.05,72776.39,0.0,0.9843,1e-05,2.87341]
[1779984026466,53.05,72776.39,0.0,0.9843,1e-05,2.87341]
[1779984026572,53.05,72776.94,0.0,0.9843,1e-05,2.87231]
[1779984026762,53.05,72776.94,0.0,0.9843,1e-05,2.87231]
[1779984026972,53.05,72776.94,0.0,0.9843,1e-05,2.87231]
[1779984027290,53.05,72782.25,0.0,0.98436,1e-05,2.86404]
[1779984028297,53.05,72787.71,0.0,0.98441,1e-05,2.85545]
[1779984030311,53.05,72788.61,0.0,0.98442,1e-05,2.85386]
[1779984034317,53.05,72787.14,0.0,0.98442,1e-05,2.85438]
[1779984034369,53.05,72787.14,0.0,0.98442,1e-05,2.85438]
[1779984034466,53.05,72787.14,0.0,0.98442,1e-05,2.85438]
[1779984034570,53.05,72787.88,0.0,0.98443,1e-05,2.85305]
[1779984039375,53.05,72775.31,0.0,0.9843,1e-05,2.87224]
[1779984040381,53.04,72771.21,0.0,0.98426,1e-05,2.87853]
[1779984041388,53.04,72771.51,0.0,0.98426,1e-05,2.87794]
[1779984046423,53.04,72771.88,0.0,0.98427,1e-05,2.87673]
[1779984047039,53.04,72771.88,0.0,0.98427,1e-05,2.87673]
[1779984047091,53.04,72771.88,0.0,0.98427,1e-05,2.87673]
[1779984047220,53.04,72771.88,0.0,0.98427,1e-05,2.87673]
[1779984047430,53.04,72771.67,0.0,0.98427,1e-05,2.87694]
[1779984052466,53.04,72767.16,0.0,0.98423,1e-05,2.88336]
[1779984053474,53.04,72763.37,0.0,0.98419,1e-05,2.88917]
[1779984056117,53.04,72761.55,0.0,0.98417,1e-05,2.89173]
[1779984056168,53.04,72761.55,0.0,0.98417,1e-05,2.89173]
[1779984056216,53.04,72761.55,0.0,0.98417,1e-05,2.89173]
[1779984056495,53.04,72761.67,0.0,0.98418,1e-05,2.8914]
[1779984061789,53.03,72762.06,0.0,0.98418,1e-05,2.89003]
[1779984061842,53.03,72761.75,0.0,0.98418,1e-05,2.89037]
[1779984061968,53.03,72761.75,0.0,0.98418,1e-05,2.89037]
[1779984067572,53.03,72759.57,0.0,0.98417,1e-05,2.89286]
[1779984072359,53.03,72761.2,0.0,0.98419,1e-05,2.88968]
[1779984072408,53.03,72761.2,0.0,0.98419,1e-05,2.88968]
[1779984072471,53.03,72761.2,0.0,0.98419,1e-05,2.88968]
[1779984072607,53.03,72761.11,0.0,0.98419,1e-05,2.88967]
[1779984073098,53.03,72761.11,0.0,0.98419,1e-05,2.88967]
[1779984073141,53.03,72761.11,0.0,0.98419,1e-05,2.88967]
[1779984073219,53.03,72761.11,0.0,0.98419,1e-05,2.88967]
[1779984078650,53.02,72763.61,0.0,0.98422,1e-05,2.88488]
[1779984079194,53.02,72763.61,0.0,0.98422,1e-05,2.88488]
[1779984079219,53.02,72763.61,0.0,0.98422,1e-05,2.88488]
[1779984079238,53.02,72763.61,0.0,0.98422,1e-05,2.88488]
[1779984079326,53.02,72763.61,0.0,0.98422,1e-05,2.88488]
[1779984079373,53.02,72763.61,0.0,0.98422,1e-05,2.88488]
[1779984079471,53.02,72763.61,0.0,0.98422,1e-05,2.88488]
[1779984079657,53.02,72762.83,0.0,0.98421,1e-05,2.88596]
[1779984079888,53.02,72762.83,0.0,0.98421,1e-05,2.88596]
[1779984079976,53.02,72762.83,0.0,0.98421,1e-05,2.88596]
[1779984080664,53.02,72762.73,0.0,0.98421,1e-05,2.88597]
[1779984083262,53.02,72765.35,0.0,0.98424,1e-05,2.88159]
[1779984083298,53.02,72765.35,0.0,0.98424,1e-05,2.88159]
[1779984083321,53.02,72765.35,0.0,0.98424,1e-05,2.88159]
[1779984083365,53.02,72765.35,0.0,0.98424,1e-05,2.88159]
[1779984083470,53.02,72765.35,0.0,0.98424,1e-05,2.88159]
[1779984083685,53.02,72763.7,0.0,0.98422,1e-05,2.88403]
[1779984085702,53.02,72753.72,0.0,0.98412,1e-05,2.89938]
[1779984087716,53.02,72751.24,0.0,0.9841,1e-05,2.90293]
[1779984088723,53.02,72747.67,0.0,0.98406,1e-05,2.90837]
[1779984089730,53.02,72740.1,0.0,0.98399,1e-05,2.92013]
[1779984091744,53.01,72734.82,0.0,0.98394,1e-05,2.92654]
[1779984094765,53.01,72730.22,0.0,0.9839,1e-05,2.93316]
[1779984098545,53.01,72732.52,0.0,0.98393,1e-05,2.92884]
[1779984098597,53.01,72732.52,0.0,0.98393,1e-05,2.92884]
[1779984098675,53.01,72732.52,0.0,0.98393,1e-05,2.92884]
[1779984098718,53.01,72732.52,0.0,0.98393,1e-05,2.92884]
[1779984098727,53.01,72732.52,0.0,0.98393,1e-05,2.92884]
[1779984098794,53.01,72732.11,0.0,0.98392,1e-05,2.92927]
[1779984098968,53.01,72732.11,0.0,0.98392,1e-05,2.92927]
[1779984103828,53.0,72727.14,0.0,0.98388,1e-05,2.93605]
[1779984107856,53.0,72722.99,0.0,0.98384,1e-05,2.94172]
[1779984111338,53.0,72726.14,0.0,0.98388,1e-05,2.93625]
[1779984111467,53.0,72726.14,0.0,0.98388,1e-05,2.93625]
[1779984111885,53.0,72721.72,0.0,0.98383,1e-05,2.94282]
[1779984113654,53.0,72721.72,0.0,0.98383,1e-05,2.94282]
[1779984113705,53.0,72721.72,0.0,0.98383,1e-05,2.94282]
[1779984113728,53.0,72721.72,0.0,0.98383,1e-05,2.94282]
[1779984113805,52.99,72718.87,0.0,0.98381,1e-05,2.94688]
[1779984115623,52.99,72718.84,0.0,0.98381,1e-05,2.94692]
[1779984115674,52.99,72718.84,0.0,0.98381,1e-05,2.94692]
[1779984115719,52.99,72718.84,0.0,0.98381,1e-05,2.94692]
[1779984120948,52.99,72722.92,0.0,0.98386,1e-05,2.93925]
[1779984122809,52.99,72722.92,0.0,0.98386,1e-05,2.93925]
[1779984121955,52.99,72716.69,0.0,0.98379,1e-05,2.9494]
[1779984122862,52.99,72716.69,0.0,0.98379,1e-05,2.9494]
[1779984122977,52.99,72716.69,0.0,0.98379,1e-05,2.9494]
[1779984123022,52.99,72715.11,0.0,0.98377,1e-05,2.95214]
[1779984123969,52.99,72709.37,0.0,0.98371,1e-05,2.96153]
[1779984124976,52.99,72705.56,0.0,0.98367,1e-05,2.96782]
[1779984125984,52.99,72701.94,0.0,0.98363,1e-05,2.97382]
[1779984131019,53.01,72704.5,0.0,0.98363,1e-05,2.9742]
[1779984132028,53.01,72709.68,0.0,0.98368,1e-05,2.9668]
[1779984133035,53.02,72720.3,0.0,0.98378,1e-05,2.95075]
[1779984134042,53.02,72721.29,0.0,0.98379,1e-05,2.95011]
[1779984136056,53.03,72724.53,0.0,0.98381,1e-05,2.94683]
[1779984138984,53.04,72726.83,0.0,0.98382,1e-05,2.94506]
[1779984139220,53.04,72726.83,0.0,0.98382,1e-05,2.94506]
[1779984139299,53.04,72731.98,0.0,0.98387,1e-05,2.93783]
[1779984140085,53.05,72737.23,0.0,0.98392,1e-05,2.93047]
[1779984145121,53.06,72741.68,0.0,0.98394,1e-05,2.92735]
[1779984148141,53.07,72747.72,0.0,0.98399,1e-05,2.91935]
[1779984150155,53.07,72754.37,0.0,0.98405,1e-05,2.90992]
[1779984155204,53.08,72754.5,0.0,0.98405,1e-05,2.91088]
[1779984157219,53.09,72750.46,0.0,0.984,1e-05,2.9183]
[1779984158226,53.09,72742.91,0.0,0.98392,1e-05,2.93074]
[1779984160240,53.09,72739.54,0.0,0.98387,1e-05,2.93706]
[1779984161709,53.09,72739.54,0.0,0.98387,1e-05,2.93706]
[1779984161722,53.09,72739.54,0.0,0.98387,1e-05,2.93706]
[1779984161805,53.1,72739.02,0.0,0.98386,1e-05,2.93884]
[1779984161965,53.1,72739.02,0.0,0.98386,1e-05,2.93884]
[1779984162017,53.1,72739.02,0.0,0.98386,1e-05,2.93884]
[1779984162218,53.1,72739.02,0.0,0.98386,1e-05,2.93884]
[1779984163754,53.1,72739.55,0.0,0.98387,1e-05,2.938]
[1779984165217,53.1,72740.4,0.0,0.98387,1e-05,2.93761]
[1779984165275,53.1,72740.68,0.0,0.98387,1e-05,2.93765]
[1779984168038,53.11,72741.75,0.0,0.98388,1e-05,2.93691]
[1779984168210,53.11,72741.75,0.0,0.98388,1e-05,2.93691]
[1779984168219,53.11,72741.75,0.0,0.98388,1e-05,2.93691]
[1779984168349,53.11,72741.75,0.0,0.98388,1e-05,2.93691]
[1779984168466,53.11,72741.75,0.0,0.98388,1e-05,2.93691]
[1779984170170,53.11,72740.52,0.0,0.98386,1e-05,2.93982]
[1779984170172,53.11,72740.52,0.0,0.98386,1e-05,2.93982]
[1779984170218,53.11,72740.52,0.0,0.98386,1e-05,2.93982]
[1779984170310,53.11,72741.14,0.0,0.98386,1e-05,2.93931]
[1779984175025,53.12,72739.91,0.0,0.98384,1e-05,2.94315]
[1779984175139,53.12,72739.91,0.0,0.98384,1e-05,2.94315]
[1779984175220,53.12,72739.91,0.0,0.98384,1e-05,2.94315]
[1779984176239,53.12,72741.31,0.0,0.98385,1e-05,2.94139]
[1779984176291,53.12,72741.31,0.0,0.98385,1e-05,2.94139]
[1779984176472,53.12,72741.31,0.0,0.98385,1e-05,2.94139]
[1779984176520,53.12,72742.35,0.0,0.98385,1e-05,2.94022]
[1779984177606,53.12,72742.35,0.0,0.98385,1e-05,2.94022]
[1779984177718,53.12,72742.35,0.0,0.98385,1e-05,2.94022]
[1779984183401,53.14,72741.94,0.0,0.98383,1e-05,2.94415]
[1779984185092,53.14,72742.62,0.0,0.98383,1e-05,2.94354]
[1779984185101,53.14,72742.62,0.0,0.98383,1e-05,2.94354]
[1779984185222,53.14,72742.62,0.0,0.98383,1e-05,2.94354]
[1779984185335,53.14,72742.62,0.0,0.98383,1e-05,2.94354]
[1779984185387,53.14,72742.62,0.0,0.98383,1e-05,2.94354]
[1779984185472,53.14,72742.62,0.0,0.98383,1e-05,2.94354]
[1779984185542,53.14,72743.23,0.0,0.98384,1e-05,2.94304]
[1779984189790,53.15,72742.73,0.0,0.98382,1e-05,2.94522]
[1779984189842,53.15,72742.73,0.0,0.98382,1e-05,2.94522]
[1779984189975,53.15,72743.25,0.0,0.98382,1e-05,2.94532]
[1779984190452,53.15,72743.25,0.0,0.98382,1e-05,2.94532]
[1779984190468,53.15,72743.25,0.0,0.98382,1e-05,2.94532]
[1779984190647,53.15,72745.05,0.0,0.98384,1e-05,2.94292]
[1779984196567,53.16,72744.57,0.0,0.98382,1e-05,2.94553]
[1779984197504,53.16,72732.45,0.0,0.98369,1e-05,2.96572]
[1779984198514,53.16,72718.39,0.0,0.98354,1e-05,2.98867]
[1779984199519,53.17,72715.05,0.0,0.9835,1e-05,2.99445]
[1779984200008,53.17,72715.05,0.0,0.9835,1e-05,2.99445]
[1779984200526,53.17,72708.89,0.0,0.98343,1e-05,3.00475]
[1779984202949,53.17,72708.5,0.0,0.98342,1e-05,3.00575]
[1779984203547,53.17,72709.56,0.0,0.98343,1e-05,3.00475]
[1779984204296,53.17,72709.56,0.0,0.98343,1e-05,3.00475]
[1779984204343,53.17,72709.56,0.0,0.98343,1e-05,3.00475]
[1779984204467,53.17,72709.56,0.0,0.98343,1e-05,3.00475]
[1779984206568,53.18,72714.57,0.0,0.98348,1e-05,2.99775]
[1779984207575,53.18,72718.24,0.0,0.98351,1e-05,2.99222]
[1779984210596,53.18,72721.34,0.0,0.98354,1e-05,2.98838]
[1779984211542,53.18,72721.34,0.0,0.98354,1e-05,2.98838]
[1779984211719,53.18,72721.34,0.0,0.98354,1e-05,2.98838]
[1779984211820,53.19,72715.59,0.0,0.98348,1e-05,2.99685]
[1779984212611,53.19,72709.95,0.0,0.98342,1e-05,3.00593]
[1779984213618,53.19,72707.22,0.0,0.98339,1e-05,3.01071]
[1779984215632,53.19,72717.58,0.0,0.9835,1e-05,2.99474]
[1779984216639,53.19,72723.68,0.0,0.98356,1e-05,2.98531]
[1779984217646,53.19,72724.52,0.0,0.98356,1e-05,2.98434]
[1779984218402,53.19,72724.52,0.0,0.98356,1e-05,2.98434]
[1779984218454,53.19,72724.52,0.0,0.98356,1e-05,2.98434]
[1779984218469,53.19,72724.52,0.0,0.98356,1e-05,2.98434]
[1779984218653,53.19,72723.62,0.0,0.98355,1e-05,2.98618]
[1779984219660,53.2,72735.76,0.0,0.98368,1e-05,2.96757]
[1779984220667,53.2,72734.75,0.0,0.98366,1e-05,2.96961]
[1779984222665,53.2,72734.84,0.0,0.98366,1e-05,2.9699]
[1779984222718,53.2,72734.84,0.0,0.98366,1e-05,2.9699]
[1779984222734,53.2,72734.84,0.0,0.98366,1e-05,2.9699]
[1779984222819,53.2,72736.41,0.0,0.98367,1e-05,2.96782]
[1779984223616,53.2,72736.41,0.0,0.98367,1e-05,2.96782]
[1779984223668,53.2,72736.41,0.0,0.98367,1e-05,2.96782]
[1779984223718,53.2,72736.41,0.0,0.98367,1e-05,2.96782]
[1779984224968,53.2,72734.54,0.0,0.98365,1e-05,2.97123]
[1779984225702,53.21,72735.22,0.0,0.98365,1e-05,2.97099]
[1779984229737,53.21,72734.14,0.0,0.98363,1e-05,2.97397]
[1779984229789,53.21,72734.14,0.0,0.98363,1e-05,2.97397]
[1779984229817,53.21,72734.14,0.0,0.98363,1e-05,2.97397]
[1779984229841,53.21,72734.14,0.0,0.98363,1e-05,2.97397]
[1779984229968,53.21,72734.14,0.0,0.98363,1e-05,2.97397]
[1779984229922,53.21,72733.16,0.0,0.98362,1e-05,2.97595]
[1779984230738,53.21,72730.03,0.0,0.98359,1e-05,2.98095]
[1779984231745,53.22,72725.01,0.0,0.98353,1e-05,2.98981]
[1779984233726,53.22,72724.69,0.0,0.98352,1e-05,2.99071]
[1779984233779,53.22,72724.69,0.0,0.98352,1e-05,2.99071]
[1779984233872,53.22,72724.69,0.0,0.98352,1e-05,2.99071]
[1779984233967,53.22,72724.69,0.0,0.98352,1e-05,2.99071]
[1779984233920,53.22,72727.79,0.0,0.98355,1e-05,2.98612]
[1779984234130,53.22,72727.79,0.0,0.98355,1e-05,2.98612]
[1779984234766,53.22,72726.17,0.0,0.98353,1e-05,2.98911]
[1779984235229,53.22,72726.17,0.0,0.98353,1e-05,2.98911]
[1779984235321,53.22,72726.17,0.0,0.98353,1e-05,2.98911]
[1779984237787,53.23,72729.16,0.0,0.98356,1e-05,2.98549]
[1779984239598,53.23,72729.26,0.0,0.98356,1e-05,2.98573]
[1779984239651,53.23,72729.26,0.0,0.98356,1e-05,2.98573]
[1779984239721,53.23,72729.26,0.0,0.98356,1e-05,2.98573]
[1779984239801,53.23,72729.36,0.0,0.98356,1e-05,2.98596]
[1779984240425,53.23,72729.36,0.0,0.98356,1e-05,2.98596]
[1779984240471,53.23,72729.36,0.0,0.98356,1e-05,2.98596]
[1779984240939,53.23,72731.57,0.0,0.98358,1e-05,2.98281]
[1779984241675,53.23,72731.57,0.0,0.98358,1e-05,2.98281]
[1779984242969,53.23,72730.48,0.0,0.98356,1e-05,2.98496]
[1779984243663,53.24,72729.14,0.0,0.98355,1e-05,2.9875]
[1779984243719,53.24,72729.14,0.0,0.98355,1e-05,2.9875]
[1779984243829,53.24,72723.15,0.0,0.98348,1e-05,2.99749]
[1779984244125,53.24,72723.15,0.0,0.98348,1e-05,2.99749]
[1779984244836,53.24,72712.71,0.0,0.98337,1e-05,3.01467]
[1779984245798,53.24,72712.71,0.0,0.98337,1e-05,3.01467]
[1779984245847,53.24,72710.4,0.0,0.98334,1e-05,3.01874]
[1779984247531,53.24,72711.1,0.0,0.98334,1e-05,3.01795]
[1779984247583,53.24,72711.1,0.0,0.98334,1e-05,3.01795]
[1779984247717,53.24,72711.1,0.0,0.98334,1e-05,3.01795]
[1779984247861,53.24,72709.11,0.0,0.98332,1e-05,3.0215]
[1779984249875,53.25,72703.11,0.0,0.98325,1e-05,3.03186]
[1779984250882,53.25,72699.37,0.0,0.98321,1e-05,3.03824]
[1779984251889,53.25,72691.86,0.0,0.98313,1e-05,3.05075]
[1779984252896,53.25,72685.04,0.0,0.98305,1e-05,3.06214]
[1779984254910,53.25,72683.35,0.0,0.98303,1e-05,3.0654]
[1779984257931,53.25,72685.79,0.0,0.98305,1e-05,3.06216]
[1779984259948,53.26,72692.1,0.0,0.98312,1e-05,3.05238]
[1779984260673,53.26,72692.1,0.0,0.98312,1e-05,3.05238]
[1779984261009,53.26,72692.1,0.0,0.98312,1e-05,3.05238]
[1779984261015,53.26,72692.94,0.0,0.98312,1e-05,3.05128]
[1779984261217,53.26,72692.94,0.0,0.98312,1e-05,3.05128]
[1779984261962,53.26,72695.42,0.0,0.98315,1e-05,3.04751]
[1779984262971,53.26,72700.54,0.0,0.9832,1e-05,3.03947]
[1779984263978,53.26,72703.16,0.0,0.98323,1e-05,3.03551]
[1779984264152,53.26,72703.16,0.0,0.98323,1e-05,3.03551]
[1779984264216,53.26,72703.16,0.0,0.98323,1e-05,3.03551]
[1779984266999,53.26,72707.5,0.0,0.98327,1e-05,3.02938]
[1779984268010,53.26,72710.6,0.0,0.9833,1e-05,3.02468]
[1779984268807,53.26,72710.6,0.0,0.9833,1e-05,3.02468]
[1779984268875,53.26,72710.6,0.0,0.9833,1e-05,3.02468]
[1779984268968,53.26,72710.6,0.0,0.9833,1e-05,3.02468]
[1779984274992,53.27,72711.78,0.0,0.98331,1e-05,3.0228]
[1779984276499,53.27,72711.61,0.0,0.9833,1e-05,3.02403]
[1779984276552,53.27,72711.61,0.0,0.9833,1e-05,3.02403]
[1779984276718,53.27,72711.61,0.0,0.9833,1e-05,3.02403]
[1779984281100,53.28,72707.77,0.0,0.98325,1e-05,3.03182]
[1779984282765,53.28,72707.77,0.0,0.98325,1e-05,3.03182]
[1779984282817,53.28,72707.77,0.0,0.98325,1e-05,3.03182]
[1779984282974,53.28,72707.77,0.0,0.98325,1e-05,3.03182]
[1779984282976,53.28,72703.67,0.0,0.9832,1e-05,3.03907]
[1779984283114,53.28,72697.43,0.0,0.98314,1e-05,3.0492]
[1779984287239,53.29,72688.85,0.0,0.98304,1e-05,3.06401]
[1779984288149,53.29,72688.85,0.0,0.98304,1e-05,3.06401]
[1779984288150,53.29,72680.86,0.0,0.98295,1e-05,3.07735]
[1779984289158,53.29,72680.19,0.0,0.98294,1e-05,3.07869]
[1779984290165,53.29,72681.73,0.0,0.98296,1e-05,3.07639]
[1779984291567,53.29,72681.73,0.0,0.98296,1e-05,3.07639]
[1779984291599,53.29,72681.73,0.0,0.98296,1e-05,3.07639]
[1779984293186,53.29,72684.42,0.0,0.98298,1e-05,3.07265]
[1779984294561,53.29,72686.39,0.0,0.983,1e-05,3.06988]
[1779984297935,53.3,72679.12,0.0,0.98292,1e-05,3.0825]
[1779984298221,53.3,72667.25,0.0,0.98279,1e-05,3.10201]
[1779984299229,53.3,72663.39,0.0,0.98274,1e-05,3.1086]
[1779984301247,53.3,72664.82,0.0,0.98276,1e-05,3.10659]
[1779984302254,53.3,72662.21,0.0,0.98273,1e-05,3.11107]
[1779984305275,53.3,72670.53,0.0,0.98281,1e-05,3.09785]
[1779984306282,53.3,72681.7,0.0,0.98294,1e-05,3.07967]
[1779984307290,53.3,72684.42,0.0,0.98296,1e-05,3.07541]
[1779984308299,53.3,72685.11,0.0,0.98297,1e-05,3.0745]
[1779984311318,53.31,72688.02,0.0,0.983,1e-05,3.07044]
[1779984313332,53.31,72681.67,0.0,0.98293,1e-05,3.08132]
[1779984314339,53.31,72680.06,0.0,0.98291,1e-05,3.0842]
[1779984316352,53.31,72679.28,0.0,0.98289,1e-05,3.08613]
[1779984317360,53.31,72677.38,0.0,0.98287,1e-05,3.08925]
[1779984319374,53.31,72679.6,0.0,0.98289,1e-05,3.08602]
[1779984320381,53.31,72683.83,0.0,0.98294,1e-05,3.07929]
[1779984322394,53.32,72685.33,0.0,0.98295,1e-05,3.07749]
[1779984325416,53.32,72687.89,0.0,0.98297,1e-05,3.07398]
[1779984330451,53.32,72688.83,0.0,0.98298,1e-05,3.0736]
[1779984335486,53.33,72688.63,0.0,0.98298,1e-05,3.07353]
[1779984338507,53.33,72686.99,0.0,0.98295,1e-05,3.0769]
[1779984340526,53.33,72689.73,0.0,0.98298,1e-05,3.07287]
[1779984341532,53.33,72692.87,0.0,0.98301,1e-05,3.06798]
[1779984343546,53.34,72690.18,0.0,0.98298,1e-05,3.07285]
[1779984344553,53.34,72697.68,0.0,0.98306,1e-05,3.06084]
[1779984345561,53.34,72703.12,0.0,0.98312,1e-05,3.05224]
[1779984346915,53.34,72703.12,0.0,0.98312,1e-05,3.05224]
[1779984346974,53.34,72703.12,0.0,0.98312,1e-05,3.05224]
[1779984347059,53.34,72706.65,0.0,0.98315,1e-05,3.04677]
[1779984350596,53.34,72708.63,0.0,0.98317,1e-05,3.04467]
[1779984351603,53.35,72713.56,0.0,0.98322,1e-05,3.03695]
[1779984352610,53.35,72718.51,0.0,0.98327,1e-05,3.02924]
[1779984354625,53.35,72720.6,0.0,0.98329,1e-05,3.02648]
[1779984357647,53.35,72715.46,0.0,0.98323,1e-05,3.03572]
[1779984359670,53.35,72717.88,0.0,0.98325,1e-05,3.03239]
[1779984361686,53.36,72701.9,0.0,0.98307,1e-05,3.05893]
[1779984362696,53.36,72694.97,0.0,0.983,1e-05,3.07049]
[1779984363701,53.36,72691.14,0.0,0.98295,1e-05,3.07698]
[1779984364709,53.36,72681.45,0.0,0.98285,1e-05,3.09309]
[1779984365717,53.36,72668.65,0.0,0.98271,1e-05,3.11437]
[1779984366724,53.36,72670.33,0.0,0.98272,1e-05,3.11175]
[1779984371759,53.36,72669.69,0.0,0.98271,1e-05,3.11362]
[1779984375787,53.37,72667.69,0.0,0.98268,1e-05,3.11755]
[1779984376794,53.37,72662.69,0.0,0.98263,1e-05,3.12597]
[1779984377273,53.37,72662.69,0.0,0.98263,1e-05,3.12597]
[1779984378978,53.37,72663.29,0.0,0.98263,1e-05,3.12511]
[1779984379005,53.37,72661.06,0.0,0.98261,1e-05,3.12894]
[1779984384850,53.37,72661.7,0.0,0.98261,1e-05,3.12866]
[1779984385857,53.37,72653.95,0.0,0.98252,1e-05,3.14165]
[1779984386864,53.37,72649.57,0.0,0.98247,1e-05,3.14905]
[1779984387871,53.37,72645.67,0.0,0.98243,1e-05,3.15564]
[1779984388878,53.37,72637.86,0.0,0.98234,1e-05,3.16877]
[1779984389885,53.37,72633.69,0.0,0.98229,1e-05,3.17582]
[1779984391899,53.37,72638.33,0.0,0.98235,1e-05,3.16654]
[1779984392906,53.37,72645.17,0.0,0.98243,1e-05,3.15517]
[1779984393913,53.37,72647.01,0.0,0.98245,1e-05,3.15219]
[1779984394921,53.38,72644.37,0.0,0.98242,1e-05,3.15668]
[1779984397594,53.38,72644.41,0.0,0.98242,1e-05,3.15677]
[1779984403990,53.38,72644.64,0.0,0.98242,1e-05,3.15699]
[1779984406004,53.38,72650.45,0.0,0.98248,1e-05,3.14748]
[1779984407011,53.38,72656.0,0.0,0.98254,1e-05,3.13836]
[1779984408162,53.38,72656.0,0.0,0.98254,1e-05,3.13836]
[1779984408022,53.38,72659.84,0.0,0.98259,1e-05,3.1321]
[1779984409028,53.38,72662.55,0.0,0.98261,1e-05,3.12774]
[1779984413056,53.38,72664.96,0.0,0.98264,1e-05,3.12431]
[1779984418096,53.39,72664.1,0.0,0.98262,1e-05,3.12645]
[1779984423131,53.39,72665.58,0.0,0.98264,1e-05,3.12469]
[1779984424139,53.39,72669.84,0.0,0.98268,1e-05,3.11779]
[1779984426154,53.39,72671.38,0.0,0.9827,1e-05,3.11555]
[1779984429174,53.39,72654.45,0.0,0.98251,1e-05,3.14407]
[1779984430183,53.39,72639.91,0.0,0.98234,1e-05,3.16842]
[1779984431189,53.39,72630.7,0.0,0.98224,1e-05,3.18392]
[1779984432196,53.39,72625.14,0.0,0.98218,1e-05,3.1933]
[1779984433204,53.39,72617.09,0.0,0.98208,1e-05,3.20689]
[1779984435218,53.39,72621.69,0.0,0.98214,1e-05,3.19911]
[1779984436226,53.39,72624.25,0.0,0.98217,1e-05,3.1948]
[1779984437232,53.39,72626.72,0.0,0.98219,1e-05,3.19066]
[1779984438661,53.39,72626.72,0.0,0.98219,1e-05,3.19066]
[1779984438762,53.39,72631.08,0.0,0.98224,1e-05,3.18339]
[1779984439246,53.39,72634.02,0.0,0.98228,1e-05,3.17845]
[1779984440253,53.39,72630.45,0.0,0.98224,1e-05,3.18449]
[1779984441260,53.39,72628.31,0.0,0.98221,1e-05,3.18812]
[1779984442267,53.39,72632.6,0.0,0.98226,1e-05,3.18095]
[1779984443274,53.39,72635.33,0.0,0.98229,1e-05,3.17641]
[1779984444690,53.39,72641.66,0.0,0.98236,1e-05,3.16593]
[1779984446145,53.39,72645.01,0.0,0.9824,1e-05,3.16042]
[1779984446493,53.39,72645.01,0.0,0.9824,1e-05,3.16042]
[1779984446555,53.39,72645.17,0.0,0.9824,1e-05,3.16024]
[1779984449316,53.39,72643.5,0.0,0.98238,1e-05,3.1632]
[1779984450323,53.4,72637.57,0.0,0.98231,1e-05,3.1732]
[1779984451924,53.4,72625.73,0.0,0.98219,1e-05,3.19159]
[1779984453343,53.4,72632.97,0.0,0.98227,1e-05,3.17946]
[1779984454351,53.4,72634.75,0.0,0.98229,1e-05,3.17651]
[1779984455959,53.4,72637.79,0.0,0.98232,1e-05,3.17153]
[1779984456366,53.4,72643.12,0.0,0.98238,1e-05,3.16261]
[1779984457373,53.4,72645.68,0.0,0.98241,1e-05,3.1584]
[1779984461401,53.4,72647.9,0.0,0.98243,1e-05,3.15506]
[1779984462409,53.4,72656.61,0.0,0.98253,1e-05,3.14065]
[1779984463421,53.4,72662.53,0.0,0.98259,1e-05,3.13093]
[1779984464426,53.4,72664.25,0.0,0.98261,1e-05,3.1282]
[1779984465433,53.4,72666.38,0.0,0.98263,1e-05,3.12481]
[1779984466440,53.4,72671.11,0.0,0.98268,1e-05,3.11714]
[1779984467447,53.4,72675.02,0.0,0.98273,1e-05,3.11084]
[1779984468454,53.4,72681.49,0.0,0.9828,1e-05,3.10035]
[1779984469462,53.4,72692.51,0.0,0.98292,1e-05,3.08244]
[1779984470467,53.4,72698.99,0.0,0.98298,1e-05,3.07204]
[1779984471970,53.4,72698.99,0.0,0.98298,1e-05,3.07204]
[1779984471975,53.4,72700.57,0.0,0.983,1e-05,3.06992]
[1779984475503,53.41,72707.21,0.0,0.98307,1e-05,3.05983]
[1779984476511,53.41,72708.97,0.0,0.98308,1e-05,3.05721]
[1779984478526,53.41,72710.96,0.0,0.9831,1e-05,3.0545]
[1779984479976,53.41,72710.96,0.0,0.9831,1e-05,3.0545]
[1779984479982,53.41,72712.07,0.0,0.98311,1e-05,3.05323]
[1779984481546,53.41,72706.77,0.0,0.98305,1e-05,3.06212]
[1779984482555,53.42,72702.15,0.0,0.983,1e-05,3.07018]
[1779984483970,53.42,72702.15,0.0,0.983,1e-05,3.07018]
[1779984484069,53.42,72704.42,0.0,0.98302,1e-05,3.06671]
[1779984485787,53.42,72704.94,0.0,0.98302,1e-05,3.06611]
[1779984486583,53.42,72702.7,0.0,0.983,1e-05,3.07026]
[1779984487971,53.42,72702.7,0.0,0.983,1e-05,3.07026]
[1779984491619,53.42,72705.4,0.0,0.98302,1e-05,3.06704]
[1779984492626,53.43,72707.73,0.0,0.98304,1e-05,3.06349]
[1779984495646,53.43,72705.5,0.0,0.98301,1e-05,3.06786]
[1779984499675,53.43,72709.21,0.0,0.98305,1e-05,3.06278]
[1779984504711,53.44,72708.7,0.0,0.98303,1e-05,3.06484]
[1779984505718,53.44,72705.32,0.0,0.983,1e-05,3.07059]
[1779984506725,53.44,72708.75,0.0,0.98303,1e-05,3.06523]
[1779984507732,53.44,72718.02,0.0,0.98313,1e-05,3.0504]
[1779984508739,53.44,72721.35,0.0,0.98316,1e-05,3.04527]
[1779984510755,53.44,72719.6,0.0,0.98314,1e-05,3.04866]
[1779984512767,53.45,72721.86,0.0,0.98317,1e-05,3.04398]
[1779984515788,53.45,72730.57,0.0,0.98326,1e-05,3.03073]
[1779984516795,53.45,72736.34,0.0,0.98332,1e-05,3.02173]
[1779984517802,53.45,72740.34,0.0,0.98336,1e-05,3.01561]
[1779984518809,53.45,72745.39,0.0,0.98341,1e-05,3.00782]
[1779984519817,53.45,72753.68,0.0,0.9835,1e-05,2.99489]
[1779984520823,53.46,72756.42,0.0,0.98352,1e-05,2.99087]
[1779984521830,53.46,72758.31,0.0,0.98354,1e-05,2.98822]
[1779984523844,53.46,72754.78,0.0,0.9835,1e-05,2.99459]
[1779984524851,53.46,72747.92,0.0,0.98342,1e-05,3.00593]
[1779984525859,53.46,72741.09,0.0,0.98335,1e-05,3.01723]
[1779984527875,53.47,72739.64,0.0,0.98333,1e-05,3.02018]
[1779984529888,53.47,72743.07,0.0,0.98336,1e-05,3.01529]
[1779984533916,53.47,72744.87,0.0,0.98337,1e-05,3.01367]
[1779984536503,53.48,72744.98,0.0,0.98337,1e-05,3.01413]
[1779984536547,53.48,72744.98,0.0,0.98337,1e-05,3.01413]
[1779984542979,53.47,72749.17,0.0,0.98343,1e-05,3.00533]
[1779984544993,53.46,72750.77,0.0,0.98345,1e-05,3.00199]
[1779984546000,53.46,72749.15,0.0,0.98343,1e-05,3.0042]
[1779984548017,53.46,72747.09,0.0,0.98342,1e-05,3.00672]
[1779984551036,53.45,72748.73,0.0,0.98344,1e-05,3.00291]
[1779984552043,53.45,72746.43,0.0,0.98342,1e-05,3.00621]
[1779984553050,53.45,72738.16,0.0,0.98334,1e-05,3.01909]
[1779984554057,53.45,72737.25,0.0,0.98333,1e-05,3.02014]
[1779984559092,53.44,72739.07,0.0,0.98336,1e-05,3.01511]
[1779984560099,53.44,72741.85,0.0,0.98339,1e-05,3.01024]
[1779984565134,53.43,72741.17,0.0,0.9834,1e-05,3.00933]
[1779984568155,53.43,72739.54,0.0,0.98339,1e-05,3.01076]
[1779984569162,53.43,72734.25,0.0,0.98334,1e-05,3.01886]
[1779984570169,53.42,72735.94,0.0,0.98336,1e-05,3.01572]
[1779984573189,53.42,72737.68,0.0,0.98339,1e-05,3.01016]
[1779984578225,53.41,72738.89,0.0,0.98342,1e-05,3.00624]
[1779984580239,53.41,72737.15,0.0,0.9834,1e-05,3.00826]
[1779984582258,53.4,72739.32,0.0,0.98343,1e-05,3.00399]
[1779984583263,53.4,72743.37,0.0,0.98348,1e-05,2.99711]
[1779984585279,53.4,72745.9,0.0,0.98351,1e-05,2.99233]
[1779984586283,53.4,72747.86,0.0,0.98353,1e-05,2.98883]
[1779984588300,53.4,72749.31,0.0,0.98355,1e-05,2.98581]
[1779984589305,53.39,72752.2,0.0,0.98358,1e-05,2.98085]
[1779984591319,53.39,72758.8,0.0,0.98366,1e-05,2.96967]
[1779984596359,53.39,72760.23,0.0,0.98368,1e-05,2.96584]
[1779984598379,53.38,72762.57,0.0,0.98371,1e-05,2.96151]
[1779984599381,53.38,72769.56,0.0,0.98379,1e-05,2.95013]
[1779984600388,53.38,72772.78,0.0,0.98382,1e-05,2.94476]
[1779984603409,53.38,72775.28,0.0,0.98385,1e-05,2.94001]
[1779984605819,53.38,72776.49,0.0,0.98387,1e-05,2.93784]
[1779984605983,53.38,72776.49,0.0,0.98387,1e-05,2.93784]
[1779984608444,53.37,72774.06,0.0,0.98385,1e-05,2.94065]
[1779984609452,53.37,72770.72,0.0,0.98381,1e-05,2.94567]
[1779984610461,53.37,72769.25,0.0,0.9838,1e-05,2.94772]
[1779984611468,53.37,72770.8,0.0,0.98382,1e-05,2.94499]
[1779984613482,53.37,72773.42,0.0,0.98385,1e-05,2.94032]
[1779984618517,53.36,72773.22,0.0,0.98386,1e-05,2.93935]
[1779984622545,53.36,72777.24,0.0,0.9839,1e-05,2.93199]
[1779984623579,53.36,72783.38,0.0,0.98397,1e-05,2.92208]
[1779984624574,53.35,72791.07,0.0,0.98405,1e-05,2.90979]
[1779984625581,53.35,72794.03,0.0,0.98408,1e-05,2.90493]
[1779984626589,53.35,72788.66,0.0,0.98403,1e-05,2.91314]
[1779984629616,53.35,72792.42,0.0,0.98407,1e-05,2.90663]
[1779984630623,53.35,72800.87,0.0,0.98416,1e-05,2.89323]
[1779984631630,53.35,72810.79,0.0,0.98427,1e-05,2.87611]
[1779984632637,53.35,72811.01,0.0,0.98427,1e-05,2.8756]
[1779984633645,53.35,72811.75,0.0,0.98428,1e-05,2.87431]
[1779984636674,53.35,72806.75,0.0,0.98423,1e-05,2.88165]
[1779984638683,53.34,72805.23,0.0,0.98422,1e-05,2.88372]
[1779984641704,53.34,72807.83,0.0,0.98425,1e-05,2.87922]
[1779984646739,53.34,72808.3,0.0,0.98426,1e-05,2.87776]
[1779984651774,53.34,72808.03,0.0,0.98426,1e-05,2.87732]
[1779984654796,53.34,72800.36,0.0,0.98418,1e-05,2.88895]
[1779984655802,53.33,72793.01,0.0,0.98411,1e-05,2.90027]
[1779984656809,53.33,72787.65,0.0,0.98406,1e-05,2.90849]
[1779984657815,53.33,72782.15,0.0,0.984,1e-05,2.91673]
[1779984659831,53.33,72776.68,0.0,0.98395,1e-05,2.92488]
[1779984660838,53.33,72773.94,0.0,0.98392,1e-05,2.9292]
[1779984662853,53.33,72779.24,0.0,0.98398,1e-05,2.92016]
[1779984666881,53.33,72786.05,0.0,0.98405,1e-05,2.90882]
[1779984667888,53.32,72788.56,0.0,0.98408,1e-05,2.90467]
[1779984668896,53.32,72790.39,0.0,0.9841,1e-05,2.90142]
[1779984671916,53.32,72786.24,0.0,0.98406,1e-05,2.90733]
[1779984672923,53.32,72791.34,0.0,0.98412,1e-05,2.89915]
[1779984673932,53.32,72799.68,0.0,0.9842,1e-05,2.88596]
[1779984674939,53.32,72805.79,0.0,0.98427,1e-05,2.8763]
[1779984675948,53.32,72808.48,0.0,0.98429,1e-05,2.87213]
[1779984676953,53.32,72814.1,0.0,0.98435,1e-05,2.86313]
[1779984679974,53.32,72817.51,0.0,0.98439,1e-05,2.85749]
[1779984681457,53.32,72817.51,0.0,0.98439,1e-05,2.85749]
[1779984681988,53.31,72819.65,0.0,0.98441,1e-05,2.85396]
[1779984682995,53.31,72821.2,0.0,0.98443,1e-05,2.85147]
[1779984683974,53.31,72821.2,0.0,0.98443,1e-05,2.85147]
[1779984684004,53.31,72822.52,0.0,0.98444,1e-05,2.84933]
[1779984689042,53.31,72825.77,0.0,0.98448,1e-05,2.84384]
[1779984691010,53.31,72827.99,0.0,0.9845,1e-05,2.84033]
[1779984691063,53.31,72827.99,0.0,0.9845,1e-05,2.84033]
[1779984691070,53.31,72827.99,0.0,0.9845,1e-05,2.84033]
[1779984691117,53.31,72833.68,0.0,0.98457,1e-05,2.83002]
[1779984692261,53.31,72833.68,0.0,0.98457,1e-05,2.83002]
[1779984692466,53.31,72833.68,0.0,0.98457,1e-05,2.83002]
[1779984692331,53.31,72837.53,0.0,0.9846,1e-05,2.82406]
[1779984696094,53.31,72842.47,0.0,0.98465,1e-05,2.8163]
[1779984700123,53.31,72836.98,0.0,0.9846,1e-05,2.82454]
[1779984701143,53.31,72818.53,0.0,0.98442,1e-05,2.85283]
[1779984702144,53.31,72808.41,0.0,0.98431,1e-05,2.86837]
[1779984703151,53.31,72813.61,0.0,0.98437,1e-05,2.86019]
[1779984705170,53.31,72821.93,0.0,0.98445,1e-05,2.84713]
[1779984706177,53.31,72825.81,0.0,0.98449,1e-05,2.84106]
[1779984708388,53.31,72831.0,0.0,0.98455,1e-05,2.83294]
[1779984714233,53.3,72827.31,0.0,0.98451,1e-05,2.83821]
[1779984719269,53.3,72834.56,0.0,0.98459,1e-05,2.82672]
[1779984720276,53.3,72838.35,0.0,0.98462,1e-05,2.82087]
[1779984725311,53.3,72837.85,0.0,0.98462,1e-05,2.82143]
[1779984728984,53.3,72838.66,0.0,0.98463,1e-05,2.82006]
[1779984729025,53.3,72838.66,0.0,0.98463,1e-05,2.82006]
[1779984729217,53.3,72838.66,0.0,0.98463,1e-05,2.82006]
[1779984729339,53.3,72838.85,0.0,0.98463,1e-05,2.81973]
[1779984732360,53.3,72842.84,0.0,0.98467,1e-05,2.81352]
[1779984734385,53.3,72837.32,0.0,0.98462,1e-05,2.8219]
[1779984736401,53.3,72832.62,0.0,0.98457,1e-05,2.82901]
[1779984739422,53.3,72841.31,0.0,0.98466,1e-05,2.81555]
[1779984741437,53.3,72846.91,0.0,0.98471,1e-05,2.80696]
[1779984743365,53.3,72846.41,0.0,0.98471,1e-05,2.8077]
[1779984743428,53.3,72846.41,0.0,0.98471,1e-05,2.8077]
[1779984743485,53.3,72846.41,0.0,0.98471,1e-05,2.8077]
[1779984743529,53.3,72848.15,0.0,0.98473,1e-05,2.80503]
[1779984744458,53.3,72843.99,0.0,0.98469,1e-05,2.81136]
[1779984746488,53.3,72838.71,0.0,0.98463,1e-05,2.81936]
[1779984750698,53.3,72839.77,0.0,0.98465,1e-05,2.81757]
[1779984750718,53.3,72839.77,0.0,0.98465,1e-05,2.81757]
[1779984750751,53.3,72839.77,0.0,0.98465,1e-05,2.81757]
[1779984751510,53.3,72840.01,0.0,0.98466,1e-05,2.81568]
[1779984751623,53.3,72840.01,0.0,0.98466,1e-05,2.81568]
[1779984751722,53.3,72840.01,0.0,0.98466,1e-05,2.81568]
[1779984752517,53.3,72840.55,0.0,0.98466,1e-05,2.81482]
[1779984757264,53.3,72841.69,0.0,0.98467,1e-05,2.81295]
[1779984757315,53.3,72841.69,0.0,0.98467,1e-05,2.81295]
[1779984757466,53.3,72841.69,0.0,0.98467,1e-05,2.81295]
[1779984757552,53.3,72841.76,0.0,0.98467,1e-05,2.81281]
[1779984761583,53.3,72869.94,0.0,0.98495,1e-05,2.76996]
[1779984762113,53.3,72869.94,0.0,0.98495,1e-05,2.76996]
[1779984762590,53.3,72876.85,0.0,0.98502,1e-05,2.75961]
[1779984763072,53.3,72876.85,0.0,0.98502,1e-05,2.75961]
[1779984763597,53.3,72875.89,0.0,0.98501,1e-05,2.76111]
[1779984764606,53.3,72906.27,0.0,0.9853,1e-05,2.7158]
[1779984765612,53.3,72923.36,0.0,0.98546,1e-05,2.69068]
[1779984766618,53.3,72930.57,0.0,0.98553,1e-05,2.68026]
[1779984770801,53.3,72932.03,0.0,0.98554,1e-05,2.67873]
[1779984772352,53.3,72935.46,0.0,0.98557,1e-05,2.6739]
[1779984772483,53.3,72935.46,0.0,0.98557,1e-05,2.6739]
[1779984772570,53.3,72933.49,0.0,0.98555,1e-05,2.6772]
[1779984773025,53.3,72933.49,0.0,0.98555,1e-05,2.6772]
[1779984773668,53.3,72963.54,0.0,0.98583,1e-05,2.63363]
[1779984774676,53.32,72982.31,0.0,0.98599,1e-05,2.60934]
[1779984775829,53.32,72982.31,0.0,0.98599,1e-05,2.60934]
[1779984776435,53.32,72982.31,0.0,0.98599,1e-05,2.60934]
[1779984776452,53.33,72986.56,0.0,0.986,1e-05,2.60673]
[1779984776695,53.33,72991.31,0.0,0.98605,1e-05,2.59992]
[1779984777699,53.33,73019.56,0.0,0.9863,1e-05,2.56007]
[1779984778837,53.33,73019.56,0.0,0.9863,1e-05,2.56007]
[1779984778860,53.37,73024.03,0.0,0.98629,1e-05,2.56208]
[1779984779810,53.37,73024.03,0.0,0.98629,1e-05,2.56208]
[1779984779828,53.37,73021.2,0.0,0.98626,1e-05,2.56648]
[1779984780724,53.37,73013.25,0.0,0.98619,1e-05,2.57814]
[1779984782614,53.37,73013.25,0.0,0.98619,1e-05,2.57814]
[1779984781772,53.37,72999.09,0.0,0.98606,1e-05,2.59869]
[1779984783432,53.38,72998.86,0.0,0.98605,1e-05,2.59972]
[1779984784896,53.38,73000.48,0.0,0.98607,1e-05,2.5974]
[1779984785235,53.38,73000.48,0.0,0.98607,1e-05,2.5974]
[1779984785777,53.38,72992.98,0.0,0.98599,1e-05,2.60881]
[1779984787233,53.38,72992.98,0.0,0.98599,1e-05,2.60881]
[1779984787245,53.38,72989.75,0.0,0.98596,1e-05,2.61409]
[1779984787791,53.38,72985.67,0.0,0.98592,1e-05,2.61995]
[1779984790812,53.39,72984.74,0.0,0.98591,1e-05,2.62219]
[1779984793833,53.39,72970.53,0.0,0.98577,1e-05,2.6436]
[1779984794840,53.39,72963.59,0.0,0.9857,1e-05,2.65396]
[1779984795847,53.39,72962.52,0.0,0.98569,1e-05,2.65578]
[1779984798868,53.4,72955.14,0.0,0.98562,1e-05,2.66724]
[1779984799876,53.4,72950.56,0.0,0.98557,1e-05,2.67416]
[1779984800882,53.4,72947.04,0.0,0.98554,1e-05,2.67953]
[1779984802897,53.4,72943.5,0.0,0.9855,1e-05,2.68512]
[1779984804911,53.4,72936.49,0.0,0.98544,1e-05,2.69579]
[1779984807932,53.4,72939.21,0.0,0.98546,1e-05,2.6923]
[1779984812967,53.41,72937.28,0.0,0.98544,1e-05,2.69455]
[1779984813974,53.41,72928.5,0.0,0.98536,1e-05,2.70767]
[1779984815988,53.41,72928.48,0.0,0.98535,1e-05,2.70815]
[1779984821043,53.41,72959.25,0.0,0.98564,1e-05,2.66357]
[1779984822429,53.41,72959.25,0.0,0.98564,1e-05,2.66357]
[1779984822445,53.42,72996.25,0.0,0.98598,1e-05,2.61069]
[1779984823060,53.42,72998.87,0.0,0.986,1e-05,2.60725]
[1779984824509,53.42,72998.87,0.0,0.986,1e-05,2.60725]
[1779984826497,53.42,73000.02,0.0,0.98601,1e-05,2.60623]
[1779984827088,53.42,72996.41,0.0,0.98597,1e-05,2.61204]
[1779984828474,53.42,72996.41,0.0,0.98597,1e-05,2.61204]
[1779984834152,53.43,72977.96,0.0,0.98579,1e-05,2.64076]
[1779984835159,53.43,72970.65,0.0,0.98572,1e-05,2.65135]
[1779984836207,53.43,72973.89,0.0,0.98575,1e-05,2.64716]
[1779984837173,53.43,72981.75,0.0,0.98582,1e-05,2.63604]
[1779984838180,53.44,72986.48,0.0,0.98586,1e-05,2.62948]
[1779984843216,53.44,72983.62,0.0,0.98583,1e-05,2.635]
[1779984847244,53.45,72979.53,0.0,0.98578,1e-05,2.642]
[1779984851272,53.45,72984.22,0.0,0.98582,1e-05,2.63602]
[1779984852279,53.45,72991.98,0.0,0.98589,1e-05,2.62538]
[1779984854294,53.45,72992.97,0.0,0.98589,1e-05,2.62455]
[1779984859329,53.46,72993.58,0.0,0.98589,1e-05,2.62516]
[1779984861343,53.46,73001.01,0.0,0.98595,1e-05,2.61509]
[1779984863357,53.47,72996.38,0.0,0.98591,1e-05,2.62237]
[1779984865371,53.47,72992.78,0.0,0.98587,1e-05,2.62815]
[1779984869399,53.47,72988.43,0.0,0.98582,1e-05,2.63558]
[1779984870406,53.48,72982.65,0.0,0.98577,1e-05,2.64421]
[1779984872627,53.48,72983.91,0.0,0.98579,1e-05,2.64123]
[1779984872720,53.48,72983.91,0.0,0.98579,1e-05,2.64123]
[1779984872721,53.48,72983.12,0.0,0.98578,1e-05,2.64264]
[1779984875441,53.48,72987.01,0.0,0.98581,1e-05,2.63784]
[1779984877506,53.48,72986.04,0.0,0.9858,1e-05,2.63952]
[1779984877726,53.48,72986.04,0.0,0.9858,1e-05,2.63952]
[1779984883499,53.49,72986.26,0.0,0.98579,1e-05,2.64113]
[1779984886239,53.49,72985.58,0.0,0.98578,1e-05,2.64266]
[1779984886467,53.49,72985.58,0.0,0.98578,1e-05,2.64266]
[1779984886520,53.49,72985.47,0.0,0.98577,1e-05,2.64309]
[1779984888534,53.5,72980.69,0.0,0.98573,1e-05,2.65055]
[1779984889541,53.5,72972.11,0.0,0.98564,1e-05,2.66326]
[1779984890548,53.5,72970.41,0.0,0.98563,1e-05,2.66596]
[1779984892562,53.5,72978.07,0.0,0.9857,1e-05,2.65529]
[1779984893569,53.5,72977.1,0.0,0.98569,1e-05,2.65694]
[1779984898605,53.51,72977.29,0.0,0.98568,1e-05,2.6579]
[1779984903641,53.51,72978.08,0.0,0.98568,1e-05,2.65797]
[1779984908676,53.52,72975.97,0.0,0.98565,1e-05,2.66225]
[1779984911697,53.52,72971.94,0.0,0.98561,1e-05,2.66882]
[1779984916732,53.53,72972.86,0.0,0.98561,1e-05,2.66861]
[1779984919753,53.53,72967.6,0.0,0.98556,1e-05,2.67695]
[1779984924788,53.53,72966.37,0.0,0.98554,1e-05,2.6798]
[1779984925797,53.53,72960.08,0.0,0.98548,1e-05,2.68921]
[1779984926802,53.53,72956.02,0.0,0.98544,1e-05,2.69535]
[1779984930830,53.54,72951.0,0.0,0.98539,1e-05,2.70343]
[1779984932846,53.54,72957.01,0.0,0.98545,1e-05,2.69349]
[1779984934860,53.54,72960.53,0.0,0.98548,1e-05,2.6887]
[1779984935868,53.54,72966.75,0.0,0.98554,1e-05,2.6798]
[1779984937881,53.54,72967.55,0.0,0.98554,1e-05,2.67905]
[1779984940912,53.55,72975.85,0.0,0.98562,1e-05,2.66759]
[1779984943933,53.55,72982.5,0.0,0.98567,1e-05,2.65862]
[1779984947961,53.55,72978.99,0.0,0.98564,1e-05,2.66471]
[1779984948967,53.55,72974.19,0.0,0.98559,1e-05,2.67193]
[1779984953449,53.56,72975.07,0.0,0.98559,1e-05,2.67132]
[1779984953473,53.56,72975.07,0.0,0.98559,1e-05,2.67132]
[1779984957024,53.56,72970.82,0.0,0.98555,1e-05,2.67864]
[1779984961592,53.56,72967.92,0.0,0.98552,1e-05,2.68351]
[1779984961720,53.56,72967.92,0.0,0.98552,1e-05,2.68351]
[1779984961817,53.57,72967.86,0.0,0.98551,1e-05,2.684]
[1779984963478,53.57,72967.85,0.0,0.98551,1e-05,2.68402]
[1779984963721,53.57,72967.85,0.0,0.98551,1e-05,2.68402]
[1779984965082,53.57,72961.96,0.0,0.98545,1e-05,2.69324]
[1779984966089,53.57,72955.67,0.0,0.98539,1e-05,2.70268]
[1779984968104,53.57,72957.35,0.0,0.98541,1e-05,2.70056]
[1779984973139,53.58,72957.77,0.0,0.9854,1e-05,2.70079]
[1779984975293,53.58,72958.64,0.0,0.98541,1e-05,2.69968]
[1779984975467,53.58,72958.64,0.0,0.98541,1e-05,2.69968]
[1779984975485,53.58,72959.1,0.0,0.98541,1e-05,2.69935]
[1779984978174,53.58,72955.05,0.0,0.98537,1e-05,2.70565]
[1779984980188,53.58,72950.68,0.0,0.98533,1e-05,2.71242]
[1779984985224,53.58,72950.02,0.0,0.98532,1e-05,2.71413]
[1779984986231,53.58,72945.3,0.0,0.98527,1e-05,2.72124]
[1779984991267,53.59,72947.07,0.0,0.98529,1e-05,2.71784]
[1779984993281,53.59,72950.49,0.0,0.98532,1e-05,2.7132]
[1779984998319,53.59,72949.18,0.0,0.98531,1e-05,2.71584]
[1779985001023,53.59,72947.75,0.0,0.98529,1e-05,2.71824]
[1779985001219,53.59,72947.75,0.0,0.98529,1e-05,2.71824]
[1779985006374,53.6,72946.39,0.0,0.98527,1e-05,2.72106]
[1779985009395,53.6,72950.78,0.0,0.98531,1e-05,2.71497]
[1779985010786,53.6,72950.78,0.0,0.98531,1e-05,2.71497]
[1779985010875,53.6,72951.49,0.0,0.98532,1e-05,2.71407]
[1779985010968,53.6,72951.49,0.0,0.98532,1e-05,2.71407]
[1779985012502,53.6,72951.73,0.0,0.98532,1e-05,2.71385]
[1779985012720,53.6,72951.73,0.0,0.98532,1e-05,2.71385]
[1779985017681,53.6,72949.96,0.0,0.9853,1e-05,2.71714]
[1779985017721,53.6,72949.96,0.0,0.9853,1e-05,2.71714]
[1779985017723,53.6,72950.56,0.0,0.9853,1e-05,2.71639]
[1779985018093,53.6,72950.56,0.0,0.9853,1e-05,2.71639]
[1779985019032,53.6,72949.51,0.0,0.98529,1e-05,2.71807]
[1779985019221,53.6,72949.51,0.0,0.98529,1e-05,2.71807]
[1779985024501,53.61,72948.7,0.0,0.98528,1e-05,2.72001]
[1779985027323,53.61,72946.27,0.0,0.98526,1e-05,2.72384]
[1779985027468,53.61,72946.27,0.0,0.98526,1e-05,2.72384]
[1779985027522,53.61,72946.46,0.0,0.98526,1e-05,2.72367]
[1779985030543,53.61,72934.09,0.0,0.98514,1e-05,2.74235]
[1779985031550,53.61,72929.31,0.0,0.98509,1e-05,2.74954]
[1779985036585,53.61,72928.4,0.0,0.98508,1e-05,2.75122]
[1779985036989,53.61,72928.4,0.0,0.98508,1e-05,2.75122]
[1779985037236,53.61,72928.4,0.0,0.98508,1e-05,2.75122]
[1779985037592,53.61,72928.48,0.0,0.98508,1e-05,2.75117]
[1779985042627,53.61,72928.31,0.0,0.98508,1e-05,2.75175]
[1779985046514,53.61,72928.3,0.0,0.98507,1e-05,2.75197]
[1779985046567,53.61,72928.3,0.0,0.98507,1e-05,2.75197]
[1779985046725,53.61,72928.3,0.0,0.98507,1e-05,2.75197]
[1779985050038,53.61,72928.3,0.0,0.98507,1e-05,2.75223]
[1779985050309,53.61,72928.3,0.0,0.98507,1e-05,2.75223]
[1779985050685,53.62,72933.93,0.0,0.98513,1e-05,2.74392]
[1779985052699,53.62,72929.52,0.0,0.98509,1e-05,2.74918]
[1779985054653,53.62,72927.88,0.0,0.98507,1e-05,2.75169]
[1779985054724,53.62,72927.88,0.0,0.98507,1e-05,2.75169]
[1779985054869,53.62,72928.22,0.0,0.98508,1e-05,2.75125]
[1779985055753,53.62,72928.22,0.0,0.98508,1e-05,2.75125]
[1779985055800,53.62,72928.22,0.0,0.98508,1e-05,2.75125]
[1779985055970,53.62,72927.96,0.0,0.98507,1e-05,2.75171]
[1779985056000,53.62,72927.96,0.0,0.98507,1e-05,2.75171]
[1779985057734,53.62,72924.28,0.0,0.98504,1e-05,2.75733]
[1779985058219,53.62,72924.28,0.0,0.98504,1e-05,2.75733]
[1779985058741,53.62,72925.01,0.0,0.98504,1e-05,2.7563]
[1779985060755,53.62,72930.01,0.0,0.98509,1e-05,2.74897]
[1779985062769,53.62,72936.41,0.0,0.98515,1e-05,2.7396]
[1779985064783,53.62,72941.03,0.0,0.9852,1e-05,2.73292]
[1779985066808,53.62,72941.24,0.0,0.9852,1e-05,2.73271]
[1779985066824,53.62,72941.82,0.0,0.9852,1e-05,2.73195]
[1779985067036,53.62,72941.82,0.0,0.9852,1e-05,2.73195]
[1779985067283,53.62,72941.82,0.0,0.9852,1e-05,2.73195]
[1779985067806,53.62,72947.41,0.0,0.98525,1e-05,2.72378]
[1779985068812,53.62,72954.99,0.0,0.98533,1e-05,2.71271]
[1779985068978,53.62,72954.99,0.0,0.98533,1e-05,2.71271]
[1779985069820,53.62,72959.23,0.0,0.98537,1e-05,2.7066]
[1779985072845,53.62,72966.27,0.0,0.98543,1e-05,2.69671]
[1779985073852,53.62,72980.7,0.0,0.98556,1e-05,2.67579]
[1779985074860,53.63,72983.01,0.0,0.98558,1e-05,2.67264]
[1779985075868,53.63,72978.55,0.0,0.98554,1e-05,2.67934]
[1779985080903,53.63,72976.9,0.0,0.98552,1e-05,2.6827]
[1779985081910,53.63,72984.65,0.0,0.98559,1e-05,2.6716]
[1779985082917,53.63,72992.18,0.0,0.98566,1e-05,2.66087]
[1779985083924,53.63,72995.79,0.0,0.98569,1e-05,2.65587]
[1779985087983,53.64,72996.42,0.0,0.98569,1e-05,2.65589]
[1779985088975,53.64,72998.41,0.0,0.98571,1e-05,2.65325]
[1779985089968,53.64,72998.25,0.0,0.98571,1e-05,2.65373]
[1779985094156,53.64,72999.97,0.0,0.98572,1e-05,2.65197]
[1779985094217,53.64,72999.97,0.0,0.98572,1e-05,2.65197]
[1779985100040,53.65,73000.34,0.0,0.98571,1e-05,2.65315]
[1779985103062,53.65,73005.88,0.0,0.98576,1e-05,2.64588]
[1779985105077,53.65,73018.53,0.0,0.98587,1e-05,2.62819]
[1779985106084,53.66,73020.46,0.0,0.98589,1e-05,2.62571]
[1779985109106,53.66,73024.16,0.0,0.98591,1e-05,2.62129]
[1779985113135,53.67,73017.5,0.0,0.98585,1e-05,2.63061]
[1779985114142,53.67,73008.21,0.0,0.98577,1e-05,2.64426]
[1779985115150,53.67,73009.67,0.0,0.98578,1e-05,2.64241]
[1779985116157,53.67,73018.54,0.0,0.98586,1e-05,2.62992]
[1779985117164,53.67,73018.22,0.0,0.98585,1e-05,2.63066]
[1779985122199,53.68,73023.32,0.0,0.98589,1e-05,2.62476]
[1779985123206,53.68,73026.81,0.0,0.98592,1e-05,2.62005]
[1779985126230,53.68,73022.62,0.0,0.98588,1e-05,2.62697]
[1779985130951,53.69,73019.74,0.0,0.98584,1e-05,2.63198]
[1779985130969,53.69,73019.74,0.0,0.98584,1e-05,2.63198]
[1779985130955,53.69,73019.33,0.0,0.98584,1e-05,2.63314]
[1779985131266,53.69,73018.01,0.0,0.98583,1e-05,2.63504]
[1779985132274,53.69,73011.78,0.0,0.98577,1e-05,2.64428]
[1779985135300,53.69,73014.23,0.0,0.98578,1e-05,2.64155]
[1779985136307,53.69,73018.31,0.0,0.98582,1e-05,2.63593]
[1779985138321,53.7,73017.73,0.0,0.98581,1e-05,2.63731]
[1779985139838,53.7,73017.73,0.0,0.98581,1e-05,2.63731]
[1779985139967,53.7,73017.73,0.0,0.98581,1e-05,2.63731]
[1779985143356,53.7,73021.64,0.0,0.98584,1e-05,2.63306]
[1779985147384,53.71,73012.12,0.0,0.98574,1e-05,2.64788]
[1779985148689,53.71,73008.21,0.0,0.9857,1e-05,2.65405]
[1779985149398,53.71,73011.73,0.0,0.98574,1e-05,2.64897]
[1779985150328,53.71,73011.73,0.0,0.98574,1e-05,2.64897]
[1779985150467,53.71,73011.73,0.0,0.98574,1e-05,2.64897]
[1779985150542,53.71,73014.83,0.0,0.98576,1e-05,2.645]
[1779985151708,53.71,73014.83,0.0,0.98576,1e-05,2.645]
[1779985151721,53.71,73014.83,0.0,0.98576,1e-05,2.645]
[1779985155440,53.72,73008.77,0.0,0.9857,1e-05,2.655]
[1779985156843,53.72,73008.77,0.0,0.9857,1e-05,2.655]
[1779985156970,53.72,73008.77,0.0,0.9857,1e-05,2.655]
[1779985157042,53.72,73006.47,0.0,0.98568,1e-05,2.65856]
[1779985157830,53.72,73006.47,0.0,0.98568,1e-05,2.65856]
[1779985157972,53.72,73006.47,0.0,0.98568,1e-05,2.65856]
[1779985163256,53.72,73004.58,0.0,0.98565,1e-05,2.66263]
[1779985164512,53.73,72999.6,0.0,0.9856,1e-05,2.67028]
[1779985165517,53.73,72988.22,0.0,0.98549,1e-05,2.68704]
[1779985166524,53.73,72992.34,0.0,0.98553,1e-05,2.68121]
[1779985167531,53.73,72995.96,0.0,0.98556,1e-05,2.67613]
[1779985169283,53.73,72996.38,0.0,0.98557,1e-05,2.67571]
[1779985169466,53.73,72996.38,0.0,0.98557,1e-05,2.67571]
[1779985171694,53.73,72995.52,0.0,0.98556,1e-05,2.67735]
[1779985171721,53.73,72995.52,0.0,0.98556,1e-05,2.67735]
[1779985171796,53.73,72995.51,0.0,0.98556,1e-05,2.67612]
[1779985177601,53.74,72992.26,0.0,0.98552,1e-05,2.68201]
[1779985180031,53.74,72992.15,0.0,0.98552,1e-05,2.68235]
[1779985180239,53.74,72991.83,0.0,0.98552,1e-05,2.683]
[1779985180622,53.74,72995.53,0.0,0.98555,1e-05,2.67779]
[1779985181630,53.74,73000.1,0.0,0.98559,1e-05,2.67134]
[1779985183749,53.74,73001.28,0.0,0.9856,1e-05,2.66983]
[1779985183967,53.74,73001.28,0.0,0.9856,1e-05,2.66983]
[1779985185860,53.74,73000.82,0.0,0.9856,1e-05,2.67091]
[1779985185908,53.74,73001.47,0.0,0.9856,1e-05,2.67017]
[1779985186664,53.74,73005.56,0.0,0.98564,1e-05,2.66444]
[1779985187671,53.74,73011.83,0.0,0.98569,1e-05,2.65558]
[1779985191049,53.75,73014.12,0.0,0.98571,1e-05,2.65273]
[1779985191699,53.75,73013.71,0.0,0.98571,1e-05,2.65379]
[1779985194721,53.75,73010.97,0.0,0.98568,1e-05,2.65842]
[1779985199756,53.76,73010.58,0.0,0.98567,1e-05,2.6601]
[1779985201770,53.76,73003.9,0.0,0.9856,1e-05,2.67021]
[1779985202777,53.76,73003.62,0.0,0.9856,1e-05,2.67082]
[1779985203638,53.76,73003.62,0.0,0.9856,1e-05,2.67082]
[1779985203733,53.76,73003.62,0.0,0.9856,1e-05,2.67082]
[1779985203784,53.76,73003.58,0.0,0.9856,1e-05,2.67107]
[1779985204791,53.76,73007.09,0.0,0.98563,1e-05,2.66618]
[1779985205152,53.76,73007.09,0.0,0.98563,1e-05,2.66618]
[1779985205220,53.76,73007.09,0.0,0.98563,1e-05,2.66618]
[1779985211137,53.77,73003.78,0.0,0.98559,1e-05,2.67219]
[1779985211219,53.77,73003.78,0.0,0.98559,1e-05,2.67219]
[1779985211839,53.77,73003.67,0.0,0.98559,1e-05,2.67255]
[1779985212225,53.77,73003.67,0.0,0.98559,1e-05,2.67255]
[1779985212474,53.77,73003.67,0.0,0.98559,1e-05,2.67255]
[1779985215880,53.77,73001.88,0.0,0.98557,1e-05,2.67572]
[1779985216150,53.77,73004.22,0.0,0.98559,1e-05,2.67251]
[1779985216219,53.77,73004.22,0.0,0.98559,1e-05,2.67251]
[1779985216767,53.77,73004.22,0.0,0.98559,1e-05,2.67251]
[1779985216972,53.77,73004.22,0.0,0.98559,1e-05,2.67251]
[1779985217057,53.77,73004.26,0.0,0.98559,1e-05,2.67265]
[1779985221936,53.77,73007.62,0.0,0.98561,1e-05,2.66875]
[1779985222927,53.78,73019.15,0.0,0.98572,1e-05,2.65228]
[1779985223936,53.78,73021.23,0.0,0.98573,1e-05,2.64952]
[1779985224943,53.78,73025.19,0.0,0.98577,1e-05,2.64405]
[1779985228971,53.78,73019.05,0.0,0.98571,1e-05,2.65387]
[1779985230069,53.78,73019.05,0.0,0.98571,1e-05,2.65387]
[1779985230219,53.78,73020.14,0.0,0.98571,1e-05,2.65253]
[1779985234044,53.79,73015.19,0.0,0.98567,1e-05,2.65894]
[1779985235050,53.79,73011.77,0.0,0.98564,1e-05,2.66433]
[1779985236009,53.79,73011.77,0.0,0.98564,1e-05,2.66433]
[1779985236056,53.79,73012.81,0.0,0.98565,1e-05,2.66304]
[1779985236218,53.79,73012.81,0.0,0.98565,1e-05,2.66304]
[1779985236923,53.79,73012.81,0.0,0.98565,1e-05,2.66304]
[1779985236966,53.79,73012.81,0.0,0.98565,1e-05,2.66304]
[1779985237063,53.79,73013.02,0.0,0.98565,1e-05,2.66294]
[1779985239795,53.79,73012.62,0.0,0.98564,1e-05,2.66394]
[1779985239974,53.79,73012.62,0.0,0.98564,1e-05,2.66394]
[1779985240084,53.79,73015.38,0.0,0.98566,1e-05,2.66016]
[1779985241402,53.79,73015.95,0.0,0.98567,1e-05,2.65955]
[1779985241468,53.79,73015.95,0.0,0.98567,1e-05,2.65955]
[1779985242098,53.79,73018.94,0.0,0.98569,1e-05,2.65545]
[1779985243105,53.8,73022.33,0.0,0.98572,1e-05,2.65078]
[1779985243682,53.8,73022.33,0.0,0.98572,1e-05,2.65078]
[1779985243722,53.8,73022.33,0.0,0.98572,1e-05,2.65078]
[1779985246126,53.8,73027.61,0.0,0.98577,1e-05,2.64388]
[1779985246865,53.8,73027.61,0.0,0.98577,1e-05,2.64388]
[1779985246967,53.8,73027.61,0.0,0.98577,1e-05,2.64388]
[1779985247133,53.8,73030.0,0.0,0.98579,1e-05,2.64068]
[1779985247741,53.8,73030.0,0.0,0.98579,1e-05,2.64068]
[1779985247970,53.8,73030.0,0.0,0.98579,1e-05,2.64068]
[1779985253178,53.81,73031.46,0.0,0.98579,1e-05,2.64009]
[1779985254784,53.81,73031.46,0.0,0.98579,1e-05,2.64009]
[1779985254971,53.81,73031.46,0.0,0.98579,1e-05,2.64009]
[1779985255029,53.81,73032.0,0.0,0.9858,1e-05,2.63982]
[1779985255606,53.81,73032.0,0.0,0.9858,1e-05,2.63982]
[1779985255721,53.81,73032.0,0.0,0.9858,1e-05,2.63982]
[1779985261232,53.81,73033.45,0.0,0.9858,1e-05,2.63927]
[1779985264504,53.82,73033.17,0.0,0.98579,1e-05,2.64018]
[1779985264717,53.82,73033.17,0.0,0.98579,1e-05,2.64018]
[1779985264978,53.82,73032.95,0.0,0.98579,1e-05,2.641]
[1779985266274,53.82,73042.2,0.0,0.98587,1e-05,2.62799]
[1779985267281,53.82,73044.69,0.0,0.98589,1e-05,2.62471]
[1779985269841,53.82,73044.9,0.0,0.98589,1e-05,2.62469]
[1779985269977,53.82,73044.9,0.0,0.98589,1e-05,2.62469]
[1779985270302,53.83,73047.44,0.0,0.98591,1e-05,2.62162]
[1779985272179,53.83,73047.44,0.0,0.98591,1e-05,2.62162]
[1779985271309,53.83,73049.41,0.0,0.98593,1e-05,2.6191]
[1779985272316,53.83,73051.08,0.0,0.98594,1e-05,2.61701]
[1779985273323,53.83,73056.59,0.0,0.98599,1e-05,2.60946]
[1779985274330,53.83,73059.79,0.0,0.98602,1e-05,2.60522]
[1779985277351,53.83,73065.08,0.0,0.98606,1e-05,2.59866]
[1779985278358,53.84,73067.29,0.0,0.98608,1e-05,2.59585]
[1779985280372,53.84,73083.99,0.0,0.98622,1e-05,2.57296]
[1779985281379,53.84,73084.65,0.0,0.98623,1e-05,2.5724]
[1779985282388,53.84,73086.67,0.0,0.98624,1e-05,2.56993]
[1779985285091,53.85,73089.28,0.0,0.98626,1e-05,2.56741]
[1779985286416,53.85,73082.33,0.0,0.98619,1e-05,2.57755]
[1779985287423,53.85,73085.33,0.0,0.98622,1e-05,2.57369]
[1779985288430,53.85,73088.5,0.0,0.98625,1e-05,2.56961]
[1779985293465,53.86,73088.6,0.0,0.98624,1e-05,2.56997]
[1779985296486,53.87,73091.35,0.0,0.98626,1e-05,2.56724]
[1779985297493,53.87,73097.34,0.0,0.98631,1e-05,2.55924]
[1779985299507,53.87,73099.0,0.0,0.98632,1e-05,2.55769]
[1779985300482,53.87,73099.0,0.0,0.98632,1e-05,2.55769]
[1779985300516,53.87,73098.81,0.0,0.98632,1e-05,2.55836]
[1779985301521,53.87,73090.99,0.0,0.98624,1e-05,2.56971]
[1779985304190,53.88,73089.49,0.0,0.98622,1e-05,2.57296]
[1779985304472,53.88,73089.49,0.0,0.98622,1e-05,2.57296]
[1779985304542,53.88,73089.37,0.0,0.98622,1e-05,2.57313]
[1779985306556,53.88,73093.83,0.0,0.98626,1e-05,2.56762]
[1779985307562,53.88,73098.48,0.0,0.9863,1e-05,2.56148]
[1779985308626,53.88,73098.48,0.0,0.9863,1e-05,2.56148]
[1779985308720,53.88,73098.48,0.0,0.9863,1e-05,2.56148]
[1779985308821,53.89,73099.1,0.0,0.9863,1e-05,2.56138]
[1779985309577,53.89,73101.12,0.0,0.98631,1e-05,2.55856]
[1779985312830,53.89,73100.05,0.0,0.9863,1e-05,2.56085]
[1779985313047,53.89,73091.44,0.0,0.98622,1e-05,2.5737]
[1779985313716,53.89,73091.44,0.0,0.98622,1e-05,2.5737]
[1779985313970,53.89,73091.44,0.0,0.98622,1e-05,2.5737]
[1779985314070,53.9,73091.99,0.0,0.98622,1e-05,2.5733]
[1779985314477,53.9,73091.99,0.0,0.98622,1e-05,2.5733]
[1779985314612,53.9,73091.11,0.0,0.98621,1e-05,2.57454]
[1779985318646,53.9,73088.69,0.0,0.98618,1e-05,2.57942]
[1779985319661,53.9,73086.2,0.0,0.98616,1e-05,2.58329]
[1779985320662,53.91,73074.23,0.0,0.98605,1e-05,2.60056]
[1779985321669,53.91,73078.23,0.0,0.98608,1e-05,2.59525]
[1779985322676,53.91,73084.46,0.0,0.98614,1e-05,2.58678]
[1779985323636,53.91,73084.46,0.0,0.98614,1e-05,2.58678]
[1779985323913,53.91,73083.23,0.0,0.98612,1e-05,2.58919]
[1779985324690,53.91,73079.73,0.0,0.98609,1e-05,2.59414]
[1779985325868,53.91,73079.73,0.0,0.98609,1e-05,2.59414]
[1779985325968,53.91,73079.73,0.0,0.98609,1e-05,2.59414]
[1779985327710,53.92,73086.47,0.0,0.98614,1e-05,2.58564]
[1779985328718,53.92,73091.26,0.0,0.98618,1e-05,2.57958]
[1779985330756,53.92,73099.73,0.0,0.98626,1e-05,2.56805]
[1779985331760,53.92,73103.6,0.0,0.98629,1e-05,2.56284]
[1779985332767,53.92,73101.83,0.0,0.98627,1e-05,2.5657]
[1779985333774,53.92,73103.81,0.0,0.98629,1e-05,2.56278]
[1779985334781,53.92,73107.0,0.0,0.98632,1e-05,2.55817]
[1779985337803,53.92,73103.16,0.0,0.98629,1e-05,2.56312]
[1779985338809,53.92,73095.68,0.0,0.98622,1e-05,2.57345]
[1779985340823,53.92,73093.08,0.0,0.9862,1e-05,2.57731]
[1779985341830,53.92,73090.24,0.0,0.98617,1e-05,2.58166]
[1779985342837,53.92,73075.16,0.0,0.98603,1e-05,2.60331]
[1779985343844,53.93,73065.39,0.0,0.98594,1e-05,2.6175]
[1779985344851,53.93,73059.38,0.0,0.98588,1e-05,2.62635]
[1779985345858,53.93,73055.05,0.0,0.98584,1e-05,2.63281]
[1779985346500,53.93,73055.05,0.0,0.98584,1e-05,2.63281]
[1779985346865,53.93,73054.55,0.0,0.98584,1e-05,2.6338]
[1779985347939,53.93,73054.55,0.0,0.98584,1e-05,2.6338]
[1779985347966,53.93,73054.55,0.0,0.98584,1e-05,2.6338]
[1779985349886,53.93,73056.24,0.0,0.98585,1e-05,2.63217]
[1779985350893,53.93,73058.19,0.0,0.98586,1e-05,2.62965]
[1779985352907,53.94,73062.14,0.0,0.9859,1e-05,2.62313]
[1779985355476,53.94,73062.74,0.0,0.98591,1e-05,2.62284]
[1779985359956,53.94,73060.41,0.0,0.98588,1e-05,2.62754]
[1779985361970,53.95,73057.6,0.0,0.98585,1e-05,2.63209]
[1779985362977,53.95,73052.37,0.0,0.9858,1e-05,2.63983]
[1779985363624,53.95,73052.37,0.0,0.9858,1e-05,2.63983]
[1779985363983,53.95,73050.17,0.0,0.98578,1e-05,2.64323]
[1779985364990,53.95,73047.43,0.0,0.98575,1e-05,2.6474]
[1779985366970,53.95,73045.96,0.0,0.98573,1e-05,2.64974]
[1779985367005,53.95,73042.41,0.0,0.9857,1e-05,2.65507]
[1779985368013,53.95,73040.68,0.0,0.98568,1e-05,2.65777]
[1779985369159,53.95,73040.68,0.0,0.98568,1e-05,2.65777]
[1779985369219,53.95,73040.68,0.0,0.98568,1e-05,2.65777]
[1779985370029,53.95,73037.51,0.0,0.98565,1e-05,2.66276]
[1779985375068,53.96,73036.81,0.0,0.98564,1e-05,2.66478]
[1779985378089,53.96,73041.14,0.0,0.98567,1e-05,2.65914]
[1779985380969,53.96,73041.93,0.0,0.98568,1e-05,2.65842]
[1779985381110,53.96,73040.76,0.0,0.98567,1e-05,2.66032]
[1779985381904,53.96,73040.76,0.0,0.98567,1e-05,2.66032]
[1779985381970,53.96,73040.76,0.0,0.98567,1e-05,2.66032]
[1779985387152,53.97,73044.61,0.0,0.98569,1e-05,2.65602]
[1779985388792,53.97,73046.51,0.0,0.98571,1e-05,2.65349]
[1779985388969,53.97,73046.51,0.0,0.98571,1e-05,2.65349]
[1779985390943,53.97,73040.08,0.0,0.98565,1e-05,2.66316]
[1779985392796,53.97,73041.04,0.0,0.98565,1e-05,2.66217]
[1779985392969,53.97,73041.04,0.0,0.98565,1e-05,2.66217]
[1779985393194,53.98,73042.82,0.0,0.98567,1e-05,2.6598]
[1779985395208,53.98,73047.4,0.0,0.98571,1e-05,2.65362]
[1779985396798,53.98,73050.09,0.0,0.98573,1e-05,2.64997]
[1779985396971,53.98,73050.09,0.0,0.98573,1e-05,2.64997]
[1779985399238,53.98,73058.59,0.0,0.98581,1e-05,2.63846]
[1779985401420,53.98,73061.79,0.0,0.98583,1e-05,2.63436]
[1779985401468,53.98,73061.79,0.0,0.98583,1e-05,2.63436]
[1779985406784,53.99,73061.29,0.0,0.98582,1e-05,2.63628]
[1779985407266,53.99,73061.29,0.0,0.98582,1e-05,2.63628]
[1779985407474,53.99,73061.82,0.0,0.98582,1e-05,2.63576]
[1779985411085,53.99,73062.12,0.0,0.98582,1e-05,2.63605]
[1779985411224,53.99,73062.12,0.0,0.98582,1e-05,2.63605]
[1779985411322,53.99,73062.44,0.0,0.98583,1e-05,2.63441]
[1779985414487,54.0,73061.61,0.0,0.98582,1e-05,2.63631]
[1779985414720,54.0,73061.61,0.0,0.98582,1e-05,2.63631]
[1779985417860,54.0,73061.0,0.0,0.98581,1e-05,2.63765]
[1779985423406,54.01,73063.52,0.0,0.98582,1e-05,2.6357]
[1779985427393,54.01,73061.67,0.0,0.9858,1e-05,2.63904]
[1779985427467,54.01,73061.67,0.0,0.9858,1e-05,2.63904]
[1779985429447,54.01,73062.18,0.0,0.9858,1e-05,2.63877]
[1779985429468,54.01,73062.18,0.0,0.9858,1e-05,2.63877]
[1779985429543,54.01,73063.1,0.0,0.98581,1e-05,2.63768]
[1779985431462,54.01,73066.95,0.0,0.98584,1e-05,2.63265]
[1779985436010,54.02,73066.19,0.0,0.98583,1e-05,2.63444]
[1779985436219,54.02,73066.19,0.0,0.98583,1e-05,2.63444]
[1779985441780,54.02,73064.59,0.0,0.98581,1e-05,2.63814]
[1779985441967,54.02,73064.59,0.0,0.98581,1e-05,2.63814]
[1779985445117,54.03,73062.91,0.0,0.98579,1e-05,2.64122]
[1779985445217,54.03,73062.91,0.0,0.98579,1e-05,2.64122]
[1779985445276,54.03,73067.05,0.0,0.98582,1e-05,2.63575]
[1779985448990,54.03,73067.3,0.0,0.98582,1e-05,2.63586]
[1779985449218,54.03,73067.3,0.0,0.98582,1e-05,2.63586]
[1779985450595,54.03,73077.11,0.0,0.98591,1e-05,2.62257]
[1779985451602,54.03,73079.03,0.0,0.98592,1e-05,2.6201]
[1779985453619,54.04,73085.95,0.0,0.98598,1e-05,2.6108]
[1779985454704,54.04,73098.09,0.0,0.98609,1e-05,2.59392]
[1779985455631,54.04,73104.63,0.0,0.98615,1e-05,2.58503]
[1779985460666,54.05,73108.56,0.0,0.98617,1e-05,2.5811]
[1779985463255,54.05,73111.84,0.0,0.9862,1e-05,2.57684]
[1779985463467,54.05,73113.15,0.0,0.98621,1e-05,2.57568]
[1779985465701,54.05,73124.69,0.0,0.98631,1e-05,2.56024]
[1779985467731,54.05,73133.76,0.0,0.98639,1e-05,2.54781]
[1779985468852,54.05,73133.76,0.0,0.98639,1e-05,2.54781]
[1779985468944,54.05,73140.46,0.0,0.98645,1e-05,2.53821]
[1779985469751,54.05,73134.74,0.0,0.9864,1e-05,2.54614]
[1779985471847,54.05,73135.36,0.0,0.9864,1e-05,2.54515]
[1779985471878,54.05,73165.28,0.0,0.98667,1e-05,2.5024]
[1779985472772,54.05,73172.91,0.0,0.98674,1e-05,2.49184]
[1779985473779,54.05,73169.06,0.0,0.9867,1e-05,2.49757]
[1779985474786,54.05,73164.81,0.0,0.98667,1e-05,2.50338]
[1779985476800,54.05,73171.86,0.0,0.98673,1e-05,2.49358]
[1779985478814,54.05,73174.16,0.0,0.98675,1e-05,2.49037]
[1779985483230,54.05,73173.66,0.0,0.98674,1e-05,2.49093]
[1779985483849,54.05,73165.15,0.0,0.98667,1e-05,2.50249]
[1779985484856,54.05,73161.11,0.0,0.98664,1e-05,2.50798]
[1779985485865,54.05,73152.57,0.0,0.98656,1e-05,2.51966]
[1779985486870,54.05,73147.3,0.0,0.98652,1e-05,2.52685]
[1779985487877,54.05,73144.44,0.0,0.98649,1e-05,2.53071]
[1779985488884,54.05,73137.3,0.0,0.98643,1e-05,2.54048]
[1779985490897,54.05,73132.0,0.0,0.98638,1e-05,2.5476]
[1779985495933,54.05,73130.84,0.0,0.98638,1e-05,2.5485]
[1779985500968,54.04,73138.88,0.0,0.98645,1e-05,2.53665]
[1779985501975,54.04,73156.41,0.0,0.98661,1e-05,2.51236]
[1779985503989,54.04,73157.86,0.0,0.98662,1e-05,2.51017]
[1779985506003,54.04,73151.86,0.0,0.98657,1e-05,2.51827]
[1779985509026,54.04,73145.55,0.0,0.98652,1e-05,2.5267]
[1779985510033,54.04,73141.85,0.0,0.98649,1e-05,2.53161]
[1779985512047,54.04,73132.83,0.0,0.98641,1e-05,2.54399]
[1779985513056,54.04,73124.2,0.0,0.98633,1e-05,2.55586]
[1779985515068,54.04,73119.4,0.0,0.98629,1e-05,2.56226]
[1779985517086,54.03,73128.82,0.0,0.98638,1e-05,2.54865]
[1779985517840,54.03,73128.82,0.0,0.98638,1e-05,2.54865]
[1779985517968,54.03,73128.82,0.0,0.98638,1e-05,2.54865]
[1779985518103,54.03,73130.71,0.0,0.9864,1e-05,2.54588]
[1779985523139,54.03,73130.62,0.0,0.9864,1e-05,2.54532]
[1779985527615,54.03,73128.84,0.0,0.98639,1e-05,2.54723]
[1779985527717,54.03,73128.84,0.0,0.98639,1e-05,2.54723]
[1779985529181,54.03,73119.27,0.0,0.9863,1e-05,2.56026]
[1779985530188,54.03,73106.7,0.0,0.98619,1e-05,2.57768]
[1779985531195,54.02,73107.49,0.0,0.98621,1e-05,2.57496]
[1779985534216,54.03,73102.39,0.0,0.98616,1e-05,2.5826]
[1779985536230,54.02,73098.16,0.0,0.98612,1e-05,2.58813]
[1779985537237,54.02,73094.02,0.0,0.98609,1e-05,2.59374]
[1779985542272,54.02,73091.39,0.0,0.98607,1e-05,2.5963]
[1779985546300,54.02,73087.36,0.0,0.98603,1e-05,2.60323]
[1779985547307,54.03,73082.09,0.0,0.98598,1e-05,2.61099]
[1779985550328,54.03,73077.93,0.0,0.98594,1e-05,2.61774]
[1779985554356,54.03,73064.77,0.0,0.98581,1e-05,2.63703]
[1779985555363,54.03,73058.39,0.0,0.98575,1e-05,2.6464]
[1779985560406,54.04,73054.75,0.0,0.98571,1e-05,2.65273]
[1779985565445,54.04,73051.43,0.0,0.98567,1e-05,2.65857]
[1779985569473,54.05,73055.61,0.0,0.98571,1e-05,2.65337]
[1779985570408,54.05,73055.61,0.0,0.98571,1e-05,2.65337]
[1779985570471,54.05,73055.61,0.0,0.98571,1e-05,2.65337]
[1779985575516,54.05,73055.47,0.0,0.9857,1e-05,2.65482]
[1779985576412,54.05,73055.47,0.0,0.9857,1e-05,2.65482]
[1779985576466,54.05,73055.47,0.0,0.9857,1e-05,2.65482]
[1779985579799,54.05,73055.45,0.0,0.9857,1e-05,2.65526]
[1779985579972,54.05,73055.45,0.0,0.9857,1e-05,2.65526]
[1779985580069,54.05,73055.45,0.0,0.98569,1e-05,2.65567]
[1779985584581,54.06,73063.31,0.0,0.98576,1e-05,2.64542]
[1779985585587,54.06,73064.86,0.0,0.98577,1e-05,2.64342]
[1779985587764,54.06,73062.26,0.0,0.98575,1e-05,2.64737]
[1779985588214,54.06,73062.26,0.0,0.98575,1e-05,2.64737]
[1779985588315,54.06,73058.1,0.0,0.98571,1e-05,2.65266]
[1779985591629,54.05,73055.11,0.0,0.9857,1e-05,2.65452]
[1779985592644,54.05,73055.11,0.0,0.9857,1e-05,2.65452]
[1779985592717,54.05,73055.11,0.0,0.9857,1e-05,2.65452]
[1779985596969,54.05,73055.96,0.0,0.98571,1e-05,2.65304]
[1779985597219,54.05,73055.96,0.0,0.98571,1e-05,2.65304]
[1779985597724,54.05,73056.94,0.0,0.98572,1e-05,2.65205]
[1779985597976,54.05,73056.94,0.0,0.98572,1e-05,2.65205]
[1779985598211,54.06,73058.21,0.0,0.98573,1e-05,2.65044]
[1779985598680,54.06,73063.44,0.0,0.98577,1e-05,2.64295]
[1779985599688,54.05,73071.85,0.0,0.98585,1e-05,2.63062]
[1779985600695,54.05,73081.65,0.0,0.98594,1e-05,2.61639]
[1779985601701,54.05,73084.31,0.0,0.98597,1e-05,2.61234]
[1779985605730,54.05,73080.62,0.0,0.98594,1e-05,2.61653]
[1779985607673,54.05,73081.41,0.0,0.98595,1e-05,2.61514]
[1779985607719,54.05,73081.41,0.0,0.98595,1e-05,2.61514]
[1779985612785,54.04,73080.79,0.0,0.98596,1e-05,2.61444]
[1779985614109,54.04,73080.79,0.0,0.98596,1e-05,2.61444]
[1779985614222,54.04,73080.79,0.0,0.98596,1e-05,2.61444]
[1779985618829,54.03,73071.77,0.0,0.98588,1e-05,2.62624]
[1779985619836,54.04,73067.19,0.0,0.98584,1e-05,2.63303]
[1779985621850,54.03,73071.51,0.0,0.98588,1e-05,2.62628]
[1779985625878,54.04,73077.09,0.0,0.98592,1e-05,2.61939]
[1779985626885,54.04,73081.57,0.0,0.98597,1e-05,2.61275]
[1779985628118,54.04,73081.57,0.0,0.98597,1e-05,2.61275]
[1779985628221,54.04,73081.57,0.0,0.98597,1e-05,2.61275]
[1779985628290,54.03,73081.53,0.0,0.98597,1e-05,2.61229]
[1779985630915,54.03,73089.41,0.0,0.98604,1e-05,2.60062]
[1779985631921,54.03,73098.76,0.0,0.98613,1e-05,2.58719]
[1779985632928,54.03,73099.71,0.0,0.98614,1e-05,2.58564]
[1779985634359,54.03,73099.71,0.0,0.98614,1e-05,2.58564]
[1779985637963,54.03,73104.85,0.0,0.98619,1e-05,2.57739]
[1779985639977,54.02,73100.79,0.0,0.98616,1e-05,2.5827]
[1779985645014,54.02,73099.5,0.0,0.98615,1e-05,2.5835]
[1779985647032,54.02,73094.7,0.0,0.98611,1e-05,2.58985]
[1779985649979,54.02,73094.97,0.0,0.98612,1e-05,2.58905]
[1779985655094,54.01,73084.02,0.0,0.98603,1e-05,2.60185]
[1779985657108,54.01,73086.27,0.0,0.98606,1e-05,2.59823]
[1779985659972,54.01,73083.98,0.0,0.98604,1e-05,2.60101]
[1779985665165,54.0,73076.45,0.0,0.98598,1e-05,2.61026]
[1779985669291,54.0,73076.93,0.0,0.98599,1e-05,2.60885]
[1779985669467,54.0,73076.93,0.0,0.98599,1e-05,2.60885]
[1779985669560,53.99,73077.03,0.0,0.98599,1e-05,2.60821]
[1779985673994,53.99,73077.22,0.0,0.986,1e-05,2.60721]
[1779985678733,53.98,73079.94,0.0,0.98603,1e-05,2.60195]
[1779985678969,53.98,73079.94,0.0,0.98603,1e-05,2.60195]
[1779985679264,53.98,73077.6,0.0,0.98601,1e-05,2.60503]
[1779985684299,53.98,73074.55,0.0,0.98599,1e-05,2.60815]
[1779985688327,53.98,73066.72,0.0,0.98593,1e-05,2.61853]
[1779985689334,53.97,73058.51,0.0,0.98585,1e-05,2.62972]
[1779985690341,53.97,73055.59,0.0,0.98583,1e-05,2.63415]
[1779985693364,53.98,73059.32,0.0,0.98586,1e-05,2.62903]
[1779985698399,53.98,73050.56,0.0,0.98577,1e-05,2.64281]
[1779985699341,53.98,73050.56,0.0,0.98577,1e-05,2.64281]
[1779985699406,53.98,73048.36,0.0,0.98575,1e-05,2.64619]
[1779985703970,53.98,73049.83,0.0,0.98576,1e-05,2.64443]
[1779985713574,53.98,73052.99,0.0,0.98581,1e-05,2.63674]
[1779985713675,53.97,73050.91,0.0,0.98579,1e-05,2.63941]
[1779985715096,53.97,73051.09,0.0,0.98579,1e-05,2.63885]
[1779985715218,53.97,73051.09,0.0,0.98579,1e-05,2.63885]
[1779985717250,53.97,73050.24,0.0,0.98579,1e-05,2.63945]
[1779985723574,53.96,73051.82,0.0,0.98582,1e-05,2.63507]
[1779985725588,53.96,73059.32,0.0,0.98589,1e-05,2.62376]
[1779985728609,53.95,73052.98,0.0,0.98584,1e-05,2.63195]
[1779985730122,53.95,73052.35,0.0,0.98583,1e-05,2.63255]
[1779985730217,53.95,73052.35,0.0,0.98583,1e-05,2.63255]
[1779985730623,53.95,73051.98,0.0,0.98583,1e-05,2.63278]
[1779985731233,53.95,73051.98,0.0,0.98583,1e-05,2.63278]
[1779985731466,53.95,73051.98,0.0,0.98583,1e-05,2.63278]
[1779985732638,53.95,73058.79,0.0,0.9859,1e-05,2.62246]
[1779985737672,53.94,73062.3,0.0,0.98594,1e-05,2.61609]
[1779985738040,53.94,73062.3,0.0,0.98594,1e-05,2.61609]
[1779985738221,53.94,73062.3,0.0,0.98594,1e-05,2.61609]
[1779985738679,53.94,73062.27,0.0,0.98594,1e-05,2.61586]
[1779985739551,53.94,73062.27,0.0,0.98594,1e-05,2.61586]
[1779985739717,53.94,73062.27,0.0,0.98594,1e-05,2.61586]
[1779985740693,53.94,73057.9,0.0,0.9859,1e-05,2.62154]
[1779985745728,53.93,73055.21,0.0,0.98589,1e-05,2.62395]
[1779985747631,53.93,73054.71,0.0,0.98588,1e-05,2.62438]
[1779985747721,53.93,73054.71,0.0,0.98588,1e-05,2.62438]
[1779985747742,53.93,73056.84,0.0,0.98591,1e-05,2.62105]
[1779985749533,53.93,73056.63,0.0,0.98591,1e-05,2.62107]
[1779985749717,53.93,73056.63,0.0,0.98591,1e-05,2.62107]
[1779985754791,53.92,73054.23,0.0,0.98589,1e-05,2.6228]
[1779985757844,53.92,73053.34,0.0,0.98589,1e-05,2.62349]
[1779985757969,53.92,73053.34,0.0,0.98589,1e-05,2.62349]
[1779985758597,53.92,73053.34,0.0,0.98589,1e-05,2.62349]
[1779985758727,53.92,73053.34,0.0,0.98589,1e-05,2.62349]
[1779985758699,53.92,73052.73,0.0,0.98589,1e-05,2.62377]
[1779985762849,53.91,73048.83,0.0,0.98586,1e-05,2.62869]
[1779985765217,53.92,73049.26,0.0,0.98586,1e-05,2.62832]
[1779985765471,53.92,73049.26,0.0,0.98586,1e-05,2.62832]
[1779985765569,53.92,73049.27,0.0,0.98586,1e-05,2.62879]
[1779985770904,53.91,73049.44,0.0,0.98586,1e-05,2.62757]
[1779985772707,53.91,73049.44,0.0,0.98586,1e-05,2.62757]
[1779985772719,53.91,73049.44,0.0,0.98586,1e-05,2.62757]
[1779985776520,53.91,73049.43,0.0,0.98588,1e-05,2.62499]
[1779985780974,53.9,73038.69,0.0,0.98579,1e-05,2.63862]
[1779985781981,53.9,73032.57,0.0,0.98573,1e-05,2.64764]
[1779985785122,53.9,73032.96,0.0,0.98573,1e-05,2.64752]
[1779985785219,53.9,73032.96,0.0,0.98573,1e-05,2.64752]
[1779985785223,53.9,73032.64,0.0,0.98573,1e-05,2.64819]
[1779985787016,53.91,73027.14,0.0,0.98568,1e-05,2.65654]
[1779985792051,53.91,73025.97,0.0,0.98566,1e-05,2.65926]
[1779985797087,53.92,73027.71,0.0,0.98567,1e-05,2.65778]
[1779985799647,53.92,73026.84,0.0,0.98566,1e-05,2.65924]
[1779985799718,53.92,73026.84,0.0,0.98566,1e-05,2.65924]
[1779985804136,53.92,73032.03,0.0,0.9857,1e-05,2.65301]
[1779985806153,53.92,73037.96,0.0,0.98575,1e-05,2.64439]
[1779985810127,53.92,73037.28,0.0,0.98575,1e-05,2.64467]
[1779985810230,53.92,73037.28,0.0,0.98575,1e-05,2.64467]
[1779985810593,53.92,73037.28,0.0,0.98575,1e-05,2.64467]
[1779985810719,53.92,73037.28,0.0,0.98575,1e-05,2.64467]
[1779985810692,53.92,73038.14,0.0,0.98576,1e-05,2.64312]
[1779985816223,53.91,73038.25,0.0,0.98577,1e-05,2.64144]
[1779985818504,53.91,73038.51,0.0,0.98578,1e-05,2.64076]
[1779985818721,53.91,73038.51,0.0,0.98578,1e-05,2.64076]
[1779985818822,53.91,73039.91,0.0,0.98579,1e-05,2.63815]
[1779985819209,53.91,73039.91,0.0,0.98579,1e-05,2.63815]
[1779985819217,53.91,73039.91,0.0,0.98579,1e-05,2.63815]
[1779985824281,53.9,73042.39,0.0,0.98583,1e-05,2.63314]
[1779985828036,53.9,73042.84,0.0,0.98583,1e-05,2.63164]
[1779985828218,53.9,73042.84,0.0,0.98583,1e-05,2.63164]
[1779985828539,53.9,73042.84,0.0,0.98583,1e-05,2.63164]
[1779985828720,53.9,73042.84,0.0,0.98583,1e-05,2.63164]
[1779985828821,53.89,73043.2,0.0,0.98584,1e-05,2.63055]
[1779985830528,53.89,73043.97,0.0,0.98585,1e-05,2.62945]
[1779985832339,53.89,73051.3,0.0,0.98593,1e-05,2.61673]
[1779985836021,53.89,73050.71,0.0,0.98593,1e-05,2.61678]
[1779985836218,53.89,73050.71,0.0,0.98593,1e-05,2.61678]
[1779985836804,53.89,73050.71,0.0,0.98593,1e-05,2.61678]
[1779985836367,53.89,73050.83,0.0,0.98593,1e-05,2.61635]
[1779985836968,53.89,73050.83,0.0,0.98593,1e-05,2.61635]
[1779985839390,53.88,73045.48,0.0,0.98589,1e-05,2.6232]
[1779985840398,53.88,73042.04,0.0,0.98586,1e-05,2.62786]
[1779985841767,53.88,73040.22,0.0,0.98584,1e-05,2.62991]
[1779985843013,53.88,73040.23,0.0,0.98584,1e-05,2.6299]
[1779985843216,53.88,73040.23,0.0,0.98584,1e-05,2.6299]
[1779985843419,53.88,73039.73,0.0,0.98584,1e-05,2.63033]
[1779985843930,53.88,73039.73,0.0,0.98584,1e-05,2.63033]
[1779985843981,53.88,73039.73,0.0,0.98584,1e-05,2.63033]
[1779985845435,53.87,73045.08,0.0,0.98589,1e-05,2.62212]
[1779985846440,53.87,73051.37,0.0,0.98595,1e-05,2.61261]
[1779985847447,53.87,73060.36,0.0,0.98604,1e-05,2.59959]
[1779985848860,53.87,73060.36,0.0,0.98604,1e-05,2.59959]
[1779985848454,53.87,73060.42,0.0,0.98604,1e-05,2.59927]
[1779985848968,53.87,73060.42,0.0,0.98604,1e-05,2.59927]
[1779985849461,53.87,73060.56,0.0,0.98604,1e-05,2.59908]
[1779985850715,53.87,73060.56,0.0,0.98604,1e-05,2.59908]
[1779985850968,53.87,73060.83,0.0,0.98605,1e-05,2.59824]
[1779985855263,53.86,73064.36,0.0,0.98608,1e-05,2.59237]
[1779985855469,53.86,73064.36,0.0,0.98608,1e-05,2.59237]
[1779985855570,53.86,73064.36,0.0,0.98608,1e-05,2.59216]
[1779985858524,53.86,73061.04,0.0,0.98606,1e-05,2.59622]
[1779985860677,53.86,73061.04,0.0,0.98606,1e-05,2.59622]
[1779985860786,53.86,73061.04,0.0,0.98606,1e-05,2.59622]
[1779985860679,53.86,73054.27,0.0,0.986,1e-05,2.60538]
[1779985861546,53.86,73040.32,0.0,0.98587,1e-05,2.62502]
[1779985862553,53.86,73039.05,0.0,0.98586,1e-05,2.62656]
[1779985866747,53.85,73038.84,0.0,0.98587,1e-05,2.62604]
[1779985866968,53.85,73038.26,0.0,0.98586,1e-05,2.62659]
[1779985870139,53.85,73038.91,0.0,0.98587,1e-05,2.62485]
[1779985870217,53.85,73038.91,0.0,0.98587,1e-05,2.62485]
[1779985870608,53.85,73038.86,0.0,0.98588,1e-05,2.62465]
[1779985872623,53.84,73033.8,0.0,0.98583,1e-05,2.63135]
[1779985873630,53.84,73023.59,0.0,0.98574,1e-05,2.64572]
[1779985874637,53.84,73024.03,0.0,0.98575,1e-05,2.64478]
[1779985879740,53.84,73024.16,0.0,0.98575,1e-05,2.645]
[1779985879969,53.84,73023.83,0.0,0.98574,1e-05,2.64572]
[1779985885714,53.85,73026.39,0.0,0.98576,1e-05,2.64349]
[1779985889411,53.85,73027.58,0.0,0.98576,1e-05,2.64253]
[1779985889469,53.85,73027.58,0.0,0.98576,1e-05,2.64253]
[1779985892767,53.85,73023.22,0.0,0.98574,1e-05,2.64619]
[1779985895061,53.85,73024.15,0.0,0.98575,1e-05,2.6448]
[1779985895217,53.85,73024.15,0.0,0.98575,1e-05,2.6448]
[1779985895788,53.85,73024.6,0.0,0.98575,1e-05,2.6444]
[1779985896461,53.85,73024.6,0.0,0.98575,1e-05,2.6444]
[1779985896471,53.85,73024.6,0.0,0.98575,1e-05,2.6444]
[1779985898555,53.85,73023.77,0.0,0.98574,1e-05,2.64609]
[1779985903844,53.86,73023.28,0.0,0.98572,1e-05,2.64828]
[1779985908191,53.86,73023.79,0.0,0.98572,1e-05,2.64827]
[1779985908234,53.86,73023.79,0.0,0.98572,1e-05,2.64827]
[1779985908485,53.86,73023.79,0.0,0.98572,1e-05,2.64852]
[1779985909367,53.86,73023.79,0.0,0.98572,1e-05,2.64852]
[1779985909471,53.86,73023.79,0.0,0.98572,1e-05,2.64852]
[1779985914925,53.87,73022.52,0.0,0.98571,1e-05,2.65096]
[1779985919245,53.87,73021.23,0.0,0.98569,1e-05,2.65353]
[1779985919469,53.87,73021.23,0.0,0.98569,1e-05,2.65353]
[1779985919580,53.87,73021.23,0.0,0.98569,1e-05,2.65353]
[1779985919725,53.87,73021.23,0.0,0.98569,1e-05,2.65353]
[1779985919786,53.87,73022.16,0.0,0.9857,1e-05,2.65266]
[1779985921977,53.87,73031.94,0.0,0.98578,1e-05,2.63908]
[1779985923995,53.87,73038.44,0.0,0.98584,1e-05,2.62974]
[1779985929088,53.87,73038.52,0.0,0.98585,1e-05,2.62856]
[1779985929219,53.87,73038.52,0.0,0.98585,1e-05,2.62856]
[1779985929940,53.87,73038.52,0.0,0.98585,1e-05,2.62856]
[1779985929303,53.87,73038.45,0.0,0.98585,1e-05,2.62839]
[1779985929973,53.87,73038.45,0.0,0.98585,1e-05,2.62839]
[1779985932064,53.86,73043.02,0.0,0.9859,1e-05,2.62106]
[1779985933070,53.86,73053.63,0.0,0.986,1e-05,2.6057]
[1779985934077,53.86,73059.25,0.0,0.98605,1e-05,2.5975]
[1779985936092,53.86,73055.95,0.0,0.98602,1e-05,2.60175]
[1779985938333,53.86,73057.71,0.0,0.98604,1e-05,2.59903]
[1779985938470,53.86,73057.71,0.0,0.98604,1e-05,2.59903]
[1779985938540,53.86,73058.25,0.0,0.98604,1e-05,2.59804]
[1779985944148,53.85,73060.17,0.0,0.98607,1e-05,2.59403]
[1779985947535,53.85,73058.9,0.0,0.98606,1e-05,2.59541]
[1779985947719,53.85,73058.9,0.0,0.98606,1e-05,2.59541]
[1779985948214,53.85,73058.59,0.0,0.98606,1e-05,2.59542]
[1779985954219,53.84,73060.35,0.0,0.98609,1e-05,2.59028]
[1779985955226,53.84,73066.35,0.0,0.98615,1e-05,2.5816]
[1779985956233,53.84,73069.04,0.0,0.98617,1e-05,2.57763]
[1779985959187,53.84,73070.82,0.0,0.98619,1e-05,2.57477]
[1779985959218,53.84,73070.82,0.0,0.98619,1e-05,2.57477]
[1779985959254,53.84,73070.92,0.0,0.98619,1e-05,2.57446]
[1779985960920,53.84,73070.92,0.0,0.98619,1e-05,2.57446]
[1779985960970,53.84,73070.92,0.0,0.98619,1e-05,2.57446]
[1779985966303,53.83,73070.29,0.0,0.98619,1e-05,2.57415]
[1779985967309,53.83,73073.32,0.0,0.98622,1e-05,2.56972]
[1779985970015,53.83,73072.46,0.0,0.98622,1e-05,2.57061]
[1779985970218,53.83,73072.46,0.0,0.98622,1e-05,2.57061]
[1779985970331,53.83,73071.06,0.0,0.9862,1e-05,2.57295]
[1779985971353,53.83,73071.06,0.0,0.9862,1e-05,2.57295]
[1779985971470,53.83,73071.06,0.0,0.9862,1e-05,2.57295]
[1779985977382,53.83,73072.33,0.0,0.98622,1e-05,2.56999]
[1779985982965,53.82,73073.82,0.0,0.98624,1e-05,2.56723]
[1779985983218,53.82,73074.45,0.0,0.98625,1e-05,2.56618]
[1779985983587,53.82,73072.12,0.0,0.98623,1e-05,2.56929]
[1779985984173,53.82,73072.12,0.0,0.98623,1e-05,2.56929]
[1779985984219,53.82,73072.12,0.0,0.98623,1e-05,2.56929]
[1779985989727,53.82,73070.98,0.0,0.98622,1e-05,2.57006]
[1779985989968,53.82,73070.98,0.0,0.98622,1e-05,2.57006]
[1779985991263,53.82,73071.08,0.0,0.98622,1e-05,2.56958]
[1779985991468,53.82,73071.08,0.0,0.98622,1e-05,2.56958]
[1779985991482,53.82,73070.6,0.0,0.98622,1e-05,2.57009]
[1779985995833,53.82,73070.99,0.0,0.98623,1e-05,2.56904]
[1779985995970,53.82,73070.99,0.0,0.98623,1e-05,2.56904]
[1779986001552,53.81,73070.82,0.0,0.98623,1e-05,2.56812]
[1779986004510,53.81,73071.31,0.0,0.98624,1e-05,2.5671]
[1779986004721,53.81,73071.31,0.0,0.98624,1e-05,2.5671]
[1779986004741,53.81,73071.31,0.0,0.98624,1e-05,2.5671]
[1779986004966,53.81,73071.31,0.0,0.98624,1e-05,2.5671]
[1779986004822,53.81,73071.71,0.0,0.98624,1e-05,2.5662]
[1779986010615,53.8,73072.29,0.0,0.98626,1e-05,2.56441]
[1779986012238,53.8,73072.57,0.0,0.98627,1e-05,2.56246]
[1779986012469,53.8,73072.57,0.0,0.98627,1e-05,2.56246]
[1779986012629,53.8,73072.52,0.0,0.98627,1e-05,2.56237]
[1779986013636,53.8,73072.52,0.0,0.98627,1e-05,2.56237]
[1779986013728,53.8,73072.52,0.0,0.98627,1e-05,2.56237]
[1779986017664,53.8,73076.02,0.0,0.9863,1e-05,2.55669]
[1779986018833,53.8,73076.02,0.0,0.9863,1e-05,2.55669]
[1779986018967,53.8,73076.02,0.0,0.9863,1e-05,2.55669]
[1779986018934,53.8,73076.12,0.0,0.9863,1e-05,2.5564]
[1779986019619,53.8,73076.12,0.0,0.9863,1e-05,2.5564]
[1779986019720,53.8,73076.12,0.0,0.9863,1e-05,2.5564]
[1779986019721,53.8,73076.15,0.0,0.98631,1e-05,2.55621]
[1779986024713,53.79,73084.42,0.0,0.98638,1e-05,2.54393]
[1779986025720,53.79,73091.94,0.0,0.98645,1e-05,2.53333]
[1779986028528,53.79,73092.37,0.0,0.98646,1e-05,2.53253]
[1779986028741,53.79,73092.66,0.0,0.98646,1e-05,2.53202]
[1779986029780,53.79,73092.66,0.0,0.98646,1e-05,2.53202]
[1779986029881,53.79,73104.42,0.0,0.98656,1e-05,2.51561]
[1779986030755,53.79,73109.95,0.0,0.98661,1e-05,2.50797]
[1779986031762,53.79,73107.16,0.0,0.98659,1e-05,2.51169]
[1779986032769,53.79,73101.05,0.0,0.98654,1e-05,2.52007]
[1779986033776,53.79,73096.0,0.0,0.98649,1e-05,2.52699]
[1779986034783,53.79,73090.19,0.0,0.98644,1e-05,2.53497]
[1779986036797,53.79,73082.29,0.0,0.98637,1e-05,2.54576]
[1779986037804,53.79,73076.9,0.0,0.98632,1e-05,2.55316]
[1779986042838,53.78,73080.97,0.0,0.98637,1e-05,2.54675]
[1779986044535,53.78,73081.78,0.0,0.98637,1e-05,2.54548]
[1779986044725,53.78,73081.78,0.0,0.98637,1e-05,2.54548]
[1779986047327,53.78,73077.66,0.0,0.98634,1e-05,2.55085]
[1779986049768,53.78,73077.34,0.0,0.98634,1e-05,2.55116]
[1779986049967,53.78,73077.34,0.0,0.98634,1e-05,2.55116]
[1779986050068,53.78,73077.65,0.0,0.98634,1e-05,2.55046]
[1779986054925,53.78,73082.36,0.0,0.98639,1e-05,2.54321]
[1779986055633,53.78,73082.36,0.0,0.98639,1e-05,2.54321]
[1779986055720,53.78,73082.36,0.0,0.98639,1e-05,2.54321]
[1779986056938,53.78,73086.1,0.0,0.98642,1e-05,2.53775]
[1779986060139,53.77,73088.62,0.0,0.98645,1e-05,2.53392]
[1779986060222,53.77,73088.62,0.0,0.98645,1e-05,2.53392]
[1779986060969,53.77,73089.09,0.0,0.98645,1e-05,2.53316]
[1779986061766,53.77,73089.09,0.0,0.98645,1e-05,2.53316]
[1779986061967,53.77,73089.09,0.0,0.98645,1e-05,2.53316]
[1779986067011,53.77,73088.25,0.0,0.98645,1e-05,2.53368]
[1779986072046,53.77,73088.91,0.0,0.98646,1e-05,2.53081]
[1779986075960,53.77,73091.98,0.0,0.98649,1e-05,2.52624]
[1779986075969,53.77,73091.98,0.0,0.98649,1e-05,2.52624]
[1779986077082,53.77,73086.34,0.0,0.98645,1e-05,2.53388]
[1779986079097,53.77,73090.3,0.0,0.98648,1e-05,2.52813]
[1779986080481,53.77,73089.94,0.0,0.98648,1e-05,2.52853]
[1779986080734,53.77,73089.94,0.0,0.98648,1e-05,2.52853]
[1779986080872,53.77,73089.94,0.0,0.98648,1e-05,2.52853]
[1779986080970,53.77,73089.94,0.0,0.98648,1e-05,2.52853]
[1779986081113,53.76,73088.29,0.0,0.98647,1e-05,2.53072]
[1779986086148,53.76,73089.64,0.0,0.98648,1e-05,2.5283]
[1779986088784,53.76,73089.95,0.0,0.98648,1e-05,2.52766]
[1779986088971,53.76,73089.95,0.0,0.98648,1e-05,2.52766]
[1779986094204,53.76,73090.64,0.0,0.98649,1e-05,2.52609]
[1779986096456,53.76,73088.11,0.0,0.98647,1e-05,2.52951]
[1779986096468,53.76,73088.11,0.0,0.98647,1e-05,2.52951]
[1779986098231,53.76,73094.21,0.0,0.98653,1e-05,2.52072]
[1779986099162,53.76,73094.21,0.0,0.98653,1e-05,2.52072]
[1779986099219,53.76,73094.21,0.0,0.98653,1e-05,2.52072]
[1779986099239,53.76,73095.08,0.0,0.98654,1e-05,2.51943]
[1779986100246,53.76,73099.51,0.0,0.98658,1e-05,2.5132]
[1779986103029,53.76,73100.67,0.0,0.98659,1e-05,2.51152]
[1779986103130,53.75,73095.81,0.0,0.98654,1e-05,2.51809]
[1779986103218,53.75,73095.81,0.0,0.98654,1e-05,2.51809]
[1779986109314,53.75,73095.43,0.0,0.98654,1e-05,2.51813]
[1779986111143,53.75,73095.43,0.0,0.98654,1e-05,2.51813]
[1779986111219,53.75,73096.96,0.0,0.98656,1e-05,2.51592]
[1779986113344,53.75,73101.94,0.0,0.9866,1e-05,2.5088]
[1779986114351,53.75,73106.62,0.0,0.98665,1e-05,2.50228]
[1779986115863,53.75,73106.62,0.0,0.98665,1e-05,2.50228]
[1779986115968,53.75,73106.62,0.0,0.98665,1e-05,2.50228]
[1779986116069,53.75,73111.28,0.0,0.98669,1e-05,2.49576]
[1779986121055,53.75,73110.58,0.0,0.98668,1e-05,2.49658]
[1779986121219,53.75,73110.11,0.0,0.98668,1e-05,2.49719]
[1779986121850,53.75,73110.11,0.0,0.98668,1e-05,2.49719]
[1779986121968,53.75,73110.11,0.0,0.98668,1e-05,2.49719]
[1779986122069,53.75,73110.45,0.0,0.98668,1e-05,2.49663]
[1779986125434,53.75,73114.54,0.0,0.98672,1e-05,2.49089]
[1779986127448,53.75,73118.39,0.0,0.98675,1e-05,2.48555]
[1779986128488,53.75,73118.39,0.0,0.98675,1e-05,2.48555]
[1779986128722,53.75,73118.39,0.0,0.98675,1e-05,2.48555]
[1779986130562,53.75,73117.98,0.0,0.98675,1e-05,2.48607]
[1779986130718,53.75,73117.98,0.0,0.98675,1e-05,2.48607]
[1779986130801,53.75,73117.97,0.0,0.98675,1e-05,2.48603]
[1779986133056,53.75,73118.59,0.0,0.98676,1e-05,2.48381]
[1779986133159,53.75,73112.27,0.0,0.98671,1e-05,2.49242]
[1779986133491,53.75,73098.79,0.0,0.98659,1e-05,2.51099]
[1779986134497,53.75,73101.95,0.0,0.98662,1e-05,2.50656]
[1779986135456,53.75,73101.95,0.0,0.98662,1e-05,2.50656]
[1779986135470,53.75,73101.95,0.0,0.98662,1e-05,2.50656]
[1779986138021,53.75,73100.81,0.0,0.98661,1e-05,2.50807]
[1779986138224,53.75,73099.7,0.0,0.9866,1e-05,2.50941]
[1779986139039,53.75,73099.7,0.0,0.9866,1e-05,2.50941]
[1779986139069,53.75,73097.5,0.0,0.98658,1e-05,2.51238]
[1779986139217,53.75,73097.5,0.0,0.98658,1e-05,2.51238]
[1779986144568,53.74,73100.82,0.0,0.98661,1e-05,2.50743]
[1779986145514,53.74,73100.82,0.0,0.98661,1e-05,2.50743]
[1779986145719,53.74,73100.82,0.0,0.98661,1e-05,2.50743]
[1779986148051,53.74,73098.87,0.0,0.98659,1e-05,2.50999]
[1779986148070,53.74,73099.22,0.0,0.9866,1e-05,2.50938]
[1779986148219,53.74,73099.22,0.0,0.9866,1e-05,2.50938]
[1779986152288,53.74,73098.46,0.0,0.98659,1e-05,2.51023]
[1779986152467,53.74,73098.46,0.0,0.98659,1e-05,2.51023]
[1779986153631,53.74,73087.34,0.0,0.9865,1e-05,2.52551]
[1779986154638,53.74,73081.15,0.0,0.98644,1e-05,2.53405]
[1779986155704,53.74,73081.15,0.0,0.98644,1e-05,2.53405]
[1779986155805,53.74,73080.1,0.0,0.98643,1e-05,2.53531]
[1779986158228,53.74,73079.7,0.0,0.98643,1e-05,2.53576]
[1779986158470,53.74,73079.7,0.0,0.98643,1e-05,2.53576]
[1779986158667,53.74,73080.05,0.0,0.98643,1e-05,2.53516]
[1779986160688,53.74,73068.28,0.0,0.98633,1e-05,2.55138]
[1779986161694,53.74,73061.23,0.0,0.98627,1e-05,2.56116]
[1779986162701,53.74,73060.99,0.0,0.98627,1e-05,2.56135]
[1779986165722,53.74,73069.96,0.0,0.98635,1e-05,2.54831]
[1779986167736,53.73,73075.61,0.0,0.9864,1e-05,2.54014]
[1779986171764,53.73,73069.35,0.0,0.98635,1e-05,2.5484]
[1779986176801,53.73,73067.24,0.0,0.98634,1e-05,2.5507]
[1779986177337,53.73,73067.24,0.0,0.98634,1e-05,2.5507]
[1779986177470,53.73,73067.24,0.0,0.98634,1e-05,2.5507]
[1779986177808,53.73,73067.59,0.0,0.98634,1e-05,2.54995]
[1779986181837,53.73,73063.14,0.0,0.9863,1e-05,2.55566]
[1779986184858,53.72,73058.96,0.0,0.98627,1e-05,2.5611]
[1779986190121,53.72,73059.28,0.0,0.98628,1e-05,2.56005]
[1779986190217,53.72,73059.28,0.0,0.98628,1e-05,2.56005]
[1779986190122,53.72,73064.52,0.0,0.98632,1e-05,2.55255]
[1779986194820,53.72,73061.67,0.0,0.98631,1e-05,2.55459]
[1779986194968,53.72,73061.67,0.0,0.98631,1e-05,2.55459]
[1779986194990,53.72,73060.4,0.0,0.9863,1e-05,2.55624]
[1779986196945,53.72,73070.28,0.0,0.98639,1e-05,2.54212]
[1779986201841,53.71,73070.57,0.0,0.98639,1e-05,2.54123]
[1779986201967,53.71,73070.57,0.0,0.98639,1e-05,2.54123]
[1779986207554,53.71,73068.0,0.0,0.98637,1e-05,2.54415]
[1779986207720,53.71,73068.0,0.0,0.98637,1e-05,2.54415]
[1779986208021,53.71,73068.57,0.0,0.98638,1e-05,2.54323]
[1779986210036,53.71,73072.05,0.0,0.98641,1e-05,2.53814]
[1779986215070,53.71,73072.95,0.0,0.98642,1e-05,2.53635]
[1779986216484,53.71,73075.05,0.0,0.98644,1e-05,2.53332]
[1779986220759,53.7,73076.09,0.0,0.98645,1e-05,2.53147]
[1779986220883,53.7,73076.09,0.0,0.98645,1e-05,2.53147]
[1779986221112,53.7,73079.35,0.0,0.98648,1e-05,2.52684]
[1779986222119,53.7,73083.06,0.0,0.98652,1e-05,2.5216]
[1779986224135,53.7,73072.64,0.0,0.98643,1e-05,2.53593]
[1779986225142,53.7,73073.85,0.0,0.98644,1e-05,2.53414]
[1779986226938,53.7,73074.62,0.0,0.98645,1e-05,2.53296]
[1779986226971,53.7,73074.62,0.0,0.98645,1e-05,2.53296]
[1779986230590,53.7,73073.3,0.0,0.98644,1e-05,2.53441]
[1779986230711,53.7,73073.3,0.0,0.98644,1e-05,2.53441]
[1779986230718,53.7,73073.3,0.0,0.98644,1e-05,2.53441]
[1779986231184,53.7,73069.78,0.0,0.98641,1e-05,2.53921]
[1779986234205,53.7,73077.68,0.0,0.98648,1e-05,2.52786]
[1779986234312,53.7,73077.68,0.0,0.98648,1e-05,2.52786]
[1779986234451,53.7,73077.68,0.0,0.98648,1e-05,2.52786]
[1779986234475,53.7,73077.68,0.0,0.98648,1e-05,2.52786]
[1779986235213,53.7,73078.86,0.0,0.98649,1e-05,2.52612]
[1779986238234,53.7,73074.61,0.0,0.98645,1e-05,2.53176]
[1779986238762,53.7,73074.61,0.0,0.98645,1e-05,2.53176]
[1779986238970,53.7,73074.61,0.0,0.98645,1e-05,2.53176]
[1779986239010,53.7,73074.61,0.0,0.98645,1e-05,2.53176]
[1779986239217,53.7,73074.61,0.0,0.98645,1e-05,2.53176]
[1779986239241,53.7,73072.98,0.0,0.98644,1e-05,2.53392]
[1779986241255,53.7,73068.82,0.0,0.9864,1e-05,2.53951]
[1779986243297,53.69,73066.85,0.0,0.98639,1e-05,2.54202]
[1779986243486,53.69,73066.85,0.0,0.98639,1e-05,2.54202]
[1779986243600,53.69,73066.85,0.0,0.98639,1e-05,2.54202]
[1779986243716,53.69,73066.85,0.0,0.98639,1e-05,2.54202]
[1779986244275,53.69,73067.22,0.0,0.98639,1e-05,2.54138]
[1779986249312,53.69,73065.78,0.0,0.98638,1e-05,2.54278]
[1779986251035,53.69,73065.78,0.0,0.98638,1e-05,2.54278]
[1779986251218,53.69,73065.78,0.0,0.98638,1e-05,2.54278]
[1779986251282,53.69,73063.56,0.0,0.98637,1e-05,2.54424]
[1779986252685,53.69,73061.62,0.0,0.98635,1e-05,2.54695]
[1779986252717,53.69,73061.62,0.0,0.98635,1e-05,2.54695]
[1779986256361,53.69,73068.33,0.0,0.98642,1e-05,2.53692]
[1779986259157,53.69,73071.33,0.0,0.98645,1e-05,2.53262]
[1779986259218,53.69,73071.33,0.0,0.98645,1e-05,2.53262]
[1779986259205,53.69,73071.55,0.0,0.98645,1e-05,2.5321]
[1779986260099,53.69,73071.55,0.0,0.98645,1e-05,2.5321]
[1779986260218,53.69,73071.55,0.0,0.98645,1e-05,2.5321]
[1779986260201,53.69,73071.11,0.0,0.98645,1e-05,2.53261]
[1779986265118,53.68,73069.88,0.0,0.98644,1e-05,2.534]
[1779986265218,53.68,73069.88,0.0,0.98644,1e-05,2.534]
[1779986265295,53.68,73065.93,0.0,0.9864,1e-05,2.53929]
[1779986265685,53.68,73065.93,0.0,0.9864,1e-05,2.53929]
[1779986265719,53.68,73065.93,0.0,0.9864,1e-05,2.53929]
[1779986272132,53.68,73065.6,0.0,0.9864,1e-05,2.53917]
[1779986272220,53.68,73065.6,0.0,0.9864,1e-05,2.53917]
[1779986272291,53.68,73060.4,0.0,0.98636,1e-05,2.5462]
[1779986273096,53.68,73060.4,0.0,0.98636,1e-05,2.5462]
[1779986273220,53.68,73060.4,0.0,0.98636,1e-05,2.5462]
[1779986279235,53.68,73059.88,0.0,0.98636,1e-05,2.54628]
[1779986279326,53.68,73061.95,0.0,0.98638,1e-05,2.54312]
[1779986279471,53.68,73061.95,0.0,0.98638,1e-05,2.54312]
[1779986279532,53.68,73061.91,0.0,0.98638,1e-05,2.54318]
[1779986280545,53.67,73065.5,0.0,0.98641,1e-05,2.53803]
[1779986281549,53.67,73070.69,0.0,0.98646,1e-05,2.53067]
[1779986282523,53.67,73070.69,0.0,0.98646,1e-05,2.53067]
[1779986282557,53.67,73069.36,0.0,0.98645,1e-05,2.53242]
[1779986284973,53.67,73068.41,0.0,0.98644,1e-05,2.53364]
[1779986285075,53.67,73064.46,0.0,0.9864,1e-05,2.53893]
[1779986286092,53.67,73064.46,0.0,0.9864,1e-05,2.53893]
[1779986286146,53.67,73061.13,0.0,0.98638,1e-05,2.54346]
[1779986291620,53.67,73060.91,0.0,0.98638,1e-05,2.54315]
[1779986296655,53.67,73061.53,0.0,0.98639,1e-05,2.54168]
[1779986297662,53.67,73069.35,0.0,0.98646,1e-05,2.53065]
[1779986299804,53.67,73070.9,0.0,0.98647,1e-05,2.5284]
[1779986299967,53.67,73070.9,0.0,0.98647,1e-05,2.5284]
[1779986299975,53.66,73071.66,0.0,0.98648,1e-05,2.52716]
[1779986300851,53.66,73071.66,0.0,0.98648,1e-05,2.52716]
[1779986300969,53.66,73071.66,0.0,0.98648,1e-05,2.52716]
[1779986301690,53.66,73075.21,0.0,0.98651,1e-05,2.52213]
[1779986302697,53.66,73078.34,0.0,0.98654,1e-05,2.5177]
[1779986305495,53.66,73080.73,0.0,0.98656,1e-05,2.51424]
[1779986305722,53.66,73080.73,0.0,0.98656,1e-05,2.51424]
[1779986305808,53.66,73084.82,0.0,0.9866,1e-05,2.50851]
[1779986306756,53.66,73084.82,0.0,0.9866,1e-05,2.50851]
[1779986306967,53.66,73084.82,0.0,0.9866,1e-05,2.50851]
[1779986307068,53.66,73085.58,0.0,0.9866,1e-05,2.50735]
[1779986312601,53.66,73084.07,0.0,0.9866,1e-05,2.50783]
[1779986312766,53.66,73079.51,0.0,0.98656,1e-05,2.51408]
[1779986314324,53.66,73079.51,0.0,0.98656,1e-05,2.51408]
[1779986314472,53.66,73080.26,0.0,0.98657,1e-05,2.51298]
[1779986315788,53.66,73076.15,0.0,0.98653,1e-05,2.51855]
[1779986319418,53.66,73076.49,0.0,0.98654,1e-05,2.51785]
[1779986319469,53.66,73076.49,0.0,0.98654,1e-05,2.51785]
[1779986319911,53.66,73076.49,0.0,0.98654,1e-05,2.51785]
[1779986319972,53.66,73076.49,0.0,0.98654,1e-05,2.51785]
[1779986320072,53.66,73077.3,0.0,0.98654,1e-05,2.51657]
[1779986322840,53.66,73080.59,0.0,0.98657,1e-05,2.51185]
[1779986324830,53.66,73081.56,0.0,0.98658,1e-05,2.51044]
[1779986324967,53.66,73081.56,0.0,0.98658,1e-05,2.51044]
[1779986325069,53.66,73083.72,0.0,0.9866,1e-05,2.50731]
[1779986325764,53.66,73083.72,0.0,0.9866,1e-05,2.50731]
[1779986325969,53.66,73083.72,0.0,0.9866,1e-05,2.50731]
[1779986326070,53.66,73086.59,0.0,0.98663,1e-05,2.50329]
[1779986328203,53.66,73086.45,0.0,0.98663,1e-05,2.50348]
[1779986333086,53.66,73086.09,0.0,0.98663,1e-05,2.50371]
[1779986333220,53.66,73086.09,0.0,0.98663,1e-05,2.50371]
[1779986333321,53.65,73086.29,0.0,0.98663,1e-05,2.50332]
[1779986333784,53.65,73086.29,0.0,0.98663,1e-05,2.50332]
[1779986333967,53.65,73086.29,0.0,0.98663,1e-05,2.50332]
[1779986338796,53.65,73086.75,0.0,0.98663,1e-05,2.5024]
[1779986338975,53.65,73086.75,0.0,0.98663,1e-05,2.5024]
[1779986339638,53.65,73085.74,0.0,0.98663,1e-05,2.50374]
[1779986339692,53.65,73085.74,0.0,0.98663,1e-05,2.50374]
[1779986339959,53.65,73080.42,0.0,0.98658,1e-05,2.5111]
[1779986340966,53.65,73077.52,0.0,0.98655,1e-05,2.51499]
[1779986344994,53.65,73084.46,0.0,0.98662,1e-05,2.50507]
[1779986345612,53.65,73084.46,0.0,0.98662,1e-05,2.50507]
[1779986345724,53.65,73084.46,0.0,0.98662,1e-05,2.50507]
[1779986352045,53.65,73085.2,0.0,0.98663,1e-05,2.50363]
[1779986357595,53.65,73085.25,0.0,0.98663,1e-05,2.50331]
[1779986357743,53.65,73085.25,0.0,0.98663,1e-05,2.50331]
[1779986358087,53.65,73085.42,0.0,0.98663,1e-05,2.50296]
[1779986359054,53.65,73085.42,0.0,0.98663,1e-05,2.50296]
[1779986359220,53.65,73085.42,0.0,0.98663,1e-05,2.50296]
[1779986360827,53.65,73086.45,0.0,0.98664,1e-05,2.50141]
[1779986362117,53.65,73079.87,0.0,0.98658,1e-05,2.5104]
[1779986363038,53.65,73079.87,0.0,0.98658,1e-05,2.5104]
[1779986363218,53.65,73079.87,0.0,0.98658,1e-05,2.5104]
[1779986363285,53.65,73077.66,0.0,0.98656,1e-05,2.51338]
[1779986364307,53.65,73077.66,0.0,0.98656,1e-05,2.51338]
[1779986364471,53.65,73077.77,0.0,0.98657,1e-05,2.51315]
[1779986370175,53.64,73077.79,0.0,0.98657,1e-05,2.51265]
[1779986373341,53.64,73077.02,0.0,0.98657,1e-05,2.51217]
[1779986373472,53.64,73075.78,0.0,0.98656,1e-05,2.51382]
[1779986373782,53.64,73075.78,0.0,0.98656,1e-05,2.51382]
[1779986373995,53.64,73075.78,0.0,0.98656,1e-05,2.51382]
[1779986374203,53.64,73075.81,0.0,0.98656,1e-05,2.51369]
[1779986378231,53.64,73078.1,0.0,0.98658,1e-05,2.51022]
[1779986381252,53.64,73083.63,0.0,0.98663,1e-05,2.50235]
[1779986381612,53.64,73083.63,0.0,0.98663,1e-05,2.50235]
[1779986381718,53.64,73083.63,0.0,0.98663,1e-05,2.50235]
[1779986382259,53.64,73088.52,0.0,0.98668,1e-05,2.49554]
[1779986383266,53.64,73091.82,0.0,0.9867,1e-05,2.49094]
[1779986384274,53.64,73107.2,0.0,0.98684,1e-05,2.4698]
[1779986385284,53.64,73120.11,0.0,0.98695,1e-05,2.4522]
[1779986386291,53.64,73133.18,0.0,0.98706,1e-05,2.43451]
[1779986387298,53.64,73143.38,0.0,0.98715,1e-05,2.42082]
[1779986388305,53.64,73135.86,0.0,0.98708,1e-05,2.43105]
[1779986389312,53.64,73124.11,0.0,0.98698,1e-05,2.44702]
[1779986390319,53.64,73121.2,0.0,0.98696,1e-05,2.45101]
[1779986391327,53.64,73116.52,0.0,0.98692,1e-05,2.45741]
[1779986392334,53.64,73107.59,0.0,0.98684,1e-05,2.46962]
[1779986393341,53.64,73106.56,0.0,0.98683,1e-05,2.47102]
[1779986394218,53.64,73106.56,0.0,0.98683,1e-05,2.47102]
[1779986394487,53.64,73107.21,0.0,0.98684,1e-05,2.47013]
[1779986395354,53.64,73111.45,0.0,0.98687,1e-05,2.46434]
[1779986400390,53.64,73107.15,0.0,0.98684,1e-05,2.47027]
[1779986403413,53.64,73104.37,0.0,0.98681,1e-05,2.47407]
[1779986404420,53.64,73102.19,0.0,0.98679,1e-05,2.47705]
[1779986405427,53.64,73100.03,0.0,0.98677,1e-05,2.48]
[1779986407444,53.64,73089.82,0.0,0.98668,1e-05,2.49454]
[1779986408455,53.65,73096.38,0.0,0.98674,1e-05,2.486]
[1779986409462,53.65,73101.01,0.0,0.98677,1e-05,2.48014]
[1779986410468,53.65,73103.3,0.0,0.98679,1e-05,2.47752]
[1779986410979,53.65,73103.3,0.0,0.98679,1e-05,2.47752]
[1779986411219,53.65,73103.3,0.0,0.98679,1e-05,2.47752]
[1779986411476,53.65,73104.16,0.0,0.98679,1e-05,2.47686]
[1779986413007,53.65,73104.16,0.0,0.98679,1e-05,2.47686]
[1779986413218,53.65,73104.16,0.0,0.98679,1e-05,2.47686]
[1779986415506,53.66,73110.83,0.0,0.98684,1e-05,2.4698]
[1779986416845,53.66,73110.83,0.0,0.98684,1e-05,2.4698]
[1779986416969,53.66,73110.83,0.0,0.98684,1e-05,2.4698]
[1779986417022,53.66,73113.54,0.0,0.98686,1e-05,2.4661]
[1779986419480,53.66,73113.94,0.0,0.98687,1e-05,2.46556]
[1779986419719,53.66,73114.96,0.0,0.98687,1e-05,2.46417]
[1779986423564,53.66,73117.47,0.0,0.9869,1e-05,2.4608]
[1779986425855,53.66,73117.35,0.0,0.98689,1e-05,2.46098]
[1779986425969,53.66,73117.35,0.0,0.98689,1e-05,2.46098]
[1779986426069,53.66,73117.88,0.0,0.9869,1e-05,2.46027]
[1779986426849,53.66,73117.88,0.0,0.9869,1e-05,2.46027]
[1779986426969,53.66,73117.88,0.0,0.9869,1e-05,2.46027]
[1779986429611,53.66,73136.96,0.0,0.98706,1e-05,2.43445]
[1779986430617,53.66,73147.62,0.0,0.98715,1e-05,2.42014]
[1779986431625,53.66,73148.46,0.0,0.98717,1e-05,2.41775]
[1779986433216,53.66,73148.46,0.0,0.98717,1e-05,2.41775]
[1779986433500,53.66,73148.53,0.0,0.98717,1e-05,2.41783]
[1779986438683,53.67,73150.09,0.0,0.98718,1e-05,2.41617]
[1779986439690,53.67,73154.17,0.0,0.98721,1e-05,2.41079]
[1779986441222,53.67,73154.17,0.0,0.98721,1e-05,2.41079]
[1779986441224,53.67,73152.18,0.0,0.98719,1e-05,2.41366]
[1779986441704,53.67,73148.15,0.0,0.98716,1e-05,2.41907]
[1779986444734,53.67,73141.53,0.0,0.9871,1e-05,2.42825]
[1779986445737,53.67,73145.56,0.0,0.98713,1e-05,2.42289]
[1779986450773,53.67,73146.29,0.0,0.98714,1e-05,2.42231]
[1779986451729,53.67,73146.29,0.0,0.98714,1e-05,2.42231]
[1779986451969,53.67,73146.29,0.0,0.98714,1e-05,2.42231]
[1779986452031,53.67,73148.02,0.0,0.98715,1e-05,2.42007]
[1779986455740,53.67,73148.74,0.0,0.98716,1e-05,2.41935]
[1779986455968,53.67,73148.74,0.0,0.98716,1e-05,2.41935]
[1779986457823,53.67,73144.74,0.0,0.98712,1e-05,2.42498]
[1779986460101,53.67,73145.73,0.0,0.98713,1e-05,2.42372]
[1779986460220,53.67,73145.73,0.0,0.98713,1e-05,2.42372]
[1779986460253,53.67,73152.11,0.0,0.98718,1e-05,2.41532]
[1779986462490,53.67,73152.65,0.0,0.98719,1e-05,2.4146]
[1779986462511,53.68,73154.7,0.0,0.9872,1e-05,2.41204]
[1779986466847,53.68,73156.15,0.0,0.98721,1e-05,2.4104]
[1779986466969,53.68,73156.15,0.0,0.98721,1e-05,2.4104]
[1779986470914,53.68,73148.93,0.0,0.98715,1e-05,2.42059]
[1779986471921,53.68,73138.5,0.0,0.98706,1e-05,2.43474]
[1779986473935,53.68,73149.17,0.0,0.98715,1e-05,2.4205]
[1779986476125,53.68,73150.29,0.0,0.98716,1e-05,2.41906]
[1779986476219,53.68,73150.29,0.0,0.98716,1e-05,2.41906]
[1779986476319,53.68,73151.62,0.0,0.98717,1e-05,2.41743]
[1779986477963,53.68,73156.98,0.0,0.98721,1e-05,2.41033]
[1779986483005,53.68,73148.13,0.0,0.98714,1e-05,2.4227]
[1779986484204,53.68,73148.13,0.0,0.98714,1e-05,2.4227]
[1779986484217,53.68,73148.13,0.0,0.98714,1e-05,2.4227]
[1779986486028,53.68,73150.37,0.0,0.98715,1e-05,2.41992]
[1779986487035,53.69,73154.58,0.0,0.98719,1e-05,2.41434]
[1779986489049,53.69,73157.89,0.0,0.98721,1e-05,2.41008]
[1779986490735,53.69,73159.07,0.0,0.98722,1e-05,2.4086]
[1779986490968,53.69,73159.07,0.0,0.98722,1e-05,2.4086]
[1779986493078,53.69,73153.6,0.0,0.98718,1e-05,2.41488]
[1779986497106,53.69,73149.65,0.0,0.98715,1e-05,2.42055]
[1779986497845,53.69,73149.65,0.0,0.98715,1e-05,2.42055]
[1779986497973,53.69,73149.65,0.0,0.98715,1e-05,2.42055]
[1779986500074,53.69,73150.81,0.0,0.98716,1e-05,2.41916]
[1779986500218,53.69,73150.81,0.0,0.98716,1e-05,2.41916]
[1779986500320,53.69,73150.9,0.0,0.98716,1e-05,2.41921]
[1779986505162,53.69,73156.86,0.0,0.9872,1e-05,2.41157]
[1779986505876,53.69,73156.86,0.0,0.9872,1e-05,2.41157]
[1779986505969,53.69,73156.86,0.0,0.9872,1e-05,2.41157]
[1779986508183,53.69,73147.6,0.0,0.98712,1e-05,2.42439]
[1779986509190,53.69,73142.12,0.0,0.98708,1e-05,2.43185]
[1779986509771,53.69,73142.12,0.0,0.98708,1e-05,2.43185]
[1779986509970,53.69,73142.12,0.0,0.98708,1e-05,2.43185]
[1779986514154,53.7,73141.47,0.0,0.98707,1e-05,2.43298]
[1779986514228,53.7,73141.47,0.0,0.98707,1e-05,2.43298]
[1779986514255,53.7,73141.05,0.0,0.98707,1e-05,2.43361]
[1779986519260,53.7,73142.38,0.0,0.98707,1e-05,2.43211]
[1779986520267,53.7,73148.08,0.0,0.98712,1e-05,2.42449]
[1779986521274,53.7,73154.88,0.0,0.98718,1e-05,2.41543]
[1779986522490,53.7,73154.88,0.0,0.98718,1e-05,2.41543]
[1779986522719,53.7,73156.84,0.0,0.9872,1e-05,2.41289]
[1779986526153,53.7,73157.59,0.0,0.9872,1e-05,2.41217]
[1779986526224,53.7,73157.59,0.0,0.9872,1e-05,2.41217]
[1779986526309,53.7,73157.46,0.0,0.9872,1e-05,2.41244]
[1779986531344,53.7,73161.49,0.0,0.98723,1e-05,2.40755]
[1779986532408,53.7,73161.49,0.0,0.98723,1e-05,2.40755]
[1779986532470,53.7,73161.49,0.0,0.98723,1e-05,2.40755]
[1779986534375,53.7,73168.2,0.0,0.98728,1e-05,2.3989]
[1779986535321,53.7,73168.2,0.0,0.98728,1e-05,2.3989]
[1779986536396,53.71,73160.47,0.0,0.98722,1e-05,2.40946]
[1779986537782,53.71,73156.85,0.0,0.98719,1e-05,2.41441]
[1779986540432,53.71,73162.01,0.0,0.98723,1e-05,2.40778]
[1779986545460,53.71,73163.86,0.0,0.98724,1e-05,2.40581]
[1779986546467,53.71,73170.47,0.0,0.9873,1e-05,2.3971]
[1779986548331,53.71,73171.24,0.0,0.9873,1e-05,2.39619]
[1779986548468,53.71,73171.24,0.0,0.9873,1e-05,2.39619]
[1779986553519,53.71,73169.99,0.0,0.98729,1e-05,2.39729]
[1779986554525,53.71,73161.84,0.0,0.98722,1e-05,2.40817]
[1779986555358,53.71,73161.84,0.0,0.98722,1e-05,2.40817]
[1779986555469,53.71,73161.84,0.0,0.98722,1e-05,2.40817]
[1779986555532,53.71,73165.13,0.0,0.98725,1e-05,2.404]
[1779986560113,53.72,73168.21,0.0,0.98727,1e-05,2.40035]
[1779986560222,53.72,73168.21,0.0,0.98727,1e-05,2.40035]
[1779986560568,53.72,73168.09,0.0,0.98727,1e-05,2.40063]
[1779986562543,53.72,73165.38,0.0,0.98725,1e-05,2.40437]
[1779986562717,53.72,73164.24,0.0,0.98724,1e-05,2.406]
[1779986564507,53.72,73164.11,0.0,0.98724,1e-05,2.40629]
[1779986567617,53.72,73169.64,0.0,0.98728,1e-05,2.39935]
[1779986567850,53.72,73169.64,0.0,0.98728,1e-05,2.39935]
[1779986567969,53.72,73169.64,0.0,0.98728,1e-05,2.39935]
[1779986568624,53.72,73181.99,0.0,0.98738,1e-05,2.38305]
[1779986569631,53.72,73192.97,0.0,0.98747,1e-05,2.36868]
[1779986570638,53.72,73193.82,0.0,0.98748,1e-05,2.36773]
[1779986575673,53.73,73192.09,0.0,0.98746,1e-05,2.3709]
[1779986576680,53.73,73184.76,0.0,0.9874,1e-05,2.38077]
[1779986577688,53.73,73191.61,0.0,0.98745,1e-05,2.37186]
[1779986579701,53.73,73194.03,0.0,0.98747,1e-05,2.36901]
[1779986581721,53.73,73183.06,0.0,0.98737,1e-05,2.38439]
[1779986582727,53.74,73184.79,0.0,0.98739,1e-05,2.38224]
[1779986586643,53.74,73187.13,0.0,0.98741,1e-05,2.37944]
[1779986586726,53.74,73189.57,0.0,0.98742,1e-05,2.37636]
[1779986591502,53.74,73191.81,0.0,0.98744,1e-05,2.37403]
[1779986591723,53.74,73193.89,0.0,0.98745,1e-05,2.37161]
[1779986592799,53.74,73206.84,0.0,0.98756,1e-05,2.35472]
[1779986593806,53.74,73217.21,0.0,0.98764,1e-05,2.34134]
[1779986594812,53.74,73218.67,0.0,0.98765,1e-05,2.33965]
[1779986596827,53.75,73213.27,0.0,0.98761,1e-05,2.34715]
[1779986600870,53.75,73212.58,0.0,0.9876,1e-05,2.34868]
[1779986600970,53.75,73212.58,0.0,0.9876,1e-05,2.34868]
[1779986602269,53.75,73212.02,0.0,0.98759,1e-05,2.34961]
[1779986602467,53.75,73212.02,0.0,0.98759,1e-05,2.34961]
[1779986602569,53.75,73212.19,0.0,0.98759,1e-05,2.3498]
[1779986604885,53.75,73204.54,0.0,0.98753,1e-05,2.36024]
[1779986605892,53.75,73199.25,0.0,0.98748,1e-05,2.36739]
[1779986607907,53.76,73210.15,0.0,0.98757,1e-05,2.35341]
[1779986609332,53.76,73210.15,0.0,0.98757,1e-05,2.35341]
[1779986609466,53.76,73210.15,0.0,0.98757,1e-05,2.35341]
[1779986609526,53.76,73213.57,0.0,0.98759,1e-05,2.34933]
[1779986610927,53.76,73209.86,0.0,0.98756,1e-05,2.35439]
[1779986611934,53.76,73206.36,0.0,0.98754,1e-05,2.35786]
[1779986614322,53.76,73202.81,0.0,0.98751,1e-05,2.36271]
[1779986614471,53.76,73202.81,0.0,0.98751,1e-05,2.36271]
[1779986614506,53.76,73202.79,0.0,0.98751,1e-05,2.3631]
[1779986614814,53.76,73202.79,0.0,0.98751,1e-05,2.3631]
[1779986614971,53.76,73202.79,0.0,0.98751,1e-05,2.3631]
[1779986620585,53.77,73200.65,0.0,0.98748,1e-05,2.36662]
[1779986620725,53.77,73200.01,0.0,0.98748,1e-05,2.36781]
[1779986620997,53.77,73205.91,0.0,0.98753,1e-05,2.36004]
[1779986625403,53.77,73203.5,0.0,0.9875,1e-05,2.36377]
[1779986625467,53.77,73203.5,0.0,0.9875,1e-05,2.36377]
[1779986625504,53.77,73204.54,0.0,0.98751,1e-05,2.36276]
[1779986631069,53.78,73203.37,0.0,0.98749,1e-05,2.3652]
[1779986636104,53.78,73203.86,0.0,0.98749,1e-05,2.36544]
[1779986638727,53.78,73205.02,0.0,0.9875,1e-05,2.36426]
[1779986641139,53.78,73200.84,0.0,0.98746,1e-05,2.3703]
[1779986643153,53.79,73196.89,0.0,0.98743,1e-05,2.37586]
[1779986647028,53.79,73193.74,0.0,0.9874,1e-05,2.38049]
[1779986647223,53.79,73193.74,0.0,0.9874,1e-05,2.38049]
[1779986647318,53.79,73193.93,0.0,0.9874,1e-05,2.38054]
[1779986648157,53.79,73193.93,0.0,0.9874,1e-05,2.38054]
[1779986648218,53.79,73193.93,0.0,0.9874,1e-05,2.38054]
[1779986651209,53.79,73198.52,0.0,0.98743,1e-05,2.37491]
[1779986656244,53.8,73200.21,0.0,0.98744,1e-05,2.37348]
[1779986658495,53.8,73200.6,0.0,0.98745,1e-05,2.37313]
[1779986658722,53.8,73200.6,0.0,0.98745,1e-05,2.37313]
[1779986658570,53.8,73200.78,0.0,0.98744,1e-05,2.37321]
[1779986660102,53.8,73201.16,0.0,0.98745,1e-05,2.37271]
[1779986660218,53.8,73201.16,0.0,0.98745,1e-05,2.37271]
[1779986665308,53.8,73202.44,0.0,0.98745,1e-05,2.37214]
[1779986667322,53.8,73206.05,0.0,0.98748,1e-05,2.36754]
[1779986670343,53.81,73210.23,0.0,0.98751,1e-05,2.36273]
[1779986670785,53.81,73210.23,0.0,0.98751,1e-05,2.36273]
[1779986670971,53.81,73210.23,0.0,0.98751,1e-05,2.36273]
[1779986676384,53.81,73211.22,0.0,0.98752,1e-05,2.36118]
[1779986681420,53.82,73212.81,0.0,0.98753,1e-05,2.36]
[1779986682244,53.82,73212.81,0.0,0.98753,1e-05,2.36]
[1779986682470,53.82,73212.81,0.0,0.98753,1e-05,2.36]
[1779986682547,53.82,73212.99,0.0,0.98753,1e-05,2.35994]
[1779986684072,53.82,73212.99,0.0,0.98753,1e-05,2.35994]
[1779986684218,53.82,73212.99,0.0,0.98753,1e-05,2.35994]
[1779986689479,53.82,73214.92,0.0,0.98753,1e-05,2.35867]
[1779986693224,53.82,73214.71,0.0,0.98753,1e-05,2.35948]
[1779986693468,53.82,73214.71,0.0,0.98753,1e-05,2.35948]
[1779986693507,53.83,73214.69,0.0,0.98753,1e-05,2.35968]
[1779986693948,53.83,73214.69,0.0,0.98753,1e-05,2.35968]
[1779986693969,53.83,73214.69,0.0,0.98753,1e-05,2.35968]
[1779986695521,53.83,73218.39,0.0,0.98756,1e-05,2.35518]
[1779986697536,53.83,73222.95,0.0,0.98759,1e-05,2.34958]
[1779986698543,53.83,73227.44,0.0,0.98763,1e-05,2.34391]
[1779986701564,53.83,73233.62,0.0,0.98767,1e-05,2.33647]
[1779986702571,53.83,73244.84,0.0,0.98776,1e-05,2.32211]
[1779986703578,53.84,73245.73,0.0,0.98777,1e-05,2.3212]
[1779986706599,53.84,73241.37,0.0,0.98773,1e-05,2.32758]
[1779986711634,53.84,73242.97,0.0,0.98774,1e-05,2.32664]
[1779986713543,53.84,73241.55,0.0,0.98772,1e-05,2.32871]
[1779986713609,53.84,73241.55,0.0,0.98772,1e-05,2.32871]
[1779986713721,53.84,73241.55,0.0,0.98772,1e-05,2.32871]
[1779986713648,53.85,73242.45,0.0,0.98773,1e-05,2.32776]
[1779986716669,53.85,73236.92,0.0,0.98768,1e-05,2.33562]
[1779986718685,53.85,73233.04,0.0,0.98765,1e-05,2.34109]
[1779986721584,53.85,73233.5,0.0,0.98765,1e-05,2.34088]
[1779986721719,53.85,73233.5,0.0,0.98765,1e-05,2.34088]
[1779986721752,53.85,73233.6,0.0,0.98765,1e-05,2.34095]
[1779986722271,53.85,73233.6,0.0,0.98765,1e-05,2.34095]
[1779986722468,53.85,73233.6,0.0,0.98765,1e-05,2.34095]
[1779986727748,53.86,73228.08,0.0,0.98759,1e-05,2.34934]
[1779986728755,53.86,73224.38,0.0,0.98756,1e-05,2.35436]
[1779986729762,53.86,73228.5,0.0,0.9876,1e-05,2.34914]
[1779986734203,53.86,73230.14,0.0,0.98761,1e-05,2.3464]
[1779986734218,53.86,73230.14,0.0,0.98761,1e-05,2.3464]
[1779986734816,53.86,73230.14,0.0,0.98761,1e-05,2.3464]
[1779986734819,53.87,73230.05,0.0,0.98761,1e-05,2.34671]
[1779986734969,53.87,73230.05,0.0,0.98761,1e-05,2.34671]
[1779986739835,53.87,73233.89,0.0,0.98764,1e-05,2.34263]
[1779986741849,53.87,73238.65,0.0,0.98767,1e-05,2.33662]
[1779986743871,53.87,73245.79,0.0,0.98773,1e-05,2.32795]
[1779986748906,53.88,73251.06,0.0,0.98776,1e-05,2.32221]
[1779986753941,53.88,73252.85,0.0,0.98777,1e-05,2.32104]
[1779986755532,53.88,73252.85,0.0,0.98777,1e-05,2.32104]
[1779986755721,53.88,73252.85,0.0,0.98777,1e-05,2.32104]
[1779986755806,53.89,73252.71,0.0,0.98777,1e-05,2.32167]
[1779986756975,53.89,73257.1,0.0,0.9878,1e-05,2.31622]
[1779986758542,53.89,73257.1,0.0,0.9878,1e-05,2.31622]
[1779986758611,53.89,73262.95,0.0,0.98784,1e-05,2.30916]
[1779986760981,53.89,73262.56,0.0,0.98784,1e-05,2.30991]
[1779986762040,53.89,73265.21,0.0,0.98786,1e-05,2.30674]
[1779986762143,53.89,73268.81,0.0,0.98789,1e-05,2.30236]
[1779986764684,53.89,73269.03,0.0,0.98789,1e-05,2.30234]
[1779986764747,53.9,73273.94,0.0,0.98792,1e-05,2.29658]
[1779986765038,53.9,73267.63,0.0,0.98787,1e-05,2.30468]
[1779986765910,53.9,73267.63,0.0,0.98787,1e-05,2.30468]
[1779986769069,53.9,73264.02,0.0,0.98784,1e-05,2.31037]
[1779986770010,53.9,73264.02,0.0,0.98784,1e-05,2.31037]
[1779986771082,53.9,73268.37,0.0,0.98787,1e-05,2.30528]
[1779986773752,53.91,73267.32,0.0,0.98786,1e-05,2.3069]
[1779986779237,53.91,73269.15,0.0,0.98786,1e-05,2.30614]
[1779986781159,53.92,73262.14,0.0,0.9878,1e-05,2.31597]
[1779986782470,53.92,73262.14,0.0,0.9878,1e-05,2.31597]
[1779986784217,53.92,73266.71,0.0,0.98783,1e-05,2.31082]
[1779986786251,53.92,73268.79,0.0,0.98785,1e-05,2.3084]
[1779986788848,53.92,73270.79,0.0,0.98786,1e-05,2.30636]
[1779986788968,53.93,73269.49,0.0,0.98785,1e-05,2.3083]
[1779986792278,53.93,73260.49,0.0,0.98778,1e-05,2.31965]
[1779986793283,53.93,73255.55,0.0,0.98774,1e-05,2.32629]
[1779986794299,53.93,73261.82,0.0,0.98779,1e-05,2.31842]
[1779986796686,53.94,73265.41,0.0,0.98781,1e-05,2.31455]
[1779986799646,53.94,73265.62,0.0,0.98781,1e-05,2.31454]
[1779986799720,53.94,73265.62,0.0,0.98781,1e-05,2.31454]
[1779986799733,53.94,73265.41,0.0,0.98781,1e-05,2.31533]
[1779986800347,53.94,73265.41,0.0,0.98781,1e-05,2.31533]
[1779986800473,53.94,73265.41,0.0,0.98781,1e-05,2.31533]
[1779986801347,53.94,73270.75,0.0,0.98785,1e-05,2.30871]
[1779986804368,53.94,73271.68,0.0,0.98785,1e-05,2.30832]
[1779986806516,53.95,73271.48,0.0,0.98785,1e-05,2.30885]
[1779986806720,53.95,73271.48,0.0,0.98785,1e-05,2.30885]
[1779986806820,53.95,73271.23,0.0,0.98784,1e-05,2.30972]
[1779986807188,53.95,73271.23,0.0,0.98784,1e-05,2.30972]
[1779986807219,53.95,73271.23,0.0,0.98784,1e-05,2.30972]
[1779986812424,53.95,73262.76,0.0,0.98776,1e-05,2.32199]
[1779986813431,53.96,73256.79,0.0,0.98772,1e-05,2.32999]
[1779986815445,53.96,73259.68,0.0,0.98774,1e-05,2.32673]
[1779986817180,53.96,73261.94,0.0,0.98775,1e-05,2.32405]
[1779986817242,53.96,73261.94,0.0,0.98775,1e-05,2.32405]
[1779986817599,53.96,73261.94,0.0,0.98775,1e-05,2.32405]
[1779986817729,53.96,73261.94,0.0,0.98775,1e-05,2.32405]
[1779986817762,53.96,73260.85,0.0,0.98774,1e-05,2.32595]
[1779986818466,53.96,73265.76,0.0,0.98778,1e-05,2.3196]
[1779986819473,53.96,73271.2,0.0,0.98782,1e-05,2.31283]
[1779986821508,53.97,73274.42,0.0,0.98784,1e-05,2.3092]
[1779986822508,53.97,73279.53,0.0,0.98788,1e-05,2.3029]
[1779986826547,53.97,73291.36,0.0,0.98797,1e-05,2.28888]
[1779986827554,53.97,73296.04,0.0,0.98801,1e-05,2.28319]
[1779986828561,53.97,73297.77,0.0,0.98802,1e-05,2.28129]
[1779986830575,53.98,73294.01,0.0,0.98798,1e-05,2.28704]
[1779986835610,53.99,73291.53,0.0,0.98795,1e-05,2.29173]
[1779986836621,53.99,73296.35,0.0,0.98799,1e-05,2.28587]
[1779986838631,53.99,73301.06,0.0,0.98802,1e-05,2.28049]
[1779986842688,54.0,73297.61,0.0,0.98799,1e-05,2.28613]
[1779986843672,54.0,73285.35,0.0,0.98789,1e-05,2.30211]
[1779986844679,54.0,73282.3,0.0,0.98786,1e-05,2.3063]
[1779986846809,54.0,73272.16,0.0,0.98778,1e-05,2.31989]
[1779986847700,54.0,73271.43,0.0,0.98777,1e-05,2.32108]
[1779986852734,54.01,73269.89,0.0,0.98776,1e-05,2.32296]
[1779986853744,54.01,73274.48,0.0,0.98779,1e-05,2.31728]
[1779986856764,54.01,73275.36,0.0,0.9878,1e-05,2.31691]
[1779986858779,54.02,73272.12,0.0,0.98777,1e-05,2.32159]
[1779986862814,54.02,73265.88,0.0,0.98771,1e-05,2.33065]
[1779986864829,54.02,73257.57,0.0,0.98764,1e-05,2.3419]
[1779986866843,54.02,73254.97,0.0,0.98762,1e-05,2.3457]
[1779986869864,54.03,73248.67,0.0,0.98756,1e-05,2.35451]
[1779986870871,54.03,73245.09,0.0,0.98753,1e-05,2.35937]
[1779986871878,54.03,73240.92,0.0,0.9875,1e-05,2.36501]
[1779986874899,54.03,73233.95,0.0,0.98744,1e-05,2.37463]
[1779986879934,54.03,73232.71,0.0,0.98742,1e-05,2.37696]
[1779986883962,54.04,73228.82,0.0,0.98739,1e-05,2.38263]
[1779986886983,54.04,73224.69,0.0,0.98735,1e-05,2.38845]
[1779986890007,54.04,73228.3,0.0,0.98738,1e-05,2.38403]
[1779986893030,54.04,73223.22,0.0,0.98733,1e-05,2.39111]
[1779986896864,54.04,73221.92,0.0,0.98732,1e-05,2.39305]
[1779986896991,54.04,73221.92,0.0,0.98732,1e-05,2.39305]
[1779986896965,54.04,73217.06,0.0,0.98728,1e-05,2.39968]
[1779986898068,54.04,73220.59,0.0,0.98731,1e-05,2.3951]
[1779986899075,54.05,73211.73,0.0,0.98723,1e-05,2.40695]
[1779986900082,54.05,73211.53,0.0,0.98723,1e-05,2.40729]
[1779986902096,54.05,73221.19,0.0,0.98731,1e-05,2.39464]
[1779986903103,54.05,73228.81,0.0,0.98737,1e-05,2.38468]
[1779986906068,54.05,73227.48,0.0,0.98736,1e-05,2.38666]
[1779986906220,54.05,73227.48,0.0,0.98736,1e-05,2.38666]
[1779986906572,54.05,73227.48,0.0,0.98736,1e-05,2.38666]
[1779986906722,54.05,73227.48,0.0,0.98736,1e-05,2.38666]
[1779986906799,54.05,73230.26,0.0,0.98738,1e-05,2.38323]
[1779986911255,54.05,73221.01,0.0,0.98731,1e-05,2.39458]
[1779986912408,54.05,73221.01,0.0,0.98731,1e-05,2.39458]
[1779986912470,54.05,73221.01,0.0,0.98731,1e-05,2.39458]
[1779986912667,54.05,73221.01,0.0,0.98731,1e-05,2.39458]
[1779986912728,54.05,73221.01,0.0,0.98731,1e-05,2.39458]
[1779986912766,54.05,73218.51,0.0,0.98729,1e-05,2.39808]
[1779986917804,54.05,73218.21,0.0,0.98728,1e-05,2.39876]
[1779986917968,54.05,73218.21,0.0,0.98728,1e-05,2.39876]
[1779986918050,54.05,73219.15,0.0,0.98729,1e-05,2.3977]
[1779986918154,54.05,73219.15,0.0,0.98729,1e-05,2.3977]
[1779986918222,54.05,73219.15,0.0,0.98729,1e-05,2.3977]
[1779986924251,54.06,73220.69,0.0,0.9873,1e-05,2.3962]
[1779986925747,54.06,73220.69,0.0,0.9873,1e-05,2.3962]
[1779986925973,54.06,73220.69,0.0,0.9873,1e-05,2.3962]
[1779986926074,54.06,73221.33,0.0,0.98731,1e-05,2.39555]
[1779986926384,54.06,73221.33,0.0,0.98731,1e-05,2.39555]
[1779986926470,54.06,73221.33,0.0,0.98731,1e-05,2.39555]
[1779986929286,54.06,73203.72,0.0,0.98716,1e-05,2.41922]
[1779986930380,54.06,73203.72,0.0,0.98716,1e-05,2.41922]
[1779986930481,54.06,73190.05,0.0,0.98704,1e-05,2.43751]
[1779986931341,54.06,73191.9,0.0,0.98706,1e-05,2.43509]
[1779986932459,54.06,73195.43,0.0,0.98709,1e-05,2.43036]
[1779986933366,54.06,73197.22,0.0,0.9871,1e-05,2.42799]
[1779986938397,54.06,73195.64,0.0,0.98709,1e-05,2.4303]
[1779986941419,54.06,73199.73,0.0,0.98712,1e-05,2.42495]
[1779986942427,54.06,73203.95,0.0,0.98716,1e-05,2.41935]
[1779986945664,54.06,73204.19,0.0,0.98716,1e-05,2.41914]
[1779986945723,54.06,73204.19,0.0,0.98716,1e-05,2.41914]
[1779986945972,54.06,73204.44,0.0,0.98716,1e-05,2.41893]
[1779986946452,54.06,73204.44,0.0,0.98716,1e-05,2.41893]
[1779986946471,54.06,73204.44,0.0,0.98716,1e-05,2.41893]
[1779986951492,54.06,73196.32,0.0,0.98709,1e-05,2.43007]
[1779986954512,54.06,73194.19,0.0,0.98707,1e-05,2.43309]
[1779986955820,54.06,73194.19,0.0,0.98707,1e-05,2.43309]
[1779986955970,54.06,73194.19,0.0,0.98707,1e-05,2.43309]
[1779986956070,54.06,73193.91,0.0,0.98707,1e-05,2.4335]
[1779986956807,54.06,73193.91,0.0,0.98707,1e-05,2.4335]
[1779986956972,54.06,73193.91,0.0,0.98707,1e-05,2.4335]
[1779986959546,54.06,73190.43,0.0,0.98704,1e-05,2.43831]
[1779986965093,54.07,73189.85,0.0,0.98703,1e-05,2.4392]
[1779986965219,54.07,73189.85,0.0,0.98703,1e-05,2.4392]
[1779986965849,54.07,73189.85,0.0,0.98703,1e-05,2.4392]
[1779986965970,54.07,73189.85,0.0,0.98703,1e-05,2.4392]
[1779986966070,54.07,73190.66,0.0,0.98704,1e-05,2.43817]
[1779986967606,54.07,73194.64,0.0,0.98707,1e-05,2.43289]
[1779986969604,54.07,73196.43,0.0,0.98709,1e-05,2.43053]
[1779986969720,54.07,73196.43,0.0,0.98709,1e-05,2.43053]
[1779986969821,54.07,73195.07,0.0,0.98707,1e-05,2.4324]
[1779986971693,54.07,73181.98,0.0,0.98697,1e-05,2.44867]
[1779986972661,54.07,73178.02,0.0,0.98694,1e-05,2.45406]
[1779986975700,54.07,73179.45,0.0,0.98695,1e-05,2.45214]
[1779986975723,54.07,73179.45,0.0,0.98695,1e-05,2.45214]
[1779986976696,54.07,73179.24,0.0,0.98695,1e-05,2.45243]
[1779986980717,54.07,73186.63,0.0,0.98701,1e-05,2.44251]
[1779986982731,54.07,73188.17,0.0,0.98702,1e-05,2.44049]
[1779986983509,54.07,73188.17,0.0,0.98702,1e-05,2.44049]
[1779986983721,54.07,73188.17,0.0,0.98702,1e-05,2.44049]
[1779986983738,54.07,73188.91,0.0,0.98703,1e-05,2.43953]
[1779986984256,54.07,73188.91,0.0,0.98703,1e-05,2.43953]
[1779986984470,54.07,73188.91,0.0,0.98703,1e-05,2.43953]
[1779986989855,54.07,73187.23,0.0,0.98701,1e-05,2.44195]
[1779986989968,54.07,73187.23,0.0,0.98701,1e-05,2.44195]
[1779986990137,54.07,73186.58,0.0,0.98701,1e-05,2.44285]
[1779986991482,54.07,73188.36,0.0,0.98702,1e-05,2.44049]
[1779986991722,54.07,73188.36,0.0,0.98702,1e-05,2.44049]
[1779986996829,54.07,73188.45,0.0,0.98702,1e-05,2.44058]
[1779987001867,54.07,73199.82,0.0,0.98712,1e-05,2.4255]
[1779987002874,54.07,73201.22,0.0,0.98713,1e-05,2.42369]
[1779987004241,54.07,73199.95,0.0,0.98712,1e-05,2.42546]
[1779987004470,54.07,73199.95,0.0,0.98712,1e-05,2.42546]
[1779987004889,54.07,73200.14,0.0,0.98712,1e-05,2.42526]
[1779987005195,54.07,73200.14,0.0,0.98712,1e-05,2.42526]
[1779987005225,54.07,73200.14,0.0,0.98712,1e-05,2.42526]
[1779987007316,54.07,73199.95,0.0,0.98711,1e-05,2.42564]
[1779987012945,54.07,73200.52,0.0,0.98712,1e-05,2.42528]
[1779987013955,54.07,73200.52,0.0,0.98712,1e-05,2.42528]
[1779987013969,54.07,73200.52,0.0,0.98712,1e-05,2.42528]
[1779987014055,54.07,73200.07,0.0,0.98711,1e-05,2.42595]
[1779987014456,54.07,73200.07,0.0,0.98711,1e-05,2.42595]
[1779987014471,54.07,73200.07,0.0,0.98711,1e-05,2.42595]
[1779987018987,54.08,73195.75,0.0,0.98707,1e-05,2.43207]
[1779987019814,54.08,73195.75,0.0,0.98707,1e-05,2.43207]
[1779987019967,54.08,73195.75,0.0,0.98707,1e-05,2.43207]
[1779987023287,54.08,73196.03,0.0,0.98708,1e-05,2.43187]
[1779987023468,54.08,73196.03,0.0,0.98708,1e-05,2.43187]
[1779987024026,54.08,73188.87,0.0,0.98701,1e-05,2.44159]
[1779987025032,54.08,73171.55,0.0,0.98687,1e-05,2.465]
[1779987026042,54.08,73163.86,0.0,0.9868,1e-05,2.47543]
[1779987027052,54.08,73166.23,0.0,0.98682,1e-05,2.47219]
[1779987028060,54.08,73172.56,0.0,0.98688,1e-05,2.4636]
[1779987029066,54.08,73168.81,0.0,0.98684,1e-05,2.46868]
[1779987030073,54.08,73171.2,0.0,0.98686,1e-05,2.46543]
[1779987032151,54.08,73180.64,0.0,0.98695,1e-05,2.45131]
[1779987033099,54.08,73184.26,0.0,0.98698,1e-05,2.44646]
[1779987037130,54.08,73181.36,0.0,0.98696,1e-05,2.45049]
[1779987038137,54.08,73175.1,0.0,0.9869,1e-05,2.45896]
[1779987039144,54.08,73179.1,0.0,0.98694,1e-05,2.45357]
[1779987040498,54.08,73180.59,0.0,0.98695,1e-05,2.45158]
[1779987040720,54.08,73180.59,0.0,0.98695,1e-05,2.45158]
[1779987041158,54.08,73181.4,0.0,0.98696,1e-05,2.45051]
[1779987041931,54.08,73181.4,0.0,0.98696,1e-05,2.45051]
[1779987041971,54.08,73181.4,0.0,0.98696,1e-05,2.45051]
[1779987046193,54.08,73176.12,0.0,0.98691,1e-05,2.45774]
[1779987047200,54.08,73170.5,0.0,0.98686,1e-05,2.46536]
[1779987048207,54.08,73167.02,0.0,0.98683,1e-05,2.47007]
[1779987048628,54.08,73167.02,0.0,0.98683,1e-05,2.47007]
[1779987048727,54.08,73167.02,0.0,0.98683,1e-05,2.47007]
[1779987049214,54.08,73167.53,0.0,0.98684,1e-05,2.46937]
[1779987050221,54.08,73169.85,0.0,0.98686,1e-05,2.46621]
[1779987051296,54.08,73169.85,0.0,0.98686,1e-05,2.46621]
[1779987051472,54.08,73169.85,0.0,0.98686,1e-05,2.46621]
[1779987051872,54.08,73169.85,0.0,0.98686,1e-05,2.46621]
[1779987056752,54.08,73168.95,0.0,0.98685,1e-05,2.46742]
[1779987056969,54.08,73168.95,0.0,0.98685,1e-05,2.46742]
[1779987057069,54.08,73167.58,0.0,0.98684,1e-05,2.46927]
[1779987058289,54.08,73167.54,0.0,0.98684,1e-05,2.46932]
[1779987058467,54.08,73167.54,0.0,0.98684,1e-05,2.46932]
[1779987061298,54.08,73160.47,0.0,0.98678,1e-05,2.47889]
[1779987062382,54.08,73166.79,0.0,0.98683,1e-05,2.47028]
[1779987063337,54.08,73176.75,0.0,0.98692,1e-05,2.45678]
[1779987064944,54.08,73176.75,0.0,0.98692,1e-05,2.45678]
[1779987064969,54.08,73176.75,0.0,0.98692,1e-05,2.45678]
[1779987065167,54.08,73180.26,0.0,0.98695,1e-05,2.45208]
[1779987066545,54.08,73178.14,0.0,0.98693,1e-05,2.45496]
[1779987067633,54.08,73178.14,0.0,0.98693,1e-05,2.45496]
[1779987067720,54.08,73178.14,0.0,0.98693,1e-05,2.45496]
[1779987070119,54.08,73178.29,0.0,0.98693,1e-05,2.45478]
[1779987070216,54.08,73178.29,0.0,0.98693,1e-05,2.45478]
[1779987070221,54.08,73183.42,0.0,0.98697,1e-05,2.4479]
[1779987075407,54.08,73182.23,0.0,0.98696,1e-05,2.44961]
[1779987076941,54.08,73182.23,0.0,0.98696,1e-05,2.44961]
[1779987076981,54.08,73182.12,0.0,0.98696,1e-05,2.4498]
[1779987077422,54.08,73191.41,0.0,0.98704,1e-05,2.4373]
[1779987078428,54.08,73195.32,0.0,0.98707,1e-05,2.4321]
[1779987079436,54.08,73213.26,0.0,0.98722,1e-05,2.40822]
[1779987080447,54.08,73215.43,0.0,0.98724,1e-05,2.40539]
[1779987081452,54.08,73213.66,0.0,0.98723,1e-05,2.40783]
[1779987082459,54.08,73211.6,0.0,0.98721,1e-05,2.41067]
[1779987083677,54.08,73211.6,0.0,0.98721,1e-05,2.41067]
[1779987083720,54.08,73211.6,0.0,0.98721,1e-05,2.41067]
[1779987084473,54.08,73214.87,0.0,0.98723,1e-05,2.40651]
[1779987085487,54.08,73219.9,0.0,0.98728,1e-05,2.39992]
[1779987086495,54.08,73223.82,0.0,0.98731,1e-05,2.39483]
[1779987087502,54.08,73226.43,0.0,0.98733,1e-05,2.39148]
[1779987088509,54.08,73228.93,0.0,0.98735,1e-05,2.3883]
[1779987091531,54.08,73231.27,0.0,0.98737,1e-05,2.38425]
[1779987092538,54.09,73236.58,0.0,0.98742,1e-05,2.37739]
[1779987095560,54.09,73238.66,0.0,0.98743,1e-05,2.37508]
[1779987096566,54.09,73243.13,0.0,0.98747,1e-05,2.36936]
[1779987100974,54.09,73243.02,0.0,0.98746,1e-05,2.37015]
[1779987101289,54.09,73243.79,0.0,0.98747,1e-05,2.3693]
[1779987102612,54.09,73246.93,0.0,0.98749,1e-05,2.36535]
[1779987104967,54.09,73246.86,0.0,0.98749,1e-05,2.3656]
[1779987105069,54.09,73246.84,0.0,0.98749,1e-05,2.36597]
[1779987109776,54.1,73249.11,0.0,0.9875,1e-05,2.36334]
[1779987109970,54.1,73249.11,0.0,0.9875,1e-05,2.36334]
[1779987111676,54.1,73230.81,0.0,0.98735,1e-05,2.38827]
[1779987112683,54.1,73232.12,0.0,0.98736,1e-05,2.38667]
[1779987116792,54.1,73233.23,0.0,0.98736,1e-05,2.38548]
[1779987116979,54.1,73233.23,0.0,0.98736,1e-05,2.38548]
[1779987121749,54.11,73242.02,0.0,0.98743,1e-05,2.37461]
[1779987122983,54.11,73242.02,0.0,0.98743,1e-05,2.37461]
[1779987123218,54.11,73242.02,0.0,0.98743,1e-05,2.37461]
[1779987125786,54.11,73251.05,0.0,0.9875,1e-05,2.36355]
[1779987126793,54.11,73256.93,0.0,0.98755,1e-05,2.35604]
[1779987128807,54.11,73253.18,0.0,0.98752,1e-05,2.36132]
[1779987129815,54.11,73245.2,0.0,0.98745,1e-05,2.37194]
[1779987130822,54.11,73244.41,0.0,0.98744,1e-05,2.37314]
[1779987131829,54.11,73254.37,0.0,0.98752,1e-05,2.36025]
[1779987132836,54.11,73260.83,0.0,0.98757,1e-05,2.352]
[1779987134854,54.12,73247.34,0.0,0.98746,1e-05,2.37001]
[1779987135861,54.12,73245.84,0.0,0.98745,1e-05,2.37213]
[1779987137875,54.12,73252.94,0.0,0.98751,1e-05,2.36315]
[1779987138882,54.12,73257.03,0.0,0.98754,1e-05,2.35798]
[1779987139977,54.12,73257.03,0.0,0.98754,1e-05,2.35798]
[1779987140219,54.12,73257.03,0.0,0.98754,1e-05,2.35798]
[1779987145774,54.12,73256.8,0.0,0.98753,1e-05,2.35935]
[1779987145968,54.12,73256.8,0.0,0.98753,1e-05,2.35935]
[1779987150847,54.13,73255.78,0.0,0.98752,1e-05,2.36152]
[1779987150969,54.13,73255.78,0.0,0.98752,1e-05,2.36152]
[1779987151073,54.13,73255.46,0.0,0.98752,1e-05,2.36077]
[1779987155184,54.13,73254.82,0.0,0.98751,1e-05,2.36211]
[1779987155217,54.13,73254.82,0.0,0.98751,1e-05,2.36211]
[1779987158015,54.13,73249.78,0.0,0.98747,1e-05,2.36935]
[1779987160539,54.14,73251.47,0.0,0.98748,1e-05,2.36743]
[1779987160720,54.14,73251.47,0.0,0.98748,1e-05,2.36743]
[1779987161136,54.14,73251.47,0.0,0.98748,1e-05,2.36743]
[1779987161220,54.14,73251.47,0.0,0.98748,1e-05,2.36743]
[1779987161228,54.14,73252.08,0.0,0.98748,1e-05,2.36678]
[1779987162045,54.14,73268.65,0.0,0.98762,1e-05,2.34533]
[1779987163058,54.14,73276.37,0.0,0.98768,1e-05,2.3355]
[1779987167081,54.14,73279.11,0.0,0.98769,1e-05,2.33278]
[1779987172116,54.15,73275.8,0.0,0.98766,1e-05,2.33811]
[1779987174826,54.15,73274.46,0.0,0.98765,1e-05,2.34025]
[1779987174967,54.15,73274.46,0.0,0.98765,1e-05,2.34025]
[1779987179402,54.15,73275.18,0.0,0.98765,1e-05,2.34012]
[1779987179467,54.15,73275.46,0.0,0.98765,1e-05,2.33996]
[1779987180706,54.15,73274.98,0.0,0.98764,1e-05,2.34079]
[1779987180718,54.15,73274.98,0.0,0.98764,1e-05,2.34079]
[1779987180807,54.16,73274.98,0.0,0.98764,1e-05,2.34099]
[1779987186214,54.16,73275.91,0.0,0.98764,1e-05,2.3408]
[1779987188228,54.16,73267.24,0.0,0.98757,1e-05,2.35247]
[1779987190003,54.16,73266.88,0.0,0.98757,1e-05,2.35315]
[1779987190228,54.16,73266.88,0.0,0.98757,1e-05,2.35315]
[1779987190242,54.16,73266.42,0.0,0.98756,1e-05,2.35393]
[1779987195562,54.17,73267.95,0.0,0.98757,1e-05,2.35266]
[1779987197143,54.17,73268.67,0.0,0.98757,1e-05,2.35208]
[1779987197216,54.17,73268.67,0.0,0.98757,1e-05,2.35208]
[1779987202326,54.18,73267.05,0.0,0.98755,1e-05,2.35545]
[1779987202844,54.18,73267.05,0.0,0.98755,1e-05,2.35545]
[1779987202967,54.18,73267.05,0.0,0.98755,1e-05,2.35545]
[1779987205760,54.18,73268.29,0.0,0.98756,1e-05,2.35437]
[1779987205970,54.18,73268.29,0.0,0.98756,1e-05,2.35437]
[1779987206354,54.18,73268.27,0.0,0.98756,1e-05,2.35458]
[1779987207774,54.18,73271.85,0.0,0.98759,1e-05,2.3501]
[1779987207967,54.18,73271.85,0.0,0.98759,1e-05,2.3501]
[1779987208368,54.18,73276.36,0.0,0.98762,1e-05,2.34443]
[1779987211389,54.18,73282.89,0.0,0.98768,1e-05,2.33525]
[1779987212445,54.18,73282.89,0.0,0.98768,1e-05,2.33525]
[1779987212468,54.18,73283.77,0.0,0.98768,1e-05,2.33433]
[1779987217681,54.19,73284.32,0.0,0.98768,1e-05,2.3347]
[1779987217718,54.19,73284.32,0.0,0.98768,1e-05,2.3347]
[1779987218598,54.19,73284.19,0.0,0.98768,1e-05,2.33509]
[1779987218718,54.19,73284.19,0.0,0.98768,1e-05,2.33509]
[1779987219445,54.19,73284.6,0.0,0.98768,1e-05,2.33478]
[1779987223146,54.19,73285.0,0.0,0.98768,1e-05,2.33471]
[1779987223217,54.19,73285.0,0.0,0.98768,1e-05,2.33471]
[1779987228508,54.2,73286.78,0.0,0.98769,1e-05,2.33396]
[1779987229745,54.2,73286.78,0.0,0.98769,1e-05,2.33396]
[1779987229972,54.2,73286.78,0.0,0.98769,1e-05,2.33396]
[1779987229996,54.2,73286.78,0.0,0.98769,1e-05,2.33418]
[1779987233150,54.21,73276.09,0.0,0.9876,1e-05,2.3487]
[1779987233543,54.21,73274.63,0.0,0.98758,1e-05,2.35079]
[1779987235736,54.21,73272.89,0.0,0.98757,1e-05,2.35324]
[1779987236724,54.21,73273.95,0.0,0.98757,1e-05,2.35205]
[1779987236970,54.21,73273.95,0.0,0.98757,1e-05,2.35205]
[1779987237072,54.21,73273.5,0.0,0.98757,1e-05,2.35283]
[1779987239585,54.21,73277.4,0.0,0.9876,1e-05,2.34833]
[1779987243614,54.21,73267.96,0.0,0.98752,1e-05,2.3614]
[1779987244621,54.22,73267.68,0.0,0.98751,1e-05,2.36193]
[1779987245628,54.22,73262.0,0.0,0.98747,1e-05,2.36953]
[1779987246635,54.22,73257.52,0.0,0.98743,1e-05,2.37555]
[1779987247644,54.22,73252.28,0.0,0.98738,1e-05,2.38257]
[1779987248650,54.22,73243.61,0.0,0.98731,1e-05,2.39412]
[1779987249657,54.22,73239.2,0.0,0.98727,1e-05,2.40006]
[1779987254693,54.22,73235.48,0.0,0.98724,1e-05,2.40545]
[1779987257136,54.22,73233.04,0.0,0.98722,1e-05,2.40877]
[1779987257216,54.22,73233.04,0.0,0.98722,1e-05,2.40877]
[1779987263208,54.22,73234.77,0.0,0.98723,1e-05,2.40695]
[1779987266784,54.23,73240.46,0.0,0.98728,1e-05,2.39983]
[1779987267931,54.23,73240.46,0.0,0.98728,1e-05,2.39983]
[1779987267972,54.23,73240.46,0.0,0.98728,1e-05,2.39983]
[1779987267998,54.23,73239.77,0.0,0.98727,1e-05,2.40083]
[1779987268800,54.23,73244.03,0.0,0.9873,1e-05,2.39529]
[1779987269807,54.23,73254.91,0.0,0.98739,1e-05,2.38107]
[1779987270814,54.23,73254.59,0.0,0.98739,1e-05,2.38162]
[1779987274109,54.23,73254.17,0.0,0.98739,1e-05,2.38107]
[1779987274218,54.23,73254.17,0.0,0.98739,1e-05,2.38107]
[1779987279878,54.23,73260.03,0.0,0.98743,1e-05,2.37427]
[1779987283906,54.24,73269.77,0.0,0.98751,1e-05,2.36211]
[1779987284912,54.24,73270.52,0.0,0.98752,1e-05,2.3613]
[1779987287934,54.24,73274.13,0.0,0.98754,1e-05,2.3571]
[1779987292377,54.24,73275.9,0.0,0.98755,1e-05,2.35532]
[1779987292471,54.24,73275.9,0.0,0.98755,1e-05,2.35532]
[1779987292478,54.24,73274.28,0.0,0.98754,1e-05,2.35778]
[1779987294667,54.24,73274.47,0.0,0.98754,1e-05,2.35771]
[1779987294718,54.24,73274.47,0.0,0.98754,1e-05,2.35771]
[1779987300024,54.25,73277.55,0.0,0.98756,1e-05,2.35474]
[1779987302035,54.25,73284.22,0.0,0.98761,1e-05,2.34643]
[1779987304049,54.25,73288.39,0.0,0.98764,1e-05,2.34142]
[1779987305255,54.25,73288.39,0.0,0.98764,1e-05,2.34142]
[1779987305473,54.25,73288.39,0.0,0.98764,1e-05,2.34142]
[1779987305332,54.25,73288.15,0.0,0.98764,1e-05,2.34193]
[1779987306800,54.25,73288.25,0.0,0.98764,1e-05,2.342]
[1779987306969,54.25,73288.25,0.0,0.98764,1e-05,2.342]
[1779987312116,54.26,73285.4,0.0,0.98761,1e-05,2.34687]
[1779987312638,54.26,73285.4,0.0,0.98761,1e-05,2.34687]
[1779987315137,54.26,73279.15,0.0,0.98755,1e-05,2.35555]
[1779987315919,54.26,73279.15,0.0,0.98755,1e-05,2.35555]
[1779987315976,54.26,73279.15,0.0,0.98755,1e-05,2.35555]
[1779987316145,54.26,73278.89,0.0,0.98755,1e-05,2.35606]
[1779987317753,54.26,73278.97,0.0,0.98755,1e-05,2.35612]
[1779987317968,54.26,73278.97,0.0,0.98755,1e-05,2.35612]
[1779987320174,54.27,73273.91,0.0,0.9875,1e-05,2.36323]
[1779987323588,54.27,73274.89,0.0,0.98751,1e-05,2.36243]
[1779987323731,54.27,73274.89,0.0,0.98751,1e-05,2.36243]
[1779987324202,54.27,73274.04,0.0,0.9875,1e-05,2.3637]
[1779987327281,54.27,73273.12,0.0,0.98749,1e-05,2.36521]
[1779987327468,54.27,73273.12,0.0,0.98749,1e-05,2.36521]
[1779987329237,54.27,73279.03,0.0,0.98754,1e-05,2.35799]
[1779987330244,54.27,73286.84,0.0,0.9876,1e-05,2.34801]
[1779987334673,54.28,73285.48,0.0,0.98759,1e-05,2.34901]
[1779987334720,54.28,73285.48,0.0,0.98759,1e-05,2.34901]
[1779987335279,54.28,73284.65,0.0,0.98758,1e-05,2.35046]
[1779987335804,54.28,73284.65,0.0,0.98758,1e-05,2.35046]
[1779987335968,54.28,73284.65,0.0,0.98758,1e-05,2.35046]
[1779987339307,54.28,73276.38,0.0,0.98751,1e-05,2.36194]
[1779987342328,54.28,73265.51,0.0,0.98742,1e-05,2.37663]
[1779987344342,54.29,73262.62,0.0,0.98739,1e-05,2.38071]
[1779987345147,54.29,73262.62,0.0,0.98739,1e-05,2.38071]
[1779987345222,54.29,73262.62,0.0,0.98739,1e-05,2.38071]
[1779987345570,54.29,73262.62,0.0,0.98739,1e-05,2.38071]
[1779987345573,54.29,73263.07,0.0,0.9874,1e-05,2.38038]
[1779987345725,54.29,73263.07,0.0,0.9874,1e-05,2.38038]
[1779987348370,54.29,73270.48,0.0,0.98746,1e-05,2.37093]
[1779987351391,54.29,73264.94,0.0,0.98741,1e-05,2.37859]
[1779987356427,54.29,73266.9,0.0,0.98742,1e-05,2.37667]
[1779987357033,54.29,73266.9,0.0,0.98742,1e-05,2.37667]
[1779987357249,54.29,73266.9,0.0,0.98742,1e-05,2.37667]
[1779987358441,54.29,73274.1,0.0,0.98748,1e-05,2.36751]
[1779987360419,54.29,73276.72,0.0,0.9875,1e-05,2.36423]
[1779987360471,54.29,73276.72,0.0,0.9875,1e-05,2.36423]
[1779987361353,54.3,73276.24,0.0,0.98749,1e-05,2.36515]
[1779987361468,54.3,73276.24,0.0,0.98749,1e-05,2.36515]
[1779987361559,54.3,73277.49,0.0,0.9875,1e-05,2.36367]
[1779987366508,54.3,73288.72,0.0,0.98759,1e-05,2.34969]
[1779987368522,54.3,73291.73,0.0,0.98761,1e-05,2.34613]
[1779987373557,54.31,73292.58,0.0,0.98761,1e-05,2.34613]
[1779987373846,54.31,73292.58,0.0,0.98761,1e-05,2.34613]
[1779987373966,54.31,73292.58,0.0,0.98761,1e-05,2.34613]
[1779987376578,54.31,73282.54,0.0,0.98753,1e-05,2.35972]
[1779987377585,54.31,73278.52,0.0,0.98749,1e-05,2.36511]
[1779987378592,54.31,73270.45,0.0,0.98743,1e-05,2.3758]
[1779987382620,54.31,73275.57,0.0,0.98746,1e-05,2.36963]
[1779987384635,54.31,73280.3,0.0,0.9875,1e-05,2.36375]
[1779987385782,54.31,73281.04,0.0,0.98751,1e-05,2.36294]
[1779987385969,54.31,73281.04,0.0,0.98751,1e-05,2.36294]
[1779987386457,54.31,73281.04,0.0,0.98751,1e-05,2.36294]
[1779987386468,54.31,73281.04,0.0,0.98751,1e-05,2.36294]
[1779987386651,54.32,73281.37,0.0,0.98751,1e-05,2.36266]
[1779987387189,54.32,73281.37,0.0,0.98751,1e-05,2.36266]
[1779987388667,54.32,73288.52,0.0,0.98756,1e-05,2.35368]
[1779987390679,54.32,73289.69,0.0,0.98757,1e-05,2.35251]
[1779987394706,54.32,73293.63,0.0,0.98761,1e-05,2.34586]
[1779987396967,54.31,73293.69,0.0,0.98762,1e-05,2.34504]
[1779987397532,54.31,73293.69,0.0,0.98762,1e-05,2.34504]
[1779987397634,54.31,73295.94,0.0,0.98764,1e-05,2.34065]
[1779987397720,54.31,73295.94,0.0,0.98764,1e-05,2.34065]
[1779987402763,54.29,73297.09,0.0,0.98768,1e-05,2.33553]
[1779987403770,54.29,73301.92,0.0,0.98772,1e-05,2.32857]
[1779987404785,54.28,73307.72,0.0,0.98777,1e-05,2.32041]
[1779987406064,54.28,73307.72,0.0,0.98777,1e-05,2.32041]
[1779987406132,54.28,73313.25,0.0,0.98782,1e-05,2.31262]
[1779987408378,54.28,73314.25,0.0,0.98783,1e-05,2.31066]
[1779987408476,54.27,73315.21,0.0,0.98784,1e-05,2.30876]
[1779987413842,54.25,73316.66,0.0,0.98788,1e-05,2.30289]
[1779987418877,54.24,73311.69,0.0,0.98786,1e-05,2.30593]
[1779987420891,54.23,73298.99,0.0,0.98777,1e-05,2.32087]
[1779987421898,54.23,73295.15,0.0,0.98774,1e-05,2.32511]
[1779987427688,54.22,73292.7,0.0,0.98774,1e-05,2.32544]
[1779987426933,54.21,73296.54,0.0,0.98777,1e-05,2.31979]
[1779987427718,54.21,73296.54,0.0,0.98777,1e-05,2.31979]
[1779987427940,54.21,73300.72,0.0,0.98781,1e-05,2.31372]
[1779987433492,54.2,73301.89,0.0,0.98783,1e-05,2.30949]
[1779987433571,54.19,73299.14,0.0,0.98782,1e-05,2.31233]
[1779987433727,54.19,73299.14,0.0,0.98782,1e-05,2.31233]
[1779987434267,54.19,73299.14,0.0,0.98782,1e-05,2.31233]
[1779987434476,54.19,73299.14,0.0,0.98782,1e-05,2.31233]
[1779987434577,54.19,73299.5,0.0,0.98782,1e-05,2.31118]
[1779987440032,54.17,73288.62,0.0,0.98776,1e-05,2.32105]
[1779987441583,54.17,73289.13,0.0,0.98777,1e-05,2.31969]
[1779987444178,54.16,73289.89,0.0,0.98779,1e-05,2.3173]
[1779987444221,54.16,73289.89,0.0,0.98779,1e-05,2.3173]
[1779987444516,54.16,73289.89,0.0,0.98779,1e-05,2.3173]
[1779987444570,54.16,73290.09,0.0,0.98779,1e-05,2.31635]
[1779987449088,54.14,73294.57,0.0,0.98785,1e-05,2.30713]
[1779987450095,54.14,73298.85,0.0,0.98789,1e-05,2.30097]
[1779987452646,54.13,73296.74,0.0,0.98788,1e-05,2.30169]
[1779987452723,54.13,73296.74,0.0,0.98788,1e-05,2.30169]
[1779987453116,54.13,73296.45,0.0,0.98789,1e-05,2.30073]
[1779987453807,54.13,73296.45,0.0,0.98789,1e-05,2.30073]
[1779987453971,54.13,73296.45,0.0,0.98789,1e-05,2.30073]
[1779987458151,54.11,73310.01,0.0,0.98801,1e-05,2.28015]
[1779987459158,54.11,73315.32,0.0,0.98806,1e-05,2.27279]
[1779987462959,54.1,73315.39,0.0,0.98807,1e-05,2.27088]
[1779987462971,54.1,73315.39,0.0,0.98807,1e-05,2.27088]
[1779987463591,54.1,73315.39,0.0,0.98807,1e-05,2.27088]
[1779987463720,54.1,73315.39,0.0,0.98807,1e-05,2.27088]
[1779987463692,54.09,73315.43,0.0,0.98808,1e-05,2.26962]
[1779987469228,54.08,73315.94,0.0,0.9881,1e-05,2.26596]
[1779987471821,54.07,73316.91,0.0,0.98812,1e-05,2.26354]
[1779987471967,54.07,73316.91,0.0,0.98812,1e-05,2.26354]
[1779987473313,54.07,73316.2,0.0,0.98811,1e-05,2.26384]
[1779987473471,54.07,73316.2,0.0,0.98811,1e-05,2.26384]
[1779987473518,54.07,73315.3,0.0,0.98811,1e-05,2.26439]
[1779987479542,54.05,73315.97,0.0,0.98813,1e-05,2.26056]
[1779987479718,54.05,73315.97,0.0,0.98813,1e-05,2.26056]
[1779987485340,54.03,73317.89,0.0,0.98817,1e-05,2.25402]
[1779987487296,54.03,73319.27,0.0,0.98819,1e-05,2.2517]
[1779987487470,54.03,73319.27,0.0,0.98819,1e-05,2.2517]
[1779987487610,54.03,73319.27,0.0,0.98819,1e-05,2.2517]
[1779987487725,54.03,73319.27,0.0,0.98819,1e-05,2.2517]
[1779987487695,54.03,73317.02,0.0,0.98818,1e-05,2.25337]
[1779987490401,54.02,73306.44,0.0,0.9881,1e-05,2.26558]
[1779987491391,54.02,73302.77,0.0,0.98808,1e-05,2.26963]
[1779987492725,54.02,73302.77,0.0,0.98808,1e-05,2.26963]
[1779987492968,54.01,73300.5,0.0,0.98806,1e-05,2.27189]
[1779987493405,54.01,73299.51,0.0,0.98806,1e-05,2.27253]
[1779987493867,54.01,73299.51,0.0,0.98806,1e-05,2.27253]
[1779987493972,54.01,73299.51,0.0,0.98806,1e-05,2.27253]
[1779987499459,53.99,73296.75,0.0,0.98806,1e-05,2.27234]
[1779987504492,53.98,73295.56,0.0,0.98807,1e-05,2.27075]
[1779987505604,53.98,73295.56,0.0,0.98807,1e-05,2.27075]
[1779987505723,53.98,73295.56,0.0,0.98807,1e-05,2.27075]
[1779987505666,53.98,73294.89,0.0,0.98807,1e-05,2.27099]
[1779987506044,53.98,73294.89,0.0,0.98807,1e-05,2.27099]
[1779987506219,53.98,73294.89,0.0,0.98807,1e-05,2.27099]
[1779987506507,53.97,73295.56,0.0,0.98807,1e-05,2.26953]
[1779987507514,53.97,73299.7,0.0,0.98811,1e-05,2.26366]
[1779987511836,53.96,73299.53,0.0,0.98813,1e-05,2.26018]
[1779987512549,53.96,73304.97,0.0,0.98818,1e-05,2.25271]
[1779987513693,53.96,73304.97,0.0,0.98818,1e-05,2.25271]
[1779987513720,53.96,73304.97,0.0,0.98818,1e-05,2.25271]
[1779987513794,53.95,73304.25,0.0,0.98818,1e-05,2.25245]
[1779987515754,53.95,73303.88,0.0,0.98818,1e-05,2.25292]
[1779987515972,53.95,73301.57,0.0,0.98816,1e-05,2.25526]
[1779987519614,53.94,73303.79,0.0,0.98819,1e-05,2.25071]
[1779987519718,53.94,73303.79,0.0,0.98819,1e-05,2.25071]
[1779987519773,53.93,73307.34,0.0,0.98822,1e-05,2.24508]
[1779987520405,53.93,73307.34,0.0,0.98822,1e-05,2.24508]
[1779987520473,53.93,73307.34,0.0,0.98822,1e-05,2.24508]
[1779987522923,53.93,73309.76,0.0,0.98825,1e-05,2.2409]
[1779987529676,53.91,73316.25,0.0,0.98832,1e-05,2.22887]
[1779987533524,53.9,73318.01,0.0,0.98835,1e-05,2.22453]
[1779987533720,53.9,73318.01,0.0,0.98835,1e-05,2.22453]
[1779987533763,53.9,73317.36,0.0,0.98835,1e-05,2.22481]
[1779987534527,53.9,73317.36,0.0,0.98835,1e-05,2.22481]
[1779987534718,53.9,73317.36,0.0,0.98835,1e-05,2.22481]
[1779987539348,53.88,73318.68,0.0,0.98837,1e-05,2.22054]
[1779987540755,53.88,73314.95,0.0,0.98835,1e-05,2.22416]
[1779987541709,53.88,73314.95,0.0,0.98835,1e-05,2.22416]
[1779987541718,53.88,73314.95,0.0,0.98835,1e-05,2.22416]
[1779987541762,53.88,73314.67,0.0,0.98835,1e-05,2.22398]
[1779987542493,53.88,73314.67,0.0,0.98835,1e-05,2.22398]
[1779987542719,53.88,73314.67,0.0,0.98835,1e-05,2.22398]
[1779987546796,53.87,73314.48,0.0,0.98836,1e-05,2.22212]
[1779987546801,53.86,73312.7,0.0,0.98835,1e-05,2.22383]
[1779987546969,53.86,73312.7,0.0,0.98835,1e-05,2.22383]
[1779987547505,53.86,73312.7,0.0,0.98835,1e-05,2.22383]
[1779987547731,53.86,73312.7,0.0,0.98835,1e-05,2.22383]
[1779987547808,53.86,73312.72,0.0,0.98836,1e-05,2.22327]
[1779987551837,53.85,73304.96,0.0,0.98831,1e-05,2.2309]
[1779987552565,53.85,73304.96,0.0,0.98831,1e-05,2.2309]
[1779987552719,53.85,73304.96,0.0,0.98831,1e-05,2.2309]
[1779987552734,53.85,73304.96,0.0,0.98831,1e-05,2.23036]
[1779987553110,53.85,73304.96,0.0,0.98831,1e-05,2.23036]
[1779987553222,53.85,73304.96,0.0,0.98831,1e-05,2.23036]
[1779987554859,53.85,73309.33,0.0,0.98835,1e-05,2.22433]
[1779987556535,53.85,73309.33,0.0,0.98835,1e-05,2.22433]
[1779987556720,53.85,73309.33,0.0,0.98835,1e-05,2.22433]
[1779987557145,53.84,73310.37,0.0,0.98837,1e-05,2.22144]
[1779987557217,53.84,73310.37,0.0,0.98837,1e-05,2.22144]
[1779987557315,53.84,73310.16,0.0,0.98837,1e-05,2.2217]
[1779987562914,53.82,73309.71,0.0,0.98838,1e-05,2.21912]
[1779987567949,53.81,73309.88,0.0,0.9884,1e-05,2.21631]
[1779987569965,53.81,73312.7,0.0,0.98843,1e-05,2.21176]
[1779987570871,53.81,73312.7,0.0,0.98843,1e-05,2.21176]
[1779987570970,53.81,73312.7,0.0,0.98843,1e-05,2.21176]
[1779987572927,53.8,73313.38,0.0,0.98844,1e-05,2.20862]
[1779987573993,53.8,73317.88,0.0,0.98848,1e-05,2.20202]
[1779987575164,53.8,73317.88,0.0,0.98848,1e-05,2.20202]
[1779987575216,53.8,73317.88,0.0,0.98848,1e-05,2.20202]
[1779987575442,53.79,73320.57,0.0,0.98851,1e-05,2.19819]
[1779987576746,53.79,73320.57,0.0,0.98851,1e-05,2.19819]
[1779987576969,53.79,73320.41,0.0,0.98851,1e-05,2.19742]
[1779987578563,53.79,73320.73,0.0,0.98851,1e-05,2.19702]
[1779987578568,53.79,73314.39,0.0,0.98847,1e-05,2.20443]
[1779987579031,53.78,73309.97,0.0,0.98844,1e-05,2.20944]
[1779987582467,53.78,73309.97,0.0,0.98844,1e-05,2.20843]
[1779987582568,53.78,73310.61,0.0,0.98845,1e-05,2.20713]
[1779987584455,53.77,73310.57,0.0,0.98845,1e-05,2.20668]
[1779987584469,53.77,73310.57,0.0,0.98845,1e-05,2.20668]
[1779987585073,53.77,73312.75,0.0,0.98848,1e-05,2.20297]
[1779987586080,53.77,73314.49,0.0,0.98849,1e-05,2.20032]
[1779987587113,53.77,73314.49,0.0,0.98849,1e-05,2.20032]
[1779987587219,53.77,73314.49,0.0,0.98849,1e-05,2.20032]
[1779987587317,53.77,73318.06,0.0,0.98852,1e-05,2.1954]
[1779987588094,53.76,73320.06,0.0,0.98854,1e-05,2.19244]
[1779987591115,53.76,73321.81,0.0,0.98856,1e-05,2.18888]
[1779987592587,53.76,73321.81,0.0,0.98856,1e-05,2.18888]
[1779987592722,53.76,73321.81,0.0,0.98856,1e-05,2.18888]
[1779987592790,53.75,73323.59,0.0,0.98858,1e-05,2.18576]
[1779987596846,53.75,73323.81,0.0,0.98859,1e-05,2.18458]
[1779987600481,53.74,73324.08,0.0,0.98861,1e-05,2.18201]
[1779987600620,53.74,73324.08,0.0,0.98861,1e-05,2.18201]
[1779987600678,53.74,73324.77,0.0,0.98861,1e-05,2.18116]
[1779987601189,53.73,73330.61,0.0,0.98866,1e-05,2.17351]
[1779987603202,53.73,73339.08,0.0,0.98873,1e-05,2.16226]
[1779987608237,53.72,73335.45,0.0,0.98871,1e-05,2.1647]
[1779987610251,53.72,73330.92,0.0,0.98868,1e-05,2.16945]
[1779987615286,53.71,73326.82,0.0,0.98866,1e-05,2.17241]
[1779987617769,53.7,73330.4,0.0,0.98869,1e-05,2.16758]
[1779987617970,53.7,73333.07,0.0,0.98872,1e-05,2.16349]
[1779987621878,53.7,73331.84,0.0,0.98871,1e-05,2.1642]
[1779987621967,53.69,73332.47,0.0,0.98872,1e-05,2.16302]
[1779987625125,53.69,73327.1,0.0,0.98869,1e-05,2.1684]
[1779987625482,53.69,73327.1,0.0,0.98869,1e-05,2.1684]
[1779987625718,53.69,73327.1,0.0,0.98869,1e-05,2.1684]
[1779987625819,53.69,73326.82,0.0,0.98869,1e-05,2.16834]
[1779987626733,53.69,73326.82,0.0,0.98869,1e-05,2.16834]
[1779987626980,53.68,73327.83,0.0,0.9887,1e-05,2.16668]
[1779987631406,53.68,73329.69,0.0,0.98872,1e-05,2.16278]
[1779987631467,53.68,73329.69,0.0,0.98872,1e-05,2.16278]
[1779987631508,53.67,73330.65,0.0,0.98874,1e-05,2.15995]
[1779987634594,53.67,73330.35,0.0,0.98874,1e-05,2.15953]
[1779987634718,53.67,73330.35,0.0,0.98874,1e-05,2.15953]
[1779987640462,53.66,73331.68,0.0,0.98877,1e-05,2.15519]
[1779987643407,53.65,73330.39,0.0,0.98876,1e-05,2.15601]
[1779987643469,53.65,73330.39,0.0,0.98876,1e-05,2.15601]
[1779987644660,53.65,73330.72,0.0,0.98877,1e-05,2.15522]
[1779987644717,53.65,73330.72,0.0,0.98877,1e-05,2.15522]
[1779987644761,53.65,73331.42,0.0,0.98877,1e-05,2.15399]
[1779987648932,53.64,73333.86,0.0,0.9888,1e-05,2.14987]
[1779987648967,53.64,73335.35,0.0,0.98881,1e-05,2.14768]
[1779987650532,53.64,73345.26,0.0,0.98889,1e-05,2.13488]
[1779987651539,53.64,73350.28,0.0,0.98893,1e-05,2.12844]
[1779987652944,53.64,73350.28,0.0,0.98893,1e-05,2.12844]
[1779987652966,53.64,73351.02,0.0,0.98894,1e-05,2.12721]
[1779987653917,53.64,73351.02,0.0,0.98894,1e-05,2.12721]
[1779987653969,53.63,73350.1,0.0,0.98893,1e-05,2.128]
[1779987654560,53.63,73349.21,0.0,0.98893,1e-05,2.12875]
[1779987655567,53.63,73340.13,0.0,0.98886,1e-05,2.13946]
[1779987656574,53.63,73335.45,0.0,0.98883,1e-05,2.14482]
[1779987658511,53.63,73335.46,0.0,0.98883,1e-05,2.14445]
[1779987658753,53.63,73335.46,0.0,0.98883,1e-05,2.14445]
[1779987660602,53.62,73331.43,0.0,0.98881,1e-05,2.14831]
[1779987661609,53.62,73327.74,0.0,0.98878,1e-05,2.15246]
[1779987662618,53.62,73322.77,0.0,0.98875,1e-05,2.15819]
[1779987665100,53.61,73323.41,0.0,0.98876,1e-05,2.15664]
[1779987665722,53.61,73323.41,0.0,0.98876,1e-05,2.15664]
[1779987665968,53.61,73324.04,0.0,0.98876,1e-05,2.15548]
[1779987668869,53.61,73323.94,0.0,0.98877,1e-05,2.15485]
[1779987668969,53.61,73323.99,0.0,0.98877,1e-05,2.15404]
[1779987673695,53.6,73319.79,0.0,0.98875,1e-05,2.1577]
[1779987674702,53.6,73315.37,0.0,0.98872,1e-05,2.16275]
[1779987677723,53.59,73315.52,0.0,0.98873,1e-05,2.1614]
[1779987678730,53.59,73322.59,0.0,0.98878,1e-05,2.15233]
[1779987680933,53.59,73324.46,0.0,0.9888,1e-05,2.14965]
[1779987680967,53.59,73324.46,0.0,0.9888,1e-05,2.14965]
[1779987682536,53.58,73323.0,0.0,0.98879,1e-05,2.1507]
[1779987682719,53.58,73323.0,0.0,0.98879,1e-05,2.1507]
[1779987682758,53.58,73323.21,0.0,0.9888,1e-05,2.15007]
[1779987686786,53.57,73317.54,0.0,0.98876,1e-05,2.15553]
[1779987687927,53.57,73317.54,0.0,0.98876,1e-05,2.15553]
[1779987687966,53.57,73317.54,0.0,0.98876,1e-05,2.15553]
[1779987689805,53.57,73314.49,0.0,0.98874,1e-05,2.1589]
[1779987689967,53.57,73314.49,0.0,0.98874,1e-05,2.1589]
[1779987689807,53.57,73316.0,0.0,0.98876,1e-05,2.15627]
[1779987693188,53.56,73316.27,0.0,0.98877,1e-05,2.15352]
[1779987693216,53.56,73316.27,0.0,0.98877,1e-05,2.15352]
[1779987698870,53.55,73314.3,0.0,0.98877,1e-05,2.15361]
[1779987700884,53.55,73324.55,0.0,0.98885,1e-05,2.14029]
[1779987701246,53.55,73324.55,0.0,0.98885,1e-05,2.14029]
[1779987701358,53.55,73324.55,0.0,0.98885,1e-05,2.14029]
[1779987701891,53.55,73330.14,0.0,0.9889,1e-05,2.13309]
[1779987703813,53.54,73331.09,0.0,0.98891,1e-05,2.13158]
[1779987703970,53.54,73331.09,0.0,0.98891,1e-05,2.13158]
[1779987703905,53.54,73330.8,0.0,0.98891,1e-05,2.13125]
[1779987706447,53.54,73330.92,0.0,0.98891,1e-05,2.13042]
[1779987706470,53.54,73330.92,0.0,0.98891,1e-05,2.13042]
[1779987707936,53.53,73326.02,0.0,0.98888,1e-05,2.13572]
[1779987711687,53.53,73327.68,0.0,0.9889,1e-05,2.13266]
[1779987711717,53.53,73327.68,0.0,0.9889,1e-05,2.13266]
[1779987711964,53.53,73322.7,0.0,0.98886,1e-05,2.13839]
[1779987713503,53.53,73322.19,0.0,0.98886,1e-05,2.13866]
[1779987713766,53.53,73322.19,0.0,0.98886,1e-05,2.13866]
[1779987713978,53.52,73319.83,0.0,0.98885,1e-05,2.14119]
[1779987714985,53.52,73312.91,0.0,0.9888,1e-05,2.14931]
[1779987718006,53.52,73304.27,0.0,0.98874,1e-05,2.1588]
[1779987720639,53.51,73304.97,0.0,0.98875,1e-05,2.15715]
[1779987720720,53.51,73304.97,0.0,0.98875,1e-05,2.15715]
[1779987721032,53.51,73304.69,0.0,0.98875,1e-05,2.15711]
[1779987723054,53.51,73308.38,0.0,0.98878,1e-05,2.15181]
[1779987725067,53.5,73304.06,0.0,0.98875,1e-05,2.15636]
[1779987726471,53.5,73304.06,0.0,0.98875,1e-05,2.15636]
[1779987729096,53.5,73290.62,0.0,0.98866,1e-05,2.17137]
[1779987730529,53.5,73290.62,0.0,0.98866,1e-05,2.17137]
[1779987730609,53.49,73281.17,0.0,0.98859,1e-05,2.18267]
[1779987731109,53.49,73282.45,0.0,0.9886,1e-05,2.18064]
[1779987733304,53.49,73282.38,0.0,0.98861,1e-05,2.1803]
[1779987733328,53.49,73268.21,0.0,0.9885,1e-05,2.19751]
[1779987734131,53.49,73257.12,0.0,0.98841,1e-05,2.2114]
[1779987735138,53.48,73257.01,0.0,0.98842,1e-05,2.21059]
[1779987737167,53.48,73244.22,0.0,0.98833,1e-05,2.22571]
[1779987738168,53.48,73246.29,0.0,0.98834,1e-05,2.22258]
[1779987740973,53.47,73245.34,0.0,0.98834,1e-05,2.22327]
[1779987741000,53.47,73237.52,0.0,0.98829,1e-05,2.23211]
[1779987742202,53.47,73244.56,0.0,0.98834,1e-05,2.22269]
[1779987743209,53.46,73249.11,0.0,0.98838,1e-05,2.21645]
[1779987747242,53.45,73253.51,0.0,0.98843,1e-05,2.20895]
[1779987748249,53.45,73257.6,0.0,0.98846,1e-05,2.20334]
[1779987750470,53.45,73258.18,0.0,0.98847,1e-05,2.20215]
[1779987757312,53.43,73255.0,0.0,0.98847,1e-05,2.20119]
[1779987758319,53.43,73248.91,0.0,0.98843,1e-05,2.20838]
[1779987759327,53.43,73238.88,0.0,0.98835,1e-05,2.22053]
[1779987760334,53.42,73237.39,0.0,0.98835,1e-05,2.22192]
[1779987762348,53.42,73244.12,0.0,0.9884,1e-05,2.21244]
[1779987764362,53.42,73236.34,0.0,0.98835,1e-05,2.22129]
[1779987765369,53.41,73230.61,0.0,0.98831,1e-05,2.22803]
[1779987770404,53.4,73237.53,0.0,0.98838,1e-05,2.21676]
[1779987771411,53.4,73233.42,0.0,0.98835,1e-05,2.22146]
[1779987772418,53.4,73226.33,0.0,0.9883,1e-05,2.22993]
[1779987773425,53.39,73221.39,0.0,0.98826,1e-05,2.23569]
[1779987774432,53.39,73227.83,0.0,0.98831,1e-05,2.227]
[1779987776446,53.39,73228.77,0.0,0.98833,1e-05,2.22481]
[1779987778792,53.38,73229.2,0.0,0.98833,1e-05,2.22377]
[1779987778975,53.38,73229.2,0.0,0.98833,1e-05,2.22377]
[1779987779072,53.38,73231.42,0.0,0.98836,1e-05,2.21998]
[1779987779382,53.38,73231.42,0.0,0.98836,1e-05,2.21998]
[1779987781069,53.38,73232.42,0.0,0.98836,1e-05,2.21871]
[1779987782979,53.37,73230.18,0.0,0.98835,1e-05,2.22057]
[1779987783022,53.37,73230.34,0.0,0.98836,1e-05,2.21939]
[1779987783221,53.37,73230.34,0.0,0.98836,1e-05,2.21939]
[1779987786516,53.36,73234.42,0.0,0.9884,1e-05,2.2128]
[1779987789107,53.36,73237.82,0.0,0.98843,1e-05,2.20805]
[1779987789218,53.36,73238.67,0.0,0.98844,1e-05,2.20607]
[1779987793566,53.35,73243.65,0.0,0.98849,1e-05,2.19801]
[1779987795580,53.34,73248.55,0.0,0.98853,1e-05,2.191]
[1779987797603,53.34,73240.46,0.0,0.98848,1e-05,2.20028]
[1779987799004,53.34,73240.46,0.0,0.98848,1e-05,2.20028]
[1779987799104,53.34,73239.76,0.0,0.98848,1e-05,2.20026]
[1779987799221,53.34,73239.76,0.0,0.98848,1e-05,2.20026]
[1779987800215,53.34,73239.82,0.0,0.98848,1e-05,2.20019]
[1779987800467,53.34,73239.82,0.0,0.98848,1e-05,2.20019]
[1779987802638,53.33,73227.5,0.0,0.98839,1e-05,2.21434]
[1779987803645,53.33,73225.91,0.0,0.98838,1e-05,2.21638]
[1779987805682,53.33,73226.3,0.0,0.98838,1e-05,2.21541]
[1779987805722,53.33,73226.3,0.0,0.98838,1e-05,2.21541]
[1779987805777,53.32,73225.22,0.0,0.98838,1e-05,2.2163]
[1779987806695,53.32,73225.22,0.0,0.98838,1e-05,2.2163]
[1779987806717,53.32,73225.22,0.0,0.98838,1e-05,2.2163]
[1779987811700,53.31,73218.06,0.0,0.98834,1e-05,2.22122]
[1779987815729,53.3,73214.37,0.0,0.98833,1e-05,2.22394]
[1779987819406,53.29,73216.28,0.0,0.98835,1e-05,2.22005]
[1779987819472,53.29,73216.28,0.0,0.98835,1e-05,2.22005]
[1779987819758,53.29,73216.21,0.0,0.98835,1e-05,2.21965]
[1779987824794,53.28,73216.63,0.0,0.98837,1e-05,2.21668]
[1779987825831,53.28,73216.63,0.0,0.98837,1e-05,2.21668]
[1779987825974,53.28,73216.63,0.0,0.98837,1e-05,2.21668]
[1779987827027,53.28,73216.98,0.0,0.98838,1e-05,2.21575]
[1779987827068,53.27,73217.28,0.0,0.98839,1e-05,2.2144]
[1779987827218,53.27,73217.28,0.0,0.98839,1e-05,2.2144]
[1779987830841,53.27,73225.94,0.0,0.98846,1e-05,2.20205]
[1779987831848,53.26,73228.66,0.0,0.98849,1e-05,2.19818]
[1779987833503,53.26,73228.73,0.0,0.98849,1e-05,2.19764]
[1779987833719,53.26,73228.73,0.0,0.98849,1e-05,2.19764]
[1779987838897,53.25,73229.96,0.0,0.98851,1e-05,2.19346]
[1779987841425,53.25,73229.36,0.0,0.98852,1e-05,2.19335]
[1779987841467,53.25,73229.36,0.0,0.98852,1e-05,2.19335]
[1779987841918,53.24,73219.4,0.0,0.98844,1e-05,2.20544]
[1779987842571,53.24,73219.4,0.0,0.98844,1e-05,2.20544]
[1779987842724,53.24,73219.4,0.0,0.98844,1e-05,2.20544]
[1779987842925,53.24,73220.64,0.0,0.98845,1e-05,2.20344]
[1779987843932,53.24,73230.87,0.0,0.98853,1e-05,2.19014]
[1779987845515,53.24,73228.69,0.0,0.98852,1e-05,2.19243]
[1779987845721,53.24,73228.69,0.0,0.98852,1e-05,2.19243]
[1779987845947,53.24,73228.93,0.0,0.98853,1e-05,2.19171]
[1779987846954,53.23,73222.03,0.0,0.98847,1e-05,2.19995]
[1779987847961,53.23,73217.88,0.0,0.98844,1e-05,2.20475]
[1779987848309,53.23,73217.88,0.0,0.98844,1e-05,2.20475]
[1779987848469,53.23,73217.88,0.0,0.98844,1e-05,2.20475]
[1779987848968,53.23,73217.91,0.0,0.98845,1e-05,2.20427]
[1779987849746,53.23,73217.91,0.0,0.98845,1e-05,2.20427]
[1779987849969,53.23,73217.91,0.0,0.98845,1e-05,2.20427]
[1779987854013,53.22,73226.13,0.0,0.98852,1e-05,2.1917]
[1779987855057,53.22,73226.13,0.0,0.98852,1e-05,2.1917]
[1779987855070,53.22,73228.66,0.0,0.98855,1e-05,2.18809]
[1779987855278,53.22,73228.66,0.0,0.98855,1e-05,2.18809]
[1779987856031,53.21,73236.68,0.0,0.98861,1e-05,2.17764]
[1779987857037,53.21,73240.07,0.0,0.98864,1e-05,2.17299]
[1779987858044,53.21,73240.26,0.0,0.98864,1e-05,2.17236]
[1779987858964,53.21,73240.26,0.0,0.98864,1e-05,2.17236]
[1779987859218,53.21,73240.26,0.0,0.98864,1e-05,2.17236]
[1779987864086,53.2,73249.79,0.0,0.98873,1e-05,2.15824]
[1779987866101,53.19,73253.39,0.0,0.98876,1e-05,2.15271]
[1779987867722,53.19,73254.33,0.0,0.98877,1e-05,2.1512]
[1779987867969,53.19,73254.33,0.0,0.98877,1e-05,2.1512]
[1779987869259,53.19,73254.36,0.0,0.98878,1e-05,2.15047]
[1779987869472,53.19,73254.36,0.0,0.98878,1e-05,2.15047]
[1779987870128,53.19,73253.43,0.0,0.98877,1e-05,2.15127]
[1779987875165,53.18,73253.53,0.0,0.98879,1e-05,2.14819]
[1779987876175,53.18,73249.71,0.0,0.98876,1e-05,2.15291]
[1779987877187,53.18,73245.6,0.0,0.98873,1e-05,2.15765]
[1779987878523,53.18,73245.92,0.0,0.98874,1e-05,2.15691]
[1779987878719,53.18,73245.92,0.0,0.98874,1e-05,2.15691]
[1779987882983,53.17,73243.04,0.0,0.98873,1e-05,2.15869]
[1779987883222,53.17,73243.04,0.0,0.98873,1e-05,2.15869]
[1779987883507,53.17,73244.17,0.0,0.98874,1e-05,2.15693]
[1779987883720,53.17,73244.17,0.0,0.98874,1e-05,2.15693]
[1779987884236,53.16,73243.72,0.0,0.98873,1e-05,2.15713]
[1779987891285,53.15,73243.76,0.0,0.98875,1e-05,2.15461]
[1779987892292,53.15,73238.75,0.0,0.98871,1e-05,2.16047]
[1779987893300,53.15,73233.11,0.0,0.98867,1e-05,2.16712]
[1779987896634,53.14,73232.46,0.0,0.98867,1e-05,2.16719]
[1779987896723,53.14,73232.46,0.0,0.98867,1e-05,2.16719]
[1779987896943,53.14,73232.46,0.0,0.98867,1e-05,2.16719]
[1779987896971,53.14,73232.46,0.0,0.98867,1e-05,2.16719]
[1779987896998,53.14,73231.18,0.0,0.98866,1e-05,2.16841]
[1779987900028,53.14,73229.25,0.0,0.98865,1e-05,2.17007]
[1779987900219,53.14,73229.25,0.0,0.98865,1e-05,2.17007]
[1779987902819,53.13,73233.27,0.0,0.98869,1e-05,2.16395]
[1779987905210,53.13,73234.84,0.0,0.98871,1e-05,2.16128]
[1779987905251,53.13,73232.17,0.0,0.98869,1e-05,2.16387]
[1779987905468,53.13,73232.17,0.0,0.98869,1e-05,2.16387]
[1779987905507,53.13,73228.3,0.0,0.98866,1e-05,2.16869]
[1779987906586,53.13,73228.3,0.0,0.98866,1e-05,2.16869]
[1779987906720,53.13,73228.3,0.0,0.98866,1e-05,2.16869]
[1779987906730,53.12,73234.54,0.0,0.98871,1e-05,2.16056]
[1779987907400,53.12,73238.47,0.0,0.98874,1e-05,2.15532]
[1779987911428,53.12,73247.19,0.0,0.98882,1e-05,2.14317]
[1779987912435,53.11,73251.6,0.0,0.98885,1e-05,2.13741]
[1779987913451,53.11,73251.6,0.0,0.98885,1e-05,2.13741]
[1779987913470,53.11,73251.6,0.0,0.98885,1e-05,2.13741]
[1779987914272,53.11,73251.6,0.0,0.98885,1e-05,2.13741]
[1779987914290,53.11,73251.8,0.0,0.98886,1e-05,2.13654]
[1779987914471,53.11,73251.8,0.0,0.98886,1e-05,2.13654]
[1779987920491,53.1,73247.04,0.0,0.98883,1e-05,2.14054]
[1779987921986,53.1,73247.04,0.0,0.98883,1e-05,2.14054]
[1779987922218,53.1,73247.04,0.0,0.98883,1e-05,2.14054]
[1779987922319,53.1,73249.96,0.0,0.98886,1e-05,2.13631]
[1779987922537,53.1,73249.96,0.0,0.98886,1e-05,2.13631]
[1779987922719,53.1,73249.96,0.0,0.98886,1e-05,2.13631]
[1779987925527,53.1,73236.27,0.0,0.98876,1e-05,2.1526]
[1779987927263,53.1,73236.27,0.0,0.98876,1e-05,2.1526]
[1779987926534,53.09,73235.0,0.0,0.98875,1e-05,2.15352]
[1779987927469,53.09,73235.0,0.0,0.98875,1e-05,2.15352]
[1779987928244,53.09,73235.0,0.0,0.98875,1e-05,2.15352]
[1779987928306,53.09,73234.64,0.0,0.98876,1e-05,2.15328]
[1779987928547,53.09,73229.58,0.0,0.98872,1e-05,2.15956]
[1779987931974,53.08,73228.99,0.0,0.98873,1e-05,2.15798]
[1779987932223,53.08,73228.99,0.0,0.98873,1e-05,2.15798]
[1779987934590,53.08,73225.37,0.0,0.9887,1e-05,2.16143]
[1779987937476,53.08,73226.89,0.0,0.98872,1e-05,2.15883]
[1779987937724,53.08,73226.89,0.0,0.98872,1e-05,2.15883]
[1779987937743,53.07,73227.63,0.0,0.98873,1e-05,2.15757]
[1779987938994,53.07,73227.63,0.0,0.98873,1e-05,2.15757]
[1779987939218,53.07,73227.63,0.0,0.98873,1e-05,2.15757]
[1779987944660,53.06,73219.92,0.0,0.98868,1e-05,2.1647]
[1779987945667,53.06,73214.29,0.0,0.98864,1e-05,2.17136]
[1779987947097,53.06,73214.29,0.0,0.98864,1e-05,2.17136]
[1779987947218,53.06,73214.29,0.0,0.98864,1e-05,2.17136]
[1779987947312,53.06,73214.17,0.0,0.98865,1e-05,2.17075]
[1779987947728,53.06,73214.17,0.0,0.98865,1e-05,2.17075]
[1779987947969,53.06,73214.17,0.0,0.98865,1e-05,2.17075]
[1779987949845,53.06,73211.7,0.0,0.98863,1e-05,2.17346]
[1779987953522,53.05,73210.92,0.0,0.98863,1e-05,2.17289]
[1779987953724,53.05,73210.92,0.0,0.98863,1e-05,2.17289]
[1779987954007,53.05,73210.92,0.0,0.98863,1e-05,2.17289]
[1779987954218,53.05,73210.92,0.0,0.98863,1e-05,2.17289]
[1779987954319,53.04,73210.86,0.0,0.98864,1e-05,2.1722]
[1779987954730,53.04,73206.91,0.0,0.98861,1e-05,2.17714]
[1779987957347,53.04,73209.14,0.0,0.98863,1e-05,2.17396]
[1779987956744,53.04,73212.39,0.0,0.98865,1e-05,2.16952]
[1779987957472,53.04,73212.39,0.0,0.98865,1e-05,2.16952]
[1779987958758,53.04,73216.17,0.0,0.98869,1e-05,2.16406]
[1779987959765,53.04,73226.7,0.0,0.98877,1e-05,2.15061]
[1779987960772,53.03,73253.17,0.0,0.98897,1e-05,2.11766]
[1779987961779,53.03,73255.53,0.0,0.98899,1e-05,2.1145]
[1779987966814,53.03,73255.81,0.0,0.989,1e-05,2.11281]
[1779987971849,53.02,73255.14,0.0,0.989,1e-05,2.1123]
[1779987972856,53.02,73261.24,0.0,0.98905,1e-05,2.10459]
[1779987973755,53.02,73261.24,0.0,0.98905,1e-05,2.10459]
[1779987973967,53.02,73261.24,0.0,0.98905,1e-05,2.10459]
[1779987973982,53.02,73265.01,0.0,0.98908,1e-05,2.09976]
[1779987979531,53.01,73265.13,0.0,0.98909,1e-05,2.09842]
[1779987979719,53.01,73265.13,0.0,0.98909,1e-05,2.09842]
[1779987979905,53.01,73265.38,0.0,0.98909,1e-05,2.09788]
[1779987980912,53.01,73272.29,0.0,0.98914,1e-05,2.08926]
[1779987982926,53.01,73272.57,0.0,0.98915,1e-05,2.08849]
[1779987986848,53.0,73271.44,0.0,0.98914,1e-05,2.08921]
[1779987986969,53.0,73271.44,0.0,0.98914,1e-05,2.08921]
[1779987987961,53.0,73265.71,0.0,0.98911,1e-05,2.09573]
[1779987989974,53.0,73272.1,0.0,0.98916,1e-05,2.08754]
[1779987990622,53.0,73272.1,0.0,0.98916,1e-05,2.08754]
[1779987990720,53.0,73272.1,0.0,0.98916,1e-05,2.08754]
[1779987991680,53.0,73271.97,0.0,0.98916,1e-05,2.08604]
[1779987991720,53.0,73271.97,0.0,0.98916,1e-05,2.08604]
[1779987991989,53.0,73272.51,0.0,0.98917,1e-05,2.08539]
[1779987995009,52.99,73278.23,0.0,0.98921,1e-05,2.07786]
[1779987996427,52.99,73278.23,0.0,0.98921,1e-05,2.07786]
[1779987996471,52.99,73278.23,0.0,0.98921,1e-05,2.07786]
[1779987998039,52.99,73268.04,0.0,0.98914,1e-05,2.08961]
[1779987999045,52.99,73254.74,0.0,0.98904,1e-05,2.10556]
[1779988000053,52.99,73255.55,0.0,0.98905,1e-05,2.10434]
[1779988000738,52.99,73255.55,0.0,0.98905,1e-05,2.10434]
[1779988000969,52.99,73255.55,0.0,0.98905,1e-05,2.10434]
[1779988001059,52.99,73257.74,0.0,0.98907,1e-05,2.10143]
[1779988001957,52.99,73257.74,0.0,0.98907,1e-05,2.10143]
[1779988001972,52.99,73257.74,0.0,0.98907,1e-05,2.10143]
[1779988004094,52.99,73257.86,0.0,0.98907,1e-05,2.10081]
[1779988004122,52.98,73254.24,0.0,0.98905,1e-05,2.10499]
[1779988006977,52.98,73253.92,0.0,0.98905,1e-05,2.10491]
[1779988007219,52.98,73253.92,0.0,0.98905,1e-05,2.10491]
[1779988007592,52.98,73255.46,0.0,0.98906,1e-05,2.10255]
[1779988007722,52.98,73255.46,0.0,0.98906,1e-05,2.10255]
[1779988008108,52.98,73256.35,0.0,0.98907,1e-05,2.10146]
[1779988011957,52.98,73255.77,0.0,0.98907,1e-05,2.10147]
[1779988011971,52.98,73255.77,0.0,0.98907,1e-05,2.10147]
[1779988016956,52.97,73254.56,0.0,0.98907,1e-05,2.10177]
[1779988016979,52.97,73254.56,0.0,0.98907,1e-05,2.10177]
[1779988017171,52.97,73253.28,0.0,0.98906,1e-05,2.10309]
[1779988017765,52.97,73253.28,0.0,0.98906,1e-05,2.10309]
[1779988017820,52.97,73253.28,0.0,0.98906,1e-05,2.10309]
[1779988018178,52.97,73250.36,0.0,0.98904,1e-05,2.10642]
[1779988020193,52.97,73257.78,0.0,0.9891,1e-05,2.0969]
[1779988021194,52.97,73257.78,0.0,0.9891,1e-05,2.0969]
[1779988021219,52.97,73257.78,0.0,0.9891,1e-05,2.0969]
[1779988022103,52.96,73258.01,0.0,0.9891,1e-05,2.09638]
[1779988022219,52.96,73258.01,0.0,0.9891,1e-05,2.09638]
[1779988022320,52.96,73257.34,0.0,0.9891,1e-05,2.09674]
[1779988026855,52.96,73258.59,0.0,0.98911,1e-05,2.09454]
[1779988026971,52.96,73258.59,0.0,0.98911,1e-05,2.09454]
[1779988027481,52.96,73257.37,0.0,0.9891,1e-05,2.0958]
[1779988027720,52.96,73257.37,0.0,0.9891,1e-05,2.0958]
[1779988028249,52.96,73257.94,0.0,0.98911,1e-05,2.09466]
[1779988033145,52.95,73259.44,0.0,0.98912,1e-05,2.09216]
[1779988033285,52.95,73265.79,0.0,0.98917,1e-05,2.08425]
[1779988034292,52.95,73270.33,0.0,0.98921,1e-05,2.07854]
[1779988035235,52.95,73270.33,0.0,0.98921,1e-05,2.07854]
[1779988035471,52.95,73270.33,0.0,0.98921,1e-05,2.07854]
[1779988035399,52.95,73275.58,0.0,0.98925,1e-05,2.07181]
[1779988036305,52.95,73274.68,0.0,0.98924,1e-05,2.07271]
[1779988036939,52.95,73274.68,0.0,0.98924,1e-05,2.07271]
[1779988036968,52.95,73274.68,0.0,0.98924,1e-05,2.07271]
[1779988041341,52.94,73278.85,0.0,0.98928,1e-05,2.06678]
[1779988042391,52.94,73278.85,0.0,0.98928,1e-05,2.06678]
[1779988042468,52.94,73278.85,0.0,0.98928,1e-05,2.06678]
[1779988042399,52.94,73280.64,0.0,0.98929,1e-05,2.06446]
[1779988043355,52.94,73284.53,0.0,0.98932,1e-05,2.05979]
[1779988044362,52.94,73305.04,0.0,0.98947,1e-05,2.035]
[1779988045371,52.94,73316.29,0.0,0.98955,1e-05,2.02168]
[1779988046380,52.94,73317.5,0.0,0.98956,1e-05,2.02005]
[1779988047387,52.94,73314.86,0.0,0.98954,1e-05,2.02308]
[1779988047948,52.94,73314.86,0.0,0.98954,1e-05,2.02308]
[1779988048394,52.94,73315.54,0.0,0.98955,1e-05,2.02219]
[1779988050408,52.94,73317.09,0.0,0.98956,1e-05,2.02017]
[1779988052781,52.94,73318.63,0.0,0.98958,1e-05,2.01697]
[1779988055970,52.94,73318.2,0.0,0.98958,1e-05,2.01722]
[1779988056450,52.93,73318.24,0.0,0.98958,1e-05,2.01709]
[1779988059968,52.93,73318.54,0.0,0.98958,1e-05,2.01648]
[1779988060478,52.93,73317.86,0.0,0.98958,1e-05,2.01719]
[1779988066481,52.93,73316.35,0.0,0.98957,1e-05,2.01861]
[1779988066720,52.93,73316.35,0.0,0.98957,1e-05,2.01842]
[1779988067533,52.93,73318.04,0.0,0.98958,1e-05,2.01634]
[1779988072573,52.93,73317.64,0.0,0.98958,1e-05,2.01637]
[1779988077607,52.93,73318.16,0.0,0.98959,1e-05,2.01531]
[1779988078843,52.93,73318.16,0.0,0.98959,1e-05,2.01531]
[1779988079160,52.92,73320.8,0.0,0.98961,1e-05,2.01211]
[1779988079973,52.92,73320.8,0.0,0.98961,1e-05,2.01211]
[1779988080058,52.92,73321.94,0.0,0.98962,1e-05,2.01068]
[1779988080628,52.92,73329.6,0.0,0.98967,1e-05,2.00161]
[1779988081635,52.92,73335.75,0.0,0.98972,1e-05,1.99435]
[1779988083648,52.92,73337.81,0.0,0.98973,1e-05,1.99185]
[1779988085663,52.92,73336.21,0.0,0.98972,1e-05,1.99362]
[1779988086678,52.92,73324.84,0.0,0.98964,1e-05,2.00688]
[1779988087984,52.92,73324.84,0.0,0.98964,1e-05,2.00688]
[1779988088013,52.92,73333.3,0.0,0.9897,1e-05,1.99689]
[1779988088690,52.92,73333.39,0.0,0.9897,1e-05,1.99673]
[1779988092265,52.92,73334.67,0.0,0.98971,1e-05,1.99511]
[1779988092279,52.92,73334.67,0.0,0.98971,1e-05,1.99511]
[1779988092469,52.92,73334.67,0.0,0.98971,1e-05,1.99511]
[1779988097970,52.92,73335.78,0.0,0.98972,1e-05,1.99349]
[1779988098071,52.92,73335.92,0.0,0.98972,1e-05,1.99327]
[1779988099783,52.92,73342.71,0.0,0.98977,1e-05,1.98525]
[1779988102804,52.92,73359.9,0.0,0.98989,1e-05,1.96521]
[1779988103812,52.92,73361.53,0.0,0.9899,1e-05,1.96333]
[1779988104989,52.92,73361.53,0.0,0.9899,1e-05,1.96333]
[1779988106721,52.92,73358.14,0.0,0.98988,1e-05,1.96724]
[1779988106832,52.92,73362.44,0.0,0.98991,1e-05,1.96227]
[1779988111869,52.92,73363.95,0.0,0.98993,1e-05,1.95937]
[1779988112877,52.92,73356.99,0.0,0.98988,1e-05,1.9674]
[1779988114890,52.92,73360.91,0.0,0.98991,1e-05,1.96287]
[1779988119926,52.92,73357.06,0.0,0.98988,1e-05,1.96732]
[1779988124961,52.92,73357.8,0.0,0.98988,1e-05,1.96644]
[1779988125751,52.92,73357.8,0.0,0.98988,1e-05,1.96644]
[1779988125970,52.92,73357.8,0.0,0.98988,1e-05,1.96644]
[1779988131281,52.92,73361.42,0.0,0.98991,1e-05,1.96223]
[1779988131476,52.92,73361.42,0.0,0.98991,1e-05,1.96223]
[1779988131557,52.92,73364.15,0.0,0.98993,1e-05,1.9591]
[1779988134123,52.92,73366.71,0.0,0.98995,1e-05,1.95616]
[1779988134224,52.92,73366.71,0.0,0.98995,1e-05,1.95616]
[1779988134266,52.92,73366.46,0.0,0.98994,1e-05,1.95646]
[1779988139064,52.92,73358.66,0.0,0.98989,1e-05,1.96551]
[1779988141395,52.92,73359.5,0.0,0.9899,1e-05,1.96453]
[1779988141474,52.92,73359.5,0.0,0.9899,1e-05,1.96453]
[1779988142085,52.92,73366.55,0.0,0.98994,1e-05,1.95641]
[1779988143092,52.92,73370.68,0.0,0.98997,1e-05,1.95168]
[1779988144099,52.92,73374.68,0.0,0.99,1e-05,1.94712]
[1779988147359,52.92,73373.8,0.0,0.98999,1e-05,1.94819]
[1779988147468,52.92,73373.8,0.0,0.98999,1e-05,1.94819]
[1779988149837,52.92,73375.34,0.0,0.99,1e-05,1.94651]
[1779988149970,52.92,73375.34,0.0,0.99,1e-05,1.94651]
[1779988150143,52.92,73375.35,0.0,0.99,1e-05,1.94653]
[1779988155179,52.92,73377.3,0.0,0.99002,1e-05,1.94447]
[1779988160563,52.92,73378.74,0.0,0.99003,1e-05,1.94297]
[1779988160719,52.92,73378.74,0.0,0.99003,1e-05,1.94297]
[1779988162230,52.92,73384.37,0.0,0.99006,1e-05,1.93666]
[1779988166106,52.92,73382.84,0.0,0.99005,1e-05,1.93856]
[1779988166220,52.92,73382.84,0.0,0.99005,1e-05,1.93856]
[1779988166356,52.92,73382.84,0.0,0.99005,1e-05,1.93856]
[1779988166470,52.92,73382.84,0.0,0.99005,1e-05,1.93856]
[1779988166569,52.92,73382.73,0.0,0.99005,1e-05,1.93878]
[1779988169285,52.92,73373.61,0.0,0.98999,1e-05,1.94929]
[1779988171406,52.92,73371.15,0.0,0.98997,1e-05,1.95216]
[1779988171468,52.92,73371.15,0.0,0.98997,1e-05,1.95216]
[1779988171484,52.92,73371.45,0.0,0.98998,1e-05,1.95068]
[1779988173319,52.92,73364.48,0.0,0.98993,1e-05,1.95871]
[1779988174325,52.92,73368.12,0.0,0.98995,1e-05,1.95455]
[1779988175050,52.92,73368.12,0.0,0.98995,1e-05,1.95455]
[1779988175219,52.92,73368.12,0.0,0.98995,1e-05,1.95455]
[1779988177194,52.92,73369.89,0.0,0.98997,1e-05,1.95255]
[1779988177218,52.92,73369.89,0.0,0.98997,1e-05,1.95255]
[1779988177346,52.92,73370.47,0.0,0.98997,1e-05,1.9519]
[1779988180367,52.92,73366.33,0.0,0.98994,1e-05,1.95673]
[1779988181951,52.92,73365.35,0.0,0.98993,1e-05,1.95787]
[1779988181970,52.92,73365.35,0.0,0.98993,1e-05,1.95787]
[1779988182381,52.92,73374.35,0.0,0.99,1e-05,1.94756]
[1779988183388,52.92,73382.92,0.0,0.99006,1e-05,1.93778]
[1779988184395,52.93,73383.27,0.0,0.99006,1e-05,1.93741]
[1779988185402,52.93,73382.75,0.0,0.99005,1e-05,1.93805]
[1779988188143,52.93,73382.31,0.0,0.99005,1e-05,1.93865]
[1779988188219,52.93,73382.31,0.0,0.99005,1e-05,1.93865]
[1779988190599,52.93,73382.27,0.0,0.99005,1e-05,1.93879]
[1779988190720,52.93,73382.19,0.0,0.99005,1e-05,1.93893]
[1779988191444,52.93,73381.9,0.0,0.99005,1e-05,1.93931]
[1779988196362,52.93,73380.62,0.0,0.99004,1e-05,1.94095]
[1779988196470,52.93,73380.62,0.0,0.99004,1e-05,1.94095]
[1779988199501,52.93,73376.52,0.0,0.99001,1e-05,1.94581]
[1779988200508,52.93,73363.43,0.0,0.98992,1e-05,1.96088]
[1779988202525,52.93,73365.02,0.0,0.98993,1e-05,1.95909]
[1779988204632,52.93,73367.42,0.0,0.98994,1e-05,1.95634]
[1779988204718,52.93,73366.61,0.0,0.98994,1e-05,1.95728]
[1779988208864,52.93,73365.07,0.0,0.98993,1e-05,1.9591]
[1779988208972,52.93,73365.07,0.0,0.98993,1e-05,1.9591]
[1779988209580,52.93,73365.03,0.0,0.98993,1e-05,1.95916]
[1779988210374,52.93,73365.03,0.0,0.98993,1e-05,1.95916]
[1779988210468,52.93,73365.03,0.0,0.98993,1e-05,1.95916]
[1779988215623,52.93,73365.11,0.0,0.98993,1e-05,1.95916]
[1779988216218,52.93,73365.11,0.0,0.98993,1e-05,1.95916]
[1779988217586,52.93,73364.11,0.0,0.98992,1e-05,1.96032]
[1779988217636,52.93,73363.94,0.0,0.98992,1e-05,1.96053]
[1779988217719,52.93,73363.94,0.0,0.98992,1e-05,1.96053]
[1779988218648,52.93,73358.9,0.0,0.98988,1e-05,1.96635]
[1779988219654,52.93,73346.87,0.0,0.9898,1e-05,1.98028]
[1779988220661,52.93,73344.87,0.0,0.98979,1e-05,1.98257]
[1779988221055,52.93,73344.87,0.0,0.98979,1e-05,1.98257]
[1779988221220,52.93,73344.87,0.0,0.98979,1e-05,1.98257]
[1779988226719,52.93,73343.84,0.0,0.98978,1e-05,1.98359]
[1779988228736,52.93,73334.65,0.0,0.98971,1e-05,1.99427]
[1779988229743,52.93,73341.31,0.0,0.98976,1e-05,1.98642]
[1779988232222,52.93,73341.82,0.0,0.98977,1e-05,1.9846]
[1779988236792,52.93,73359.32,0.0,0.9899,1e-05,1.96414]
[1779988237799,52.93,73361.13,0.0,0.98991,1e-05,1.96206]
[1779988241422,52.93,73358.19,0.0,0.98989,1e-05,1.96546]
[1779988242223,52.93,73357.98,0.0,0.98989,1e-05,1.9657]
[1779988242834,52.93,73363.04,0.0,0.98992,1e-05,1.95986]
[1779988245087,52.93,73362.16,0.0,0.98992,1e-05,1.96088]
[1779988248332,52.93,73362.42,0.0,0.98992,1e-05,1.9606]
[1779988248470,52.93,73362.42,0.0,0.98992,1e-05,1.9606]
[1779988248517,52.93,73363.7,0.0,0.98993,1e-05,1.95913]
[1779988249884,52.93,73358.83,0.0,0.98989,1e-05,1.96474]
[1779988254918,52.93,73356.92,0.0,0.98988,1e-05,1.96691]
[1779988258946,52.93,73360.48,0.0,0.9899,1e-05,1.96278]
[1779988261967,52.93,73353.94,0.0,0.98986,1e-05,1.97032]
[1779988267002,52.93,73343.28,0.0,0.98978,1e-05,1.98259]
[1779988269615,52.93,73344.07,0.0,0.98979,1e-05,1.98163]
[1779988269721,52.93,73344.07,0.0,0.98979,1e-05,1.98163]
[1779988269704,52.93,73344.17,0.0,0.98979,1e-05,1.98144]
[1779988272522,52.93,73344.1,0.0,0.98979,1e-05,1.98153]
[1779988273326,52.93,73338.88,0.0,0.98975,1e-05,1.98749]
[1779988274410,52.93,73338.88,0.0,0.98975,1e-05,1.98749]
[1779988275064,52.93,73323.96,0.0,0.98965,1e-05,2.00483]
[1779988276072,52.92,73310.46,0.0,0.98955,1e-05,2.02064]
[1779988277078,52.92,73312.76,0.0,0.98957,1e-05,2.01782]
[1779988281113,52.92,73322.22,0.0,0.98964,1e-05,2.00629]
[1779988282116,52.92,73333.73,0.0,0.98972,1e-05,1.99274]
[1779988283123,52.92,73334.16,0.0,0.98973,1e-05,1.99218]
[1779988285137,52.92,73330.65,0.0,0.9897,1e-05,1.99616]
[1779988286731,52.92,73330.65,0.0,0.9897,1e-05,1.99616]
[1779988286967,52.92,73333.11,0.0,0.98972,1e-05,1.99322]
[1779988290174,52.92,73340.82,0.0,0.98978,1e-05,1.984]
[1779988293056,52.92,73341.17,0.0,0.98978,1e-05,1.98232]
[1779988293221,52.92,73341.17,0.0,0.98978,1e-05,1.98232]
[1779988293321,52.92,73340.34,0.0,0.98978,1e-05,1.98325]
[1779988299237,52.92,73340.39,0.0,0.98978,1e-05,1.98295]
[1779988304272,52.92,73340.33,0.0,0.98978,1e-05,1.98284]
[1779988306222,52.92,73339.68,0.0,0.98978,1e-05,1.98356]
[1779988308222,52.92,73338.28,0.0,0.98977,1e-05,1.98511]
[1779988313339,52.91,73336.68,0.0,0.98976,1e-05,1.98676]
[1779988317368,52.91,73340.92,0.0,0.98979,1e-05,1.98167]
[1779988319532,52.91,73342.6,0.0,0.9898,1e-05,1.97969]
[1779988319725,52.91,73342.6,0.0,0.9898,1e-05,1.97969]
[1779988319778,52.91,73346.2,0.0,0.98983,1e-05,1.97547]
[1779988321396,52.91,73350.21,0.0,0.98985,1e-05,1.97082]
[1779988323691,52.91,73350.28,0.0,0.98985,1e-05,1.97073]
[1779988323728,52.91,73350.28,0.0,0.98985,1e-05,1.97073]
[1779988329452,52.91,73347.09,0.0,0.98983,1e-05,1.97433]
[1779988334486,52.91,73346.68,0.0,0.98983,1e-05,1.97474]
[1779988334720,52.91,73346.68,0.0,0.98983,1e-05,1.97474]
[1779988334487,52.91,73346.28,0.0,0.98983,1e-05,1.97518]
[1779988336666,52.91,73346.66,0.0,0.98983,1e-05,1.97472]
[1779988336718,52.91,73346.66,0.0,0.98983,1e-05,1.97472]
[1779988342544,52.91,73343.63,0.0,0.98981,1e-05,1.97809]
[1779988343073,52.91,73343.63,0.0,0.98981,1e-05,1.97809]
[1779988343220,52.91,73343.63,0.0,0.98981,1e-05,1.97809]
[1779988343551,52.91,73343.4,0.0,0.98981,1e-05,1.97833]
[1779988344741,52.91,73343.4,0.0,0.98981,1e-05,1.97833]
[1779988344967,52.91,73343.68,0.0,0.98981,1e-05,1.97797]
[1779988347579,52.91,73349.2,0.0,0.98985,1e-05,1.97149]
[1779988350206,52.91,73350.57,0.0,0.98986,1e-05,1.96987]
[1779988350229,52.91,73350.57,0.0,0.98986,1e-05,1.96987]
[1779988350600,52.91,73350.84,0.0,0.98986,1e-05,1.96954]
[1779988350842,52.91,73350.84,0.0,0.98986,1e-05,1.96954]
[1779988350974,52.91,73350.84,0.0,0.98986,1e-05,1.96954]
[1779988357650,52.91,73350.82,0.0,0.98987,1e-05,1.96829]
[1779988362685,52.91,73353.44,0.0,0.98989,1e-05,1.9652]
[1779988363692,52.91,73361.16,0.0,0.98994,1e-05,1.9563]
[1779988365706,52.91,73361.58,0.0,0.98994,1e-05,1.95583]
[1779988369735,52.91,73357.33,0.0,0.98991,1e-05,1.96076]
[1779988374770,52.91,73358.48,0.0,0.98992,1e-05,1.95942]
[1779988375925,52.91,73359.52,0.0,0.98993,1e-05,1.95823]
[1779988375976,52.91,73359.52,0.0,0.98993,1e-05,1.95823]
[1779988376785,52.91,73358.77,0.0,0.98992,1e-05,1.9591]
[1779988378480,52.91,73357.33,0.0,0.98991,1e-05,1.96076]
[1779988378723,52.91,73357.33,0.0,0.98991,1e-05,1.96076]
[1779988383837,52.91,73355.39,0.0,0.9899,1e-05,1.96299]
[1779988387325,52.91,73354.66,0.0,0.98989,1e-05,1.96382]
[1779988387471,52.91,73354.66,0.0,0.98989,1e-05,1.96382]
[1779988387864,52.91,73354.7,0.0,0.98989,1e-05,1.96377]
[1779988388479,52.91,73354.7,0.0,0.98989,1e-05,1.96377]
[1779988388719,52.91,73354.7,0.0,0.98989,1e-05,1.96377]
[1779988393912,52.91,73354.88,0.0,0.9899,1e-05,1.96355]
[1779988396933,52.91,73359.01,0.0,0.98992,1e-05,1.95878]
[1779988397941,52.91,73365.87,0.0,0.98997,1e-05,1.9509]
[1779988399295,52.91,73365.87,0.0,0.98997,1e-05,1.9509]
[1779988399480,52.91,73365.87,0.0,0.98997,1e-05,1.9509]
[1779988399540,52.91,73365.72,0.0,0.98997,1e-05,1.9511]
[1779988400913,52.91,73365.82,0.0,0.98997,1e-05,1.95101]
[1779988400968,52.91,73365.82,0.0,0.98997,1e-05,1.95101]
[1779988407003,52.91,73367.52,0.0,0.98998,1e-05,1.94923]
[1779988409023,52.91,73362.09,0.0,0.98994,1e-05,1.95552]
[1779988411043,52.91,73363.32,0.0,0.98995,1e-05,1.95413]
[1779988411219,52.91,73363.32,0.0,0.98995,1e-05,1.95413]
[1779988411320,52.91,73363.8,0.0,0.98996,1e-05,1.95242]
[1779988412309,52.91,73363.8,0.0,0.98996,1e-05,1.95242]
[1779988412467,52.91,73363.8,0.0,0.98996,1e-05,1.95242]
[1779988418085,52.91,73363.77,0.0,0.98996,1e-05,1.95262]
[1779988420100,52.91,73367.31,0.0,0.98999,1e-05,1.94861]
[1779988421099,52.91,73367.31,0.0,0.98999,1e-05,1.94861]
[1779988421222,52.91,73367.31,0.0,0.98999,1e-05,1.94861]
[1779988421322,52.91,73367.63,0.0,0.98999,1e-05,1.94827]
[1779988422114,52.91,73361.17,0.0,0.98994,1e-05,1.95572]
[1779988425479,52.91,73363.87,0.0,0.98996,1e-05,1.95265]
[1779988425719,52.91,73363.87,0.0,0.98996,1e-05,1.95265]
[1779988429775,52.91,73367.96,0.0,0.98999,1e-05,1.94805]
[1779988429969,52.91,73369.48,0.0,0.99,1e-05,1.94637]
[1779988435206,52.92,73371.66,0.0,0.99001,1e-05,1.94405]
[1779988437219,52.92,73377.2,0.0,0.99005,1e-05,1.9378]
[1779988439518,52.92,73378.05,0.0,0.99006,1e-05,1.93688]
[1779988439721,52.92,73378.05,0.0,0.99006,1e-05,1.93688]
[1779988439823,52.92,73377.99,0.0,0.99006,1e-05,1.93699]
[1779988441794,52.92,73376.7,0.0,0.99005,1e-05,1.93852]
[1779988441971,52.92,73377.25,0.0,0.99005,1e-05,1.93794]
[1779988443261,52.92,73384.42,0.0,0.9901,1e-05,1.92982]
[1779988445275,52.92,73384.94,0.0,0.9901,1e-05,1.92941]
[1779988447289,52.92,73380.74,0.0,0.99007,1e-05,1.93432]
[1779988449852,52.92,73380.14,0.0,0.99007,1e-05,1.93506]
[1779988450830,52.92,73380.02,0.0,0.99007,1e-05,1.93525]
[1779988450895,52.92,73380.25,0.0,0.99007,1e-05,1.93509]
[1779988451097,52.92,73380.25,0.0,0.99007,1e-05,1.93509]
[1779988451283,52.92,73380.25,0.0,0.99007,1e-05,1.93509]
[1779988453286,52.92,73381.32,0.0,0.99007,1e-05,1.93393]
[1779988458366,52.92,73383.86,0.0,0.99009,1e-05,1.93138]
[1779988460380,52.92,73387.96,0.0,0.99012,1e-05,1.92684]
[1779988465415,52.92,73388.31,0.0,0.99012,1e-05,1.92679]
[1779988466422,52.92,73384.39,0.0,0.99009,1e-05,1.93131]
[1779988467688,52.92,73384.39,0.0,0.99009,1e-05,1.93131]
[1779988467789,52.92,73383.71,0.0,0.99008,1e-05,1.93214]
[1779988468956,52.92,73383.71,0.0,0.99008,1e-05,1.93214]
[1779988470117,52.93,73384.49,0.0,0.99009,1e-05,1.93137]
[1779988470537,52.93,73384.49,0.0,0.99009,1e-05,1.93137]
[1779988470579,52.93,73384.49,0.0,0.99009,1e-05,1.93143]
[1779988476492,52.93,73383.86,0.0,0.99009,1e-05,1.93131]
[1779988481527,52.93,73382.97,0.0,0.99008,1e-05,1.93259]
[1779988483541,52.93,73376.04,0.0,0.99003,1e-05,1.94059]
[1779988486535,52.93,73377.0,0.0,0.99004,1e-05,1.93957]
[1779988486722,52.93,73377.0,0.0,0.99004,1e-05,1.93957]
[1779988486750,52.93,73376.9,0.0,0.99004,1e-05,1.93972]
[1779988487837,52.93,73376.9,0.0,0.99004,1e-05,1.93972]
[1779988487969,52.93,73376.9,0.0,0.99004,1e-05,1.93972]
[1779988493612,52.93,73372.73,0.0,0.99001,1e-05,1.94476]
[1779988494619,52.93,73364.99,0.0,0.98995,1e-05,1.95367]
[1779988496478,52.93,73362.89,0.0,0.98994,1e-05,1.9561]
[1779988496728,52.93,73362.89,0.0,0.98994,1e-05,1.9561]
[1779988496757,52.93,73362.8,0.0,0.98994,1e-05,1.95621]
[1779988497904,52.93,73362.8,0.0,0.98994,1e-05,1.95621]
[1779988497971,52.93,73362.8,0.0,0.98994,1e-05,1.95621]
[1779988499654,52.93,73376.84,0.0,0.99004,1e-05,1.94016]
[1779988500038,52.93,73376.84,0.0,0.99004,1e-05,1.94016]
[1779988501637,52.93,73377.7,0.0,0.99004,1e-05,1.93919]
[1779988501718,52.93,73377.7,0.0,0.99004,1e-05,1.93919]
[1779988501927,52.93,73379.91,0.0,0.99006,1e-05,1.93675]
[1779988503683,52.93,73377.09,0.0,0.99004,1e-05,1.94001]
[1779988504690,52.93,73369.0,0.0,0.98998,1e-05,1.94932]
[1779988506704,52.93,73367.52,0.0,0.98997,1e-05,1.95108]
[1779988507243,52.93,73367.52,0.0,0.98997,1e-05,1.95108]
[1779988507476,52.93,73367.52,0.0,0.98997,1e-05,1.95108]
[1779988512987,52.93,73364.6,0.0,0.98995,1e-05,1.95452]
[1779988513557,52.93,73364.25,0.0,0.98995,1e-05,1.95493]
[1779988513722,52.93,73364.25,0.0,0.98995,1e-05,1.95493]
[1779988513754,52.93,73364.04,0.0,0.98994,1e-05,1.95519]
[1779988514087,52.93,73364.04,0.0,0.98994,1e-05,1.95519]
[1779988514225,52.93,73364.04,0.0,0.98994,1e-05,1.95519]
[1779988516774,52.93,73359.44,0.0,0.98991,1e-05,1.96053]
[1779988517781,52.93,73355.18,0.0,0.98988,1e-05,1.96545]
[1779988518788,52.93,73347.35,0.0,0.98983,1e-05,1.97451]
[1779988520810,52.93,73346.43,0.0,0.98982,1e-05,1.97555]
[1779988521837,52.93,73360.6,0.0,0.98992,1e-05,1.95915]
[1779988522841,52.93,73365.57,0.0,0.98996,1e-05,1.95341]
[1779988523848,52.93,73364.72,0.0,0.98995,1e-05,1.95439]
[1779988524855,52.93,73360.76,0.0,0.98992,1e-05,1.95896]
[1779988525829,52.93,73360.76,0.0,0.98992,1e-05,1.95896]
[1779988525968,52.93,73360.76,0.0,0.98992,1e-05,1.95896]
[1779988525863,52.93,73356.44,0.0,0.98989,1e-05,1.96395]
[1779988526870,52.93,73358.86,0.0,0.98991,1e-05,1.96117]
[1779988528641,52.93,73359.27,0.0,0.98991,1e-05,1.96069]
[1779988528723,52.93,73359.27,0.0,0.98991,1e-05,1.96069]
[1779988529629,52.93,73359.16,0.0,0.98991,1e-05,1.96082]
[1779988529890,52.93,73356.39,0.0,0.98989,1e-05,1.96402]
[1779988532912,52.93,73345.28,0.0,0.98982,1e-05,1.97567]
[1779988534927,52.93,73340.58,0.0,0.98979,1e-05,1.98106]
[1779988537523,52.93,73338.2,0.0,0.98977,1e-05,1.98375]
[1779988537719,52.93,73338.2,0.0,0.98977,1e-05,1.98375]
[1779988537948,52.93,73338.44,0.0,0.98977,1e-05,1.98343]
[1779988539378,52.93,73338.6,0.0,0.98977,1e-05,1.9832]
[1779988539472,52.93,73338.6,0.0,0.98977,1e-05,1.9832]
[1779988540969,52.93,73341.92,0.0,0.9898,1e-05,1.97926]
[1779988541977,52.93,73347.77,0.0,0.98984,1e-05,1.97245]
[1779988542984,52.93,73350.58,0.0,0.98986,1e-05,1.96918]
[1779988543991,52.93,73354.18,0.0,0.98988,1e-05,1.96501]
[1779988546006,52.93,73351.07,0.0,0.98986,1e-05,1.96858]
[1779988547376,52.93,73349.1,0.0,0.98985,1e-05,1.97085]
[1779988547470,52.93,73349.1,0.0,0.98985,1e-05,1.97085]
[1779988548020,52.93,73349.2,0.0,0.98985,1e-05,1.97072]
[1779988548763,52.93,73349.2,0.0,0.98985,1e-05,1.97072]
[1779988548973,52.93,73349.2,0.0,0.98985,1e-05,1.97072]
[1779988552050,52.93,73344.58,0.0,0.98982,1e-05,1.97598]
[1779988557085,52.93,73329.17,0.0,0.98971,1e-05,1.99379]
[1779988558093,52.93,73326.28,0.0,0.98969,1e-05,1.99711]
[1779988559099,52.93,73334.57,0.0,0.98975,1e-05,1.98736]
[1779988560574,52.93,73334.57,0.0,0.98975,1e-05,1.98736]
[1779988560720,52.93,73334.57,0.0,0.98975,1e-05,1.98736]
[1779988560787,52.93,73335.04,0.0,0.98975,1e-05,1.98677]
[1779988562195,52.93,73336.08,0.0,0.98976,1e-05,1.98551]
[1779988562224,52.93,73336.08,0.0,0.98976,1e-05,1.98551]
[1779988568162,52.93,73337.99,0.0,0.98978,1e-05,1.98299]
[1779988569897,52.93,73337.99,0.0,0.98978,1e-05,1.98299]
[1779988569967,52.93,73337.99,0.0,0.98978,1e-05,1.98299]
[1779988570068,52.93,73337.1,0.0,0.98977,1e-05,1.98394]
[1779988571921,52.93,73338.4,0.0,0.98978,1e-05,1.98243]
[1779988571969,52.93,73338.4,0.0,0.98978,1e-05,1.98243]
[1779988571980,52.93,73343.05,0.0,0.98981,1e-05,1.97696]
[1779988573196,52.93,73344.05,0.0,0.98982,1e-05,1.9758]
[1779988573219,52.93,73344.05,0.0,0.98982,1e-05,1.9758]
[1779988573263,52.93,73342.13,0.0,0.98981,1e-05,1.978]
[1779988575211,52.93,73340.06,0.0,0.98979,1e-05,1.98034]
[1779988581253,52.93,73339.04,0.0,0.98979,1e-05,1.98132]
[1779988584631,52.93,73339.11,0.0,0.98979,1e-05,1.98117]
[1779988584720,52.93,73339.11,0.0,0.98979,1e-05,1.98117]
[1779988585667,52.93,73339.28,0.0,0.98979,1e-05,1.98094]
[1779988585719,52.93,73339.28,0.0,0.98979,1e-05,1.98094]
[1779988585768,52.92,73338.31,0.0,0.98978,1e-05,1.98203]
[1779988588302,52.92,73347.17,0.0,0.98984,1e-05,1.97165]
[1779988589309,52.92,73350.36,0.0,0.98987,1e-05,1.96794]
[1779988590719,52.92,73350.36,0.0,0.98987,1e-05,1.96794]
[1779988590974,52.92,73350.36,0.0,0.98987,1e-05,1.96794]
[1779988594306,52.92,73347.24,0.0,0.98985,1e-05,1.97032]
[1779988594692,52.92,73347.24,0.0,0.98985,1e-05,1.97032]
[1779988594717,52.92,73347.24,0.0,0.98985,1e-05,1.97032]
[1779988595035,52.92,73343.46,0.0,0.98982,1e-05,1.97466]
[1779988595353,52.92,73340.4,0.0,0.9898,1e-05,1.97821]
[1779988596124,52.92,73340.4,0.0,0.9898,1e-05,1.97821]
[1779988596228,52.92,73340.4,0.0,0.9898,1e-05,1.97821]
[1779988597371,52.92,73330.33,0.0,0.98973,1e-05,1.98988]
[1779988598378,52.92,73328.31,0.0,0.98972,1e-05,1.99218]
[1779988599748,52.92,73328.31,0.0,0.98972,1e-05,1.99218]
[1779988599968,52.92,73328.31,0.0,0.98972,1e-05,1.99218]
[1779988599991,52.92,73328.17,0.0,0.98972,1e-05,1.99224]
[1779988600951,52.92,73328.17,0.0,0.98972,1e-05,1.99224]
[1779988600969,52.92,73328.17,0.0,0.98972,1e-05,1.99224]
[1779988605789,52.92,73327.9,0.0,0.98972,1e-05,1.99232]
[1779988605967,52.92,73327.9,0.0,0.98972,1e-05,1.99232]
[1779988605988,52.92,73327.57,0.0,0.98972,1e-05,1.99259]
[1779988607322,52.92,73327.41,0.0,0.98971,1e-05,1.99277]
[1779988607468,52.92,73327.41,0.0,0.98971,1e-05,1.99277]
[1779988610050,52.92,73327.65,0.0,0.98972,1e-05,1.99237]
[1779988609455,52.92,73333.43,0.0,0.98976,1e-05,1.98557]
[1779988610462,52.92,73338.01,0.0,0.98979,1e-05,1.98019]
[1779988611348,52.92,73338.01,0.0,0.98979,1e-05,1.98019]
[1779988611483,52.92,73338.01,0.0,0.98979,1e-05,1.98019]
[1779988615059,52.92,73334.16,0.0,0.98976,1e-05,1.98447]
[1779988615497,52.92,73338.88,0.0,0.9898,1e-05,1.97898]
[1779988616869,52.92,73338.88,0.0,0.9898,1e-05,1.97898]
[1779988616969,52.92,73338.88,0.0,0.9898,1e-05,1.97898]
[1779988617511,52.92,73336.24,0.0,0.98978,1e-05,1.98198]
[1779988618219,52.92,73336.24,0.0,0.98978,1e-05,1.98198]
[1779988618518,52.92,73334.16,0.0,0.98977,1e-05,1.98436]
[1779988619202,52.92,73334.16,0.0,0.98977,1e-05,1.98436]
[1779988619220,52.92,73334.16,0.0,0.98977,1e-05,1.98436]
[1779988624560,52.92,73331.99,0.0,0.98975,1e-05,1.98661]
[1779988625942,52.92,73331.99,0.0,0.98975,1e-05,1.98661]
[1779988625969,52.92,73331.99,0.0,0.98975,1e-05,1.98661]
[1779988627039,52.92,73333.27,0.0,0.98976,1e-05,1.98508]
[1779988627218,52.92,73333.27,0.0,0.98976,1e-05,1.98508]
[1779988627581,52.92,73332.9,0.0,0.98976,1e-05,1.98543]
[1779988629706,52.92,73331.68,0.0,0.98975,1e-05,1.98681]
[1779988632605,52.92,73327.31,0.0,0.98972,1e-05,1.99176]
[1779988636199,52.91,73327.83,0.0,0.98973,1e-05,1.99095]
[1779988636217,52.91,73327.83,0.0,0.98973,1e-05,1.99095]
[1779988641683,52.91,73325.95,0.0,0.98971,1e-05,1.99284]
[1779988643404,52.91,73327.16,0.0,0.98972,1e-05,1.99138]
[1779988643479,52.91,73327.16,0.0,0.98972,1e-05,1.99138]
[1779988644704,52.91,73340.45,0.0,0.98982,1e-05,1.97581]
[1779988645828,52.91,73340.66,0.0,0.98982,1e-05,1.97555]
[1779988647678,52.91,73339.26,0.0,0.98981,1e-05,1.97715]
[1779988647720,52.91,73339.26,0.0,0.98981,1e-05,1.97715]
[1779988647726,52.91,73338.0,0.0,0.9898,1e-05,1.97859]
[1779988648733,52.91,73332.09,0.0,0.98976,1e-05,1.98544]
[1779988649312,52.91,73332.09,0.0,0.98976,1e-05,1.98544]
[1779988649470,52.91,73332.09,0.0,0.98976,1e-05,1.98544]
[1779988654985,52.91,73331.13,0.0,0.98976,1e-05,1.98516]
[1779988655087,52.91,73328.22,0.0,0.98974,1e-05,1.98851]
[1779988655218,52.91,73328.22,0.0,0.98974,1e-05,1.98851]
[1779988656802,52.91,73321.73,0.0,0.98969,1e-05,1.996]
[1779988657795,52.91,73308.53,0.0,0.9896,1e-05,2.01143]
[1779988658803,52.91,73317.84,0.0,0.98967,1e-05,2.0004]
[1779988659810,52.91,73321.16,0.0,0.98969,1e-05,1.99644]
[1779988661214,52.91,73321.15,0.0,0.98969,1e-05,1.99639]
[1779988661472,52.91,73321.15,0.0,0.98969,1e-05,1.99639]
[1779988661565,52.91,73321.15,0.0,0.98969,1e-05,1.99639]
[1779988663838,52.91,73317.17,0.0,0.98966,1e-05,2.00087]
[1779988665925,52.91,73317.16,0.0,0.98966,1e-05,2.00081]
[1779988665968,52.91,73317.16,0.0,0.98966,1e-05,2.00081]
[1779988666618,52.91,73316.08,0.0,0.98966,1e-05,2.00201]
[1779988666718,52.91,73316.08,0.0,0.98966,1e-05,2.00201]
[1779988666860,52.91,73316.04,0.0,0.98966,1e-05,2.00198]
[1779988671895,52.9,73316.25,0.0,0.98966,1e-05,2.00137]
[1779988676930,52.9,73314.96,0.0,0.98965,1e-05,2.00251]
[1779988678852,52.9,73316.54,0.0,0.98967,1e-05,2.00058]
[1779988678974,52.9,73316.54,0.0,0.98967,1e-05,2.00058]
[1779988680963,52.9,73305.27,0.0,0.98959,1e-05,2.01359]
[1779988682866,52.9,73306.0,0.0,0.98959,1e-05,2.01265]
[1779988682971,52.9,73306.0,0.0,0.98959,1e-05,2.01265]
[1779988683984,52.9,73299.54,0.0,0.98955,1e-05,2.02008]
[1779988685083,52.9,73299.54,0.0,0.98955,1e-05,2.02008]
[1779988685184,52.9,73299.49,0.0,0.98955,1e-05,2.01992]
[1779988685218,52.9,73299.49,0.0,0.98955,1e-05,2.01992]
[1779988685574,52.9,73299.49,0.0,0.98955,1e-05,2.01992]
[1779988688022,52.9,73289.41,0.0,0.98948,1e-05,2.03165]
[1779988690041,52.9,73288.97,0.0,0.98947,1e-05,2.03193]
[1779988691047,52.9,73281.15,0.0,0.98942,1e-05,2.0411]
[1779988695078,52.89,73285.75,0.0,0.98946,1e-05,2.03506]
[1779988698098,52.89,73287.98,0.0,0.98947,1e-05,2.03201]
[1779988698501,52.89,73287.98,0.0,0.98947,1e-05,2.03201]
[1779988698723,52.89,73287.98,0.0,0.98947,1e-05,2.03201]
[1779988704141,52.89,73288.13,0.0,0.98948,1e-05,2.031]
[1779988707162,52.88,73291.76,0.0,0.98951,1e-05,2.02636]
[1779988709916,52.88,73293.29,0.0,0.98952,1e-05,2.02434]
[1779988709968,52.88,73293.29,0.0,0.98952,1e-05,2.02434]
[1779988713900,52.88,73293.02,0.0,0.98953,1e-05,2.02306]
[1779988713968,52.88,73293.02,0.0,0.98953,1e-05,2.02306]
[1779988714212,52.88,73292.1,0.0,0.98952,1e-05,2.02406]
[1779988716427,52.88,73288.64,0.0,0.9895,1e-05,2.02796]
[1779988716468,52.88,73288.64,0.0,0.9895,1e-05,2.02796]
[1779988722268,52.88,73290.13,0.0,0.98951,1e-05,2.0256]
[1779988723633,52.88,73290.13,0.0,0.98951,1e-05,2.0256]
[1779988723721,52.88,73290.13,0.0,0.98951,1e-05,2.0256]
[1779988725787,52.88,73294.38,0.0,0.98954,1e-05,2.02038]
[1779988725969,52.88,73294.38,0.0,0.98954,1e-05,2.02038]
[1779988726070,52.88,73292.85,0.0,0.98953,1e-05,2.02211]
[1779988727988,52.88,73294.05,0.0,0.98954,1e-05,2.0206]
[1779988728223,52.88,73294.05,0.0,0.98954,1e-05,2.0206]
[1779988733348,52.87,73298.02,0.0,0.98957,1e-05,2.01537]
[1779988735362,52.87,73302.33,0.0,0.98961,1e-05,2.01013]
[1779988737376,52.87,73308.73,0.0,0.98965,1e-05,2.00248]
[1779988738425,52.87,73308.73,0.0,0.98965,1e-05,2.00248]
[1779988738468,52.87,73308.73,0.0,0.98965,1e-05,2.00248]
[1779988741404,52.87,73312.96,0.0,0.98968,1e-05,1.99731]
[1779988744429,52.87,73325.5,0.0,0.98977,1e-05,1.98252]
[1779988745436,52.87,73334.08,0.0,0.98983,1e-05,1.97253]
[1779988746443,52.87,73336.16,0.0,0.98985,1e-05,1.97012]
[1779988748457,52.87,73340.0,0.0,0.98987,1e-05,1.96568]
[1779988751478,52.87,73336.3,0.0,0.98985,1e-05,1.96998]
[1779988752485,52.87,73343.66,0.0,0.9899,1e-05,1.96147]
[1779988755506,52.87,73339.76,0.0,0.98987,1e-05,1.96601]
[1779988756367,52.87,73339.76,0.0,0.98987,1e-05,1.96601]
[1779988760185,52.87,73338.67,0.0,0.98986,1e-05,1.96728]
[1779988760228,52.87,73338.67,0.0,0.98986,1e-05,1.96728]
[1779988760286,52.87,73338.6,0.0,0.98986,1e-05,1.96737]
[1779988763562,52.87,73342.29,0.0,0.98989,1e-05,1.9631]
[1779988765576,52.87,73346.09,0.0,0.98992,1e-05,1.95874]
[1779988770613,52.87,73347.29,0.0,0.98992,1e-05,1.95743]
[1779988775648,52.87,73349.9,0.0,0.98995,1e-05,1.95336]
[1779988780683,52.87,73349.81,0.0,0.98995,1e-05,1.95357]
[1779988785720,52.87,73349.72,0.0,0.98995,1e-05,1.95378]
[1779988788741,52.87,73355.16,0.0,0.98998,1e-05,1.94759]
[1779988793779,52.87,73355.36,0.0,0.98998,1e-05,1.94751]
[1779988798814,52.87,73355.98,0.0,0.98999,1e-05,1.94695]
[1779988803850,52.87,73357.88,0.0,0.99,1e-05,1.94492]
[1779988805863,52.88,73364.38,0.0,0.99004,1e-05,1.93755]
[1779988807501,52.88,73364.93,0.0,0.99005,1e-05,1.93697]
[1779988807688,52.88,73364.93,0.0,0.99005,1e-05,1.93697]
[1779988812913,52.88,73362.97,0.0,0.99003,1e-05,1.93954]
[1779988817950,52.88,73358.57,0.0,0.99,1e-05,1.94474]
[1779988818543,52.88,73358.57,0.0,0.99,1e-05,1.94474]
[1779988821973,52.88,73357.05,0.0,0.98999,1e-05,1.94661]
[1779988823266,52.88,73357.02,0.0,0.98999,1e-05,1.94667]
[1779988823330,52.88,73357.06,0.0,0.98999,1e-05,1.94668]
[1779988823473,52.88,73357.06,0.0,0.98999,1e-05,1.94668]
[1779988827017,52.88,73365.52,0.0,0.99005,1e-05,1.93708]
[1779988828025,52.88,73369.06,0.0,0.99007,1e-05,1.93309]
[1779988832200,52.88,73368.12,0.0,0.99007,1e-05,1.93314]
[1779988832535,52.88,73368.05,0.0,0.99007,1e-05,1.93332]
[1779988833063,52.88,73363.74,0.0,0.99004,1e-05,1.93824]
[1779988836081,52.88,73349.21,0.0,0.98994,1e-05,1.95502]
[1779988837088,52.88,73341.6,0.0,0.98988,1e-05,1.96383]
[1779988838095,52.88,73341.45,0.0,0.98988,1e-05,1.96402]
[1779988841404,52.88,73341.51,0.0,0.98988,1e-05,1.96393]
[1779988841471,52.88,73341.51,0.0,0.98988,1e-05,1.96393]
[1779988842123,52.88,73341.52,0.0,0.98988,1e-05,1.96391]
[1779988843130,52.88,73345.08,0.0,0.98991,1e-05,1.95979]
[1779988844137,52.88,73351.85,0.0,0.98995,1e-05,1.95199]
[1779988846151,52.88,73354.33,0.0,0.98997,1e-05,1.94916]
[1779988849977,52.88,73353.88,0.0,0.98997,1e-05,1.94974]
[1779988855214,52.88,73354.35,0.0,0.98997,1e-05,1.94933]
[1779988860022,52.88,73357.01,0.0,0.98999,1e-05,1.94637]
[1779988860220,52.88,73357.01,0.0,0.98999,1e-05,1.94637]
[1779988860250,52.88,73356.06,0.0,0.98998,1e-05,1.94748]
[1779988861262,52.88,73356.06,0.0,0.98998,1e-05,1.94748]
[1779988861467,52.88,73355.71,0.0,0.98998,1e-05,1.94794]
[1779988864278,52.88,73351.29,0.0,0.98995,1e-05,1.95307]
[1779988865285,52.88,73346.37,0.0,0.98991,1e-05,1.95876]
[1779988867310,52.88,73347.85,0.0,0.98992,1e-05,1.95707]
[1779988867686,52.88,73347.85,0.0,0.98992,1e-05,1.95707]
[1779988867725,52.88,73347.85,0.0,0.98992,1e-05,1.95707]
[1779988868314,52.88,73354.68,0.0,0.98997,1e-05,1.94923]
[1779988870340,52.88,73356.74,0.0,0.98999,1e-05,1.9469]
[1779988871545,52.88,73357.81,0.0,0.98999,1e-05,1.94574]
[1779988871721,52.88,73357.81,0.0,0.98999,1e-05,1.94574]
[1779988876379,52.89,73354.27,0.0,0.98997,1e-05,1.94994]
[1779988880936,52.89,73357.47,0.0,0.98999,1e-05,1.94636]
[1779988880971,52.89,73357.47,0.0,0.98999,1e-05,1.94636]
[1779988881414,52.89,73357.51,0.0,0.98999,1e-05,1.94635]
[1779988883028,52.89,73358.59,0.0,0.99,1e-05,1.94514]
[1779988883219,52.89,73358.59,0.0,0.99,1e-05,1.94514]
[1779988888463,52.89,73358.84,0.0,0.99,1e-05,1.94504]
[1779988892492,52.89,73364.05,0.0,0.99004,1e-05,1.93804]
[1779988894740,52.89,73365.65,0.0,0.99005,1e-05,1.93626]
[1779988894972,52.89,73365.65,0.0,0.99005,1e-05,1.93626]
[1779988895003,52.89,73366.09,0.0,0.99005,1e-05,1.9358]
[1779988895680,52.89,73366.09,0.0,0.99005,1e-05,1.9358]
[1779988895722,52.89,73366.09,0.0,0.99005,1e-05,1.9358]
[1779988899562,52.89,73365.68,0.0,0.99005,1e-05,1.93646]
[1779988905178,52.89,73367.93,0.0,0.99006,1e-05,1.93413]
[1779988905222,52.89,73367.93,0.0,0.99006,1e-05,1.93413]
[1779988905279,52.89,73367.96,0.0,0.99006,1e-05,1.93415]
[1779988906304,52.89,73367.96,0.0,0.99006,1e-05,1.93415]
[1779988906467,52.89,73368.16,0.0,0.99006,1e-05,1.93402]
[1779988911628,52.89,73367.44,0.0,0.99006,1e-05,1.93509]
[1779988914519,52.89,73367.1,0.0,0.99005,1e-05,1.93557]
[1779988914720,52.89,73367.1,0.0,0.99005,1e-05,1.93557]
[1779988914821,52.89,73366.37,0.0,0.99005,1e-05,1.93645]
[1779988915593,52.89,73366.37,0.0,0.99005,1e-05,1.93645]
[1779988915717,52.89,73366.37,0.0,0.99005,1e-05,1.93645]
[1779988922234,52.89,73366.47,0.0,0.99005,1e-05,1.93654]
[1779988924720,52.9,73360.43,0.0,0.99,1e-05,1.94363]
[1779988926247,52.9,73360.43,0.0,0.99,1e-05,1.94363]
[1779988926473,52.9,73360.43,0.0,0.99,1e-05,1.94363]
[1779988926276,52.9,73359.04,0.0,0.98999,1e-05,1.94525]
[1779988927080,52.9,73359.04,0.0,0.98999,1e-05,1.94525]
[1779988927218,52.9,73359.04,0.0,0.98999,1e-05,1.94525]
[1779988932132,52.9,73358.76,0.0,0.98999,1e-05,1.94569]
[1779988932222,52.9,73358.76,0.0,0.98999,1e-05,1.94569]
[1779988932228,52.9,73359.27,0.0,0.99,1e-05,1.94513]
[1779988933783,52.9,73350.17,0.0,0.98993,1e-05,1.95563]
[1779988934578,52.9,73350.17,0.0,0.98993,1e-05,1.95563]
[1779988934722,52.9,73350.17,0.0,0.98993,1e-05,1.95563]
[1779988934790,52.9,73348.6,0.0,0.98992,1e-05,1.95745]
[1779988937680,52.9,73348.88,0.0,0.98992,1e-05,1.95713]
[1779988941020,52.9,73347.83,0.0,0.98992,1e-05,1.95835]
[1779988941219,52.9,73347.83,0.0,0.98992,1e-05,1.95835]
[1779988941306,52.9,73345.43,0.0,0.9899,1e-05,1.96112]
[1779988941778,52.9,73345.43,0.0,0.9899,1e-05,1.96112]
[1779988941973,52.9,73345.43,0.0,0.9899,1e-05,1.96112]
[1779988947917,52.9,73345.15,0.0,0.9899,1e-05,1.96144]
[1779988947970,52.9,73345.15,0.0,0.9899,1e-05,1.96144]
[1779988950801,52.9,73344.73,0.0,0.98989,1e-05,1.96193]
[1779988950969,52.9,73344.73,0.0,0.98989,1e-05,1.96193]
[1779988951069,52.9,73344.29,0.0,0.9899,1e-05,1.96125]
[1779988956945,52.9,73344.01,0.0,0.9899,1e-05,1.96157]
[1779988960973,52.9,73339.76,0.0,0.98987,1e-05,1.96647]
[1779988962028,52.9,73339.76,0.0,0.98987,1e-05,1.96647]
[1779988962220,52.9,73339.76,0.0,0.98987,1e-05,1.96647]
[1779988962241,52.9,73338.25,0.0,0.98985,1e-05,1.96821]
[1779988963609,52.9,73335.25,0.0,0.98983,1e-05,1.97167]
[1779988963723,52.9,73335.25,0.0,0.98983,1e-05,1.97167]
[1779988966271,52.9,73331.94,0.0,0.98981,1e-05,1.97546]
[1779988971173,52.9,73330.51,0.0,0.9898,1e-05,1.97698]
[1779988971220,52.9,73330.51,0.0,0.9898,1e-05,1.97698]
[1779988975071,52.89,73326.38,0.0,0.98977,1e-05,1.98164]
[1779988976078,52.89,73323.02,0.0,0.98975,1e-05,1.98552]
[1779988979984,52.89,73323.49,0.0,0.98975,1e-05,1.98483]
[1779988980220,52.89,73323.49,0.0,0.98975,1e-05,1.98483]
[1779988980225,52.89,73323.53,0.0,0.98975,1e-05,1.98474]
[1779988982120,52.89,73315.02,0.0,0.9897,1e-05,1.99458]
[1779988983127,52.89,73307.91,0.0,0.98964,1e-05,2.00285]
[1779988984133,52.89,73303.82,0.0,0.98962,1e-05,2.00758]
[1779988989169,52.89,73301.18,0.0,0.9896,1e-05,2.01021]
[1779988990793,52.89,73301.18,0.0,0.9896,1e-05,2.01021]
[1779988990981,52.89,73301.18,0.0,0.9896,1e-05,2.01021]
[1779988992936,52.89,73300.88,0.0,0.9896,1e-05,2.01028]
[1779988992967,52.89,73300.88,0.0,0.9896,1e-05,2.01028]
[1779988993198,52.89,73301.07,0.0,0.9896,1e-05,2.00997]
[1779988998233,52.89,73301.47,0.0,0.98961,1e-05,2.00904]
[1779988998580,52.89,73301.47,0.0,0.98961,1e-05,2.00904]
[1779988998719,52.89,73301.47,0.0,0.98961,1e-05,2.00904]
[1779989000247,52.88,73296.28,0.0,0.98957,1e-05,2.01499]
[1779989001254,52.88,73292.84,0.0,0.98955,1e-05,2.01895]
[1779989006290,52.88,73291.75,0.0,0.98954,1e-05,2.01972]
[1779989007608,52.88,73291.58,0.0,0.98954,1e-05,2.01982]
[1779989007719,52.88,73291.58,0.0,0.98954,1e-05,2.01982]
[1779989008304,52.88,73292.48,0.0,0.98955,1e-05,2.01866]
[1779989009307,52.88,73292.48,0.0,0.98955,1e-05,2.01866]
[1779989009469,52.88,73292.48,0.0,0.98955,1e-05,2.01866]
[1779989014346,52.88,73298.18,0.0,0.9896,1e-05,2.01016]
[1779989015894,52.88,73300.1,0.0,0.98961,1e-05,2.00781]
[1779989015972,52.88,73300.1,0.0,0.98961,1e-05,2.00781]
[1779989016214,52.88,73300.1,0.0,0.98961,1e-05,2.00781]
[1779989016471,52.88,73300.1,0.0,0.98961,1e-05,2.00781]
[1779989016475,52.88,73300.1,0.0,0.98961,1e-05,2.00766]
[1779989021395,52.88,73297.14,0.0,0.98959,1e-05,2.01086]
[1779989027437,52.87,73296.9,0.0,0.9896,1e-05,2.01068]
[1779989030056,52.87,73297.19,0.0,0.9896,1e-05,2.01019]
[1779989030222,52.87,73297.19,0.0,0.9896,1e-05,2.01019]
[1779989036509,52.87,73300.92,0.0,0.98963,1e-05,2.00526]
[1779989041544,52.87,73301.84,0.0,0.98964,1e-05,2.00387]
[1779989041606,52.87,73301.84,0.0,0.98964,1e-05,2.00387]
[1779989041719,52.87,73301.84,0.0,0.98964,1e-05,2.00387]
[1779989042551,52.87,73301.11,0.0,0.98963,1e-05,2.00467]
[1779989045208,52.87,73301.7,0.0,0.98964,1e-05,2.00385]
[1779989045221,52.87,73301.7,0.0,0.98964,1e-05,2.00385]
[1779989050607,52.86,73301.52,0.0,0.98964,1e-05,2.00366]
[1779989054222,52.86,73302.61,0.0,0.98965,1e-05,2.00224]
[1779989054473,52.86,73302.61,0.0,0.98965,1e-05,2.00224]
[1779989054601,52.86,73302.61,0.0,0.98965,1e-05,2.00224]
[1779989054570,52.86,73302.41,0.0,0.98965,1e-05,2.00235]
[1779989054723,52.86,73302.41,0.0,0.98965,1e-05,2.00235]
[1779989060680,52.86,73302.6,0.0,0.98965,1e-05,2.00173]
[1779989062890,52.86,73302.6,0.0,0.98965,1e-05,2.00173]
[1779989062968,52.86,73302.6,0.0,0.98965,1e-05,2.00173]
[1779989067729,52.86,73299.76,0.0,0.98963,1e-05,2.00459]
[1779989070813,52.86,73299.31,0.0,0.98963,1e-05,2.00497]
[1779989070971,52.86,73299.31,0.0,0.98963,1e-05,2.00497]
[1779989071079,52.86,73299.31,0.0,0.98963,1e-05,2.00497]
[1779989071221,52.86,73299.31,0.0,0.98963,1e-05,2.00497]
[1779989071308,52.86,73299.26,0.0,0.98964,1e-05,2.00375]
[1779989078270,52.86,73298.88,0.0,0.98964,1e-05,2.00382]
[1779989083651,52.85,73299.24,0.0,0.98964,1e-05,2.00288]
[1779989083720,52.85,73299.24,0.0,0.98964,1e-05,2.00288]
[1779989083761,52.85,73299.24,0.0,0.98964,1e-05,2.00288]
[1779989083969,52.85,73299.24,0.0,0.98964,1e-05,2.00288]
[1779989083993,52.85,73299.24,0.0,0.98964,1e-05,2.00281]
[1779989090144,52.85,73299.02,0.0,0.98964,1e-05,2.00278]
[1779989090217,52.85,73299.02,0.0,0.98964,1e-05,2.00278]
[1779989092859,52.85,73297.01,0.0,0.98963,1e-05,2.00485]
[1779989092968,52.85,73297.01,0.0,0.98963,1e-05,2.00485]
[1779989093069,52.85,73294.88,0.0,0.98961,1e-05,2.00728]
[1779989095114,52.85,73294.2,0.0,0.98961,1e-05,2.008]
[1779989095220,52.85,73294.2,0.0,0.98961,1e-05,2.008]
[1779989095928,52.85,73290.26,0.0,0.98958,1e-05,2.01248]
[1779989096935,52.85,73287.08,0.0,0.98956,1e-05,2.01615]
[1779989099842,52.85,73287.13,0.0,0.98956,1e-05,2.0159]
[1779989099975,52.85,73287.13,0.0,0.98956,1e-05,2.0159]
[1779989100963,52.85,73282.57,0.0,0.98953,1e-05,2.0211]
[1779989101970,52.85,73279.66,0.0,0.98951,1e-05,2.02444]
[1779989103594,52.85,73279.66,0.0,0.98951,1e-05,2.02444]
[1779989103720,52.85,73278.99,0.0,0.98951,1e-05,2.02513]
[1779989103984,52.84,73279.03,0.0,0.98951,1e-05,2.02497]
[1779989105547,52.84,73279.03,0.0,0.98951,1e-05,2.02497]
[1779989105718,52.84,73279.83,0.0,0.98951,1e-05,2.02381]
[1779989110026,52.84,73270.91,0.0,0.98945,1e-05,2.03398]
[1779989111649,52.84,73270.91,0.0,0.98945,1e-05,2.03398]
[1779989111033,52.84,73264.19,0.0,0.9894,1e-05,2.04188]
[1779989113048,52.84,73245.02,0.0,0.98926,1e-05,2.06461]
[1779989114055,52.84,73227.9,0.0,0.98914,1e-05,2.08516]
[1779989115109,52.84,73227.9,0.0,0.98914,1e-05,2.08516]
[1779989115149,52.84,73227.02,0.0,0.98913,1e-05,2.08601]
[1779989116928,52.84,73226.42,0.0,0.98913,1e-05,2.08653]
[1779989117077,52.84,73226.76,0.0,0.98913,1e-05,2.08589]
[1779989118086,52.83,73216.64,0.0,0.98906,1e-05,2.09801]
[1779989119092,52.83,73211.18,0.0,0.98902,1e-05,2.10446]
[1779989121107,52.83,73207.29,0.0,0.98899,1e-05,2.10872]
[1779989126142,52.82,73209.56,0.0,0.98902,1e-05,2.10464]
[1779989127149,52.82,73206.3,0.0,0.989,1e-05,2.10839]
[1779989132184,52.82,73208.78,0.0,0.98903,1e-05,2.10279]
[1779989137219,52.81,73209.59,0.0,0.98904,1e-05,2.10054]
[1779989141247,52.81,73213.26,0.0,0.98908,1e-05,2.09506]
[1779989142254,52.8,73216.4,0.0,0.9891,1e-05,2.09099]
[1779989144268,52.8,73219.1,0.0,0.98912,1e-05,2.08724]
[1779989145275,52.8,73226.44,0.0,0.98918,1e-05,2.07809]
[1779989146282,52.8,73229.37,0.0,0.9892,1e-05,2.07433]
[1779989147289,52.8,73221.89,0.0,0.98915,1e-05,2.08321]
[1779989148296,52.8,73218.6,0.0,0.98913,1e-05,2.087]
[1779989150065,52.8,73216.21,0.0,0.98911,1e-05,2.0897]
[1779989150229,52.8,73216.21,0.0,0.98911,1e-05,2.0897]
[1779989150312,52.8,73212.1,0.0,0.98908,1e-05,2.09449]
[1779989150827,52.8,73212.1,0.0,0.98908,1e-05,2.09449]
[1779989150980,52.8,73212.1,0.0,0.98908,1e-05,2.09449]
[1779989153333,52.79,73204.14,0.0,0.98902,1e-05,2.10352]
[1779989153745,52.79,73204.14,0.0,0.98902,1e-05,2.10352]
[1779989153979,52.79,73204.14,0.0,0.98902,1e-05,2.10352]
[1779989154341,52.79,73202.37,0.0,0.98901,1e-05,2.10544]
[1779989154995,52.79,73202.37,0.0,0.98901,1e-05,2.10544]
[1779989160382,52.78,73200.19,0.0,0.989,1e-05,2.10658]
[1779989164410,52.78,73202.48,0.0,0.98903,1e-05,2.10276]
[1779989164761,52.78,73202.48,0.0,0.98903,1e-05,2.10276]
[1779989164970,52.78,73202.48,0.0,0.98903,1e-05,2.10276]
[1779989165246,52.78,73202.48,0.0,0.98903,1e-05,2.10276]
[1779989165472,52.78,73202.48,0.0,0.98903,1e-05,2.10276]
[1779989165542,52.78,73202.54,0.0,0.98903,1e-05,2.10245]
[1779989171686,52.77,73202.64,0.0,0.98904,1e-05,2.10112]
[1779989174738,52.77,73202.26,0.0,0.98904,1e-05,2.10088]
[1779989174969,52.77,73203.39,0.0,0.98905,1e-05,2.09926]
[1779989175306,52.77,73203.39,0.0,0.98905,1e-05,2.09926]
[1779989175473,52.77,73203.39,0.0,0.98905,1e-05,2.09926]
[1779989175487,52.77,73203.57,0.0,0.98905,1e-05,2.0988]
[1779989176494,52.76,73211.84,0.0,0.98912,1e-05,2.08847]
[1779989177501,52.76,73215.46,0.0,0.98914,1e-05,2.08383]
[1779989178508,52.76,73216.02,0.0,0.98915,1e-05,2.08294]
[1779989182537,52.76,73225.67,0.0,0.98923,1e-05,2.07043]
[1779989183543,52.76,73228.89,0.0,0.98925,1e-05,2.06634]
[1779989184551,52.76,73236.48,0.0,0.98931,1e-05,2.05701]
[1779989185558,52.76,73251.9,0.0,0.98942,1e-05,2.03834]
[1779989186565,52.76,73258.94,0.0,0.98947,1e-05,2.02979]
[1779989187572,52.75,73259.17,0.0,0.98948,1e-05,2.0294]
[1779989191601,52.75,73256.28,0.0,0.98946,1e-05,2.03122]
[1779989196264,52.75,73255.95,0.0,0.98946,1e-05,2.03118]
[1779989196466,52.75,73255.95,0.0,0.98946,1e-05,2.03118]
[1779989200840,52.75,73254.91,0.0,0.98946,1e-05,2.03186]
[1779989200969,52.75,73254.91,0.0,0.98946,1e-05,2.03186]
[1779989201680,52.75,73256.01,0.0,0.98947,1e-05,2.03043]
[1779989202687,52.75,73257.79,0.0,0.98948,1e-05,2.02808]
[1779989204202,52.75,73257.93,0.0,0.98948,1e-05,2.02781]
[1779989204219,52.75,73257.93,0.0,0.98948,1e-05,2.02781]
[1779989208763,52.74,73258.53,0.0,0.98949,1e-05,2.02665]
[1779989208968,52.74,73258.63,0.0,0.98949,1e-05,2.02642]
[1779989209741,52.74,73258.64,0.0,0.98949,1e-05,2.0263]
[1779989210745,52.74,73260.41,0.0,0.98951,1e-05,2.0242]
[1779989210972,52.74,73260.41,0.0,0.98951,1e-05,2.0242]
[1779989211753,52.74,73263.75,0.0,0.98953,1e-05,2.02001]
[1779989216793,52.74,73264.23,0.0,0.98954,1e-05,2.01896]
[1779989221202,52.74,73264.14,0.0,0.98954,1e-05,2.01887]
[1779989221219,52.74,73264.14,0.0,0.98954,1e-05,2.01887]
[1779989226508,52.73,73264.42,0.0,0.98954,1e-05,2.01798]
[1779989227301,52.73,73259.74,0.0,0.98951,1e-05,2.02335]
[1779989227872,52.73,73266.03,0.0,0.98956,1e-05,2.01578]
[1779989228972,52.73,73266.03,0.0,0.98956,1e-05,2.01578]
[1779989229339,52.73,73266.03,0.0,0.98956,1e-05,2.01578]
[1779989229440,52.73,73274.84,0.0,0.98962,1e-05,2.00527]
[1779989229838,52.73,73274.84,0.0,0.98962,1e-05,2.00527]
[1779989229972,52.73,73274.84,0.0,0.98962,1e-05,2.00527]
[1779989230070,52.73,73275.15,0.0,0.98962,1e-05,2.00484]
[1779989230976,52.73,73275.15,0.0,0.98962,1e-05,2.00484]
[1779989231018,52.73,73274.82,0.0,0.98962,1e-05,2.00516]
[1779989236935,52.73,73273.64,0.0,0.98962,1e-05,2.00614]
[1779989239619,52.73,73272.53,0.0,0.98961,1e-05,2.00738]
[1779989239721,52.73,73272.53,0.0,0.98961,1e-05,2.00738]
[1779989241970,52.73,73268.01,0.0,0.98958,1e-05,2.01244]
[1779989245716,52.73,73267.79,0.0,0.98958,1e-05,2.01254]
[1779989245973,52.73,73266.59,0.0,0.98957,1e-05,2.01379]
[1779989245998,52.73,73272.08,0.0,0.98961,1e-05,2.0073]
[1779989246971,52.73,73272.08,0.0,0.98961,1e-05,2.0073]
[1779989247005,52.73,73274.03,0.0,0.98962,1e-05,2.00492]
[1779989249219,52.73,73275.3,0.0,0.98963,1e-05,2.00335]
[1779989249471,52.73,73275.3,0.0,0.98963,1e-05,2.00335]
[1779989250973,52.73,73276.16,0.0,0.98964,1e-05,2.00221]
[1779989251034,52.73,73276.67,0.0,0.98965,1e-05,2.00034]
[1779989256070,52.72,73277.58,0.0,0.98966,1e-05,1.99898]
[1779989258697,52.72,73274.74,0.0,0.98964,1e-05,2.00227]
[1779989258723,52.72,73274.74,0.0,0.98964,1e-05,2.00227]
[1779989260792,52.72,73276.27,0.0,0.98965,1e-05,2.00034]
[1779989263835,52.72,73277.42,0.0,0.98966,1e-05,1.99882]
[1779989263846,52.72,73283.93,0.0,0.98971,1e-05,1.99108]
[1779989263973,52.72,73283.93,0.0,0.98971,1e-05,1.99108]
[1779989266627,52.72,73286.68,0.0,0.98972,1e-05,1.98782]
[1779989266730,52.72,73286.68,0.0,0.98972,1e-05,1.98782]
[1779989266831,52.72,73288.67,0.0,0.98974,1e-05,1.98542]
[1779989271184,52.72,73292.61,0.0,0.98977,1e-05,1.9807]
[1779989273779,52.72,73293.43,0.0,0.98977,1e-05,1.97971]
[1779989273969,52.72,73295.47,0.0,0.98979,1e-05,1.97733]
[1779989280250,52.72,73295.74,0.0,0.98979,1e-05,1.97693]
[1779989282263,52.72,73289.66,0.0,0.98975,1e-05,1.98401]
[1779989283490,52.72,73289.66,0.0,0.98975,1e-05,1.98401]
[1779989283718,52.72,73289.66,0.0,0.98975,1e-05,1.98401]
[1779989288275,52.72,73289.27,0.0,0.98975,1e-05,1.98435]
[1779989288306,52.72,73284.96,0.0,0.98972,1e-05,1.98937]
[1779989289312,52.72,73280.5,0.0,0.98968,1e-05,1.99458]
[1779989290986,52.72,73279.98,0.0,0.98968,1e-05,1.99515]
[1779989297156,52.72,73278.46,0.0,0.98967,1e-05,1.9967]
[1779989297218,52.72,73278.46,0.0,0.98967,1e-05,1.9967]
[1779989297370,52.72,73278.8,0.0,0.98967,1e-05,1.99621]
[1779989298378,52.72,73284.16,0.0,0.98971,1e-05,1.98986]
[1779989301562,52.72,73284.88,0.0,0.98972,1e-05,1.98895]
[1779989301725,52.72,73284.88,0.0,0.98972,1e-05,1.98895]
[1779989307441,52.72,73286.89,0.0,0.98973,1e-05,1.98639]
[1779989308297,52.72,73286.89,0.0,0.98973,1e-05,1.98639]
[1779989308470,52.72,73286.89,0.0,0.98973,1e-05,1.98639]
[1779989311136,52.71,73287.04,0.0,0.98974,1e-05,1.98614]
[1779989311218,52.71,73287.04,0.0,0.98974,1e-05,1.98614]
[1779989311469,52.71,73287.19,0.0,0.98974,1e-05,1.98474]
[1779989315217,52.71,73287.07,0.0,0.98974,1e-05,1.98481]
[1779989315468,52.71,73287.07,0.0,0.98974,1e-05,1.98481]
[1779989317511,52.71,73294.01,0.0,0.98979,1e-05,1.97665]
[1779989321792,52.71,73292.53,0.0,0.98978,1e-05,1.97836]
[1779989321971,52.71,73292.42,0.0,0.98978,1e-05,1.97847]
[1779989324560,52.71,73285.53,0.0,0.98973,1e-05,1.98649]
[1779989325492,52.71,73285.53,0.0,0.98973,1e-05,1.98649]
[1779989325719,52.71,73285.53,0.0,0.98973,1e-05,1.98649]
[1779989325723,52.71,73279.8,0.0,0.98969,1e-05,1.99319]
[1779989326574,52.71,73274.32,0.0,0.98965,1e-05,1.99961]
[1779989328884,52.71,73273.18,0.0,0.98964,1e-05,2.0009]
[1779989328976,52.71,73274.71,0.0,0.98966,1e-05,1.99905]
[1779989329595,52.71,73274.54,0.0,0.98965,1e-05,1.99921]
[1779989331666,52.71,73270.84,0.0,0.98963,1e-05,2.00348]
[1779989332975,52.71,73269.83,0.0,0.98962,1e-05,2.00462]
[1779989338658,52.71,73269.64,0.0,0.98962,1e-05,2.0045]
[1779989341995,52.71,73268.73,0.0,0.98962,1e-05,2.0054]
[1779989342218,52.71,73268.73,0.0,0.98962,1e-05,2.0054]
[1779989342663,52.71,73268.73,0.0,0.98962,1e-05,2.0054]
[1779989342717,52.71,73268.73,0.0,0.98962,1e-05,2.0054]
[1779989342764,52.71,73269.62,0.0,0.98962,1e-05,2.00429]
[1779989346714,52.71,73264.45,0.0,0.98959,1e-05,2.01016]
[1779989347703,52.71,73264.45,0.0,0.98959,1e-05,2.01016]
[1779989347718,52.71,73264.45,0.0,0.98959,1e-05,2.01016]
[1779989347802,52.71,73263.63,0.0,0.98958,1e-05,2.01099]
[1779989354770,52.7,73265.66,0.0,0.9896,1e-05,2.00814]
[1779989359805,52.7,73263.08,0.0,0.98958,1e-05,2.01082]
[1779989360812,52.7,73266.76,0.0,0.98961,1e-05,2.00639]
[1779989360991,52.7,73266.76,0.0,0.98961,1e-05,2.00639]
[1779989361819,52.7,73272.21,0.0,0.98965,1e-05,1.99987]
[1779989362187,52.7,73272.21,0.0,0.98965,1e-05,1.99987]
[1779989362217,52.7,73272.21,0.0,0.98965,1e-05,1.99987]
[1779989362826,52.7,73272.0,0.0,0.98965,1e-05,1.99998]
[1779989367161,52.7,73271.99,0.0,0.98965,1e-05,1.9998]
[1779989367238,52.7,73271.99,0.0,0.98965,1e-05,1.9998]
[1779989372896,52.7,73271.85,0.0,0.98966,1e-05,1.99833]
[1779989376526,52.7,73270.67,0.0,0.98965,1e-05,1.99954]
[1779989376725,52.7,73270.67,0.0,0.98965,1e-05,1.99954]
[1779989376924,52.7,73270.34,0.0,0.98965,1e-05,1.99986]
[1779989377931,52.7,73265.91,0.0,0.98962,1e-05,2.00503]
[1779989378042,52.7,73265.91,0.0,0.98962,1e-05,2.00503]
[1779989378220,52.7,73265.91,0.0,0.98962,1e-05,2.00503]
[1779989379831,52.7,73265.65,0.0,0.98962,1e-05,2.00526]
[1779989383857,52.69,73264.86,0.0,0.98961,1e-05,2.0059]
[1779989383970,52.69,73264.86,0.0,0.98961,1e-05,2.0059]
[1779989383973,52.69,73263.97,0.0,0.98961,1e-05,2.00688]
[1779989384437,52.69,73263.97,0.0,0.98961,1e-05,2.00688]
[1779989384469,52.69,73263.97,0.0,0.98961,1e-05,2.00688]
[1779989390017,52.69,73263.92,0.0,0.98961,1e-05,2.00646]
[1779989394045,52.69,73252.98,0.0,0.98953,1e-05,2.01911]
[1779989395052,52.69,73248.64,0.0,0.9895,1e-05,2.02417]
[1779989397074,52.69,73239.59,0.0,0.98944,1e-05,2.03473]
[1779989398083,52.69,73234.99,0.0,0.9894,1e-05,2.0401]
[1779989399088,52.69,73239.1,0.0,0.98943,1e-05,2.03504]
[1779989400111,52.69,73247.16,0.0,0.98949,1e-05,2.02529]
[1779989401127,52.69,73256.17,0.0,0.98956,1e-05,2.01458]
[1779989402126,52.69,73257.11,0.0,0.98957,1e-05,2.01326]
[1779989403632,52.69,73257.11,0.0,0.98957,1e-05,2.01326]
[1779989403719,52.69,73257.11,0.0,0.98957,1e-05,2.01326]
[1779989405433,52.68,73257.6,0.0,0.98957,1e-05,2.0125]
[1779989405467,52.68,73257.6,0.0,0.98957,1e-05,2.0125]
[1779989405568,52.68,73257.35,0.0,0.98957,1e-05,2.0127]
[1779989408642,52.68,73257.33,0.0,0.98957,1e-05,2.01256]
[1779989408717,52.68,73257.33,0.0,0.98957,1e-05,2.01256]
[1779989410182,52.68,73249.68,0.0,0.98952,1e-05,2.02137]
[1779989411189,52.68,73244.42,0.0,0.98948,1e-05,2.02753]
[1779989412808,52.68,73244.42,0.0,0.98948,1e-05,2.02753]
[1779989412976,52.68,73244.42,0.0,0.98948,1e-05,2.02753]
[1779989412910,52.68,73244.95,0.0,0.98949,1e-05,2.02667]
[1779989413204,52.68,73240.01,0.0,0.98945,1e-05,2.03257]
[1779989414210,52.68,73235.21,0.0,0.98941,1e-05,2.03819]
[1779989416224,52.68,73240.04,0.0,0.98945,1e-05,2.03215]
[1779989420522,52.68,73246.02,0.0,0.9895,1e-05,2.02453]
[1779989422267,52.68,73248.47,0.0,0.98952,1e-05,2.0214]
[1779989424289,52.67,73249.08,0.0,0.98952,1e-05,2.02057]
[1779989424467,52.67,73249.08,0.0,0.98952,1e-05,2.02057]
[1779989427008,52.67,73248.16,0.0,0.98952,1e-05,2.02146]
[1779989427247,52.67,73246.91,0.0,0.98951,1e-05,2.02285]
[1779989427302,52.67,73244.42,0.0,0.98949,1e-05,2.02571]
[1779989428432,52.67,73244.42,0.0,0.98949,1e-05,2.02571]
[1779989428470,52.67,73244.42,0.0,0.98949,1e-05,2.02571]
[1779989433758,52.67,73244.68,0.0,0.9895,1e-05,2.02364]
[1779989434351,52.67,73239.88,0.0,0.98947,1e-05,2.02915]
[1779989435358,52.67,73232.17,0.0,0.98941,1e-05,2.03826]
[1779989436365,52.67,73227.89,0.0,0.98938,1e-05,2.04325]
[1779989439031,52.67,73228.26,0.0,0.98939,1e-05,2.04267]
[1779989439228,52.67,73226.21,0.0,0.98937,1e-05,2.04499]
[1779989439386,52.67,73226.35,0.0,0.98937,1e-05,2.04468]
[1779989443414,52.66,73230.87,0.0,0.98941,1e-05,2.03869]
[1779989446434,52.66,73240.39,0.0,0.98948,1e-05,2.02692]
[1779989447442,52.66,73241.5,0.0,0.98949,1e-05,2.02549]
[1779989448322,52.66,73241.5,0.0,0.98949,1e-05,2.02549]
[1779989448468,52.66,73241.5,0.0,0.98949,1e-05,2.02549]
[1779989453485,52.66,73240.3,0.0,0.98949,1e-05,2.02629]
[1779989455657,52.66,73239.82,0.0,0.98948,1e-05,2.02675]
[1779989455721,52.66,73239.82,0.0,0.98948,1e-05,2.02675]
[1779989455784,52.66,73239.82,0.0,0.98948,1e-05,2.02675]
[1779989455968,52.66,73239.82,0.0,0.98948,1e-05,2.02675]
[1779989456070,52.66,73232.04,0.0,0.98943,1e-05,2.03581]
[1779989457513,52.65,73237.26,0.0,0.98947,1e-05,2.02945]
[1779989458946,52.65,73237.26,0.0,0.98947,1e-05,2.02945]
[1779989458980,52.65,73237.26,0.0,0.98947,1e-05,2.02945]
[1779989458977,52.65,73246.99,0.0,0.98954,1e-05,2.01765]
[1779989459494,52.65,73246.99,0.0,0.98954,1e-05,2.01765]
[1779989459720,52.65,73246.99,0.0,0.98954,1e-05,2.01765]
[1779989465764,52.65,73250.44,0.0,0.98957,1e-05,2.01309]
[1779989465973,52.65,73250.44,0.0,0.98957,1e-05,2.01309]
[1779989466022,52.65,73250.44,0.0,0.98957,1e-05,2.01309]
[1779989466058,52.65,73249.23,0.0,0.98956,1e-05,2.01436]
[1779989466219,52.65,73249.23,0.0,0.98956,1e-05,2.01436]
[1779989471612,52.65,73259.08,0.0,0.98963,1e-05,2.00225]
[1779989472619,52.65,73260.71,0.0,0.98964,1e-05,2.00026]
[1779989474633,52.65,73264.91,0.0,0.98967,1e-05,1.99519]
[1779989475917,52.65,73264.91,0.0,0.98967,1e-05,1.99519]
[1779989475967,52.65,73264.91,0.0,0.98967,1e-05,1.99519]
[1779989475995,52.65,73269.4,0.0,0.98971,1e-05,1.98986]
[1779989477326,52.65,73269.98,0.0,0.98971,1e-05,1.98913]
[1779989477471,52.65,73269.98,0.0,0.98971,1e-05,1.98913]
[1779989477654,52.65,73270.37,0.0,0.98971,1e-05,1.98863]
[1779989482604,52.65,73273.64,0.0,0.98974,1e-05,1.98466]
[1779989482718,52.65,73273.64,0.0,0.98974,1e-05,1.98466]
[1779989489743,52.64,73274.28,0.0,0.98974,1e-05,1.98367]
[1779989492654,52.64,73274.88,0.0,0.98975,1e-05,1.98172]
[1779989492721,52.64,73274.88,0.0,0.98975,1e-05,1.98172]
[1779989496792,52.64,73282.68,0.0,0.98981,1e-05,1.97247]
[1779989498231,52.64,73283.93,0.0,0.98982,1e-05,1.97099]
[1779989498468,52.64,73283.93,0.0,0.98982,1e-05,1.97099]
[1779989498624,52.64,73283.93,0.0,0.98982,1e-05,1.97099]
[1779989498719,52.64,73283.93,0.0,0.98982,1e-05,1.97099]
[1779989498806,52.64,73283.43,0.0,0.98982,1e-05,1.97157]
[1779989500786,52.64,73283.47,0.0,0.98982,1e-05,1.97152]
[1779989504666,52.64,73285.41,0.0,0.98983,1e-05,1.96925]
[1779989504720,52.64,73285.41,0.0,0.98983,1e-05,1.96925]
[1779989508387,52.64,73287.89,0.0,0.98985,1e-05,1.96636]
[1779989508471,52.64,73287.89,0.0,0.98985,1e-05,1.96636]
[1779989508541,52.64,73287.89,0.0,0.98985,1e-05,1.96637]
[1779989510614,52.64,73287.89,0.0,0.98985,1e-05,1.96637]
[1779989510722,52.64,73287.89,0.0,0.98985,1e-05,1.96637]
[1779989513911,52.64,73291.93,0.0,0.98988,1e-05,1.96169]
[1779989518945,52.64,73292.08,0.0,0.98988,1e-05,1.96157]
[1779989523981,52.64,73291.99,0.0,0.98988,1e-05,1.96175]
[1779989524988,52.64,73300.54,0.0,0.98994,1e-05,1.95185]
[1779989525997,52.64,73300.48,0.0,0.98993,1e-05,1.95196]
[1779989527037,52.64,73300.48,0.0,0.98993,1e-05,1.95196]
[1779989527070,52.64,73300.31,0.0,0.98993,1e-05,1.95219]
[1779989527232,52.64,73300.31,0.0,0.98993,1e-05,1.95219]
[1779989527347,52.64,73300.31,0.0,0.98993,1e-05,1.95219]
[1779989527471,52.64,73300.31,0.0,0.98993,1e-05,1.95219]
[1779989528014,52.65,73300.06,0.0,0.98993,1e-05,1.95251]
[1779989533050,52.65,73299.58,0.0,0.98993,1e-05,1.95321]
[1779989537397,52.65,73299.43,0.0,0.98993,1e-05,1.95348]
[1779989537471,52.65,73299.43,0.0,0.98993,1e-05,1.95348]
[1779989537648,52.65,73299.43,0.0,0.98993,1e-05,1.95348]
[1779989537726,52.65,73299.43,0.0,0.98993,1e-05,1.95348]
[1779989538085,52.65,73299.04,0.0,0.98992,1e-05,1.95396]
[1779989544775,52.65,73298.31,0.0,0.98992,1e-05,1.95492]
[1779989544966,52.65,73298.31,0.0,0.98992,1e-05,1.95492]
[1779989547249,52.65,73298.68,0.0,0.98992,1e-05,1.95463]
[1779989547467,52.65,73298.68,0.0,0.98992,1e-05,1.95463]
[1779989548155,52.65,73298.47,0.0,0.98992,1e-05,1.9549]
[1779989550169,52.65,73308.93,0.0,0.98999,1e-05,1.94287]
[1779989551346,52.65,73308.93,0.0,0.98999,1e-05,1.94287]
[1779989551470,52.65,73308.93,0.0,0.98999,1e-05,1.94287]
[1779989551558,52.65,73310.33,0.0,0.99001,1e-05,1.94013]
[1779989553190,52.65,73306.99,0.0,0.98998,1e-05,1.94409]
[1779989555506,52.65,73305.46,0.0,0.98997,1e-05,1.9459]
[1779989555725,52.65,73305.46,0.0,0.98997,1e-05,1.9459]
[1779989555801,52.65,73305.46,0.0,0.98997,1e-05,1.9459]
[1779989555970,52.65,73305.46,0.0,0.98997,1e-05,1.9459]
[1779989556069,52.65,73302.74,0.0,0.98995,1e-05,1.94912]
[1779989558226,52.65,73298.43,0.0,0.98992,1e-05,1.95416]
[1779989563261,52.65,73298.08,0.0,0.98992,1e-05,1.9547]
[1779989565522,52.65,73297.53,0.0,0.98991,1e-05,1.95537]
[1779989565719,52.65,73297.53,0.0,0.98991,1e-05,1.95537]
[1779989568381,52.65,73296.53,0.0,0.98991,1e-05,1.9566]
[1779989568469,52.65,73296.53,0.0,0.98991,1e-05,1.9566]
[1779989568473,52.65,73296.57,0.0,0.98991,1e-05,1.95657]
[1779989571277,52.65,73296.6,0.0,0.98991,1e-05,1.95659]
[1779989571470,52.65,73296.6,0.0,0.98991,1e-05,1.95659]
[1779989576338,52.65,73301.39,0.0,0.98994,1e-05,1.9512]
[1779989576456,52.65,73301.39,0.0,0.98994,1e-05,1.9512]
[1779989576472,52.65,73301.39,0.0,0.98994,1e-05,1.9512]
[1779989576557,52.65,73305.45,0.0,0.98997,1e-05,1.94654]
[1779989578369,52.65,73309.74,0.0,0.99,1e-05,1.94168]
[1779989581970,52.65,73309.8,0.0,0.99,1e-05,1.94171]
[1779989582218,52.65,73309.81,0.0,0.99,1e-05,1.9418]
[1779989584522,52.65,73313.26,0.0,0.99002,1e-05,1.93788]
[1779989584722,52.65,73313.26,0.0,0.99002,1e-05,1.93788]
[1779989584821,52.65,73314.65,0.0,0.99003,1e-05,1.93634]
[1779989585417,52.65,73317.79,0.0,0.99005,1e-05,1.93279]
[1779989589267,52.66,73317.66,0.0,0.99005,1e-05,1.93312]
[1779989589471,52.66,73317.66,0.0,0.99005,1e-05,1.93312]
[1779989594481,52.66,73316.28,0.0,0.99004,1e-05,1.93505]
[1779989597757,52.66,73316.14,0.0,0.99003,1e-05,1.93527]
[1779989597973,52.66,73316.14,0.0,0.99003,1e-05,1.93527]
[1779989598075,52.66,73315.82,0.0,0.99003,1e-05,1.93579]
[1779989601202,52.66,73316.01,0.0,0.99003,1e-05,1.93563]
[1779989601218,52.66,73316.01,0.0,0.99003,1e-05,1.93563]
[1779989606565,52.66,73321.63,0.0,0.99007,1e-05,1.92954]
[1779989607572,52.66,73328.99,0.0,0.99012,1e-05,1.92118]
[1779989608763,52.66,73328.99,0.0,0.99012,1e-05,1.92118]
[1779989608970,52.66,73328.99,0.0,0.99012,1e-05,1.92118]
[1779989609066,52.66,73328.99,0.0,0.99012,1e-05,1.92118]
[1779989609222,52.66,73328.99,0.0,0.99012,1e-05,1.92118]
[1779989609167,52.66,73330.25,0.0,0.99013,1e-05,1.9199]
[1779989612607,52.66,73332.96,0.0,0.99015,1e-05,1.91588]
[1779989614621,52.66,73335.68,0.0,0.99017,1e-05,1.91296]
[1779989617642,52.67,73343.75,0.0,0.99022,1e-05,1.90408]
[1779989618649,52.67,73354.56,0.0,0.99029,1e-05,1.89198]
[1779989619656,52.67,73353.89,0.0,0.99029,1e-05,1.89287]
[1779989621881,52.67,73350.71,0.0,0.99027,1e-05,1.89671]
[1779989623701,52.67,73355.55,0.0,0.9903,1e-05,1.8915]
[1779989624697,52.67,73365.33,0.0,0.99036,1e-05,1.88064]
[1779989625705,52.67,73363.75,0.0,0.99035,1e-05,1.88256]
[1779989630287,52.67,73365.08,0.0,0.99036,1e-05,1.88167]
[1779989630467,52.67,73365.08,0.0,0.99036,1e-05,1.88167]
[1779989633622,52.68,73364.31,0.0,0.99035,1e-05,1.88297]
[1779989633720,52.68,73364.31,0.0,0.99035,1e-05,1.88297]
[1779989633761,52.68,73364.46,0.0,0.99035,1e-05,1.88295]
[1779989635775,52.68,73367.06,0.0,0.99036,1e-05,1.88033]
[1779989639068,52.68,73366.32,0.0,0.99036,1e-05,1.88145]
[1779989639224,52.68,73366.32,0.0,0.99036,1e-05,1.88145]
[1779989644845,52.69,73365.07,0.0,0.99034,1e-05,1.88384]
[1779989645716,52.69,73365.07,0.0,0.99034,1e-05,1.88384]
[1779989645962,52.69,73365.07,0.0,0.99034,1e-05,1.88384]
[1779989645970,52.69,73365.07,0.0,0.99034,1e-05,1.88384]
[1779989646063,52.69,73363.5,0.0,0.99033,1e-05,1.88574]
[1779989648873,52.69,73365.75,0.0,0.99035,1e-05,1.88361]
[1779989651383,52.69,73365.65,0.0,0.99034,1e-05,1.88399]
[1779989651468,52.69,73365.65,0.0,0.99034,1e-05,1.88399]
[1779989651527,52.69,73365.65,0.0,0.99034,1e-05,1.88399]
[1779989651724,52.69,73365.65,0.0,0.99034,1e-05,1.88399]
[1779989651894,52.69,73364.06,0.0,0.99033,1e-05,1.88591]
[1779989655583,52.69,73362.85,0.0,0.99032,1e-05,1.88765]
[1779989655686,52.69,73362.85,0.0,0.99032,1e-05,1.88765]
[1779989655722,52.69,73362.85,0.0,0.99032,1e-05,1.88765]
[1779989655922,52.69,73361.27,0.0,0.99031,1e-05,1.88956]
[1779989658944,52.69,73358.6,0.0,0.99029,1e-05,1.89293]
[1779989661597,52.7,73359.87,0.0,0.9903,1e-05,1.89172]
[1779989661714,52.7,73359.87,0.0,0.9903,1e-05,1.89172]
[1779989662006,52.7,73359.87,0.0,0.9903,1e-05,1.89172]
[1779989662221,52.7,73359.87,0.0,0.9903,1e-05,1.89172]
[1779989662275,52.7,73362.66,0.0,0.99031,1e-05,1.88882]
[1779989662972,52.7,73364.95,0.0,0.99033,1e-05,1.88624]
[1779989668011,52.7,73364.31,0.0,0.99032,1e-05,1.88758]
[1779989672592,52.7,73365.03,0.0,0.99033,1e-05,1.88612]
[1779989672718,52.7,73365.03,0.0,0.99033,1e-05,1.88612]
[1779989673262,52.7,73365.03,0.0,0.99033,1e-05,1.88612]
[1779989673043,52.7,73363.93,0.0,0.99032,1e-05,1.88748]
[1779989673468,52.7,73363.93,0.0,0.99032,1e-05,1.88748]
[1779989677113,52.71,73364.71,0.0,0.99032,1e-05,1.88699]
[1779989677118,52.71,73364.71,0.0,0.99032,1e-05,1.88699]
[1779989677218,52.71,73364.71,0.0,0.99032,1e-05,1.88699]
[1779989679718,52.71,73365.3,0.0,0.99033,1e-05,1.8867]
[1779989680092,52.71,73365.45,0.0,0.99033,1e-05,1.88666]
[1779989683755,52.71,73365.42,0.0,0.99032,1e-05,1.88708]
[1779989683968,52.71,73365.42,0.0,0.99032,1e-05,1.88708]
[1779989684120,52.71,73370.4,0.0,0.99036,1e-05,1.88162]
[1779989685127,52.71,73372.95,0.0,0.99037,1e-05,1.87889]
[1779989687140,52.71,73370.73,0.0,0.99036,1e-05,1.88165]
[1779989689508,52.71,73372.0,0.0,0.99036,1e-05,1.88051]
[1779989689719,52.71,73372.0,0.0,0.99036,1e-05,1.88051]
[1779989694734,52.72,73372.54,0.0,0.99036,1e-05,1.88072]
[1779989695720,52.72,73372.81,0.0,0.99036,1e-05,1.88056]
[1779989695770,52.72,73372.81,0.0,0.99036,1e-05,1.88056]
[1779989695969,52.72,73372.81,0.0,0.99036,1e-05,1.88056]
[1779989696204,52.72,73373.1,0.0,0.99036,1e-05,1.88037]
[1779989699225,52.72,73379.13,0.0,0.9904,1e-05,1.87404]
[1779989700062,52.72,73379.13,0.0,0.9904,1e-05,1.87404]
[1779989700221,52.72,73379.13,0.0,0.9904,1e-05,1.87404]
[1779989702247,52.72,73387.93,0.0,0.99046,1e-05,1.86454]
[1779989705050,52.73,73386.62,0.0,0.99045,1e-05,1.86649]
[1779989705267,52.73,73381.67,0.0,0.99041,1e-05,1.87217]
[1779989707281,52.73,73391.41,0.0,0.99048,1e-05,1.86164]
[1779989708623,52.73,73391.78,0.0,0.99048,1e-05,1.86141]
[1779989714091,52.73,73392.17,0.0,0.99048,1e-05,1.86185]
[1779989715009,52.74,73392.26,0.0,0.99048,1e-05,1.86193]
[1779989715339,52.74,73392.76,0.0,0.99048,1e-05,1.86154]
[1779989715728,52.74,73392.76,0.0,0.99048,1e-05,1.86154]
[1779989718907,52.74,73392.56,0.0,0.99047,1e-05,1.86211]
[1779989719081,52.74,73384.89,0.0,0.99042,1e-05,1.87081]
[1779989719376,52.74,73375.28,0.0,0.99036,1e-05,1.88171]
[1779989721093,52.74,73371.21,0.0,0.99033,1e-05,1.88641]
[1779989721736,52.74,73371.21,0.0,0.99033,1e-05,1.88641]
[1779989725405,52.74,73370.73,0.0,0.99032,1e-05,1.88746]
[1779989725470,52.74,73370.73,0.0,0.99032,1e-05,1.88746]
[1779989725575,52.74,73370.46,0.0,0.99032,1e-05,1.88789]
[1779989726858,52.74,73370.46,0.0,0.99032,1e-05,1.88789]
[1779989726967,52.74,73370.46,0.0,0.99032,1e-05,1.88789]
[1779989732467,52.75,73366.51,0.0,0.99029,1e-05,1.89201]
[1779989734481,52.75,73370.67,0.0,0.99032,1e-05,1.88759]
[1779989736310,52.75,73370.67,0.0,0.99032,1e-05,1.88759]
[1779989736319,52.75,73370.29,0.0,0.99032,1e-05,1.88827]
[1779989736467,52.75,73370.29,0.0,0.99032,1e-05,1.88827]
[1779989739023,52.75,73377.94,0.0,0.99037,1e-05,1.87995]
[1779989740523,52.75,73379.04,0.0,0.99037,1e-05,1.87901]
[1779989741724,52.75,73379.04,0.0,0.99037,1e-05,1.87901]
[1779989741966,52.75,73379.04,0.0,0.99037,1e-05,1.87901]
[1779989747573,52.76,73372.51,0.0,0.99032,1e-05,1.88732]
[1779989749849,52.76,73371.28,0.0,0.99031,1e-05,1.88883]
[1779989749970,52.76,73371.28,0.0,0.99031,1e-05,1.88883]
[1779989749985,52.76,73371.28,0.0,0.99031,1e-05,1.88883]
[1779989750218,52.76,73371.28,0.0,0.99031,1e-05,1.88883]
[1779989750236,52.76,73371.78,0.0,0.99032,1e-05,1.88839]
[1779989755628,52.76,73371.29,0.0,0.99031,1e-05,1.88967]
[1779989758649,52.77,73363.05,0.0,0.99025,1e-05,1.89919]
[1779989759656,52.77,73361.47,0.0,0.99024,1e-05,1.9012]
[1779989763670,52.77,73360.32,0.0,0.99023,1e-05,1.90279]
[1779989763723,52.77,73360.32,0.0,0.99023,1e-05,1.90279]
[1779989763824,52.77,73360.15,0.0,0.99023,1e-05,1.90308]
[1779989764564,52.77,73360.15,0.0,0.99023,1e-05,1.90308]
[1779989764718,52.77,73360.15,0.0,0.99023,1e-05,1.90308]
[1779989766709,52.77,73364.05,0.0,0.99025,1e-05,1.89896]
[1779989768720,52.77,73368.85,0.0,0.99028,1e-05,1.89376]
[1779989769777,52.77,73368.85,0.0,0.99028,1e-05,1.89376]
[1779989769968,52.77,73368.85,0.0,0.99028,1e-05,1.89376]
[1779989769970,52.77,73368.85,0.0,0.99028,1e-05,1.89376]
[1779989770218,52.77,73368.85,0.0,0.99028,1e-05,1.89376]
[1779989770320,52.77,73370.82,0.0,0.9903,1e-05,1.89178]
[1779989775769,52.78,73374.26,0.0,0.99032,1e-05,1.8885]
[1779989779473,52.78,73375.66,0.0,0.99032,1e-05,1.8873]
[1779989779723,52.78,73375.66,0.0,0.99032,1e-05,1.8873]
[1779989779762,52.78,73375.66,0.0,0.99032,1e-05,1.8873]
[1779989779970,52.78,73375.66,0.0,0.99032,1e-05,1.8873]
[1779989779987,52.78,73375.54,0.0,0.99032,1e-05,1.88755]
[1779989785836,52.78,73376.79,0.0,0.99033,1e-05,1.88677]
[1779989785968,52.78,73376.79,0.0,0.99033,1e-05,1.88677]
[1779989787746,52.78,73381.7,0.0,0.99036,1e-05,1.88152]
[1779989787974,52.78,73381.7,0.0,0.99036,1e-05,1.88152]
[1779989788005,52.78,73382.28,0.0,0.99036,1e-05,1.881]
[1779989793208,52.79,73382.95,0.0,0.99037,1e-05,1.87963]
[1779989793223,52.79,73382.95,0.0,0.99037,1e-05,1.87963]
[1779989794903,52.79,73378.99,0.0,0.99034,1e-05,1.88447]
[1779989796385,52.79,73378.99,0.0,0.99034,1e-05,1.88447]
[1779989796471,52.79,73379.18,0.0,0.99034,1e-05,1.88438]
[1779989796805,52.79,73379.18,0.0,0.99034,1e-05,1.88438]
[1779989796967,52.79,73379.18,0.0,0.99034,1e-05,1.88438]
[1779989797055,52.79,73378.74,0.0,0.99034,1e-05,1.885]
[1779989802959,52.79,73378.07,0.0,0.99033,1e-05,1.8865]
[1779989805034,52.79,73377.06,0.0,0.99032,1e-05,1.88776]
[1779989805220,52.79,73377.06,0.0,0.99032,1e-05,1.88776]
[1779989805290,52.79,73377.06,0.0,0.99032,1e-05,1.88776]
[1779989805321,52.79,73377.06,0.0,0.99032,1e-05,1.88788]
[1779989805471,52.79,73377.06,0.0,0.99032,1e-05,1.88788]
[1779989811015,52.8,73379.18,0.0,0.99033,1e-05,1.88619]
[1779989811702,52.8,73379.18,0.0,0.99033,1e-05,1.88619]
[1779989811723,52.8,73379.18,0.0,0.99033,1e-05,1.88619]
[1779989811950,52.8,73379.18,0.0,0.99033,1e-05,1.88619]
[1779989811970,52.8,73379.18,0.0,0.99033,1e-05,1.88619]
[1779989812350,52.8,73379.18,0.0,0.99033,1e-05,1.88619]
[1779989812443,52.8,73377.69,0.0,0.99032,1e-05,1.88809]
[1779989818064,52.8,73377.56,0.0,0.99031,1e-05,1.8888]
[1779989820079,52.8,73382.52,0.0,0.99035,1e-05,1.88346]
[1779989820928,52.8,73382.52,0.0,0.99035,1e-05,1.88346]
[1779989820973,52.8,73382.52,0.0,0.99035,1e-05,1.88346]
[1779989821129,52.8,73382.52,0.0,0.99035,1e-05,1.88346]
[1779989821223,52.8,73382.52,0.0,0.99035,1e-05,1.88346]
[1779989821284,52.8,73382.52,0.0,0.99034,1e-05,1.88358]
[1779989827127,52.81,73382.64,0.0,0.99034,1e-05,1.88416]
[1779989832163,52.81,73385.96,0.0,0.99036,1e-05,1.88106]
[1779989832506,52.81,73385.96,0.0,0.99036,1e-05,1.88106]
[1779989832724,52.81,73385.96,0.0,0.99036,1e-05,1.88106]
[1779989832741,52.81,73385.96,0.0,0.99036,1e-05,1.88106]
[1779989832968,52.81,73385.96,0.0,0.99036,1e-05,1.88106]
[1779989833069,52.81,73385.96,0.0,0.99036,1e-05,1.88118]
[1779989837198,52.81,73380.53,0.0,0.99032,1e-05,1.88776]
[1779989838205,52.81,73373.57,0.0,0.99027,1e-05,1.89569]
[1779989838894,52.81,73373.57,0.0,0.99027,1e-05,1.89569]
[1779989838969,52.81,73373.57,0.0,0.99027,1e-05,1.89569]
[1779989839181,52.81,73373.57,0.0,0.99027,1e-05,1.89569]
[1779989839223,52.81,73373.57,0.0,0.99027,1e-05,1.89569]
[1779989839323,52.82,73373.61,0.0,0.99027,1e-05,1.89576]
[1779989841024,52.82,73374.24,0.0,0.99028,1e-05,1.89515]
[1779989843240,52.82,73368.66,0.0,0.99024,1e-05,1.90173]
[1779989845490,52.82,73368.59,0.0,0.99023,1e-05,1.9019]
[1779989845621,52.82,73369.49,0.0,0.99024,1e-05,1.90097]
[1779989845730,52.82,73369.49,0.0,0.99024,1e-05,1.90097]
[1779989846261,52.82,73374.41,0.0,0.99027,1e-05,1.89552]
[1779989847268,52.82,73378.27,0.0,0.9903,1e-05,1.89127]
[1779989849282,52.82,73379.31,0.0,0.9903,1e-05,1.8903]
[1779989852346,52.82,73379.78,0.0,0.99031,1e-05,1.88884]
[1779989852462,52.82,73379.78,0.0,0.99031,1e-05,1.88884]
[1779989852469,52.82,73379.78,0.0,0.99031,1e-05,1.88884]
[1779989852440,52.82,73379.9,0.0,0.99031,1e-05,1.88892]
[1779989853310,52.82,73379.84,0.0,0.99031,1e-05,1.88899]
[1779989855482,52.82,73369.33,0.0,0.99024,1e-05,1.90114]
[1779989857337,52.82,73369.19,0.0,0.99024,1e-05,1.90139]
[1779989857575,52.82,73369.19,0.0,0.99024,1e-05,1.90139]
[1779989857727,52.82,73369.19,0.0,0.99024,1e-05,1.90139]
[1779989857871,52.82,73369.19,0.0,0.99024,1e-05,1.90139]
[1779989857973,52.82,73369.19,0.0,0.99024,1e-05,1.90139]
[1779989858348,52.83,73369.82,0.0,0.99024,1e-05,1.90076]
[1779989863383,52.83,73369.87,0.0,0.99024,1e-05,1.90115]
[1779989866061,52.83,73370.32,0.0,0.99024,1e-05,1.90082]
[1779989866204,52.83,73370.32,0.0,0.99024,1e-05,1.90082]
[1779989866221,52.83,73370.32,0.0,0.99024,1e-05,1.90082]
[1779989866404,52.83,73370.61,0.0,0.99024,1e-05,1.90058]
[1779989872446,52.83,73370.55,0.0,0.99024,1e-05,1.90125]
[1779989878488,52.83,73370.41,0.0,0.99023,1e-05,1.90193]
[1779989880375,52.84,73370.06,0.0,0.99023,1e-05,1.90241]
[1779989880494,52.84,73370.06,0.0,0.99023,1e-05,1.90241]
[1779989880512,52.84,73369.53,0.0,0.99023,1e-05,1.90301]
[1779989881515,52.84,73354.33,0.0,0.99012,1e-05,1.92039]
[1779989882522,52.84,73348.27,0.0,0.99008,1e-05,1.92735]
[1779989885995,52.84,73347.79,0.0,0.99008,1e-05,1.92801]
[1779989886218,52.84,73347.79,0.0,0.99008,1e-05,1.92801]
[1779989890581,52.84,73344.69,0.0,0.99005,1e-05,1.93174]
[1779989895609,52.84,73344.15,0.0,0.99005,1e-05,1.93248]
[1779989895724,52.84,73344.15,0.0,0.99005,1e-05,1.93248]
[1779989896846,52.84,73344.16,0.0,0.99005,1e-05,1.93249]
[1779989896972,52.84,73344.16,0.0,0.99005,1e-05,1.93249]
[1779989896999,52.84,73344.11,0.0,0.99005,1e-05,1.93258]
[1779989899721,52.84,73344.1,0.0,0.99005,1e-05,1.93265]
[1779989903671,52.84,73347.89,0.0,0.99007,1e-05,1.92848]
[1779989905005,52.84,73347.89,0.0,0.99007,1e-05,1.92848]
[1779989905222,52.84,73347.89,0.0,0.99007,1e-05,1.92848]
[1779989906454,52.84,73349.71,0.0,0.99009,1e-05,1.92644]
[1779989906477,52.84,73349.71,0.0,0.99009,1e-05,1.92644]
[1779989906518,52.84,73351.29,0.0,0.9901,1e-05,1.92468]
[1779989910720,52.84,73356.85,0.0,0.99013,1e-05,1.91859]
[1779989911727,52.84,73361.78,0.0,0.99017,1e-05,1.91188]
[1779989912734,52.84,73365.63,0.0,0.9902,1e-05,1.90759]
[1779989914749,52.84,73374.02,0.0,0.99025,1e-05,1.89828]
[1779989915755,52.84,73379.59,0.0,0.99029,1e-05,1.89211]
[1779989918539,52.84,73380.51,0.0,0.9903,1e-05,1.89118]
[1779989918722,52.85,73380.52,0.0,0.9903,1e-05,1.89138]
[1779989924833,52.85,73379.02,0.0,0.99028,1e-05,1.8937]
[1779989927166,52.85,73379.21,0.0,0.99028,1e-05,1.89359]
[1779989927219,52.85,73379.21,0.0,0.99028,1e-05,1.89359]
[1779989927319,52.85,73379.21,0.0,0.99028,1e-05,1.89359]
[1779989927470,52.85,73379.21,0.0,0.99028,1e-05,1.89359]
[1779989927569,52.85,73379.09,0.0,0.99028,1e-05,1.89394]
[1779989928861,52.85,73373.39,0.0,0.99024,1e-05,1.90046]
[1779989934414,52.85,73372.78,0.0,0.99024,1e-05,1.90152]
[1779989934469,52.85,73372.78,0.0,0.99024,1e-05,1.90152]
[1779989934515,52.85,73372.69,0.0,0.99023,1e-05,1.9018]
[1779989934602,52.85,73372.69,0.0,0.99023,1e-05,1.9018]
[1779989934720,52.85,73372.69,0.0,0.99023,1e-05,1.9018]
[1779989939938,52.86,73374.21,0.0,0.99024,1e-05,1.90054]
[1779989941952,52.86,73379.24,0.0,0.99027,1e-05,1.89506]
[1779989943343,52.86,73379.24,0.0,0.99027,1e-05,1.89506]
[1779989943468,52.86,73379.24,0.0,0.99027,1e-05,1.89506]
[1779989943517,52.86,73379.24,0.0,0.99027,1e-05,1.89506]
[1779989943501,52.86,73382.23,0.0,0.99029,1e-05,1.8918]
[1779989943717,52.86,73382.23,0.0,0.99029,1e-05,1.8918]
[1779989949155,52.86,73384.1,0.0,0.9903,1e-05,1.89025]
[1779989949224,52.86,73384.1,0.0,0.9903,1e-05,1.89025]
[1779989954038,52.86,73392.87,0.0,0.99036,1e-05,1.88111]
[1779989955046,52.86,73398.04,0.0,0.99039,1e-05,1.87547]
[1779989956055,52.87,73402.86,0.0,0.99042,1e-05,1.87024]
[1779989958069,52.87,73398.44,0.0,0.99039,1e-05,1.87546]
[1779989961680,52.87,73398.92,0.0,0.99039,1e-05,1.87535]
[1779989961719,52.87,73398.92,0.0,0.99039,1e-05,1.87535]
[1779989962003,52.87,73398.92,0.0,0.99039,1e-05,1.87535]
[1779989962225,52.87,73398.92,0.0,0.99039,1e-05,1.87535]
[1779989962325,52.87,73399.64,0.0,0.9904,1e-05,1.87469]
[1779989965118,52.87,73402.42,0.0,0.99041,1e-05,1.87203]
[1779989967132,52.87,73408.61,0.0,0.99045,1e-05,1.86545]
[1779989970072,52.88,73410.28,0.0,0.99046,1e-05,1.86393]
[1779989970327,52.88,73410.28,0.0,0.99046,1e-05,1.86393]
[1779989970428,52.88,73410.44,0.0,0.99046,1e-05,1.86392]
[1779989972607,52.88,73410.41,0.0,0.99047,1e-05,1.86297]
[1779989973174,52.88,73409.94,0.0,0.99046,1e-05,1.86382]
[1779989977203,52.88,73406.13,0.0,0.99043,1e-05,1.86872]
[1779989978750,52.88,73406.54,0.0,0.99043,1e-05,1.86842]
[1779989984252,52.89,73407.13,0.0,0.99043,1e-05,1.86872]
[1779989989012,52.89,73408.17,0.0,0.99044,1e-05,1.8682]
[1779989989227,52.89,73408.17,0.0,0.99044,1e-05,1.8682]
[1779989991471,52.89,73408.35,0.0,0.99043,1e-05,1.86832]
[1779989991493,52.89,73408.48,0.0,0.99043,1e-05,1.86834]
[1779989991720,52.89,73408.48,0.0,0.99043,1e-05,1.86834]
[1779989992313,52.9,73408.3,0.0,0.99043,1e-05,1.8687]
[1779989993320,52.9,73410.97,0.0,0.99045,1e-05,1.86589]
[1779989994201,52.9,73410.97,0.0,0.99045,1e-05,1.86589]
[1779989994218,52.9,73410.97,0.0,0.99045,1e-05,1.86589]
[1779989996141,52.9,73414.11,0.0,0.99047,1e-05,1.86274]
[1779989998355,52.9,73417.88,0.0,0.99049,1e-05,1.85909]
[1779990001376,52.9,73425.65,0.0,0.99054,1e-05,1.85105]
[1779990002383,52.9,73431.02,0.0,0.99057,1e-05,1.84533]
[1779990007013,52.91,73430.24,0.0,0.99056,1e-05,1.847]
[1779990007218,52.91,73430.24,0.0,0.99056,1e-05,1.847]
[1779990007436,52.91,73426.07,0.0,0.99053,1e-05,1.85178]
[1779990011437,52.91,73424.9,0.0,0.99052,1e-05,1.85364]
[1779990011467,52.91,73424.9,0.0,0.99052,1e-05,1.85364]
[1779990011539,52.91,73424.26,0.0,0.99052,1e-05,1.85453]
[1779990013507,52.92,73418.81,0.0,0.99048,1e-05,1.86091]
[1779990014494,52.92,73412.43,0.0,0.99044,1e-05,1.86816]
[1779990014751,52.92,73412.43,0.0,0.99044,1e-05,1.86816]
[1779990015907,52.92,73412.76,0.0,0.99044,1e-05,1.86797]
[1779990015970,52.92,73412.76,0.0,0.99044,1e-05,1.86797]
[1779990016508,52.92,73412.45,0.0,0.99043,1e-05,1.86847]
[1779990017515,52.92,73416.45,0.0,0.99046,1e-05,1.86419]
[1779990020547,52.92,73418.13,0.0,0.99047,1e-05,1.86265]
[1779990020728,52.92,73418.97,0.0,0.99047,1e-05,1.86189]
[1779990025573,52.93,73416.39,0.0,0.99045,1e-05,1.86559]
[1779990027260,52.93,73416.5,0.0,0.99045,1e-05,1.86563]
[1779990027289,52.93,73416.5,0.0,0.99045,1e-05,1.86563]
[1779990027472,52.93,73416.5,0.0,0.99045,1e-05,1.86563]
[1779990027504,52.93,73416.5,0.0,0.99045,1e-05,1.86563]
[1779990027587,52.93,73416.29,0.0,0.99045,1e-05,1.86603]
[1779990027725,52.93,73416.29,0.0,0.99045,1e-05,1.86603]
[1779990031615,52.93,73420.05,0.0,0.99048,1e-05,1.86137]
[1779990032861,52.93,73420.26,0.0,0.99048,1e-05,1.86148]
[1779990032971,52.93,73420.26,0.0,0.99048,1e-05,1.86148]
[1779990035644,52.94,73423.81,0.0,0.9905,1e-05,1.85806]
[1779990035721,52.94,73423.81,0.0,0.9905,1e-05,1.85806]
[1779990035973,52.94,73423.81,0.0,0.9905,1e-05,1.85806]
[1779990036651,52.94,73427.82,0.0,0.99052,1e-05,1.85363]
[1779990037435,52.94,73427.82,0.0,0.99052,1e-05,1.85363]
[1779990037468,52.94,73427.82,0.0,0.99052,1e-05,1.85363]
[1779990037658,52.94,73430.89,0.0,0.99054,1e-05,1.85061]
[1779990042693,52.94,73432.78,0.0,0.99055,1e-05,1.84948]
[1779990043700,52.94,73430.46,0.0,0.99053,1e-05,1.85222]
[1779990045294,52.94,73429.8,0.0,0.99053,1e-05,1.85313]
[1779990045468,52.94,73429.8,0.0,0.99053,1e-05,1.85313]
[1779990045785,52.94,73429.8,0.0,0.99053,1e-05,1.85313]
[1779990045972,52.94,73429.8,0.0,0.99053,1e-05,1.85313]
[1779990046000,52.95,73429.75,0.0,0.99052,1e-05,1.85337]
[1779990047730,52.95,73431.74,0.0,0.99054,1e-05,1.85155]
[1779990049042,52.95,73431.74,0.0,0.99054,1e-05,1.85155]
[1779990055784,52.96,73431.75,0.0,0.99053,1e-05,1.85302]
[1779990061477,52.96,73431.77,0.0,0.99052,1e-05,1.85374]
[1779990061720,52.96,73431.77,0.0,0.99052,1e-05,1.85374]
[1779990061579,52.96,73431.86,0.0,0.99052,1e-05,1.85382]
[1779990061920,52.96,73431.86,0.0,0.99052,1e-05,1.85382]
[1779990061968,52.96,73431.86,0.0,0.99052,1e-05,1.85382]
[1779990062022,52.96,73431.87,0.0,0.99052,1e-05,1.85399]
[1779990067868,52.97,73430.34,0.0,0.9905,1e-05,1.85677]
[1779990069506,52.97,73430.34,0.0,0.9905,1e-05,1.85677]
[1779990069722,52.97,73430.34,0.0,0.9905,1e-05,1.85677]
[1779990069689,52.97,73429.05,0.0,0.99049,1e-05,1.85854]
[1779990069845,52.97,73429.05,0.0,0.99049,1e-05,1.85854]
[1779990069971,52.97,73429.05,0.0,0.99049,1e-05,1.85854]
[1779990070057,52.97,73426.32,0.0,0.99048,1e-05,1.86156]
[1779990075751,52.97,73425.38,0.0,0.99046,1e-05,1.86342]
[1779990075970,52.97,73425.38,0.0,0.99046,1e-05,1.86342]
[1779990077569,52.97,73425.61,0.0,0.99047,1e-05,1.86333]
[1779990077719,52.97,73425.61,0.0,0.99047,1e-05,1.86333]
[1779990077730,52.98,73425.77,0.0,0.99046,1e-05,1.86348]
[1779990080959,52.98,73428.07,0.0,0.99048,1e-05,1.86141]
[1779990082396,52.98,73428.07,0.0,0.99048,1e-05,1.86141]
[1779990082469,52.98,73428.07,0.0,0.99048,1e-05,1.86141]
[1779990082972,52.98,73430.1,0.0,0.99049,1e-05,1.85949]
[1779990087676,52.98,73429.5,0.0,0.99048,1e-05,1.86064]
[1779990087722,52.98,73429.5,0.0,0.99048,1e-05,1.86064]
[1779990087329,52.98,73427.81,0.0,0.99047,1e-05,1.86267]
[1779990090723,52.99,73427.53,0.0,0.99047,1e-05,1.86329]
[1779990091031,52.99,73428.01,0.0,0.99047,1e-05,1.86193]
[1779990093504,52.99,73427.99,0.0,0.99047,1e-05,1.8621]
[1779990093721,52.99,73427.99,0.0,0.99047,1e-05,1.8621]
[1779990099087,52.99,73427.56,0.0,0.99046,1e-05,1.86365]
[1779990101144,52.99,73427.56,0.0,0.99046,1e-05,1.86365]
[1779990101217,52.99,73427.56,0.0,0.99046,1e-05,1.86365]
[1779990104189,53.0,73427.03,0.0,0.99046,1e-05,1.86483]
[1779990104252,53.0,73427.03,0.0,0.99046,1e-05,1.86483]
[1779990106776,53.0,73423.32,0.0,0.99043,1e-05,1.86937]
[1779990106967,53.0,73423.32,0.0,0.99043,1e-05,1.86937]
[1779990107143,53.0,73424.18,0.0,0.99043,1e-05,1.86856]
[1779990109743,53.0,73424.47,0.0,0.99043,1e-05,1.86838]
[1779990109981,53.0,73424.43,0.0,0.99043,1e-05,1.86856]
[1779990115199,53.01,73423.74,0.0,0.99042,1e-05,1.87015]
[1779990118706,53.01,73423.63,0.0,0.99042,1e-05,1.8704]
[1779990118719,53.01,73423.63,0.0,0.99042,1e-05,1.8704]
[1779990119227,53.01,73423.47,0.0,0.99042,1e-05,1.87098]
[1779990124263,53.01,73422.87,0.0,0.99041,1e-05,1.87229]
[1779990128453,53.01,73423.86,0.0,0.99042,1e-05,1.87158]
[1779990128470,53.01,73423.86,0.0,0.99042,1e-05,1.87158]
[1779990134333,53.02,73424.52,0.0,0.99041,1e-05,1.87176]
[1779990138541,53.02,73424.38,0.0,0.99041,1e-05,1.8723]
[1779990138724,53.02,73424.38,0.0,0.99041,1e-05,1.8723]
[1779990140024,53.02,73423.91,0.0,0.99041,1e-05,1.87308]
[1779990140219,53.02,73423.91,0.0,0.99041,1e-05,1.87308]
[1779990140375,53.02,73423.76,0.0,0.99041,1e-05,1.87338]
[1779990145410,53.03,73422.98,0.0,0.9904,1e-05,1.87487]
[1779990149438,53.03,73413.34,0.0,0.99033,1e-05,1.8861]
[1779990150549,53.03,73413.34,0.0,0.99033,1e-05,1.8861]
[1779990150723,53.03,73413.34,0.0,0.99033,1e-05,1.8861]
[1779990150764,53.03,73408.36,0.0,0.99029,1e-05,1.89186]
[1779990156487,53.03,73408.1,0.0,0.9903,1e-05,1.89147]
[1779990158789,53.03,73402.94,0.0,0.99026,1e-05,1.89752]
[1779990161320,53.03,73401.51,0.0,0.99025,1e-05,1.8992]
[1779990161469,53.03,73401.51,0.0,0.99025,1e-05,1.8992]
[1779990163206,53.03,73401.89,0.0,0.99025,1e-05,1.89894]
[1779990163217,53.03,73401.89,0.0,0.99025,1e-05,1.89894]
[1779990163536,53.04,73401.86,0.0,0.99025,1e-05,1.89905]
[1779990168571,53.04,73399.63,0.0,0.99023,1e-05,1.90194]
[1779990169727,53.04,73399.63,0.0,0.99023,1e-05,1.90194]
[1779990169968,53.04,73400.12,0.0,0.99024,1e-05,1.90154]
[1779990174590,53.04,73401.78,0.0,0.99025,1e-05,1.89989]
[1779990174719,53.04,73401.78,0.0,0.99025,1e-05,1.89989]
[1779990174795,53.04,73403.37,0.0,0.99026,1e-05,1.89826]
[1779990175273,53.04,73403.37,0.0,0.99026,1e-05,1.89826]
[1779990175468,53.04,73403.37,0.0,0.99026,1e-05,1.89826]
[1779990180321,53.04,73404.51,0.0,0.99026,1e-05,1.89729]
[1779990182751,53.04,73405.61,0.0,0.99027,1e-05,1.89622]
[1779990182853,53.04,73405.96,0.0,0.99027,1e-05,1.896]
[1779990182968,53.04,73405.96,0.0,0.99027,1e-05,1.896]
[1779990185690,53.04,73398.37,0.0,0.99022,1e-05,1.90469]
[1779990188711,53.05,73398.2,0.0,0.99021,1e-05,1.9051]
[1779990191732,53.05,73402.29,0.0,0.99024,1e-05,1.90071]
[1779990196766,53.05,73406.31,0.0,0.99027,1e-05,1.89659]
[1779990201802,53.05,73404.54,0.0,0.99025,1e-05,1.8991]
[1779990203816,53.05,73399.41,0.0,0.99022,1e-05,1.90495]
[1779990204823,53.05,73395.82,0.0,0.99019,1e-05,1.90914]
[1779990209858,53.05,73398.13,0.0,0.9902,1e-05,1.90686]
[1779990210585,53.05,73398.13,0.0,0.9902,1e-05,1.90686]
[1779990210720,53.05,73398.13,0.0,0.9902,1e-05,1.90686]
[1779990210865,53.05,73398.32,0.0,0.9902,1e-05,1.90671]
[1779990216908,53.06,73396.47,0.0,0.9902,1e-05,1.90802]
[1779990219392,53.06,73396.17,0.0,0.99019,1e-05,1.90842]
[1779990222719,53.06,73398.19,0.0,0.99021,1e-05,1.90633]
[1779990226978,53.06,73402.8,0.0,0.99023,1e-05,1.90156]
[1779990228290,53.06,73402.8,0.0,0.99023,1e-05,1.90156]
[1779990228473,53.06,73402.8,0.0,0.99023,1e-05,1.90156]
[1779990228574,53.06,73406.88,0.0,0.99026,1e-05,1.89706]
[1779990228954,53.06,73406.88,0.0,0.99026,1e-05,1.89706]
[1779990228968,53.06,73406.88,0.0,0.99026,1e-05,1.89706]
[1779990229382,53.06,73406.88,0.0,0.99026,1e-05,1.89706]
[1779990235034,53.06,73407.89,0.0,0.99027,1e-05,1.89651]
[1779990238217,53.06,73408.21,0.0,0.99027,1e-05,1.89632]
[1779990238467,53.06,73408.21,0.0,0.99027,1e-05,1.89632]
[1779990238864,53.06,73408.21,0.0,0.99027,1e-05,1.89632]
[1779990238569,53.06,73408.3,0.0,0.99027,1e-05,1.89631]
[1779990238968,53.06,73408.3,0.0,0.99027,1e-05,1.89631]
[1779990242086,53.07,73400.32,0.0,0.99021,1e-05,1.9056]
[1779990243581,53.07,73400.32,0.0,0.99021,1e-05,1.9056]
[1779990243722,53.07,73400.32,0.0,0.99021,1e-05,1.9056]
[1779990243824,53.07,73399.45,0.0,0.9902,1e-05,1.90671]
[1779990244540,53.07,73399.45,0.0,0.9902,1e-05,1.90671]
[1779990244717,53.07,73399.45,0.0,0.9902,1e-05,1.90671]
[1779990248232,53.07,73401.55,0.0,0.99022,1e-05,1.90455]
[1779990248468,53.07,73401.55,0.0,0.99022,1e-05,1.90455]
[1779990248570,53.07,73403.28,0.0,0.99023,1e-05,1.90267]
[1779990254186,53.07,73403.58,0.0,0.99023,1e-05,1.90279]
[1779990255506,53.07,73403.58,0.0,0.99023,1e-05,1.90279]
[1779990255717,53.07,73403.58,0.0,0.99023,1e-05,1.90279]
[1779990261219,53.07,73405.02,0.0,0.99023,1e-05,1.90174]
[1779990265109,53.08,73404.15,0.0,0.99023,1e-05,1.90296]
[1779990265220,53.08,73404.15,0.0,0.99023,1e-05,1.90296]
[1779990265430,53.08,73404.15,0.0,0.99023,1e-05,1.90296]
[1779990265469,53.08,73404.15,0.0,0.99023,1e-05,1.90296]
[1779990265568,53.08,73402.2,0.0,0.99021,1e-05,1.90523]
[1779990270647,53.08,73401.7,0.0,0.99021,1e-05,1.90616]
[1779990272023,53.08,73401.68,0.0,0.99021,1e-05,1.90508]
[1779990272222,53.08,73401.68,0.0,0.99021,1e-05,1.90508]
[1779990272296,53.08,73399.02,0.0,0.99019,1e-05,1.90815]
[1779990273303,53.08,73391.46,0.0,0.99014,1e-05,1.91674]
[1779990274313,53.08,73384.49,0.0,0.99009,1e-05,1.92463]
[1779990275122,53.08,73384.49,0.0,0.99009,1e-05,1.92463]
[1779990275217,53.08,73384.49,0.0,0.99009,1e-05,1.92463]
[1779990275320,53.08,73382.23,0.0,0.99008,1e-05,1.92728]
[1779990277334,53.08,73376.64,0.0,0.99004,1e-05,1.9337]
[1779990279447,53.08,73376.73,0.0,0.99004,1e-05,1.93362]
[1779990280473,53.08,73375.81,0.0,0.99003,1e-05,1.93469]
[1779990280724,53.08,73375.81,0.0,0.99003,1e-05,1.93469]
[1779990280756,53.08,73375.81,0.0,0.99003,1e-05,1.93469]
[1779990280966,53.08,73375.81,0.0,0.99003,1e-05,1.93469]
[1779990280857,53.08,73375.81,0.0,0.99003,1e-05,1.93472]
[1779990286243,53.08,73376.15,0.0,0.99004,1e-05,1.9344]
[1779990286467,53.08,73376.15,0.0,0.99004,1e-05,1.9344]
[1779990286720,53.08,73376.59,0.0,0.99004,1e-05,1.93392]
[1779990287172,53.08,73376.59,0.0,0.99004,1e-05,1.93392]
[1779990287221,53.08,73376.59,0.0,0.99004,1e-05,1.93392]
[1779990292631,53.08,73376.15,0.0,0.99004,1e-05,1.93451]
[1779990292724,53.08,73376.15,0.0,0.99004,1e-05,1.93451]
[1779990292743,53.08,73376.15,0.0,0.99004,1e-05,1.93451]
[1779990292970,53.08,73376.15,0.0,0.99004,1e-05,1.93451]
[1779990292840,53.08,73376.74,0.0,0.99004,1e-05,1.93386]
[1779990296772,53.08,73376.29,0.0,0.99004,1e-05,1.93442]
[1779990300565,53.08,73371.43,0.0,0.99,1e-05,1.94]
[1779990300683,53.08,73371.43,0.0,0.99,1e-05,1.94]
[1779990300722,53.08,73371.43,0.0,0.99,1e-05,1.94]
[1779990300780,53.08,73371.31,0.0,0.99,1e-05,1.94014]
[1779990305421,53.08,73370.85,0.0,0.99,1e-05,1.94069]
[1779990305467,53.08,73370.85,0.0,0.99,1e-05,1.94069]
[1779990306529,53.08,73371.36,0.0,0.99,1e-05,1.94011]
[1779990306725,53.08,73371.36,0.0,0.99,1e-05,1.94011]
[1779990306820,53.08,73370.86,0.0,0.99,1e-05,1.94069]
[1779990309248,53.08,73371.73,0.0,0.99,1e-05,1.9397]
[1779990309467,53.08,73371.73,0.0,0.99,1e-05,1.9397]
[1779990314597,53.08,73376.85,0.0,0.99004,1e-05,1.93392]
[1779990315660,53.08,73376.85,0.0,0.99004,1e-05,1.93392]
[1779990315720,53.08,73376.85,0.0,0.99004,1e-05,1.93392]
[1779990315859,53.08,73376.85,0.0,0.99004,1e-05,1.93392]
[1779990315975,53.08,73376.85,0.0,0.99004,1e-05,1.93392]
[1779990315995,53.08,73377.96,0.0,0.99005,1e-05,1.9327]
[1779990322531,53.08,73378.65,0.0,0.99005,1e-05,1.93198]
[1779990322724,53.08,73378.65,0.0,0.99005,1e-05,1.93198]
[1779990325096,53.08,73378.72,0.0,0.99005,1e-05,1.93199]
[1779990325220,53.08,73378.72,0.0,0.99005,1e-05,1.93199]
[1779990325674,53.08,73377.21,0.0,0.99004,1e-05,1.93375]
[1779990326684,53.08,73382.08,0.0,0.99007,1e-05,1.92824]
[1779990327720,53.08,73397.29,0.0,0.99018,1e-05,1.91103]
[1779990329723,53.08,73403.31,0.0,0.99022,1e-05,1.90441]
[1779990330731,53.08,73413.35,0.0,0.99028,1e-05,1.89323]
[1779990331738,53.08,73415.63,0.0,0.9903,1e-05,1.88961]
[1779990336782,53.09,73417.7,0.0,0.99032,1e-05,1.88783]
[1779990337087,53.09,73417.7,0.0,0.99032,1e-05,1.88783]
[1779990337220,53.09,73417.7,0.0,0.99032,1e-05,1.88783]
[1779990340810,53.09,73414.62,0.0,0.99029,1e-05,1.89169]
[1779990345866,53.09,73468.8,0.0,0.99065,1e-05,1.83233]
[1779990346873,53.1,73477.77,0.0,0.9907,1e-05,1.8232]
[1779990347881,53.1,73484.22,0.0,0.99074,1e-05,1.8169]
[1779990348874,53.1,73484.22,0.0,0.99074,1e-05,1.8169]
[1779990348887,53.1,73485.31,0.0,0.99074,1e-05,1.81641]
[1779990349894,53.11,73534.57,0.0,0.99105,1e-05,1.76453]
[1779990350901,53.15,73590.75,0.0,0.99135,1e-05,1.71367]
[1779990351873,53.15,73590.75,0.0,0.99135,1e-05,1.71367]
[1779990351917,53.15,73598.65,0.0,0.9914,1e-05,1.70556]
[1779990352517,53.15,73598.65,0.0,0.9914,1e-05,1.70556]
[1779990352924,53.2,73615.39,0.0,0.99145,1e-05,1.69691]
[1779990353931,53.29,73620.53,0.0,0.99138,1e-05,1.7087]
[1779990354937,53.34,73596.17,0.0,0.99119,1e-05,1.74238]
[1779990355707,53.34,73596.17,0.0,0.99119,1e-05,1.74238]
[1779990355942,53.34,73568.47,0.0,0.99101,1e-05,1.77214]
[1779990356949,53.35,73568.64,0.0,0.99101,1e-05,1.77272]
[1779990358971,53.35,73576.66,0.0,0.99105,1e-05,1.76489]
[1779990359163,53.35,73576.66,0.0,0.99105,1e-05,1.76489]
[1779990359978,53.36,73576.99,0.0,0.99105,1e-05,1.76605]
[1779990361691,53.36,73576.02,0.0,0.99104,1e-05,1.76783]
[1779990362014,53.36,73569.91,0.0,0.991,1e-05,1.77426]
[1779990363020,53.37,73557.53,0.0,0.99091,1e-05,1.78885]
[1779990364036,53.38,73557.19,0.0,0.99091,1e-05,1.78994]
[1779990365772,53.38,73559.13,0.0,0.99092,1e-05,1.7886]
[1779990366041,53.38,73564.06,0.0,0.99094,1e-05,1.7841]
[1779990367050,53.39,73580.21,0.0,0.99104,1e-05,1.76781]
[1779990368126,53.39,73580.21,0.0,0.99104,1e-05,1.76781]
[1779990368057,53.39,73580.55,0.0,0.99104,1e-05,1.76821]
[1779990369064,53.4,73573.82,0.0,0.99099,1e-05,1.77605]
[1779990370071,53.4,73562.0,0.0,0.99091,1e-05,1.78928]
[1779990370350,53.4,73562.0,0.0,0.99091,1e-05,1.78928]
[1779990371078,53.4,73556.23,0.0,0.99087,1e-05,1.79598]
[1779990373556,53.41,73549.7,0.0,0.99082,1e-05,1.80406]
[1779990374105,53.41,73546.06,0.0,0.9908,1e-05,1.8085]
[1779990375112,53.42,73542.58,0.0,0.99077,1e-05,1.81277]
[1779990379492,53.43,73539.53,0.0,0.99074,1e-05,1.81833]
[1779990379729,53.43,73539.53,0.0,0.99074,1e-05,1.81833]
[1779990380150,53.43,73529.53,0.0,0.99067,1e-05,1.82978]
[1779990381158,53.44,73530.99,0.0,0.99068,1e-05,1.82886]
[1779990386196,53.45,73528.25,0.0,0.99064,1e-05,1.83509]
[1779990391231,53.47,73530.8,0.0,0.99064,1e-05,1.83443]
[1779990394254,53.48,73527.1,0.0,0.99061,1e-05,1.84037]
[1779990397281,53.49,73521.46,0.0,0.99056,1e-05,1.8484]
[1779990399295,53.5,73515.89,0.0,0.99052,1e-05,1.8556]
[1779990404330,53.51,73519.85,0.0,0.99053,1e-05,1.85378]
[1779990407554,53.52,73523.33,0.0,0.99054,1e-05,1.85152]
[1779990409367,53.52,73514.8,0.0,0.99048,1e-05,1.86183]
[1779990411381,53.53,73517.18,0.0,0.99049,1e-05,1.86021]
[1779990412388,53.53,73523.07,0.0,0.99053,1e-05,1.85428]
[1779990415409,53.54,73514.98,0.0,0.99046,1e-05,1.86461]
[1779990416416,53.54,73518.95,0.0,0.99049,1e-05,1.86076]
[1779990417483,53.54,73518.95,0.0,0.99049,1e-05,1.86076]
[1779990417536,53.55,73525.41,0.0,0.99053,1e-05,1.8542]
[1779990421451,53.55,73535.2,0.0,0.99059,1e-05,1.84416]
[1779990422458,53.55,73536.41,0.0,0.99059,1e-05,1.84302]
[1779990424716,53.55,73537.92,0.0,0.9906,1e-05,1.84155]
[1779990424754,53.55,73540.66,0.0,0.99062,1e-05,1.83875]
[1779990429507,53.56,73551.08,0.0,0.99068,1e-05,1.82944]
[1779990431521,53.56,73552.47,0.0,0.99068,1e-05,1.82832]
[1779990434542,53.57,73545.59,0.0,0.99063,1e-05,1.8363]
[1779990435549,53.57,73542.18,0.0,0.99061,1e-05,1.84016]
[1779990436556,53.57,73537.7,0.0,0.99058,1e-05,1.84518]
[1779990439577,53.57,73534.08,0.0,0.99056,1e-05,1.84957]
[1779990443604,53.57,73529.64,0.0,0.99052,1e-05,1.855]
[1779990444734,53.57,73529.64,0.0,0.99052,1e-05,1.855]
[1779990444825,53.58,73532.48,0.0,0.99054,1e-05,1.85205]
[1779990448722,53.58,73534.32,0.0,0.99055,1e-05,1.85106]
[1779990448966,53.58,73534.32,0.0,0.99055,1e-05,1.85106]
[1779990449068,53.59,73534.9,0.0,0.99054,1e-05,1.85193]
[1779990453675,53.6,73530.76,0.0,0.99051,1e-05,1.8573]
[1779990458710,53.61,73530.28,0.0,0.99049,1e-05,1.86027]
[1779990462738,53.62,73519.45,0.0,0.99042,1e-05,1.873]
[1779990463745,53.62,73517.89,0.0,0.9904,1e-05,1.87482]
[1779990468780,53.62,73517.3,0.0,0.9904,1e-05,1.876]
[1779990469787,53.62,73511.94,0.0,0.99036,1e-05,1.882]
[1779990470722,53.62,73511.94,0.0,0.99036,1e-05,1.882]
[1779990470793,53.62,73513.02,0.0,0.99037,1e-05,1.88091]
[1779990475829,53.62,73511.11,0.0,0.99035,1e-05,1.88349]
[1779990480864,53.63,73509.52,0.0,0.99034,1e-05,1.88569]
[1779990481871,53.63,73511.66,0.0,0.99035,1e-05,1.88343]
[1779990483107,53.63,73511.66,0.0,0.99035,1e-05,1.88343]
[1779990483174,53.63,73514.51,0.0,0.99037,1e-05,1.88047]
[1779990483899,53.63,73531.62,0.0,0.99048,1e-05,1.86173]
[1779990484906,53.63,73545.71,0.0,0.99057,1e-05,1.84652]
[1779990485705,53.63,73545.71,0.0,0.99057,1e-05,1.84652]
[1779990485810,53.63,73545.71,0.0,0.99057,1e-05,1.84652]
[1779990485913,53.63,73553.88,0.0,0.99063,1e-05,1.83782]
[1779990486920,53.63,73556.51,0.0,0.99064,1e-05,1.83514]
[1779990488934,53.63,73558.42,0.0,0.99065,1e-05,1.83343]
[1779990490948,53.63,73568.97,0.0,0.99072,1e-05,1.82246]
[1779990491957,53.64,73574.91,0.0,0.99075,1e-05,1.81629]
[1779990492964,53.64,73574.25,0.0,0.99075,1e-05,1.81719]
[1779990493971,53.64,73570.19,0.0,0.99072,1e-05,1.82174]
[1779990496991,53.64,73565.31,0.0,0.99069,1e-05,1.82759]
[1779990497999,53.64,73558.76,0.0,0.99064,1e-05,1.83502]
[1779990499006,53.64,73562.2,0.0,0.99066,1e-05,1.8315]
[1779990501031,53.65,73558.6,0.0,0.99064,1e-05,1.83574]
[1779990503045,53.65,73556.32,0.0,0.99062,1e-05,1.83854]
[1779990508080,53.65,73556.17,0.0,0.99062,1e-05,1.83954]
[1779990512108,53.66,73550.07,0.0,0.99058,1e-05,1.84549]
[1779990513115,53.66,73551.89,0.0,0.99059,1e-05,1.84369]
[1779990514122,53.66,73554.61,0.0,0.99061,1e-05,1.84107]
[1779990517146,53.66,73551.2,0.0,0.99058,1e-05,1.84524]
[1779990519160,53.66,73540.46,0.0,0.99051,1e-05,1.85721]
[1779990520167,53.66,73538.23,0.0,0.99049,1e-05,1.85977]
[1779990520735,53.66,73538.23,0.0,0.99049,1e-05,1.85977]
[1779990521174,53.66,73535.07,0.0,0.99047,1e-05,1.86334]
[1779990523188,53.67,73541.95,0.0,0.99051,1e-05,1.85663]
[1779990528223,53.68,73542.81,0.0,0.99051,1e-05,1.8577]
[1779990533258,53.68,73541.96,0.0,0.9905,1e-05,1.85956]
[1779990538293,53.69,73542.34,0.0,0.9905,1e-05,1.8598]
[1779990540051,53.69,73542.26,0.0,0.99049,1e-05,1.86002]
[1779990540218,53.69,73542.26,0.0,0.99049,1e-05,1.86002]
[1779990542726,53.69,73541.89,0.0,0.99049,1e-05,1.8608]
[1779990543329,53.69,73541.85,0.0,0.99049,1e-05,1.86097]
[1779990547215,53.69,73542.5,0.0,0.99049,1e-05,1.86052]
[1779990547474,53.69,73542.55,0.0,0.99049,1e-05,1.86071]
[1779990552553,53.7,73542.45,0.0,0.99049,1e-05,1.86132]
[1779990555827,53.7,73542.03,0.0,0.99048,1e-05,1.86215]
[1779990555974,53.7,73542.03,0.0,0.99048,1e-05,1.86215]
[1779990556076,53.7,73536.22,0.0,0.99044,1e-05,1.86871]
[1779990557437,53.7,73536.79,0.0,0.99045,1e-05,1.86809]
[1779990557470,53.7,73536.79,0.0,0.99045,1e-05,1.86809]
[1779990557561,53.7,73537.49,0.0,0.99045,1e-05,1.86744]
[1779990559441,53.7,73541.74,0.0,0.99048,1e-05,1.86302]
[1779990560830,53.7,73541.74,0.0,0.99048,1e-05,1.86302]
[1779990560976,53.7,73541.74,0.0,0.99048,1e-05,1.86302]
[1779990565383,53.7,73543.86,0.0,0.99049,1e-05,1.8613]
[1779990565472,53.7,73543.86,0.0,0.99049,1e-05,1.8613]
[1779990565484,53.7,73544.12,0.0,0.99049,1e-05,1.86114]
[1779990570519,53.71,73544.45,0.0,0.99049,1e-05,1.86139]
[1779990572414,53.71,73545.16,0.0,0.9905,1e-05,1.85959]
[1779990572467,53.71,73545.16,0.0,0.9905,1e-05,1.85959]
[1779990572472,53.71,73545.16,0.0,0.9905,1e-05,1.85959]
[1779990572734,53.71,73545.16,0.0,0.9905,1e-05,1.85959]
[1779990572835,53.71,73545.16,0.0,0.99049,1e-05,1.85971]
[1779990578575,53.71,73545.15,0.0,0.99049,1e-05,1.86048]
[1779990581818,53.71,73544.95,0.0,0.99049,1e-05,1.86095]
[1779990581969,53.71,73544.95,0.0,0.99049,1e-05,1.86095]
[1779990587637,53.72,73542.52,0.0,0.99047,1e-05,1.86444]
[1779990592880,53.72,73542.26,0.0,0.99046,1e-05,1.8652]
[1779990592884,53.72,73542.26,0.0,0.99046,1e-05,1.8652]
[1779990592970,53.72,73542.26,0.0,0.99046,1e-05,1.8652]
[1779990593030,53.72,73541.72,0.0,0.99046,1e-05,1.86591]
[1779990598215,53.72,73541.37,0.0,0.99045,1e-05,1.86676]
[1779990598226,53.73,73541.94,0.0,0.99046,1e-05,1.86637]
[1779990598480,53.73,73541.94,0.0,0.99046,1e-05,1.86637]
[1779990603162,53.73,73543.18,0.0,0.99046,1e-05,1.86539]
[1779990603220,53.73,73543.18,0.0,0.99046,1e-05,1.86539]
[1779990608788,53.73,73538.9,0.0,0.99043,1e-05,1.87086]
[1779990614363,53.73,73537.77,0.0,0.99042,1e-05,1.87253]
[1779990614472,53.74,73538.04,0.0,0.99042,1e-05,1.87233]
[1779990614659,53.74,73538.04,0.0,0.99042,1e-05,1.87233]
[1779990614727,53.74,73538.04,0.0,0.99042,1e-05,1.87233]
[1779990614830,53.74,73537.75,0.0,0.99042,1e-05,1.87275]
[1779990619865,53.74,73542.12,0.0,0.99044,1e-05,1.86849]
[1779990620964,53.74,73542.12,0.0,0.99044,1e-05,1.86849]
[1779990621229,53.74,73542.12,0.0,0.99044,1e-05,1.86849]
[1779990626914,53.74,73539.69,0.0,0.99042,1e-05,1.87191]
[1779990627686,53.74,73539.69,0.0,0.99042,1e-05,1.87191]
[1779990627721,53.74,73539.69,0.0,0.99042,1e-05,1.87191]
[1779990628166,53.74,73539.69,0.0,0.99042,1e-05,1.87191]
[1779990628223,53.74,73539.69,0.0,0.99042,1e-05,1.87191]
[1779990628267,53.74,73538.79,0.0,0.99042,1e-05,1.8731]
[1779990632962,53.75,73529.47,0.0,0.99036,1e-05,1.88257]
[1779990634976,53.75,73530.35,0.0,0.99036,1e-05,1.88178]
[1779990635673,53.75,73530.35,0.0,0.99036,1e-05,1.88178]
[1779990635719,53.75,73530.35,0.0,0.99036,1e-05,1.88178]
[1779990637566,53.75,73531.95,0.0,0.99037,1e-05,1.8802]
[1779990637719,53.75,73531.95,0.0,0.99037,1e-05,1.8802]
[1779990637997,53.75,73533.41,0.0,0.99038,1e-05,1.87868]
[1779990643034,53.75,73534.34,0.0,0.99038,1e-05,1.87812]
[1779990648023,53.75,73535.14,0.0,0.99039,1e-05,1.87763]
[1779990648220,53.75,73535.14,0.0,0.99039,1e-05,1.87763]
[1779990654111,53.76,73536.17,0.0,0.99039,1e-05,1.87719]
[1779990659147,53.76,73535.05,0.0,0.99038,1e-05,1.879]
[1779990660154,53.76,73527.35,0.0,0.99033,1e-05,1.88746]
[1779990662182,53.76,73527.09,0.0,0.99033,1e-05,1.88792]
[1779990662222,53.76,73527.09,0.0,0.99033,1e-05,1.88792]
[1779990663684,53.76,73527.02,0.0,0.99032,1e-05,1.88816]
[1779990663720,53.76,73527.02,0.0,0.99032,1e-05,1.88816]
[1779990664182,53.76,73527.06,0.0,0.99032,1e-05,1.88819]
[1779990668210,53.76,73516.03,0.0,0.99025,1e-05,1.90061]
[1779990669217,53.76,73509.87,0.0,0.99021,1e-05,1.90752]
[1779990670224,53.76,73508.19,0.0,0.9902,1e-05,1.90945]
[1779990672677,53.76,73508.77,0.0,0.9902,1e-05,1.9089]
[1779990672731,53.76,73508.77,0.0,0.9902,1e-05,1.9089]
[1779990674905,53.77,73509.34,0.0,0.9902,1e-05,1.9084]
[1779990677273,53.77,73502.63,0.0,0.99016,1e-05,1.91596]
[1779990678280,53.77,73498.65,0.0,0.99013,1e-05,1.92048]
[1779990683315,53.77,73498.26,0.0,0.99013,1e-05,1.92104]
[1779990687771,53.77,73497.13,0.0,0.99012,1e-05,1.92236]
[1779990687977,53.77,73497.13,0.0,0.99012,1e-05,1.92236]
[1779990688905,53.77,73497.09,0.0,0.99012,1e-05,1.92244]
[1779990688970,53.77,73497.09,0.0,0.99012,1e-05,1.92244]
[1779990690364,53.77,73497.79,0.0,0.99012,1e-05,1.92169]
[1779990692379,53.77,73505.26,0.0,0.99018,1e-05,1.91224]
[1779990693385,53.77,73512.37,0.0,0.99023,1e-05,1.90438]
[1779990694512,53.77,73512.37,0.0,0.99023,1e-05,1.90438]
[1779990694730,53.77,73512.95,0.0,0.99023,1e-05,1.90379]
[1779990700435,53.77,73512.91,0.0,0.99023,1e-05,1.90416]
[1779990701747,53.77,73511.84,0.0,0.99022,1e-05,1.9054]
[1779990701983,53.77,73511.84,0.0,0.99022,1e-05,1.9054]
[1779990706093,53.77,73506.88,0.0,0.99019,1e-05,1.9111]
[1779990706219,53.77,73506.88,0.0,0.99019,1e-05,1.9111]
[1779990706320,53.77,73506.88,0.0,0.99019,1e-05,1.91114]
[1779990709500,53.77,73499.2,0.0,0.99013,1e-05,1.91983]
[1779990710799,53.77,73497.48,0.0,0.99012,1e-05,1.92177]
[1779990710972,53.77,73497.48,0.0,0.99012,1e-05,1.92177]
[1779990712379,53.77,73497.49,0.0,0.99012,1e-05,1.92179]
[1779990712468,53.77,73497.49,0.0,0.99012,1e-05,1.92179]
[1779990712521,53.77,73497.38,0.0,0.99012,1e-05,1.92194]
[1779990713529,53.77,73485.65,0.0,0.99004,1e-05,1.9351]
[1779990714536,53.77,73483.9,0.0,0.99003,1e-05,1.93707]
[1779990716358,53.77,73484.48,0.0,0.99003,1e-05,1.93641]
[1779990716467,53.77,73484.48,0.0,0.99003,1e-05,1.93641]
[1779990719570,53.77,73479.54,0.0,0.99,1e-05,1.94194]
[1779990722592,53.77,73483.06,0.0,0.99002,1e-05,1.93793]
[1779990723599,53.77,73492.8,0.0,0.99009,1e-05,1.92699]
[1779990724606,53.77,73490.44,0.0,0.99007,1e-05,1.92965]
[1779990725640,53.77,73490.44,0.0,0.99007,1e-05,1.92965]
[1779990725720,53.77,73490.44,0.0,0.99007,1e-05,1.92965]
[1779990725812,53.77,73487.25,0.0,0.99005,1e-05,1.93323]
[1779990727390,53.77,73487.25,0.0,0.99005,1e-05,1.93323]
[1779990727467,53.77,73487.25,0.0,0.99005,1e-05,1.93323]
[1779990727547,53.77,73485.99,0.0,0.99004,1e-05,1.93464]
[1779990727627,53.77,73491.0,0.0,0.99008,1e-05,1.92902]
[1779990730117,53.77,73491.8,0.0,0.99008,1e-05,1.92813]
[1779990730219,53.77,73491.8,0.0,0.99008,1e-05,1.92813]
[1779990730275,53.77,73498.41,0.0,0.99013,1e-05,1.92077]
[1779990731655,53.77,73494.63,0.0,0.9901,1e-05,1.92502]
[1779990734733,53.77,73494.89,0.0,0.9901,1e-05,1.92476]
[1779990734971,53.77,73494.89,0.0,0.9901,1e-05,1.92476]
[1779990736710,53.77,73490.42,0.0,0.99007,1e-05,1.92982]
[1779990737716,53.77,73469.38,0.0,0.98993,1e-05,1.95353]
[1779990738722,53.77,73466.93,0.0,0.98991,1e-05,1.95627]
[1779990742634,53.77,73465.49,0.0,0.9899,1e-05,1.95779]
[1779990742718,53.77,73465.49,0.0,0.9899,1e-05,1.95779]
[1779990747785,53.77,73463.48,0.0,0.98989,1e-05,1.95982]
[1779990749900,53.77,73462.75,0.0,0.98989,1e-05,1.96087]
[1779990749967,53.77,73462.75,0.0,0.98989,1e-05,1.96087]
[1779990751033,53.77,73462.41,0.0,0.98988,1e-05,1.96121]
[1779990751219,53.77,73462.41,0.0,0.98988,1e-05,1.96121]
[1779990751243,53.77,73462.38,0.0,0.98989,1e-05,1.95996]
[1779990758863,53.77,73461.66,0.0,0.98989,1e-05,1.96047]
[1779990764464,53.77,73460.91,0.0,0.98988,1e-05,1.96114]
[1779990764725,53.77,73463.44,0.0,0.9899,1e-05,1.95818]
[1779990764906,53.77,73467.05,0.0,0.98993,1e-05,1.95408]
[1779990769942,53.77,73466.62,0.0,0.98992,1e-05,1.95441]
[1779990771018,53.77,73466.62,0.0,0.98992,1e-05,1.95441]
[1779990771218,53.77,73466.62,0.0,0.98992,1e-05,1.95441]
[1779990771503,53.77,73466.46,0.0,0.98992,1e-05,1.95452]
[1779990775984,53.77,73470.09,0.0,0.98995,1e-05,1.9503]
[1779990778723,53.77,73470.6,0.0,0.98995,1e-05,1.94967]
[1779990784046,53.77,73470.52,0.0,0.98995,1e-05,1.94961]
[1779990787067,53.76,73465.43,0.0,0.98992,1e-05,1.95529]
[1779990787769,53.76,73465.43,0.0,0.98992,1e-05,1.95529]
[1779990787970,53.76,73465.43,0.0,0.98992,1e-05,1.95529]
[1779990788075,53.76,73466.05,0.0,0.98992,1e-05,1.95455]
[1779990789540,53.76,73466.05,0.0,0.98992,1e-05,1.95455]
[1779990789733,53.76,73466.17,0.0,0.98992,1e-05,1.95434]
[1779990794824,53.76,73466.49,0.0,0.98993,1e-05,1.95384]
[1779990794971,53.76,73466.49,0.0,0.98993,1e-05,1.95384]
[1779990795124,53.76,73465.65,0.0,0.98992,1e-05,1.95476]
[1779990799232,53.76,73466.23,0.0,0.98993,1e-05,1.95401]
[1779990799467,53.76,73466.23,0.0,0.98993,1e-05,1.95401]
[1779990802190,53.76,73466.01,0.0,0.98992,1e-05,1.9542]
[1779990804295,53.76,73467.53,0.0,0.98994,1e-05,1.95239]
[1779990804471,53.76,73467.53,0.0,0.98994,1e-05,1.95239]
[1779990804621,53.76,73467.53,0.0,0.98994,1e-05,1.95239]
[1779990804572,53.76,73467.73,0.0,0.98994,1e-05,1.95211]
[1779990804721,53.76,73467.73,0.0,0.98994,1e-05,1.95211]
[1779990810229,53.76,73467.14,0.0,0.98993,1e-05,1.95264]
[1779990812515,53.76,73467.13,0.0,0.98994,1e-05,1.95144]
[1779990812568,53.76,73467.01,0.0,0.98994,1e-05,1.95153]
[1779990812720,53.76,73467.01,0.0,0.98994,1e-05,1.95153]
[1779990813249,53.76,73466.12,0.0,0.98993,1e-05,1.95254]
[1779990814496,53.76,73466.12,0.0,0.98993,1e-05,1.95254]
[1779990814718,53.76,73466.85,0.0,0.98994,1e-05,1.95166]
[1779990820299,53.76,73465.87,0.0,0.98993,1e-05,1.95264]
[1779990824479,53.76,73465.87,0.0,0.98993,1e-05,1.95286]
[1779990824568,53.76,73466.3,0.0,0.98993,1e-05,1.95311]
[1779990824726,53.76,73466.3,0.0,0.98993,1e-05,1.95311]
[1779990825334,53.76,73457.24,0.0,0.98987,1e-05,1.96339]
[1779990826341,53.77,73454.3,0.0,0.98984,1e-05,1.9672]
[1779990829363,53.77,73450.98,0.0,0.98982,1e-05,1.97136]
[1779990831377,53.77,73439.79,0.0,0.98974,1e-05,1.98403]
[1779990832384,53.77,73437.94,0.0,0.98973,1e-05,1.98606]
[1779990833602,53.77,73437.94,0.0,0.98973,1e-05,1.98606]
[1779990833723,53.77,73435.45,0.0,0.98971,1e-05,1.98883]
[1779990837418,53.77,73431.41,0.0,0.98969,1e-05,1.99309]
[1779990841447,53.76,73427.36,0.0,0.98966,1e-05,1.99732]
[1779990846482,53.76,73429.98,0.0,0.98968,1e-05,1.99373]
[1779990848097,53.76,73429.72,0.0,0.98968,1e-05,1.99392]
[1779990848217,53.76,73429.72,0.0,0.98968,1e-05,1.99392]
[1779990848496,53.76,73429.81,0.0,0.98968,1e-05,1.9937]
[1779990850510,53.76,73432.99,0.0,0.98971,1e-05,1.98983]
[1779990851517,53.76,73437.1,0.0,0.98974,1e-05,1.985]
[1779990856552,53.76,73438.86,0.0,0.98975,1e-05,1.98254]
[1779990858286,53.76,73439.02,0.0,0.98975,1e-05,1.98261]
[1779990858466,53.76,73439.02,0.0,0.98975,1e-05,1.98261]
[1779990863602,53.75,73439.22,0.0,0.98976,1e-05,1.98186]
[1779990865616,53.75,73435.89,0.0,0.98973,1e-05,1.98551]
[1779990868515,53.75,73436.79,0.0,0.98974,1e-05,1.9843]
[1779990868637,53.75,73436.14,0.0,0.98974,1e-05,1.98496]
[1779990868734,53.75,73436.14,0.0,0.98974,1e-05,1.98496]
[1779990869644,53.75,73437.02,0.0,0.98974,1e-05,1.98386]
[1779990870685,53.75,73437.02,0.0,0.98974,1e-05,1.98386]
[1779990870723,53.75,73437.02,0.0,0.98974,1e-05,1.98386]
[1779990879784,53.75,73437.57,0.0,0.98976,1e-05,1.98129]
[1779990879968,53.75,73437.57,0.0,0.98976,1e-05,1.98129]
[1779990880721,53.75,73437.7,0.0,0.98976,1e-05,1.98098]
[1779990881888,53.75,73437.59,0.0,0.98976,1e-05,1.98103]
[1779990881970,53.75,73437.59,0.0,0.98976,1e-05,1.98103]
[1779990886740,53.74,73435.66,0.0,0.98975,1e-05,1.983]
[1779990886969,53.74,73435.97,0.0,0.98975,1e-05,1.98256]
[1779990887070,53.74,73433.92,0.0,0.98974,1e-05,1.98484]
[1779990889082,53.74,73433.82,0.0,0.98974,1e-05,1.98486]
[1779990889220,53.74,73433.82,0.0,0.98974,1e-05,1.98486]
[1779990891798,53.74,73428.08,0.0,0.9897,1e-05,1.99111]
[1779990892912,53.74,73428.08,0.0,0.9897,1e-05,1.99111]
[1779990892968,53.74,73428.08,0.0,0.9897,1e-05,1.99111]
[1779990893128,53.74,73430.53,0.0,0.98972,1e-05,1.98819]
[1779990895861,53.74,73430.29,0.0,0.98971,1e-05,1.98828]
[1779990895973,53.74,73430.29,0.0,0.98971,1e-05,1.98828]
[1779990901869,53.74,73423.11,0.0,0.98967,1e-05,1.99589]
[1779990902814,53.74,73423.11,0.0,0.98967,1e-05,1.99589]
[1779990903007,53.74,73423.11,0.0,0.98967,1e-05,1.99589]
[1779990903090,53.74,73422.39,0.0,0.98966,1e-05,1.99661]
[1779990903883,53.74,73416.91,0.0,0.98963,1e-05,2.00283]
[1779990906238,53.74,73416.51,0.0,0.98962,1e-05,2.00318]
[1779990906467,53.74,73416.51,0.0,0.98962,1e-05,2.00318]
[1779990911795,53.73,73413.73,0.0,0.98961,1e-05,2.00565]
[1779990911969,53.73,73413.73,0.0,0.98961,1e-05,2.00565]
[1779990915967,53.73,73411.34,0.0,0.9896,1e-05,2.00778]
[1779990916973,53.73,73405.02,0.0,0.98955,1e-05,2.01499]
[1779990919159,53.73,73404.05,0.0,0.98955,1e-05,2.01598]
[1779990919220,53.73,73404.05,0.0,0.98955,1e-05,2.01598]
[1779990919443,53.73,73403.24,0.0,0.98954,1e-05,2.01663]
[1779990919995,53.73,73400.99,0.0,0.98953,1e-05,2.01925]
[1779990923016,53.72,73397.9,0.0,0.98951,1e-05,2.0224]
[1779990925031,53.72,73393.7,0.0,0.98948,1e-05,2.027]
[1779990930068,53.72,73400.01,0.0,0.98953,1e-05,2.01881]
[1779990932082,53.72,73402.61,0.0,0.98955,1e-05,2.01428]
[1779990933383,53.72,73402.61,0.0,0.98955,1e-05,2.01428]
[1779990933467,53.72,73402.61,0.0,0.98955,1e-05,2.01428]
[1779990933600,53.71,73400.5,0.0,0.98954,1e-05,2.01645]
[1779990935478,53.71,73399.37,0.0,0.98953,1e-05,2.01776]
[1779990935719,53.71,73399.37,0.0,0.98953,1e-05,2.01776]
[1779990938835,53.71,73401.03,0.0,0.98955,1e-05,2.01526]
[1779990938969,53.71,73401.03,0.0,0.98955,1e-05,2.01526]
[1779990939133,53.71,73399.61,0.0,0.98954,1e-05,2.01677]
[1779990943151,53.71,73400.49,0.0,0.98955,1e-05,2.01532]
[1779990943220,53.71,73400.49,0.0,0.98955,1e-05,2.01532]
[1779990946621,53.71,73400.35,0.0,0.98955,1e-05,2.01505]
[1779990946728,53.71,73400.35,0.0,0.98955,1e-05,2.01505]
[1779990946716,53.7,73398.52,0.0,0.98954,1e-05,2.01689]
[1779990947188,53.7,73394.38,0.0,0.98951,1e-05,2.02172]
[1779990949742,53.7,73394.99,0.0,0.98951,1e-05,2.02085]
[1779990950007,53.7,73395.56,0.0,0.98952,1e-05,2.02004]
[1779990951228,53.7,73392.37,0.0,0.9895,1e-05,2.02346]
[1779990954918,53.7,73391.65,0.0,0.9895,1e-05,2.02382]
[1779990954969,53.7,73391.65,0.0,0.9895,1e-05,2.02382]
[1779990955429,53.7,73391.65,0.0,0.9895,1e-05,2.02382]
[1779990955468,53.7,73391.65,0.0,0.9895,1e-05,2.02382]
[1779990955585,53.7,73392.18,0.0,0.9895,1e-05,2.02289]
[1779990958278,53.7,73393.85,0.0,0.98952,1e-05,2.02062]
[1779990958990,53.7,73393.85,0.0,0.98952,1e-05,2.02062]
[1779990959285,53.7,73396.3,0.0,0.98953,1e-05,2.0176]
[1779990960826,53.69,73395.42,0.0,0.98953,1e-05,2.01848]
[1779990960973,53.69,73395.42,0.0,0.98953,1e-05,2.01848]
[1779990963313,53.69,73398.67,0.0,0.98955,1e-05,2.01425]
[1779990964320,53.69,73400.18,0.0,0.98957,1e-05,2.01234]
[1779990965985,53.69,73400.66,0.0,0.98957,1e-05,2.01165]
[1779990966224,53.69,73400.66,0.0,0.98957,1e-05,2.01165]
[1779990966720,53.69,73400.66,0.0,0.98957,1e-05,2.01165]
[1779990966730,53.69,73399.36,0.0,0.98956,1e-05,2.01289]
[1779990969355,53.69,73395.54,0.0,0.98954,1e-05,2.01705]
[1779990974708,53.69,73395.83,0.0,0.98954,1e-05,2.01629]
[1779990974718,53.69,73395.83,0.0,0.98954,1e-05,2.01629]
[1779990979773,53.68,73396.06,0.0,0.98955,1e-05,2.01516]
[1779990981211,53.68,73396.13,0.0,0.98955,1e-05,2.01479]
[1779990981221,53.68,73396.13,0.0,0.98955,1e-05,2.01479]
[1779990982510,53.68,73395.84,0.0,0.98955,1e-05,2.01499]
[1779990982717,53.68,73395.84,0.0,0.98955,1e-05,2.01499]
[1779990982776,53.68,73395.89,0.0,0.98955,1e-05,2.01466]
[1779990988488,53.67,73395.59,0.0,0.98955,1e-05,2.01417]
[1779990992403,53.67,73394.12,0.0,0.98955,1e-05,2.01561]
[1779990992473,53.67,73394.12,0.0,0.98955,1e-05,2.01561]
[1779990997553,53.67,73391.08,0.0,0.98954,1e-05,2.01695]
[1779990998560,53.67,73386.08,0.0,0.9895,1e-05,2.02264]
[1779990999672,53.67,73386.08,0.0,0.9895,1e-05,2.02264]
[1779991001592,53.66,73396.89,0.0,0.98958,1e-05,2.00958]
[1779991002471,53.66,73396.89,0.0,0.98958,1e-05,2.00958]
[1779991002730,53.66,73396.89,0.0,0.98958,1e-05,2.00958]
[1779991003374,53.66,73397.38,0.0,0.98958,1e-05,2.00888]
[1779991003468,53.66,73397.38,0.0,0.98958,1e-05,2.00888]
[1779991003569,53.66,73397.38,0.0,0.98959,1e-05,2.00875]
[1779991008641,53.66,73395.38,0.0,0.98958,1e-05,2.01042]
[1779991012669,53.66,73399.61,0.0,0.98961,1e-05,2.005]
[1779991012968,53.66,73399.61,0.0,0.98961,1e-05,2.005]
[1779991013223,53.66,73399.61,0.0,0.98961,1e-05,2.005]
[1779991018711,53.65,73399.99,0.0,0.98962,1e-05,2.00382]
[1779991021324,53.65,73397.55,0.0,0.9896,1e-05,2.0064]
[1779991021474,53.65,73397.55,0.0,0.9896,1e-05,2.0064]
[1779991022747,53.65,73406.89,0.0,0.98967,1e-05,1.99533]
[1779991024879,53.65,73407.92,0.0,0.98967,1e-05,1.99403]
[1779991024970,53.65,73405.84,0.0,0.98966,1e-05,1.99633]
[1779991025768,53.65,73406.11,0.0,0.98966,1e-05,1.99591]
[1779991027782,53.65,73409.76,0.0,0.98969,1e-05,1.99147]
[1779991029329,53.65,73411.4,0.0,0.9897,1e-05,1.98948]
[1779991029472,53.65,73411.4,0.0,0.9897,1e-05,1.98948]
[1779991031812,53.65,73415.06,0.0,0.98973,1e-05,1.98498]
[1779991034831,53.64,73423.34,0.0,0.98979,1e-05,1.97522]
[1779991036845,53.64,73427.01,0.0,0.98981,1e-05,1.97089]
[1779991037852,53.64,73430.98,0.0,0.98984,1e-05,1.96629]
[1779991040865,53.64,73431.39,0.0,0.98985,1e-05,1.96572]
[1779991040968,53.64,73431.7,0.0,0.98985,1e-05,1.96531]
[1779991042673,53.64,73431.7,0.0,0.98985,1e-05,1.96531]
[1779991042720,53.64,73431.7,0.0,0.98985,1e-05,1.96531]
[1779991042889,53.64,73431.25,0.0,0.98985,1e-05,1.96573]
[1779991047924,53.64,73430.75,0.0,0.98984,1e-05,1.96606]
[1779991051952,53.64,73420.19,0.0,0.98978,1e-05,1.97677]
[1779991052959,53.64,73414.58,0.0,0.98974,1e-05,1.98315]
[1779991054692,53.64,73414.58,0.0,0.98974,1e-05,1.98315]
[1779991054726,53.64,73414.58,0.0,0.98974,1e-05,1.98315]
[1779991057378,53.64,73417.0,0.0,0.98976,1e-05,1.98014]
[1779991057467,53.64,73417.0,0.0,0.98976,1e-05,1.98014]
[1779991057568,53.64,73417.61,0.0,0.98976,1e-05,1.9793]
[1779991063029,53.64,73417.85,0.0,0.98977,1e-05,1.97867]
[1779991068355,53.63,73418.19,0.0,0.98977,1e-05,1.978]
[1779991068470,53.63,73418.19,0.0,0.98977,1e-05,1.978]
[1779991070482,53.63,73418.42,0.0,0.98977,1e-05,1.97759]
[1779991070722,53.63,73418.42,0.0,0.98977,1e-05,1.97759]
[1779991070823,53.63,73418.75,0.0,0.98978,1e-05,1.97708]
[1779991076119,53.63,73419.16,0.0,0.98978,1e-05,1.97628]
[1779991078143,53.63,73425.27,0.0,0.98982,1e-05,1.96915]
[1779991079656,53.63,73425.27,0.0,0.98982,1e-05,1.96915]
[1779991079718,53.63,73425.27,0.0,0.98982,1e-05,1.96915]
[1779991079820,53.63,73431.39,0.0,0.98987,1e-05,1.96206]
[1779991085188,53.63,73435.01,0.0,0.98989,1e-05,1.95775]
[1779991088319,53.63,73435.05,0.0,0.98989,1e-05,1.95764]
[1779991088470,53.63,73435.05,0.0,0.98989,1e-05,1.95764]
[1779991090164,53.63,73435.14,0.0,0.98989,1e-05,1.95748]
[1779991090217,53.63,73435.14,0.0,0.98989,1e-05,1.95748]
[1779991090223,53.63,73435.28,0.0,0.9899,1e-05,1.95729]
[1779991093939,53.63,73448.55,0.0,0.98999,1e-05,1.94214]
[1779991094256,53.63,73464.33,0.0,0.99009,1e-05,1.92437]
[1779991095266,53.63,73473.68,0.0,0.99016,1e-05,1.91393]
[1779991096270,53.63,73475.2,0.0,0.99017,1e-05,1.91228]
[1779991101307,53.63,73479.42,0.0,0.99019,1e-05,1.90783]
[1779991102313,53.63,73483.41,0.0,0.99022,1e-05,1.90345]
[1779991105334,53.63,73479.05,0.0,0.99019,1e-05,1.90849]
[1779991106340,53.63,73473.11,0.0,0.99015,1e-05,1.91517]
[1779991107348,53.63,73469.43,0.0,0.99013,1e-05,1.91933]
[1779991108618,53.63,73469.43,0.0,0.99013,1e-05,1.91933]
[1779991108721,53.63,73469.43,0.0,0.99013,1e-05,1.91933]
[1779991113391,53.63,73466.21,0.0,0.99011,1e-05,1.92195]
[1779991115013,53.63,73466.24,0.0,0.99011,1e-05,1.92194]
[1779991115223,53.63,73466.24,0.0,0.99011,1e-05,1.92194]
[1779991118425,53.63,73461.83,0.0,0.99008,1e-05,1.92699]
[1779991119872,53.63,73461.83,0.0,0.99008,1e-05,1.92699]
[1779991119968,53.63,73461.83,0.0,0.99008,1e-05,1.92699]
[1779991124361,53.63,73461.52,0.0,0.99008,1e-05,1.92742]
[1779991124469,53.63,73461.52,0.0,0.99008,1e-05,1.92742]
[1779991124777,53.63,73461.52,0.0,0.99008,1e-05,1.92742]
[1779991124966,53.63,73461.52,0.0,0.99008,1e-05,1.92742]
[1779991124822,53.63,73461.0,0.0,0.99007,1e-05,1.92804]
[1779991127489,53.63,73456.07,0.0,0.99004,1e-05,1.93362]
[1779991128751,53.63,73456.07,0.0,0.99004,1e-05,1.93362]
[1779991128968,53.63,73456.07,0.0,0.99004,1e-05,1.93362]
[1779991130120,53.63,73460.53,0.0,0.99007,1e-05,1.92862]
[1779991130232,53.63,73460.53,0.0,0.99007,1e-05,1.92862]
[1779991130511,53.63,73460.82,0.0,0.99007,1e-05,1.92831]
[1779991135546,53.63,73460.78,0.0,0.99007,1e-05,1.92844]
[1779991139745,53.63,73460.34,0.0,0.99007,1e-05,1.92898]
[1779991139969,53.63,73460.34,0.0,0.99007,1e-05,1.92898]
[1779991144315,53.63,73458.23,0.0,0.99005,1e-05,1.93144]
[1779991144467,53.63,73458.23,0.0,0.99005,1e-05,1.93144]
[1779991144551,53.63,73458.23,0.0,0.99005,1e-05,1.93144]
[1779991144724,53.63,73458.23,0.0,0.99005,1e-05,1.93144]
[1779991144820,53.63,73458.78,0.0,0.99005,1e-05,1.93085]
[1779991149644,53.64,73454.48,0.0,0.99002,1e-05,1.93574]
[1779991150909,53.64,73454.48,0.0,0.99002,1e-05,1.93574]
[1779991150967,53.64,73454.48,0.0,0.99002,1e-05,1.93574]
[1779991152664,53.64,73451.75,0.0,0.99001,1e-05,1.93884]
[1779991152722,53.64,73451.75,0.0,0.99001,1e-05,1.93884]
[1779991152755,53.64,73452.38,0.0,0.99001,1e-05,1.93813]
[1779991156261,53.64,73450.9,0.0,0.99,1e-05,1.9398]
[1779991156470,53.64,73450.9,0.0,0.99,1e-05,1.9398]
[1779991161731,53.64,73453.17,0.0,0.99002,1e-05,1.93722]
[1779991162213,53.64,73453.17,0.0,0.99002,1e-05,1.93722]
[1779991162467,53.64,73453.17,0.0,0.99002,1e-05,1.93722]
[1779991162738,53.64,73453.19,0.0,0.99002,1e-05,1.9372]
[1779991164096,53.64,73453.2,0.0,0.99002,1e-05,1.93719]
[1779991164219,53.64,73453.2,0.0,0.99002,1e-05,1.93719]
[1779991168741,53.64,73452.01,0.0,0.99001,1e-05,1.93853]
[1779991168969,53.64,73452.01,0.0,0.99001,1e-05,1.93853]
[1779991168780,53.64,73453.45,0.0,0.99002,1e-05,1.93691]
[1779991169840,53.64,73453.45,0.0,0.99002,1e-05,1.93691]
[1779991169972,53.64,73453.45,0.0,0.99002,1e-05,1.93691]
[1779991170795,53.64,73459.03,0.0,0.99006,1e-05,1.93063]
[1779991173870,53.64,73459.61,0.0,0.99007,1e-05,1.92883]
[1779991173970,53.64,73459.61,0.0,0.99007,1e-05,1.92883]
[1779991173971,53.64,73456.15,0.0,0.99004,1e-05,1.93274]
[1779991178851,53.64,73450.04,0.0,0.99,1e-05,1.93966]
[1779991180735,53.64,73449.83,0.0,0.99,1e-05,1.93989]
[1779991182873,53.64,73447.24,0.0,0.98998,1e-05,1.9428]
[1779991182972,53.64,73447.24,0.0,0.98998,1e-05,1.9428]
[1779991182879,53.64,73447.75,0.0,0.98998,1e-05,1.94222]
[1779991187914,53.64,73448.21,0.0,0.98999,1e-05,1.94165]
[1779991191913,53.64,73448.67,0.0,0.98999,1e-05,1.9411]
[1779991191970,53.64,73448.67,0.0,0.98999,1e-05,1.9411]
[1779991194440,53.63,73447.31,0.0,0.98998,1e-05,1.9426]
[1779991199998,53.63,73447.31,0.0,0.98998,1e-05,1.94251]
[1779991202012,53.63,73437.25,0.0,0.98991,1e-05,1.95388]
[1779991203019,53.63,73435.64,0.0,0.9899,1e-05,1.95568]
[1779991203627,53.63,73435.64,0.0,0.9899,1e-05,1.95568]
[1779991203725,53.63,73435.64,0.0,0.9899,1e-05,1.95568]
[1779991204026,53.63,73435.57,0.0,0.9899,1e-05,1.95572]
[1779991204920,53.63,73435.57,0.0,0.9899,1e-05,1.95572]
[1779991204967,53.63,73435.57,0.0,0.9899,1e-05,1.95572]
[1779991207048,53.63,73431.62,0.0,0.98988,1e-05,1.9601]
[1779991211227,53.63,73432.33,0.0,0.98988,1e-05,1.9591]
[1779991211467,53.63,73432.33,0.0,0.98988,1e-05,1.9591]
[1779991211579,53.63,73432.33,0.0,0.98988,1e-05,1.9591]
[1779991211718,53.63,73432.33,0.0,0.98988,1e-05,1.9591]
[1779991212083,53.63,73431.73,0.0,0.98988,1e-05,1.95974]
[1779991216840,53.63,73429.84,0.0,0.98987,1e-05,1.96174]
[1779991216968,53.63,73429.84,0.0,0.98987,1e-05,1.96174]
[1779991217052,53.63,73430.41,0.0,0.98987,1e-05,1.96098]
[1779991219132,53.63,73426.55,0.0,0.98984,1e-05,1.96528]
[1779991220139,53.63,73418.06,0.0,0.98979,1e-05,1.97493]
[1779991221146,53.63,73413.71,0.0,0.98976,1e-05,1.97984]
[1779991222640,53.63,73413.71,0.0,0.98976,1e-05,1.97984]
[1779991222728,53.63,73413.71,0.0,0.98976,1e-05,1.97984]
[1779991222741,53.63,73420.24,0.0,0.9898,1e-05,1.97226]
[1779991223160,53.63,73424.99,0.0,0.98984,1e-05,1.96676]
[1779991228195,53.63,73417.42,0.0,0.98978,1e-05,1.97511]
[1779991229545,53.63,73417.42,0.0,0.98978,1e-05,1.97511]
[1779991229718,53.63,73417.42,0.0,0.98978,1e-05,1.97511]
[1779991229818,53.63,73416.65,0.0,0.98978,1e-05,1.97583]
[1779991231220,53.63,73415.73,0.0,0.98977,1e-05,1.97689]
[1779991231466,53.63,73415.73,0.0,0.98977,1e-05,1.97689]
[1779991232224,53.63,73420.34,0.0,0.98981,1e-05,1.97024]
[1779991236931,53.62,73419.65,0.0,0.98981,1e-05,1.97083]
[1779991236979,53.62,73419.65,0.0,0.98981,1e-05,1.97083]
[1779991237080,53.62,73419.15,0.0,0.98981,1e-05,1.97126]
[1779991239604,53.62,73417.12,0.0,0.98979,1e-05,1.97352]
[1779991239718,53.62,73417.12,0.0,0.98979,1e-05,1.97352]
[1779991245569,53.62,73419.64,0.0,0.98981,1e-05,1.97019]
[1779991245719,53.62,73419.64,0.0,0.98981,1e-05,1.97019]
[1779991245818,53.62,73420.69,0.0,0.98982,1e-05,1.96886]
[1779991246384,53.62,73420.69,0.0,0.98982,1e-05,1.96886]
[1779991246468,53.62,73420.69,0.0,0.98982,1e-05,1.96886]
[1779991250772,53.62,73419.52,0.0,0.98981,1e-05,1.97001]
[1779991250967,53.62,73419.52,0.0,0.98981,1e-05,1.97001]
[1779991251438,53.62,73418.1,0.0,0.98981,1e-05,1.9715]
[1779991251468,53.62,73418.1,0.0,0.98981,1e-05,1.9715]
[1779991251539,53.62,73418.02,0.0,0.9898,1e-05,1.97159]
[1779991253390,53.62,73421.24,0.0,0.98983,1e-05,1.96778]
[1779991258745,53.62,73423.08,0.0,0.98984,1e-05,1.96545]
[1779991258972,53.62,73423.08,0.0,0.98984,1e-05,1.96545]
[1779991259008,53.62,73421.61,0.0,0.98983,1e-05,1.96702]
[1779991259939,53.62,73421.61,0.0,0.98983,1e-05,1.96702]
[1779991259969,53.62,73421.61,0.0,0.98983,1e-05,1.96702]
[1779991260439,53.62,73429.55,0.0,0.98989,1e-05,1.9579]
[1779991261446,53.62,73434.4,0.0,0.98992,1e-05,1.95234]
[1779991262453,53.62,73441.38,0.0,0.98997,1e-05,1.94439]
[1779991264467,53.62,73442.25,0.0,0.98998,1e-05,1.94337]
[1779991268027,53.62,73443.77,0.0,0.98999,1e-05,1.94163]
[1779991268059,53.62,73440.99,0.0,0.98997,1e-05,1.94475]
[1779991268224,53.62,73440.99,0.0,0.98997,1e-05,1.94475]
[1779991268495,53.62,73442.12,0.0,0.98997,1e-05,1.94347]
[1779991269502,53.61,73447.12,0.0,0.99001,1e-05,1.93781]
[1779991270445,53.61,73447.12,0.0,0.99001,1e-05,1.93781]
[1779991270472,53.61,73447.12,0.0,0.99001,1e-05,1.93781]
[1779991270815,53.61,73447.12,0.0,0.99001,1e-05,1.93781]
[1779991276552,53.61,73447.73,0.0,0.99001,1e-05,1.93712]
[1779991277559,53.61,73443.67,0.0,0.98999,1e-05,1.9417]
[1779991278566,53.61,73432.37,0.0,0.98991,1e-05,1.95451]
[1779991279573,53.61,73430.12,0.0,0.98989,1e-05,1.95704]
[1779991282594,53.61,73426.25,0.0,0.98987,1e-05,1.96133]
[1779991283601,53.61,73423.08,0.0,0.98985,1e-05,1.96491]
[1779991284878,53.61,73423.08,0.0,0.98985,1e-05,1.96491]
[1779991284970,53.61,73423.08,0.0,0.98985,1e-05,1.96491]
[1779991285027,53.61,73423.05,0.0,0.98985,1e-05,1.96484]
[1779991285895,53.61,73423.05,0.0,0.98985,1e-05,1.96484]
[1779991285967,53.61,73423.05,0.0,0.98985,1e-05,1.96484]
[1779991290652,53.61,73430.0,0.0,0.9899,1e-05,1.95667]
[1779991291659,53.61,73434.34,0.0,0.98993,1e-05,1.95049]
[1779991293011,53.61,73434.34,0.0,0.98993,1e-05,1.95049]
[1779991293167,53.61,73435.38,0.0,0.98994,1e-05,1.94925]
[1779991293220,53.61,73435.38,0.0,0.98994,1e-05,1.94925]
[1779991293884,53.61,73435.38,0.0,0.98994,1e-05,1.94925]
[1779991293968,53.61,73435.38,0.0,0.98994,1e-05,1.94925]
[1779991293985,53.61,73435.18,0.0,0.98994,1e-05,1.94946]
[1779991296694,53.61,73445.45,0.0,0.99001,1e-05,1.93778]
[1779991298709,53.61,73450.63,0.0,0.99004,1e-05,1.93192]
[1779991299616,53.61,73450.63,0.0,0.99004,1e-05,1.93192]
[1779991299720,53.61,73450.63,0.0,0.99004,1e-05,1.93192]
[1779991299820,53.61,73450.63,0.0,0.99004,1e-05,1.93193]
[1779991300723,53.61,73453.59,0.0,0.99006,1e-05,1.92861]
[1779991302737,53.61,73457.81,0.0,0.99009,1e-05,1.92389]
[1779991303800,53.61,73457.81,0.0,0.99009,1e-05,1.92389]
[1779991303969,53.61,73457.81,0.0,0.99009,1e-05,1.92389]
[1779991304071,53.61,73461.16,0.0,0.99011,1e-05,1.92018]
[1779991305761,53.61,73449.59,0.0,0.99004,1e-05,1.93321]
[1779991306768,53.61,73443.96,0.0,0.99,1e-05,1.9396]
[1779991307775,53.61,73443.86,0.0,0.99,1e-05,1.93973]
[1779991310804,53.61,73443.79,0.0,0.99,1e-05,1.9398]
[1779991310968,53.61,73443.79,0.0,0.99,1e-05,1.9398]
[1779991311037,53.61,73443.93,0.0,0.99,1e-05,1.93964]
[1779991311792,53.61,73443.93,0.0,0.99,1e-05,1.93964]
[1779991311968,53.61,73443.93,0.0,0.99,1e-05,1.93964]
[1779991313817,53.61,73441.15,0.0,0.98998,1e-05,1.94277]
[1779991314832,53.61,73437.49,0.0,0.98995,1e-05,1.94692]
[1779991315839,53.61,73434.4,0.0,0.98993,1e-05,1.95041]
[1779991317683,53.61,73433.44,0.0,0.98993,1e-05,1.95149]
[1779991317725,53.61,73433.44,0.0,0.98993,1e-05,1.95149]
[1779991317858,53.61,73433.45,0.0,0.98993,1e-05,1.95145]
[1779991318862,53.61,73440.93,0.0,0.98998,1e-05,1.94294]
[1779991320970,53.61,73441.69,0.0,0.98998,1e-05,1.94205]
[1779991321219,53.61,73441.69,0.0,0.98998,1e-05,1.94205]
[1779991321073,53.61,73443.67,0.0,0.99,1e-05,1.93979]
[1779991321413,53.61,73443.67,0.0,0.99,1e-05,1.93979]
[1779991321467,53.61,73443.67,0.0,0.99,1e-05,1.93979]
[1779991321884,53.61,73449.76,0.0,0.99004,1e-05,1.93292]
[1779991322891,53.61,73452.51,0.0,0.99006,1e-05,1.92982]
[1779991327088,53.61,73451.92,0.0,0.99005,1e-05,1.93052]
[1779991327217,53.61,73451.92,0.0,0.99005,1e-05,1.93052]
[1779991328933,53.61,73458.36,0.0,0.9901,1e-05,1.92331]
[1779991330946,53.61,73461.4,0.0,0.99012,1e-05,1.91994]
[1779991331954,53.61,73466.74,0.0,0.99015,1e-05,1.914]
[1779991332961,53.61,73472.08,0.0,0.99019,1e-05,1.90807]
[1779991337997,53.61,73472.33,0.0,0.99019,1e-05,1.90803]
[1779991341023,53.61,73469.28,0.0,0.99017,1e-05,1.91158]
[1779991343667,53.61,73471.33,0.0,0.99018,1e-05,1.90938]
[1779991343718,53.61,73471.33,0.0,0.99018,1e-05,1.90938]
[1779991344045,53.61,73472.12,0.0,0.99018,1e-05,1.90855]
[1779991344791,53.61,73472.12,0.0,0.99018,1e-05,1.90855]
[1779991344955,53.61,73472.12,0.0,0.99018,1e-05,1.90855]
[1779991345052,53.62,73476.63,0.0,0.99021,1e-05,1.90357]
[1779991346059,53.62,73480.62,0.0,0.99024,1e-05,1.89919]
[1779991347066,53.62,73483.34,0.0,0.99026,1e-05,1.89624]
[1779991348482,53.62,73483.41,0.0,0.99026,1e-05,1.89623]
[1779991348719,53.62,73483.41,0.0,0.99026,1e-05,1.89623]
[1779991349408,53.62,73484.43,0.0,0.99027,1e-05,1.89517]
[1779991349467,53.62,73484.43,0.0,0.99027,1e-05,1.89517]
[1779991350088,53.62,73483.72,0.0,0.99026,1e-05,1.89603]
[1779991355122,53.62,73482.51,0.0,0.99026,1e-05,1.89655]
[1779991355848,53.62,73482.51,0.0,0.99026,1e-05,1.89655]
[1779991355970,53.62,73482.51,0.0,0.99026,1e-05,1.89655]
[1779991356137,53.62,73486.19,0.0,0.99028,1e-05,1.89254]
[1779991357137,53.62,73493.58,0.0,0.99033,1e-05,1.88491]
[1779991358144,53.62,73500.91,0.0,0.99037,1e-05,1.87739]
[1779991360596,53.63,73501.54,0.0,0.99037,1e-05,1.87783]
[1779991360721,53.63,73501.54,0.0,0.99037,1e-05,1.87783]
[1779991361165,53.63,73501.96,0.0,0.99037,1e-05,1.87794]
[1779991363408,53.64,73501.73,0.0,0.99036,1e-05,1.87933]
[1779991363467,53.64,73501.73,0.0,0.99036,1e-05,1.87933]
[1779991369225,53.66,73502.29,0.0,0.99034,1e-05,1.8821]
[1779991370231,53.66,73507.64,0.0,0.99038,1e-05,1.87678]
[1779991371246,53.66,73507.64,0.0,0.99038,1e-05,1.87678]
[1779991371239,53.66,73510.63,0.0,0.99039,1e-05,1.87407]
[1779991371473,53.66,73510.63,0.0,0.99039,1e-05,1.87407]
[1779991372248,53.67,73511.41,0.0,0.99039,1e-05,1.87379]
[1779991377287,53.68,73513.33,0.0,0.99039,1e-05,1.87456]
[1779991378294,53.69,73518.07,0.0,0.99042,1e-05,1.86994]
[1779991382322,53.7,73520.79,0.0,0.99042,1e-05,1.86929]
[1779991384337,53.7,73523.26,0.0,0.99043,1e-05,1.86775]
[1779991387648,53.71,73522.0,0.0,0.99042,1e-05,1.8703]
[1779991387721,53.71,73522.0,0.0,0.99042,1e-05,1.8703]
[1779991388364,53.72,73524.83,0.0,0.99043,1e-05,1.86837]
[1779991389371,53.72,73526.79,0.0,0.99044,1e-05,1.86681]
[1779991390672,53.72,73526.79,0.0,0.99044,1e-05,1.86681]
[1779991390723,53.72,73526.79,0.0,0.99044,1e-05,1.86681]
[1779991390823,53.72,73523.83,0.0,0.99041,1e-05,1.87063]
[1779991392268,53.72,73523.83,0.0,0.99041,1e-05,1.87063]
[1779991392296,53.73,73519.22,0.0,0.99038,1e-05,1.87684]
[1779991392470,53.73,73519.22,0.0,0.99038,1e-05,1.87684]
[1779991392501,53.73,73516.97,0.0,0.99036,1e-05,1.87931]
[1779991394410,53.74,73509.76,0.0,0.99031,1e-05,1.88838]
[1779991395417,53.74,73503.76,0.0,0.99026,1e-05,1.89555]
[1779991397414,53.74,73503.04,0.0,0.99026,1e-05,1.89689]
[1779991397467,53.74,73503.04,0.0,0.99026,1e-05,1.89689]
[1779991402466,53.76,73507.03,0.0,0.99026,1e-05,1.89568]
[1779991404978,53.76,73507.28,0.0,0.99026,1e-05,1.89594]
[1779991405221,53.76,73507.28,0.0,0.99026,1e-05,1.89594]
[1779991407414,53.76,73505.78,0.0,0.99025,1e-05,1.8978]
[1779991410523,53.76,73503.56,0.0,0.99024,1e-05,1.90053]
[1779991412014,53.76,73503.56,0.0,0.99024,1e-05,1.90053]
[1779991412216,53.76,73503.56,0.0,0.99024,1e-05,1.90053]
[1779991416451,53.77,73503.38,0.0,0.99024,1e-05,1.89986]
[1779991416469,53.77,73503.38,0.0,0.99024,1e-05,1.89986]
[1779991417572,53.77,73499.78,0.0,0.99021,1e-05,1.90397]
[1779991419586,53.77,73507.81,0.0,0.99027,1e-05,1.89518]
[1779991420400,53.77,73507.81,0.0,0.99027,1e-05,1.89518]
[1779991420471,53.77,73507.81,0.0,0.99027,1e-05,1.89518]
[1779991425765,53.77,73509.39,0.0,0.99027,1e-05,1.89378]
[1779991425969,53.77,73509.39,0.0,0.99027,1e-05,1.89378]
[1779991427642,53.77,73513.31,0.0,0.9903,1e-05,1.88966]
[1779991432677,53.77,73513.0,0.0,0.9903,1e-05,1.89041]
[1779991437661,53.77,73513.54,0.0,0.9903,1e-05,1.89013]
[1779991437717,53.77,73513.54,0.0,0.9903,1e-05,1.89013]
[1779991437762,53.77,73515.86,0.0,0.99031,1e-05,1.88765]
[1779991440734,53.77,73513.32,0.0,0.99029,1e-05,1.8907]
[1779991441895,53.77,73513.32,0.0,0.99029,1e-05,1.8907]
[1779991441971,53.77,73513.32,0.0,0.99029,1e-05,1.8907]
[1779991441996,53.78,73515.28,0.0,0.99031,1e-05,1.88862]
[1779991445769,53.78,73520.78,0.0,0.99034,1e-05,1.88289]
[1779991447715,53.78,73521.45,0.0,0.99034,1e-05,1.88225]
[1779991447968,53.78,73521.45,0.0,0.99034,1e-05,1.88225]
[1779991453827,53.78,73519.09,0.0,0.99033,1e-05,1.88547]
[1779991454834,53.78,73515.42,0.0,0.9903,1e-05,1.8896]
[1779991456909,53.78,73514.23,0.0,0.99029,1e-05,1.89099]
[1779991456973,53.78,73514.23,0.0,0.99029,1e-05,1.89099]
[1779991462146,53.78,73514.15,0.0,0.99029,1e-05,1.89146]
[1779991462894,53.78,73511.22,0.0,0.99027,1e-05,1.89485]
[1779991467929,53.79,73511.6,0.0,0.99027,1e-05,1.89478]
[1779991474978,53.79,73511.52,0.0,0.99027,1e-05,1.89419]
[1779991476099,53.79,73511.52,0.0,0.99027,1e-05,1.89419]
[1779991476225,53.79,73511.52,0.0,0.99027,1e-05,1.89419]
[1779991480240,53.79,73511.47,0.0,0.99027,1e-05,1.89453]
[1779991480318,53.79,73509.14,0.0,0.99025,1e-05,1.89725]
[1779991480474,53.79,73509.14,0.0,0.99025,1e-05,1.89725]
[1779991486056,53.79,73501.08,0.0,0.9902,1e-05,1.90658]
[1779991488048,53.79,73499.54,0.0,0.99019,1e-05,1.90834]
[1779991488220,53.79,73499.54,0.0,0.99019,1e-05,1.90834]
[1779991489611,53.79,73500.28,0.0,0.99019,1e-05,1.90762]
[1779991489718,53.79,73500.28,0.0,0.99019,1e-05,1.90762]
[1779991490086,53.79,73500.72,0.0,0.99019,1e-05,1.90718]
[1779991495121,53.8,73500.85,0.0,0.99019,1e-05,1.90726]
[1779991500156,53.8,73500.9,0.0,0.99019,1e-05,1.90743]
[1779991505191,53.8,73500.83,0.0,0.99019,1e-05,1.90772]
[1779991506833,53.8,73500.53,0.0,0.99019,1e-05,1.9081]
[1779991506970,53.8,73500.53,0.0,0.99019,1e-05,1.9081]
[1779991507205,53.8,73503.77,0.0,0.99021,1e-05,1.90454]
[1779991509219,53.8,73505.74,0.0,0.99022,1e-05,1.90246]
[1779991509527,53.8,73505.74,0.0,0.99022,1e-05,1.90246]
[1779991509722,53.8,73505.74,0.0,0.99022,1e-05,1.90246]
[1779991510229,53.8,73505.74,0.0,0.99022,1e-05,1.90246]
[1779991510331,53.8,73500.31,0.0,0.99019,1e-05,1.90854]
[1779991513768,53.8,73502.41,0.0,0.9902,1e-05,1.90632]
[1779991513970,53.8,73502.41,0.0,0.9902,1e-05,1.90632]
[1779991519289,53.8,73506.62,0.0,0.99023,1e-05,1.90197]
[1779991520158,53.8,73506.62,0.0,0.99023,1e-05,1.90197]
[1779991520220,53.8,73506.62,0.0,0.99023,1e-05,1.90197]
[1779991523672,53.8,73505.58,0.0,0.99022,1e-05,1.90334]
[1779991523721,53.8,73505.58,0.0,0.99022,1e-05,1.90334]
[1779991524324,53.8,73505.45,0.0,0.99022,1e-05,1.90354]
[1779991529359,53.8,73504.74,0.0,0.99021,1e-05,1.90461]
[1779991531192,53.8,73502.56,0.0,0.99019,1e-05,1.90708]
[1779991531218,53.8,73502.56,0.0,0.99019,1e-05,1.90708]
[1779991536408,53.81,73501.67,0.0,0.99019,1e-05,1.90719]
[1779991538728,53.81,73502.21,0.0,0.9902,1e-05,1.90668]
[1779991538971,53.81,73502.21,0.0,0.9902,1e-05,1.90668]
[1779991541816,53.81,73503.83,0.0,0.99021,1e-05,1.90503]
[1779991541969,53.81,73503.83,0.0,0.99021,1e-05,1.90503]
[1779991542450,53.81,73504.26,0.0,0.99021,1e-05,1.9046]
[1779991546660,53.81,73503.89,0.0,0.99021,1e-05,1.90516]
[1779991546718,53.81,73503.89,0.0,0.99021,1e-05,1.90516]
[1779991551775,53.81,73504.41,0.0,0.99021,1e-05,1.90484]
[1779991551967,53.81,73504.41,0.0,0.99021,1e-05,1.90484]
[1779991552068,53.81,73503.89,0.0,0.9902,1e-05,1.90547]
[1779991555066,53.81,73504.16,0.0,0.9902,1e-05,1.90528]
[1779991555220,53.81,73504.16,0.0,0.9902,1e-05,1.90528]
[1779991560576,53.81,73503.37,0.0,0.9902,1e-05,1.9065]
[1779991564396,53.81,73503.39,0.0,0.9902,1e-05,1.90653]
[1779991564468,53.81,73503.39,0.0,0.9902,1e-05,1.90653]
[1779991566770,53.81,73502.58,0.0,0.99019,1e-05,1.90761]
[1779991566969,53.81,73502.58,0.0,0.99019,1e-05,1.90761]
[1779991567069,53.81,73502.78,0.0,0.99019,1e-05,1.90743]
[1779991571212,53.81,73502.28,0.0,0.99019,1e-05,1.90811]
[1779991571221,53.81,73502.28,0.0,0.99019,1e-05,1.90811]
[1779991576688,53.82,73501.63,0.0,0.99018,1e-05,1.90911]
[1779991581723,53.82,73501.8,0.0,0.99018,1e-05,1.90911]
[1779991586758,53.82,73501.77,0.0,0.99018,1e-05,1.90932]
[1779991588666,53.82,73502.04,0.0,0.99018,1e-05,1.90906]
[1779991592292,53.82,73501.33,0.0,0.99018,1e-05,1.90995]
[1779991592468,53.82,73501.33,0.0,0.99018,1e-05,1.90995]
[1779991592319,53.82,73501.34,0.0,0.99018,1e-05,1.90884]
[1779991598842,53.82,73501.27,0.0,0.99018,1e-05,1.90912]
[1779991600856,53.82,73492.33,0.0,0.99012,1e-05,1.91914]
[1779991601863,53.82,73486.42,0.0,0.99008,1e-05,1.92577]
[1779991606898,53.82,73486.53,0.0,0.99008,1e-05,1.92568]
[1779991611934,53.82,73486.97,0.0,0.99008,1e-05,1.92524]
[1779991616969,53.82,73486.13,0.0,0.99008,1e-05,1.92623]
[1779991622004,53.82,73484.61,0.0,0.99007,1e-05,1.92796]
[1779991627041,53.82,73499.74,0.0,0.99017,1e-05,1.91107]
[1779991628048,53.82,73505.1,0.0,0.9902,1e-05,1.90513]
[1779991629055,53.82,73508.94,0.0,0.99023,1e-05,1.9009]
[1779991631071,53.82,73508.95,0.0,0.99023,1e-05,1.90098]
[1779991632076,53.82,73512.94,0.0,0.99026,1e-05,1.89662]
[1779991633083,53.82,73521.98,0.0,0.99032,1e-05,1.8867]
[1779991635097,53.82,73525.76,0.0,0.99034,1e-05,1.88268]
[1779991640143,53.83,73521.77,0.0,0.99031,1e-05,1.88749]
[1779991645178,53.83,73521.22,0.0,0.9903,1e-05,1.88849]
[1779991650213,53.83,73521.1,0.0,0.9903,1e-05,1.889]
[1779991657262,53.83,73523.85,0.0,0.99032,1e-05,1.88546]
[1779991662297,53.84,73527.63,0.0,0.99034,1e-05,1.88171]
[1779991667332,53.84,73526.86,0.0,0.99034,1e-05,1.88301]
[1779991668339,53.84,73535.18,0.0,0.99039,1e-05,1.87398]
[1779991669346,53.84,73544.02,0.0,0.99045,1e-05,1.86444]
[1779991670356,53.84,73547.54,0.0,0.99047,1e-05,1.86074]
[1779991671360,53.84,73553.31,0.0,0.99051,1e-05,1.8546]
[1779991676395,53.84,73555.2,0.0,0.99052,1e-05,1.85327]
[1779991677971,53.85,73555.51,0.0,0.99052,1e-05,1.85308]
[1779991678219,53.85,73555.51,0.0,0.99052,1e-05,1.85308]
[1779991683445,53.85,73555.54,0.0,0.99051,1e-05,1.85392]
[1779991684452,53.85,73560.75,0.0,0.99054,1e-05,1.84843]
[1779991685459,53.85,73569.36,0.0,0.9906,1e-05,1.83929]
[1779991686466,53.85,73569.84,0.0,0.9906,1e-05,1.83894]
[1779991689488,53.86,73557.49,0.0,0.99052,1e-05,1.85279]
[1779991690495,53.86,73562.45,0.0,0.99055,1e-05,1.84757]
[1779991691502,53.86,73571.99,0.0,0.99061,1e-05,1.83744]
[1779991692509,53.86,73576.87,0.0,0.99064,1e-05,1.83236]
[1779991697544,53.86,73578.84,0.0,0.99065,1e-05,1.83115]
[1779991699562,53.86,73591.4,0.0,0.99073,1e-05,1.81808]
[1779991700578,53.87,73593.48,0.0,0.99074,1e-05,1.81606]
[1779991702178,53.87,73593.7,0.0,0.99074,1e-05,1.81603]
[1779991707627,53.87,73587.48,0.0,0.99069,1e-05,1.82389]
[1779991712662,53.88,73588.29,0.0,0.9907,1e-05,1.82282]
[1779991714676,53.88,73600.71,0.0,0.99077,1e-05,1.80998]
[1779991715683,53.88,73606.34,0.0,0.99081,1e-05,1.80423]
[1779991718704,53.89,73612.91,0.0,0.99085,1e-05,1.79795]
[1779991719711,53.89,73624.92,0.0,0.99092,1e-05,1.78554]
[1779991720718,53.89,73629.88,0.0,0.99095,1e-05,1.7806]
[1779991723149,53.89,73631.09,0.0,0.99095,1e-05,1.7796]
[1779991723745,53.89,73619.26,0.0,0.99088,1e-05,1.79255]
[1779991725052,53.89,73619.26,0.0,0.99088,1e-05,1.79255]
[1779991725086,53.89,73618.59,0.0,0.99087,1e-05,1.7935]
[1779991730794,53.9,73618.37,0.0,0.99086,1e-05,1.79518]
[1779991732808,53.9,73628.11,0.0,0.99092,1e-05,1.78542]
[1779991733815,53.91,73628.18,0.0,0.99092,1e-05,1.7856]
[1779991736745,53.91,73629.43,0.0,0.99092,1e-05,1.7848]
[1779991741871,53.92,73632.31,0.0,0.99093,1e-05,1.7833]
[1779991743885,53.92,73627.36,0.0,0.9909,1e-05,1.789]
[1779991745899,53.92,73619.49,0.0,0.99085,1e-05,1.79778]
[1779991747589,53.92,73619.49,0.0,0.99085,1e-05,1.79778]
[1779991747729,53.92,73617.07,0.0,0.99083,1e-05,1.80056]
[1779991747913,53.93,73616.25,0.0,0.99082,1e-05,1.80166]
[1779991750934,53.93,73611.08,0.0,0.99079,1e-05,1.80779]
[1779991755968,53.93,73607.06,0.0,0.99076,1e-05,1.8131]
[1779991756976,53.94,73603.32,0.0,0.99073,1e-05,1.81728]
[1779991762013,53.94,73599.7,0.0,0.9907,1e-05,1.82209]
[1779991767047,53.95,73598.65,0.0,0.99069,1e-05,1.82413]
[1779991769854,53.95,73597.84,0.0,0.99068,1e-05,1.82535]
[1779991772220,53.95,73596.57,0.0,0.99068,1e-05,1.82592]
[1779991773089,53.95,73589.03,0.0,0.99063,1e-05,1.83434]
[1779991775103,53.95,73584.97,0.0,0.9906,1e-05,1.83901]
[1779991778124,53.96,73578.4,0.0,0.99056,1e-05,1.84652]
[1779991779575,53.96,73578.4,0.0,0.99056,1e-05,1.84652]
[1779991779718,53.96,73575.58,0.0,0.99054,1e-05,1.84983]
[1779991781145,53.96,73587.1,0.0,0.99061,1e-05,1.83756]
[1779991782152,53.96,73594.98,0.0,0.99066,1e-05,1.82927]
[1779991787187,53.96,73592.28,0.0,0.99064,1e-05,1.83296]
[1779991788515,53.96,73592.28,0.0,0.99064,1e-05,1.83296]
[1779991788616,53.97,73591.72,0.0,0.99063,1e-05,1.83388]
[1779991788722,53.97,73591.72,0.0,0.99063,1e-05,1.83388]
[1779991789606,53.97,73591.72,0.0,0.99063,1e-05,1.83388]
[1779991789719,53.97,73592.1,0.0,0.99063,1e-05,1.83363]
[1779991795243,53.97,73589.74,0.0,0.99061,1e-05,1.83695]
[1779991798194,53.97,73590.77,0.0,0.99062,1e-05,1.83616]
[1779991798223,53.97,73590.77,0.0,0.99062,1e-05,1.83616]
[1779991798264,53.97,73590.76,0.0,0.99062,1e-05,1.83632]
[1779991799419,53.97,73590.76,0.0,0.99062,1e-05,1.83632]
[1779991799467,53.97,73590.76,0.0,0.99062,1e-05,1.83632]
[1779991803299,53.98,73585.0,0.0,0.99058,1e-05,1.84328]
[1779991804306,53.98,73579.23,0.0,0.99054,1e-05,1.84965]
[1779991806320,53.98,73581.51,0.0,0.99055,1e-05,1.84747]
[1779991807533,53.98,73581.51,0.0,0.99055,1e-05,1.84747]
[1779991807723,53.98,73581.51,0.0,0.99055,1e-05,1.84747]
[1779991807588,53.98,73580.36,0.0,0.99054,1e-05,1.84897]
[1779991808556,53.98,73580.36,0.0,0.99054,1e-05,1.84897]
[1779991808720,53.98,73580.36,0.0,0.99054,1e-05,1.84897]
[1779991811356,53.98,73575.61,0.0,0.99051,1e-05,1.85449]
[1779991814049,53.98,73576.4,0.0,0.99051,1e-05,1.85388]
[1779991814220,53.98,73576.4,0.0,0.99051,1e-05,1.85388]
[1779991814378,53.98,73575.85,0.0,0.99051,1e-05,1.8546]
[1779991819415,53.99,73574.5,0.0,0.9905,1e-05,1.85666]
[1779991821107,53.99,73577.56,0.0,0.99052,1e-05,1.85347]
[1779991821217,53.99,73577.56,0.0,0.99052,1e-05,1.85347]
[1779991826464,53.99,73576.8,0.0,0.99051,1e-05,1.85511]
[1779991831499,54.0,73567.71,0.0,0.99045,1e-05,1.86426]
[1779991833513,54.0,73571.15,0.0,0.99047,1e-05,1.86073]
[1779991833957,54.0,73571.15,0.0,0.99047,1e-05,1.86073]
[1779991833976,54.0,73571.15,0.0,0.99047,1e-05,1.86073]
[1779991834521,54.0,73566.99,0.0,0.99044,1e-05,1.86535]
[1779991835527,54.0,73553.3,0.0,0.99035,1e-05,1.88027]
[1779991837541,54.0,73555.61,0.0,0.99037,1e-05,1.87792]
[1779991838549,54.0,73560.84,0.0,0.9904,1e-05,1.87228]
[1779991839556,54.0,73562.34,0.0,0.99041,1e-05,1.87081]
[1779991843532,54.0,73561.84,0.0,0.99041,1e-05,1.87162]
[1779991843720,54.0,73561.84,0.0,0.99041,1e-05,1.87162]
[1779991850109,54.0,73559.86,0.0,0.99039,1e-05,1.87441]
[1779991850223,54.0,73559.86,0.0,0.99039,1e-05,1.87441]
[1779991850436,54.0,73559.86,0.0,0.99039,1e-05,1.87441]
[1779991850469,54.0,73559.86,0.0,0.99039,1e-05,1.87441]
[1779991850642,54.0,73560.23,0.0,0.99039,1e-05,1.87409]
[1779991855677,54.01,73558.52,0.0,0.99038,1e-05,1.87637]
[1779991859073,54.01,73558.53,0.0,0.99038,1e-05,1.8766]
[1779991859219,54.01,73558.53,0.0,0.99038,1e-05,1.8766]
[1779991859560,54.01,73558.53,0.0,0.99038,1e-05,1.8766]
[1779991859720,54.01,73558.53,0.0,0.99038,1e-05,1.8766]
[1779991859704,54.01,73558.23,0.0,0.99037,1e-05,1.87701]
[1779991860712,54.01,73567.82,0.0,0.99044,1e-05,1.86665]
[1779991861719,54.01,73576.02,0.0,0.99049,1e-05,1.85786]
[1779991863673,54.01,73575.78,0.0,0.99049,1e-05,1.85824]
[1779991863724,54.01,73575.78,0.0,0.99049,1e-05,1.85824]
[1779991863733,54.01,73575.43,0.0,0.99048,1e-05,1.85873]
[1779991864100,54.01,73575.43,0.0,0.99048,1e-05,1.85873]
[1779991864221,54.01,73575.43,0.0,0.99048,1e-05,1.85873]
[1779991868967,54.01,73575.27,0.0,0.99048,1e-05,1.85947]
[1779991869221,54.01,73575.27,0.0,0.99048,1e-05,1.85947]
[1779991869789,54.01,73575.27,0.0,0.99048,1e-05,1.85947]
[1779991869775,54.01,73573.72,0.0,0.99047,1e-05,1.86127]
[1779991869969,54.01,73573.72,0.0,0.99047,1e-05,1.86127]
[1779991875893,54.02,73575.25,0.0,0.99047,1e-05,1.86017]
[1779991875971,54.02,73575.25,0.0,0.99047,1e-05,1.86017]
[1779991876557,54.02,73575.25,0.0,0.99047,1e-05,1.86017]
[1779991876719,54.02,73575.25,0.0,0.99047,1e-05,1.86017]
[1779991876658,54.02,73575.08,0.0,0.99047,1e-05,1.86057]
[1779991878850,54.02,73571.01,0.0,0.99044,1e-05,1.86521]
[1779991882967,54.02,73569.7,0.0,0.99043,1e-05,1.86692]
[1779991883219,54.02,73569.7,0.0,0.99043,1e-05,1.86692]
[1779991883486,54.02,73569.7,0.0,0.99043,1e-05,1.86692]
[1779991883717,54.02,73569.7,0.0,0.99043,1e-05,1.86692]
[1779991883819,54.02,73570.87,0.0,0.99044,1e-05,1.86585]
[1779991888919,54.03,73576.01,0.0,0.99047,1e-05,1.86076]
[1779991889996,54.03,73576.01,0.0,0.99047,1e-05,1.86076]
[1779991890226,54.03,73576.01,0.0,0.99047,1e-05,1.86076]
[1779991890547,54.03,73576.01,0.0,0.99047,1e-05,1.86076]
[1779991890719,54.03,73576.01,0.0,0.99047,1e-05,1.86076]
[1779991890820,54.03,73578.81,0.0,0.99049,1e-05,1.85795]
[1779991892948,54.03,73582.44,0.0,0.99052,1e-05,1.85312]
[1779991898786,54.03,73582.05,0.0,0.99051,1e-05,1.85403]
[1779991898809,54.03,73581.24,0.0,0.9905,1e-05,1.85514]
[1779991898967,54.03,73581.24,0.0,0.9905,1e-05,1.85514]
[1779991898990,54.03,73580.83,0.0,0.9905,1e-05,1.85558]
[1779991900794,54.03,73580.83,0.0,0.9905,1e-05,1.85558]
[1779991900975,54.03,73580.88,0.0,0.9905,1e-05,1.85576]
[1779991901004,54.03,73577.59,0.0,0.99048,1e-05,1.85932]
[1779991904592,54.03,73578.34,0.0,0.99048,1e-05,1.85873]
[1779991910067,54.04,73574.69,0.0,0.99045,1e-05,1.86343]
[1779991911953,54.04,73574.8,0.0,0.99045,1e-05,1.86341]
[1779991911967,54.04,73574.8,0.0,0.99045,1e-05,1.86341]
[1779991912469,54.04,73574.8,0.0,0.99045,1e-05,1.86341]
[1779991912730,54.04,73574.8,0.0,0.99045,1e-05,1.86341]
[1779991912830,54.04,73574.8,0.0,0.99045,1e-05,1.86361]
[1779991918123,54.04,73572.46,0.0,0.99044,1e-05,1.86664]
[1779991919022,54.04,73572.46,0.0,0.99044,1e-05,1.86664]
[1779991919220,54.04,73572.46,0.0,0.99044,1e-05,1.86664]
[1779991919427,54.04,73572.46,0.0,0.99044,1e-05,1.86664]
[1779991919473,54.04,73572.46,0.0,0.99044,1e-05,1.86664]
[1779991919528,54.04,73572.74,0.0,0.99044,1e-05,1.86652]
[1779991923158,54.05,73577.39,0.0,0.99046,1e-05,1.86176]
[1779991924235,54.05,73577.39,0.0,0.99046,1e-05,1.86176]
[1779991924471,54.05,73577.39,0.0,0.99046,1e-05,1.86176]
[1779991924700,54.05,73577.39,0.0,0.99046,1e-05,1.86176]
[1779991924720,54.05,73577.39,0.0,0.99046,1e-05,1.86176]
[1779991924799,54.05,73579.61,0.0,0.99048,1e-05,1.85955]
[1779991930207,54.05,73580.92,0.0,0.99048,1e-05,1.85867]
[1779991932823,54.05,73580.61,0.0,0.99048,1e-05,1.85912]
[1779991932968,54.05,73580.73,0.0,0.99048,1e-05,1.8591]
[1779991933281,54.05,73580.73,0.0,0.99048,1e-05,1.8591]
[1779991933468,54.05,73580.73,0.0,0.99048,1e-05,1.8591]
[1779991933568,54.05,73580.69,0.0,0.99048,1e-05,1.85936]
[1779991939270,54.05,73578.69,0.0,0.99046,1e-05,1.86205]
[1779991942758,54.06,73578.04,0.0,0.99046,1e-05,1.86296]
[1779991942860,54.06,73577.78,0.0,0.99045,1e-05,1.86345]
[1779991942969,54.06,73577.78,0.0,0.99045,1e-05,1.86345]
[1779991943198,54.06,73577.78,0.0,0.99045,1e-05,1.86345]
[1779991943222,54.06,73577.78,0.0,0.99045,1e-05,1.86345]
[1779991943381,54.06,73577.78,0.0,0.99045,1e-05,1.86345]
[1779991943483,54.06,73577.12,0.0,0.99045,1e-05,1.86426]
[1779991948601,54.06,73576.06,0.0,0.99044,1e-05,1.86561]
[1779991948718,54.06,73576.06,0.0,0.99044,1e-05,1.86561]
[1779991948820,54.06,73576.86,0.0,0.99045,1e-05,1.86503]
[1779991949002,54.06,73576.86,0.0,0.99045,1e-05,1.86503]
[1779991949218,54.06,73576.86,0.0,0.99045,1e-05,1.86503]
[1779991953479,54.06,73575.73,0.0,0.99044,1e-05,1.86539]
[1779991953729,54.06,73575.73,0.0,0.99044,1e-05,1.86539]
[1779991955436,54.06,73576.0,0.0,0.99044,1e-05,1.86538]
[1779991955467,54.06,73576.0,0.0,0.99044,1e-05,1.86538]
[1779991955537,54.06,73576.0,0.0,0.99044,1e-05,1.86548]
[1779991961427,54.07,73576.26,0.0,0.99044,1e-05,1.86576]
[1779991964448,54.07,73571.95,0.0,0.99041,1e-05,1.87072]
[1779991964935,54.07,73571.95,0.0,0.99041,1e-05,1.87072]
[1779991964970,54.07,73571.95,0.0,0.99041,1e-05,1.87072]
[1779991968846,54.07,73568.85,0.0,0.99039,1e-05,1.87434]
[1779991968476,54.07,73565.73,0.0,0.99037,1e-05,1.87781]
[1779991968967,54.07,73565.73,0.0,0.99037,1e-05,1.87781]
[1779991975756,54.07,73567.04,0.0,0.99037,1e-05,1.87679]
[1779991975800,54.07,73574.85,0.0,0.99042,1e-05,1.86837]
[1779991975974,54.07,73574.85,0.0,0.99042,1e-05,1.86837]
[1779991976827,54.07,73574.85,0.0,0.99042,1e-05,1.86837]
[1779991976902,54.07,73577.29,0.0,0.99044,1e-05,1.86581]
[1779991976969,54.07,73577.29,0.0,0.99044,1e-05,1.86581]
[1779991982574,54.08,73577.13,0.0,0.99044,1e-05,1.86655]
[1779991984625,54.08,73577.41,0.0,0.99044,1e-05,1.86634]
[1779991984720,54.08,73577.41,0.0,0.99044,1e-05,1.86634]
[1779991984821,54.08,73577.49,0.0,0.99044,1e-05,1.86634]
[1779991985324,54.08,73577.49,0.0,0.99044,1e-05,1.86634]
[1779991985468,54.08,73577.49,0.0,0.99044,1e-05,1.86634]
[1779991990543,54.08,73577.97,0.0,0.99044,1e-05,1.86628]
[1779991990727,54.08,73577.97,0.0,0.99044,1e-05,1.86628]
[1779991990820,54.08,73580.24,0.0,0.99045,1e-05,1.86392]
[1779991991525,54.08,73580.24,0.0,0.99045,1e-05,1.86392]
[1779991991703,54.08,73580.24,0.0,0.99045,1e-05,1.86392]
[1779991991793,54.08,73580.55,0.0,0.99045,1e-05,1.86368]
[1779991992605,54.08,73580.55,0.0,0.99045,1e-05,1.86368]
[1779991995825,54.08,73580.85,0.0,0.99045,1e-05,1.86365]
[1779991995971,54.08,73580.3,0.0,0.99045,1e-05,1.86434]
[1779992000881,54.08,73580.87,0.0,0.99045,1e-05,1.86401]
[1779992000931,54.08,73578.68,0.0,0.99044,1e-05,1.86658]
[1779992000969,54.08,73578.68,0.0,0.99044,1e-05,1.86658]
[1779992001615,54.08,73578.68,0.0,0.99044,1e-05,1.86658]
[1779992001722,54.08,73578.68,0.0,0.99044,1e-05,1.86658]
[1779992001824,54.09,73577.01,0.0,0.99042,1e-05,1.86848]
[1779992004728,54.09,73572.56,0.0,0.99039,1e-05,1.87358]
[1779992005994,54.09,73571.84,0.0,0.99039,1e-05,1.87444]
[1779992006218,54.09,73571.84,0.0,0.99039,1e-05,1.87444]
[1779992006631,54.09,73571.84,0.0,0.99039,1e-05,1.87444]
[1779992006721,54.09,73571.84,0.0,0.99039,1e-05,1.87444]
[1779992006741,54.09,73572.06,0.0,0.99039,1e-05,1.87428]
[1779992011777,54.09,73572.25,0.0,0.99039,1e-05,1.87329]
[1779992016812,54.09,73571.38,0.0,0.99039,1e-05,1.87462]
[1779992021847,54.09,73572.51,0.0,0.99039,1e-05,1.87376]
[1779992022223,54.09,73572.51,0.0,0.99039,1e-05,1.87376]
[1779992023527,54.09,73573.42,0.0,0.9904,1e-05,1.87285]
[1779992023720,54.09,73573.42,0.0,0.9904,1e-05,1.87285]
[1779992023861,54.09,73573.07,0.0,0.99039,1e-05,1.87331]
[1779992028896,54.1,73572.65,0.0,0.99039,1e-05,1.87416]
[1779992033190,54.1,73573.15,0.0,0.99039,1e-05,1.87393]
[1779992033217,54.1,73573.15,0.0,0.99039,1e-05,1.87393]
[1779992038967,54.1,73573.09,0.0,0.99039,1e-05,1.87447]
[1779992041998,54.1,73548.0,0.0,0.99022,1e-05,1.90219]
[1779992042995,54.1,73543.68,0.0,0.99019,1e-05,1.90698]
[1779992044005,54.1,73538.69,0.0,0.99016,1e-05,1.91252]
[1779992045009,54.1,73524.46,0.0,0.99006,1e-05,1.92833]
[1779992046016,54.1,73516.38,0.0,0.99001,1e-05,1.93734]
[1779992049037,54.1,73511.73,0.0,0.98998,1e-05,1.94244]
[1779992052059,54.1,73515.51,0.0,0.99,1e-05,1.93807]
[1779992053067,54.1,73518.05,0.0,0.99002,1e-05,1.93519]
[1779992055084,54.1,73520.93,0.0,0.99004,1e-05,1.93192]
[1779992058105,54.1,73523.39,0.0,0.99006,1e-05,1.92911]
[1779992059115,54.1,73527.56,0.0,0.99009,1e-05,1.92445]
[1779992060121,54.1,73536.47,0.0,0.99015,1e-05,1.91455]
[1779992061128,54.1,73536.84,0.0,0.99015,1e-05,1.91415]
[1779992064545,54.1,73537.01,0.0,0.99015,1e-05,1.91399]
[1779992064717,54.1,73537.01,0.0,0.99015,1e-05,1.91399]
[1779992064776,54.1,73537.01,0.0,0.99015,1e-05,1.91402]
[1779992066163,54.1,73540.01,0.0,0.99017,1e-05,1.91071]
[1779992068177,54.1,73542.3,0.0,0.99018,1e-05,1.90822]
[1779992069030,54.1,73542.3,0.0,0.99018,1e-05,1.90822]
[1779992069222,54.1,73542.3,0.0,0.99018,1e-05,1.90822]
[1779992071784,54.1,73542.22,0.0,0.99018,1e-05,1.90836]
[1779992071967,54.1,73542.22,0.0,0.99018,1e-05,1.90836]
[1779992071885,54.1,73542.33,0.0,0.99019,1e-05,1.90711]
[1779992072204,54.1,73542.76,0.0,0.99019,1e-05,1.90664]
[1779992076236,54.1,73550.09,0.0,0.99024,1e-05,1.89867]
[1779992081313,54.1,73549.67,0.0,0.99024,1e-05,1.89934]
[1779992081732,54.1,73549.67,0.0,0.99024,1e-05,1.89934]
[1779992081970,54.1,73549.67,0.0,0.99024,1e-05,1.89934]
[1779992081992,54.1,73543.96,0.0,0.9902,1e-05,1.90567]
[1779992082276,54.1,73539.4,0.0,0.99017,1e-05,1.91071]
[1779992084219,54.1,73538.84,0.0,0.99016,1e-05,1.91135]
[1779992084290,54.1,73539.43,0.0,0.99017,1e-05,1.91072]
[1779992087761,54.1,73536.59,0.0,0.99015,1e-05,1.91391]
[1779992087970,54.1,73536.59,0.0,0.99015,1e-05,1.91391]
[1779992087995,54.1,73530.57,0.0,0.99011,1e-05,1.92061]
[1779992088505,54.1,73530.57,0.0,0.99011,1e-05,1.92061]
[1779992094360,54.1,73532.95,0.0,0.99012,1e-05,1.918]
[1779992098941,54.1,73534.29,0.0,0.99013,1e-05,1.91653]
[1779992098971,54.1,73534.29,0.0,0.99013,1e-05,1.91653]
[1779992100102,54.1,73536.55,0.0,0.99015,1e-05,1.91405]
[1779992100219,54.1,73536.55,0.0,0.99015,1e-05,1.91405]
[1779992100402,54.1,73535.86,0.0,0.99014,1e-05,1.91483]
[1779992101440,54.1,73535.86,0.0,0.99014,1e-05,1.91483]
[1779992101477,54.1,73535.86,0.0,0.99014,1e-05,1.91483]
[1779992107705,54.1,73535.8,0.0,0.99014,1e-05,1.91498]
[1779992107721,54.1,73535.8,0.0,0.99014,1e-05,1.91498]
[1779992108542,54.1,73534.97,0.0,0.99014,1e-05,1.91593]
[1779992108720,54.1,73534.97,0.0,0.99014,1e-05,1.91593]
[1779992108797,54.11,73534.16,0.0,0.99013,1e-05,1.91684]
[1779992113811,54.11,73537.0,0.0,0.99015,1e-05,1.91373]
[1779992113971,54.11,73537.0,0.0,0.99015,1e-05,1.91373]
[1779992116905,54.11,73534.92,0.0,0.99014,1e-05,1.91609]
[1779992118925,54.11,73538.99,0.0,0.99016,1e-05,1.91161]
[1779992118970,54.11,73538.99,0.0,0.99016,1e-05,1.91161]
[1779992119072,54.11,73534.87,0.0,0.99013,1e-05,1.91622]
[1779992119793,54.11,73534.87,0.0,0.99013,1e-05,1.91622]
[1779992119968,54.11,73534.87,0.0,0.99013,1e-05,1.91622]
[1779992120064,54.11,73532.25,0.0,0.99012,1e-05,1.91915]
[1779992125638,54.11,73532.5,0.0,0.99012,1e-05,1.91893]
[1779992129939,54.11,73531.85,0.0,0.99011,1e-05,1.91969]
[1779992129968,54.11,73531.85,0.0,0.99011,1e-05,1.91969]
[1779992131590,54.11,73532.04,0.0,0.99011,1e-05,1.9195]
[1779992131717,54.11,73532.04,0.0,0.99011,1e-05,1.9195]
[1779992131818,54.11,73537.31,0.0,0.99016,1e-05,1.9125]
[1779992133848,54.11,73540.69,0.0,0.99018,1e-05,1.90881]
[1779992138670,54.11,73545.78,0.0,0.99021,1e-05,1.90335]
[1779992139377,54.11,73545.78,0.0,0.99021,1e-05,1.90335]
[1779992139468,54.11,73545.78,0.0,0.99021,1e-05,1.90335]
[1779992140389,54.11,73547.91,0.0,0.99023,1e-05,1.90104]
[1779992140469,54.11,73547.91,0.0,0.99023,1e-05,1.90104]
[1779992140684,54.11,73547.86,0.0,0.99022,1e-05,1.90114]
[1779992145719,54.11,73548.47,0.0,0.99023,1e-05,1.90071]
[1779992148305,54.11,73548.69,0.0,0.99023,1e-05,1.90056]
[1779992148471,54.11,73548.69,0.0,0.99023,1e-05,1.90056]
[1779992149747,54.11,73556.52,0.0,0.99028,1e-05,1.89205]
[1779992151774,54.11,73556.7,0.0,0.99028,1e-05,1.89192]
[1779992151968,54.11,73556.7,0.0,0.99028,1e-05,1.89192]
[1779992152007,54.11,73555.22,0.0,0.99027,1e-05,1.89361]
[1779992157803,54.11,73557.9,0.0,0.99029,1e-05,1.89105]
[1779992158245,54.11,73557.9,0.0,0.99029,1e-05,1.89105]
[1779992158468,54.11,73557.9,0.0,0.99029,1e-05,1.89105]
[1779992159278,54.11,73557.82,0.0,0.99028,1e-05,1.8912]
[1779992159469,54.11,73557.82,0.0,0.99028,1e-05,1.8912]
[1779992159817,54.11,73558.95,0.0,0.99029,1e-05,1.89002]
[1779992160824,54.11,73563.57,0.0,0.99032,1e-05,1.88503]
[1779992164210,54.12,73563.67,0.0,0.99032,1e-05,1.88516]
[1779992164227,54.12,73563.67,0.0,0.99032,1e-05,1.88516]
[1779992165135,54.12,73564.44,0.0,0.99033,1e-05,1.88439]
[1779992165220,54.12,73564.44,0.0,0.99033,1e-05,1.88439]
[1779992165859,54.12,73565.28,0.0,0.99033,1e-05,1.88354]
[1779992170894,54.12,73566.25,0.0,0.99033,1e-05,1.88286]
[1779992171941,54.12,73566.25,0.0,0.99033,1e-05,1.88286]
[1779992171969,54.12,73566.25,0.0,0.99033,1e-05,1.88286]
[1779992172017,54.12,73576.52,0.0,0.9904,1e-05,1.87175]
[1779992172908,54.12,73579.34,0.0,0.99042,1e-05,1.86878]
[1779992175929,54.12,73590.38,0.0,0.99049,1e-05,1.85712]
[1779992176936,54.12,73595.76,0.0,0.99052,1e-05,1.85143]
[1779992180632,54.12,73597.56,0.0,0.99053,1e-05,1.84989]
[1779992180719,54.12,73597.56,0.0,0.99053,1e-05,1.84989]
[1779992181685,54.12,73597.59,0.0,0.99053,1e-05,1.84999]
[1779992181723,54.12,73597.59,0.0,0.99053,1e-05,1.84999]
[1779992181972,54.13,73597.65,0.0,0.99053,1e-05,1.85006]
[1779992187007,54.13,73600.47,0.0,0.99055,1e-05,1.84769]
[1779992188362,54.13,73599.94,0.0,0.99054,1e-05,1.8484]
[1779992188467,54.13,73599.94,0.0,0.99054,1e-05,1.8484]
[1779992193473,54.13,73599.11,0.0,0.99054,1e-05,1.84881]
[1779992196004,54.13,73596.88,0.0,0.99052,1e-05,1.85147]
[1779992196076,54.14,73595.33,0.0,0.99051,1e-05,1.85327]
[1779992196219,54.14,73595.33,0.0,0.99051,1e-05,1.85327]
[1779992202121,54.14,73593.35,0.0,0.99049,1e-05,1.85612]
[1779992206155,54.14,73601.86,0.0,0.99055,1e-05,1.84742]
[1779992210183,54.14,73605.37,0.0,0.99057,1e-05,1.84418]
[1779992213215,54.15,73611.52,0.0,0.9906,1e-05,1.83787]
[1779992217758,54.15,73613.85,0.0,0.99062,1e-05,1.83597]
[1779992217972,54.15,73613.85,0.0,0.99062,1e-05,1.83597]
[1779992218260,54.15,73622.55,0.0,0.99067,1e-05,1.827]
[1779992219578,54.15,73632.13,0.0,0.99073,1e-05,1.81699]
[1779992220276,54.15,73623.72,0.0,0.99067,1e-05,1.82611]
[1779992221727,54.15,73623.72,0.0,0.99067,1e-05,1.82611]
[1779992221771,54.15,73613.94,0.0,0.99061,1e-05,1.83672]
[1779992222288,54.15,73610.32,0.0,0.99059,1e-05,1.84075]
[1779992223675,54.15,73610.32,0.0,0.99059,1e-05,1.84075]
[1779992224302,54.16,73618.01,0.0,0.99063,1e-05,1.83281]
[1779992225309,54.16,73624.89,0.0,0.99068,1e-05,1.82564]
[1779992227322,54.16,73627.87,0.0,0.99069,1e-05,1.82282]
[1779992231351,54.16,73623.91,0.0,0.99067,1e-05,1.82774]
[1779992233144,54.16,73623.91,0.0,0.99067,1e-05,1.82774]
[1779992233365,54.16,73610.51,0.0,0.99058,1e-05,1.84239]
[1779992234372,54.17,73605.8,0.0,0.99055,1e-05,1.84759]
[1779992235379,54.17,73599.54,0.0,0.99051,1e-05,1.85446]
[1779992236386,54.17,73595.82,0.0,0.99048,1e-05,1.85859]
[1779992238402,54.17,73601.69,0.0,0.99052,1e-05,1.85248]
[1779992242901,54.17,73603.26,0.0,0.99053,1e-05,1.85116]
[1779992243026,54.17,73603.26,0.0,0.99053,1e-05,1.85116]
[1779992243127,54.17,73597.91,0.0,0.99049,1e-05,1.85716]
[1779992244451,54.17,73593.73,0.0,0.99046,1e-05,1.86178]
[1779992249000,54.17,73593.21,0.0,0.99046,1e-05,1.86265]
[1779992249220,54.17,73593.11,0.0,0.99045,1e-05,1.86296]
[1779992251500,54.18,73589.88,0.0,0.99044,1e-05,1.8655]
[1779992256538,54.18,73588.11,0.0,0.99042,1e-05,1.86788]
[1779992258970,54.18,73585.33,0.0,0.99041,1e-05,1.87099]
[1779992264594,54.18,73585.51,0.0,0.9904,1e-05,1.87138]
[1779992266807,54.18,73584.21,0.0,0.99039,1e-05,1.87288]
[1779992266970,54.18,73584.21,0.0,0.99039,1e-05,1.87288]
[1779992267071,54.18,73584.04,0.0,0.99039,1e-05,1.87322]
[1779992269629,54.18,73575.43,0.0,0.99033,1e-05,1.88275]
[1779992270408,54.18,73575.43,0.0,0.99033,1e-05,1.88275]
[1779992271643,54.19,73574.84,0.0,0.99033,1e-05,1.88353]
[1779992276678,54.19,73573.98,0.0,0.99032,1e-05,1.88475]
[1779992281706,54.19,73571.84,0.0,0.99031,1e-05,1.88731]
[1779992281719,54.19,73571.84,0.0,0.99031,1e-05,1.88731]
[1779992281784,54.19,73572.31,0.0,0.99031,1e-05,1.88684]
[1779992288762,54.19,73568.5,0.0,0.99028,1e-05,1.89135]
[1779992290776,54.19,73563.06,0.0,0.99025,1e-05,1.8974]
[1779992292790,54.19,73559.69,0.0,0.99022,1e-05,1.9012]
[1779992295812,54.19,73555.27,0.0,0.99019,1e-05,1.90613]
[1779992297826,54.19,73550.06,0.0,0.99016,1e-05,1.9119]
[1779992298833,54.19,73546.23,0.0,0.99013,1e-05,1.91614]
[1779992299409,54.19,73546.23,0.0,0.99013,1e-05,1.91614]
[1779992300976,54.19,73546.47,0.0,0.99014,1e-05,1.91588]
[1779992303870,54.19,73550.35,0.0,0.99016,1e-05,1.91159]
[1779992307549,54.19,73549.95,0.0,0.99016,1e-05,1.91206]
[1779992307722,54.19,73549.95,0.0,0.99016,1e-05,1.91206]
[1779992307898,54.19,73551.02,0.0,0.99017,1e-05,1.91089]
[1779992310828,54.19,73550.91,0.0,0.99016,1e-05,1.91103]
[1779992310971,54.19,73550.91,0.0,0.99016,1e-05,1.91103]
[1779992314119,54.19,73554.57,0.0,0.99019,1e-05,1.90587]
[1779992314225,54.19,73554.57,0.0,0.99019,1e-05,1.90587]
[1779992314187,54.19,73552.21,0.0,0.99018,1e-05,1.90849]
[1779992316254,54.19,73551.84,0.0,0.99018,1e-05,1.90892]
[1779992316467,54.19,73552.33,0.0,0.99018,1e-05,1.9084]
[1779992321999,54.19,73552.38,0.0,0.99018,1e-05,1.90845]
[1779992324843,54.19,73552.62,0.0,0.99018,1e-05,1.90823]
[1779992324971,54.19,73552.62,0.0,0.99018,1e-05,1.90823]
[1779992325021,54.19,73553.02,0.0,0.99018,1e-05,1.90781]
[1779992326028,54.19,73556.58,0.0,0.99021,1e-05,1.9039]
[1779992327035,54.19,73564.8,0.0,0.99026,1e-05,1.89489]
[1779992328042,54.19,73567.65,0.0,0.99028,1e-05,1.89182]
[1779992332139,54.19,73570.37,0.0,0.9903,1e-05,1.889]
[1779992332218,54.19,73570.37,0.0,0.9903,1e-05,1.889]
[1779992336690,54.2,73570.73,0.0,0.9903,1e-05,1.88886]
[1779992336721,54.2,73570.73,0.0,0.9903,1e-05,1.88886]
[1779992337105,54.2,73571.75,0.0,0.9903,1e-05,1.8878]
[1779992341133,54.2,73559.47,0.0,0.99022,1e-05,1.90148]
[1779992342140,54.2,73551.53,0.0,0.99017,1e-05,1.91026]
[1779992347129,54.2,73551.62,0.0,0.99017,1e-05,1.91022]
[1779992347219,54.2,73551.62,0.0,0.99017,1e-05,1.91022]
[1779992353074,54.2,73551.76,0.0,0.99017,1e-05,1.91015]
[1779992354820,54.2,73553.3,0.0,0.99018,1e-05,1.90849]
[1779992354975,54.2,73553.3,0.0,0.99018,1e-05,1.90849]
[1779992355232,54.2,73553.06,0.0,0.99018,1e-05,1.90877]
[1779992357246,54.2,73541.56,0.0,0.9901,1e-05,1.92153]
[1779992358253,54.2,73532.91,0.0,0.99004,1e-05,1.93115]
[1779992358576,54.2,73532.91,0.0,0.99004,1e-05,1.93115]
[1779992358722,54.2,73532.91,0.0,0.99004,1e-05,1.93115]
[1779992359260,54.2,73532.62,0.0,0.99004,1e-05,1.93145]
[1779992361274,54.2,73527.91,0.0,0.99001,1e-05,1.93666]
[1779992362281,54.2,73520.9,0.0,0.98996,1e-05,1.94447]
[1779992364295,54.2,73519.58,0.0,0.98995,1e-05,1.94585]
[1779992369331,54.2,73519.25,0.0,0.98995,1e-05,1.94598]
[1779992374705,54.2,73518.82,0.0,0.98996,1e-05,1.94509]
[1779992374721,54.2,73518.82,0.0,0.98996,1e-05,1.94509]
[1779992374800,54.2,73518.86,0.0,0.98996,1e-05,1.945]
[1779992376016,54.2,73518.86,0.0,0.98996,1e-05,1.945]
[1779992376219,54.2,73518.86,0.0,0.98996,1e-05,1.945]
[1779992381415,54.19,73514.39,0.0,0.98993,1e-05,1.9497]
[1779992382356,54.19,73514.39,0.0,0.98993,1e-05,1.9497]
[1779992382476,54.19,73514.39,0.0,0.98993,1e-05,1.9497]
[1779992382566,54.19,73514.15,0.0,0.98993,1e-05,1.94992]
[1779992383595,54.19,73514.15,0.0,0.98993,1e-05,1.94992]
[1779992383722,54.19,73514.15,0.0,0.98993,1e-05,1.94992]
[1779992389471,54.19,73511.61,0.0,0.98991,1e-05,1.95242]
[1779992392492,54.19,73507.17,0.0,0.98988,1e-05,1.95724]
[1779992394808,54.19,73506.45,0.0,0.98988,1e-05,1.95799]
[1779992394974,54.19,73506.45,0.0,0.98988,1e-05,1.95799]
[1779992395009,54.19,73506.9,0.0,0.98988,1e-05,1.95735]
[1779992396826,54.19,73507.07,0.0,0.98988,1e-05,1.95716]
[1779992396971,54.19,73507.07,0.0,0.98988,1e-05,1.95716]
[1779992402562,54.19,73506.63,0.0,0.98988,1e-05,1.95719]
[1779992404729,54.19,73510.56,0.0,0.98991,1e-05,1.95263]
[1779992405587,54.19,73516.8,0.0,0.98995,1e-05,1.94562]
[1779992406897,54.19,73516.8,0.0,0.98995,1e-05,1.94562]
[1779992406977,54.19,73516.8,0.0,0.98995,1e-05,1.94562]
[1779992407020,54.19,73518.81,0.0,0.98997,1e-05,1.94322]
[1779992408608,54.19,73522.26,0.0,0.98999,1e-05,1.93933]
[1779992410156,54.19,73522.26,0.0,0.98999,1e-05,1.93933]
[1779992410220,54.19,73522.26,0.0,0.98999,1e-05,1.93933]
[1779992413672,54.18,73520.95,0.0,0.98998,1e-05,1.94067]
[1779992413728,54.18,73520.95,0.0,0.98998,1e-05,1.94067]
[1779992413774,54.18,73520.92,0.0,0.98998,1e-05,1.94067]
[1779992417671,54.18,73516.55,0.0,0.98995,1e-05,1.94543]
[1779992418678,54.18,73504.8,0.0,0.98987,1e-05,1.95861]
[1779992419685,54.18,73506.16,0.0,0.98988,1e-05,1.95701]
[1779992421880,54.18,73505.58,0.0,0.98988,1e-05,1.9576]
[1779992421972,54.18,73505.58,0.0,0.98988,1e-05,1.9576]
[1779992422045,54.18,73506.03,0.0,0.98988,1e-05,1.95697]
[1779992423934,54.18,73503.96,0.0,0.98987,1e-05,1.9593]
[1779992423972,54.18,73503.96,0.0,0.98987,1e-05,1.9593]
[1779992426151,54.18,73503.87,0.0,0.98987,1e-05,1.95927]
[1779992431769,54.18,73503.95,0.0,0.98988,1e-05,1.95751]
[1779992432750,54.18,73503.95,0.0,0.98988,1e-05,1.95751]
[1779992432974,54.18,73503.95,0.0,0.98988,1e-05,1.95751]
[1779992433005,54.18,73502.9,0.0,0.98987,1e-05,1.95856]
[1779992434125,54.18,73502.9,0.0,0.98987,1e-05,1.95856]
[1779992434224,54.18,73502.9,0.0,0.98987,1e-05,1.95856]
[1779992439782,54.18,73503.31,0.0,0.98988,1e-05,1.95776]
[1779992439969,54.18,73503.31,0.0,0.98988,1e-05,1.95776]
[1779992440430,54.18,73503.31,0.0,0.98988,1e-05,1.95776]
[1779992440477,54.18,73503.31,0.0,0.98988,1e-05,1.95776]
[1779992440040,54.18,73503.95,0.0,0.98988,1e-05,1.9569]
[1779992441841,54.18,73500.96,0.0,0.98986,1e-05,1.96021]
[1779992447246,54.17,73498.96,0.0,0.98985,1e-05,1.96218]
[1779992447470,54.17,73498.96,0.0,0.98985,1e-05,1.96218]
[1779992447496,54.17,73502.23,0.0,0.98987,1e-05,1.95833]
[1779992450829,54.17,73501.57,0.0,0.98987,1e-05,1.95894]
[1779992450979,54.17,73501.57,0.0,0.98987,1e-05,1.95894]
[1779992456348,54.17,73499.02,0.0,0.98985,1e-05,1.96148]
[1779992456474,54.17,73499.02,0.0,0.98985,1e-05,1.96148]
[1779992456450,54.17,73498.16,0.0,0.98985,1e-05,1.9623]
[1779992456946,54.17,73497.89,0.0,0.98985,1e-05,1.96261]
[1779992458556,54.17,73497.72,0.0,0.98985,1e-05,1.96272]
[1779992458724,54.17,73497.72,0.0,0.98985,1e-05,1.96272]
[1779992463996,54.17,73497.2,0.0,0.98985,1e-05,1.96285]
[1779992469044,54.16,73500.24,0.0,0.98987,1e-05,1.95898]
[1779992469979,54.16,73500.24,0.0,0.98987,1e-05,1.95898]
[1779992470220,54.16,73500.24,0.0,0.98987,1e-05,1.95898]
[1779992470619,54.16,73500.05,0.0,0.98987,1e-05,1.95913]
[1779992470723,54.16,73500.05,0.0,0.98987,1e-05,1.95913]
[1779992471058,54.16,73500.15,0.0,0.98987,1e-05,1.95895]
[1779992475087,54.16,73504.63,0.0,0.9899,1e-05,1.95363]
[1779992476094,54.16,73509.09,0.0,0.98993,1e-05,1.94856]
[1779992477879,54.16,73508.88,0.0,0.98993,1e-05,1.94875]
[1779992477971,54.16,73508.88,0.0,0.98993,1e-05,1.94875]
[1779992483143,54.16,73513.2,0.0,0.98996,1e-05,1.94362]
[1779992485358,54.16,73515.04,0.0,0.98998,1e-05,1.94152]
[1779992485467,54.16,73515.04,0.0,0.98998,1e-05,1.94152]
[1779992485459,54.16,73515.78,0.0,0.98998,1e-05,1.94065]
[1779992486165,54.16,73517.68,0.0,0.98999,1e-05,1.9385]
[1779992487230,54.16,73530.35,0.0,0.99008,1e-05,1.92434]
[1779992488296,54.16,73533.82,0.0,0.9901,1e-05,1.92048]
[1779992491105,54.16,73534.11,0.0,0.9901,1e-05,1.92017]
[1779992491221,54.16,73534.11,0.0,0.9901,1e-05,1.92017]
[1779992491322,54.16,73534.11,0.0,0.99011,1e-05,1.919]
[1779992493220,54.16,73538.51,0.0,0.99014,1e-05,1.91414]
[1779992497247,54.16,73541.85,0.0,0.99016,1e-05,1.9105]
[1779992501275,54.16,73544.39,0.0,0.99018,1e-05,1.9078]
[1779992502350,54.16,73544.39,0.0,0.99018,1e-05,1.9078]
[1779992502470,54.16,73544.39,0.0,0.99018,1e-05,1.9078]
[1779992508372,54.16,73545.22,0.0,0.99018,1e-05,1.90706]
[1779992512362,54.16,73552.14,0.0,0.99023,1e-05,1.89958]
[1779992513368,54.16,73562.93,0.0,0.9903,1e-05,1.88778]
[1779992514375,54.16,73566.9,0.0,0.99032,1e-05,1.8835]
[1779992517759,54.16,73566.63,0.0,0.99032,1e-05,1.88401]
[1779992517968,54.16,73566.63,0.0,0.99032,1e-05,1.88401]
[1779992518403,54.16,73566.61,0.0,0.99032,1e-05,1.88411]
[1779992523438,54.17,73567.37,0.0,0.99032,1e-05,1.88362]
[1779992523880,54.17,73567.37,0.0,0.99032,1e-05,1.88362]
[1779992523968,54.17,73567.37,0.0,0.99032,1e-05,1.88362]
[1779992524445,54.17,73566.81,0.0,0.99032,1e-05,1.8843]
[1779992526459,54.17,73564.72,0.0,0.99031,1e-05,1.88672]
[1779992526884,54.17,73564.72,0.0,0.99031,1e-05,1.88672]
[1779992526970,54.17,73564.72,0.0,0.99031,1e-05,1.88672]
[1779992527466,54.17,73566.89,0.0,0.99032,1e-05,1.88441]
[1779992532500,54.17,73567.48,0.0,0.99032,1e-05,1.8841]
[1779992537240,54.17,73567.65,0.0,0.99032,1e-05,1.88419]
[1779992537468,54.17,73567.65,0.0,0.99032,1e-05,1.88419]
[1779992537536,54.17,73567.58,0.0,0.99032,1e-05,1.88433]
[1779992539225,54.17,73567.4,0.0,0.99032,1e-05,1.88459]
[1779992539470,54.17,73567.4,0.0,0.99032,1e-05,1.88459]
[1779992544585,54.17,73566.46,0.0,0.99031,1e-05,1.886]
[1779992549620,54.18,73566.37,0.0,0.99031,1e-05,1.8864]
[1779992550771,54.18,73566.37,0.0,0.99031,1e-05,1.8864]
[1779992550969,54.18,73566.37,0.0,0.99031,1e-05,1.8864]
[1779992550996,54.18,73566.75,0.0,0.99031,1e-05,1.88605]
[1779992552698,54.18,73565.75,0.0,0.99031,1e-05,1.88604]
[1779992552725,54.18,73565.75,0.0,0.99031,1e-05,1.88604]
[1779992556556,54.18,73566.76,0.0,0.99031,1e-05,1.88511]
[1779992560392,54.18,73568.4,0.0,0.99032,1e-05,1.8835]
[1779992560468,54.18,73568.4,0.0,0.99032,1e-05,1.8835]
[1779992560550,54.18,73568.24,0.0,0.99032,1e-05,1.88387]
[1779992562028,54.18,73568.45,0.0,0.99032,1e-05,1.8837]
[1779992565448,54.18,73568.9,0.0,0.99032,1e-05,1.88333]
[1779992565550,54.18,73566.16,0.0,0.99031,1e-05,1.88645]
[1779992565732,54.18,73556.39,0.0,0.99024,1e-05,1.89716]
[1779992567606,54.18,73556.39,0.0,0.99024,1e-05,1.89716]
[1779992566739,54.18,73555.81,0.0,0.99024,1e-05,1.89784]
[1779992567722,54.18,73555.81,0.0,0.99024,1e-05,1.89784]
[1779992571774,54.18,73532.64,0.0,0.99008,1e-05,1.92364]
[1779992572781,54.18,73534.15,0.0,0.99009,1e-05,1.92196]
[1779992574255,54.18,73534.15,0.0,0.99009,1e-05,1.92196]
[1779992574304,54.18,73531.14,0.0,0.99007,1e-05,1.9253]
[1779992574802,54.18,73522.27,0.0,0.99001,1e-05,1.93519]
[1779992575809,54.18,73522.32,0.0,0.99001,1e-05,1.93511]
[1779992577738,54.18,73521.9,0.0,0.99001,1e-05,1.93555]
[1779992577823,54.18,73521.71,0.0,0.99001,1e-05,1.93574]
[1779992579837,54.18,73517.87,0.0,0.98998,1e-05,1.93997]
[1779992584872,54.18,73515.21,0.0,0.98997,1e-05,1.94278]
[1779992585879,54.18,73510.95,0.0,0.98994,1e-05,1.94752]
[1779992587046,54.18,73510.95,0.0,0.98994,1e-05,1.94752]
[1779992587147,54.18,73508.95,0.0,0.98992,1e-05,1.94967]
[1779992591926,54.18,73516.65,0.0,0.98998,1e-05,1.94083]
[1779992593253,54.18,73516.65,0.0,0.98998,1e-05,1.94083]
[1779992593470,54.18,73516.65,0.0,0.98998,1e-05,1.94083]
[1779992593521,54.18,73515.05,0.0,0.98997,1e-05,1.94255]
[1779992594947,54.18,73509.23,0.0,0.98993,1e-05,1.94908]
[1779992595954,54.18,73506.03,0.0,0.98991,1e-05,1.9526]
[1779992596970,54.18,73502.01,0.0,0.98988,1e-05,1.95707]
[1779992597977,54.18,73498.1,0.0,0.98985,1e-05,1.96142]
[1779992598971,54.18,73498.1,0.0,0.98985,1e-05,1.96142]
[1779992599221,54.18,73498.1,0.0,0.98985,1e-05,1.96142]
[1779992600507,54.18,73498.08,0.0,0.98985,1e-05,1.9613]
[1779992600513,54.18,73497.69,0.0,0.98985,1e-05,1.96167]
[1779992601228,54.18,73497.69,0.0,0.98985,1e-05,1.96167]
[1779992601329,54.18,73498.06,0.0,0.98985,1e-05,1.96118]
[1779992607045,54.17,73498.71,0.0,0.98986,1e-05,1.96009]
[1779992610065,54.17,73501.23,0.0,0.98988,1e-05,1.95704]
[1779992613096,54.17,73499.6,0.0,0.98988,1e-05,1.95749]
[1779992613748,54.17,73499.6,0.0,0.98988,1e-05,1.95749]
[1779992613982,54.17,73499.6,0.0,0.98988,1e-05,1.95749]
[1779992619139,54.17,73499.29,0.0,0.98988,1e-05,1.95746]
[1779992620590,54.17,73499.29,0.0,0.98988,1e-05,1.95746]
[1779992620722,54.17,73500.16,0.0,0.98988,1e-05,1.95641]
[1779992626187,54.17,73499.1,0.0,0.98988,1e-05,1.95717]
[1779992629726,54.17,73499.36,0.0,0.98988,1e-05,1.95676]
[1779992630215,54.17,73498.41,0.0,0.98987,1e-05,1.95777]
[1779992630841,54.17,73498.41,0.0,0.98987,1e-05,1.95777]
[1779992630969,54.17,73498.41,0.0,0.98987,1e-05,1.95777]
[1779992636256,54.16,73499.47,0.0,0.98988,1e-05,1.95614]
[1779992637540,54.16,73499.47,0.0,0.98988,1e-05,1.95614]
[1779992637641,54.16,73499.61,0.0,0.98988,1e-05,1.95592]
[1779992637726,54.16,73499.61,0.0,0.98988,1e-05,1.95592]
[1779992643307,54.16,73500.08,0.0,0.98989,1e-05,1.95505]
[1779992644235,54.16,73500.08,0.0,0.98989,1e-05,1.95505]
[1779992644472,54.16,73500.08,0.0,0.98989,1e-05,1.95505]
[1779992650355,54.16,73503.5,0.0,0.98992,1e-05,1.95081]
[1779992652677,54.16,73505.37,0.0,0.98993,1e-05,1.94865]
[1779992652369,54.16,73512.7,0.0,0.98998,1e-05,1.94038]
[1779992652738,54.16,73512.7,0.0,0.98998,1e-05,1.94038]
[1779992656275,54.16,73515.62,0.0,0.99,1e-05,1.93703]
[1779992656468,54.16,73515.62,0.0,0.99,1e-05,1.93703]
[1779992656570,54.16,73515.62,0.0,0.99,1e-05,1.93701]
[1779992662440,54.16,73517.03,0.0,0.99001,1e-05,1.93533]
[1779992662971,54.16,73517.03,0.0,0.99001,1e-05,1.93533]
[1779992663219,54.16,73517.03,0.0,0.99001,1e-05,1.93533]
[1779992668482,54.16,73517.23,0.0,0.99001,1e-05,1.93503]
[1779992672701,54.16,73519.63,0.0,0.99003,1e-05,1.93114]
[1779992672719,54.16,73519.63,0.0,0.99003,1e-05,1.93114]
[1779992674411,54.16,73519.67,0.0,0.99003,1e-05,1.93109]
[1779992674472,54.16,73519.67,0.0,0.99003,1e-05,1.93109]
[1779992674573,54.16,73519.67,0.0,0.99003,1e-05,1.93109]
[1779992680566,54.16,73519.04,0.0,0.99003,1e-05,1.93179]
[1779992687615,54.16,73519.25,0.0,0.99003,1e-05,1.93156]
[1779992689949,54.16,73519.15,0.0,0.99003,1e-05,1.93168]
[1779992689981,54.16,73519.15,0.0,0.99003,1e-05,1.93168]
[1779992693292,54.16,73519.21,0.0,0.99003,1e-05,1.93162]
[1779992693469,54.16,73519.21,0.0,0.99003,1e-05,1.93162]
[1779992693658,54.16,73520.97,0.0,0.99004,1e-05,1.92966]
[1779992694665,54.16,73527.64,0.0,0.99009,1e-05,1.92224]
[1779992695672,54.16,73534.68,0.0,0.99013,1e-05,1.91444]
[1779992697029,54.16,73536.95,0.0,0.99015,1e-05,1.91196]
[1779992697242,54.16,73536.95,0.0,0.99015,1e-05,1.91196]
[1779992702721,54.16,73537.48,0.0,0.99015,1e-05,1.91159]
[1779992704916,54.16,73537.29,0.0,0.99015,1e-05,1.91187]
[1779992704968,54.16,73537.29,0.0,0.99015,1e-05,1.91187]
[1779992708763,54.16,73544.4,0.0,0.9902,1e-05,1.90416]
[1779992709770,54.16,73550.56,0.0,0.99024,1e-05,1.89742]
[1779992714020,54.16,73549.92,0.0,0.99023,1e-05,1.89818]
[1779992714219,54.16,73549.92,0.0,0.99023,1e-05,1.89818]
[1779992718547,54.16,73549.85,0.0,0.99023,1e-05,1.89859]
[1779992718725,54.16,73549.85,0.0,0.99023,1e-05,1.89859]
[1779992718749,54.16,73550.1,0.0,0.99023,1e-05,1.89842]
[1779992722604,54.16,73547.57,0.0,0.99021,1e-05,1.90131]
[1779992722720,54.16,73547.57,0.0,0.99021,1e-05,1.90131]
[1779992727481,54.17,73545.37,0.0,0.9902,1e-05,1.90398]
[1779992727735,54.17,73545.37,0.0,0.9902,1e-05,1.90398]
[1779992729757,54.17,73542.96,0.0,0.99018,1e-05,1.90672]
[1779992729968,54.17,73543.15,0.0,0.99018,1e-05,1.90655]
[1779992730069,54.17,73543.51,0.0,0.99018,1e-05,1.90619]
[1779992735954,54.17,73540.6,0.0,0.99017,1e-05,1.90848]
[1779992736961,54.17,73533.89,0.0,0.99012,1e-05,1.91594]
[1779992739067,54.17,73535.0,0.0,0.99013,1e-05,1.91473]
[1779992739220,54.17,73535.0,0.0,0.99013,1e-05,1.91473]
[1779992740989,54.17,73528.29,0.0,0.99009,1e-05,1.92224]
[1779992741996,54.17,73518.25,0.0,0.99002,1e-05,1.93344]
[1779992743339,54.17,73516.8,0.0,0.99001,1e-05,1.93503]
[1779992745588,54.17,73516.68,0.0,0.99001,1e-05,1.93517]
[1779992745722,54.17,73516.68,0.0,0.99001,1e-05,1.93517]
[1779992747481,54.17,73516.64,0.0,0.99001,1e-05,1.93518]
[1779992747724,54.17,73516.64,0.0,0.99001,1e-05,1.93518]
[1779992747783,54.17,73516.64,0.0,0.99001,1e-05,1.93516]
[1779992753082,54.17,73517.68,0.0,0.99002,1e-05,1.93392]
[1779992755120,54.17,73517.78,0.0,0.99002,1e-05,1.9338]
[1779992755221,54.17,73517.78,0.0,0.99002,1e-05,1.9338]
[1779992758471,54.17,73522.03,0.0,0.99005,1e-05,1.92902]
[1779992759460,54.17,73522.03,0.0,0.99005,1e-05,1.92902]
[1779992759470,54.17,73522.03,0.0,0.99005,1e-05,1.92902]
[1779992759478,54.17,73522.95,0.0,0.99005,1e-05,1.928]
[1779992763760,54.17,73523.69,0.0,0.99006,1e-05,1.92717]
[1779992763974,54.17,73523.16,0.0,0.99005,1e-05,1.92777]
[1779992767180,54.17,73529.56,0.0,0.9901,1e-05,1.92066]
[1779992768890,54.17,73528.59,0.0,0.99009,1e-05,1.92175]
[1779992768970,54.17,73528.59,0.0,0.99009,1e-05,1.92175]
[1779992769470,54.17,73528.59,0.0,0.99009,1e-05,1.92175]
[1779992769725,54.17,73528.59,0.0,0.99009,1e-05,1.92175]
[1779992769827,54.17,73528.41,0.0,0.99009,1e-05,1.92198]
[1779992775101,54.17,73529.95,0.0,0.9901,1e-05,1.92032]
[1779992775222,54.17,73529.95,0.0,0.9901,1e-05,1.92032]
[1779992775236,54.17,73529.25,0.0,0.99009,1e-05,1.92112]
[1779992776307,54.17,73529.25,0.0,0.99009,1e-05,1.92112]
[1779992776468,54.17,73529.25,0.0,0.99009,1e-05,1.92112]
[1779992782285,54.17,73529.46,0.0,0.99009,1e-05,1.92099]
[1779992785306,54.17,73534.02,0.0,0.99012,1e-05,1.91597]
[1779992786007,54.17,73534.02,0.0,0.99012,1e-05,1.91597]
[1779992786220,54.17,73534.02,0.0,0.99012,1e-05,1.91597]
[1779992788452,54.17,73536.04,0.0,0.99014,1e-05,1.91376]
[1779992788472,54.17,73536.04,0.0,0.99014,1e-05,1.91376]
[1779992788553,54.17,73535.57,0.0,0.99013,1e-05,1.91434]
[1779992795026,54.17,73536.87,0.0,0.99015,1e-05,1.91185]
[1779992795724,54.17,73536.87,0.0,0.99015,1e-05,1.91185]
[1779992805277,54.17,73536.85,0.0,0.99015,1e-05,1.91204]
[1779992805468,54.17,73536.85,0.0,0.99015,1e-05,1.91204]
[1779992805569,54.17,73536.89,0.0,0.99015,1e-05,1.91215]
[1779992809179,54.17,73536.92,0.0,0.99015,1e-05,1.91217]
[1779992814514,54.17,73537.04,0.0,0.99015,1e-05,1.9122]
[1779992815130,54.17,73537.04,0.0,0.99015,1e-05,1.9122]
[1779992815221,54.17,73537.04,0.0,0.99015,1e-05,1.9122]
[1779992815521,54.17,73537.15,0.0,0.99015,1e-05,1.9121]
[1779992821563,54.17,73537.21,0.0,0.99015,1e-05,1.91217]
[1779992826598,54.17,73537.23,0.0,0.99015,1e-05,1.91226]
[1779992831633,54.17,73539.31,0.0,0.99016,1e-05,1.91006]
[1779992835661,54.17,73543.06,0.0,0.99018,1e-05,1.90602]
[1779992836668,54.18,73549.71,0.0,0.99023,1e-05,1.89873]
[1779992838682,54.18,73551.78,0.0,0.99024,1e-05,1.89655]
[1779992843717,54.18,73552.59,0.0,0.99024,1e-05,1.89591]
[1779992848752,54.18,73545.48,0.0,0.9902,1e-05,1.90399]
[1779992851774,54.18,73542.03,0.0,0.99018,1e-05,1.90673]
[1779992852780,54.18,73535.05,0.0,0.99013,1e-05,1.91448]
[1779992855803,54.18,73533.93,0.0,0.99012,1e-05,1.91577]
[1779992860838,54.18,73534.26,0.0,0.99012,1e-05,1.91547]
[1779992865874,54.18,73536.07,0.0,0.99014,1e-05,1.91353]
[1779992866881,54.18,73531.24,0.0,0.9901,1e-05,1.9189]
[1779992871917,54.18,73528.76,0.0,0.99009,1e-05,1.92168]
[1779992876952,54.18,73526.06,0.0,0.99007,1e-05,1.92469]
[1779992879973,54.18,73513.79,0.0,0.98999,1e-05,1.93837]
[1779992880980,54.18,73509.45,0.0,0.98996,1e-05,1.94321]
[1779992883002,54.18,73516.95,0.0,0.99001,1e-05,1.93474]
[1779992884001,54.18,73525.31,0.0,0.99006,1e-05,1.9254]
[1779992885008,54.18,73524.01,0.0,0.99006,1e-05,1.92685]
[1779992888778,54.18,73518.33,0.0,0.99002,1e-05,1.93317]
[1779992892106,54.18,73515.59,0.0,0.99,1e-05,1.93616]
[1779992895869,54.18,73514.47,0.0,0.98999,1e-05,1.93735]
[1779992897725,54.18,73513.06,0.0,0.98998,1e-05,1.93886]
[1779992906155,54.18,73513.21,0.0,0.98999,1e-05,1.93846]
[1779992907237,54.18,73513.21,0.0,0.98999,1e-05,1.93846]
[1779992907378,54.18,73513.21,0.0,0.98999,1e-05,1.93846]
[1779992907468,54.18,73513.21,0.0,0.98999,1e-05,1.93846]
[1779992907570,54.18,73513.26,0.0,0.98999,1e-05,1.93834]
[1779992911018,54.18,73512.36,0.0,0.98998,1e-05,1.93929]
[1779992912198,54.18,73504.09,0.0,0.98993,1e-05,1.94731]
[1779992913205,54.18,73500.47,0.0,0.98991,1e-05,1.95133]
[1779992914157,54.18,73500.47,0.0,0.98991,1e-05,1.95133]
[1779992914219,54.18,73500.47,0.0,0.98991,1e-05,1.95133]
[1779992914521,54.18,73500.47,0.0,0.98991,1e-05,1.95133]
[1779992914718,54.18,73500.47,0.0,0.98991,1e-05,1.95133]
[1779992914782,54.18,73499.93,0.0,0.9899,1e-05,1.95183]
[1779992918240,54.17,73503.33,0.0,0.98993,1e-05,1.94783]
[1779992921858,54.17,73503.11,0.0,0.98993,1e-05,1.94799]
[1779992921970,54.17,73503.11,0.0,0.98993,1e-05,1.94799]
[1779992921960,54.17,73502.8,0.0,0.98992,1e-05,1.94824]
[1779992924226,54.17,73502.85,0.0,0.98993,1e-05,1.94813]
[1779992924467,54.17,73502.85,0.0,0.98993,1e-05,1.94813]
[1779992930336,54.17,73504.21,0.0,0.98994,1e-05,1.94626]
[1779992931336,54.17,73489.79,0.0,0.98984,1e-05,1.96246]
[1779992933858,54.17,73487.94,0.0,0.98983,1e-05,1.96451]
[1779992933970,54.17,73487.94,0.0,0.98983,1e-05,1.96451]
[1779992933959,54.17,73488.2,0.0,0.98983,1e-05,1.96406]
[1779992935131,54.17,73488.31,0.0,0.98983,1e-05,1.96394]
[1779992935219,54.17,73488.31,0.0,0.98983,1e-05,1.96394]
[1779992936747,54.17,73487.7,0.0,0.98983,1e-05,1.96455]
[1779992942413,54.17,73488.06,0.0,0.98983,1e-05,1.96363]
[1779992945434,54.17,73483.5,0.0,0.9898,1e-05,1.96859]
[1779992947088,54.17,73483.53,0.0,0.9898,1e-05,1.96848]
[1779992947218,54.17,73483.53,0.0,0.9898,1e-05,1.96848]
[1779992947448,54.17,73483.48,0.0,0.9898,1e-05,1.96846]
[1779992949463,54.16,73479.37,0.0,0.98977,1e-05,1.97297]
[1779992952403,54.16,73476.45,0.0,0.98976,1e-05,1.97613]
[1779992952468,54.16,73476.45,0.0,0.98976,1e-05,1.97613]
[1779992956511,54.16,73482.45,0.0,0.9898,1e-05,1.96889]
[1779992958397,54.16,73483.05,0.0,0.9898,1e-05,1.96812]
[1779992958469,54.16,73483.05,0.0,0.9898,1e-05,1.96812]
[1779992958525,54.16,73482.68,0.0,0.9898,1e-05,1.96847]
[1779992959071,54.16,73482.68,0.0,0.9898,1e-05,1.96847]
[1779992959219,54.16,73482.68,0.0,0.9898,1e-05,1.96847]
[1779992964568,54.16,73480.28,0.0,0.98979,1e-05,1.97071]
[1779992965743,54.16,73480.28,0.0,0.98979,1e-05,1.97071]
[1779992965977,54.16,73480.28,0.0,0.98979,1e-05,1.97071]
[1779992965845,54.16,73480.2,0.0,0.98979,1e-05,1.97073]
[1779992966653,54.16,73480.2,0.0,0.98979,1e-05,1.97073]
[1779992966720,54.16,73480.2,0.0,0.98979,1e-05,1.97073]
[1779992966821,54.16,73480.66,0.0,0.98979,1e-05,1.97014]
[1779992972624,54.16,73483.1,0.0,0.98982,1e-05,1.96578]
[1779992974427,54.15,73483.12,0.0,0.98982,1e-05,1.9657]
[1779992974470,54.15,73483.12,0.0,0.98982,1e-05,1.9657]
[1779992974590,54.15,73483.12,0.0,0.98982,1e-05,1.9657]
[1779992974721,54.15,73483.12,0.0,0.98982,1e-05,1.9657]
[1779992974823,54.15,73483.25,0.0,0.98982,1e-05,1.9655]
[1779992980680,54.15,73483.67,0.0,0.98982,1e-05,1.96469]
[1779992981756,54.15,73483.67,0.0,0.98982,1e-05,1.96469]
[1779992987728,54.15,73483.75,0.0,0.98983,1e-05,1.96424]
[1779992988963,54.15,73483.75,0.0,0.98983,1e-05,1.96424]
[1779992988967,54.15,73483.75,0.0,0.98983,1e-05,1.96424]
[1779992989064,54.15,73483.93,0.0,0.98983,1e-05,1.96399]
[1779992989210,54.15,73483.93,0.0,0.98983,1e-05,1.96399]
[1779992989226,54.15,73483.93,0.0,0.98983,1e-05,1.96399]
[1779992994785,54.15,73483.7,0.0,0.98983,1e-05,1.96395]
[1779993000966,54.15,73483.87,0.0,0.98983,1e-05,1.96361]
[1779993001052,54.15,73489.69,0.0,0.98987,1e-05,1.95689]
[1779993001218,54.15,73489.69,0.0,0.98987,1e-05,1.95689]
[1779993001633,54.15,73489.69,0.0,0.98987,1e-05,1.95689]
[1779993001748,54.15,73489.69,0.0,0.98987,1e-05,1.95689]
[1779993001833,54.15,73493.13,0.0,0.98989,1e-05,1.95298]
[1779993004075,54.15,73494.39,0.0,0.9899,1e-05,1.95153]
[1779993003847,54.15,73505.55,0.0,0.98998,1e-05,1.93897]
[1779993004855,54.15,73511.11,0.0,0.99002,1e-05,1.93274]
[1779993008933,54.15,73509.69,0.0,0.99001,1e-05,1.93435]
[1779993008970,54.15,73509.69,0.0,0.99001,1e-05,1.93435]
[1779993009034,54.15,73509.49,0.0,0.99001,1e-05,1.93458]
[1779993009676,54.15,73509.49,0.0,0.99001,1e-05,1.93458]
[1779993009719,54.15,73509.49,0.0,0.99001,1e-05,1.93458]
[1779993011909,54.15,73503.5,0.0,0.98997,1e-05,1.9413]
[1779993016944,54.15,73497.97,0.0,0.98993,1e-05,1.94745]
[1779993018968,54.15,73497.14,0.0,0.98992,1e-05,1.94836]
[1779993019069,54.15,73497.64,0.0,0.98993,1e-05,1.94777]
[1779993019223,54.15,73497.64,0.0,0.98993,1e-05,1.94777]
[1779993019587,54.15,73497.64,0.0,0.98993,1e-05,1.94777]
[1779993019721,54.15,73497.64,0.0,0.98993,1e-05,1.94777]
[1779993019968,54.15,73498.07,0.0,0.98993,1e-05,1.94727]
[1779993025000,54.15,73497.91,0.0,0.98993,1e-05,1.94733]
[1779993026097,54.15,73497.91,0.0,0.98993,1e-05,1.94733]
[1779993026219,54.15,73496.33,0.0,0.98992,1e-05,1.94908]
[1779993027055,54.15,73496.33,0.0,0.98992,1e-05,1.94908]
[1779993027014,54.15,73496.0,0.0,0.98992,1e-05,1.94942]
[1779993027230,54.15,73496.0,0.0,0.98992,1e-05,1.94942]
[1779993031046,54.15,73494.06,0.0,0.9899,1e-05,1.9515]
[1779993036077,54.14,73494.57,0.0,0.98991,1e-05,1.94954]
[1779993040105,54.14,73486.12,0.0,0.98986,1e-05,1.95894]
[1779993041124,54.14,73486.12,0.0,0.98986,1e-05,1.95894]
[1779993041112,54.14,73480.99,0.0,0.98982,1e-05,1.96469]
[1779993041218,54.14,73480.99,0.0,0.98982,1e-05,1.96469]
[1779993042119,54.14,73478.82,0.0,0.98981,1e-05,1.96709]
[1779993045124,54.14,73476.94,0.0,0.98979,1e-05,1.96916]
[1779993045224,54.14,73475.96,0.0,0.98979,1e-05,1.97021]
[1779993047154,54.14,73472.49,0.0,0.98977,1e-05,1.97394]
[1779993050500,54.14,73473.04,0.0,0.98977,1e-05,1.97316]
[1779993050722,54.14,73473.04,0.0,0.98977,1e-05,1.97316]
[1779993052114,54.14,73474.99,0.0,0.98978,1e-05,1.97079]
[1779993052118,54.14,73475.83,0.0,0.98979,1e-05,1.96977]
[1779993052218,54.14,73475.83,0.0,0.98979,1e-05,1.96977]
[1779993052231,54.14,73477.5,0.0,0.9898,1e-05,1.96787]
[1779993054203,54.14,73486.01,0.0,0.98986,1e-05,1.95811]
[1779993055620,54.14,73486.01,0.0,0.98986,1e-05,1.95811]
[1779993055729,54.14,73486.01,0.0,0.98986,1e-05,1.95811]
[1779993055830,54.14,73488.01,0.0,0.98988,1e-05,1.95576]
[1779993057224,54.14,73491.22,0.0,0.9899,1e-05,1.95209]
[1779993058764,54.14,73491.22,0.0,0.9899,1e-05,1.95209]
[1779993058970,54.14,73491.22,0.0,0.9899,1e-05,1.95209]
[1779993064273,54.14,73493.47,0.0,0.98991,1e-05,1.94932]
[1779993067082,54.14,73494.18,0.0,0.98992,1e-05,1.94849]
[1779993067399,54.14,73494.27,0.0,0.98992,1e-05,1.94833]
[1779993067468,54.14,73494.27,0.0,0.98992,1e-05,1.94833]
[1779993067500,54.14,73494.05,0.0,0.98992,1e-05,1.94858]
[1779993068298,54.14,73494.05,0.0,0.98992,1e-05,1.94858]
[1779993068471,54.14,73494.05,0.0,0.98992,1e-05,1.94858]
[1779993071323,54.14,73504.13,0.0,0.98999,1e-05,1.93714]
[1779993072329,54.14,73510.64,0.0,0.99003,1e-05,1.92986]
[1779993075454,54.14,73512.88,0.0,0.99005,1e-05,1.92738]
[1779993076953,54.14,73512.88,0.0,0.99005,1e-05,1.92738]
[1779993076968,54.14,73512.88,0.0,0.99005,1e-05,1.92738]
[1779993077055,54.14,73512.19,0.0,0.99004,1e-05,1.92817]
[1779993079000,54.14,73512.19,0.0,0.99004,1e-05,1.92817]
[1779993079219,54.14,73512.48,0.0,0.99004,1e-05,1.92786]
[1779993085116,54.14,73514.48,0.0,0.99006,1e-05,1.92569]
[1779993085117,54.14,73513.39,0.0,0.99005,1e-05,1.92694]
[1779993085219,54.14,73513.39,0.0,0.99005,1e-05,1.92694]
[1779993085831,54.14,73513.39,0.0,0.99005,1e-05,1.92694]
[1779993085975,54.14,73513.39,0.0,0.99005,1e-05,1.92694]
[1779993086063,54.14,73513.62,0.0,0.99005,1e-05,1.9267]
[1779993088197,54.14,73513.47,0.0,0.99005,1e-05,1.92688]
[1779993090456,54.14,73526.13,0.0,0.99014,1e-05,1.91286]
[1779993091463,54.14,73529.41,0.0,0.99016,1e-05,1.9081]
[1779993093477,54.14,73526.29,0.0,0.99014,1e-05,1.91165]
[1779993094320,54.14,73526.29,0.0,0.99014,1e-05,1.91165]
[1779993094467,54.14,73526.29,0.0,0.99014,1e-05,1.91165]
[1779993094484,54.14,73526.11,0.0,0.99014,1e-05,1.91189]
[1779993096451,54.14,73525.26,0.0,0.99013,1e-05,1.91287]
[1779993096467,54.14,73525.26,0.0,0.99013,1e-05,1.91287]
[1779993101120,54.14,73523.19,0.0,0.99012,1e-05,1.91532]
[1779993101221,54.14,73523.62,0.0,0.99012,1e-05,1.91488]
[1779993102550,54.14,73518.74,0.0,0.99009,1e-05,1.92037]
[1779993103550,54.14,73502.93,0.0,0.98998,1e-05,1.93804]
[1779993104671,54.14,73502.93,0.0,0.98998,1e-05,1.93804]
[1779993104719,54.14,73502.93,0.0,0.98998,1e-05,1.93804]
[1779993104879,54.14,73505.55,0.0,0.99,1e-05,1.93512]
[1779993105350,54.14,73505.55,0.0,0.99,1e-05,1.93512]
[1779993105469,54.14,73505.55,0.0,0.99,1e-05,1.93512]
[1779993110600,54.14,73506.9,0.0,0.99001,1e-05,1.93359]
[1779993111912,54.14,73506.9,0.0,0.99001,1e-05,1.93359]
[1779993111969,54.14,73506.9,0.0,0.99001,1e-05,1.93359]
[1779993112070,54.14,73508.35,0.0,0.99002,1e-05,1.93196]
[1779993113828,54.14,73507.54,0.0,0.99001,1e-05,1.93286]
[1779993113968,54.14,73507.54,0.0,0.99001,1e-05,1.93286]
[1779993116648,54.14,73506.79,0.0,0.99001,1e-05,1.93369]
[1779993116718,54.14,73506.79,0.0,0.99001,1e-05,1.93369]
[1779993116857,54.14,73506.79,0.0,0.99001,1e-05,1.93369]
[1779993116970,54.14,73506.79,0.0,0.99001,1e-05,1.93369]
[1779993117071,54.14,73502.29,0.0,0.98998,1e-05,1.93872]
[1779993118656,54.14,73504.1,0.0,0.98999,1e-05,1.93668]
[1779993121688,54.14,73504.21,0.0,0.98999,1e-05,1.93654]
[1779993121729,54.14,73504.21,0.0,0.98999,1e-05,1.93654]
[1779993121861,54.14,73507.16,0.0,0.99001,1e-05,1.93322]
[1779993123045,54.14,73507.16,0.0,0.99001,1e-05,1.93322]
[1779993123147,54.14,73514.87,0.0,0.99006,1e-05,1.92461]
[1779993123219,54.14,73514.87,0.0,0.99006,1e-05,1.92461]
[1779993126712,54.14,73515.1,0.0,0.99006,1e-05,1.9244]
[1779993127632,54.14,73515.1,0.0,0.99006,1e-05,1.9244]
[1779993127718,54.14,73522.62,0.0,0.99012,1e-05,1.91606]
[1779993129129,54.14,73522.62,0.0,0.99012,1e-05,1.91606]
[1779993129219,54.14,73522.62,0.0,0.99012,1e-05,1.91606]
[1779993134768,54.14,73522.99,0.0,0.99012,1e-05,1.91589]
[1779993139664,54.14,73522.42,0.0,0.99011,1e-05,1.91664]
[1779993139723,54.14,73522.42,0.0,0.99011,1e-05,1.91664]
[1779993141724,54.14,73522.35,0.0,0.99011,1e-05,1.91678]
[1779993146852,54.14,73521.19,0.0,0.9901,1e-05,1.91825]
[1779993147527,54.14,73521.19,0.0,0.9901,1e-05,1.91825]
[1779993147720,54.14,73521.19,0.0,0.9901,1e-05,1.91825]
[1779993151431,54.14,73518.99,0.0,0.99009,1e-05,1.92079]
[1779993155978,54.14,73519.63,0.0,0.9901,1e-05,1.91898]
[1779993156221,54.14,73519.63,0.0,0.9901,1e-05,1.91898]
[1779993160661,54.14,73521.84,0.0,0.99011,1e-05,1.91665]
[1779993164148,54.14,73521.77,0.0,0.99011,1e-05,1.91682]
[1779993164220,54.14,73521.77,0.0,0.99011,1e-05,1.91682]
[1779993165591,54.14,73520.83,0.0,0.9901,1e-05,1.91791]
[1779993172030,54.15,73519.56,0.0,0.99009,1e-05,1.91947]
[1779993173020,54.15,73519.56,0.0,0.99009,1e-05,1.91947]
[1779993173219,54.15,73519.56,0.0,0.99009,1e-05,1.91947]
[1779993173037,54.15,73516.45,0.0,0.99007,1e-05,1.92294]
[1779993177065,54.15,73510.73,0.0,0.99003,1e-05,1.92936]
[1779993177335,54.15,73510.73,0.0,0.99003,1e-05,1.92936]
[1779993177472,54.15,73510.73,0.0,0.99003,1e-05,1.92936]
[1779993183106,54.15,73512.0,0.0,0.99004,1e-05,1.92794]
[1779993184786,54.15,73512.53,0.0,0.99005,1e-05,1.92734]
[1779993184971,54.15,73512.53,0.0,0.99005,1e-05,1.92734]
[1779993188141,54.15,73510.68,0.0,0.99003,1e-05,1.92942]
[1779993188800,54.15,73510.68,0.0,0.99003,1e-05,1.92942]
[1779993188970,54.15,73510.68,0.0,0.99003,1e-05,1.92942]
[1779993194184,54.15,73509.73,0.0,0.99003,1e-05,1.93046]
[1779993195314,54.15,73510.17,0.0,0.99003,1e-05,1.92996]
[1779993195471,54.15,73510.17,0.0,0.99003,1e-05,1.92996]
[1779993197713,54.15,73510.05,0.0,0.99003,1e-05,1.9301]
[1779993200778,54.15,73510.47,0.0,0.99003,1e-05,1.92962]
[1779993200968,54.15,73510.47,0.0,0.99003,1e-05,1.92962]
[1779993206271,54.15,73510.55,0.0,0.99003,1e-05,1.92952]
[1779993208660,54.15,73511.39,0.0,0.99004,1e-05,1.92858]
[1779993208724,54.15,73511.39,0.0,0.99004,1e-05,1.92858]
[1779993214949,54.15,73512.79,0.0,0.99005,1e-05,1.92584]
[1779993214968,54.15,73512.79,0.0,0.99005,1e-05,1.92584]
[1779993216341,54.15,73515.81,0.0,0.99007,1e-05,1.9225]
[1779993218873,54.15,73516.09,0.0,0.99008,1e-05,1.9222]
[1779993219120,54.15,73516.09,0.0,0.99008,1e-05,1.9222]
[1779993219219,54.15,73516.09,0.0,0.99008,1e-05,1.9222]
[1779993219221,54.15,73523.5,0.0,0.99013,1e-05,1.91401]
[1779993219362,54.15,73525.5,0.0,0.99014,1e-05,1.91179]
[1779993224397,54.15,73523.8,0.0,0.99013,1e-05,1.91383]
[1779993225834,54.15,73523.8,0.0,0.99013,1e-05,1.91383]
[1779993225975,54.15,73523.8,0.0,0.99013,1e-05,1.91383]
[1779993235474,54.15,73524.86,0.0,0.99013,1e-05,1.91296]
[1779993237694,54.15,73524.02,0.0,0.99013,1e-05,1.91392]
[1779993237718,54.15,73524.02,0.0,0.99013,1e-05,1.91392]
[1779993243792,54.15,73523.33,0.0,0.99012,1e-05,1.91485]
[1779993243968,54.15,73523.33,0.0,0.99012,1e-05,1.91485]
[1779993244013,54.15,73524.93,0.0,0.99013,1e-05,1.91314]
[1779993250043,54.15,73525.6,0.0,0.99013,1e-05,1.91252]
[1779993250222,54.15,73525.6,0.0,0.99013,1e-05,1.91252]
[1779993250254,54.15,73532.65,0.0,0.99018,1e-05,1.9048]
[1779993250579,54.15,73535.09,0.0,0.9902,1e-05,1.90211]
[1779993255614,54.15,73536.98,0.0,0.99021,1e-05,1.90028]
[1779993258078,54.15,73536.96,0.0,0.99021,1e-05,1.90036]
[1779993258219,54.15,73536.96,0.0,0.99021,1e-05,1.90036]
[1779993259642,54.15,73540.15,0.0,0.99023,1e-05,1.897]
[1779993265046,54.15,73539.2,0.0,0.99022,1e-05,1.89828]
[1779993265221,54.15,73539.2,0.0,0.99022,1e-05,1.89828]
[1779993269716,54.16,73546.62,0.0,0.99027,1e-05,1.89044]
[1779993270722,54.16,73552.51,0.0,0.99031,1e-05,1.88403]
[1779993271728,54.16,73555.82,0.0,0.99033,1e-05,1.87932]
[1779993272558,54.16,73555.82,0.0,0.99033,1e-05,1.87932]
[1779993272719,54.16,73555.82,0.0,0.99033,1e-05,1.87932]
[1779993272923,54.16,73555.12,0.0,0.99033,1e-05,1.88025]
[1779993273743,54.16,73563.19,0.0,0.99038,1e-05,1.87145]
[1779993274750,54.16,73569.53,0.0,0.99042,1e-05,1.86464]
[1779993275757,54.16,73571.45,0.0,0.99043,1e-05,1.86266]
[1779993279784,54.16,73576.92,0.0,0.99047,1e-05,1.85719]
[1779993281311,54.16,73576.92,0.0,0.99047,1e-05,1.85719]
[1779993283732,54.16,73578.33,0.0,0.99047,1e-05,1.85603]
[1779993283813,54.16,73579.61,0.0,0.99048,1e-05,1.85478]
[1779993287354,54.17,73580.61,0.0,0.99049,1e-05,1.85396]
[1779993287469,54.17,73580.52,0.0,0.99048,1e-05,1.85419]
[1779993287723,54.17,73580.52,0.0,0.99048,1e-05,1.85419]
[1779993287841,54.17,73579.05,0.0,0.99047,1e-05,1.85591]
[1779993292876,54.17,73577.92,0.0,0.99046,1e-05,1.85778]
[1779993293720,54.17,73577.92,0.0,0.99046,1e-05,1.85778]
[1779993293882,54.17,73576.17,0.0,0.99045,1e-05,1.85979]
[1779993294917,54.17,73572.84,0.0,0.99043,1e-05,1.86364]
[1779993295897,54.17,73570.07,0.0,0.99041,1e-05,1.86665]
[1779993297911,54.17,73568.37,0.0,0.9904,1e-05,1.86882]
[1779993299926,54.17,73561.06,0.0,0.99035,1e-05,1.87688]
[1779993300933,54.18,73546.88,0.0,0.99025,1e-05,1.89258]
[1779993302890,54.18,73546.35,0.0,0.99025,1e-05,1.89317]
[1779993302968,54.18,73546.35,0.0,0.99025,1e-05,1.89317]
[1779993302991,54.18,73546.6,0.0,0.99025,1e-05,1.89301]
[1779993304453,54.18,73546.59,0.0,0.99025,1e-05,1.89308]
[1779993304467,54.18,73546.59,0.0,0.99025,1e-05,1.89308]
[1779993304961,54.18,73546.05,0.0,0.99025,1e-05,1.89373]
[1779993307982,54.18,73543.75,0.0,0.99023,1e-05,1.89643]
[1779993308683,54.18,73543.75,0.0,0.99023,1e-05,1.89643]
[1779993308717,54.18,73543.75,0.0,0.99023,1e-05,1.89643]
[1779993314030,54.18,73544.42,0.0,0.99023,1e-05,1.89601]
[1779993317680,54.18,73545.18,0.0,0.99024,1e-05,1.89534]
[1779993317976,54.18,73545.18,0.0,0.99024,1e-05,1.89534]
[1779993323093,54.18,73546.02,0.0,0.99024,1e-05,1.89474]
[1779993328129,54.18,73543.61,0.0,0.99022,1e-05,1.89766]
[1779993329136,54.18,73535.67,0.0,0.99017,1e-05,1.90647]
[1779993331150,54.18,73535.42,0.0,0.99017,1e-05,1.90564]
[1779993336185,54.19,73535.71,0.0,0.99018,1e-05,1.90549]
[1779993341220,54.19,73522.73,0.0,0.99009,1e-05,1.92003]
[1779993342227,54.19,73514.5,0.0,0.99003,1e-05,1.9292]
[1779993343233,54.19,73514.27,0.0,0.99003,1e-05,1.92945]
[1779993348270,54.19,73513.94,0.0,0.99003,1e-05,1.92976]
[1779993352305,54.19,73519.73,0.0,0.99007,1e-05,1.92328]
[1779993353312,54.19,73522.0,0.0,0.99008,1e-05,1.92076]
[1779993353615,54.19,73522.0,0.0,0.99008,1e-05,1.92076]
[1779993355724,54.19,73521.63,0.0,0.99008,1e-05,1.92118]
[1779993361370,54.19,73520.71,0.0,0.99007,1e-05,1.92225]
[1779993365979,54.19,73522.06,0.0,0.99008,1e-05,1.92079]
[1779993366230,54.19,73522.06,0.0,0.99008,1e-05,1.92079]
[1779993367413,54.19,73512.18,0.0,0.99002,1e-05,1.93181]
[1779993368419,54.19,73510.91,0.0,0.99001,1e-05,1.93322]
[1779993373455,54.19,73510.05,0.0,0.99,1e-05,1.93413]
[1779993378863,54.19,73510.04,0.0,0.99,1e-05,1.93409]
[1779993379722,54.19,73510.01,0.0,0.99,1e-05,1.9341]
[1779993380504,54.19,73520.5,0.0,0.99007,1e-05,1.9224]
[1779993381511,54.19,73521.55,0.0,0.99008,1e-05,1.92124]
[1779993384532,54.19,73523.41,0.0,0.99009,1e-05,1.91922]
[1779993385900,54.19,73523.41,0.0,0.99009,1e-05,1.91922]
[1779993385971,54.19,73523.41,0.0,0.99009,1e-05,1.91922]
[1779993387525,54.19,73523.34,0.0,0.99009,1e-05,1.91933]
[1779993392588,54.19,73523.25,0.0,0.9901,1e-05,1.91836]
[1779993394602,54.19,73518.55,0.0,0.99006,1e-05,1.92362]
[1779993395609,54.19,73515.85,0.0,0.99005,1e-05,1.92664]
[1779993398692,54.19,73515.52,0.0,0.99004,1e-05,1.92701]
[1779993398718,54.19,73515.52,0.0,0.99004,1e-05,1.92701]
[1779993403984,54.19,73514.97,0.0,0.99004,1e-05,1.92764]
[1779993405359,54.19,73516.27,0.0,0.99005,1e-05,1.92619]
[1779993405470,54.19,73516.27,0.0,0.99005,1e-05,1.92619]
[1779993411052,54.19,73516.43,0.0,0.99005,1e-05,1.92605]
[1779993411218,54.19,73516.43,0.0,0.99005,1e-05,1.92605]
[1779993416315,54.19,73516.78,0.0,0.99005,1e-05,1.92568]
[1779993416845,54.19,73516.78,0.0,0.99005,1e-05,1.92569]
[1779993416970,54.19,73516.78,0.0,0.99005,1e-05,1.92569]
[1779993421503,54.19,73516.65,0.0,0.99005,1e-05,1.92585]
[1779993421719,54.19,73516.39,0.0,0.99005,1e-05,1.92614]
[1779993426177,54.19,73517.91,0.0,0.99006,1e-05,1.92447]
[1779993426222,54.19,73517.91,0.0,0.99006,1e-05,1.92447]
[1779993426322,54.19,73522.68,0.0,0.99009,1e-05,1.91919]
[1779993427840,54.19,73520.13,0.0,0.99007,1e-05,1.92204]
[1779993431866,54.19,73519.52,0.0,0.99007,1e-05,1.92276]
[1779993431972,54.19,73519.52,0.0,0.99007,1e-05,1.92276]
[1779993434180,54.19,73521.69,0.0,0.99008,1e-05,1.92037]
[1779993437910,54.19,73520.09,0.0,0.99007,1e-05,1.92223]
[1779993438637,54.19,73520.09,0.0,0.99007,1e-05,1.92223]
[1779993438724,54.19,73520.09,0.0,0.99007,1e-05,1.92223]
[1779993441942,54.19,73517.43,0.0,0.99005,1e-05,1.92524]
[1779993444961,54.19,73514.51,0.0,0.99003,1e-05,1.92853]
[1779993446048,54.19,73514.51,0.0,0.99003,1e-05,1.92853]
[1779993446220,54.19,73514.51,0.0,0.99003,1e-05,1.92853]
[1779993446320,54.19,73509.31,0.0,0.99,1e-05,1.93434]
[1779993452019,54.19,73509.87,0.0,0.99001,1e-05,1.93248]
[1779993453024,54.19,73508.23,0.0,0.99,1e-05,1.93431]
[1779993454895,54.19,73507.98,0.0,0.99,1e-05,1.93459]
[1779993454970,54.19,73507.98,0.0,0.99,1e-05,1.93459]
[1779993457052,54.19,73499.99,0.0,0.98994,1e-05,1.94351]
[1779993458059,54.19,73497.29,0.0,0.98992,1e-05,1.94652]
[1779993459264,54.19,73497.29,0.0,0.98992,1e-05,1.94652]
[1779993459471,54.19,73497.29,0.0,0.98992,1e-05,1.94652]
[1779993459492,54.19,73497.18,0.0,0.98992,1e-05,1.94659]
[1779993465108,54.19,73497.69,0.0,0.98993,1e-05,1.94582]
[1779993467205,54.19,73496.71,0.0,0.98992,1e-05,1.94689]
[1779993467217,54.19,73496.71,0.0,0.98992,1e-05,1.94689]
[1779993467252,54.19,73496.89,0.0,0.98992,1e-05,1.94666]
[1779993468129,54.19,73491.2,0.0,0.98988,1e-05,1.95303]
[1779993469136,54.19,73485.37,0.0,0.98984,1e-05,1.95957]
[1779993473976,54.19,73485.21,0.0,0.98985,1e-05,1.95953]
[1779993474228,54.19,73485.21,0.0,0.98985,1e-05,1.95953]
[1779993478199,54.18,73487.16,0.0,0.98986,1e-05,1.95705]
[1779993479721,54.18,73486.93,0.0,0.98986,1e-05,1.95726]
[1779993480069,54.18,73486.93,0.0,0.98986,1e-05,1.95726]
[1779993480228,54.18,73486.93,0.0,0.98986,1e-05,1.95726]
[1779993480326,54.18,73485.98,0.0,0.98985,1e-05,1.95829]
[1779993481220,54.18,73491.7,0.0,0.98989,1e-05,1.95178]
[1779993482627,54.18,73494.65,0.0,0.98991,1e-05,1.94842]
[1779993482720,54.18,73494.65,0.0,0.98991,1e-05,1.94842]
[1779993485248,54.18,73504.34,0.0,0.98998,1e-05,1.93744]
[1779993486255,54.18,73512.21,0.0,0.99003,1e-05,1.92863]
[1779993488269,54.18,73515.02,0.0,0.99005,1e-05,1.9255]
[1779993489932,54.18,73514.87,0.0,0.99005,1e-05,1.92567]
[1779993489971,54.18,73514.87,0.0,0.99005,1e-05,1.92567]
[1779993490292,54.18,73514.87,0.0,0.99005,1e-05,1.92567]
[1779993490471,54.18,73514.87,0.0,0.99005,1e-05,1.92567]
[1779993490522,54.18,73515.14,0.0,0.99005,1e-05,1.92538]
[1779993491301,54.18,73519.3,0.0,0.99008,1e-05,1.92076]
[1779993492304,54.18,73524.22,0.0,0.99011,1e-05,1.91531]
[1779993495845,54.18,73525.8,0.0,0.99012,1e-05,1.91365]
[1779993495975,54.18,73525.8,0.0,0.99012,1e-05,1.91365]
[1779993499360,54.18,73521.88,0.0,0.9901,1e-05,1.91812]
[1779993500367,54.18,73517.07,0.0,0.99006,1e-05,1.92349]
[1779993504395,54.18,73514.27,0.0,0.99004,1e-05,1.92663]
[1779993505393,54.18,73514.27,0.0,0.99004,1e-05,1.92663]
[1779993505472,54.18,73514.27,0.0,0.99004,1e-05,1.92663]
[1779993506282,54.18,73514.29,0.0,0.99004,1e-05,1.92661]
[1779993506468,54.18,73514.29,0.0,0.99004,1e-05,1.92661]
[1779993506569,54.18,73514.12,0.0,0.99004,1e-05,1.92681]
[1779993509394,54.18,73515.22,0.0,0.99005,1e-05,1.92559]
[1779993512015,54.18,73518.96,0.0,0.99008,1e-05,1.92027]
[1779993512220,54.18,73518.96,0.0,0.99008,1e-05,1.92027]
[1779993512452,54.18,73515.12,0.0,0.99006,1e-05,1.92456]
[1779993515472,54.18,73501.5,0.0,0.98996,1e-05,1.93979]
[1779993516479,54.18,73498.21,0.0,0.98994,1e-05,1.94346]
[1779993517477,54.18,73498.21,0.0,0.98994,1e-05,1.94346]
[1779993517725,54.18,73497.87,0.0,0.98994,1e-05,1.94381]
[1779993518015,54.18,73497.87,0.0,0.98994,1e-05,1.94381]
[1779993518218,54.18,73497.87,0.0,0.98994,1e-05,1.94381]
[1779993518493,54.18,73495.03,0.0,0.98992,1e-05,1.94697]
[1779993519500,54.18,73491.03,0.0,0.98989,1e-05,1.95143]
[1779993522445,54.18,73491.48,0.0,0.9899,1e-05,1.95084]
[1779993522472,54.18,73491.48,0.0,0.9899,1e-05,1.95084]
[1779993527557,54.18,73491.52,0.0,0.9899,1e-05,1.95054]
[1779993532018,54.18,73491.39,0.0,0.9899,1e-05,1.95052]
[1779993532218,54.18,73491.39,0.0,0.9899,1e-05,1.95052]
[1779993537626,54.18,73488.15,0.0,0.98988,1e-05,1.95391]
[1779993538337,54.18,73488.15,0.0,0.98988,1e-05,1.95391]
[1779993538479,54.18,73488.15,0.0,0.98988,1e-05,1.95391]
[1779993541158,54.18,73482.76,0.0,0.98984,1e-05,1.95984]
[1779993543096,54.18,73484.32,0.0,0.98985,1e-05,1.95797]
[1779993543217,54.18,73484.32,0.0,0.98985,1e-05,1.95797]
[1779993543668,54.18,73483.17,0.0,0.98985,1e-05,1.95921]
[1779993544965,54.18,73483.83,0.0,0.98985,1e-05,1.9584]
[1779993545222,54.18,73483.83,0.0,0.98985,1e-05,1.9584]
[1779993549910,54.18,73485.98,0.0,0.98987,1e-05,1.95575]
[1779993549971,54.18,73485.98,0.0,0.98987,1e-05,1.95575]
[1779993551888,54.18,73491.53,0.0,0.98991,1e-05,1.94938]
[1779993551973,54.18,73491.53,0.0,0.98991,1e-05,1.94938]
[1779993552074,54.18,73493.46,0.0,0.98992,1e-05,1.94717]
[1779993554847,54.17,73490.27,0.0,0.9899,1e-05,1.95068]
[1779993554971,54.17,73490.27,0.0,0.9899,1e-05,1.95068]
[1779993556603,54.17,73489.78,0.0,0.98989,1e-05,1.95119]
[1779993556677,54.17,73489.41,0.0,0.98989,1e-05,1.95152]
[1779993556719,54.17,73489.41,0.0,0.98989,1e-05,1.95152]
[1779993560021,54.17,73486.2,0.0,0.98987,1e-05,1.95503]
[1779993560221,54.17,73486.2,0.0,0.98987,1e-05,1.95503]
[1779993565822,54.17,73485.28,0.0,0.98987,1e-05,1.9557]
[1779993567744,54.17,73486.54,0.0,0.98988,1e-05,1.95423]
[1779993567968,54.17,73486.54,0.0,0.98988,1e-05,1.95423]
[1779993568478,54.17,73486.54,0.0,0.98988,1e-05,1.95423]
[1779993568583,54.17,73486.54,0.0,0.98988,1e-05,1.95423]
[1779993568684,54.17,73486.71,0.0,0.98988,1e-05,1.95394]
[1779993569850,54.17,73493.3,0.0,0.98992,1e-05,1.94648]
[1779993574644,54.17,73491.82,0.0,0.98992,1e-05,1.94685]
[1779993574724,54.17,73491.78,0.0,0.98992,1e-05,1.94683]
[1779993578437,54.17,73491.96,0.0,0.98992,1e-05,1.94656]
[1779993583948,54.17,73491.82,0.0,0.98992,1e-05,1.94649]
[1779993584842,54.17,73491.82,0.0,0.98992,1e-05,1.94649]
[1779993584970,54.17,73491.82,0.0,0.98992,1e-05,1.94649]
[1779993585913,54.17,73491.82,0.0,0.98992,1e-05,1.94646]
[1779993585971,54.17,73491.82,0.0,0.98992,1e-05,1.94646]
[1779993585992,54.17,73491.86,0.0,0.98992,1e-05,1.94638]
[1779993590998,54.17,73492.19,0.0,0.98993,1e-05,1.94586]
[1779993593771,54.17,73492.19,0.0,0.98993,1e-05,1.94586]
[1779993593971,54.17,73492.19,0.0,0.98993,1e-05,1.94586]
[1779993598853,54.17,73490.66,0.0,0.98992,1e-05,1.9474]
[1779993598969,54.17,73490.66,0.0,0.98992,1e-05,1.9474]
[1779993599633,54.17,73490.66,0.0,0.98992,1e-05,1.9474]
[1779993599719,54.17,73490.66,0.0,0.98992,1e-05,1.9474]
[1779993599734,54.17,73491.3,0.0,0.98992,1e-05,1.94659]
[1779993601479,54.17,73490.82,0.0,0.98992,1e-05,1.94713]
[1779993601728,54.17,73490.82,0.0,0.98992,1e-05,1.94713]
[1779993601931,54.17,73489.58,0.0,0.98991,1e-05,1.94846]
[1779993601970,54.17,73489.58,0.0,0.98991,1e-05,1.94846]
[1779993602075,54.17,73483.21,0.0,0.98987,1e-05,1.95564]
[1779993607111,54.16,73484.21,0.0,0.98987,1e-05,1.9543]
[1779993613203,54.16,73482.49,0.0,0.98986,1e-05,1.95611]
[1779993617728,54.16,73482.33,0.0,0.98986,1e-05,1.95602]
[1779993617181,54.16,73490.03,0.0,0.98992,1e-05,1.9473]
[1779993617972,54.16,73490.03,0.0,0.98992,1e-05,1.9473]
[1779993618188,54.16,73494.19,0.0,0.98994,1e-05,1.94259]
[1779993618935,54.16,73494.19,0.0,0.98994,1e-05,1.94259]
[1779993618968,54.16,73494.19,0.0,0.98994,1e-05,1.94259]
[1779993619195,54.16,73493.23,0.0,0.98994,1e-05,1.94364]
[1779993622544,54.16,73489.71,0.0,0.98991,1e-05,1.9475]
[1779993628259,54.16,73483.38,0.0,0.98987,1e-05,1.9545]
[1779993629123,54.16,73483.38,0.0,0.98987,1e-05,1.9545]
[1779993629219,54.16,73483.38,0.0,0.98987,1e-05,1.9545]
[1779993629266,54.16,73479.4,0.0,0.98985,1e-05,1.95893]
[1779993630088,54.16,73479.4,0.0,0.98985,1e-05,1.95893]
[1779993630218,54.16,73479.4,0.0,0.98985,1e-05,1.95893]
[1779993630319,54.16,73479.34,0.0,0.98985,1e-05,1.95895]
[1779993635788,54.16,73481.56,0.0,0.98987,1e-05,1.955]
[1779993635970,54.16,73481.56,0.0,0.98987,1e-05,1.955]
[1779993636456,54.16,73481.56,0.0,0.98987,1e-05,1.955]
[1779993636472,54.16,73481.56,0.0,0.98987,1e-05,1.955]
[1779993636490,54.16,73482.11,0.0,0.98987,1e-05,1.95433]
[1779993641031,54.16,73480.87,0.0,0.98986,1e-05,1.95554]
[1779993641222,54.16,73480.87,0.0,0.98986,1e-05,1.95554]
[1779993645514,54.16,73480.25,0.0,0.98986,1e-05,1.95603]
[1779993645730,54.16,73480.25,0.0,0.98986,1e-05,1.95603]
[1779993645615,54.16,73480.25,0.0,0.98986,1e-05,1.95598]
[1779993649421,54.16,73480.24,0.0,0.98986,1e-05,1.95582]
[1779993649468,54.16,73480.24,0.0,0.98986,1e-05,1.95582]
[1779993655264,54.15,73480.71,0.0,0.98987,1e-05,1.95496]
[1779993655471,54.15,73480.71,0.0,0.98987,1e-05,1.95496]
[1779993656084,54.15,73481.1,0.0,0.98987,1e-05,1.95446]
[1779993656220,54.15,73481.1,0.0,0.98987,1e-05,1.95446]
[1779993656456,54.15,73482.03,0.0,0.98988,1e-05,1.95336]
[1779993661255,54.15,73481.67,0.0,0.98988,1e-05,1.95358]
[1779993661470,54.15,73481.67,0.0,0.98988,1e-05,1.95358]
[1779993666526,54.15,73484.99,0.0,0.9899,1e-05,1.9496]
[1779993671561,54.15,73483.75,0.0,0.98989,1e-05,1.95082]
[1779993673113,54.15,73481.12,0.0,0.98988,1e-05,1.95375]
[1779993673220,54.15,73481.12,0.0,0.98988,1e-05,1.95375]
[1779993673575,54.15,73481.1,0.0,0.98988,1e-05,1.95373]
[1779993675735,54.15,73479.25,0.0,0.98986,1e-05,1.95578]
[1779993684652,54.15,73483.33,0.0,0.98989,1e-05,1.95069]
[1779993685586,54.15,73483.33,0.0,0.98989,1e-05,1.95069]
[1779993685721,54.15,73483.33,0.0,0.98989,1e-05,1.95069]
[1779993685820,54.15,73483.52,0.0,0.9899,1e-05,1.95044]
[1779993685851,54.15,73483.52,0.0,0.9899,1e-05,1.95044]
[1779993685969,54.15,73483.52,0.0,0.9899,1e-05,1.95044]
[1779993688219,54.15,73483.87,0.0,0.9899,1e-05,1.94997]
[1779993691684,54.15,73485.79,0.0,0.98991,1e-05,1.94771]
[1779993691726,54.15,73485.79,0.0,0.98991,1e-05,1.94771]
[1779993691785,54.15,73486.31,0.0,0.98992,1e-05,1.9459]
[1779993691913,54.15,73486.31,0.0,0.98992,1e-05,1.9459]
[1779993691974,54.15,73486.31,0.0,0.98992,1e-05,1.9459]
[1779993692708,54.15,73512.06,0.0,0.9901,1e-05,1.91709]
[1779993693714,54.15,73518.34,0.0,0.99014,1e-05,1.91015]
[1779993694206,54.15,73518.34,0.0,0.99014,1e-05,1.91015]
[1779993696109,54.14,73515.69,0.0,0.99012,1e-05,1.91257]
[1779993701771,54.12,73518.96,0.0,0.99017,1e-05,1.90565]
[1779993702778,54.12,73515.52,0.0,0.99015,1e-05,1.90892]
[1779993703785,54.12,73512.11,0.0,0.99013,1e-05,1.91216]
[1779993707537,54.11,73512.73,0.0,0.99014,1e-05,1.90982]
[1779993707718,54.11,73512.73,0.0,0.99014,1e-05,1.90982]
[1779993709827,54.1,73516.95,0.0,0.99018,1e-05,1.90351]
[1779993712675,54.1,73517.86,0.0,0.99019,1e-05,1.90143]
[1779993712719,54.1,73517.86,0.0,0.99019,1e-05,1.90143]
[1779993712848,54.09,73518.23,0.0,0.9902,1e-05,1.90048]
[1779993716471,54.09,73518.49,0.0,0.9902,1e-05,1.89914]
[1779993716718,54.09,73518.49,0.0,0.9902,1e-05,1.89914]
[1779993717883,54.08,73522.13,0.0,0.99024,1e-05,1.89354]
[1779993722920,54.06,73521.98,0.0,0.99025,1e-05,1.89114]
[1779993727955,54.05,73522.01,0.0,0.99027,1e-05,1.88857]
[1779993731377,54.05,73522.29,0.0,0.99027,1e-05,1.88725]
[1779993731472,54.05,73522.29,0.0,0.99027,1e-05,1.88725]
[1779993731570,54.04,73522.19,0.0,0.99028,1e-05,1.88636]
[1779993734822,54.04,73519.75,0.0,0.99027,1e-05,1.88854]
[1779993734968,54.04,73519.74,0.0,0.99027,1e-05,1.88805]
[1779993738689,54.03,73518.67,0.0,0.99027,1e-05,1.88772]
[1779993742299,54.02,73517.41,0.0,0.99027,1e-05,1.88711]
[1779993742482,54.02,73517.41,0.0,0.99027,1e-05,1.88711]
[1779993742491,54.01,73514.27,0.0,0.99026,1e-05,1.88956]
[1779993743097,54.01,73514.27,0.0,0.99026,1e-05,1.88956]
[1779993743217,54.01,73514.27,0.0,0.99026,1e-05,1.88956]
[1779993749105,53.99,73507.8,0.0,0.99023,1e-05,1.89366]
[1779993751639,53.99,73505.78,0.0,0.99022,1e-05,1.89538]
[1779993751744,53.99,73505.78,0.0,0.99022,1e-05,1.89538]
[1779993751845,53.99,73505.51,0.0,0.99023,1e-05,1.89347]
[1779993753969,53.98,73505.29,0.0,0.99024,1e-05,1.8932]
[1779993754225,53.98,73505.29,0.0,0.99024,1e-05,1.8932]
[1779993761189,53.96,73505.62,0.0,0.99026,1e-05,1.88877]
[1779993764394,53.96,73507.44,0.0,0.99028,1e-05,1.88576]
[1779993764473,53.96,73507.44,0.0,0.99028,1e-05,1.88576]
[1779993764496,53.95,73508.4,0.0,0.99029,1e-05,1.88371]
[1779993765599,53.95,73508.4,0.0,0.99029,1e-05,1.88371]
[1779993765723,53.95,73508.4,0.0,0.99029,1e-05,1.88371]
[1779993769913,53.94,73506.26,0.0,0.99029,1e-05,1.88459]
[1779993770252,53.94,73501.59,0.0,0.99026,1e-05,1.88875]
[1779993771259,53.94,73497.08,0.0,0.99023,1e-05,1.89323]
[1779993772249,53.94,73497.08,0.0,0.99023,1e-05,1.89323]
[1779993772472,53.94,73497.08,0.0,0.99023,1e-05,1.89323]
[1779993772570,53.93,73495.07,0.0,0.99022,1e-05,1.89502]
[1779993773010,53.93,73495.07,0.0,0.99022,1e-05,1.89502]
[1779993773219,53.93,73495.07,0.0,0.99022,1e-05,1.89502]
[1779993776293,53.93,73501.88,0.0,0.99027,1e-05,1.88771]
[1779993777831,53.93,73501.88,0.0,0.99027,1e-05,1.88771]
[1779993777970,53.94,73502.35,0.0,0.99027,1e-05,1.88735]
[1779993778774,53.94,73502.35,0.0,0.99027,1e-05,1.88735]
[1779993778874,53.94,73499.56,0.0,0.99025,1e-05,1.89051]
[1779993778971,53.94,73499.56,0.0,0.99025,1e-05,1.89051]
[1779993779315,53.94,73498.78,0.0,0.99025,1e-05,1.89137]
[1779993784350,53.94,73494.33,0.0,0.99021,1e-05,1.89665]
[1779993785386,53.94,73494.33,0.0,0.99021,1e-05,1.89665]
[1779993785470,53.94,73494.33,0.0,0.99021,1e-05,1.89665]
[1779993785941,53.94,73490.41,0.0,0.99019,1e-05,1.90113]
[1779993790928,53.94,73488.63,0.0,0.99017,1e-05,1.90327]
[1779993790970,53.94,73488.05,0.0,0.99017,1e-05,1.90397]
[1779993791616,53.94,73488.05,0.0,0.99017,1e-05,1.90397]
[1779993791723,53.94,73488.05,0.0,0.99017,1e-05,1.90397]
[1779993791820,53.94,73489.71,0.0,0.99018,1e-05,1.90223]
[1779993798539,53.94,73489.62,0.0,0.99018,1e-05,1.90255]
[1779993798718,53.94,73489.62,0.0,0.99018,1e-05,1.90255]
[1779993804502,53.94,73488.94,0.0,0.99017,1e-05,1.90381]
[1779993807660,53.94,73488.88,0.0,0.99017,1e-05,1.90398]
[1779993807717,53.94,73488.88,0.0,0.99017,1e-05,1.90398]
[1779993807762,53.94,73488.71,0.0,0.99017,1e-05,1.90422]
[1779993813566,53.95,73490.07,0.0,0.99018,1e-05,1.90188]
[1779993814574,53.95,73493.77,0.0,0.99021,1e-05,1.89784]
[1779993815691,53.95,73493.77,0.0,0.99021,1e-05,1.89784]
[1779993815720,53.95,73493.77,0.0,0.99021,1e-05,1.89784]
[1779993817595,53.95,73498.12,0.0,0.99023,1e-05,1.89323]
[1779993821765,53.95,73495.68,0.0,0.99022,1e-05,1.89614]
[1779993821969,53.95,73495.68,0.0,0.99022,1e-05,1.89614]
[1779993821821,53.95,73494.65,0.0,0.99021,1e-05,1.89735]
[1779993822184,53.95,73494.65,0.0,0.99021,1e-05,1.89735]
[1779993822223,53.95,73494.65,0.0,0.99021,1e-05,1.89735]
[1779993822630,53.95,73494.5,0.0,0.99021,1e-05,1.89759]
[1779993827665,53.95,73495.95,0.0,0.99021,1e-05,1.89634]
[1779993831358,53.95,73495.47,0.0,0.99021,1e-05,1.89709]
[1779993831470,53.95,73495.47,0.0,0.99021,1e-05,1.89709]
[1779993831567,53.95,73495.47,0.0,0.99021,1e-05,1.89716]
[1779993832430,53.95,73495.47,0.0,0.99021,1e-05,1.89716]
[1779993832468,53.95,73495.47,0.0,0.99021,1e-05,1.89716]
[1779993837705,53.96,73496.06,0.0,0.99021,1e-05,1.89688]
[1779993837869,53.96,73496.06,0.0,0.99021,1e-05,1.89688]
[1779993837972,53.96,73496.06,0.0,0.99021,1e-05,1.89688]
[1779993838262,53.96,73496.16,0.0,0.99021,1e-05,1.89685]
[1779993838472,53.96,73496.16,0.0,0.99021,1e-05,1.89685]
[1779993838742,53.96,73495.64,0.0,0.99021,1e-05,1.8975]
[1779993842770,53.96,73500.07,0.0,0.99024,1e-05,1.89289]
[1779993843719,53.96,73500.07,0.0,0.99024,1e-05,1.89289]
[1779993843734,53.96,73500.07,0.0,0.99024,1e-05,1.89289]
[1779993849819,53.96,73499.54,0.0,0.99023,1e-05,1.894]
[1779993854150,53.96,73499.99,0.0,0.99023,1e-05,1.8938]
[1779993854221,53.96,73499.99,0.0,0.99023,1e-05,1.8938]
[1779993854854,53.96,73499.26,0.0,0.99022,1e-05,1.89468]
[1779993855104,53.96,73499.26,0.0,0.99022,1e-05,1.89468]
[1779993855219,53.96,73499.26,0.0,0.99022,1e-05,1.89468]
[1779993858882,53.96,73495.64,0.0,0.9902,1e-05,1.89897]
[1779993859401,53.96,73495.64,0.0,0.9902,1e-05,1.89897]
[1779993859468,53.96,73495.64,0.0,0.9902,1e-05,1.89897]
[1779993859889,53.96,73494.39,0.0,0.99019,1e-05,1.90042]
[1779993860076,53.96,73494.39,0.0,0.99019,1e-05,1.90042]
[1779993860244,53.96,73494.39,0.0,0.99019,1e-05,1.90042]
[1779993860782,53.96,73494.39,0.0,0.99019,1e-05,1.90042]
[1779993863368,53.97,73495.85,0.0,0.9902,1e-05,1.89898]
[1779993863469,53.97,73495.85,0.0,0.9902,1e-05,1.89898]
[1779993865189,53.97,73495.86,0.0,0.9902,1e-05,1.89909]
[1779993865219,53.97,73495.86,0.0,0.9902,1e-05,1.89909]
[1779993865940,53.97,73496.89,0.0,0.9902,1e-05,1.89801]
[1779993868958,53.97,73496.87,0.0,0.9902,1e-05,1.8981]
[1779993868968,53.97,73496.87,0.0,0.9902,1e-05,1.8981]
[1779993868961,53.97,73499.72,0.0,0.99022,1e-05,1.89507]
[1779993869226,53.97,73499.72,0.0,0.99022,1e-05,1.89507]
[1779993869470,53.97,73499.72,0.0,0.99022,1e-05,1.89507]
[1779993869968,53.97,73501.31,0.0,0.99023,1e-05,1.89339]
[1779993870975,53.97,73496.24,0.0,0.9902,1e-05,1.89906]
[1779993871982,53.97,73493.99,0.0,0.99019,1e-05,1.90044]
[1779993872177,53.97,73493.99,0.0,0.99019,1e-05,1.90044]
[1779993872218,53.97,73493.99,0.0,0.99019,1e-05,1.90044]
[1779993872991,53.97,73490.88,0.0,0.99017,1e-05,1.90395]
[1779993877726,53.97,73490.01,0.0,0.99016,1e-05,1.90507]
[1779993877968,53.97,73490.01,0.0,0.99016,1e-05,1.90507]
[1779993880642,53.97,73489.9,0.0,0.99016,1e-05,1.90529]
[1779993880723,53.97,73489.9,0.0,0.99016,1e-05,1.90529]
[1779993880744,53.97,73489.95,0.0,0.99016,1e-05,1.90539]
[1779993883179,53.97,73490.35,0.0,0.99016,1e-05,1.90499]
[1779993885258,53.97,73491.59,0.0,0.99017,1e-05,1.90372]
[1779993885469,53.97,73491.59,0.0,0.99017,1e-05,1.90372]
[1779993891142,53.97,73490.26,0.0,0.99016,1e-05,1.90556]
[1779993895054,53.97,73491.34,0.0,0.99016,1e-05,1.90446]
[1779993895220,53.97,73491.4,0.0,0.99016,1e-05,1.90445]
[1779993895295,53.97,73493.34,0.0,0.99018,1e-05,1.90235]
[1779993896350,53.97,73493.34,0.0,0.99018,1e-05,1.90235]
[1779993896469,53.97,73493.34,0.0,0.99018,1e-05,1.90235]
[1779993896570,53.98,73495.4,0.0,0.99019,1e-05,1.90018]
[1779993902220,53.98,73495.06,0.0,0.99019,1e-05,1.90086]
[1779993904575,53.98,73495.04,0.0,0.99019,1e-05,1.90094]
[1779993904718,53.98,73495.04,0.0,0.99019,1e-05,1.90094]
[1779993906294,53.98,73495.37,0.0,0.99019,1e-05,1.90069]
[1779993906468,53.98,73495.37,0.0,0.99019,1e-05,1.90069]
[1779993906511,53.98,73496.98,0.0,0.9902,1e-05,1.89896]
[1779993909269,53.98,73507.24,0.0,0.99027,1e-05,1.88782]
[1779993910276,53.98,73513.22,0.0,0.9903,1e-05,1.88133]
[1779993912414,53.98,73513.15,0.0,0.9903,1e-05,1.8815]
[1779993912468,53.98,73513.15,0.0,0.9903,1e-05,1.8815]
[1779993918335,53.98,73513.58,0.0,0.9903,1e-05,1.88167]
[1779993920770,53.98,73512.04,0.0,0.99029,1e-05,1.88305]
[1779993922220,53.98,73512.34,0.0,0.9903,1e-05,1.88272]
[1779993922732,53.98,73512.34,0.0,0.9903,1e-05,1.88272]
[1779993922968,53.98,73512.34,0.0,0.9903,1e-05,1.88272]
[1779993922972,53.98,73512.42,0.0,0.9903,1e-05,1.88281]
[1779993929412,53.99,73511.69,0.0,0.99029,1e-05,1.88414]
[1779993930173,53.99,73511.69,0.0,0.99029,1e-05,1.88414]
[1779993930219,53.99,73511.69,0.0,0.99029,1e-05,1.88414]
[1779993930748,53.99,73511.69,0.0,0.99029,1e-05,1.88414]
[1779993930969,53.99,73511.69,0.0,0.99029,1e-05,1.88414]
[1779993931070,53.99,73511.23,0.0,0.99029,1e-05,1.88365]
[1779993935519,53.99,73511.4,0.0,0.99029,1e-05,1.88372]
[1779993935718,53.99,73511.4,0.0,0.99029,1e-05,1.88372]
[1779993941495,53.99,73512.1,0.0,0.99029,1e-05,1.88356]
[1779993944817,53.99,73512.16,0.0,0.99029,1e-05,1.88367]
[1779993944973,53.99,73512.16,0.0,0.99029,1e-05,1.88367]
[1779993945836,53.99,73511.96,0.0,0.99029,1e-05,1.88406]
[1779993945968,53.99,73511.96,0.0,0.99029,1e-05,1.88406]
[1779993946069,53.99,73511.42,0.0,0.99028,1e-05,1.88474]
[1779993952572,54.0,73511.25,0.0,0.99028,1e-05,1.88543]
[1779993954786,54.0,73511.39,0.0,0.99028,1e-05,1.88536]
[1779993954968,54.0,73511.39,0.0,0.99028,1e-05,1.88536]
[1779993960628,53.99,73511.35,0.0,0.99029,1e-05,1.88374]
[1779993961830,53.99,73511.35,0.0,0.99029,1e-05,1.88374]
[1779993961979,53.99,73511.35,0.0,0.99029,1e-05,1.88374]
[1779993962642,53.99,73500.6,0.0,0.99022,1e-05,1.89518]
[1779993963649,53.99,73499.88,0.0,0.99021,1e-05,1.89604]
[1779993964420,53.99,73499.88,0.0,0.99021,1e-05,1.89604]
[1779993964474,53.99,73499.88,0.0,0.99021,1e-05,1.89604]
[1779993964656,53.99,73499.69,0.0,0.99021,1e-05,1.89631]
[1779993969691,53.99,73499.6,0.0,0.99021,1e-05,1.89673]
[1779993971590,53.99,73499.51,0.0,0.99021,1e-05,1.89689]
[1779993971720,53.99,73499.51,0.0,0.99021,1e-05,1.89689]
[1779993972976,53.99,73499.34,0.0,0.99021,1e-05,1.89714]
[1779993973051,53.99,73491.56,0.0,0.99016,1e-05,1.90583]
[1779993974726,53.99,73487.76,0.0,0.99013,1e-05,1.91014]
[1779993975973,53.99,73487.76,0.0,0.99013,1e-05,1.91014]
[1779993976228,53.99,73485.64,0.0,0.99011,1e-05,1.91254]
[1779993979762,53.99,73478.4,0.0,0.99007,1e-05,1.92075]
[1779993981776,53.99,73473.15,0.0,0.99003,1e-05,1.92666]
[1779993982950,53.99,73473.15,0.0,0.99003,1e-05,1.92666]
[1779993982976,53.99,73473.15,0.0,0.99003,1e-05,1.92666]
[1779993985196,53.99,73471.12,0.0,0.99002,1e-05,1.92896]
[1779993985226,53.99,73471.12,0.0,0.99002,1e-05,1.92896]
[1779993985804,53.99,73470.81,0.0,0.99001,1e-05,1.92932]
[1779993990839,53.99,73471.71,0.0,0.99002,1e-05,1.92834]
[1779993995501,53.99,73472.62,0.0,0.99003,1e-05,1.92617]
[1779993995718,53.99,73472.62,0.0,0.99003,1e-05,1.92617]
[1779994001916,53.99,73473.13,0.0,0.99003,1e-05,1.92567]
[1779994002281,53.99,73473.13,0.0,0.99003,1e-05,1.92567]
[1779994002468,53.99,73473.13,0.0,0.99003,1e-05,1.92567]
[1779994002630,53.99,73473.13,0.0,0.99003,1e-05,1.92567]
[1779994002721,53.99,73473.13,0.0,0.99003,1e-05,1.92567]
[1779994002923,53.99,73472.98,0.0,0.99003,1e-05,1.92584]
[1779994004937,53.99,73479.32,0.0,0.99008,1e-05,1.91878]
[1779994007958,53.99,73482.76,0.0,0.9901,1e-05,1.91502]
[1779994009372,53.99,73482.81,0.0,0.9901,1e-05,1.91499]
[1779994009468,53.99,73482.81,0.0,0.9901,1e-05,1.91499]
[1779994015008,53.99,73479.31,0.0,0.99007,1e-05,1.91906]
[1779994016370,53.99,73478.72,0.0,0.99007,1e-05,1.91975]
[1779994016467,53.99,73478.72,0.0,0.99007,1e-05,1.91975]
[1779994016969,53.99,73478.72,0.0,0.99007,1e-05,1.91975]
[1779994017023,53.99,73478.69,0.0,0.99007,1e-05,1.91981]
[1779994017241,53.99,73478.69,0.0,0.99007,1e-05,1.91981]
[1779994022484,53.99,73479.34,0.0,0.99007,1e-05,1.91922]
[1779994022737,53.99,73479.34,0.0,0.99007,1e-05,1.91922]
[1779994024074,53.99,73488.72,0.0,0.99014,1e-05,1.90884]
[1779994025079,53.99,73494.18,0.0,0.99017,1e-05,1.90283]
[1779994026086,53.99,73499.75,0.0,0.99021,1e-05,1.89672]
[1779994027095,54.0,73503.65,0.0,0.99023,1e-05,1.89249]
[1779994027962,54.0,73503.65,0.0,0.99023,1e-05,1.89249]
[1779994027967,54.0,73503.65,0.0,0.99023,1e-05,1.89249]
[1779994031126,53.99,73510.26,0.0,0.99029,1e-05,1.88379]
[1779994033256,53.98,73510.6,0.0,0.9903,1e-05,1.88244]
[1779994033469,53.98,73510.6,0.0,0.9903,1e-05,1.88244]
[1779994034148,53.98,73510.7,0.0,0.9903,1e-05,1.88184]
[1779994036162,53.97,73515.38,0.0,0.99034,1e-05,1.87574]
[1779994039453,53.97,73515.39,0.0,0.99034,1e-05,1.87431]
[1779994039467,53.97,73515.39,0.0,0.99034,1e-05,1.87431]
[1779994046565,53.95,73512.45,0.0,0.99034,1e-05,1.8747]
[1779994046724,53.95,73512.45,0.0,0.99034,1e-05,1.8747]
[1779994047528,53.95,73512.67,0.0,0.99035,1e-05,1.87351]
[1779994047721,53.95,73512.67,0.0,0.99035,1e-05,1.87351]
[1779994047822,53.94,73512.49,0.0,0.99035,1e-05,1.87324]
[1779994053289,53.93,73512.75,0.0,0.99037,1e-05,1.86945]
[1779994056861,53.93,73512.74,0.0,0.99037,1e-05,1.869]
[1779994056967,53.93,73512.74,0.0,0.99037,1e-05,1.869]
[1779994058299,53.92,73514.19,0.0,0.99039,1e-05,1.86603]
[1779994058477,53.92,73514.19,0.0,0.99039,1e-05,1.86603]
[1779994058579,53.92,73514.39,0.0,0.9904,1e-05,1.86535]
[1779994065378,53.9,73514.47,0.0,0.99041,1e-05,1.86208]
[1779994069287,53.89,73514.16,0.0,0.99042,1e-05,1.86107]
[1779994069406,53.89,73519.4,0.0,0.99046,1e-05,1.85492]
[1779994072427,53.89,73522.98,0.0,0.99049,1e-05,1.84974]
[1779994077465,53.87,73524.47,0.0,0.99051,1e-05,1.84601]
[1779994082500,53.86,73523.4,0.0,0.99052,1e-05,1.8451]
[1779994086528,53.85,73517.95,0.0,0.99049,1e-05,1.84936]
[1779994089535,53.85,73515.34,0.0,0.99048,1e-05,1.85135]
[1779994089720,53.85,73515.34,0.0,0.99048,1e-05,1.85135]
[1779994089821,53.84,73515.56,0.0,0.99048,1e-05,1.85026]
[1779994095592,53.83,73516.21,0.0,0.9905,1e-05,1.84745]
[1779994100628,53.82,73516.8,0.0,0.99052,1e-05,1.84472]
[1779994104661,53.81,73523.63,0.0,0.99057,1e-05,1.83568]
[1779994107689,53.81,73518.77,0.0,0.99055,1e-05,1.83973]
[1779994112724,53.8,73520.23,0.0,0.99057,1e-05,1.83499]
[1779994117759,53.78,73521.63,0.0,0.99059,1e-05,1.83151]
[1779994122794,53.77,73517.86,0.0,0.99058,1e-05,1.83324]
[1779994127829,53.76,73517.64,0.0,0.99059,1e-05,1.83153]
[1779994129843,53.76,73513.79,0.0,0.99057,1e-05,1.83491]
[1779994134878,53.75,73513.72,0.0,0.99058,1e-05,1.83304]
[1779994139913,53.74,73515.51,0.0,0.99061,1e-05,1.82916]
[1779994144948,53.73,73516.29,0.0,0.99062,1e-05,1.82641]
[1779994149983,53.72,73515.49,0.0,0.99063,1e-05,1.82539]
[1779994155020,53.7,73517.14,0.0,0.99065,1e-05,1.82174]
[1779994160055,53.69,73519.25,0.0,0.99068,1e-05,1.81764]
[1779994163076,53.69,73528.0,0.0,0.99074,1e-05,1.80719]
[1779994164083,53.69,73530.98,0.0,0.99076,1e-05,1.80367]
[1779994166097,53.68,73535.31,0.0,0.99079,1e-05,1.79839]
[1779994167103,53.68,73539.62,0.0,0.99082,1e-05,1.79348]
[1779994171132,53.67,73528.15,0.0,0.99076,1e-05,1.8033]
[1779994172140,53.67,73524.0,0.0,0.99074,1e-05,1.8074]
[1779994177175,53.66,73517.72,0.0,0.9907,1e-05,1.81243]
[1779994179189,53.66,73515.61,0.0,0.9907,1e-05,1.81398]
[1779994184223,53.65,73515.99,0.0,0.99071,1e-05,1.81181]
[1779994187246,53.64,73511.77,0.0,0.99069,1e-05,1.81528]
[1779994192284,53.63,73507.94,0.0,0.99067,1e-05,1.81759]
[1779994197319,53.62,73505.2,0.0,0.99067,1e-05,1.81871]
[1779994202356,53.61,73502.86,0.0,0.99066,1e-05,1.81939]
[1779994207391,53.6,73505.17,0.0,0.99069,1e-05,1.81509]
[1779994212426,53.6,73505.8,0.0,0.9907,1e-05,1.81264]
[1779994218468,53.58,73505.93,0.0,0.99072,1e-05,1.81041]
[1779994221489,53.58,73513.3,0.0,0.99077,1e-05,1.8015]
[1779994222496,53.58,73514.33,0.0,0.99078,1e-05,1.80008]
[1779994224509,53.57,73518.73,0.0,0.99081,1e-05,1.79475]
[1779994229545,53.56,73520.97,0.0,0.99083,1e-05,1.79087]
[1779994238608,53.55,73521.38,0.0,0.99086,1e-05,1.7867]
[1779994242636,53.54,73525.05,0.0,0.99088,1e-05,1.78169]
[1779994247670,53.54,73524.44,0.0,0.99089,1e-05,1.781]
[1779994252711,53.53,73526.14,0.0,0.99091,1e-05,1.77788]
[1779994257746,53.52,73525.71,0.0,0.99091,1e-05,1.77704]
[1779994262784,53.52,73522.99,0.0,0.9909,1e-05,1.77863]
[1779994267817,53.51,73521.37,0.0,0.9909,1e-05,1.77904]
[1779994272854,53.5,73521.35,0.0,0.99091,1e-05,1.77776]
[1779994277889,53.49,73525.08,0.0,0.99094,1e-05,1.77254]
[1779994278896,53.49,73529.63,0.0,0.99097,1e-05,1.76749]
[1779994284943,53.48,73530.77,0.0,0.99099,1e-05,1.76464]
[1779994289977,53.48,73530.93,0.0,0.99099,1e-05,1.76332]
[1779994290800,53.48,73530.93,0.0,0.99099,1e-05,1.76332]
[1779994290970,53.48,73530.93,0.0,0.99099,1e-05,1.76332]
[1779994298033,53.47,73530.87,0.0,0.99101,1e-05,1.76047]
[1779994303173,53.46,73529.64,0.0,0.99101,1e-05,1.76087]
[1779994303219,53.46,73529.64,0.0,0.99101,1e-05,1.76087]
[1779994303274,53.46,73529.44,0.0,0.99101,1e-05,1.76086]
[1779994304220,53.46,73529.44,0.0,0.99101,1e-05,1.76086]
[1779994310118,53.45,73530.73,0.0,0.99102,1e-05,1.75796]
[1779994311366,53.45,73530.73,0.0,0.99102,1e-05,1.75796]
[1779994311467,53.45,73530.73,0.0,0.99102,1e-05,1.75796]
[1779994311723,53.45,73530.87,0.0,0.99103,1e-05,1.75759]
[1779994311970,53.45,73530.87,0.0,0.99103,1e-05,1.75759]
[1779994312132,53.45,73530.73,0.0,0.99103,1e-05,1.75753]
[1779994317168,53.44,73537.05,0.0,0.99107,1e-05,1.74983]
[1779994318174,53.44,73544.55,0.0,0.99112,1e-05,1.7418]
[1779994323209,53.44,73545.08,0.0,0.99113,1e-05,1.74031]
[1779994328237,53.43,73546.64,0.0,0.99114,1e-05,1.73813]
[1779994328469,53.43,73546.64,0.0,0.99114,1e-05,1.73813]
[1779994331265,53.43,73553.31,0.0,0.99119,1e-05,1.73031]
[1779994332272,53.43,73560.69,0.0,0.99123,1e-05,1.7225]
[1779994336300,53.42,73556.76,0.0,0.99121,1e-05,1.72596]
[1779994337307,53.42,73550.42,0.0,0.99117,1e-05,1.73237]
[1779994341195,53.42,73548.39,0.0,0.99117,1e-05,1.73395]
[1779994341220,53.42,73548.39,0.0,0.99117,1e-05,1.73395]
[1779994341335,53.42,73547.69,0.0,0.99116,1e-05,1.73451]
[1779994346370,53.42,73546.99,0.0,0.99116,1e-05,1.73436]
[1779994349376,53.41,73547.26,0.0,0.99117,1e-05,1.73373]
[1779994349471,53.41,73547.26,0.0,0.99117,1e-05,1.73373]
[1779994349589,53.41,73547.71,0.0,0.99117,1e-05,1.73309]
[1779994355433,53.41,73546.69,0.0,0.99118,1e-05,1.73201]
[1779994360468,53.4,73546.82,0.0,0.99118,1e-05,1.73101]
[1779994362449,53.4,73546.82,0.0,0.99118,1e-05,1.73101]
[1779994362457,53.4,73546.82,0.0,0.99118,1e-05,1.73101]
[1779994362469,53.4,73546.82,0.0,0.99118,1e-05,1.73101]
[1779994362482,53.4,73546.87,0.0,0.99118,1e-05,1.73062]
[1779994367520,53.4,73549.42,0.0,0.9912,1e-05,1.72715]
[1779994371777,53.39,73550.17,0.0,0.99121,1e-05,1.72589]
[1779994371905,53.39,73550.17,0.0,0.99121,1e-05,1.72589]
[1779994371968,53.39,73550.17,0.0,0.99121,1e-05,1.72589]
[1779994372007,53.39,73550.17,0.0,0.99121,1e-05,1.72573]
[1779994378830,53.39,73549.48,0.0,0.99121,1e-05,1.7262]
[1779994384643,53.38,73550.45,0.0,0.99122,1e-05,1.72393]
[1779994385650,53.38,73558.25,0.0,0.99127,1e-05,1.71572]
[1779994388502,53.38,73560.08,0.0,0.99128,1e-05,1.7137]
[1779994388567,53.38,73559.82,0.0,0.99128,1e-05,1.71369]
[1779994388722,53.38,73559.82,0.0,0.99128,1e-05,1.71369]
[1779994390150,53.38,73559.72,0.0,0.99128,1e-05,1.71379]
[1779994390187,53.38,73555.5,0.0,0.99126,1e-05,1.71786]
[1779994392905,53.38,73554.63,0.0,0.99125,1e-05,1.71861]
[1779994395281,53.38,73554.95,0.0,0.99126,1e-05,1.71799]
[1779994400756,53.37,73556.52,0.0,0.99127,1e-05,1.71537]
[1779994408394,53.37,73554.46,0.0,0.99126,1e-05,1.7172]
[1779994411833,53.36,73547.46,0.0,0.99123,1e-05,1.72203]
[1779994412840,53.36,73542.6,0.0,0.9912,1e-05,1.72691]
[1779994413947,53.36,73542.6,0.0,0.9912,1e-05,1.72691]
[1779994413975,53.36,73542.6,0.0,0.9912,1e-05,1.72691]
[1779994414019,53.36,73542.67,0.0,0.9912,1e-05,1.72667]
[1779994415987,53.36,73541.43,0.0,0.9912,1e-05,1.7278]
[1779994416221,53.36,73541.43,0.0,0.9912,1e-05,1.7278]
[1779994421903,53.35,73541.79,0.0,0.99121,1e-05,1.72627]
[1779994426995,53.35,73540.3,0.0,0.9912,1e-05,1.72733]
[1779994427218,53.35,73540.3,0.0,0.9912,1e-05,1.72733]
[1779994427319,53.35,73540.3,0.0,0.9912,1e-05,1.72683]
[1779994430146,53.35,73540.19,0.0,0.9912,1e-05,1.72694]
[1779994430220,53.35,73540.19,0.0,0.9912,1e-05,1.72694]
[1779994436309,53.34,73541.21,0.0,0.99122,1e-05,1.72473]
[1779994436410,53.34,73548.56,0.0,0.99126,1e-05,1.7168]
[1779994437008,53.34,73559.4,0.0,0.99133,1e-05,1.70565]
[1779994439022,53.34,73560.92,0.0,0.99134,1e-05,1.70381]
[1779994440741,53.34,73561.25,0.0,0.99134,1e-05,1.70335]
[1779994440971,53.34,73561.25,0.0,0.99134,1e-05,1.70335]
[1779994441038,53.34,73559.57,0.0,0.99133,1e-05,1.70495]
[1779994445792,53.33,73559.94,0.0,0.99134,1e-05,1.70406]
[1779994445981,53.33,73559.94,0.0,0.99134,1e-05,1.70406]
[1779994451108,53.33,73563.95,0.0,0.99137,1e-05,1.69921]
[1779994452961,53.33,73565.39,0.0,0.99138,1e-05,1.69762]
[1779994452969,53.33,73565.39,0.0,0.99138,1e-05,1.69762]
[1779994453062,53.33,73565.39,0.0,0.99138,1e-05,1.69751]
[1779994454807,53.33,73565.45,0.0,0.99138,1e-05,1.69723]
[1779994454971,53.33,73565.45,0.0,0.99138,1e-05,1.69723]
[1779994462186,53.32,73565.31,0.0,0.99138,1e-05,1.69649]
[1779994467222,53.32,73571.32,0.0,0.99142,1e-05,1.68983]
[1779994470168,53.32,73570.26,0.0,0.99142,1e-05,1.69072]
[1779994470218,53.32,73570.26,0.0,0.99142,1e-05,1.69072]
[1779994470559,53.32,73571.01,0.0,0.99142,1e-05,1.68986]
[1779994472933,53.32,73571.36,0.0,0.99143,1e-05,1.68832]
[1779994472970,53.32,73571.36,0.0,0.99143,1e-05,1.68832]
[1779994478300,53.31,73572.49,0.0,0.99144,1e-05,1.68654]
[1779994480619,53.31,73572.51,0.0,0.99144,1e-05,1.68643]
[1779994480718,53.31,73571.8,0.0,0.99144,1e-05,1.68707]
[1779994482448,53.31,73571.8,0.0,0.99144,1e-05,1.68707]
[1779994482474,53.31,73571.8,0.0,0.99144,1e-05,1.68707]
[1779994482575,53.31,73571.98,0.0,0.99144,1e-05,1.68671]
[1779994483856,53.31,73571.98,0.0,0.99144,1e-05,1.68671]
[1779994488370,53.31,73579.7,0.0,0.99149,1e-05,1.67835]
[1779994491138,53.31,73579.73,0.0,0.99149,1e-05,1.67818]
[1779994491218,53.31,73579.73,0.0,0.99149,1e-05,1.67818]
[1779994491391,53.31,73579.38,0.0,0.99149,1e-05,1.67846]
[1779994493405,53.3,73570.27,0.0,0.99143,1e-05,1.68756]
[1779994495419,53.3,73568.11,0.0,0.99142,1e-05,1.68957]
[1779994495959,53.3,73568.11,0.0,0.99142,1e-05,1.68957]
[1779994495973,53.3,73568.11,0.0,0.99142,1e-05,1.68957]
[1779994499447,53.3,73561.7,0.0,0.99139,1e-05,1.69571]
[1779994501191,53.3,73562.14,0.0,0.99139,1e-05,1.69515]
[1779994501220,53.3,73562.14,0.0,0.99139,1e-05,1.69515]
[1779994501460,53.3,73562.7,0.0,0.99139,1e-05,1.69447]
[1779994503672,53.3,73562.93,0.0,0.9914,1e-05,1.69412]
[1779994503724,53.3,73562.78,0.0,0.9914,1e-05,1.69416]
[1779994509517,53.3,73562.86,0.0,0.9914,1e-05,1.6934]
[1779994514552,53.29,73564.32,0.0,0.99141,1e-05,1.69133]
[1779994519427,53.29,73564.61,0.0,0.99142,1e-05,1.69058]
[1779994519471,53.29,73564.61,0.0,0.99142,1e-05,1.69058]
[1779994519573,53.29,73564.61,0.0,0.99142,1e-05,1.69046]
[1779994520325,53.29,73564.61,0.0,0.99142,1e-05,1.69046]
[1779994520476,53.29,73564.61,0.0,0.99142,1e-05,1.69046]
[1779994525629,53.29,73565.15,0.0,0.99142,1e-05,1.68979]
[1779994530675,53.29,73565.15,0.0,0.99142,1e-05,1.68934]
[1779994530719,53.28,73565.14,0.0,0.99142,1e-05,1.68923]
[1779994531672,53.28,73565.14,0.0,0.99142,1e-05,1.68923]
[1779994530716,53.28,73565.14,0.0,0.99142,1e-05,1.68923]
[1779994531722,53.28,73565.14,0.0,0.99142,1e-05,1.68923]
[1779994532678,53.28,73564.97,0.0,0.99143,1e-05,1.6881]
[1779994540736,53.28,73575.42,0.0,0.9915,1e-05,1.6766]
[1779994541742,53.28,73586.95,0.0,0.99157,1e-05,1.66487]
[1779994542749,53.28,73602.61,0.0,0.99166,1e-05,1.64909]
[1779994543756,53.28,73615.68,0.0,0.99174,1e-05,1.63604]
[1779994544764,53.28,73627.53,0.0,0.99181,1e-05,1.6243]
[1779994546050,53.28,73627.53,0.0,0.99181,1e-05,1.6243]
[1779994546149,53.28,73625.96,0.0,0.9918,1e-05,1.62586]
[1779994546796,53.28,73618.27,0.0,0.99175,1e-05,1.63347]
[1779994547790,53.28,73594.37,0.0,0.99161,1e-05,1.65784]
[1779994548785,53.28,73594.37,0.0,0.99161,1e-05,1.65784]
[1779994548797,53.28,73595.25,0.0,0.99161,1e-05,1.65745]
[1779994549804,53.28,73591.78,0.0,0.99159,1e-05,1.66088]
[1779994554838,53.28,73590.39,0.0,0.99158,1e-05,1.66196]
[1779994559874,53.28,73591.61,0.0,0.99159,1e-05,1.66042]
[1779994562895,53.28,73597.81,0.0,0.99163,1e-05,1.65402]
[1779994563902,53.28,73600.88,0.0,0.99165,1e-05,1.6509]
[1779994566924,53.28,73594.6,0.0,0.99161,1e-05,1.65705]
[1779994568691,53.28,73594.6,0.0,0.99161,1e-05,1.65705]
[1779994568720,53.28,73594.6,0.0,0.99161,1e-05,1.65705]
[1779994570518,53.28,73595.42,0.0,0.99162,1e-05,1.65612]
[1779994570728,53.28,73595.42,0.0,0.99162,1e-05,1.65612]
[1779994570619,53.28,73596.42,0.0,0.99162,1e-05,1.65501]
[1779994570952,53.28,73596.31,0.0,0.99162,1e-05,1.65512]
[1779994574034,53.28,73596.33,0.0,0.99162,1e-05,1.655]
[1779994574221,53.28,73596.33,0.0,0.99162,1e-05,1.655]
[1779994580026,53.27,73596.3,0.0,0.99163,1e-05,1.65467]
[1779994582598,53.27,73596.21,0.0,0.99163,1e-05,1.65471]
[1779994582719,53.27,73596.21,0.0,0.99163,1e-05,1.65471]
[1779994582699,53.27,73596.26,0.0,0.99163,1e-05,1.65456]
[1779994583038,53.27,73596.34,0.0,0.99163,1e-05,1.65448]
[1779994585052,53.27,73593.06,0.0,0.99161,1e-05,1.65766]
[1779994587553,53.27,73594.09,0.0,0.99162,1e-05,1.65657]
[1779994588481,53.27,73593.79,0.0,0.99161,1e-05,1.65676]
[1779994594115,53.27,73592.39,0.0,0.99161,1e-05,1.65677]
[1779994596130,53.27,73587.99,0.0,0.99159,1e-05,1.66108]
[1779994597261,53.27,73587.99,0.0,0.99159,1e-05,1.66108]
[1779994597481,53.27,73587.99,0.0,0.99159,1e-05,1.66108]
[1779994597484,53.27,73587.13,0.0,0.99158,1e-05,1.66182]
[1779994599333,53.27,73587.51,0.0,0.99159,1e-05,1.66144]
[1779994599472,53.27,73587.51,0.0,0.99159,1e-05,1.66144]
[1779994602172,53.27,73592.83,0.0,0.99162,1e-05,1.65584]
[1779994603916,53.27,73594.14,0.0,0.99163,1e-05,1.65446]
[1779994603971,53.27,73594.14,0.0,0.99163,1e-05,1.65446]
[1779994604186,53.27,73594.23,0.0,0.99163,1e-05,1.65431]
[1779994606283,53.27,73593.64,0.0,0.99162,1e-05,1.65485]
[1779994606479,53.27,73593.64,0.0,0.99162,1e-05,1.65485]
[1779994612243,53.26,73593.11,0.0,0.99162,1e-05,1.655]
[1779994614257,53.26,73596.48,0.0,0.99164,1e-05,1.65151]
[1779994615465,53.26,73596.48,0.0,0.99164,1e-05,1.65151]
[1779994615718,53.26,73596.48,0.0,0.99164,1e-05,1.65151]
[1779994615566,53.26,73596.17,0.0,0.99164,1e-05,1.65172]
[1779994616271,53.26,73595.96,0.0,0.99164,1e-05,1.65188]
[1779994618397,53.26,73595.38,0.0,0.99164,1e-05,1.65246]
[1779994618474,53.26,73595.38,0.0,0.99164,1e-05,1.65246]
[1779994624327,53.26,73596.16,0.0,0.99165,1e-05,1.65128]
[1779994625841,53.26,73596.55,0.0,0.99165,1e-05,1.65084]
[1779994625972,53.26,73596.55,0.0,0.99165,1e-05,1.65084]
[1779994626342,53.26,73597.28,0.0,0.99165,1e-05,1.65007]
[1779994628061,53.26,73596.74,0.0,0.99165,1e-05,1.65056]
[1779994628226,53.26,73596.74,0.0,0.99165,1e-05,1.65056]
[1779994633391,53.26,73597.51,0.0,0.99166,1e-05,1.64952]
[1779994636040,53.26,73598.9,0.0,0.99166,1e-05,1.64804]
[1779994636218,53.26,73598.9,0.0,0.99166,1e-05,1.64804]
[1779994636412,53.26,73599.08,0.0,0.99167,1e-05,1.64782]
[1779994638414,53.26,73598.15,0.0,0.99166,1e-05,1.64871]
[1779994638474,53.26,73598.15,0.0,0.99166,1e-05,1.64871]
[1779994644468,53.25,73597.1,0.0,0.99166,1e-05,1.64945]
[1779994646250,53.25,73597.3,0.0,0.99166,1e-05,1.6492]
[1779994646473,53.25,73597.3,0.0,0.99166,1e-05,1.6492]
[1779994646482,53.25,73598.22,0.0,0.99166,1e-05,1.64824]
[1779994647778,53.25,73598.22,0.0,0.99166,1e-05,1.64824]
[1779994647974,53.25,73597.61,0.0,0.99166,1e-05,1.64881]
[1779994656838,53.25,73597.51,0.0,0.99167,1e-05,1.64766]
[1779994659806,53.25,73597.45,0.0,0.99167,1e-05,1.64747]
[1779994661797,53.25,73597.18,0.0,0.99167,1e-05,1.64762]
[1779994661969,53.25,73597.18,0.0,0.99167,1e-05,1.64758]
[1779994668636,53.25,73596.13,0.0,0.99166,1e-05,1.64832]
[1779994673671,53.25,73596.23,0.0,0.99166,1e-05,1.64801]
[1779994678109,53.25,73595.44,0.0,0.99166,1e-05,1.64863]
[1779994678220,53.25,73595.44,0.0,0.99166,1e-05,1.64863]
[1779994682735,53.24,73588.04,0.0,0.99162,1e-05,1.65582]
[1779994683742,53.24,73578.52,0.0,0.99156,1e-05,1.66534]
[1779994684749,53.24,73578.91,0.0,0.99156,1e-05,1.66488]
[1779994686763,53.24,73575.5,0.0,0.99154,1e-05,1.66817]
[1779994687770,53.24,73572.31,0.0,0.99153,1e-05,1.67132]
[1779994689300,53.24,73571.81,0.0,0.99152,1e-05,1.67174]
[1779994689784,53.24,73571.09,0.0,0.99152,1e-05,1.67238]
[1779994690219,53.24,73571.09,0.0,0.99152,1e-05,1.67238]
[1779994690791,53.24,73570.7,0.0,0.99152,1e-05,1.67269]
[1779994690900,53.24,73570.7,0.0,0.99152,1e-05,1.67269]
[1779994690967,53.24,73570.7,0.0,0.99152,1e-05,1.67269]
[1779994691798,53.24,73567.07,0.0,0.9915,1e-05,1.67628]
[1779994692805,53.24,73565.31,0.0,0.99149,1e-05,1.67796]
[1779994693812,53.24,73559.09,0.0,0.99145,1e-05,1.68419]
[1779994694818,53.24,73556.4,0.0,0.99143,1e-05,1.68681]
[1779994696833,53.24,73554.22,0.0,0.99142,1e-05,1.6888]
[1779994701868,53.23,73553.92,0.0,0.99142,1e-05,1.68852]
[1779994702822,53.23,73553.92,0.0,0.99142,1e-05,1.68852]
[1779994702969,53.23,73553.82,0.0,0.99142,1e-05,1.68851]
[1779994708475,53.23,73553.48,0.0,0.99143,1e-05,1.68829]
[1779994708577,53.23,73553.48,0.0,0.99143,1e-05,1.68817]
[1779994712946,53.23,73547.8,0.0,0.9914,1e-05,1.69245]
[1779994714719,53.23,73547.8,0.0,0.9914,1e-05,1.69245]
[1779994714976,53.23,73545.78,0.0,0.99139,1e-05,1.69427]
[1779994716362,53.23,73545.78,0.0,0.99139,1e-05,1.69427]
[1779994716469,53.23,73545.78,0.0,0.99139,1e-05,1.69427]
[1779994716569,53.22,73545.78,0.0,0.99139,1e-05,1.69403]
[1779994722009,53.22,73546.55,0.0,0.9914,1e-05,1.69266]
[1779994726037,53.22,73536.37,0.0,0.99134,1e-05,1.70262]
[1779994727044,53.22,73532.24,0.0,0.99131,1e-05,1.70674]
[1779994731073,53.21,73528.09,0.0,0.99129,1e-05,1.71043]
[1779994735092,53.21,73527.15,0.0,0.99129,1e-05,1.71094]
[1779994735218,53.21,73527.15,0.0,0.99129,1e-05,1.71094]
[1779994741143,53.21,73529.42,0.0,0.99131,1e-05,1.70753]
[1779994743058,53.21,73529.42,0.0,0.99131,1e-05,1.70753]
[1779994743220,53.21,73529.42,0.0,0.99131,1e-05,1.70753]
[1779994743730,53.21,73529.42,0.0,0.99131,1e-05,1.70753]
[1779994743778,53.2,73529.42,0.0,0.99131,1e-05,1.70708]
[1779994743970,53.2,73529.42,0.0,0.99131,1e-05,1.70708]
[1779994750206,53.2,73529.32,0.0,0.99132,1e-05,1.70628]
[1779994752220,53.2,73538.6,0.0,0.99137,1e-05,1.69645]
[1779994753227,53.2,73541.32,0.0,0.99139,1e-05,1.69353]
[1779994754670,53.2,73541.32,0.0,0.99139,1e-05,1.69353]
[1779994754720,53.2,73541.32,0.0,0.99139,1e-05,1.69353]
[1779994760276,53.19,73544.57,0.0,0.99142,1e-05,1.68936]
[1779994761523,53.19,73544.57,0.0,0.99142,1e-05,1.68936]
[1779994761726,53.19,73544.57,0.0,0.99142,1e-05,1.68936]
[1779994762199,53.19,73544.65,0.0,0.99142,1e-05,1.68905]
[1779994762217,53.19,73544.65,0.0,0.99142,1e-05,1.68905]
[1779994762589,53.19,73544.65,0.0,0.99142,1e-05,1.68894]
[1779994768332,53.19,73545.35,0.0,0.99143,1e-05,1.68767]
[1779994771965,53.18,73545.41,0.0,0.99143,1e-05,1.68739]
[1779994772250,53.18,73545.45,0.0,0.99143,1e-05,1.68616]
[1779994777395,53.18,73547.14,0.0,0.99145,1e-05,1.68383]
[1779994779668,53.18,73547.17,0.0,0.99145,1e-05,1.68371]
[1779994785453,53.18,73545.55,0.0,0.99144,1e-05,1.68471]
[1779994787729,53.18,73545.37,0.0,0.99144,1e-05,1.6848]
[1779994788460,53.17,73545.42,0.0,0.99144,1e-05,1.68457]
[1779994790243,53.17,73545.5,0.0,0.99144,1e-05,1.6844]
[1779994790479,53.17,73545.5,0.0,0.99144,1e-05,1.6844]
[1779994790488,53.17,73546.43,0.0,0.99145,1e-05,1.68327]
[1779994795523,53.17,73546.44,0.0,0.99145,1e-05,1.68283]
[1779994800558,53.17,73546.54,0.0,0.99146,1e-05,1.68231]
[1779994803580,53.17,73535.89,0.0,0.99139,1e-05,1.69294]
[1779994805594,53.17,73535.64,0.0,0.99139,1e-05,1.69299]
[1779994810629,53.16,73535.47,0.0,0.9914,1e-05,1.69266]
[1779994811716,53.16,73535.47,0.0,0.9914,1e-05,1.69266]
[1779994811969,53.16,73535.47,0.0,0.9914,1e-05,1.69266]
[1779994813651,53.16,73529.38,0.0,0.99136,1e-05,1.6986]
[1779994814657,53.16,73519.22,0.0,0.9913,1e-05,1.70895]
[1779994815664,53.16,73517.05,0.0,0.99129,1e-05,1.71106]
[1779994819696,53.16,73508.77,0.0,0.99124,1e-05,1.71907]
[1779994820878,53.16,73508.77,0.0,0.99124,1e-05,1.71907]
[1779994820967,53.16,73508.77,0.0,0.99124,1e-05,1.71907]
[1779994826745,53.15,73515.0,0.0,0.99128,1e-05,1.71171]
[1779994827752,53.15,73519.41,0.0,0.99131,1e-05,1.70687]
[1779994829766,53.15,73515.08,0.0,0.99129,1e-05,1.71107]
[1779994831611,53.15,73517.02,0.0,0.9913,1e-05,1.70893]
[1779994831721,53.15,73517.02,0.0,0.9913,1e-05,1.70893]
[1779994835618,53.14,73516.15,0.0,0.9913,1e-05,1.70818]
[1779994835718,53.14,73516.15,0.0,0.9913,1e-05,1.70818]
[1779994835808,53.14,73512.94,0.0,0.99128,1e-05,1.71136]
[1779994838829,53.14,73508.36,0.0,0.99126,1e-05,1.71566]
[1779994839908,53.14,73508.36,0.0,0.99126,1e-05,1.71566]
[1779994839969,53.14,73508.36,0.0,0.99126,1e-05,1.71566]
[1779994845878,53.14,73505.92,0.0,0.99125,1e-05,1.7171]
[1779994846723,53.14,73505.92,0.0,0.99125,1e-05,1.7171]
[1779994846968,53.14,73505.92,0.0,0.99125,1e-05,1.7171]
[1779994846885,53.13,73505.57,0.0,0.99125,1e-05,1.71731]
[1779994848899,53.13,73499.74,0.0,0.99121,1e-05,1.72304]
[1779994851482,53.13,73499.96,0.0,0.99122,1e-05,1.72248]
[1779994851718,53.13,73499.96,0.0,0.99122,1e-05,1.72248]
[1779994856955,53.13,73496.46,0.0,0.9912,1e-05,1.72528]
[1779994857962,53.13,73490.49,0.0,0.99116,1e-05,1.73134]
[1779994860082,53.12,73481.52,0.0,0.99111,1e-05,1.74037]
[1779994862077,53.12,73475.8,0.0,0.99108,1e-05,1.74599]
[1779994864084,53.12,73471.38,0.0,0.99105,1e-05,1.75]
[1779994867105,53.11,73475.16,0.0,0.99108,1e-05,1.74536]
[1779994872140,53.11,73474.98,0.0,0.99108,1e-05,1.7445]
[1779994875958,53.11,73473.49,0.0,0.99108,1e-05,1.74565]
[1779994875967,53.11,73473.49,0.0,0.99108,1e-05,1.74565]
[1779994876168,53.1,73469.09,0.0,0.99105,1e-05,1.74986]
[1779994877244,53.1,73454.18,0.0,0.99096,1e-05,1.76564]
[1779994878193,53.1,73445.54,0.0,0.99091,1e-05,1.77437]
[1779994879200,53.1,73445.32,0.0,0.99091,1e-05,1.77434]
[1779994881214,53.1,73438.64,0.0,0.99087,1e-05,1.78094]
[1779994883228,53.09,73436.76,0.0,0.99086,1e-05,1.78239]
[1779994888266,53.09,73438.5,0.0,0.99088,1e-05,1.77913]
[1779994890280,53.08,73442.55,0.0,0.99091,1e-05,1.77426]
[1779994894308,53.08,73449.6,0.0,0.99096,1e-05,1.76458]
[1779994895869,53.08,73449.6,0.0,0.99096,1e-05,1.76458]
[1779994895972,53.08,73449.6,0.0,0.99096,1e-05,1.76458]
[1779994901797,53.07,73452.98,0.0,0.99099,1e-05,1.75953]
[1779994901967,53.07,73452.98,0.0,0.99099,1e-05,1.75953]
[1779994902017,53.07,73456.85,0.0,0.99102,1e-05,1.75496]
[1779994904389,53.06,73456.97,0.0,0.99102,1e-05,1.75461]
[1779994904468,53.06,73456.97,0.0,0.99102,1e-05,1.75461]
[1779994904491,53.06,73456.95,0.0,0.99102,1e-05,1.7544]
[1779994906396,53.06,73457.02,0.0,0.99103,1e-05,1.7541]
[1779994906480,53.06,73457.02,0.0,0.99103,1e-05,1.7541]
[1779994911367,53.06,73453.65,0.0,0.99101,1e-05,1.75651]
[1779994911467,53.06,73453.65,0.0,0.99101,1e-05,1.75651]
[1779994911569,53.05,73452.84,0.0,0.99101,1e-05,1.75713]
[1779994916484,53.05,73449.44,0.0,0.99099,1e-05,1.75955]
[1779994921498,53.04,73453.86,0.0,0.99103,1e-05,1.75368]
[1779994923512,53.04,73463.44,0.0,0.99109,1e-05,1.74312]
[1779994924519,53.04,73465.57,0.0,0.9911,1e-05,1.74067]
[1779994928129,53.04,73466.99,0.0,0.99112,1e-05,1.73877]
[1779994928180,53.03,73467.06,0.0,0.99112,1e-05,1.73829]
[1779994928221,53.03,73467.06,0.0,0.99112,1e-05,1.73829]
[1779994929015,53.03,73467.06,0.0,0.99112,1e-05,1.73829]
[1779994929218,53.03,73466.63,0.0,0.99112,1e-05,1.73855]
[1779994929553,53.03,73463.13,0.0,0.9911,1e-05,1.74223]
[1779994934591,53.03,73463.98,0.0,0.99111,1e-05,1.74031]
[1779994939628,53.02,73464.86,0.0,0.99112,1e-05,1.73839]
[1779994942050,53.02,73464.61,0.0,0.99112,1e-05,1.73845]
[1779994942071,53.02,73464.64,0.0,0.99112,1e-05,1.73803]
[1779994942218,53.02,73464.64,0.0,0.99112,1e-05,1.73803]
[1779994943141,53.02,73464.64,0.0,0.99112,1e-05,1.73803]
[1779994943219,53.02,73464.68,0.0,0.99112,1e-05,1.73798]
[1779994948691,53.01,73462.3,0.0,0.99111,1e-05,1.73929]
[1779994952446,53.01,73462.02,0.0,0.99112,1e-05,1.73787]
[1779994952485,53.01,73462.02,0.0,0.99112,1e-05,1.73787]
[1779994952719,53.01,73462.07,0.0,0.99112,1e-05,1.73762]
[1779994954188,53.01,73462.07,0.0,0.99112,1e-05,1.73762]
[1779994954219,53.01,73462.07,0.0,0.99112,1e-05,1.73762]
[1779994957754,53.0,73454.05,0.0,0.99108,1e-05,1.74507]
[1779994958761,53.0,73447.6,0.0,0.99104,1e-05,1.75168]
[1779994960775,53.0,73446.89,0.0,0.99104,1e-05,1.752]
[1779994962789,53.0,73452.99,0.0,0.99108,1e-05,1.7451]
[1779994965789,52.99,73452.61,0.0,0.99108,1e-05,1.74507]
[1779994965971,52.99,73452.61,0.0,0.99108,1e-05,1.74507]
[1779994966177,52.99,73452.61,0.0,0.99108,1e-05,1.74507]
[1779994966220,52.99,73452.61,0.0,0.99108,1e-05,1.74507]
[1779994966033,52.99,73452.68,0.0,0.99108,1e-05,1.74457]
[1779994968831,52.99,73457.22,0.0,0.99111,1e-05,1.73937]
[1779994969841,52.99,73461.05,0.0,0.99114,1e-05,1.73514]
[1779994971855,52.98,73460.69,0.0,0.99114,1e-05,1.73513]
[1779994974495,52.98,73463.08,0.0,0.99115,1e-05,1.73224]
[1779994974604,52.98,73463.08,0.0,0.99115,1e-05,1.73224]
[1779994974723,52.98,73463.08,0.0,0.99115,1e-05,1.73224]
[1779994975156,52.98,73463.08,0.0,0.99115,1e-05,1.73224]
[1779994975219,52.98,73463.08,0.0,0.99115,1e-05,1.73224]
[1779994975188,52.98,73462.75,0.0,0.99115,1e-05,1.73221]
[1779994980919,52.98,73461.07,0.0,0.99115,1e-05,1.73304]
[1779994985318,52.97,73461.18,0.0,0.99115,1e-05,1.732]
[1779994985478,52.97,73461.18,0.0,0.99115,1e-05,1.732]
[1779994985573,52.97,73461.18,0.0,0.99115,1e-05,1.732]
[1779994985723,52.97,73461.18,0.0,0.99115,1e-05,1.732]
[1779994985955,52.97,73460.84,0.0,0.99115,1e-05,1.73235]
[1779994990990,52.96,73461.59,0.0,0.99116,1e-05,1.73045]
[1779994996029,52.96,73447.88,0.0,0.99108,1e-05,1.74395]
[1779994997036,52.96,73446.32,0.0,0.99107,1e-05,1.74538]
[1779995002071,52.95,73450.73,0.0,0.99111,1e-05,1.73968]
[1779995004086,52.95,73455.55,0.0,0.99114,1e-05,1.73422]
[1779995004609,52.95,73455.55,0.0,0.99114,1e-05,1.73422]
[1779995004721,52.95,73455.55,0.0,0.99114,1e-05,1.73422]
[1779995006960,52.95,73455.53,0.0,0.99114,1e-05,1.73387]
[1779995006970,52.95,73455.53,0.0,0.99114,1e-05,1.73387]
[1779995007106,52.95,73455.64,0.0,0.99114,1e-05,1.73357]
[1779995012142,52.94,73457.66,0.0,0.99117,1e-05,1.72944]
[1779995012512,52.94,73457.66,0.0,0.99117,1e-05,1.72944]
[1779995012720,52.94,73457.66,0.0,0.99117,1e-05,1.72944]
[1779995018184,52.94,73457.88,0.0,0.99117,1e-05,1.72815]
[1779995022267,52.93,73458.03,0.0,0.99118,1e-05,1.72747]
[1779995022471,52.93,73457.92,0.0,0.99118,1e-05,1.72742]
[1779995022535,52.93,73457.92,0.0,0.99118,1e-05,1.72742]
[1779995022722,52.93,73457.92,0.0,0.99118,1e-05,1.72742]
[1779995022370,52.93,73457.92,0.0,0.99118,1e-05,1.72742]
[1779995027246,52.93,73461.38,0.0,0.99121,1e-05,1.72294]
[1779995028946,52.93,73461.87,0.0,0.99121,1e-05,1.72227]
[1779995028971,52.93,73461.87,0.0,0.99121,1e-05,1.72227]
[1779995029261,52.93,73462.18,0.0,0.99121,1e-05,1.72178]
[1779995029368,52.93,73462.18,0.0,0.99121,1e-05,1.72178]
[1779995029470,52.93,73462.18,0.0,0.99121,1e-05,1.72178]
[1779995033990,52.92,73462.12,0.0,0.99122,1e-05,1.7212]
[1779995034220,52.92,73462.12,0.0,0.99122,1e-05,1.7212]
[1779995037317,52.92,73457.65,0.0,0.99119,1e-05,1.72523]
[1779995038324,52.92,73453.78,0.0,0.99117,1e-05,1.72912]
[1779995040338,52.92,73449.71,0.0,0.99115,1e-05,1.73303]
[1779995041362,52.91,73440.64,0.0,0.99109,1e-05,1.7424]
[1779995042365,52.91,73437.5,0.0,0.99107,1e-05,1.74551]
[1779995044220,52.91,73437.5,0.0,0.99107,1e-05,1.74551]
[1779995044472,52.91,73436.95,0.0,0.99107,1e-05,1.74589]
[1779995045733,52.91,73436.74,0.0,0.99107,1e-05,1.7459]
[1779995045972,52.91,73436.74,0.0,0.99107,1e-05,1.7459]
[1779995046075,52.91,73437.14,0.0,0.99107,1e-05,1.74506]
[1779995051454,52.9,73435.21,0.0,0.99107,1e-05,1.74606]
[1779995053468,52.9,73426.39,0.0,0.99101,1e-05,1.75499]
[1779995054476,52.9,73421.66,0.0,0.99099,1e-05,1.75979]
[1779995057752,52.9,73419.45,0.0,0.99097,1e-05,1.76224]
[1779995057975,52.9,73419.45,0.0,0.99097,1e-05,1.76224]
[1779995063538,52.91,73421.53,0.0,0.99097,1e-05,1.76233]
[1779995065318,52.91,73421.53,0.0,0.99097,1e-05,1.76233]
[1779995065422,52.92,73421.26,0.0,0.99096,1e-05,1.76327]
[1779995065468,52.92,73421.26,0.0,0.99096,1e-05,1.76327]
[1779995065552,52.92,73421.0,0.0,0.99096,1e-05,1.76355]
[1779995070686,52.92,73418.68,0.0,0.99094,1e-05,1.76733]
[1779995076630,52.94,73419.28,0.0,0.99094,1e-05,1.76783]
[1779995079592,52.94,73419.11,0.0,0.99093,1e-05,1.76866]
[1779995079718,52.94,73419.11,0.0,0.99093,1e-05,1.76866]
[1779995081665,52.94,73415.42,0.0,0.9909,1e-05,1.77357]
[1779995085700,52.94,73416.6,0.0,0.99091,1e-05,1.77211]
[1779995085738,52.94,73416.6,0.0,0.99091,1e-05,1.77211]
[1779995085822,52.94,73416.6,0.0,0.99091,1e-05,1.77211]
[1779995085975,52.94,73416.6,0.0,0.99091,1e-05,1.77211]
[1779995086074,52.94,73415.6,0.0,0.99091,1e-05,1.77268]
[1779995087707,52.94,73408.07,0.0,0.99086,1e-05,1.7805]
[1779995091735,52.94,73414.36,0.0,0.9909,1e-05,1.77326]
[1779995093298,52.94,73414.36,0.0,0.9909,1e-05,1.77326]
[1779995093338,52.93,73413.77,0.0,0.9909,1e-05,1.77338]
[1779995093437,52.93,73413.77,0.0,0.9909,1e-05,1.77338]
[1779995093473,52.93,73413.77,0.0,0.9909,1e-05,1.77338]
[1779995093749,52.93,73413.83,0.0,0.9909,1e-05,1.77332]
[1779995094756,52.93,73420.05,0.0,0.99095,1e-05,1.76642]
[1779995096332,52.93,73420.05,0.0,0.99095,1e-05,1.76642]
[1779995095763,52.93,73423.37,0.0,0.99097,1e-05,1.76264]
[1779995096471,52.93,73423.37,0.0,0.99097,1e-05,1.76264]
[1779995099791,52.93,73433.95,0.0,0.99104,1e-05,1.75048]
[1779995100798,52.92,73434.75,0.0,0.99105,1e-05,1.74942]
[1779995102813,52.92,73438.25,0.0,0.99107,1e-05,1.74531]
[1779995104252,52.92,73438.25,0.0,0.99107,1e-05,1.74531]
[1779995104328,52.92,73442.14,0.0,0.9911,1e-05,1.74082]
[1779995104472,52.92,73442.14,0.0,0.9911,1e-05,1.74082]
[1779995105833,52.92,73449.93,0.0,0.99115,1e-05,1.73244]
[1779995111874,52.91,73450.93,0.0,0.99116,1e-05,1.73036]
[1779995113943,52.91,73451.24,0.0,0.99116,1e-05,1.72987]
[1779995113974,52.91,73451.24,0.0,0.99116,1e-05,1.72987]
[1779995114024,52.91,73451.24,0.0,0.99116,1e-05,1.72987]
[1779995114236,52.91,73451.24,0.0,0.99116,1e-05,1.72987]
[1779995114322,52.91,73451.53,0.0,0.99117,1e-05,1.72923]
[1779995119931,52.91,73449.59,0.0,0.99116,1e-05,1.73043]
[1779995124148,52.9,73450.45,0.0,0.99117,1e-05,1.72902]
[1779995124153,52.9,73450.45,0.0,0.99117,1e-05,1.72902]
[1779995124220,52.9,73450.45,0.0,0.99117,1e-05,1.72902]
[1779995124322,52.9,73450.61,0.0,0.99117,1e-05,1.72852]
[1779995130009,52.9,73456.77,0.0,0.99121,1e-05,1.72126]
[1779995131010,52.9,73461.12,0.0,0.99125,1e-05,1.71546]
[1779995132684,52.9,73461.81,0.0,0.99125,1e-05,1.71459]
[1779995132723,52.9,73461.81,0.0,0.99125,1e-05,1.71459]
[1779995132831,52.9,73461.81,0.0,0.99125,1e-05,1.71459]
[1779995132970,52.9,73461.81,0.0,0.99125,1e-05,1.71459]
[1779995133024,52.89,73462.3,0.0,0.99126,1e-05,1.71394]
[1779995138059,52.89,73461.6,0.0,0.99125,1e-05,1.71453]
[1779995142087,52.89,73453.74,0.0,0.99121,1e-05,1.72216]
[1779995143518,52.89,73453.84,0.0,0.99121,1e-05,1.72191]
[1779995143697,52.89,73453.84,0.0,0.99121,1e-05,1.72191]
[1779995143723,52.89,73453.84,0.0,0.99121,1e-05,1.72191]
[1779995144101,52.89,73454.54,0.0,0.99121,1e-05,1.72102]
[1779995147122,52.89,73461.12,0.0,0.99126,1e-05,1.71369]
[1779995148129,52.88,73464.86,0.0,0.99128,1e-05,1.70951]
[1779995148430,52.88,73464.86,0.0,0.99128,1e-05,1.70951]
[1779995148474,52.88,73464.86,0.0,0.99128,1e-05,1.70951]
[1779995148508,52.88,73464.86,0.0,0.99128,1e-05,1.70951]
[1779995148724,52.88,73464.86,0.0,0.99128,1e-05,1.70951]
[1779995149136,52.88,73464.81,0.0,0.99128,1e-05,1.70956]
[1779995153164,52.88,73470.85,0.0,0.99132,1e-05,1.70262]
[1779995154171,52.88,73474.29,0.0,0.99135,1e-05,1.69894]
[1779995155902,52.88,73475.37,0.0,0.99135,1e-05,1.6977]
[1779995155971,52.88,73475.37,0.0,0.99135,1e-05,1.6977]
[1779995156007,52.88,73475.37,0.0,0.99135,1e-05,1.6977]
[1779995156220,52.88,73475.37,0.0,0.99135,1e-05,1.6977]
[1779995156320,52.88,73475.15,0.0,0.99135,1e-05,1.69782]
[1779995162062,52.88,73475.21,0.0,0.99136,1e-05,1.6972]
[1779995162125,52.88,73475.21,0.0,0.99136,1e-05,1.6972]
[1779995162223,52.88,73475.21,0.0,0.99136,1e-05,1.6972]
[1779995162227,52.88,73474.17,0.0,0.99135,1e-05,1.69817]
[1779995167262,52.87,73473.71,0.0,0.99135,1e-05,1.69808]
[1779995170314,52.87,73474.24,0.0,0.99135,1e-05,1.69786]
[1779995170369,52.87,73474.24,0.0,0.99135,1e-05,1.69786]
[1779995170415,52.88,73474.63,0.0,0.99135,1e-05,1.6979]
[1779995170472,52.88,73474.63,0.0,0.99135,1e-05,1.6979]
[1779995172297,52.88,73474.56,0.0,0.99135,1e-05,1.69885]
[1779995176505,52.89,73472.89,0.0,0.99133,1e-05,1.70234]
[1779995176576,52.89,73472.89,0.0,0.99133,1e-05,1.70234]
[1779995176723,52.89,73472.89,0.0,0.99133,1e-05,1.70234]
[1779995177335,52.89,73474.5,0.0,0.99133,1e-05,1.70111]
[1779995181305,52.9,73474.47,0.0,0.99132,1e-05,1.70245]
[1779995182628,52.91,73474.09,0.0,0.99132,1e-05,1.70371]
[1779995182727,52.91,73474.09,0.0,0.99132,1e-05,1.70371]
[1779995182752,52.91,73474.09,0.0,0.99132,1e-05,1.70371]
[1779995182969,52.91,73474.09,0.0,0.99132,1e-05,1.70371]
[1779995183377,52.91,73474.61,0.0,0.99132,1e-05,1.70361]
[1779995189419,52.92,73474.36,0.0,0.9913,1e-05,1.70646]
[1779995194454,52.93,73474.28,0.0,0.99129,1e-05,1.70758]
[1779995197011,52.94,73474.93,0.0,0.99129,1e-05,1.70776]
[1779995197220,52.94,73474.93,0.0,0.99129,1e-05,1.70776]
[1779995200827,52.95,73474.73,0.0,0.99128,1e-05,1.70924]
[1779995200969,52.95,73474.73,0.0,0.99128,1e-05,1.70924]
[1779995201070,52.95,73475.01,0.0,0.99128,1e-05,1.70937]
[1779995209315,52.96,73475.06,0.0,0.99127,1e-05,1.71142]
[1779995209471,52.96,73475.06,0.0,0.99127,1e-05,1.71142]
[1779995214594,52.98,73474.86,0.0,0.99125,1e-05,1.71537]
[1779995219860,52.99,73472.81,0.0,0.99123,1e-05,1.71858]
[1779995219871,52.99,73472.81,0.0,0.99123,1e-05,1.71858]
[1779995219969,52.99,73472.81,0.0,0.99123,1e-05,1.71858]
[1779995220069,52.99,73472.55,0.0,0.99123,1e-05,1.7187]
[1779995221643,52.99,73460.19,0.0,0.99115,1e-05,1.73131]
[1779995222654,52.98,73454.01,0.0,0.99112,1e-05,1.73762]
[1779995224568,52.98,73453.55,0.0,0.99111,1e-05,1.73792]
[1779995224621,52.98,73453.55,0.0,0.99111,1e-05,1.73792]
[1779995224720,52.98,73453.55,0.0,0.99111,1e-05,1.73792]
[1779995224821,52.98,73453.24,0.0,0.99111,1e-05,1.73805]
[1779995228696,52.98,73449.29,0.0,0.99109,1e-05,1.74145]
[1779995229795,52.98,73449.29,0.0,0.99109,1e-05,1.74145]
[1779995229846,52.98,73449.29,0.0,0.99109,1e-05,1.74145]
[1779995229969,52.98,73449.29,0.0,0.99109,1e-05,1.74145]
[1779995230062,52.98,73449.59,0.0,0.9911,1e-05,1.74093]
[1779995232724,52.97,73453.76,0.0,0.99113,1e-05,1.73596]
[1779995235920,52.97,73453.8,0.0,0.99113,1e-05,1.73536]
[1779995235967,52.97,73453.8,0.0,0.99113,1e-05,1.73536]
[1779995236018,52.97,73453.87,0.0,0.99113,1e-05,1.73529]
[1779995238789,52.97,73451.96,0.0,0.99112,1e-05,1.73674]
[1779995242753,52.96,73451.49,0.0,0.99112,1e-05,1.73668]
[1779995242968,52.96,73451.49,0.0,0.99112,1e-05,1.73668]
[1779995243174,52.96,73451.49,0.0,0.99112,1e-05,1.73668]
[1779995243218,52.96,73451.49,0.0,0.99112,1e-05,1.73668]
[1779995243275,52.96,73449.92,0.0,0.99111,1e-05,1.73795]
[1779995248858,52.96,73450.63,0.0,0.99112,1e-05,1.73627]
[1779995250639,52.96,73451.16,0.0,0.99113,1e-05,1.73552]
[1779995250720,52.96,73451.16,0.0,0.99113,1e-05,1.73552]
[1779995250873,52.96,73452.97,0.0,0.99114,1e-05,1.73344]
[1779995255909,52.95,73452.13,0.0,0.99115,1e-05,1.73232]
[1779995260469,52.95,73452.07,0.0,0.99115,1e-05,1.73185]
[1779995260943,52.95,73451.93,0.0,0.99115,1e-05,1.73164]
[1779995262414,52.95,73451.93,0.0,0.99115,1e-05,1.73164]
[1779995262467,52.95,73451.93,0.0,0.99115,1e-05,1.73164]
[1779995267992,52.94,73452.25,0.0,0.99116,1e-05,1.73008]
[1779995273028,52.93,73452.51,0.0,0.99117,1e-05,1.72895]
[1779995273949,52.93,73452.51,0.0,0.99117,1e-05,1.72895]
[1779995273968,52.93,73452.51,0.0,0.99117,1e-05,1.72895]
[1779995275678,52.93,73457.82,0.0,0.9912,1e-05,1.72306]
[1779995275719,52.93,73457.82,0.0,0.9912,1e-05,1.72306]
[1779995276049,52.93,73456.81,0.0,0.9912,1e-05,1.72395]
[1779995277075,52.93,73456.81,0.0,0.9912,1e-05,1.72395]
[1779995278063,52.93,73447.18,0.0,0.99114,1e-05,1.73372]
[1779995279070,52.93,73443.86,0.0,0.99112,1e-05,1.73703]
[1779995284104,52.93,73444.11,0.0,0.99112,1e-05,1.7364]
[1779995284774,52.93,73444.11,0.0,0.99112,1e-05,1.7364]
[1779995284968,52.93,73444.11,0.0,0.99112,1e-05,1.7364]
[1779995285111,52.92,73444.38,0.0,0.99112,1e-05,1.73593]
[1779995291156,52.92,73445.1,0.0,0.99113,1e-05,1.73407]
[1779995296191,52.91,73445.97,0.0,0.99115,1e-05,1.73225]
[1779995301464,52.91,73444.97,0.0,0.99114,1e-05,1.7326]
[1779995301497,52.91,73439.01,0.0,0.99111,1e-05,1.73853]
[1779995301643,52.91,73439.01,0.0,0.99111,1e-05,1.73853]
[1779995302384,52.91,73439.01,0.0,0.99111,1e-05,1.73853]
[1779995302634,52.91,73437.94,0.0,0.9911,1e-05,1.73947]
[1779995302884,52.91,73437.94,0.0,0.9911,1e-05,1.73947]
[1779995304651,52.91,73438.25,0.0,0.99111,1e-05,1.73895]
[1779995307278,52.9,73425.88,0.0,0.99103,1e-05,1.75146]
[1779995308282,52.9,73416.73,0.0,0.99097,1e-05,1.76156]
[1779995309289,52.91,73415.55,0.0,0.99096,1e-05,1.76317]
[1779995310296,52.91,73416.5,0.0,0.99096,1e-05,1.76249]
[1779995313459,52.91,73415.46,0.0,0.99096,1e-05,1.76347]
[1779995313470,52.91,73415.46,0.0,0.99096,1e-05,1.76347]
[1779995316128,52.92,73417.43,0.0,0.99096,1e-05,1.76237]
[1779995316221,52.92,73417.43,0.0,0.99096,1e-05,1.76237]
[1779995316338,52.92,73417.17,0.0,0.99096,1e-05,1.76298]
[1779995321376,52.93,73419.13,0.0,0.99096,1e-05,1.76257]
[1779995326411,52.94,73420.63,0.0,0.99097,1e-05,1.76209]
[1779995331446,52.93,73425.49,0.0,0.991,1e-05,1.75579]
[1779995333461,52.93,73430.08,0.0,0.99104,1e-05,1.7505]
[1779995335435,52.93,73432.05,0.0,0.99105,1e-05,1.74821]
[1779995335472,52.93,73432.05,0.0,0.99105,1e-05,1.74821]
[1779995340510,52.92,73430.41,0.0,0.99105,1e-05,1.74875]
[1779995345545,52.91,73430.85,0.0,0.99105,1e-05,1.74729]
[1779995347039,52.91,73430.7,0.0,0.99105,1e-05,1.74725]
[1779995347219,52.91,73430.7,0.0,0.99105,1e-05,1.74725]
[1779995347271,52.91,73430.7,0.0,0.99105,1e-05,1.74725]
[1779995347471,52.91,73430.7,0.0,0.99105,1e-05,1.74725]
[1779995347559,52.91,73431.14,0.0,0.99106,1e-05,1.74658]
[1779995352594,52.91,73431.39,0.0,0.99107,1e-05,1.74533]
[1779995352880,52.91,73431.39,0.0,0.99107,1e-05,1.74533]
[1779995352969,52.91,73431.39,0.0,0.99107,1e-05,1.74533]
[1779995358636,52.9,73431.17,0.0,0.99107,1e-05,1.74438]
[1779995360649,52.9,73424.91,0.0,0.99103,1e-05,1.75061]
[1779995361729,52.9,73424.91,0.0,0.99103,1e-05,1.75061]
[1779995361900,52.9,73424.91,0.0,0.99103,1e-05,1.75061]
[1779995361970,52.9,73424.91,0.0,0.99103,1e-05,1.75061]
[1779995362001,52.9,73424.5,0.0,0.99103,1e-05,1.7514]
[1779995367700,52.91,73426.94,0.0,0.99103,1e-05,1.75095]
[1779995370627,52.92,73422.96,0.0,0.991,1e-05,1.75623]
[1779995371814,52.92,73422.51,0.0,0.991,1e-05,1.75671]
[1779995371942,52.92,73422.51,0.0,0.991,1e-05,1.75671]
[1779995371970,52.92,73422.51,0.0,0.991,1e-05,1.75671]
[1779995372043,52.92,73421.9,0.0,0.991,1e-05,1.75659]
[1779995377773,52.93,73423.79,0.0,0.991,1e-05,1.75665]
[1779995381516,52.94,73424.04,0.0,0.991,1e-05,1.75707]
[1779995381578,52.94,73424.04,0.0,0.991,1e-05,1.75707]
[1779995381530,52.94,73424.31,0.0,0.99099,1e-05,1.75748]
[1779995381719,52.94,73424.31,0.0,0.99099,1e-05,1.75748]
[1779995383330,52.94,73424.76,0.0,0.991,1e-05,1.757]
[1779995388850,52.95,73423.95,0.0,0.99098,1e-05,1.76027]
[1779995391090,52.95,73423.54,0.0,0.99097,1e-05,1.76105]
[1779995391218,52.95,73423.54,0.0,0.99097,1e-05,1.76105]
[1779995391328,52.95,73423.54,0.0,0.99097,1e-05,1.76105]
[1779995391468,52.95,73423.54,0.0,0.99097,1e-05,1.76105]
[1779995391569,52.96,73423.45,0.0,0.99097,1e-05,1.76182]
[1779995394893,52.96,73416.6,0.0,0.99092,1e-05,1.77014]
[1779995396248,52.96,73416.6,0.0,0.99092,1e-05,1.77014]
[1779995396302,52.96,73416.6,0.0,0.99092,1e-05,1.77014]
[1779995396471,52.96,73416.6,0.0,0.99092,1e-05,1.77014]
[1779995396549,52.97,73414.51,0.0,0.9909,1e-05,1.77302]
[1779995397932,52.97,73410.03,0.0,0.99087,1e-05,1.77813]
[1779995398935,52.97,73389.75,0.0,0.99074,1e-05,1.80031]
[1779995399939,52.97,73391.18,0.0,0.99074,1e-05,1.79903]
[1779995402197,52.97,73401.4,0.0,0.99081,1e-05,1.78854]
[1779995403968,52.98,73403.18,0.0,0.99082,1e-05,1.78721]
[1779995407776,52.98,73400.73,0.0,0.99079,1e-05,1.79072]
[1779995407831,52.98,73400.73,0.0,0.99079,1e-05,1.79072]
[1779995407968,52.98,73400.73,0.0,0.99079,1e-05,1.79072]
[1779995407995,52.98,73399.99,0.0,0.99079,1e-05,1.79181]
[1779995413031,52.99,73404.03,0.0,0.99081,1e-05,1.78887]
[1779995416614,52.99,73403.85,0.0,0.9908,1e-05,1.78936]
[1779995416718,53.0,73401.52,0.0,0.99078,1e-05,1.79273]
[1779995418066,53.0,73398.01,0.0,0.99076,1e-05,1.7968]
[1779995422793,53.01,73395.03,0.0,0.99073,1e-05,1.80112]
[1779995422903,53.01,73395.03,0.0,0.99073,1e-05,1.80112]
[1779995422968,53.01,73395.03,0.0,0.99073,1e-05,1.80112]
[1779995423102,53.01,73393.41,0.0,0.99072,1e-05,1.80314]
[1779995428136,53.01,73390.31,0.0,0.99069,1e-05,1.8078]
[1779995430853,53.02,73390.22,0.0,0.99069,1e-05,1.8084]
[1779995430917,53.02,73390.22,0.0,0.99069,1e-05,1.8084]
[1779995430972,53.02,73390.22,0.0,0.99069,1e-05,1.8084]
[1779995431157,53.02,73390.23,0.0,0.99069,1e-05,1.80751]
[1779995436193,53.03,73392.24,0.0,0.9907,1e-05,1.80658]
[1779995439214,53.03,73380.78,0.0,0.99062,1e-05,1.81981]
[1779995440221,53.03,73373.17,0.0,0.99057,1e-05,1.82836]
[1779995443242,53.03,73376.75,0.0,0.99059,1e-05,1.82509]
[1779995445889,53.04,73376.34,0.0,0.99058,1e-05,1.82597]
[1779995445970,53.04,73376.34,0.0,0.99058,1e-05,1.82597]
[1779995446225,53.04,73376.34,0.0,0.99058,1e-05,1.82597]
[1779995446309,53.04,73376.34,0.0,0.99058,1e-05,1.82619]
[1779995452305,53.04,73374.14,0.0,0.99056,1e-05,1.82988]
[1779995455387,53.05,73374.25,0.0,0.99056,1e-05,1.83018]
[1779995455388,53.05,73374.25,0.0,0.99056,1e-05,1.83018]
[1779995455472,53.05,73374.25,0.0,0.99056,1e-05,1.83018]
[1779995461368,53.05,73374.11,0.0,0.99055,1e-05,1.83178]
[1779995463670,53.06,73373.64,0.0,0.99054,1e-05,1.8325]
[1779995463727,53.06,73373.64,0.0,0.99054,1e-05,1.8325]
[1779995463974,53.06,73374.2,0.0,0.99055,1e-05,1.83229]
[1779995464389,53.06,73375.03,0.0,0.99055,1e-05,1.83138]
[1779995468417,53.06,73366.67,0.0,0.99049,1e-05,1.84139]
[1779995469424,53.06,73359.8,0.0,0.99044,1e-05,1.84917]
[1779995470511,53.06,73359.8,0.0,0.99044,1e-05,1.84917]
[1779995470724,53.06,73359.8,0.0,0.99044,1e-05,1.84917]
[1779995470742,53.06,73360.76,0.0,0.99045,1e-05,1.84847]
[1779995476046,53.07,73361.23,0.0,0.99045,1e-05,1.84847]
[1779995476473,53.07,73356.71,0.0,0.99042,1e-05,1.85382]
[1779995477480,53.07,73350.11,0.0,0.99037,1e-05,1.86132]
[1779995479494,53.07,73350.5,0.0,0.99037,1e-05,1.86121]
[1779995484529,53.08,73352.31,0.0,0.99038,1e-05,1.8601]
[1779995487209,53.08,73352.6,0.0,0.99038,1e-05,1.86008]
[1779995487240,53.08,73352.6,0.0,0.99038,1e-05,1.86008]
[1779995487345,53.08,73352.6,0.0,0.99038,1e-05,1.86008]
[1779995487471,53.08,73352.6,0.0,0.99038,1e-05,1.86008]
[1779995487550,53.08,73352.59,0.0,0.99038,1e-05,1.86009]
[1779995492588,53.08,73352.74,0.0,0.99038,1e-05,1.85966]
[1779995497626,53.09,73352.6,0.0,0.99037,1e-05,1.86057]
[1779995498661,53.09,73352.6,0.0,0.99037,1e-05,1.86057]
[1779995498739,53.09,73352.6,0.0,0.99037,1e-05,1.86057]
[1779995498750,53.09,73351.65,0.0,0.99037,1e-05,1.86177]
[1779995499945,53.09,73351.65,0.0,0.99037,1e-05,1.86177]
[1779995505686,53.09,73352.91,0.0,0.99037,1e-05,1.8614]
[1779995507715,53.09,73352.31,0.0,0.99036,1e-05,1.86221]
[1779995507768,53.09,73352.31,0.0,0.99036,1e-05,1.86221]
[1779995507980,53.1,73352.37,0.0,0.99036,1e-05,1.86229]
[1779995507869,53.1,73352.37,0.0,0.99036,1e-05,1.86229]
[1779995513742,53.1,73352.4,0.0,0.99036,1e-05,1.86311]
[1779995515142,53.1,73352.71,0.0,0.99036,1e-05,1.86291]
[1779995515150,53.1,73352.71,0.0,0.99036,1e-05,1.86291]
[1779995515223,53.1,73352.71,0.0,0.99036,1e-05,1.86291]
[1779995515789,53.1,73361.91,0.0,0.99042,1e-05,1.85285]
[1779995516783,53.1,73373.97,0.0,0.9905,1e-05,1.83969]
[1779995517790,53.1,73372.45,0.0,0.99049,1e-05,1.84155]
[1779995522828,53.11,73372.16,0.0,0.99048,1e-05,1.84278]
[1779995526270,53.11,73372.12,0.0,0.99048,1e-05,1.84318]
[1779995526469,53.11,73372.12,0.0,0.99048,1e-05,1.84318]
[1779995526597,53.11,73372.12,0.0,0.99048,1e-05,1.84318]
[1779995526721,53.11,73372.12,0.0,0.99048,1e-05,1.84318]
[1779995526699,53.11,73371.85,0.0,0.99048,1e-05,1.84384]
[1779995531891,53.12,73371.91,0.0,0.99047,1e-05,1.84465]
[1779995534912,53.12,73375.15,0.0,0.99049,1e-05,1.84161]
[1779995539947,53.12,73377.14,0.0,0.9905,1e-05,1.84033]
[1779995540917,53.12,73377.14,0.0,0.9905,1e-05,1.84033]
[1779995540974,53.12,73377.14,0.0,0.9905,1e-05,1.84033]
[1779995541845,53.13,73377.24,0.0,0.9905,1e-05,1.84041]
[1779995541972,53.13,73377.24,0.0,0.9905,1e-05,1.84041]
[1779995542074,53.13,73377.31,0.0,0.9905,1e-05,1.84052]
[1779995548013,53.13,73377.2,0.0,0.99049,1e-05,1.84175]
[1779995549170,53.13,73377.2,0.0,0.99049,1e-05,1.84175]
[1779995549223,53.13,73377.2,0.0,0.99049,1e-05,1.84175]
[1779995555053,53.14,73376.88,0.0,0.99048,1e-05,1.84223]
[1779995557055,53.14,73376.69,0.0,0.99048,1e-05,1.84262]
[1779995557219,53.14,73376.69,0.0,0.99048,1e-05,1.84262]
[1779995560003,53.14,73377.52,0.0,0.99048,1e-05,1.84226]
[1779995560224,53.14,73377.52,0.0,0.99048,1e-05,1.84226]
[1779995560234,53.14,73377.46,0.0,0.99048,1e-05,1.84251]
[1779995567137,53.15,73377.28,0.0,0.99047,1e-05,1.844]
[1779995572809,53.15,73376.9,0.0,0.99047,1e-05,1.84514]
[1779995572971,53.16,73376.65,0.0,0.99046,1e-05,1.8456]
[1779995578127,53.16,73376.75,0.0,0.99046,1e-05,1.84639]
[1779995578227,53.16,73376.75,0.0,0.99046,1e-05,1.84639]
[1779995578324,53.16,73376.75,0.0,0.99046,1e-05,1.84657]
[1779995581012,53.16,73378.47,0.0,0.99047,1e-05,1.84503]
[1779995581221,53.16,73378.47,0.0,0.99047,1e-05,1.84503]
[1779995586270,53.16,73377.44,0.0,0.99047,1e-05,1.84494]
[1779995589084,53.15,73374.86,0.0,0.99046,1e-05,1.84699]
[1779995589223,53.15,73374.86,0.0,0.99046,1e-05,1.84699]
[1779995589286,53.15,73374.86,0.0,0.99046,1e-05,1.84699]
[1779995589473,53.15,73374.86,0.0,0.99046,1e-05,1.84699]
[1779995589512,53.15,73371.25,0.0,0.99043,1e-05,1.85057]
[1779995595333,53.15,73369.19,0.0,0.99042,1e-05,1.8533]
[1779995598743,53.15,73369.18,0.0,0.99042,1e-05,1.85365]
[1779995598964,53.16,73369.1,0.0,0.99041,1e-05,1.85408]
[1779995598973,53.16,73369.1,0.0,0.99041,1e-05,1.85408]
[1779995599361,53.16,73369.0,0.0,0.99041,1e-05,1.85419]
[1779995600368,53.16,73363.56,0.0,0.99038,1e-05,1.86039]
[1779995602382,53.16,73361.47,0.0,0.99036,1e-05,1.86287]
[1779995602439,53.16,73361.47,0.0,0.99036,1e-05,1.86287]
[1779995602469,53.16,73361.47,0.0,0.99036,1e-05,1.86287]
[1779995602484,53.16,73361.75,0.0,0.99036,1e-05,1.86271]
[1779995608424,53.16,73359.61,0.0,0.99034,1e-05,1.86601]
[1779995609432,53.16,73353.43,0.0,0.9903,1e-05,1.87304]
[1779995611446,53.17,73350.9,0.0,0.99029,1e-05,1.87496]
[1779995614104,53.17,73351.57,0.0,0.99029,1e-05,1.87447]
[1779995614220,53.17,73351.57,0.0,0.99029,1e-05,1.87447]
[1779995614303,53.17,73351.57,0.0,0.99029,1e-05,1.87447]
[1779995614469,53.17,73351.57,0.0,0.99029,1e-05,1.87447]
[1779995614571,53.17,73350.34,0.0,0.99028,1e-05,1.87597]
[1779995620514,53.17,73349.53,0.0,0.99027,1e-05,1.87763]
[1779995621355,53.17,73349.53,0.0,0.99027,1e-05,1.87763]
[1779995621467,53.17,73349.53,0.0,0.99027,1e-05,1.87763]
[1779995626556,53.18,73349.84,0.0,0.99027,1e-05,1.87802]
[1779995631590,53.18,73350.42,0.0,0.99027,1e-05,1.87798]
[1779995632463,53.18,73350.42,0.0,0.99027,1e-05,1.87798]
[1779995632468,53.18,73350.42,0.0,0.99027,1e-05,1.87798]
[1779995632561,53.18,73350.42,0.0,0.99027,1e-05,1.87798]
[1779995632723,53.18,73350.42,0.0,0.99027,1e-05,1.87798]
[1779995632795,53.18,73349.17,0.0,0.99026,1e-05,1.87962]
[1779995638641,53.18,73349.25,0.0,0.99026,1e-05,1.88013]
[1779995639058,53.18,73349.25,0.0,0.99026,1e-05,1.88013]
[1779995639220,53.18,73349.25,0.0,0.99026,1e-05,1.88013]
[1779995641976,53.19,73348.82,0.0,0.99025,1e-05,1.88097]
[1779995642669,53.19,73349.37,0.0,0.99025,1e-05,1.88047]
[1779995644206,53.19,73349.26,0.0,0.99025,1e-05,1.88071]
[1779995644220,53.19,73349.26,0.0,0.99025,1e-05,1.88071]
[1779995644683,53.19,73348.74,0.0,0.99025,1e-05,1.88141]
[1779995648409,53.19,73348.76,0.0,0.99024,1e-05,1.88186]
[1779995648474,53.19,73348.76,0.0,0.99024,1e-05,1.88186]
[1779995648711,53.19,73355.16,0.0,0.99029,1e-05,1.87482]
[1779995649087,53.19,73355.16,0.0,0.99029,1e-05,1.87482]
[1779995649219,53.19,73355.16,0.0,0.99029,1e-05,1.87482]
[1779995649719,53.19,73357.16,0.0,0.9903,1e-05,1.87272]
[1779995654735,53.19,73357.94,0.0,0.9903,1e-05,1.87237]
[1779995654969,53.2,73359.51,0.0,0.99031,1e-05,1.87076]
[1779995660796,53.2,73359.74,0.0,0.99031,1e-05,1.87132]
[1779995663388,53.2,73360.39,0.0,0.99031,1e-05,1.87087]
[1779995663471,53.2,73360.39,0.0,0.99031,1e-05,1.87087]
[1779995664085,53.2,73360.59,0.0,0.99031,1e-05,1.87078]
[1779995664218,53.2,73360.59,0.0,0.99031,1e-05,1.87078]
[1779995664823,53.2,73361.34,0.0,0.99032,1e-05,1.87009]
[1779995669860,53.21,73361.3,0.0,0.99031,1e-05,1.87082]
[1779995672539,53.21,73361.25,0.0,0.99031,1e-05,1.87102]
[1779995672720,53.21,73361.25,0.0,0.99031,1e-05,1.87102]
[1779995677916,53.21,73362.18,0.0,0.99032,1e-05,1.86979]
[1779995683958,53.22,73361.26,0.0,0.99031,1e-05,1.87166]
[1779995687463,53.22,73362.86,0.0,0.99031,1e-05,1.87029]
[1779995687879,53.22,73362.86,0.0,0.99031,1e-05,1.87029]
[1779995687974,53.22,73362.86,0.0,0.99031,1e-05,1.87029]
[1779995687980,53.22,73362.86,0.0,0.99031,1e-05,1.87043]
[1779995693021,53.22,73367.59,0.0,0.99034,1e-05,1.86588]
[1779995694967,53.22,73367.59,0.0,0.99034,1e-05,1.86588]
[1779995694029,53.22,73372.77,0.0,0.99038,1e-05,1.86028]
[1779995695219,53.22,73372.77,0.0,0.99038,1e-05,1.86028]
[1779995701077,53.23,73372.52,0.0,0.99037,1e-05,1.86168]
[1779995706196,53.23,73371.27,0.0,0.99035,1e-05,1.86368]
[1779995707334,53.23,73371.05,0.0,0.99035,1e-05,1.86423]
[1779995707470,53.23,73371.05,0.0,0.99035,1e-05,1.86423]
[1779995707551,53.23,73371.01,0.0,0.99035,1e-05,1.86427]
[1779995709968,53.23,73371.01,0.0,0.99035,1e-05,1.86427]
[1779995718196,53.24,73370.95,0.0,0.99034,1e-05,1.866]
[1779995721275,53.25,73370.88,0.0,0.99034,1e-05,1.86637]
[1779995721468,53.25,73370.88,0.0,0.99034,1e-05,1.86637]
[1779995726042,53.25,73371.14,0.0,0.99034,1e-05,1.86682]
[1779995731039,53.25,73371.66,0.0,0.99034,1e-05,1.86682]
[1779995732295,53.25,73361.63,0.0,0.99027,1e-05,1.87725]
[1779995733301,53.26,73344.55,0.0,0.99015,1e-05,1.89652]
[1779995734307,53.26,73342.03,0.0,0.99014,1e-05,1.89945]
[1779995735318,53.26,73330.44,0.0,0.99006,1e-05,1.91263]
[1779995736336,53.26,73324.77,0.0,0.99002,1e-05,1.91913]
[1779995737341,53.26,73331.81,0.0,0.99007,1e-05,1.91119]
[1779995738348,53.26,73335.45,0.0,0.99009,1e-05,1.90714]
[1779995743384,53.26,73334.09,0.0,0.99008,1e-05,1.90901]
[1779995749046,53.26,73335.43,0.0,0.99009,1e-05,1.90777]
[1779995749224,53.26,73335.17,0.0,0.99008,1e-05,1.90814]
[1779995749426,53.26,73335.28,0.0,0.99008,1e-05,1.90808]
[1779995750314,53.26,73335.28,0.0,0.99008,1e-05,1.90808]
[1779995750469,53.26,73335.28,0.0,0.99008,1e-05,1.90808]
[1779995753457,53.26,73339.11,0.0,0.99011,1e-05,1.90402]
[1779995758422,53.26,73339.8,0.0,0.99011,1e-05,1.90355]
[1779995758469,53.26,73339.8,0.0,0.99011,1e-05,1.90355]
[1779995758491,53.26,73340.24,0.0,0.99011,1e-05,1.90313]
[1779995760249,53.26,73339.91,0.0,0.99011,1e-05,1.90359]
[1779995760468,53.26,73339.91,0.0,0.99011,1e-05,1.90359]
[1779995761513,53.27,73348.05,0.0,0.99017,1e-05,1.89457]
[1779995764019,53.27,73348.48,0.0,0.99017,1e-05,1.89438]
[1779995764536,53.27,73351.66,0.0,0.99019,1e-05,1.89081]
[1779995768564,53.27,73356.89,0.0,0.99022,1e-05,1.88535]
[1779995770632,53.27,73358.25,0.0,0.99023,1e-05,1.88393]
[1779995770720,53.27,73358.25,0.0,0.99023,1e-05,1.88393]
[1779995770915,53.27,73358.25,0.0,0.99023,1e-05,1.88393]
[1779995770968,53.27,73358.25,0.0,0.99023,1e-05,1.88393]
[1779995771017,53.27,73357.73,0.0,0.99023,1e-05,1.88474]
[1779995775910,53.27,73357.87,0.0,0.99023,1e-05,1.88491]
[1779995775970,53.27,73357.87,0.0,0.99023,1e-05,1.88491]
[1779995780648,53.28,73355.33,0.0,0.9902,1e-05,1.88839]
[1779995781656,53.28,73352.06,0.0,0.99018,1e-05,1.89216]
[1779995782173,53.28,73352.06,0.0,0.99018,1e-05,1.89216]
[1779995782217,53.28,73352.06,0.0,0.99018,1e-05,1.89216]
[1779995783006,53.28,73352.06,0.0,0.99018,1e-05,1.89216]
[1779995783044,53.28,73352.55,0.0,0.99018,1e-05,1.8918]
[1779995783218,53.28,73352.55,0.0,0.99018,1e-05,1.8918]
[1779995788705,53.28,73351.17,0.0,0.99017,1e-05,1.8938]
[1779995794661,53.28,73351.26,0.0,0.99018,1e-05,1.89287]
[1779995794719,53.28,73351.26,0.0,0.99018,1e-05,1.89287]
[1779995794747,53.28,73350.12,0.0,0.99017,1e-05,1.89433]
[1779995795755,53.28,73352.82,0.0,0.99019,1e-05,1.89138]
[1779995796423,53.28,73352.82,0.0,0.99019,1e-05,1.89138]
[1779995796469,53.28,73352.82,0.0,0.99019,1e-05,1.89138]
[1779995796859,53.28,73352.82,0.0,0.99019,1e-05,1.89138]
[1779995801147,53.29,73354.52,0.0,0.99019,1e-05,1.88991]
[1779995801225,53.29,73354.52,0.0,0.99019,1e-05,1.88991]
[1779995801805,53.29,73356.23,0.0,0.99021,1e-05,1.88808]
[1779995802807,53.29,73358.47,0.0,0.99022,1e-05,1.88566]
[1779995803815,53.29,73364.86,0.0,0.99026,1e-05,1.87861]
[1779995805829,53.29,73366.94,0.0,0.99028,1e-05,1.8765]
[1779995811871,53.29,73367.19,0.0,0.99027,1e-05,1.8769]
[1779995813344,53.29,73367.28,0.0,0.99027,1e-05,1.87692]
[1779995813470,53.29,73367.28,0.0,0.99027,1e-05,1.87692]
[1779995819020,53.3,73366.95,0.0,0.99027,1e-05,1.87787]
[1779995820578,53.3,73366.73,0.0,0.99027,1e-05,1.87835]
[1779995820717,53.3,73366.73,0.0,0.99027,1e-05,1.87835]
[1779995820976,53.3,73366.73,0.0,0.99027,1e-05,1.87835]
[1779995821070,53.3,73367.52,0.0,0.99027,1e-05,1.87771]
[1779995821218,53.3,73367.52,0.0,0.99027,1e-05,1.87771]
[1779995823959,53.3,73378.03,0.0,0.99034,1e-05,1.86638]
[1779995824964,53.3,73384.13,0.0,0.99038,1e-05,1.85976]
[1779995825436,53.3,73384.13,0.0,0.99038,1e-05,1.85976]
[1779995825468,53.3,73384.13,0.0,0.99038,1e-05,1.85976]
[1779995825971,53.3,73384.51,0.0,0.99038,1e-05,1.85949]
[1779995828157,53.3,73383.76,0.0,0.99037,1e-05,1.86062]
[1779995828223,53.3,73383.76,0.0,0.99037,1e-05,1.86062]
[1779995830761,53.3,73383.03,0.0,0.99037,1e-05,1.86173]
[1779995836044,53.31,73364.74,0.0,0.99024,1e-05,1.88294]
[1779995837050,53.31,73364.96,0.0,0.99024,1e-05,1.8828]
[1779995837272,53.31,73364.96,0.0,0.99024,1e-05,1.8828]
[1779995837472,53.31,73364.96,0.0,0.99024,1e-05,1.8828]
[1779995838058,53.31,73365.14,0.0,0.99024,1e-05,1.8827]
[1779995838599,53.31,73365.14,0.0,0.99024,1e-05,1.8827]
[1779995838722,53.31,73365.14,0.0,0.99024,1e-05,1.8827]
[1779995844104,53.31,73364.05,0.0,0.99023,1e-05,1.88454]
[1779995849139,53.32,73364.13,0.0,0.99023,1e-05,1.88496]
[1779995854174,53.32,73364.59,0.0,0.99023,1e-05,1.88378]
[1779995856190,53.32,73358.67,0.0,0.99019,1e-05,1.89062]
[1779995857751,53.32,73358.67,0.0,0.99019,1e-05,1.89062]
[1779995857967,53.32,73358.67,0.0,0.99019,1e-05,1.89062]
[1779995857993,53.32,73358.67,0.0,0.99019,1e-05,1.89062]
[1779995857995,53.32,73353.74,0.0,0.99016,1e-05,1.89632]
[1779995858219,53.32,73353.74,0.0,0.99016,1e-05,1.89632]
[1779995858543,53.32,73356.8,0.0,0.99018,1e-05,1.89289]
[1779995861226,53.32,73358.68,0.0,0.99019,1e-05,1.89104]
[1779995863671,53.32,73358.52,0.0,0.99019,1e-05,1.89131]
[1779995863719,53.32,73358.52,0.0,0.99019,1e-05,1.89131]
[1779995863772,53.32,73358.58,0.0,0.99019,1e-05,1.89133]
[1779995864584,53.32,73358.58,0.0,0.99019,1e-05,1.89133]
[1779995864722,53.32,73358.58,0.0,0.99019,1e-05,1.89133]
[1779995869282,53.33,73355.57,0.0,0.99016,1e-05,1.89524]
[1779995870778,53.33,73355.57,0.0,0.99016,1e-05,1.89524]
[1779995870970,53.33,73355.57,0.0,0.99016,1e-05,1.89524]
[1779995871472,53.33,73354.23,0.0,0.99015,1e-05,1.8969]
[1779995871551,53.33,73356.52,0.0,0.99017,1e-05,1.89433]
[1779995875468,53.33,73355.52,0.0,0.99016,1e-05,1.89569]
[1779995875569,53.33,73355.45,0.0,0.99016,1e-05,1.89585]
[1779995881243,53.33,73353.79,0.0,0.99014,1e-05,1.89809]
[1779995881476,53.33,73352.58,0.0,0.99014,1e-05,1.89953]
[1779995882221,53.33,73352.58,0.0,0.99014,1e-05,1.89953]
[1779995882373,53.33,73351.64,0.0,0.99013,1e-05,1.90065]
[1779995883330,53.33,73351.64,0.0,0.99013,1e-05,1.90065]
[1779995883473,53.33,73351.64,0.0,0.99013,1e-05,1.90065]
[1779995886011,53.33,73353.22,0.0,0.99014,1e-05,1.89901]
[1779995891794,53.33,73353.09,0.0,0.99014,1e-05,1.89956]
[1779995891972,53.33,73353.09,0.0,0.99014,1e-05,1.89956]
[1779995895596,53.34,73355.1,0.0,0.99015,1e-05,1.89763]
[1779995896343,53.34,73355.1,0.0,0.99015,1e-05,1.89763]
[1779995896474,53.34,73355.1,0.0,0.99015,1e-05,1.89763]
[1779995897468,53.34,73356.32,0.0,0.99016,1e-05,1.89633]
[1779995897479,53.34,73356.29,0.0,0.99015,1e-05,1.89644]
[1779995904145,53.34,73356.34,0.0,0.99015,1e-05,1.89675]
[1779995904221,53.34,73357.91,0.0,0.99016,1e-05,1.89514]
[1779995909563,53.34,73358.62,0.0,0.99017,1e-05,1.89474]
[1779995914598,53.34,73360.21,0.0,0.99018,1e-05,1.89217]
[1779995918330,53.35,73360.79,0.0,0.99018,1e-05,1.89177]
[1779995918470,53.35,73360.79,0.0,0.99018,1e-05,1.89177]
[1779995918850,53.35,73360.79,0.0,0.99018,1e-05,1.89177]
[1779995919076,53.35,73360.79,0.0,0.99018,1e-05,1.89177]
[1779995919218,53.35,73360.79,0.0,0.99018,1e-05,1.89177]
[1779995919177,53.35,73360.76,0.0,0.99018,1e-05,1.89198]
[1779995924671,53.35,73360.7,0.0,0.99018,1e-05,1.89246]
[1779995929711,53.35,73362.85,0.0,0.99019,1e-05,1.89047]
[1779995930718,53.35,73369.75,0.0,0.99024,1e-05,1.88284]
[1779995931533,53.35,73369.75,0.0,0.99024,1e-05,1.88284]
[1779995931723,53.35,73369.75,0.0,0.99024,1e-05,1.88284]
[1779995936760,53.35,73367.07,0.0,0.99021,1e-05,1.88643]
[1779995937461,53.35,73367.07,0.0,0.99021,1e-05,1.88643]
[1779995937473,53.35,73367.07,0.0,0.99021,1e-05,1.88643]
[1779995937616,53.35,73367.07,0.0,0.99021,1e-05,1.88643]
[1779995937723,53.35,73367.07,0.0,0.99021,1e-05,1.88643]
[1779995937767,53.35,73367.57,0.0,0.99022,1e-05,1.88597]
[1779995942802,53.36,73369.76,0.0,0.99023,1e-05,1.88401]
[1779995947837,53.36,73369.87,0.0,0.99023,1e-05,1.88441]
[1779995952872,53.36,73369.98,0.0,0.99023,1e-05,1.88479]
[1779995953928,53.36,73369.98,0.0,0.99023,1e-05,1.88479]
[1779995953970,53.36,73369.98,0.0,0.99023,1e-05,1.88479]
[1779995958883,53.37,73370.08,0.0,0.99022,1e-05,1.88518]
[1779995958973,53.37,73370.08,0.0,0.99022,1e-05,1.88518]
[1779995960267,53.37,73368.12,0.0,0.99021,1e-05,1.88747]
[1779995960469,53.37,73367.22,0.0,0.9902,1e-05,1.88858]
[1779995960928,53.37,73367.86,0.0,0.99021,1e-05,1.88796]
[1779995963945,53.37,73367.21,0.0,0.9902,1e-05,1.88878]
[1779995963969,53.37,73367.21,0.0,0.9902,1e-05,1.88878]
[1779995963980,53.37,73371.82,0.0,0.99023,1e-05,1.88381]
[1779995970999,53.37,73372.8,0.0,0.99024,1e-05,1.88226]
[1779995977042,53.38,73375.15,0.0,0.99025,1e-05,1.88027]
[1779995978840,53.38,73375.49,0.0,0.99025,1e-05,1.87999]
[1779995978969,53.38,73375.49,0.0,0.99025,1e-05,1.87999]
[1779995980042,53.38,73375.49,0.0,0.99025,1e-05,1.8801]
[1779995980218,53.38,73375.49,0.0,0.99025,1e-05,1.8801]
[1779995980068,53.38,73375.49,0.0,0.99025,1e-05,1.88021]
[1779995982076,53.38,73379.86,0.0,0.99028,1e-05,1.87556]
[1779995983084,53.38,73386.02,0.0,0.99032,1e-05,1.86893]
[1779995984886,53.38,73384.77,0.0,0.99031,1e-05,1.87045]
[1779995984970,53.38,73384.77,0.0,0.99031,1e-05,1.87045]
[1779995990133,53.38,73386.0,0.0,0.99032,1e-05,1.86971]
[1779995991833,53.38,73386.42,0.0,0.99032,1e-05,1.86937]
[1779995991976,53.38,73386.42,0.0,0.99032,1e-05,1.86937]
[1779995992440,53.39,73386.49,0.0,0.99032,1e-05,1.86942]
[1779995992470,53.39,73386.49,0.0,0.99032,1e-05,1.86942]
[1779995993154,53.39,73386.43,0.0,0.99032,1e-05,1.86961]
[1779995998216,53.39,73386.74,0.0,0.99031,1e-05,1.86988]
[1779995998797,53.39,73386.81,0.0,0.99031,1e-05,1.86993]
[1779995998972,53.39,73386.81,0.0,0.99031,1e-05,1.86993]
[1779996002745,53.39,73384.32,0.0,0.9903,1e-05,1.87318]
[1779996002968,53.39,73384.32,0.0,0.9903,1e-05,1.87318]
[1779996003223,53.39,73386.05,0.0,0.99031,1e-05,1.87138]
[1779996003672,53.39,73386.05,0.0,0.99031,1e-05,1.87138]
[1779996003721,53.39,73386.05,0.0,0.99031,1e-05,1.87138]
[1779996010274,53.4,73384.85,0.0,0.99029,1e-05,1.87354]
[1779996013207,53.4,73385.93,0.0,0.9903,1e-05,1.87258]
[1779996013221,53.4,73385.93,0.0,0.9903,1e-05,1.87258]
[1779996014319,53.4,73385.94,0.0,0.9903,1e-05,1.87268]
[1779996014470,53.4,73386.02,0.0,0.9903,1e-05,1.87271]
[1779996015309,53.4,73386.09,0.0,0.9903,1e-05,1.87275]
[1779996019968,53.4,73382.97,0.0,0.99027,1e-05,1.87669]
[1779996020221,53.4,73382.97,0.0,0.99027,1e-05,1.87669]
[1779996020344,53.4,73378.02,0.0,0.99024,1e-05,1.88232]
[1779996021128,53.4,73378.02,0.0,0.99024,1e-05,1.88232]
[1779996021218,53.4,73378.02,0.0,0.99024,1e-05,1.88232]
[1779996021351,53.4,73377.59,0.0,0.99024,1e-05,1.8829]
[1779996024610,53.41,73377.49,0.0,0.99023,1e-05,1.88321]
[1779996024724,53.41,73377.49,0.0,0.99023,1e-05,1.88321]
[1779996030414,53.41,73376.65,0.0,0.99022,1e-05,1.88483]
[1779996037007,53.41,73376.65,0.0,0.99023,1e-05,1.88385]
[1779996037218,53.41,73376.65,0.0,0.99023,1e-05,1.88385]
[1779996037319,53.41,73393.34,0.0,0.99034,1e-05,1.86584]
[1779996039205,53.41,73395.69,0.0,0.99035,1e-05,1.86324]
[1779996039220,53.41,73395.69,0.0,0.99035,1e-05,1.86324]
[1779996039306,53.41,73396.38,0.0,0.99036,1e-05,1.86275]
[1779996045525,53.42,73395.68,0.0,0.99035,1e-05,1.86433]
[1779996050227,53.42,73394.14,0.0,0.99034,1e-05,1.8663]
[1779996050470,53.42,73394.53,0.0,0.99034,1e-05,1.86625]
[1779996055595,53.43,73394.4,0.0,0.99033,1e-05,1.86704]
[1779996056468,53.43,73394.4,0.0,0.99033,1e-05,1.86704]
[1779996056718,53.43,73394.4,0.0,0.99033,1e-05,1.86704]
[1779996057919,53.43,73393.35,0.0,0.99032,1e-05,1.86832]
[1779996057974,53.43,73393.35,0.0,0.99032,1e-05,1.86832]
[1779996058389,53.43,73394.51,0.0,0.99033,1e-05,1.86729]
[1779996063651,53.43,73395.14,0.0,0.99033,1e-05,1.86721]
[1779996069738,53.43,73395.15,0.0,0.99033,1e-05,1.8677]
[1779996069968,53.43,73395.15,0.0,0.99033,1e-05,1.8677]
[1779996071883,53.44,73395.22,0.0,0.99033,1e-05,1.86799]
[1779996071968,53.44,73395.22,0.0,0.99033,1e-05,1.86799]
[1779996072069,53.44,73395.36,0.0,0.99033,1e-05,1.86796]
[1779996077470,53.44,73396.64,0.0,0.99033,1e-05,1.86718]
[1779996082679,53.44,73396.61,0.0,0.99033,1e-05,1.86784]
[1779996082720,53.44,73396.61,0.0,0.99033,1e-05,1.86784]
[1779996082785,53.44,73396.72,0.0,0.99033,1e-05,1.86784]
[1779996085400,53.44,73396.78,0.0,0.99033,1e-05,1.8679]
[1779996085470,53.44,73396.67,0.0,0.99033,1e-05,1.86814]
[1779996091363,53.45,73396.9,0.0,0.99033,1e-05,1.86826]
[1779996091474,53.45,73396.94,0.0,0.99033,1e-05,1.86754]
[1779996091541,53.45,73396.94,0.0,0.99033,1e-05,1.86754]
[1779996091724,53.45,73396.94,0.0,0.99033,1e-05,1.86754]
[1779996091848,53.45,73396.92,0.0,0.99033,1e-05,1.86757]
[1779996093862,53.45,73393.4,0.0,0.9903,1e-05,1.87172]
[1779996098077,53.45,73391.23,0.0,0.99029,1e-05,1.87447]
[1779996098219,53.45,73391.23,0.0,0.99029,1e-05,1.87447]
[1779996100195,53.45,73390.58,0.0,0.99028,1e-05,1.87542]
[1779996100219,53.45,73390.58,0.0,0.99028,1e-05,1.87542]
[1779996100320,53.46,73390.07,0.0,0.99028,1e-05,1.87621]
[1779996104394,53.46,73390.2,0.0,0.99028,1e-05,1.87628]
[1779996104468,53.46,73390.48,0.0,0.99028,1e-05,1.87608]
[1779996110290,53.46,73391.3,0.0,0.99028,1e-05,1.87572]
[1779996110471,53.46,73391.16,0.0,0.99028,1e-05,1.87609]
[1779996110580,53.46,73391.16,0.0,0.99028,1e-05,1.87609]
[1779996110721,53.46,73391.16,0.0,0.99028,1e-05,1.87609]
[1779996110980,53.46,73391.23,0.0,0.99028,1e-05,1.87602]
[1779996117023,53.46,73391.39,0.0,0.99027,1e-05,1.8765]
[1779996119403,53.47,73391.13,0.0,0.99027,1e-05,1.8769]
[1779996119445,53.47,73391.13,0.0,0.99027,1e-05,1.8769]
[1779996120045,53.47,73396.72,0.0,0.99031,1e-05,1.87092]
[1779996121007,53.47,73396.72,0.0,0.99031,1e-05,1.87092]
[1779996121222,53.47,73396.72,0.0,0.99031,1e-05,1.87092]
[1779996121296,53.47,73397.82,0.0,0.99031,1e-05,1.86994]
[1779996127093,53.47,73398.64,0.0,0.99032,1e-05,1.86965]
[1779996132128,53.47,73398.57,0.0,0.99031,1e-05,1.87034]
[1779996138175,53.48,73398.79,0.0,0.99031,1e-05,1.87083]
[1779996143469,53.48,73398.81,0.0,0.99031,1e-05,1.87129]
[1779996152279,53.49,73408.67,0.0,0.99037,1e-05,1.86041]
[1779996153286,53.49,73410.43,0.0,0.99038,1e-05,1.85874]
[1779996153695,53.49,73410.43,0.0,0.99038,1e-05,1.85874]
[1779996153719,53.49,73410.43,0.0,0.99038,1e-05,1.85874]
[1779996156307,53.49,73403.72,0.0,0.99033,1e-05,1.86657]
[1779996157374,53.49,73403.72,0.0,0.99033,1e-05,1.86657]
[1779996157469,53.49,73403.72,0.0,0.99033,1e-05,1.86657]
[1779996157475,53.49,73401.59,0.0,0.99032,1e-05,1.86905]
[1779996163356,53.5,73401.45,0.0,0.99031,1e-05,1.86995]
[1779996163658,53.5,73401.45,0.0,0.99031,1e-05,1.86995]
[1779996163720,53.5,73401.45,0.0,0.99031,1e-05,1.86995]
[1779996167385,53.5,73396.05,0.0,0.99027,1e-05,1.87643]
[1779996168322,53.5,73396.05,0.0,0.99027,1e-05,1.87643]
[1779996168468,53.5,73396.05,0.0,0.99027,1e-05,1.87643]
[1779996168501,53.5,73394.27,0.0,0.99026,1e-05,1.87852]
[1779996169643,53.5,73392.88,0.0,0.99025,1e-05,1.88017]
[1779996169721,53.5,73392.88,0.0,0.99025,1e-05,1.88017]
[1779996175447,53.5,73390.47,0.0,0.99023,1e-05,1.88347]
[1779996177462,53.5,73384.81,0.0,0.99019,1e-05,1.88998]
[1779996178605,53.5,73384.81,0.0,0.99019,1e-05,1.88998]
[1779996178723,53.5,73384.81,0.0,0.99019,1e-05,1.88998]
[1779996179502,53.5,73384.76,0.0,0.99019,1e-05,1.89021]
[1779996182617,53.51,73384.2,0.0,0.99019,1e-05,1.89101]
[1779996182725,53.51,73384.2,0.0,0.99019,1e-05,1.89101]
[1779996188571,53.51,73384.78,0.0,0.99019,1e-05,1.89078]
[1779996188720,53.51,73384.78,0.0,0.99019,1e-05,1.89078]
[1779996188821,53.51,73391.02,0.0,0.99023,1e-05,1.88399]
[1779996190109,53.51,73391.02,0.0,0.99023,1e-05,1.88399]
[1779996190220,53.51,73391.02,0.0,0.99023,1e-05,1.88399]
[1779996190320,53.51,73390.97,0.0,0.99023,1e-05,1.88424]
[1779996195106,53.51,73391.35,0.0,0.99023,1e-05,1.8841]
[1779996195220,53.51,73391.35,0.0,0.99023,1e-05,1.8841]
[1779996200805,53.51,73392.43,0.0,0.99023,1e-05,1.88346]
[1779996200974,53.51,73392.43,0.0,0.99023,1e-05,1.88346]
[1779996201458,53.51,73392.43,0.0,0.99023,1e-05,1.88346]
[1779996201471,53.51,73392.43,0.0,0.99023,1e-05,1.88346]
[1779996201074,53.51,73392.64,0.0,0.99023,1e-05,1.88333]
[1779996207733,53.52,73392.14,0.0,0.99023,1e-05,1.88456]
[1779996208740,53.52,73385.51,0.0,0.99018,1e-05,1.89205]
[1779996209897,53.52,73385.51,0.0,0.99018,1e-05,1.89205]
[1779996209970,53.52,73385.51,0.0,0.99018,1e-05,1.89205]
[1779996209998,53.52,73383.66,0.0,0.99017,1e-05,1.8942]
[1779996210646,53.52,73383.66,0.0,0.99017,1e-05,1.8942]
[1779996210718,53.52,73383.66,0.0,0.99017,1e-05,1.8942]
[1779996214166,53.52,73382.92,0.0,0.99017,1e-05,1.89408]
[1779996225859,53.53,73383.08,0.0,0.99016,1e-05,1.89487]
[1779996229887,53.53,73377.78,0.0,0.99012,1e-05,1.90111]
[1779996230893,53.53,73374.12,0.0,0.9901,1e-05,1.90528]
[1779996231726,53.53,73374.12,0.0,0.9901,1e-05,1.90528]
[1779996231971,53.53,73374.12,0.0,0.9901,1e-05,1.90528]
[1779996232345,53.53,73374.12,0.0,0.9901,1e-05,1.90528]
[1779996232468,53.53,73374.12,0.0,0.9901,1e-05,1.90528]
[1779996232569,53.53,73377.15,0.0,0.99012,1e-05,1.90199]
[1779996238047,53.53,73378.57,0.0,0.99013,1e-05,1.90071]
[1779996238218,53.53,73378.57,0.0,0.99013,1e-05,1.90071]
[1779996238320,53.53,73381.88,0.0,0.99015,1e-05,1.897]
[1779996238699,53.53,73381.88,0.0,0.99015,1e-05,1.897]
[1779996238721,53.53,73381.88,0.0,0.99015,1e-05,1.897]
[1779996243987,53.53,73383.61,0.0,0.99016,1e-05,1.89551]
[1779996247013,53.53,73388.39,0.0,0.99019,1e-05,1.89039]
[1779996248020,53.53,73394.66,0.0,0.99023,1e-05,1.88348]
[1779996249676,53.53,73393.8,0.0,0.99022,1e-05,1.88453]
[1779996249720,53.53,73393.8,0.0,0.99022,1e-05,1.88453]
[1779996249730,53.53,73393.8,0.0,0.99022,1e-05,1.88453]
[1779996249971,53.53,73393.8,0.0,0.99022,1e-05,1.88453]
[1779996250033,53.53,73393.58,0.0,0.99022,1e-05,1.88487]
[1779996255068,53.54,73396.41,0.0,0.99024,1e-05,1.88221]
[1779996257090,53.54,73400.62,0.0,0.99027,1e-05,1.87772]
[1779996260111,53.54,73404.86,0.0,0.99029,1e-05,1.87335]
[1779996262395,53.54,73404.62,0.0,0.99029,1e-05,1.87373]
[1779996262468,53.54,73404.62,0.0,0.99029,1e-05,1.87373]
[1779996268167,53.55,73405.5,0.0,0.99029,1e-05,1.87357]
[1779996270871,53.55,73405.42,0.0,0.99029,1e-05,1.87389]
[1779996270975,53.55,73405.42,0.0,0.99029,1e-05,1.87389]
[1779996272014,53.55,73405.53,0.0,0.9903,1e-05,1.87272]
[1779996272231,53.55,73405.53,0.0,0.9903,1e-05,1.87272]
[1779996272263,53.55,73405.67,0.0,0.9903,1e-05,1.87268]
[1779996278237,53.55,73406.23,0.0,0.9903,1e-05,1.87276]
[1779996283911,53.55,73405.73,0.0,0.99029,1e-05,1.87378]
[1779996283968,53.55,73405.73,0.0,0.99029,1e-05,1.87378]
[1779996290322,53.56,73406.06,0.0,0.99029,1e-05,1.87434]
[1779996296364,53.56,73406.17,0.0,0.99028,1e-05,1.8749]
[1779996297366,53.56,73406.17,0.0,0.99028,1e-05,1.8749]
[1779996297472,53.56,73406.17,0.0,0.99028,1e-05,1.8749]
[1779996297574,53.56,73406.17,0.0,0.99028,1e-05,1.87513]
[1779996298270,53.56,73406.17,0.0,0.99028,1e-05,1.87513]
[1779996298469,53.56,73406.17,0.0,0.99028,1e-05,1.87513]
[1779996304420,53.57,73407.04,0.0,0.99028,1e-05,1.87484]
[1779996312476,53.57,73407.44,0.0,0.99028,1e-05,1.87541]
[1779996317472,53.58,73408.04,0.0,0.99028,1e-05,1.87519]
[1779996317511,53.58,73408.23,0.0,0.99028,1e-05,1.8751]
[1779996317723,53.58,73408.23,0.0,0.99028,1e-05,1.8751]
[1779996318333,53.58,73408.23,0.0,0.99028,1e-05,1.8751]
[1779996318479,53.58,73408.23,0.0,0.99028,1e-05,1.8751]
[1779996318518,53.58,73408.6,0.0,0.99028,1e-05,1.8748]
[1779996323410,53.58,73409.09,0.0,0.99028,1e-05,1.87473]
[1779996323471,53.58,73409.09,0.0,0.99028,1e-05,1.87473]
[1779996323556,53.58,73409.35,0.0,0.99029,1e-05,1.87455]
[1779996324002,53.58,73409.35,0.0,0.99029,1e-05,1.87455]
[1779996324219,53.58,73409.35,0.0,0.99029,1e-05,1.87455]
[1779996329598,53.58,73405.85,0.0,0.99026,1e-05,1.87913]
[1779996335194,53.58,73405.85,0.0,0.99026,1e-05,1.87913]
[1779996338426,53.59,73405.56,0.0,0.99026,1e-05,1.87914]
[1779996338471,53.59,73405.56,0.0,0.99026,1e-05,1.87914]
[1779996338524,53.59,73405.56,0.0,0.99026,1e-05,1.87925]
[1779996339113,53.59,73405.56,0.0,0.99026,1e-05,1.87925]
[1779996339219,53.59,73405.56,0.0,0.99026,1e-05,1.87925]
[1779996346354,53.59,73405.99,0.0,0.99026,1e-05,1.8791]
[1779996346475,53.59,73405.99,0.0,0.99026,1e-05,1.8791]
[1779996346512,53.59,73405.99,0.0,0.99026,1e-05,1.8791]
[1779996346572,53.59,73408.07,0.0,0.99027,1e-05,1.87733]
[1779996346718,53.59,73408.07,0.0,0.99027,1e-05,1.87733]
[1779996352761,53.6,73408.51,0.0,0.99027,1e-05,1.8775]
[1779996356789,53.6,73416.02,0.0,0.99031,1e-05,1.86963]
[1779996357747,53.6,73416.02,0.0,0.99031,1e-05,1.86963]
[1779996357969,53.6,73416.02,0.0,0.99031,1e-05,1.86963]
[1779996358617,53.6,73416.02,0.0,0.99031,1e-05,1.86963]
[1779996358070,53.6,73417.36,0.0,0.99032,1e-05,1.86828]
[1779996358722,53.6,73417.36,0.0,0.99032,1e-05,1.86828]
[1779996363838,53.6,73418.15,0.0,0.99032,1e-05,1.86819]
[1779996367888,53.61,73413.32,0.0,0.99029,1e-05,1.87393]
[1779996368966,53.61,73394.23,0.0,0.99016,1e-05,1.89531]
[1779996370980,53.61,73394.48,0.0,0.99016,1e-05,1.89524]
[1779996371987,53.61,73412.41,0.0,0.99028,1e-05,1.87546]
[1779996372994,53.61,73413.09,0.0,0.99028,1e-05,1.87483]
[1779996374034,53.61,73413.09,0.0,0.99028,1e-05,1.87483]
[1779996374219,53.61,73413.09,0.0,0.99028,1e-05,1.87483]
[1779996374231,53.61,73414.6,0.0,0.99029,1e-05,1.87328]
[1779996374750,53.61,73414.6,0.0,0.99029,1e-05,1.87328]
[1779996374970,53.61,73414.6,0.0,0.99029,1e-05,1.87328]
[1779996379036,53.61,73410.84,0.0,0.99026,1e-05,1.87806]
[1779996380659,53.61,73410.84,0.0,0.99026,1e-05,1.87806]
[1779996380721,53.61,73407.06,0.0,0.99024,1e-05,1.88248]
[1779996380740,53.61,73407.06,0.0,0.99024,1e-05,1.88248]
[1779996381050,53.61,73406.73,0.0,0.99023,1e-05,1.88284]
[1779996381840,53.61,73406.73,0.0,0.99023,1e-05,1.88284]
[1779996381969,53.61,73406.73,0.0,0.99023,1e-05,1.88284]
[1779996385266,53.62,73407.46,0.0,0.99024,1e-05,1.88235]
[1779996385472,53.62,73407.46,0.0,0.99024,1e-05,1.88235]
[1779996385508,53.62,73407.99,0.0,0.99024,1e-05,1.88187]
[1779996385833,53.62,73407.99,0.0,0.99024,1e-05,1.88187]
[1779996385974,53.62,73407.99,0.0,0.99024,1e-05,1.88187]
[1779996386088,53.62,73410.54,0.0,0.99026,1e-05,1.87914]
[1779996391123,53.62,73411.94,0.0,0.99027,1e-05,1.87697]
[1779996391991,53.62,73411.94,0.0,0.99027,1e-05,1.87697]
[1779996392219,53.62,73411.94,0.0,0.99027,1e-05,1.87697]
[1779996397264,53.62,73411.59,0.0,0.99026,1e-05,1.87792]
[1779996403207,53.63,73411.37,0.0,0.99026,1e-05,1.87893]
[1779996407174,53.63,73411.43,0.0,0.99026,1e-05,1.87919]
[1779996407218,53.63,73411.43,0.0,0.99026,1e-05,1.87919]
[1779996407463,53.63,73411.18,0.0,0.99025,1e-05,1.87957]
[1779996408359,53.63,73411.18,0.0,0.99025,1e-05,1.87957]
[1779996408468,53.63,73411.18,0.0,0.99025,1e-05,1.87957]
[1779996414284,53.63,73411.47,0.0,0.99025,1e-05,1.87999]
[1779996421822,53.63,73411.47,0.0,0.99025,1e-05,1.87999]
[1779996423124,53.64,73411.58,0.0,0.99025,1e-05,1.88071]
[1779996423223,53.64,73411.58,0.0,0.99025,1e-05,1.88071]
[1779996423471,53.64,73411.58,0.0,0.99025,1e-05,1.88071]
[1779996423484,53.64,73412.41,0.0,0.99025,1e-05,1.87989]
[1779996429414,53.64,73412.79,0.0,0.99025,1e-05,1.88]
[1779996429470,53.64,73412.79,0.0,0.99025,1e-05,1.88]
[1779996435434,53.65,73409.29,0.0,0.99022,1e-05,1.88457]
[1779996436184,53.65,73409.29,0.0,0.99022,1e-05,1.88457]
[1779996436224,53.65,73409.29,0.0,0.99022,1e-05,1.88457]
[1779996436886,53.65,73408.41,0.0,0.99022,1e-05,1.88564]
[1779996436971,53.65,73408.41,0.0,0.99022,1e-05,1.88564]
[1779996437448,53.65,73408.09,0.0,0.99021,1e-05,1.88609]
[1779996440472,53.65,73408.25,0.0,0.99021,1e-05,1.88609]
[1779996445344,53.65,73408.11,0.0,0.99021,1e-05,1.88662]
[1779996445471,53.65,73408.11,0.0,0.99021,1e-05,1.88662]
[1779996451549,53.65,73407.7,0.0,0.99021,1e-05,1.88661]
[1779996456056,53.65,73407.23,0.0,0.9902,1e-05,1.88749]
[1779996456220,53.65,73407.23,0.0,0.9902,1e-05,1.88749]
[1779996456838,53.66,73407.26,0.0,0.9902,1e-05,1.88754]
[1779996456972,53.66,73407.26,0.0,0.9902,1e-05,1.88754]
[1779996457592,53.66,73407.17,0.0,0.9902,1e-05,1.88772]
[1779996462628,53.66,73407.11,0.0,0.9902,1e-05,1.8882]
[1779996466844,53.66,73407.16,0.0,0.9902,1e-05,1.88823]
[1779996466968,53.66,73407.16,0.0,0.9902,1e-05,1.88823]
[1779996471142,53.66,73407.59,0.0,0.9902,1e-05,1.88832]
[1779996471223,53.66,73407.59,0.0,0.9902,1e-05,1.88832]
[1779996471989,53.66,73409.49,0.0,0.99021,1e-05,1.88629]
[1779996472219,53.66,73409.49,0.0,0.99021,1e-05,1.88629]
[1779996472700,53.66,73409.65,0.0,0.99021,1e-05,1.88619]
[1779996479749,53.67,73410.35,0.0,0.99021,1e-05,1.88608]
[1779996484379,53.67,73411.24,0.0,0.99022,1e-05,1.88542]
[1779996484471,53.67,73411.24,0.0,0.99022,1e-05,1.88542]
[1779996488813,53.67,73420.67,0.0,0.99028,1e-05,1.8754]
[1779996490585,53.67,73423.05,0.0,0.99029,1e-05,1.87287]
[1779996490724,53.67,73423.05,0.0,0.99029,1e-05,1.87287]
[1779996491407,53.67,73424.45,0.0,0.9903,1e-05,1.87143]
[1779996491714,53.67,73424.45,0.0,0.9903,1e-05,1.87143]
[1779996491834,53.67,73427.72,0.0,0.99032,1e-05,1.86793]
[1779996491970,53.67,73427.72,0.0,0.99032,1e-05,1.86793]
[1779996495988,53.67,73426.75,0.0,0.99032,1e-05,1.86935]
[1779996496220,53.67,73426.75,0.0,0.99032,1e-05,1.86935]
[1779996497876,53.67,73422.04,0.0,0.99029,1e-05,1.87431]
[1779996500897,53.67,73415.47,0.0,0.99024,1e-05,1.88191]
[1779996501904,53.67,73411.72,0.0,0.99021,1e-05,1.88618]
[1779996503084,53.67,73411.72,0.0,0.99021,1e-05,1.88618]
[1779996503219,53.67,73411.72,0.0,0.99021,1e-05,1.88618]
[1779996503932,53.67,73411.91,0.0,0.99021,1e-05,1.88605]
[1779996503969,53.67,73411.91,0.0,0.99021,1e-05,1.88605]
[1779996504058,53.68,73411.48,0.0,0.99021,1e-05,1.88662]
[1779996508515,53.68,73413.29,0.0,0.99022,1e-05,1.88486]
[1779996508628,53.68,73413.29,0.0,0.99022,1e-05,1.88486]
[1779996509961,53.68,73419.71,0.0,0.99026,1e-05,1.87802]
[1779996510968,53.68,73427.75,0.0,0.99032,1e-05,1.86924]
[1779996513044,53.68,73427.67,0.0,0.99032,1e-05,1.86827]
[1779996513219,53.68,73427.67,0.0,0.99032,1e-05,1.86827]
[1779996513531,53.68,73427.67,0.0,0.99032,1e-05,1.86827]
[1779996513720,53.68,73427.67,0.0,0.99032,1e-05,1.86827]
[1779996513750,53.68,73426.89,0.0,0.99031,1e-05,1.86925]
[1779996518018,53.68,73436.26,0.0,0.99037,1e-05,1.85954]
[1779996519382,53.68,73436.26,0.0,0.99037,1e-05,1.85954]
[1779996519468,53.68,73436.26,0.0,0.99037,1e-05,1.85954]
[1779996519480,53.68,73443.11,0.0,0.99042,1e-05,1.85216]
[1779996524062,53.69,73447.89,0.0,0.99045,1e-05,1.84768]
[1779996526842,53.69,73450.4,0.0,0.99046,1e-05,1.8451]
[1779996526971,53.69,73451.55,0.0,0.99047,1e-05,1.84401]
[1779996527083,53.69,73446.78,0.0,0.99044,1e-05,1.84938]
[1779996530840,53.69,73443.65,0.0,0.99041,1e-05,1.85311]
[1779996530968,53.69,73444.32,0.0,0.99042,1e-05,1.85252]
[1779996531110,53.69,73443.83,0.0,0.99041,1e-05,1.8532]
[1779996533070,53.69,73443.34,0.0,0.99041,1e-05,1.85389]
[1779996533223,53.69,73443.34,0.0,0.99041,1e-05,1.85389]
[1779996537626,53.7,73441.16,0.0,0.99039,1e-05,1.85685]
[1779996537721,53.7,73441.16,0.0,0.99039,1e-05,1.85685]
[1779996538570,53.7,73438.28,0.0,0.99037,1e-05,1.86015]
[1779996538721,53.7,73438.28,0.0,0.99037,1e-05,1.86015]
[1779996538778,53.7,73438.69,0.0,0.99037,1e-05,1.85983]
[1779996544202,53.7,73439.97,0.0,0.99038,1e-05,1.85923]
[1779996549237,53.71,73439.29,0.0,0.99037,1e-05,1.86066]
[1779996549945,53.71,73439.29,0.0,0.99037,1e-05,1.86066]
[1779996549969,53.71,73439.29,0.0,0.99037,1e-05,1.86066]
[1779996555279,53.71,73440.43,0.0,0.99037,1e-05,1.86022]
[1779996559469,53.71,73440.2,0.0,0.99037,1e-05,1.86089]
[1779996563682,53.72,73440.1,0.0,0.99036,1e-05,1.86155]
[1779996563726,53.72,73440.1,0.0,0.99036,1e-05,1.86155]
[1779996563994,53.72,73441.52,0.0,0.99037,1e-05,1.86013]
[1779996564221,53.72,73441.52,0.0,0.99037,1e-05,1.86013]
[1779996564341,53.72,73443.9,0.0,0.99039,1e-05,1.85766]
[1779996569473,53.72,73445.65,0.0,0.99039,1e-05,1.85631]
[1779996572888,53.72,73445.67,0.0,0.9904,1e-05,1.85557]
[1779996572970,53.72,73445.55,0.0,0.9904,1e-05,1.85584]
[1779996574351,53.73,73446.03,0.0,0.9904,1e-05,1.85547]
[1779996574470,53.73,73446.03,0.0,0.9904,1e-05,1.85547]
[1779996574569,53.73,73445.49,0.0,0.99039,1e-05,1.85621]
[1779996582468,53.73,73445.74,0.0,0.99039,1e-05,1.8571]
[1779996586627,53.73,73445.61,0.0,0.99039,1e-05,1.85768]
[1779996586718,53.73,73445.61,0.0,0.99039,1e-05,1.85768]
[1779996591386,53.74,73444.92,0.0,0.99038,1e-05,1.85915]
[1779996591472,53.74,73444.92,0.0,0.99038,1e-05,1.85915]
[1779996591487,53.74,73444.92,0.0,0.99038,1e-05,1.85929]
[1779996596350,53.73,73445.29,0.0,0.99039,1e-05,1.8577]
[1779996596472,53.73,73445.29,0.0,0.99039,1e-05,1.8577]
[1779996599048,53.73,73448.51,0.0,0.99041,1e-05,1.85287]
[1779996599225,53.73,73448.51,0.0,0.99041,1e-05,1.85287]
[1779996599587,53.72,73452.8,0.0,0.99045,1e-05,1.84775]
[1779996600423,53.72,73452.8,0.0,0.99045,1e-05,1.84775]
[1779996600469,53.72,73452.8,0.0,0.99045,1e-05,1.84775]
[1779996602608,53.72,73469.64,0.0,0.99056,1e-05,1.82819]
[1779996603615,53.71,73479.54,0.0,0.99063,1e-05,1.81712]
[1779996604622,53.72,73482.59,0.0,0.99065,1e-05,1.81405]
[1779996606824,53.72,73488.73,0.0,0.99069,1e-05,1.80731]
[1779996607645,53.71,73484.28,0.0,0.99066,1e-05,1.81174]
[1779996609659,53.71,73480.03,0.0,0.99064,1e-05,1.81561]
[1779996614694,53.7,73474.86,0.0,0.99062,1e-05,1.81938]
[1779996615702,53.7,73470.53,0.0,0.99059,1e-05,1.82369]
[1779996617163,53.7,73469.68,0.0,0.99059,1e-05,1.82423]
[1779996617218,53.7,73469.68,0.0,0.99059,1e-05,1.82423]
[1779996622752,53.68,73459.03,0.0,0.99053,1e-05,1.8335]
[1779996624128,53.68,73458.25,0.0,0.99053,1e-05,1.83397]
[1779996624218,53.68,73458.25,0.0,0.99053,1e-05,1.83397]
[1779996624766,53.68,73458.43,0.0,0.99053,1e-05,1.83395]
[1779996627787,53.69,73455.04,0.0,0.9905,1e-05,1.83816]
[1779996628450,53.69,73455.04,0.0,0.9905,1e-05,1.83816]
[1779996628470,53.69,73455.04,0.0,0.9905,1e-05,1.83816]
[1779996628794,53.69,73455.52,0.0,0.9905,1e-05,1.8378]
[1779996633829,53.69,73457.64,0.0,0.99052,1e-05,1.83517]
[1779996635477,53.69,73458.91,0.0,0.99053,1e-05,1.83396]
[1779996635843,53.69,73462.51,0.0,0.99055,1e-05,1.83023]
[1779996638864,53.7,73466.22,0.0,0.99057,1e-05,1.82673]
[1779996639729,53.7,73466.22,0.0,0.99057,1e-05,1.82673]
[1779996639972,53.7,73466.22,0.0,0.99057,1e-05,1.82673]
[1779996640024,53.7,73467.16,0.0,0.99057,1e-05,1.82608]
[1779996645698,53.7,73466.23,0.0,0.99057,1e-05,1.82726]
[1779996645719,53.7,73466.23,0.0,0.99057,1e-05,1.82726]
[1779996650948,53.7,73466.09,0.0,0.99057,1e-05,1.82736]
[1779996654976,53.7,73459.19,0.0,0.99052,1e-05,1.83574]
[1779996656236,53.7,73456.03,0.0,0.99049,1e-05,1.83934]
[1779996656474,53.7,73456.03,0.0,0.99049,1e-05,1.83934]
[1779996656730,53.7,73456.03,0.0,0.99049,1e-05,1.83934]
[1779996656968,53.7,73456.03,0.0,0.99049,1e-05,1.83934]
[1779996656990,53.7,73456.06,0.0,0.99049,1e-05,1.83946]
[1779996662026,53.71,73458.0,0.0,0.9905,1e-05,1.83813]
[1779996662199,53.71,73458.0,0.0,0.9905,1e-05,1.83813]
[1779996662225,53.71,73458.0,0.0,0.9905,1e-05,1.83813]
[1779996663042,53.71,73458.0,0.0,0.9905,1e-05,1.83813]
[1779996663033,53.71,73458.5,0.0,0.9905,1e-05,1.83775]
[1779996663220,53.71,73458.5,0.0,0.9905,1e-05,1.83775]
[1779996668976,53.71,73458.04,0.0,0.9905,1e-05,1.83888]
[1779996669061,53.71,73456.34,0.0,0.99048,1e-05,1.84105]
[1779996669228,53.71,73456.34,0.0,0.99048,1e-05,1.84105]
[1779996670944,53.71,73457.12,0.0,0.99049,1e-05,1.8402]
[1779996670968,53.71,73457.12,0.0,0.99049,1e-05,1.8402]
[1779996673410,53.72,73456.93,0.0,0.99049,1e-05,1.84087]
[1779996675481,53.72,73456.49,0.0,0.99048,1e-05,1.84165]
[1779996675721,53.72,73456.49,0.0,0.99048,1e-05,1.84165]
[1779996675727,53.72,73456.49,0.0,0.99048,1e-05,1.84165]
[1779996675971,53.72,73456.49,0.0,0.99048,1e-05,1.84165]
[1779996675777,53.72,73455.73,0.0,0.99047,1e-05,1.84263]
[1779996681162,53.72,73456.75,0.0,0.99048,1e-05,1.84243]
[1779996684755,53.73,73456.82,0.0,0.99047,1e-05,1.84266]
[1779996684973,53.73,73456.82,0.0,0.99047,1e-05,1.84266]
[1779996685007,53.73,73456.82,0.0,0.99047,1e-05,1.84266]
[1779996685070,53.73,73456.82,0.0,0.99047,1e-05,1.84296]
[1779996685219,53.73,73456.82,0.0,0.99047,1e-05,1.84296]
[1779996689141,53.73,73457.47,0.0,0.99047,1e-05,1.8427]
[1779996689220,53.73,73457.47,0.0,0.99047,1e-05,1.8427]
[1779996689515,53.73,73457.47,0.0,0.99047,1e-05,1.8427]
[1779996689721,53.73,73457.47,0.0,0.99047,1e-05,1.8427]
[1779996689779,53.73,73459.6,0.0,0.99049,1e-05,1.84053]
[1779996692242,53.73,73456.99,0.0,0.99047,1e-05,1.84268]
[1779996693180,53.73,73456.99,0.0,0.99047,1e-05,1.84268]
[1779996693226,53.73,73456.99,0.0,0.99047,1e-05,1.84268]
[1779996698284,53.74,73456.37,0.0,0.99046,1e-05,1.84424]
[1779996700930,53.74,73456.37,0.0,0.99046,1e-05,1.84424]
[1779996700971,53.74,73456.37,0.0,0.99046,1e-05,1.84424]
[1779996701029,53.74,73456.04,0.0,0.99046,1e-05,1.84503]
[1779996701938,53.74,73456.04,0.0,0.99046,1e-05,1.84503]
[1779996701971,53.74,73456.04,0.0,0.99046,1e-05,1.84503]
[1779996702554,53.74,73455.93,0.0,0.99046,1e-05,1.8453]
[1779996709361,53.75,73456.54,0.0,0.99046,1e-05,1.84564]
[1779996714396,53.75,73456.38,0.0,0.99045,1e-05,1.84652]
[1779996717103,53.75,73456.78,0.0,0.99045,1e-05,1.84622]
[1779996717246,53.75,73456.76,0.0,0.99045,1e-05,1.84638]
[1779996717611,53.75,73456.76,0.0,0.99045,1e-05,1.84638]
[1779996717720,53.75,73456.76,0.0,0.99045,1e-05,1.84638]
[1779996717821,53.75,73456.3,0.0,0.99045,1e-05,1.84702]
[1779996722774,53.76,73455.2,0.0,0.99044,1e-05,1.84877]
[1779996722974,53.76,73455.2,0.0,0.99044,1e-05,1.84877]
[1779996729364,53.76,73456.51,0.0,0.99044,1e-05,1.84813]
[1779996729470,53.76,73456.51,0.0,0.99044,1e-05,1.84813]
[1779996729910,53.76,73456.51,0.0,0.99044,1e-05,1.84813]
[1779996729970,53.76,73456.51,0.0,0.99044,1e-05,1.84813]
[1779996730012,53.76,73456.6,0.0,0.99044,1e-05,1.8483]
[1779996735543,53.77,73456.43,0.0,0.99043,1e-05,1.84927]
[1779996737952,53.77,73456.26,0.0,0.99043,1e-05,1.84958]
[1779996737968,53.77,73456.26,0.0,0.99043,1e-05,1.84958]
[1779996747627,53.77,73456.55,0.0,0.99043,1e-05,1.85067]
[1779996752662,53.78,73456.3,0.0,0.99043,1e-05,1.85041]
[1779996753542,53.78,73456.3,0.0,0.99043,1e-05,1.85041]
[1779996753726,53.78,73456.3,0.0,0.99043,1e-05,1.85041]
[1779996754086,53.78,73456.3,0.0,0.99043,1e-05,1.85041]
[1779996754129,53.78,73456.3,0.0,0.99043,1e-05,1.85066]
[1779996754220,53.78,73456.3,0.0,0.99043,1e-05,1.85066]
[1779996760061,53.78,73456.32,0.0,0.99042,1e-05,1.85101]
[1779996761725,53.78,73442.01,0.0,0.99033,1e-05,1.86719]
[1779996762732,53.78,73432.29,0.0,0.99026,1e-05,1.87801]
[1779996763739,53.78,73428.88,0.0,0.99024,1e-05,1.88186]
[1779996766681,53.79,73428.97,0.0,0.99024,1e-05,1.8819]
[1779996766723,53.79,73428.97,0.0,0.99024,1e-05,1.8819]
[1779996766760,53.79,73428.21,0.0,0.99023,1e-05,1.88281]
[1779996767593,53.79,73428.21,0.0,0.99023,1e-05,1.88281]
[1779996767723,53.79,73428.21,0.0,0.99023,1e-05,1.88281]
[1779996772106,53.79,73426.09,0.0,0.99021,1e-05,1.88544]
[1779996775560,53.79,73425.37,0.0,0.99021,1e-05,1.8865]
[1779996775722,53.79,73425.37,0.0,0.99021,1e-05,1.8865]
[1779996775823,53.79,73425.42,0.0,0.99021,1e-05,1.88651]
[1779996777122,53.79,73425.42,0.0,0.99021,1e-05,1.88651]
[1779996777237,53.79,73426.15,0.0,0.99021,1e-05,1.88576]
[1779996782872,53.79,73429.95,0.0,0.99024,1e-05,1.88195]
[1779996783879,53.79,73434.77,0.0,0.99027,1e-05,1.8767]
[1779996784316,53.79,73434.77,0.0,0.99027,1e-05,1.8767]
[1779996784469,53.79,73434.77,0.0,0.99027,1e-05,1.8767]
[1779996784886,53.79,73433.34,0.0,0.99026,1e-05,1.87836]
[1779996785599,53.79,73433.34,0.0,0.99026,1e-05,1.87836]
[1779996785721,53.79,73433.34,0.0,0.99026,1e-05,1.87836]
[1779996785893,53.79,73429.86,0.0,0.99023,1e-05,1.88229]
[1779996789922,53.79,73419.38,0.0,0.99016,1e-05,1.89424]
[1779996792199,53.79,73419.97,0.0,0.99016,1e-05,1.89365]
[1779996792221,53.79,73419.97,0.0,0.99016,1e-05,1.89365]
[1779996793005,53.79,73419.97,0.0,0.99016,1e-05,1.89365]
[1779996793034,53.8,73419.94,0.0,0.99016,1e-05,1.8938]
[1779996793220,53.8,73419.94,0.0,0.99016,1e-05,1.8938]
[1779996793735,53.8,73419.94,0.0,0.99016,1e-05,1.8938]
[1779996793950,53.8,73415.23,0.0,0.99013,1e-05,1.8991]
[1779996795209,53.8,73415.98,0.0,0.99014,1e-05,1.89832]
[1779996795964,53.8,73415.95,0.0,0.99014,1e-05,1.89841]
[1779996796976,53.8,73419.65,0.0,0.99016,1e-05,1.89433]
[1779996797612,53.8,73419.65,0.0,0.99016,1e-05,1.89433]
[1779996797831,53.8,73419.65,0.0,0.99016,1e-05,1.89433]
[1779996798005,53.8,73419.65,0.0,0.99016,1e-05,1.89433]
[1779996798046,53.8,73421.01,0.0,0.99017,1e-05,1.89287]
[1779996804009,53.8,73421.53,0.0,0.99017,1e-05,1.8926]
[1779996804221,53.8,73421.92,0.0,0.99017,1e-05,1.89223]
[1779996808192,53.8,73424.2,0.0,0.99019,1e-05,1.88989]
[1779996808219,53.8,73424.7,0.0,0.99019,1e-05,1.88939]
[1779996809061,53.8,73424.41,0.0,0.99019,1e-05,1.88979]
[1779996810141,53.8,73424.41,0.0,0.99019,1e-05,1.88979]
[1779996810145,53.8,73420.82,0.0,0.99016,1e-05,1.89385]
[1779996810221,53.8,73420.82,0.0,0.99016,1e-05,1.89385]
[1779996814531,53.8,73418.92,0.0,0.99016,1e-05,1.89505]
[1779996814720,53.8,73418.92,0.0,0.99016,1e-05,1.89505]
[1779996815106,53.8,73418.48,0.0,0.99015,1e-05,1.89561]
[1779996815544,53.8,73418.48,0.0,0.99015,1e-05,1.89561]
[1779996815722,53.8,73418.48,0.0,0.99015,1e-05,1.89561]
[1779996821148,53.81,73419.3,0.0,0.99015,1e-05,1.89516]
[1779996823162,53.81,73409.76,0.0,0.99009,1e-05,1.90588]
[1779996823602,53.81,73409.76,0.0,0.99009,1e-05,1.90588]
[1779996823720,53.81,73409.76,0.0,0.99009,1e-05,1.90588]
[1779996824169,53.81,73408.26,0.0,0.99008,1e-05,1.90767]
[1779996824373,53.81,73408.26,0.0,0.99008,1e-05,1.90767]
[1779996824469,53.81,73408.26,0.0,0.99008,1e-05,1.90767]
[1779996825176,53.81,73408.31,0.0,0.99008,1e-05,1.90766]
[1779996829485,53.81,73409.98,0.0,0.99009,1e-05,1.90598]
[1779996829721,53.81,73409.98,0.0,0.99009,1e-05,1.90598]
[1779996834228,53.81,73409.95,0.0,0.99009,1e-05,1.90616]
[1779996834472,53.81,73409.4,0.0,0.99008,1e-05,1.90682]
[1779996834571,53.81,73409.31,0.0,0.99008,1e-05,1.90697]
[1779996840485,53.81,73409.34,0.0,0.99008,1e-05,1.90716]
[1779996842841,53.81,73409.34,0.0,0.99008,1e-05,1.90721]
[1779996842971,53.81,73409.34,0.0,0.99008,1e-05,1.90721]
[1779996847790,53.81,73408.74,0.0,0.99008,1e-05,1.90814]
[1779996847976,53.81,73408.74,0.0,0.99008,1e-05,1.90814]
[1779996848069,53.81,73408.97,0.0,0.99008,1e-05,1.90792]
[1779996848697,53.81,73408.97,0.0,0.99008,1e-05,1.90792]
[1779996848721,53.81,73408.97,0.0,0.99008,1e-05,1.90792]
[1779996848798,53.81,73411.16,0.0,0.99009,1e-05,1.9055]
[1779996854630,53.81,73413.06,0.0,0.9901,1e-05,1.90362]
[1779996854692,53.81,73413.06,0.0,0.9901,1e-05,1.90362]
[1779996854723,53.81,73413.06,0.0,0.9901,1e-05,1.90362]
[1779996856698,53.81,73412.61,0.0,0.9901,1e-05,1.90422]
[1779996856719,53.81,73412.61,0.0,0.9901,1e-05,1.90422]
[1779996856735,53.81,73412.91,0.0,0.9901,1e-05,1.90394]
[1779996860067,53.81,73412.84,0.0,0.9901,1e-05,1.90407]
[1779996860099,53.81,73412.84,0.0,0.9901,1e-05,1.90407]
[1779996860423,53.82,73409.45,0.0,0.99008,1e-05,1.90802]
[1779996861430,53.82,73399.58,0.0,0.99001,1e-05,1.91914]
[1779996862766,53.82,73399.58,0.0,0.99001,1e-05,1.91914]
[1779996862974,53.82,73399.58,0.0,0.99001,1e-05,1.91914]
[1779996862982,53.82,73394.98,0.0,0.98998,1e-05,1.92435]
[1779996864007,53.82,73394.98,0.0,0.98998,1e-05,1.92435]
[1779996864221,53.82,73394.98,0.0,0.98998,1e-05,1.92435]
[1779996864158,53.82,73394.36,0.0,0.98997,1e-05,1.92506]
[1779996864451,53.82,73394.75,0.0,0.98997,1e-05,1.92464]
[1779996865458,53.82,73392.86,0.0,0.98996,1e-05,1.92678]
[1779996866465,53.82,73382.3,0.0,0.98989,1e-05,1.93875]
[1779996867472,53.82,73379.2,0.0,0.98987,1e-05,1.94225]
[1779996870249,53.82,73379.14,0.0,0.98987,1e-05,1.9423]
[1779996870471,53.82,73379.18,0.0,0.98987,1e-05,1.94224]
[1779996875528,53.81,73378.54,0.0,0.98987,1e-05,1.94165]
[1779996877353,53.81,73378.01,0.0,0.98987,1e-05,1.94223]
[1779996877467,53.81,73378.01,0.0,0.98987,1e-05,1.94223]
[1779996879531,53.81,73378.42,0.0,0.98987,1e-05,1.94175]
[1779996880219,53.81,73378.42,0.0,0.98987,1e-05,1.94175]
[1779996880241,53.81,73378.42,0.0,0.98987,1e-05,1.94169]
[1779996883584,53.81,73373.77,0.0,0.98984,1e-05,1.94692]
[1779996884590,53.81,73371.74,0.0,0.98982,1e-05,1.9492]
[1779996886125,53.81,73371.74,0.0,0.98982,1e-05,1.9492]
[1779996886220,53.81,73371.74,0.0,0.98982,1e-05,1.9492]
[1779996891640,53.81,73371.07,0.0,0.98982,1e-05,1.94974]
[1779996893710,53.81,73371.03,0.0,0.98982,1e-05,1.94975]
[1779996893720,53.81,73371.03,0.0,0.98982,1e-05,1.94975]
[1779996893812,53.81,73372.24,0.0,0.98983,1e-05,1.94834]
[1779996895468,53.81,73372.34,0.0,0.98983,1e-05,1.9482]
[1779996895725,53.81,73372.34,0.0,0.98983,1e-05,1.9482]
[1779996899696,53.81,73370.47,0.0,0.98982,1e-05,1.95018]
[1779996901711,53.81,73356.33,0.0,0.98972,1e-05,1.96629]
[1779996902681,53.81,73356.33,0.0,0.98972,1e-05,1.96629]
[1779996902718,53.81,73347.45,0.0,0.98966,1e-05,1.97645]
[1779996903725,53.81,73347.3,0.0,0.98966,1e-05,1.97654]
[1779996908761,53.81,73347.03,0.0,0.98966,1e-05,1.97645]
[1779996912006,53.81,73346.71,0.0,0.98965,1e-05,1.97666]
[1779996912218,53.81,73346.71,0.0,0.98965,1e-05,1.97666]
[1779996915722,53.81,73345.62,0.0,0.98965,1e-05,1.97753]
[1779996915968,53.81,73345.62,0.0,0.98965,1e-05,1.97753]
[1779996916069,53.81,73345.67,0.0,0.98965,1e-05,1.97747]
[1779996917774,53.81,73345.68,0.0,0.98965,1e-05,1.97738]
[1779996917969,53.81,73345.68,0.0,0.98965,1e-05,1.97738]
[1779996923866,53.8,73345.2,0.0,0.98965,1e-05,1.9774]
[1779996928901,53.8,73345.46,0.0,0.98965,1e-05,1.97673]
[1779996931492,53.8,73344.65,0.0,0.98965,1e-05,1.97753]
[1779996931718,53.8,73344.65,0.0,0.98965,1e-05,1.97753]
[1779996931923,53.8,73343.35,0.0,0.98965,1e-05,1.97774]
[1779996932745,53.8,73343.35,0.0,0.98965,1e-05,1.97774]
[1779996932975,53.8,73343.35,0.0,0.98965,1e-05,1.97774]
[1779996935303,53.8,73343.21,0.0,0.98965,1e-05,1.97776]
[1779996935313,53.8,73336.09,0.0,0.9896,1e-05,1.98592]
[1779996935959,53.8,73330.34,0.0,0.98956,1e-05,1.99259]
[1779996936966,53.8,73330.91,0.0,0.98956,1e-05,1.99175]
[1779996939701,53.8,73330.37,0.0,0.98956,1e-05,1.99218]
[1779996939732,53.8,73330.37,0.0,0.98956,1e-05,1.99218]
[1779996940994,53.8,73324.08,0.0,0.98951,1e-05,1.99931]
[1779996942001,53.79,73319.94,0.0,0.98948,1e-05,2.00403]
[1779996943008,53.79,73321.74,0.0,0.9895,1e-05,2.00181]
[1779996944015,53.79,73323.82,0.0,0.98951,1e-05,1.99927]
[1779996945945,53.79,73323.1,0.0,0.98951,1e-05,2.0]
[1779996947721,53.79,73322.2,0.0,0.9895,1e-05,2.00082]
[1779996948043,53.79,73321.76,0.0,0.9895,1e-05,2.00122]
[1779996948395,53.79,73321.76,0.0,0.9895,1e-05,2.00122]
[1779996948472,53.79,73321.76,0.0,0.9895,1e-05,2.00122]
[1779996954085,53.79,73323.0,0.0,0.98951,1e-05,1.9991]
[1779996954622,53.79,73323.0,0.0,0.98951,1e-05,1.9991]
[1779996954723,53.79,73323.0,0.0,0.98951,1e-05,1.9991]
[1779996960127,53.78,73322.2,0.0,0.98951,1e-05,1.99936]
[1779996961710,53.78,73322.12,0.0,0.98951,1e-05,1.99935]
[1779996961723,53.78,73322.12,0.0,0.98951,1e-05,1.99935]
[1779996962143,53.78,73325.25,0.0,0.98954,1e-05,1.99559]
[1779996963149,53.78,73326.97,0.0,0.98955,1e-05,1.99348]
[1779996963724,53.78,73326.97,0.0,0.98955,1e-05,1.99348]
[1779996964156,53.78,73328.98,0.0,0.98956,1e-05,1.99104]
[1779996968436,53.78,73332.43,0.0,0.98959,1e-05,1.98666]
[1779996968472,53.78,73332.43,0.0,0.98959,1e-05,1.98666]
[1779996974226,53.78,73333.97,0.0,0.98961,1e-05,1.98435]
[1779996975724,53.78,73334.05,0.0,0.98961,1e-05,1.98418]
[1779996975973,53.78,73334.05,0.0,0.98961,1e-05,1.98418]
[1779996976372,53.78,73334.05,0.0,0.98961,1e-05,1.98418]
[1779996976469,53.78,73334.05,0.0,0.98961,1e-05,1.98409]
[1779996977248,53.78,73333.71,0.0,0.98961,1e-05,1.9844]
[1779996982283,53.77,73333.23,0.0,0.9896,1e-05,1.98453]
[1779996986311,53.77,73339.55,0.0,0.98965,1e-05,1.97688]
[1779996987318,53.77,73343.49,0.0,0.98968,1e-05,1.97225]
[1779996989332,53.77,73345.29,0.0,0.98969,1e-05,1.96998]
[1779996990339,53.77,73338.49,0.0,0.98965,1e-05,1.97782]
[1779996991347,53.77,73327.97,0.0,0.98958,1e-05,1.98872]
[1779996991863,53.77,73327.97,0.0,0.98958,1e-05,1.98872]
[1779996991969,53.77,73327.97,0.0,0.98958,1e-05,1.98872]
[1779996993360,53.77,73327.74,0.0,0.98958,1e-05,1.98871]
[1779996994790,53.77,73327.92,0.0,0.98958,1e-05,1.9884]
[1779996994969,53.77,73327.92,0.0,0.98958,1e-05,1.9884]
[1779996995374,53.77,73328.56,0.0,0.98958,1e-05,1.98756]
[1779996997384,53.77,73327.64,0.0,0.98958,1e-05,1.98853]
[1779996997469,53.77,73327.81,0.0,0.98958,1e-05,1.98824]
[1779997003430,53.76,73327.73,0.0,0.98958,1e-05,1.98775]
[1779997008465,53.76,73327.58,0.0,0.98958,1e-05,1.98745]
[1779997009549,53.76,73327.58,0.0,0.98958,1e-05,1.98745]
[1779997009722,53.76,73327.58,0.0,0.98958,1e-05,1.98745]
[1779997011492,53.76,73327.01,0.0,0.98958,1e-05,1.98793]
[1779997011721,53.76,73327.01,0.0,0.98958,1e-05,1.98793]
[1779997011822,53.76,73327.09,0.0,0.98958,1e-05,1.98774]
[1779997016345,53.76,73327.05,0.0,0.98958,1e-05,1.9875]
[1779997021556,53.75,73327.44,0.0,0.98959,1e-05,1.98638]
[1779997024577,53.75,73321.38,0.0,0.98955,1e-05,1.99314]
[1779997026871,53.75,73320.12,0.0,0.98954,1e-05,1.9945]
[1779997026968,53.75,73320.12,0.0,0.98954,1e-05,1.9945]
[1779997027319,53.75,73324.8,0.0,0.98958,1e-05,1.98895]
[1779997032636,53.75,73325.7,0.0,0.98958,1e-05,1.98734]
[1779997034238,53.75,73325.7,0.0,0.98958,1e-05,1.98734]
[1779997034319,53.75,73325.9,0.0,0.98959,1e-05,1.98701]
[1779997034469,53.75,73325.9,0.0,0.98959,1e-05,1.98701]
[1779997039685,53.75,73325.45,0.0,0.98959,1e-05,1.98699]
[1779997042706,53.74,73321.58,0.0,0.98956,1e-05,1.99121]
[1779997047741,53.74,73322.33,0.0,0.98957,1e-05,1.98986]
[1779997052775,53.74,73322.59,0.0,0.98958,1e-05,1.98786]
[1779997057811,53.74,73322.74,0.0,0.98958,1e-05,1.98723]
[1779997064860,53.73,73325.32,0.0,0.98961,1e-05,1.98361]
[1779997069896,53.73,73327.47,0.0,0.98962,1e-05,1.98072]
[1779997072917,53.73,73333.6,0.0,0.98967,1e-05,1.9734]
[1779997073924,53.73,73339.81,0.0,0.98971,1e-05,1.96618]
[1779997075938,53.73,73344.6,0.0,0.98975,1e-05,1.96057]
[1779997076945,53.73,73348.8,0.0,0.98978,1e-05,1.95572]
[1779997081980,53.73,73348.96,0.0,0.98978,1e-05,1.95537]
[1779997087014,53.73,73349.29,0.0,0.98978,1e-05,1.95483]
[1779997092050,53.73,73348.6,0.0,0.98978,1e-05,1.95545]
[1779997101114,53.73,73349.42,0.0,0.98979,1e-05,1.9542]
[1779997106149,53.72,73349.17,0.0,0.98979,1e-05,1.95431]
[1779997109170,53.72,73353.33,0.0,0.98982,1e-05,1.94944]
[1779997110177,53.72,73347.4,0.0,0.98977,1e-05,1.95619]
[1779997115212,53.72,73347.38,0.0,0.98978,1e-05,1.95481]
[1779997120247,53.72,73351.58,0.0,0.98981,1e-05,1.94982]
[1779997125283,53.72,73351.0,0.0,0.98981,1e-05,1.95034]
[1779997130318,53.72,73351.9,0.0,0.98982,1e-05,1.94915]
[1779997132333,53.72,73345.87,0.0,0.98977,1e-05,1.95599]
[1779997133339,53.72,73340.74,0.0,0.98974,1e-05,1.96185]
[1779997135353,53.72,73340.23,0.0,0.98974,1e-05,1.96234]
[1779997140388,53.72,73339.04,0.0,0.98973,1e-05,1.96344]
[1779997145423,53.72,73344.93,0.0,0.98977,1e-05,1.95642]
[1779997148444,53.72,73350.01,0.0,0.98981,1e-05,1.95048]
[1779997151464,53.72,73353.79,0.0,0.98983,1e-05,1.94608]
[1779997157507,53.71,73351.76,0.0,0.98982,1e-05,1.94829]
[1779997162542,53.71,73350.99,0.0,0.98982,1e-05,1.94904]
[1779997167579,53.71,73351.59,0.0,0.98982,1e-05,1.94824]
[1779997172612,53.71,73349.96,0.0,0.98982,1e-05,1.94877]
[1779997174626,53.71,73339.39,0.0,0.98974,1e-05,1.96082]
[1779997175633,53.71,73325.64,0.0,0.98965,1e-05,1.97662]
[1779997176640,53.71,73324.5,0.0,0.98964,1e-05,1.97786]
[1779997181675,53.71,73323.97,0.0,0.98964,1e-05,1.97807]
[1779997186710,53.71,73326.86,0.0,0.98966,1e-05,1.97434]
[1779997191745,53.71,73325.8,0.0,0.98965,1e-05,1.97521]
[1779997196779,53.7,73326.62,0.0,0.98966,1e-05,1.97391]
[1779997201815,53.7,73327.03,0.0,0.98967,1e-05,1.97308]
[1779997206850,53.7,73327.57,0.0,0.98967,1e-05,1.97212]
[1779997208864,53.7,73323.34,0.0,0.98964,1e-05,1.97687]
[1779997213901,53.7,73330.15,0.0,0.98969,1e-05,1.96862]
[1779997216009,53.7,73327.34,0.0,0.98968,1e-05,1.97175]
[1779997218936,53.7,73323.72,0.0,0.98965,1e-05,1.97572]
[1779997222968,53.69,73319.38,0.0,0.98962,1e-05,1.98044]
[1779997228005,53.69,73321.44,0.0,0.98964,1e-05,1.97764]
[1779997232223,53.69,73321.28,0.0,0.98965,1e-05,1.97638]
[1779997233734,53.69,73322.23,0.0,0.98965,1e-05,1.97513]
[1779997239129,53.69,73320.84,0.0,0.98965,1e-05,1.97635]
[1779997239221,53.69,73320.84,0.0,0.98965,1e-05,1.97635]
[1779997239464,53.69,73320.84,0.0,0.98965,1e-05,1.97635]
[1779997239469,53.69,73320.84,0.0,0.98965,1e-05,1.97635]
[1779997239477,53.69,73320.26,0.0,0.98964,1e-05,1.97695]
[1779997243267,53.69,73320.24,0.0,0.98964,1e-05,1.97674]
[1779997244120,53.69,73327.54,0.0,0.9897,1e-05,1.96815]
[1779997245128,53.69,73335.05,0.0,0.98975,1e-05,1.95945]
[1779997246454,53.69,73335.05,0.0,0.98975,1e-05,1.95945]
[1779997246471,53.69,73335.05,0.0,0.98975,1e-05,1.95945]
[1779997246556,53.69,73337.13,0.0,0.98976,1e-05,1.95702]
[1779997246862,53.69,73337.13,0.0,0.98976,1e-05,1.95702]
[1779997246969,53.69,73337.13,0.0,0.98976,1e-05,1.95702]
[1779997252177,53.68,73334.56,0.0,0.98975,1e-05,1.95971]
[1779997253896,53.68,73334.92,0.0,0.98975,1e-05,1.95925]
[1779997253969,53.68,73334.92,0.0,0.98975,1e-05,1.95925]
[1779997254131,53.68,73334.92,0.0,0.98975,1e-05,1.95925]
[1779997254218,53.68,73334.92,0.0,0.98975,1e-05,1.95925]
[1779997254232,53.68,73335.15,0.0,0.98975,1e-05,1.95895]
[1779997260234,53.68,73334.88,0.0,0.98975,1e-05,1.95898]
[1779997265268,53.68,73336.4,0.0,0.98976,1e-05,1.95701]
[1779997266276,53.68,73340.71,0.0,0.98979,1e-05,1.95202]
[1779997267450,53.68,73340.71,0.0,0.98979,1e-05,1.95202]
[1779997267472,53.68,73340.71,0.0,0.98979,1e-05,1.95202]
[1779997267545,53.68,73342.69,0.0,0.98981,1e-05,1.94972]
[1779997269915,53.68,73340.16,0.0,0.98979,1e-05,1.95256]
[1779997269967,53.68,73340.16,0.0,0.98979,1e-05,1.95256]
[1779997274557,53.68,73338.83,0.0,0.98978,1e-05,1.95394]
[1779997274658,53.68,73338.61,0.0,0.98978,1e-05,1.95412]
[1779997274725,53.68,73338.61,0.0,0.98978,1e-05,1.95412]
[1779997275161,53.68,73338.61,0.0,0.98978,1e-05,1.95412]
[1779997275218,53.68,73338.61,0.0,0.98978,1e-05,1.95412]
[1779997277353,53.68,73332.63,0.0,0.98974,1e-05,1.96091]
[1779997277907,53.68,73332.63,0.0,0.98974,1e-05,1.96091]
[1779997277972,53.68,73332.63,0.0,0.98974,1e-05,1.96091]
[1779997278359,53.68,73335.65,0.0,0.98976,1e-05,1.95739]
[1779997278890,53.68,73335.65,0.0,0.98976,1e-05,1.95739]
[1779997278968,53.68,73335.65,0.0,0.98976,1e-05,1.95739]
[1779997285692,53.68,73336.59,0.0,0.98977,1e-05,1.95611]
[1779997290548,53.68,73338.54,0.0,0.98978,1e-05,1.95365]
[1779997290572,53.68,73339.94,0.0,0.98979,1e-05,1.95202]
[1779997291530,53.68,73339.94,0.0,0.98979,1e-05,1.95202]
[1779997291720,53.68,73339.94,0.0,0.98979,1e-05,1.95202]
[1779997293465,53.68,73345.31,0.0,0.98984,1e-05,1.94458]
[1779997293768,53.68,73345.31,0.0,0.98984,1e-05,1.94458]
[1779997293968,53.68,73345.31,0.0,0.98984,1e-05,1.94458]
[1779997294472,53.68,73344.17,0.0,0.98983,1e-05,1.94587]
[1779997295479,53.68,73332.87,0.0,0.98975,1e-05,1.9588]
[1779997296526,53.68,73332.87,0.0,0.98975,1e-05,1.9588]
[1779997296723,53.68,73332.87,0.0,0.98975,1e-05,1.9588]
[1779997296569,53.68,73332.64,0.0,0.98975,1e-05,1.95902]
[1779997301521,53.67,73336.04,0.0,0.98978,1e-05,1.95491]
[1779997302280,53.67,73336.04,0.0,0.98978,1e-05,1.95491]
[1779997302470,53.67,73336.04,0.0,0.98978,1e-05,1.95491]
[1779997302528,53.67,73336.24,0.0,0.98978,1e-05,1.95464]
[1779997302807,53.67,73336.24,0.0,0.98978,1e-05,1.95464]
[1779997302971,53.67,73336.24,0.0,0.98978,1e-05,1.95464]
[1779997308570,53.67,73337.17,0.0,0.98978,1e-05,1.95339]
[1779997309578,53.67,73340.64,0.0,0.98981,1e-05,1.94939]
[1779997309825,53.67,73340.64,0.0,0.98981,1e-05,1.94939]
[1779997309974,53.67,73340.64,0.0,0.98981,1e-05,1.94939]
[1779997310092,53.67,73340.64,0.0,0.98981,1e-05,1.94939]
[1779997310219,53.67,73340.64,0.0,0.98981,1e-05,1.94939]
[1779997310585,53.67,73341.39,0.0,0.98981,1e-05,1.9485]
[1779997314442,53.67,73341.81,0.0,0.98982,1e-05,1.94796]
[1779997315624,53.67,73347.47,0.0,0.98986,1e-05,1.94146]
[1779997317190,53.67,73348.92,0.0,0.98987,1e-05,1.9398]
[1779997317268,53.67,73348.92,0.0,0.98987,1e-05,1.9398]
[1779997317540,53.67,73348.92,0.0,0.98987,1e-05,1.9398]
[1779997317726,53.67,73348.92,0.0,0.98987,1e-05,1.9398]
[1779997317638,53.67,73348.76,0.0,0.98987,1e-05,1.93997]
[1779997320659,53.67,73345.15,0.0,0.98984,1e-05,1.94408]
[1779997323150,53.67,73344.25,0.0,0.98984,1e-05,1.94509]
[1779997323220,53.67,73344.25,0.0,0.98984,1e-05,1.94509]
[1779997323437,53.67,73344.25,0.0,0.98984,1e-05,1.94509]
[1779997323468,53.67,73344.25,0.0,0.98984,1e-05,1.94509]
[1779997323680,53.67,73344.1,0.0,0.98983,1e-05,1.94525]
[1779997328715,53.67,73346.01,0.0,0.98985,1e-05,1.94297]
[1779997331917,53.67,73344.89,0.0,0.98984,1e-05,1.94422]
[1779997331971,53.67,73344.89,0.0,0.98984,1e-05,1.94422]
[1779997332294,53.67,73344.89,0.0,0.98984,1e-05,1.94422]
[1779997332468,53.67,73344.89,0.0,0.98984,1e-05,1.94422]
[1779997332568,53.67,73344.89,0.0,0.98984,1e-05,1.94422]
[1779997332570,53.67,73344.89,0.0,0.98984,1e-05,1.94421]
[1779997341807,53.67,73345.32,0.0,0.98985,1e-05,1.94354]
[1779997343591,53.67,73345.32,0.0,0.98985,1e-05,1.94354]
[1779997343732,53.67,73345.32,0.0,0.98985,1e-05,1.94354]
[1779997343692,53.67,73345.26,0.0,0.98984,1e-05,1.94359]
[1779997343784,53.67,73345.26,0.0,0.98984,1e-05,1.94359]
[1779997343969,53.67,73345.26,0.0,0.98984,1e-05,1.94359]
[1779997344069,53.67,73341.07,0.0,0.98982,1e-05,1.94836]
[1779997349589,53.67,73342.57,0.0,0.98983,1e-05,1.94655]
[1779997349723,53.67,73342.57,0.0,0.98983,1e-05,1.94655]
[1779997349750,53.67,73342.57,0.0,0.98983,1e-05,1.94655]
[1779997349690,53.67,73342.8,0.0,0.98983,1e-05,1.94626]
[1779997349972,53.67,73342.8,0.0,0.98983,1e-05,1.94626]
[1779997350029,53.67,73342.28,0.0,0.98982,1e-05,1.94683]
[1779997355905,53.67,73342.29,0.0,0.98983,1e-05,1.94546]
[1779997357469,53.67,73342.29,0.0,0.98983,1e-05,1.94546]
[1779997357679,53.67,73342.29,0.0,0.98983,1e-05,1.94546]
[1779997357723,53.67,73342.29,0.0,0.98983,1e-05,1.94546]
[1779997357781,53.67,73342.59,0.0,0.98983,1e-05,1.94507]
[1779997363072,53.67,73342.17,0.0,0.98983,1e-05,1.94546]
[1779997367437,53.67,73342.03,0.0,0.98983,1e-05,1.94555]
[1779997367471,53.67,73342.03,0.0,0.98983,1e-05,1.94555]
[1779997367538,53.67,73341.83,0.0,0.98983,1e-05,1.94573]
[1779997368041,53.67,73341.83,0.0,0.98983,1e-05,1.94573]
[1779997368222,53.67,73341.83,0.0,0.98983,1e-05,1.94573]
[1779997374701,53.67,73339.37,0.0,0.98981,1e-05,1.94839]
[1779997374723,53.67,73339.37,0.0,0.98981,1e-05,1.94839]
[1779997374802,53.67,73338.23,0.0,0.98981,1e-05,1.94963]
[1779997374835,53.67,73338.23,0.0,0.98981,1e-05,1.94963]
[1779997374973,53.67,73338.23,0.0,0.98981,1e-05,1.94963]
[1779997377058,53.67,73329.22,0.0,0.98974,1e-05,1.95991]
[1779997378065,53.67,73322.64,0.0,0.9897,1e-05,1.96744]
[1779997380685,53.67,73321.78,0.0,0.98969,1e-05,1.96837]
[1779997380719,53.67,73321.78,0.0,0.98969,1e-05,1.96837]
[1779997380713,53.66,73321.96,0.0,0.98969,1e-05,1.9681]
[1779997380931,53.66,73321.96,0.0,0.98969,1e-05,1.9681]
[1779997380972,53.66,73321.96,0.0,0.98969,1e-05,1.9681]
[1779997381085,53.66,73321.85,0.0,0.98969,1e-05,1.96816]
[1779997386617,53.66,73324.18,0.0,0.98971,1e-05,1.96522]
[1779997386725,53.66,73324.18,0.0,0.98971,1e-05,1.96522]
[1779997386766,53.66,73323.28,0.0,0.9897,1e-05,1.9662]
[1779997387128,53.66,73330.44,0.0,0.98976,1e-05,1.9579]
[1779997388008,53.66,73330.44,0.0,0.98976,1e-05,1.9579]
[1779997388217,53.66,73330.44,0.0,0.98976,1e-05,1.9579]
[1779997389142,53.66,73328.15,0.0,0.98974,1e-05,1.96045]
[1779997392713,53.66,73326.56,0.0,0.98973,1e-05,1.96217]
[1779997392720,53.66,73326.56,0.0,0.98973,1e-05,1.96217]
[1779997392815,53.66,73326.19,0.0,0.98973,1e-05,1.96249]
[1779997392963,53.66,73326.19,0.0,0.98973,1e-05,1.96249]
[1779997392973,53.66,73326.19,0.0,0.98973,1e-05,1.96249]
[1779997398205,53.66,73325.92,0.0,0.98973,1e-05,1.96254]
[1779997400120,53.66,73325.58,0.0,0.98972,1e-05,1.96288]
[1779997400218,53.66,73325.58,0.0,0.98972,1e-05,1.96288]
[1779997400219,53.66,73325.56,0.0,0.98972,1e-05,1.96285]
[1779997400971,53.66,73325.56,0.0,0.98972,1e-05,1.96285]
[1779997401220,53.66,73325.56,0.0,0.98972,1e-05,1.96285]
[1779997404668,53.66,73325.5,0.0,0.98973,1e-05,1.96277]
[1779997404725,53.66,73325.5,0.0,0.98973,1e-05,1.96277]
[1779997404940,53.66,73326.13,0.0,0.98973,1e-05,1.96194]
[1779997404969,53.66,73326.13,0.0,0.98973,1e-05,1.96194]
[1779997405254,53.66,73322.19,0.0,0.9897,1e-05,1.96648]
[1779997406262,53.66,73318.11,0.0,0.98967,1e-05,1.97113]
[1779997411779,53.66,73318.04,0.0,0.98967,1e-05,1.97108]
[1779997411972,53.66,73319.13,0.0,0.98969,1e-05,1.9684]
[1779997412152,53.66,73319.13,0.0,0.98969,1e-05,1.9684]
[1779997412225,53.66,73319.13,0.0,0.98969,1e-05,1.9684]
[1779997412304,53.66,73319.69,0.0,0.98969,1e-05,1.96769]
[1779997415064,53.65,73320.16,0.0,0.9897,1e-05,1.96702]
[1779997420360,53.65,73320.16,0.0,0.9897,1e-05,1.96667]
[1779997422055,53.65,73320.92,0.0,0.98971,1e-05,1.96573]
[1779997422222,53.65,73320.92,0.0,0.98971,1e-05,1.96573]
[1779997422385,53.65,73320.92,0.0,0.98971,1e-05,1.96573]
[1779997422472,53.65,73320.92,0.0,0.98971,1e-05,1.96573]
[1779997422487,53.65,73321.24,0.0,0.98971,1e-05,1.96531]
[1779997424388,53.65,73325.06,0.0,0.98974,1e-05,1.96079]
[1779997425322,53.65,73325.06,0.0,0.98974,1e-05,1.96079]
[1779997425474,53.65,73325.06,0.0,0.98974,1e-05,1.96079]
[1779997425533,53.65,73328.57,0.0,0.98976,1e-05,1.95671]
[1779997427962,53.65,73327.99,0.0,0.98976,1e-05,1.95729]
[1779997427967,53.65,73327.99,0.0,0.98976,1e-05,1.95729]
[1779997428416,53.65,73329.17,0.0,0.98977,1e-05,1.95589]
[1779997431556,53.65,73329.3,0.0,0.98977,1e-05,1.95566]
[1779997431724,53.65,73329.3,0.0,0.98977,1e-05,1.95566]
[1779997438485,53.65,73327.93,0.0,0.98976,1e-05,1.95691]
[1779997440136,53.65,73329.39,0.0,0.98977,1e-05,1.95519]
[1779997440221,53.65,73329.39,0.0,0.98977,1e-05,1.95519]
[1779997440669,53.65,73329.39,0.0,0.98977,1e-05,1.95519]
[1779997440721,53.65,73329.39,0.0,0.98977,1e-05,1.95519]
[1779997440765,53.65,73327.97,0.0,0.98976,1e-05,1.95678]
[1779997440908,53.65,73327.97,0.0,0.98976,1e-05,1.95678]
[1779997444556,53.65,73330.02,0.0,0.98978,1e-05,1.95431]
[1779997444729,53.65,73330.02,0.0,0.98978,1e-05,1.95431]
[1779997446346,53.65,73329.01,0.0,0.98977,1e-05,1.95539]
[1779997446471,53.65,73329.01,0.0,0.98977,1e-05,1.95539]
[1779997446542,53.65,73329.98,0.0,0.98978,1e-05,1.95424]
[1779997449931,53.65,73329.34,0.0,0.98977,1e-05,1.95486]
[1779997449972,53.65,73329.34,0.0,0.98977,1e-05,1.95486]
[1779997455604,53.65,73329.62,0.0,0.98978,1e-05,1.95431]
[1779997456435,53.65,73329.62,0.0,0.98978,1e-05,1.95431]
[1779997456467,53.65,73329.62,0.0,0.98978,1e-05,1.95431]
[1779997456833,53.65,73329.62,0.0,0.98978,1e-05,1.95431]
[1779997456611,53.65,73329.99,0.0,0.98978,1e-05,1.95384]
[1779997456971,53.65,73329.99,0.0,0.98978,1e-05,1.95384]
[1779997460876,53.64,73330.61,0.0,0.98978,1e-05,1.95302]
[1779997472724,53.64,73330.4,0.0,0.98979,1e-05,1.95159]
[1779997477760,53.64,73330.49,0.0,0.98979,1e-05,1.95132]
[1779997482771,53.64,73330.55,0.0,0.98979,1e-05,1.95111]
[1779997482838,53.64,73330.55,0.0,0.98979,1e-05,1.95108]
[1779997482968,53.64,73330.55,0.0,0.98979,1e-05,1.95108]
[1779997483464,53.64,73330.55,0.0,0.98979,1e-05,1.95108]
[1779997483726,53.64,73330.55,0.0,0.98979,1e-05,1.95108]
[1779997483823,53.64,73330.55,0.0,0.98979,1e-05,1.95105]
[1779997489845,53.64,73330.46,0.0,0.98979,1e-05,1.95095]
[1779997497904,53.64,73330.21,0.0,0.98979,1e-05,1.95096]
[1779997500053,53.64,73330.54,0.0,0.9898,1e-05,1.95052]
[1779997500217,53.64,73330.54,0.0,0.9898,1e-05,1.95052]
[1779997502548,53.64,73335.05,0.0,0.98983,1e-05,1.94525]
[1779997502983,53.64,73335.05,0.0,0.98983,1e-05,1.94525]
[1779997503222,53.64,73335.05,0.0,0.98983,1e-05,1.94525]
[1779997505719,53.64,73333.42,0.0,0.98982,1e-05,1.94707]
[1779997505821,53.64,73333.21,0.0,0.98982,1e-05,1.94728]
[1779997511196,53.64,73333.26,0.0,0.98982,1e-05,1.94712]
[1779997511223,53.64,73333.26,0.0,0.98982,1e-05,1.94712]
[1779997517059,53.63,73335.17,0.0,0.98983,1e-05,1.94477]
[1779997521601,53.63,73334.96,0.0,0.98983,1e-05,1.94498]
[1779997521719,53.63,73334.96,0.0,0.98983,1e-05,1.94498]
[1779997526122,53.63,73340.29,0.0,0.98987,1e-05,1.93879]
[1779997527129,53.63,73345.14,0.0,0.9899,1e-05,1.93327]
[1779997528262,53.63,73345.14,0.0,0.9899,1e-05,1.93327]
[1779997528479,53.63,73345.14,0.0,0.9899,1e-05,1.93327]
[1779997531896,53.63,73350.12,0.0,0.98994,1e-05,1.92764]
[1779997531969,53.63,73350.12,0.0,0.98994,1e-05,1.92764]
[1779997532164,53.63,73353.58,0.0,0.98997,1e-05,1.92257]
[1779997533171,53.63,73359.81,0.0,0.99001,1e-05,1.91556]
[1779997534178,53.63,73366.58,0.0,0.99006,1e-05,1.90797]
[1779997535185,53.64,73371.3,0.0,0.99009,1e-05,1.90272]
[1779997538206,53.64,73377.4,0.0,0.99013,1e-05,1.89609]
[1779997543038,53.64,73379.54,0.0,0.99014,1e-05,1.89402]
[1779997543222,53.64,73379.54,0.0,0.99014,1e-05,1.89402]
[1779997543849,53.64,73379.54,0.0,0.99014,1e-05,1.89402]
[1779997543973,53.64,73379.54,0.0,0.99014,1e-05,1.89402]
[1779997543979,53.64,73379.68,0.0,0.99014,1e-05,1.89403]
[1779997545008,53.64,73379.68,0.0,0.99014,1e-05,1.89403]
[1779997552304,53.64,73380.83,0.0,0.99015,1e-05,1.89342]
[1779997553312,53.64,73387.68,0.0,0.99019,1e-05,1.88586]
[1779997555325,53.64,73391.06,0.0,0.99021,1e-05,1.88231]
[1779997558515,53.65,73390.48,0.0,0.99021,1e-05,1.88317]
[1779997558720,53.65,73390.48,0.0,0.99021,1e-05,1.88317]
[1779997564389,53.65,73390.96,0.0,0.99021,1e-05,1.88336]
[1779997565396,53.65,73378.47,0.0,0.99012,1e-05,1.89741]
[1779997566403,53.65,73363.38,0.0,0.99002,1e-05,1.91445]
[1779997567411,53.65,73358.71,0.0,0.98998,1e-05,1.91977]
[1779997571006,53.65,73358.23,0.0,0.98998,1e-05,1.92038]
[1779997571220,53.65,73358.23,0.0,0.98998,1e-05,1.92038]
[1779997572866,53.65,73358.24,0.0,0.98998,1e-05,1.92043]
[1779997572970,53.65,73358.24,0.0,0.98998,1e-05,1.92043]
[1779997572967,53.65,73358.09,0.0,0.98998,1e-05,1.92066]
[1779997578079,53.65,73358.21,0.0,0.98998,1e-05,1.92063]
[1779997578116,53.65,73358.21,0.0,0.98998,1e-05,1.92063]
[1779997578221,53.65,73358.21,0.0,0.98998,1e-05,1.92063]
[1779997583525,53.65,73357.79,0.0,0.98998,1e-05,1.92124]
[1779997584532,53.65,73352.74,0.0,0.98994,1e-05,1.92698]
[1779997585332,53.65,73352.74,0.0,0.98994,1e-05,1.92698]
[1779997585470,53.65,73352.74,0.0,0.98994,1e-05,1.92698]
[1779997587118,53.65,73353.69,0.0,0.98995,1e-05,1.92592]
[1779997587290,53.65,73353.69,0.0,0.98995,1e-05,1.92592]
[1779997587554,53.65,73353.97,0.0,0.98995,1e-05,1.92562]
[1779997592589,53.65,73353.91,0.0,0.98995,1e-05,1.92454]
[1779997593750,53.65,73353.91,0.0,0.98995,1e-05,1.92454]
[1779997593970,53.65,73353.91,0.0,0.98995,1e-05,1.92454]
[1779997596599,53.65,73354.62,0.0,0.98996,1e-05,1.92378]
[1779997596735,53.65,73354.62,0.0,0.98996,1e-05,1.92378]
[1779997596875,53.65,73354.62,0.0,0.98996,1e-05,1.92378]
[1779997596974,53.65,73354.62,0.0,0.98996,1e-05,1.92378]
[1779997596951,53.65,73359.25,0.0,0.98999,1e-05,1.91855]
[1779997602659,53.65,73359.16,0.0,0.98999,1e-05,1.91881]
[1779997606951,53.65,73360.2,0.0,0.99,1e-05,1.91771]
[1779997606969,53.65,73360.2,0.0,0.99,1e-05,1.91771]
[1779997612729,53.66,73359.83,0.0,0.98999,1e-05,1.91833]
[1779997614224,53.66,73361.52,0.0,0.99,1e-05,1.91646]
[1779997614471,53.66,73361.52,0.0,0.99,1e-05,1.91646]
[1779997615214,53.66,73361.36,0.0,0.99,1e-05,1.91667]
[1779997615472,53.66,73361.36,0.0,0.99,1e-05,1.91667]
[1779997615750,53.66,73361.5,0.0,0.99,1e-05,1.91655]
[1779997621792,53.66,73361.35,0.0,0.99,1e-05,1.91693]
[1779997622799,53.66,73371.93,0.0,0.99007,1e-05,1.90505]
[1779997623498,53.66,73371.93,0.0,0.99007,1e-05,1.90505]
[1779997623720,53.66,73371.93,0.0,0.99007,1e-05,1.90505]
[1779997623806,53.66,73377.82,0.0,0.99011,1e-05,1.89849]
[1779997624713,53.66,73377.82,0.0,0.99011,1e-05,1.89849]
[1779997624731,53.66,73377.82,0.0,0.99011,1e-05,1.89849]
[1779997624813,53.66,73378.03,0.0,0.99011,1e-05,1.89833]
[1779997629848,53.66,73379.92,0.0,0.99013,1e-05,1.89657]
[1779997634536,53.66,73381.77,0.0,0.99014,1e-05,1.89479]
[1779997634720,53.66,73381.77,0.0,0.99014,1e-05,1.89479]
[1779997637906,53.66,73387.62,0.0,0.99018,1e-05,1.88742]
[1779997638399,53.66,73387.62,0.0,0.99018,1e-05,1.88742]
[1779997638468,53.66,73387.62,0.0,0.99018,1e-05,1.88742]
[1779997638913,53.66,73387.75,0.0,0.99018,1e-05,1.88737]
[1779997641576,53.66,73387.24,0.0,0.99018,1e-05,1.88812]
[1779997641721,53.66,73387.24,0.0,0.99018,1e-05,1.88812]
[1779997647976,53.66,73386.46,0.0,0.99017,1e-05,1.88962]
[1779997654343,53.66,73386.69,0.0,0.99017,1e-05,1.88853]
[1779997654467,53.66,73386.69,0.0,0.99017,1e-05,1.88853]
[1779997660060,53.67,73387.97,0.0,0.99018,1e-05,1.8879]
[1779997660819,53.67,73387.97,0.0,0.99018,1e-05,1.8879]
[1779997660971,53.67,73387.97,0.0,0.99018,1e-05,1.8879]
[1779997661071,53.67,73387.97,0.0,0.99018,1e-05,1.88799]
[1779997661722,53.67,73387.97,0.0,0.99018,1e-05,1.88799]
[1779997668282,53.67,73387.59,0.0,0.99017,1e-05,1.88886]
[1779997668470,53.67,73387.59,0.0,0.99017,1e-05,1.88886]
[1779997669465,53.67,73388.96,0.0,0.99018,1e-05,1.8875]
[1779997669729,53.67,73388.96,0.0,0.99018,1e-05,1.8875]
[1779997669804,53.67,73388.99,0.0,0.99018,1e-05,1.88756]
[1779997674414,53.67,73389.22,0.0,0.99018,1e-05,1.88766]
[1779997674469,53.67,73389.22,0.0,0.99018,1e-05,1.88766]
[1779997679729,53.68,73389.71,0.0,0.99018,1e-05,1.88756]
[1779997680021,53.68,73389.71,0.0,0.99018,1e-05,1.88756]
[1779997680038,53.68,73388.32,0.0,0.99017,1e-05,1.8892]
[1779997680228,53.68,73388.32,0.0,0.99017,1e-05,1.8892]
[1779997681217,53.68,73391.72,0.0,0.99019,1e-05,1.88558]
[1779997682223,53.68,73401.31,0.0,0.99026,1e-05,1.87501]
[1779997683230,53.68,73401.64,0.0,0.99026,1e-05,1.87476]
[1779997684709,53.68,73401.64,0.0,0.99026,1e-05,1.87476]
[1779997684734,53.68,73401.64,0.0,0.99026,1e-05,1.87476]
[1779997684810,53.68,73401.9,0.0,0.99026,1e-05,1.87458]
[1779997690285,53.68,73401.02,0.0,0.99025,1e-05,1.87621]
[1779997697334,53.69,73401.26,0.0,0.99025,1e-05,1.87666]
[1779997700846,53.69,73400.29,0.0,0.99024,1e-05,1.87794]
[1779997705392,53.69,73393.67,0.0,0.99019,1e-05,1.88588]
[1779997706236,53.69,73393.67,0.0,0.99019,1e-05,1.88588]
[1779997706480,53.69,73393.67,0.0,0.99019,1e-05,1.88588]
[1779997706571,53.69,73389.17,0.0,0.99016,1e-05,1.89098]
[1779997710433,53.69,73382.52,0.0,0.99011,1e-05,1.89869]
[1779997711441,53.69,73379.56,0.0,0.9901,1e-05,1.90088]
[1779997713455,53.69,73384.21,0.0,0.99013,1e-05,1.89579]
[1779997718490,53.7,73386.68,0.0,0.99014,1e-05,1.89336]
[1779997723525,53.7,73386.3,0.0,0.99014,1e-05,1.89416]
[1779997728561,53.7,73387.16,0.0,0.99014,1e-05,1.89356]
[1779997729567,53.7,73383.4,0.0,0.99012,1e-05,1.89783]
[1779997734603,53.7,73383.32,0.0,0.99011,1e-05,1.89825]
[1779997739638,53.7,73386.36,0.0,0.99013,1e-05,1.89519]
[1779997741651,53.7,73391.1,0.0,0.99016,1e-05,1.89005]
[1779997743666,53.71,73395.74,0.0,0.99019,1e-05,1.88505]
[1779997748701,53.71,73394.73,0.0,0.99018,1e-05,1.88661]
[1779997754743,53.71,73393.64,0.0,0.99017,1e-05,1.88834]
[1779997759777,53.71,73393.86,0.0,0.99017,1e-05,1.88851]
[1779997764812,53.72,73394.47,0.0,0.99018,1e-05,1.88824]
[1779997772869,53.72,73395.55,0.0,0.99018,1e-05,1.8865]
[1779997777904,53.72,73395.03,0.0,0.99018,1e-05,1.88748]
[1779997782939,53.72,73394.94,0.0,0.99018,1e-05,1.88798]
[1779997793009,53.73,73395.21,0.0,0.99017,1e-05,1.88846]
[1779997801078,53.73,73387.13,0.0,0.99011,1e-05,1.89808]
[1779997804089,53.73,73392.03,0.0,0.99015,1e-05,1.89279]
[1779997805096,53.73,73388.47,0.0,0.99012,1e-05,1.89683]
[1779997810131,53.73,73387.58,0.0,0.99011,1e-05,1.89814]
[1779997814159,53.73,73380.43,0.0,0.99006,1e-05,1.90639]
[1779997817180,53.74,73378.72,0.0,0.99005,1e-05,1.90845]
[1779997822216,53.74,73379.41,0.0,0.99005,1e-05,1.90788]
[1779997827251,53.74,73380.62,0.0,0.99006,1e-05,1.90674]
[1779997832288,53.74,73380.64,0.0,0.99007,1e-05,1.90576]
[1779997837325,53.74,73381.12,0.0,0.99007,1e-05,1.90551]
[1779997842360,53.74,73384.92,0.0,0.99009,1e-05,1.90151]
[1779997844374,53.74,73388.76,0.0,0.99012,1e-05,1.89734]
[1779997847395,53.74,73393.55,0.0,0.99015,1e-05,1.89212]
[1779997851433,53.75,73398.54,0.0,0.99018,1e-05,1.88693]
[1779997856468,53.75,73399.01,0.0,0.99018,1e-05,1.88682]
[1779997857475,53.75,73394.09,0.0,0.99015,1e-05,1.89239]
[1779997863517,53.75,73396.51,0.0,0.99016,1e-05,1.89013]
[1779997868552,53.75,73396.7,0.0,0.99016,1e-05,1.89029]
[1779997874594,53.75,73396.48,0.0,0.99016,1e-05,1.89098]
[1779997879631,53.76,73399.5,0.0,0.99018,1e-05,1.88799]
[1779997884666,53.76,73401.53,0.0,0.99019,1e-05,1.88611]
[1779997889701,53.76,73403.61,0.0,0.9902,1e-05,1.88421]
[1779997893729,53.76,73407.96,0.0,0.99023,1e-05,1.87854]
[1779997897233,53.76,73407.68,0.0,0.99023,1e-05,1.87904]
[1779997897469,53.76,73408.07,0.0,0.99023,1e-05,1.8787]
[1779997902792,53.77,73408.22,0.0,0.99023,1e-05,1.87908]
[1779997904677,53.77,73409.02,0.0,0.99023,1e-05,1.87829]
[1779997904719,53.77,73409.02,0.0,0.99023,1e-05,1.87829]
[1779997904806,53.77,73410.4,0.0,0.99024,1e-05,1.87685]
[1779997909869,53.77,73411.47,0.0,0.99025,1e-05,1.87605]
[1779997910065,53.77,73416.17,0.0,0.99028,1e-05,1.87095]
[1779997911722,53.77,73416.29,0.0,0.99028,1e-05,1.87093]
[1779997911970,53.77,73416.29,0.0,0.99028,1e-05,1.87093]
[1779997914965,53.77,73413.91,0.0,0.99026,1e-05,1.87387]
[1779997915223,53.77,73413.91,0.0,0.99026,1e-05,1.87387]
[1779997915323,53.77,73415.29,0.0,0.99027,1e-05,1.87245]
[1779997915722,53.77,73415.29,0.0,0.99027,1e-05,1.87245]
[1779997920921,53.78,73415.15,0.0,0.99026,1e-05,1.87322]
[1779997928053,53.78,73415.19,0.0,0.99026,1e-05,1.87357]
[1779997928218,53.78,73415.19,0.0,0.99026,1e-05,1.87357]
[1779997929984,53.78,73402.43,0.0,0.99017,1e-05,1.88822]
[1779997930991,53.78,73401.47,0.0,0.99017,1e-05,1.88937]
[1779997931787,53.78,73401.47,0.0,0.99017,1e-05,1.88937]
[1779997931972,53.78,73401.47,0.0,0.99017,1e-05,1.88937]
[1779997932198,53.78,73401.47,0.0,0.99017,1e-05,1.88937]
[1779997932224,53.78,73401.47,0.0,0.99017,1e-05,1.88937]
[1779997932283,53.78,73400.97,0.0,0.99016,1e-05,1.88999]
[1779997937008,53.78,73400.23,0.0,0.99016,1e-05,1.89109]
[1779997937225,53.78,73400.23,0.0,0.99016,1e-05,1.89109]
[1779997937325,53.78,73400.23,0.0,0.99016,1e-05,1.89109]
[1779997937347,53.78,73400.75,0.0,0.99016,1e-05,1.89058]
[1779997937469,53.78,73400.75,0.0,0.99016,1e-05,1.89058]
[1779997940054,53.79,73391.63,0.0,0.9901,1e-05,1.90096]
[1779997942019,53.79,73392.69,0.0,0.9901,1e-05,1.89982]
[1779997942224,53.79,73392.69,0.0,0.9901,1e-05,1.89982]
[1779997942301,53.79,73393.43,0.0,0.99011,1e-05,1.89904]
[1779997942685,53.79,73393.43,0.0,0.99011,1e-05,1.89904]
[1779997942720,53.79,73393.43,0.0,0.99011,1e-05,1.89904]
[1779997946097,53.79,73397.77,0.0,0.99014,1e-05,1.8944]
[1779997948087,53.79,73400.28,0.0,0.99015,1e-05,1.89166]
[1779997948223,53.79,73400.28,0.0,0.99015,1e-05,1.89166]
[1779997948323,53.79,73400.11,0.0,0.99015,1e-05,1.89191]
[1779997949620,53.79,73399.56,0.0,0.99015,1e-05,1.89259]
[1779997949723,53.79,73399.56,0.0,0.99015,1e-05,1.89259]
[1779997951132,53.79,73394.55,0.0,0.99012,1e-05,1.89712]
[1779997952553,53.79,73392.23,0.0,0.9901,1e-05,1.89976]
[1779997952723,53.79,73392.23,0.0,0.9901,1e-05,1.89976]
[1779997953147,53.79,73393.15,0.0,0.99011,1e-05,1.89878]
[1779997958336,53.79,73393.1,0.0,0.99011,1e-05,1.89899]
[1779997958470,53.79,73391.28,0.0,0.99009,1e-05,1.90113]
[1779997964226,53.79,73389.94,0.0,0.99008,1e-05,1.9029]
[1779997968254,53.79,73384.93,0.0,0.99005,1e-05,1.9087]
[1779997969846,53.79,73384.25,0.0,0.99004,1e-05,1.9095]
[1779997969974,53.79,73384.25,0.0,0.99004,1e-05,1.9095]
[1779997970268,53.79,73383.96,0.0,0.99004,1e-05,1.90986]
[1779997970606,53.79,73383.96,0.0,0.99004,1e-05,1.90986]
[1779997970721,53.79,73383.96,0.0,0.99004,1e-05,1.90986]
[1779997973289,53.79,73380.35,0.0,0.99001,1e-05,1.91402]
[1779997974142,53.79,73380.35,0.0,0.99001,1e-05,1.91402]
[1779997974223,53.79,73380.35,0.0,0.99001,1e-05,1.91402]
[1779997974554,53.79,73379.6,0.0,0.99001,1e-05,1.91489]
[1779997974720,53.79,73379.6,0.0,0.99001,1e-05,1.91489]
[1779997975303,53.79,73380.24,0.0,0.99001,1e-05,1.9142]
[1779997980338,53.79,73379.58,0.0,0.99001,1e-05,1.91506]
[1779997982367,53.79,73383.81,0.0,0.99004,1e-05,1.91034]
[1779997983293,53.79,73383.81,0.0,0.99004,1e-05,1.91034]
[1779997983368,53.79,73381.42,0.0,0.99002,1e-05,1.91306]
[1779997983473,53.79,73381.42,0.0,0.99002,1e-05,1.91306]
[1779997983845,53.79,73381.42,0.0,0.99002,1e-05,1.91306]
[1779997983970,53.79,73381.42,0.0,0.99002,1e-05,1.91306]
[1779997984375,53.8,73381.37,0.0,0.99002,1e-05,1.91314]
[1779997989410,53.8,73381.86,0.0,0.99002,1e-05,1.91273]
[1779997991424,53.8,73385.22,0.0,0.99005,1e-05,1.90901]
[1779997991539,53.8,73385.22,0.0,0.99005,1e-05,1.90901]
[1779997991724,53.8,73385.22,0.0,0.99005,1e-05,1.90901]
[1779997991815,53.8,73385.22,0.0,0.99005,1e-05,1.90901]
[1779997991972,53.8,73385.22,0.0,0.99005,1e-05,1.90901]
[1779997992431,53.8,73386.55,0.0,0.99005,1e-05,1.90755]
[1779997992565,53.8,73386.55,0.0,0.99005,1e-05,1.90755]
[1779997998472,53.8,73386.59,0.0,0.99005,1e-05,1.90779]
[1779998002376,53.8,73386.59,0.0,0.99005,1e-05,1.90787]
[1779998002473,53.8,73386.55,0.0,0.99005,1e-05,1.90795]
[1779998002509,53.8,73386.55,0.0,0.99005,1e-05,1.90795]
[1779998002720,53.8,73386.55,0.0,0.99005,1e-05,1.90795]
[1779998002820,53.8,73385.99,0.0,0.99005,1e-05,1.90862]
[1779998008543,53.8,73383.5,0.0,0.99003,1e-05,1.91164]
[1779998011090,53.8,73383.5,0.0,0.99003,1e-05,1.91168]
[1779998011224,53.8,73383.5,0.0,0.99003,1e-05,1.91168]
[1779998011367,53.8,73383.5,0.0,0.99003,1e-05,1.91168]
[1779998011470,53.8,73383.5,0.0,0.99003,1e-05,1.91168]
[1779998011468,53.8,73383.37,0.0,0.99003,1e-05,1.91071]
[1779998011564,53.8,73383.88,0.0,0.99004,1e-05,1.91013]
[1779998014002,53.8,73384.59,0.0,0.99004,1e-05,1.90937]
[1779998014223,53.8,73384.59,0.0,0.99004,1e-05,1.90937]
[1779998014287,53.8,73391.33,0.0,0.99009,1e-05,1.90186]
[1779998015593,53.8,73397.67,0.0,0.99013,1e-05,1.89489]
[1779998018617,53.8,73400.1,0.0,0.99015,1e-05,1.89232]
[1779998018724,53.8,73400.1,0.0,0.99015,1e-05,1.89232]
[1779998018822,53.8,73404.23,0.0,0.99017,1e-05,1.88779]
[1779998020794,53.8,73404.15,0.0,0.99017,1e-05,1.88796]
[1779998020975,53.8,73404.15,0.0,0.99017,1e-05,1.88796]
[1779998021072,53.8,73404.76,0.0,0.99018,1e-05,1.88735]
[1779998023563,53.8,73405.16,0.0,0.99018,1e-05,1.88707]
[1779998028684,53.81,73403.93,0.0,0.99017,1e-05,1.88889]
[1779998030738,53.81,73392.85,0.0,0.99009,1e-05,1.90139]
[1779998032422,53.81,73392.85,0.0,0.99009,1e-05,1.90139]
[1779998032442,53.81,73363.93,0.0,0.98989,1e-05,1.93403]
[1779998032716,53.81,73361.53,0.0,0.98987,1e-05,1.93675]
[1779998033723,53.81,73358.85,0.0,0.98986,1e-05,1.93978]
[1779998034764,53.81,73358.85,0.0,0.98986,1e-05,1.93978]
[1779998034810,53.81,73358.54,0.0,0.98985,1e-05,1.94011]
[1779998035740,53.81,73335.69,0.0,0.98969,1e-05,1.96624]
[1779998037118,53.81,73335.69,0.0,0.98969,1e-05,1.96624]
[1779998037175,53.81,73322.84,0.0,0.9896,1e-05,1.981]
[1779998037753,53.81,73324.79,0.0,0.98962,1e-05,1.97865]
[1779998038760,53.81,73327.75,0.0,0.98964,1e-05,1.97514]
[1779998039855,53.81,73327.75,0.0,0.98964,1e-05,1.97514]
[1779998039911,53.81,73309.82,0.0,0.98951,1e-05,1.99585]
[1779998041213,53.81,73309.82,0.0,0.98951,1e-05,1.99585]
[1779998041234,53.8,73302.95,0.0,0.98946,1e-05,2.00374]
[1779998041830,53.8,73306.11,0.0,0.98949,1e-05,1.99992]
[1779998042816,53.8,73293.4,0.0,0.98939,1e-05,2.01479]
[1779998043954,53.8,73293.4,0.0,0.98939,1e-05,2.01479]
[1779998043974,53.8,73297.21,0.0,0.98942,1e-05,2.0103]
[1779998044829,53.8,73301.55,0.0,0.98945,1e-05,2.0052]
[1779998049864,53.8,73303.66,0.0,0.98947,1e-05,2.00271]
[1779998050872,53.8,73317.77,0.0,0.98957,1e-05,1.98628]
[1779998051881,53.8,73328.14,0.0,0.98964,1e-05,1.97431]
[1779998052885,53.8,73331.42,0.0,0.98967,1e-05,1.97057]
[1779998057923,53.81,73335.53,0.0,0.98969,1e-05,1.96613]
[1779998062957,53.81,73337.65,0.0,0.98971,1e-05,1.96376]
[1779998067992,53.8,73337.4,0.0,0.98971,1e-05,1.96376]
[1779998068999,53.8,73341.8,0.0,0.98974,1e-05,1.95866]
[1779998070007,53.8,73346.66,0.0,0.98977,1e-05,1.95304]
[1779998070557,53.8,73346.66,0.0,0.98977,1e-05,1.95304]
[1779998070738,53.8,73346.66,0.0,0.98977,1e-05,1.95304]
[1779998071013,53.8,73350.59,0.0,0.98981,1e-05,1.94731]
[1779998073774,53.8,73351.87,0.0,0.98982,1e-05,1.9458]
[1779998073974,53.8,73351.87,0.0,0.98982,1e-05,1.9458]
[1779998079069,53.8,73351.83,0.0,0.98982,1e-05,1.94571]
[1779998085111,53.8,73352.54,0.0,0.98982,1e-05,1.94477]
[1779998086762,53.8,73352.84,0.0,0.98983,1e-05,1.94441]
[1779998086969,53.8,73352.84,0.0,0.98983,1e-05,1.94441]
[1779998087125,53.8,73353.06,0.0,0.98983,1e-05,1.94414]
[1779998087778,53.8,73353.06,0.0,0.98983,1e-05,1.94414]
[1779998087970,53.8,73353.06,0.0,0.98983,1e-05,1.94414]
[1779998090146,53.8,73355.72,0.0,0.98985,1e-05,1.94106]
[1779998092160,53.8,73358.5,0.0,0.98987,1e-05,1.93786]
[1779998093167,53.8,73366.08,0.0,0.98992,1e-05,1.92925]
[1779998094585,53.8,73364.76,0.0,0.98991,1e-05,1.93076]
[1779998094748,53.8,73364.76,0.0,0.98991,1e-05,1.93076]
[1779998095383,53.8,73364.76,0.0,0.98991,1e-05,1.93076]
[1779998095472,53.8,73364.76,0.0,0.98991,1e-05,1.93076]
[1779998095474,53.8,73364.55,0.0,0.98991,1e-05,1.931]
[1779998101223,53.8,73364.7,0.0,0.98991,1e-05,1.93085]
[1779998102230,53.8,73374.03,0.0,0.98997,1e-05,1.9203]
[1779998103239,53.8,73384.55,0.0,0.99005,1e-05,1.90849]
[1779998104246,53.8,73388.42,0.0,0.99007,1e-05,1.90419]
[1779998109281,53.8,73386.72,0.0,0.99006,1e-05,1.90635]
[1779998112647,53.8,73388.32,0.0,0.99007,1e-05,1.9047]
[1779998112719,53.8,73388.32,0.0,0.99007,1e-05,1.9047]
[1779998113315,53.8,73388.05,0.0,0.99007,1e-05,1.90506]
[1779998113701,53.8,73388.05,0.0,0.99007,1e-05,1.90506]
[1779998113727,53.8,73388.05,0.0,0.99007,1e-05,1.90506]
[1779998119353,53.81,73390.16,0.0,0.99008,1e-05,1.903]
[1779998120360,53.81,73375.3,0.0,0.98998,1e-05,1.91976]
[1779998121367,53.81,73368.2,0.0,0.98993,1e-05,1.92781]
[1779998123017,53.81,73369.32,0.0,0.98994,1e-05,1.92655]
[1779998123222,53.81,73369.32,0.0,0.98994,1e-05,1.92655]
[1779998123381,53.81,73369.52,0.0,0.98994,1e-05,1.92633]
[1779998124307,53.81,73369.52,0.0,0.98994,1e-05,1.92633]
[1779998124472,53.81,73369.52,0.0,0.98994,1e-05,1.92633]
[1779998127409,53.81,73373.05,0.0,0.98996,1e-05,1.92239]
[1779998128132,53.81,73373.05,0.0,0.98996,1e-05,1.92239]
[1779998128230,53.81,73373.05,0.0,0.98996,1e-05,1.92239]
[1779998131454,53.81,73374.54,0.0,0.98997,1e-05,1.92075]
[1779998131469,53.81,73374.54,0.0,0.98997,1e-05,1.92075]
[1779998131544,53.81,73377.54,0.0,0.99,1e-05,1.91618]
[1779998132765,53.81,73377.75,0.0,0.99,1e-05,1.91596]
[1779998132970,53.81,73377.75,0.0,0.99,1e-05,1.91596]
[1779998134458,53.81,73374.06,0.0,0.98997,1e-05,1.92017]
[1779998135751,53.81,73373.17,0.0,0.98997,1e-05,1.9212]
[1779998135968,53.81,73373.17,0.0,0.98997,1e-05,1.9212]
[1779998136249,53.81,73373.17,0.0,0.98997,1e-05,1.9212]
[1779998136471,53.81,73373.17,0.0,0.98997,1e-05,1.9212]
[1779998136571,53.81,73370.38,0.0,0.98995,1e-05,1.92437]
[1779998139903,53.81,73368.98,0.0,0.98994,1e-05,1.92598]
[1779998139974,53.81,73368.98,0.0,0.98994,1e-05,1.92598]
[1779998140681,53.81,73367.91,0.0,0.98993,1e-05,1.92719]
[1779998140718,53.81,73367.91,0.0,0.98993,1e-05,1.92719]
[1779998141511,53.81,73367.93,0.0,0.98993,1e-05,1.92717]
[1779998145540,53.81,73370.52,0.0,0.98995,1e-05,1.92423]
[1779998146789,53.81,73369.28,0.0,0.98994,1e-05,1.92564]
[1779998146972,53.81,73369.28,0.0,0.98994,1e-05,1.92564]
[1779998151886,53.81,73367.58,0.0,0.98993,1e-05,1.92756]
[1779998151974,53.81,73367.58,0.0,0.98993,1e-05,1.92756]
[1779998152585,53.81,73367.58,0.0,0.98993,1e-05,1.92756]
[1779998152589,53.81,73361.76,0.0,0.98989,1e-05,1.93416]
[1779998152721,53.81,73361.76,0.0,0.98989,1e-05,1.93416]
[1779998153596,53.81,73359.58,0.0,0.98987,1e-05,1.93663]
[1779998155610,53.81,73357.8,0.0,0.98986,1e-05,1.93859]
[1779998156913,53.81,73358.14,0.0,0.98986,1e-05,1.93818]
[1779998156970,53.81,73358.14,0.0,0.98986,1e-05,1.93818]
[1779998157624,53.81,73361.0,0.0,0.98988,1e-05,1.93491]
[1779998163666,53.81,73361.34,0.0,0.98989,1e-05,1.93445]
[1779998166742,53.81,73361.16,0.0,0.98988,1e-05,1.93463]
[1779998168580,53.81,73360.59,0.0,0.98988,1e-05,1.93526]
[1779998168728,53.81,73360.59,0.0,0.98988,1e-05,1.93526]
[1779998169224,53.81,73360.59,0.0,0.98988,1e-05,1.93526]
[1779998169322,53.81,73360.84,0.0,0.98988,1e-05,1.93496]
[1779998173736,53.81,73359.05,0.0,0.98987,1e-05,1.93694]
[1779998178173,53.81,73359.53,0.0,0.98987,1e-05,1.93636]
[1779998178223,53.81,73359.53,0.0,0.98987,1e-05,1.93636]
[1779998183806,53.81,73357.41,0.0,0.98986,1e-05,1.93872]
[1779998185347,53.81,73357.41,0.0,0.98986,1e-05,1.93872]
[1779998185473,53.81,73357.41,0.0,0.98986,1e-05,1.93872]
[1779998188751,53.81,73355.11,0.0,0.98984,1e-05,1.94128]
[1779998189193,53.81,73355.11,0.0,0.98984,1e-05,1.94128]
[1779998189294,53.81,73355.11,0.0,0.98984,1e-05,1.94128]
[1779998189468,53.81,73355.11,0.0,0.98984,1e-05,1.94128]
[1779998189522,53.81,73355.11,0.0,0.98984,1e-05,1.94128]
[1779998189570,53.81,73350.95,0.0,0.98982,1e-05,1.946]
[1779998191919,53.81,73349.8,0.0,0.98981,1e-05,1.94726]
[1779998192871,53.81,73333.38,0.0,0.9897,1e-05,1.96481]
[1779998193878,53.8,73328.86,0.0,0.98967,1e-05,1.96996]
[1779998196486,53.8,73326.96,0.0,0.98965,1e-05,1.97208]
[1779998196518,53.8,73326.99,0.0,0.98965,1e-05,1.97197]
[1779998201934,53.8,73327.06,0.0,0.98966,1e-05,1.97144]
[1779998204955,53.8,73330.78,0.0,0.98968,1e-05,1.96693]
[1779998205909,53.8,73330.78,0.0,0.98968,1e-05,1.96693]
[1779998205971,53.8,73330.78,0.0,0.98968,1e-05,1.96693]
[1779998211823,53.8,73327.57,0.0,0.98966,1e-05,1.97021]
[1779998211968,53.8,73327.57,0.0,0.98966,1e-05,1.97021]
[1779998212032,53.8,73326.71,0.0,0.98966,1e-05,1.97113]
[1779998213013,53.8,73326.71,0.0,0.98966,1e-05,1.97113]
[1779998213226,53.8,73326.71,0.0,0.98966,1e-05,1.97113]
[1779998216034,53.8,73319.82,0.0,0.98961,1e-05,1.97878]
[1779998221069,53.79,73315.66,0.0,0.98959,1e-05,1.98312]
[1779998221806,53.79,73315.66,0.0,0.98959,1e-05,1.98312]
[1779998221979,53.79,73315.66,0.0,0.98959,1e-05,1.98312]
[1779998225098,53.79,73324.98,0.0,0.98965,1e-05,1.97195]
[1779998226016,53.79,73324.98,0.0,0.98965,1e-05,1.97195]
[1779998226234,53.79,73324.98,0.0,0.98965,1e-05,1.97195]
[1779998230133,53.79,73324.34,0.0,0.98965,1e-05,1.97233]
[1779998230966,53.79,73324.34,0.0,0.98965,1e-05,1.97233]
[1779998231232,53.79,73324.34,0.0,0.98965,1e-05,1.97233]
[1779998232578,53.79,73323.09,0.0,0.98964,1e-05,1.97369]
[1779998232676,53.79,73323.23,0.0,0.98964,1e-05,1.97345]
[1779998232728,53.79,73323.23,0.0,0.98964,1e-05,1.97345]
[1779998238189,53.79,73322.92,0.0,0.98965,1e-05,1.97332]
[1779998238854,53.79,73322.92,0.0,0.98965,1e-05,1.97332]
[1779998238975,53.79,73322.92,0.0,0.98965,1e-05,1.97332]
[1779998244112,53.78,73320.1,0.0,0.98963,1e-05,1.97617]
[1779998244229,53.78,73320.1,0.0,0.98963,1e-05,1.97617]
[1779998247914,53.78,73315.98,0.0,0.9896,1e-05,1.98057]
[1779998247969,53.78,73315.98,0.0,0.9896,1e-05,1.98057]
[1779998248261,53.78,73315.68,0.0,0.9896,1e-05,1.98083]
[1779998249909,53.78,73316.89,0.0,0.98961,1e-05,1.97933]
[1779998249974,53.78,73316.89,0.0,0.98961,1e-05,1.97933]
[1779998253302,53.78,73323.53,0.0,0.98966,1e-05,1.97007]
[1779998254004,53.78,73323.53,0.0,0.98966,1e-05,1.97007]
[1779998254220,53.78,73323.53,0.0,0.98966,1e-05,1.97007]
[1779998254309,53.78,73327.69,0.0,0.98969,1e-05,1.9652]
[1779998258726,53.78,73330.82,0.0,0.98972,1e-05,1.96142]
[1779998258968,53.78,73330.96,0.0,0.98972,1e-05,1.9612]
[1779998259345,53.78,73330.93,0.0,0.98972,1e-05,1.96117]
[1779998261734,53.78,73330.68,0.0,0.98972,1e-05,1.9614]
[1779998261969,53.78,73330.9,0.0,0.98972,1e-05,1.96109]
[1779998268407,53.78,73333.84,0.0,0.98974,1e-05,1.95736]
[1779998273463,53.77,73332.37,0.0,0.98973,1e-05,1.95885]
[1779998273469,53.77,73332.37,0.0,0.98973,1e-05,1.95885]
[1779998275758,53.77,73333.73,0.0,0.98974,1e-05,1.9572]
[1779998275970,53.77,73333.97,0.0,0.98974,1e-05,1.95688]
[1779998276464,53.77,73333.89,0.0,0.98974,1e-05,1.95693]
[1779998281693,53.77,73333.38,0.0,0.98974,1e-05,1.95733]
[1779998281723,53.77,73333.38,0.0,0.98974,1e-05,1.95733]
[1779998282506,53.77,73339.81,0.0,0.98979,1e-05,1.94988]
[1779998286714,53.77,73341.7,0.0,0.9898,1e-05,1.94763]
[1779998286723,53.77,73341.7,0.0,0.9898,1e-05,1.94763]
[1779998287543,53.77,73341.87,0.0,0.9898,1e-05,1.94738]
[1779998294592,53.77,73342.87,0.0,0.98981,1e-05,1.94606]
[1779998294920,53.77,73342.87,0.0,0.98981,1e-05,1.94606]
[1779998294969,53.77,73342.87,0.0,0.98981,1e-05,1.94606]
[1779998299747,53.77,73345.82,0.0,0.98983,1e-05,1.9426]
[1779998299970,53.77,73346.52,0.0,0.98984,1e-05,1.94178]
[1779998303660,53.77,73351.36,0.0,0.98987,1e-05,1.9362]
[1779998305620,53.77,73351.68,0.0,0.98987,1e-05,1.93583]
[1779998305721,53.77,73351.68,0.0,0.98987,1e-05,1.93583]
[1779998308115,53.77,73355.78,0.0,0.9899,1e-05,1.93116]
[1779998309835,53.77,73356.19,0.0,0.98991,1e-05,1.93071]
[1779998309971,53.77,73356.19,0.0,0.98991,1e-05,1.93071]
[1779998310040,53.77,73356.19,0.0,0.98991,1e-05,1.93072]
[1779998315744,53.77,73361.21,0.0,0.98995,1e-05,1.92389]
[1779998316588,53.77,73361.21,0.0,0.98995,1e-05,1.92389]
[1779998321786,53.77,73362.75,0.0,0.98996,1e-05,1.92234]
[1779998323863,53.77,73364.37,0.0,0.98997,1e-05,1.92057]
[1779998323970,53.77,73364.37,0.0,0.98997,1e-05,1.92057]
[1779998324807,53.77,73364.68,0.0,0.98997,1e-05,1.92025]
[1779998329842,53.77,73364.78,0.0,0.98997,1e-05,1.9203]
[1779998339916,53.77,73367.19,0.0,0.98998,1e-05,1.91787]
[1779998340923,53.77,73373.05,0.0,0.99002,1e-05,1.91131]
[1779998342937,53.77,73368.81,0.0,0.98999,1e-05,1.91618]
[1779998343944,53.77,73363.47,0.0,0.98996,1e-05,1.92225]
[1779998344951,53.77,73351.57,0.0,0.98987,1e-05,1.93577]
[1779998345958,53.77,73348.71,0.0,0.98985,1e-05,1.93902]
[1779998347972,53.77,73356.59,0.0,0.98991,1e-05,1.93007]
[1779998348978,53.77,73352.67,0.0,0.98988,1e-05,1.93453]
[1779998349986,53.77,73348.32,0.0,0.98985,1e-05,1.93948]
[1779998352000,53.77,73336.41,0.0,0.98977,1e-05,1.95306]
[1779998353007,53.77,73335.78,0.0,0.98976,1e-05,1.95375]
[1779998356028,53.77,73327.88,0.0,0.98971,1e-05,1.96272]
[1779998359049,53.77,73322.46,0.0,0.98967,1e-05,1.96881]
[1779998364086,53.77,73324.02,0.0,0.98968,1e-05,1.96671]
[1779998368114,53.77,73319.43,0.0,0.98965,1e-05,1.97175]
[1779998370129,53.77,73315.34,0.0,0.98962,1e-05,1.97634]
[1779998374160,53.77,73309.28,0.0,0.98959,1e-05,1.98182]
[1779998377615,53.77,73306.01,0.0,0.98957,1e-05,1.98544]
[1779998378679,53.77,73302.82,0.0,0.98954,1e-05,1.98905]
[1779998378783,53.77,73298.66,0.0,0.98951,1e-05,1.99379]
[1779998379195,53.77,73293.58,0.0,0.98948,1e-05,1.9996]
[1779998380202,53.76,73287.45,0.0,0.98943,1e-05,2.00665]
[1779998384230,53.76,73280.44,0.0,0.98939,1e-05,2.01435]
[1779998385237,53.76,73283.99,0.0,0.98941,1e-05,2.01003]
[1779998387251,53.76,73288.32,0.0,0.98945,1e-05,2.00469]
[1779998388258,53.76,73284.49,0.0,0.98942,1e-05,2.00905]
[1779998389265,53.76,73280.66,0.0,0.98939,1e-05,2.01341]
[1779998391231,53.76,73281.16,0.0,0.9894,1e-05,2.01267]
[1779998391280,53.76,73287.03,0.0,0.98944,1e-05,2.00565]
[1779998392286,53.76,73296.3,0.0,0.98951,1e-05,1.99468]
[1779998393293,53.76,73301.53,0.0,0.98955,1e-05,1.98848]
[1779998395307,53.75,73306.29,0.0,0.98958,1e-05,1.98277]
[1779998399336,53.75,73314.94,0.0,0.98965,1e-05,1.97241]
[1779998403364,53.75,73319.21,0.0,0.98968,1e-05,1.96722]
[1779998404371,53.75,73322.69,0.0,0.9897,1e-05,1.96316]
[1779998405379,53.75,73326.31,0.0,0.98973,1e-05,1.95894]
[1779998407392,53.75,73333.35,0.0,0.98978,1e-05,1.95078]
[1779998408399,53.75,73337.88,0.0,0.98981,1e-05,1.94557]
[1779998410921,53.75,73337.01,0.0,0.98981,1e-05,1.94653]
[1779998410970,53.75,73337.01,0.0,0.98981,1e-05,1.94653]
[1779998416461,53.75,73336.25,0.0,0.9898,1e-05,1.94726]
[1779998421496,53.75,73336.46,0.0,0.9898,1e-05,1.94691]
[1779998425221,53.75,73333.74,0.0,0.98978,1e-05,1.94995]
[1779998429552,53.75,73340.21,0.0,0.98983,1e-05,1.94244]
[1779998430236,53.75,73340.21,0.0,0.98983,1e-05,1.94244]
[1779998430470,53.75,73340.21,0.0,0.98983,1e-05,1.94244]
[1779998430559,53.75,73341.18,0.0,0.98984,1e-05,1.94132]
[1779998435594,53.75,73343.08,0.0,0.98986,1e-05,1.9379]
[1779998437608,53.75,73334.3,0.0,0.9898,1e-05,1.94791]
[1779998438615,53.75,73325.92,0.0,0.98974,1e-05,1.95749]
[1779998439622,53.75,73326.65,0.0,0.98974,1e-05,1.95661]
[1779998440630,53.75,73331.21,0.0,0.98977,1e-05,1.95134]
[1779998441567,53.75,73331.21,0.0,0.98977,1e-05,1.95134]
[1779998441718,53.75,73331.21,0.0,0.98977,1e-05,1.95134]
[1779998445977,53.75,73330.4,0.0,0.98977,1e-05,1.95214]
[1779998446217,53.75,73330.4,0.0,0.98977,1e-05,1.95214]
[1779998446678,53.75,73330.0,0.0,0.98977,1e-05,1.95254]
[1779998451713,53.75,73332.08,0.0,0.98978,1e-05,1.95001]
[1779998453223,53.74,73334.4,0.0,0.9898,1e-05,1.94733]
[1779998455493,53.74,73338.46,0.0,0.98983,1e-05,1.94265]
[1779998455726,53.74,73338.46,0.0,0.98983,1e-05,1.94265]
[1779998455741,53.74,73340.45,0.0,0.98984,1e-05,1.94037]
[1779998457231,53.74,73340.82,0.0,0.98984,1e-05,1.93994]
[1779998462791,53.74,73333.48,0.0,0.98979,1e-05,1.94826]
[1779998463798,53.74,73328.24,0.0,0.98976,1e-05,1.95425]
[1779998465009,53.74,73327.06,0.0,0.98975,1e-05,1.95558]
[1779998465232,53.74,73327.06,0.0,0.98975,1e-05,1.95558]
[1779998465812,53.74,73325.71,0.0,0.98974,1e-05,1.95709]
[1779998470848,53.74,73320.63,0.0,0.9897,1e-05,1.96272]
[1779998472863,53.74,73316.37,0.0,0.98967,1e-05,1.96753]
[1779998474842,53.74,73314.41,0.0,0.98966,1e-05,1.96973]
[1779998474973,53.74,73314.41,0.0,0.98966,1e-05,1.96973]
[1779998474876,53.74,73313.86,0.0,0.98966,1e-05,1.97031]
[1779998476895,53.74,73312.29,0.0,0.98965,1e-05,1.97205]
[1779998476968,53.74,73312.29,0.0,0.98965,1e-05,1.97205]
[1779998478910,53.74,73308.71,0.0,0.98962,1e-05,1.97597]
[1779998480924,53.74,73302.62,0.0,0.98958,1e-05,1.98287]
[1779998485959,53.74,73297.01,0.0,0.98954,1e-05,1.98891]
[1779998486966,53.74,73293.14,0.0,0.98952,1e-05,1.99331]
[1779998487973,53.74,73302.37,0.0,0.98958,1e-05,1.98236]
[1779998488980,53.73,73305.64,0.0,0.98961,1e-05,1.97847]
[1779998490995,53.73,73300.54,0.0,0.98957,1e-05,1.98422]
[1779998491917,53.73,73300.54,0.0,0.98957,1e-05,1.98422]
[1779998491970,53.73,73300.54,0.0,0.98957,1e-05,1.98422]
[1779998492006,53.73,73297.99,0.0,0.98956,1e-05,1.98586]
[1779998495024,53.73,73292.56,0.0,0.98952,1e-05,1.99188]
[1779998500059,53.73,73291.27,0.0,0.98952,1e-05,1.99284]
[1779998501511,53.73,73291.27,0.0,0.98952,1e-05,1.99284]
[1779998501720,53.73,73291.27,0.0,0.98952,1e-05,1.99284]
[1779998505094,53.73,73287.08,0.0,0.98949,1e-05,1.99717]
[1779998506839,53.73,73287.08,0.0,0.98949,1e-05,1.99717]
[1779998506968,53.73,73287.08,0.0,0.98949,1e-05,1.99717]
[1779998506926,53.73,73286.23,0.0,0.98948,1e-05,1.99804]
[1779998507108,53.72,73282.59,0.0,0.98946,1e-05,2.00218]
[1779998510303,53.72,73280.33,0.0,0.98944,1e-05,2.00456]
[1779998510469,53.72,73280.33,0.0,0.98944,1e-05,2.00456]
[1779998512143,53.72,73288.0,0.0,0.9895,1e-05,1.9952]
[1779998513713,53.72,73288.0,0.0,0.9895,1e-05,1.9952]
[1779998513972,53.72,73288.0,0.0,0.9895,1e-05,1.9952]
[1779998513810,53.72,73294.97,0.0,0.98955,1e-05,1.98696]
[1779998515164,53.72,73298.74,0.0,0.98958,1e-05,1.98238]
[1779998517035,53.72,73301.57,0.0,0.9896,1e-05,1.97901]
[1779998517268,53.72,73301.57,0.0,0.9896,1e-05,1.97901]
[1779998518185,53.72,73307.86,0.0,0.98965,1e-05,1.97156]
[1779998519192,53.72,73312.72,0.0,0.98968,1e-05,1.96588]
[1779998521206,53.72,73306.43,0.0,0.98964,1e-05,1.97303]
[1779998522213,53.72,73302.23,0.0,0.98961,1e-05,1.97782]
[1779998525234,53.72,73293.63,0.0,0.98955,1e-05,1.98756]
[1779998526241,53.72,73287.12,0.0,0.9895,1e-05,1.99505]
[1779998528124,53.71,73286.15,0.0,0.9895,1e-05,1.99607]
[1779998528224,53.71,73286.15,0.0,0.9895,1e-05,1.99607]
[1779998528823,53.71,73286.15,0.0,0.9895,1e-05,1.99607]
[1779998528971,53.71,73286.15,0.0,0.9895,1e-05,1.99607]
[1779998528924,53.71,73286.25,0.0,0.9895,1e-05,1.99584]
[1779998529262,53.71,73282.93,0.0,0.98947,1e-05,1.99961]
[1779998534845,53.71,73280.94,0.0,0.98946,1e-05,2.00142]
[1779998540473,53.71,73283.83,0.0,0.98949,1e-05,1.99727]
[1779998540726,53.71,73283.83,0.0,0.98949,1e-05,1.99727]
[1779998540827,53.71,73290.72,0.0,0.98954,1e-05,1.98911]
[1779998541617,53.71,73290.72,0.0,0.98954,1e-05,1.98911]
[1779998541721,53.71,73290.72,0.0,0.98954,1e-05,1.98911]
[1779998544369,53.7,73297.38,0.0,0.98959,1e-05,1.98097]
[1779998546712,53.7,73296.39,0.0,0.98958,1e-05,1.98203]
[1779998546719,53.7,73296.39,0.0,0.98958,1e-05,1.98203]
[1779998551418,53.7,73288.26,0.0,0.98953,1e-05,1.98974]
[1779998552425,53.7,73283.3,0.0,0.9895,1e-05,1.99542]
[1779998553588,53.7,73283.3,0.0,0.9895,1e-05,1.99542]
[1779998553721,53.7,73283.3,0.0,0.9895,1e-05,1.99542]
[1779998553822,53.7,73282.32,0.0,0.98949,1e-05,1.99645]
[1779998555602,53.7,73281.14,0.0,0.98948,1e-05,1.99772]
[1779998555720,53.7,73281.14,0.0,0.98948,1e-05,1.99772]
[1779998561593,53.7,73280.8,0.0,0.98949,1e-05,1.99739]
[1779998561710,53.7,73280.8,0.0,0.98949,1e-05,1.99739]
[1779998561720,53.7,73280.8,0.0,0.98949,1e-05,1.99739]
[1779998561811,53.69,73281.04,0.0,0.98949,1e-05,1.99699]
[1779998562494,53.69,73286.19,0.0,0.98953,1e-05,1.99086]
[1779998564165,53.69,73287.34,0.0,0.98954,1e-05,1.98941]
[1779998565593,53.69,73286.53,0.0,0.98953,1e-05,1.99025]
[1779998565718,53.69,73286.53,0.0,0.98953,1e-05,1.99025]
[1779998565820,53.69,73280.47,0.0,0.98949,1e-05,1.99722]
[1779998567997,53.69,73278.68,0.0,0.98947,1e-05,1.99919]
[1779998568046,53.69,73279.31,0.0,0.98948,1e-05,1.99821]
[1779998568220,53.69,73279.31,0.0,0.98948,1e-05,1.99821]
[1779998568537,53.69,73279.21,0.0,0.98948,1e-05,1.99832]
[1779998570375,53.69,73278.26,0.0,0.98947,1e-05,1.99931]
[1779998570469,53.69,73278.26,0.0,0.98947,1e-05,1.99931]
[1779998574579,53.69,73272.54,0.0,0.98944,1e-05,2.00538]
[1779998575379,53.69,73272.54,0.0,0.98944,1e-05,2.00538]
[1779998575471,53.69,73272.54,0.0,0.98944,1e-05,2.00538]
[1779998575586,53.69,73270.83,0.0,0.98942,1e-05,2.00725]
[1779998576271,53.69,73270.83,0.0,0.98942,1e-05,2.00725]
[1779998576469,53.69,73270.83,0.0,0.98942,1e-05,2.00725]
[1779998581628,53.68,73266.6,0.0,0.9894,1e-05,2.01137]
[1779998583873,53.68,73266.45,0.0,0.9894,1e-05,2.0114]
[1779998583976,53.68,73266.45,0.0,0.9894,1e-05,2.0114]
[1779998585762,53.68,73268.96,0.0,0.98942,1e-05,2.00815]
[1779998585968,53.68,73268.96,0.0,0.98942,1e-05,2.00815]
[1779998586031,53.68,73269.39,0.0,0.98942,1e-05,2.0075]
[1779998588380,53.68,73269.6,0.0,0.98943,1e-05,2.00712]
[1779998590692,53.68,73280.11,0.0,0.9895,1e-05,1.99426]
[1779998592706,53.67,73282.68,0.0,0.98952,1e-05,1.99104]
[1779998594530,53.67,73283.07,0.0,0.98953,1e-05,1.99047]
[1779998594720,53.67,73283.07,0.0,0.98953,1e-05,1.99047]
[1779998596734,53.67,73288.11,0.0,0.98957,1e-05,1.98428]
[1779998598829,53.67,73289.04,0.0,0.98957,1e-05,1.98311]
[1779998598971,53.67,73289.04,0.0,0.98957,1e-05,1.98311]
[1779998599072,53.67,73289.89,0.0,0.98958,1e-05,1.98202]
[1779998599494,53.67,73289.89,0.0,0.98958,1e-05,1.98202]
[1779998599719,53.67,73289.89,0.0,0.98958,1e-05,1.98202]
[1779998602776,53.67,73287.04,0.0,0.98956,1e-05,1.98498]
[1779998608818,53.67,73287.21,0.0,0.98957,1e-05,1.98422]
[1779998612620,53.66,73285.7,0.0,0.98956,1e-05,1.98448]
[1779998612718,53.66,73285.7,0.0,0.98956,1e-05,1.98448]
[1779998614775,53.66,73285.01,0.0,0.98956,1e-05,1.98509]
[1779998614970,53.66,73285.01,0.0,0.98956,1e-05,1.98509]
[1779998615042,53.66,73283.38,0.0,0.98955,1e-05,1.9869]
[1779998620904,53.66,73276.56,0.0,0.9895,1e-05,1.99427]
[1779998622788,53.66,73273.97,0.0,0.98948,1e-05,1.99718]
[1779998622971,53.66,73273.97,0.0,0.98948,1e-05,1.99718]
[1779998624932,53.66,73269.39,0.0,0.98945,1e-05,2.00221]
[1779998626001,53.66,73269.39,0.0,0.98945,1e-05,2.00221]
[1779998626052,53.66,73265.87,0.0,0.98943,1e-05,2.00622]
[1779998626946,53.66,73260.56,0.0,0.98939,1e-05,2.01234]
[1779998628961,53.66,73259.42,0.0,0.98938,1e-05,2.0134]
[1779998629411,53.66,73259.42,0.0,0.98938,1e-05,2.0134]
[1779998629471,53.66,73259.42,0.0,0.98938,1e-05,2.0134]
[1779998629989,53.66,73259.42,0.0,0.98938,1e-05,2.0134]
[1779998630073,53.65,73260.05,0.0,0.98939,1e-05,2.01252]
[1779998630219,53.65,73260.05,0.0,0.98939,1e-05,2.01252]
[1779998632989,53.65,73267.4,0.0,0.98945,1e-05,2.00344]
[1779998636016,53.65,73268.08,0.0,0.98945,1e-05,2.00226]
[1779998637019,53.65,73263.91,0.0,0.98942,1e-05,2.00703]
[1779998637641,53.65,73263.91,0.0,0.98942,1e-05,2.00703]
[1779998637719,53.65,73263.91,0.0,0.98942,1e-05,2.00703]
[1779998638026,53.65,73263.82,0.0,0.98942,1e-05,2.00702]
[1779998638377,53.65,73263.82,0.0,0.98942,1e-05,2.00702]
[1779998638471,53.65,73263.82,0.0,0.98942,1e-05,2.00702]
[1779998640040,53.65,73258.25,0.0,0.98938,1e-05,2.0133]
[1779998641047,53.65,73255.02,0.0,0.98936,1e-05,2.01698]
[1779998643061,53.65,73255.12,0.0,0.98936,1e-05,2.01657]
[1779998644081,53.64,73247.05,0.0,0.98931,1e-05,2.02595]
[1779998645091,53.64,73243.64,0.0,0.98928,1e-05,2.02984]
[1779998646088,53.64,73247.89,0.0,0.98931,1e-05,2.02463]
[1779998646370,53.64,73247.89,0.0,0.98931,1e-05,2.02463]
[1779998647095,53.64,73248.25,0.0,0.98932,1e-05,2.02403]
[1779998648306,53.64,73246.86,0.0,0.98931,1e-05,2.02551]
[1779998649110,53.64,73246.35,0.0,0.98931,1e-05,2.02594]
[1779998651005,53.64,73244.63,0.0,0.98929,1e-05,2.02781]
[1779998651225,53.64,73244.06,0.0,0.98929,1e-05,2.02831]
[1779998652130,53.64,73237.35,0.0,0.98924,1e-05,2.0361]
[1779998653137,53.64,73233.96,0.0,0.98922,1e-05,2.03996]
[1779998654143,53.64,73236.88,0.0,0.98924,1e-05,2.03629]
[1779998658178,53.63,73240.62,0.0,0.98928,1e-05,2.03088]
[1779998659186,53.63,73249.34,0.0,0.98934,1e-05,2.02055]
[1779998660193,53.63,73256.79,0.0,0.9894,1e-05,2.01157]
[1779998662090,53.63,73255.75,0.0,0.98939,1e-05,2.01249]
[1779998666200,53.63,73255.94,0.0,0.98939,1e-05,2.01181]
[1779998666219,53.63,73255.9,0.0,0.98939,1e-05,2.01171]
[1779998666302,53.62,73256.22,0.0,0.9894,1e-05,2.01118]
[1779998667344,53.62,73256.22,0.0,0.9894,1e-05,2.01118]
[1779998667505,53.62,73256.22,0.0,0.9894,1e-05,2.01118]
[1779998668251,53.62,73261.22,0.0,0.98944,1e-05,2.00501]
[1779998673687,53.62,73263.3,0.0,0.98946,1e-05,2.0008]
[1779998673719,53.62,73263.3,0.0,0.98946,1e-05,2.0008]
[1779998673788,53.62,73263.49,0.0,0.98946,1e-05,2.00044]
[1779998675575,53.62,73262.37,0.0,0.98945,1e-05,2.00163]
[1779998675724,53.62,73262.37,0.0,0.98945,1e-05,2.00163]
[1779998681342,53.61,73262.16,0.0,0.98946,1e-05,2.00095]
[1779998686377,53.61,73257.75,0.0,0.98943,1e-05,2.00548]
[1779998687383,53.61,73253.38,0.0,0.9894,1e-05,2.01048]
[1779998689657,53.61,73254.81,0.0,0.98941,1e-05,2.00864]
[1779998689733,53.61,73254.81,0.0,0.98941,1e-05,2.00864]
[1779998689759,53.61,73258.08,0.0,0.98944,1e-05,2.00465]
[1779998690405,53.61,73261.79,0.0,0.98946,1e-05,2.00016]
[1779998691541,53.61,73261.79,0.0,0.98946,1e-05,2.00016]
[1779998691720,53.61,73261.79,0.0,0.98946,1e-05,2.00016]
[1779998698462,53.6,73261.81,0.0,0.98947,1e-05,1.99912]
[1779998700476,53.6,73265.7,0.0,0.9895,1e-05,1.99444]
[1779998702956,53.6,73263.83,0.0,0.98949,1e-05,1.99639]
[1779998702972,53.6,73263.83,0.0,0.98949,1e-05,1.99639]
[1779998703058,53.6,73263.59,0.0,0.98949,1e-05,1.99655]
[1779998704424,53.6,73262.45,0.0,0.98948,1e-05,1.99777]
[1779998704479,53.6,73262.45,0.0,0.98948,1e-05,1.99777]
[1779998709345,53.6,73262.21,0.0,0.98948,1e-05,1.99744]
[1779998709476,53.6,73262.21,0.0,0.98948,1e-05,1.99744]
[1779998709539,53.6,73262.54,0.0,0.98948,1e-05,1.99693]
[1779998712560,53.59,73254.74,0.0,0.98943,1e-05,2.00572]
[1779998714574,53.59,73248.48,0.0,0.98938,1e-05,2.01282]
[1779998715584,53.59,73245.63,0.0,0.98937,1e-05,2.01603]
[1779998718604,53.59,73243.38,0.0,0.98935,1e-05,2.01821]
[1779998723303,53.59,73242.09,0.0,0.98935,1e-05,2.01909]
[1779998723470,53.59,73242.09,0.0,0.98935,1e-05,2.01909]
[1779998726822,53.58,73241.85,0.0,0.98935,1e-05,2.01888]
[1779998730688,53.58,73238.26,0.0,0.98933,1e-05,2.02232]
[1779998731695,53.58,73233.71,0.0,0.9893,1e-05,2.0263]
[1779998732595,53.58,73233.71,0.0,0.9893,1e-05,2.0263]
[1779998732725,53.58,73233.71,0.0,0.9893,1e-05,2.0263]
[1779998732824,53.58,73233.76,0.0,0.9893,1e-05,2.02606]
[1779998734333,53.58,73233.49,0.0,0.9893,1e-05,2.0262]
[1779998734471,53.58,73233.49,0.0,0.9893,1e-05,2.0262]
[1779998739751,53.57,73232.4,0.0,0.9893,1e-05,2.02642]
[1779998742860,53.57,73231.62,0.0,0.9893,1e-05,2.02699]
[1779998742972,53.57,73231.62,0.0,0.9893,1e-05,2.02699]
[1779998743074,53.57,73231.87,0.0,0.9893,1e-05,2.02652]
[1779998743713,53.57,73231.87,0.0,0.9893,1e-05,2.02652]
[1779998743719,53.57,73231.87,0.0,0.9893,1e-05,2.02652]
[1779998748666,53.56,73234.03,0.0,0.98932,1e-05,2.02307]
[1779998748721,53.56,73234.03,0.0,0.98932,1e-05,2.02307]
[1779998748814,53.56,73241.7,0.0,0.98938,1e-05,2.01382]
[1779998750085,53.56,73241.7,0.0,0.98938,1e-05,2.01382]
[1779998750220,53.56,73241.7,0.0,0.98938,1e-05,2.01382]
[1779998755863,53.56,73240.3,0.0,0.98937,1e-05,2.01441]
[1779998757213,53.56,73240.3,0.0,0.98937,1e-05,2.01441]
[1779998756870,53.56,73238.4,0.0,0.98936,1e-05,2.0165]
[1779998757468,53.56,73238.4,0.0,0.98936,1e-05,2.0165]
[1779998757877,53.56,73236.46,0.0,0.98935,1e-05,2.01863]
[1779998758884,53.55,73233.83,0.0,0.98933,1e-05,2.02159]
[1779998759452,53.55,73233.83,0.0,0.98933,1e-05,2.02159]
[1779998759472,53.55,73233.83,0.0,0.98933,1e-05,2.02159]
[1779998763093,53.55,73233.81,0.0,0.98933,1e-05,2.02111]
[1779998763224,53.55,73233.81,0.0,0.98933,1e-05,2.02111]
[1779998763194,53.55,73235.52,0.0,0.98934,1e-05,2.01892]
[1779998763921,53.55,73237.62,0.0,0.98936,1e-05,2.01627]
[1779998767190,53.55,73237.66,0.0,0.98936,1e-05,2.01591]
[1779998767217,53.55,73237.66,0.0,0.98936,1e-05,2.01591]
[1779998767292,53.55,73237.07,0.0,0.98936,1e-05,2.01629]
[1779998767949,53.55,73235.26,0.0,0.98935,1e-05,2.01843]
[1779998771720,53.54,73235.22,0.0,0.98935,1e-05,2.018]
[1779998771969,53.54,73235.22,0.0,0.98935,1e-05,2.018]
[1779998777013,53.54,73235.12,0.0,0.98936,1e-05,2.01716]
[1779998779166,53.54,73230.97,0.0,0.98933,1e-05,2.02176]
[1779998780035,53.54,73226.81,0.0,0.9893,1e-05,2.02653]
[1779998780364,53.54,73226.81,0.0,0.9893,1e-05,2.02653]
[1779998780470,53.54,73226.81,0.0,0.9893,1e-05,2.02653]
[1779998781042,53.54,73227.04,0.0,0.9893,1e-05,2.02608]
[1779998786079,53.53,73227.47,0.0,0.98931,1e-05,2.0247]
[1779998790106,53.53,73227.47,0.0,0.98931,1e-05,2.02418]
[1779998790220,53.53,73227.47,0.0,0.98931,1e-05,2.02418]
[1779998792672,53.53,73227.01,0.0,0.98932,1e-05,2.02296]
[1779998792719,53.53,73227.01,0.0,0.98932,1e-05,2.02296]
[1779998793127,53.53,73231.91,0.0,0.98935,1e-05,2.01698]
[1779998794136,53.53,73234.38,0.0,0.98937,1e-05,2.01389]
[1779998794702,53.53,73234.38,0.0,0.98937,1e-05,2.01389]
[1779998794719,53.53,73234.38,0.0,0.98937,1e-05,2.01389]
[1779998797156,53.52,73232.68,0.0,0.98936,1e-05,2.01543]
[1779998799265,53.52,73232.13,0.0,0.98936,1e-05,2.01593]
[1779998800539,53.52,73232.35,0.0,0.98936,1e-05,2.01535]
[1779998801696,53.52,73232.69,0.0,0.98937,1e-05,2.01479]
[1779998801720,53.52,73232.69,0.0,0.98937,1e-05,2.01479]
[1779998807235,53.51,73231.1,0.0,0.98936,1e-05,2.01574]
[1779998811263,53.51,73228.35,0.0,0.98935,1e-05,2.01837]
[1779998812269,53.51,73223.77,0.0,0.98931,1e-05,2.02365]
[1779998812421,53.51,73223.77,0.0,0.98931,1e-05,2.02365]
[1779998812474,53.51,73223.77,0.0,0.98931,1e-05,2.02365]
[1779998813277,53.51,73225.76,0.0,0.98933,1e-05,2.02113]
[1779998818312,53.51,73225.83,0.0,0.98933,1e-05,2.02022]
[1779998821340,53.5,73228.0,0.0,0.98935,1e-05,2.01716]
[1779998822349,53.5,73232.77,0.0,0.98939,1e-05,2.01136]
[1779998823225,53.5,73232.77,0.0,0.98939,1e-05,2.01136]
[1779998823467,53.5,73232.66,0.0,0.98939,1e-05,2.01133]
[1779998829764,53.5,73233.29,0.0,0.9894,1e-05,2.00972]
[1779998829972,53.5,73233.29,0.0,0.9894,1e-05,2.00972]
[1779998833407,53.49,73233.0,0.0,0.9894,1e-05,2.0095]
[1779998837452,53.49,73236.82,0.0,0.98943,1e-05,2.0043]
[1779998839117,53.49,73236.82,0.0,0.98943,1e-05,2.0043]
[1779998839220,53.49,73236.82,0.0,0.98943,1e-05,2.0043]
[1779998839321,53.49,73239.38,0.0,0.98945,1e-05,2.00116]
[1779998844375,53.49,73240.67,0.0,0.98946,1e-05,1.99915]
[1779998843494,53.49,73243.07,0.0,0.98948,1e-05,1.99621]
[1779998844468,53.49,73243.07,0.0,0.98948,1e-05,1.99621]
[1779998844501,53.49,73245.47,0.0,0.9895,1e-05,1.99328]
[1779998848530,53.48,73243.55,0.0,0.98949,1e-05,1.99509]
[1779998852558,53.48,73237.36,0.0,0.98945,1e-05,2.00069]
[1779998853565,53.48,73228.85,0.0,0.98939,1e-05,2.0106]
[1779998855095,53.48,73228.85,0.0,0.98939,1e-05,2.0106]
[1779998855221,53.48,73228.85,0.0,0.98939,1e-05,2.0106]
[1779998855321,53.48,73225.73,0.0,0.98937,1e-05,2.01415]
[1779998859607,53.48,73223.64,0.0,0.98936,1e-05,2.01587]
[1779998860614,53.48,73220.42,0.0,0.98934,1e-05,2.01954]
[1779998861620,53.47,73218.76,0.0,0.98932,1e-05,2.02135]
[1779998862633,53.47,73209.81,0.0,0.98926,1e-05,2.03183]
[1779998863640,53.47,73213.41,0.0,0.98929,1e-05,2.02736]
[1779998864647,53.47,73220.38,0.0,0.98934,1e-05,2.0189]
[1779998865670,53.47,73220.38,0.0,0.98934,1e-05,2.0189]
[1779998865777,53.47,73220.38,0.0,0.98934,1e-05,2.0189]
[1779998866661,53.46,73232.25,0.0,0.98944,1e-05,2.00317]
[1779998867668,53.46,73233.22,0.0,0.98944,1e-05,2.0019]
[1779998870393,53.46,73233.27,0.0,0.98945,1e-05,2.00171]
[1779998870468,53.46,73232.55,0.0,0.98944,1e-05,2.00244]
[1779998873710,53.46,73227.55,0.0,0.98941,1e-05,2.00782]
[1779998876732,53.46,73225.86,0.0,0.9894,1e-05,2.00941]
[1779998878745,53.46,73219.15,0.0,0.98935,1e-05,2.01706]
[1779998880711,53.45,73217.97,0.0,0.98934,1e-05,2.01831]
[1779998880721,53.45,73217.97,0.0,0.98934,1e-05,2.01831]
[1779998886248,53.45,73217.7,0.0,0.98935,1e-05,2.01784]
[1779998886468,53.45,73216.93,0.0,0.98934,1e-05,2.0186]
[1779998891836,53.45,73217.41,0.0,0.98935,1e-05,2.01711]
[1779998895864,53.44,73215.53,0.0,0.98934,1e-05,2.01874]
[1779998897150,53.44,73215.53,0.0,0.98934,1e-05,2.01874]
[1779998897219,53.44,73215.53,0.0,0.98934,1e-05,2.01874]
[1779998898885,53.44,73213.12,0.0,0.98933,1e-05,2.02114]
[1779998899892,53.44,73209.98,0.0,0.9893,1e-05,2.02471]
[1779998900899,53.44,73207.55,0.0,0.98929,1e-05,2.02744]
[1779998904927,53.43,73204.76,0.0,0.98927,1e-05,2.03008]
[1779998907849,53.43,73204.66,0.0,0.98927,1e-05,2.02985]
[1779998907968,53.43,73204.66,0.0,0.98927,1e-05,2.02985]
[1779998908155,53.43,73204.66,0.0,0.98927,1e-05,2.02985]
[1779998908220,53.43,73204.66,0.0,0.98927,1e-05,2.02985]
[1779998908256,53.43,73204.01,0.0,0.98927,1e-05,2.03045]
[1779998910074,53.43,73200.98,0.0,0.98925,1e-05,2.03372]
[1779998910969,53.43,73204.19,0.0,0.98927,1e-05,2.0297]
[1779998911580,53.43,73204.19,0.0,0.98927,1e-05,2.0297]
[1779998911731,53.43,73204.19,0.0,0.98927,1e-05,2.0297]
[1779998916995,53.43,73206.33,0.0,0.9893,1e-05,2.02524]
[1779998917180,53.42,73202.47,0.0,0.98927,1e-05,2.0295]
[1779998918018,53.42,73200.18,0.0,0.98926,1e-05,2.03206]
[1779998918481,53.42,73200.18,0.0,0.98926,1e-05,2.03206]
[1779998919025,53.42,73196.78,0.0,0.98923,1e-05,2.03594]
[1779998920469,53.42,73196.78,0.0,0.98923,1e-05,2.03594]
[1779998920032,53.42,73193.28,0.0,0.98921,1e-05,2.03995]
[1779998921039,53.42,73190.07,0.0,0.98918,1e-05,2.0436]
[1779998924067,53.42,73180.53,0.0,0.98912,1e-05,2.05446]
[1779998926081,53.42,73169.46,0.0,0.98904,1e-05,2.06739]
[1779998928095,53.41,73166.28,0.0,0.98901,1e-05,2.07075]
[1779998933130,53.41,73171.59,0.0,0.98906,1e-05,2.06308]
[1779998934470,53.41,73171.59,0.0,0.98906,1e-05,2.06308]
[1779998935144,53.4,73170.87,0.0,0.98906,1e-05,2.06348]
[1779998940179,53.4,73168.06,0.0,0.98905,1e-05,2.06571]
[1779998944206,53.39,73162.36,0.0,0.98901,1e-05,2.07166]
[1779998945214,53.39,73153.6,0.0,0.98894,1e-05,2.08206]
[1779998946221,53.39,73152.55,0.0,0.98894,1e-05,2.08307]
[1779998947231,53.39,73145.78,0.0,0.98889,1e-05,2.09107]
[1779998947849,53.39,73145.78,0.0,0.98889,1e-05,2.09107]
[1779998953474,53.38,73148.2,0.0,0.98891,1e-05,2.08672]
[1779998954282,53.38,73153.3,0.0,0.98896,1e-05,2.07995]
[1779998955288,53.37,73159.63,0.0,0.98902,1e-05,2.06963]
[1779998955591,53.37,73159.63,0.0,0.98902,1e-05,2.06963]
[1779998956298,53.37,73157.17,0.0,0.989,1e-05,2.07237]
[1779998958233,53.36,73159.41,0.0,0.98902,1e-05,2.06941]
[1779998958316,53.36,73169.02,0.0,0.9891,1e-05,2.05754]
[1779998960331,53.35,73168.54,0.0,0.98911,1e-05,2.05552]
[1779998963357,53.34,73180.62,0.0,0.98921,1e-05,2.03839]
[1779998964364,53.34,73200.28,0.0,0.98936,1e-05,2.01473]
[1779998965044,53.34,73200.28,0.0,0.98936,1e-05,2.01473]
[1779998965371,53.33,73201.72,0.0,0.98937,1e-05,2.01283]
[1779998966381,53.33,73213.91,0.0,0.98946,1e-05,1.99828]
[1779998967119,53.33,73213.91,0.0,0.98946,1e-05,1.99828]
[1779998968406,53.32,73216.06,0.0,0.98949,1e-05,1.99368]
[1779998969413,53.32,73211.7,0.0,0.98946,1e-05,1.99812]
[1779998974449,53.3,73210.32,0.0,0.98948,1e-05,1.995]
[1779998977477,53.29,73192.74,0.0,0.98936,1e-05,2.0137]
[1779998979491,53.28,73188.87,0.0,0.98934,1e-05,2.01686]
[1779998983882,53.26,73188.05,0.0,0.98936,1e-05,2.01414]
[1779998989560,53.25,73195.33,0.0,0.98943,1e-05,2.00294]
[1779998993592,53.24,73207.08,0.0,0.98952,1e-05,1.98774]
[1779998994599,53.24,73209.13,0.0,0.98954,1e-05,1.98465]
[1779998999472,53.23,73210.2,0.0,0.98956,1e-05,1.98139]
[1779999000218,53.23,73211.76,0.0,0.98958,1e-05,1.97889]
[1779999000641,53.22,73219.18,0.0,0.98964,1e-05,1.96889]
[1779999001648,53.22,73211.87,0.0,0.98959,1e-05,1.9768]
[1779999003663,53.21,73209.66,0.0,0.98958,1e-05,1.97808]
[1779999005677,53.2,73215.0,0.0,0.98963,1e-05,1.97051]
[1779999007692,53.2,73207.57,0.0,0.98958,1e-05,1.97857]
[1779999011566,53.19,73207.25,0.0,0.98959,1e-05,1.97632]
[1779999012971,53.19,73206.4,0.0,0.98959,1e-05,1.97732]
[1779999013792,53.18,73206.54,0.0,0.9896,1e-05,1.97584]
[1779999013971,53.18,73206.54,0.0,0.9896,1e-05,1.97584]
[1779999014073,53.18,73206.6,0.0,0.9896,1e-05,1.97512]
[1779999016971,53.17,73206.91,0.0,0.98961,1e-05,1.97345]
[1779999022798,53.15,73206.41,0.0,0.98963,1e-05,1.96953]
[1779999023806,53.14,73210.26,0.0,0.98967,1e-05,1.9644]
[1779999029336,53.13,73212.17,0.0,0.98969,1e-05,1.9597]
[1779999029477,53.13,73212.17,0.0,0.98969,1e-05,1.9597]
[1779999029569,53.13,73209.76,0.0,0.98968,1e-05,1.96189]
[1779999029921,53.13,73209.76,0.0,0.98968,1e-05,1.96189]
[1779999029967,53.13,73209.76,0.0,0.98968,1e-05,1.96189]
[1779999031436,53.12,73209.64,0.0,0.98968,1e-05,1.96141]
[1779999033881,53.11,73220.09,0.0,0.98978,1e-05,1.9456]
[1779999034883,53.11,73221.59,0.0,0.98979,1e-05,1.94328]
[1779999038557,53.1,73223.46,0.0,0.98981,1e-05,1.93996]
[1779999038720,53.1,73221.71,0.0,0.9898,1e-05,1.94141]
[1779999039116,53.1,73221.71,0.0,0.9898,1e-05,1.94141]
[1779999039219,53.1,73221.71,0.0,0.9898,1e-05,1.94141]
[1779999039320,53.1,73221.07,0.0,0.9898,1e-05,1.94157]
[1779999044954,53.08,73221.19,0.0,0.98983,1e-05,1.93798]
[1779999046968,53.07,73217.24,0.0,0.9898,1e-05,1.9414]
[1779999048109,53.07,73217.24,0.0,0.9898,1e-05,1.9414]
[1779999048219,53.07,73217.24,0.0,0.9898,1e-05,1.9414]
[1779999048320,53.07,73217.58,0.0,0.98981,1e-05,1.94043]
[1779999049160,53.07,73217.58,0.0,0.98981,1e-05,1.94043]
[1779999049217,53.07,73217.58,0.0,0.98981,1e-05,1.94043]
[1779999054019,53.05,73228.53,0.0,0.98991,1e-05,1.92435]
[1779999056032,53.05,73231.94,0.0,0.98994,1e-05,1.91934]
[1779999057599,53.05,73231.94,0.0,0.98994,1e-05,1.91934]
[1779999057721,53.04,73231.68,0.0,0.98994,1e-05,1.9191]
[1779999058047,53.04,73231.76,0.0,0.98994,1e-05,1.91847]
[1779999058666,53.04,73231.76,0.0,0.98994,1e-05,1.91847]
[1779999058720,53.04,73231.76,0.0,0.98994,1e-05,1.91847]
[1779999064090,53.02,73235.17,0.0,0.98999,1e-05,1.91138]
[1779999067911,53.02,73234.73,0.0,0.98999,1e-05,1.91032]
[1779999067973,53.02,73234.73,0.0,0.98999,1e-05,1.91032]
[1779999068118,53.01,73228.46,0.0,0.98995,1e-05,1.91698]
[1779999069006,53.01,73228.46,0.0,0.98995,1e-05,1.91698]
[1779999069223,53.01,73228.46,0.0,0.98995,1e-05,1.91698]
[1779999069224,53.01,73225.37,0.0,0.98993,1e-05,1.92]
[1779999075215,52.99,73269.13,0.0,0.99026,1e-05,1.86711]
[1779999076184,52.99,73319.48,0.0,0.9906,1e-05,1.81084]
[1779999077272,52.99,73319.48,0.0,0.9906,1e-05,1.81084]
[1779999077374,52.97,73320.66,0.0,0.99063,1e-05,1.80627]
[1779999078200,52.97,73365.58,0.0,0.99092,1e-05,1.75742]
[1779999079213,52.96,73401.81,0.0,0.99117,1e-05,1.71678]
[1779999080257,52.98,73391.09,0.0,0.99108,1e-05,1.73199]
[1779999081537,52.98,73378.2,0.0,0.99099,1e-05,1.74601]
[1779999081856,52.98,73378.2,0.0,0.99099,1e-05,1.74601]
[1779999082271,52.98,73374.29,0.0,0.99096,1e-05,1.75051]
[1779999083253,52.98,73374.29,0.0,0.99096,1e-05,1.75051]
[1779999083278,52.98,73409.12,0.0,0.99119,1e-05,1.71354]
[1779999084466,52.98,73409.12,0.0,0.99119,1e-05,1.71354]
[1779999084562,52.99,73429.43,0.0,0.99131,1e-05,1.69324]
[1779999085296,52.99,73425.47,0.0,0.99128,1e-05,1.69723]
[1779999086302,52.99,73415.42,0.0,0.99122,1e-05,1.70855]
[1779999086983,52.99,73415.42,0.0,0.99122,1e-05,1.70855]
[1779999087309,52.99,73409.3,0.0,0.99118,1e-05,1.71479]
[1779999089003,52.99,73407.3,0.0,0.99117,1e-05,1.71672]
[1779999090343,52.99,73413.5,0.0,0.99121,1e-05,1.70992]
[1779999092348,52.99,73419.18,0.0,0.99125,1e-05,1.70259]
[1779999092999,52.99,73419.18,0.0,0.99125,1e-05,1.70259]
[1779999093355,52.99,73424.68,0.0,0.99129,1e-05,1.69674]
[1779999095370,52.98,73413.39,0.0,0.99122,1e-05,1.70824]
[1779999096377,52.98,73407.97,0.0,0.99118,1e-05,1.71375]
[1779999096979,52.98,73407.97,0.0,0.99118,1e-05,1.71375]
[1779999097384,52.98,73409.85,0.0,0.9912,1e-05,1.71163]
[1779999099398,52.98,73401.73,0.0,0.99115,1e-05,1.71982]
[1779999103426,52.98,73396.72,0.0,0.99112,1e-05,1.7244]
[1779999104433,52.98,73390.61,0.0,0.99108,1e-05,1.73066]
[1779999105441,52.98,73382.36,0.0,0.99103,1e-05,1.73919]
[1779999106448,52.97,73380.93,0.0,0.99102,1e-05,1.7405]
[1779999108462,52.97,73377.51,0.0,0.991,1e-05,1.74371]
[1779999113497,52.97,73380.91,0.0,0.99103,1e-05,1.73905]
[1779999115512,52.96,73390.41,0.0,0.99109,1e-05,1.7286]
[1779999117527,52.96,73391.31,0.0,0.9911,1e-05,1.72727]
[1779999119541,52.96,73385.06,0.0,0.99107,1e-05,1.73349]
[1779999121555,52.96,73374.95,0.0,0.991,1e-05,1.74382]
[1779999123569,52.96,73377.4,0.0,0.99102,1e-05,1.7408]
[1779999126590,52.95,73373.46,0.0,0.991,1e-05,1.74435]
[1779999128606,52.95,73361.9,0.0,0.99093,1e-05,1.75624]
[1779999130620,52.95,73360.27,0.0,0.99092,1e-05,1.75808]
[1779999132981,52.95,73357.93,0.0,0.9909,1e-05,1.76123]
[1779999133641,52.96,73355.26,0.0,0.99088,1e-05,1.7644]
[1779999134968,52.96,73354.58,0.0,0.99087,1e-05,1.76545]
[1779999136662,52.96,73358.23,0.0,0.99089,1e-05,1.76215]
[1779999141697,52.97,73357.41,0.0,0.99088,1e-05,1.76459]
[1779999146734,52.98,73357.95,0.0,0.99087,1e-05,1.76587]
[1779999151769,52.99,73355.35,0.0,0.99085,1e-05,1.76905]
[1779999154968,52.99,73354.83,0.0,0.99084,1e-05,1.77022]
[1779999157812,53.0,73350.8,0.0,0.99081,1e-05,1.77576]
[1779999158819,53.0,73346.16,0.0,0.99078,1e-05,1.78106]
[1779999162756,53.0,73345.06,0.0,0.99077,1e-05,1.78309]
[1779999167883,53.01,73345.44,0.0,0.99076,1e-05,1.78438]
[1779999172918,53.02,73346.13,0.0,0.99075,1e-05,1.78504]
[1779999177953,53.03,73347.2,0.0,0.99075,1e-05,1.78529]
[1779999181840,53.03,73349.13,0.0,0.99076,1e-05,1.78378]
[1779999181967,53.03,73349.13,0.0,0.99076,1e-05,1.78378]
[1779999188023,53.04,73349.91,0.0,0.99075,1e-05,1.78524]
[1779999193058,53.05,73341.45,0.0,0.99069,1e-05,1.79583]
[1779999194064,53.05,73331.56,0.0,0.99062,1e-05,1.80687]
[1779999195073,53.05,73331.72,0.0,0.99062,1e-05,1.80694]
[1779999199472,53.06,73331.85,0.0,0.99062,1e-05,1.80755]
[1779999199705,53.06,73331.85,0.0,0.99062,1e-05,1.80755]
[1779999199721,53.06,73331.85,0.0,0.99062,1e-05,1.80755]
[1779999200109,53.06,73330.94,0.0,0.99061,1e-05,1.80903]
[1779999205144,53.07,73331.23,0.0,0.99061,1e-05,1.80993]
[1779999206926,53.07,73330.9,0.0,0.9906,1e-05,1.81053]
[1779999206976,53.07,73330.9,0.0,0.9906,1e-05,1.81053]
[1779999207046,53.07,73330.9,0.0,0.9906,1e-05,1.81053]
[1779999207253,53.07,73330.9,0.0,0.9906,1e-05,1.81053]
[1779999207352,53.07,73331.08,0.0,0.9906,1e-05,1.81058]
[1779999210179,53.07,73334.43,0.0,0.99062,1e-05,1.80764]
[1779999210940,53.07,73334.43,0.0,0.99062,1e-05,1.80764]
[1779999210980,53.07,73334.43,0.0,0.99062,1e-05,1.80764]
[1779999216221,53.08,73331.45,0.0,0.9906,1e-05,1.8112]
[1779999219243,53.09,73337.31,0.0,0.99063,1e-05,1.80552]
[1779999220250,53.09,73343.38,0.0,0.99067,1e-05,1.79917]
[1779999223043,53.09,73343.18,0.0,0.99067,1e-05,1.7999]
[1779999223109,53.09,73343.18,0.0,0.99067,1e-05,1.7999]
[1779999223221,53.09,73343.18,0.0,0.99067,1e-05,1.7999]
[1779999223271,53.09,73342.78,0.0,0.99066,1e-05,1.8006]
[1779999228488,53.1,73343.02,0.0,0.99066,1e-05,1.80111]
[1779999228555,53.1,73343.02,0.0,0.99066,1e-05,1.80111]
[1779999228725,53.1,73343.02,0.0,0.99066,1e-05,1.80111]
[1779999228759,53.1,73343.16,0.0,0.99066,1e-05,1.80147]
[1779999230320,53.1,73338.69,0.0,0.99062,1e-05,1.80684]
[1779999231327,53.1,73335.15,0.0,0.9906,1e-05,1.81095]
[1779999233341,53.11,73331.6,0.0,0.99057,1e-05,1.81531]
[1779999234347,53.11,73327.13,0.0,0.99054,1e-05,1.82044]
[1779999235355,53.11,73322.22,0.0,0.99051,1e-05,1.82605]
[1779999236362,53.11,73318.16,0.0,0.99048,1e-05,1.83073]
[1779999239137,53.11,73316.56,0.0,0.99047,1e-05,1.8329]
[1779999239229,53.11,73316.56,0.0,0.99047,1e-05,1.8329]
[1779999239336,53.11,73316.56,0.0,0.99047,1e-05,1.8329]
[1779999239470,53.11,73316.56,0.0,0.99047,1e-05,1.8329]
[1779999239572,53.11,73317.13,0.0,0.99047,1e-05,1.83246]
[1779999245638,53.12,73317.54,0.0,0.99046,1e-05,1.83299]
[1779999245721,53.12,73317.54,0.0,0.99046,1e-05,1.83299]
[1779999245739,53.12,73317.34,0.0,0.99046,1e-05,1.8334]
[1779999251511,53.12,73317.33,0.0,0.99046,1e-05,1.83438]
[1779999251719,53.12,73317.33,0.0,0.99046,1e-05,1.83438]
[1779999257509,53.13,73317.27,0.0,0.99045,1e-05,1.83578]
[1779999262545,53.14,73317.5,0.0,0.99044,1e-05,1.83646]
[1779999264662,53.14,73317.79,0.0,0.99045,1e-05,1.83632]
[1779999264721,53.14,73317.79,0.0,0.99045,1e-05,1.83632]
[1779999264763,53.14,73318.08,0.0,0.99045,1e-05,1.83619]
[1779999265450,53.14,73318.08,0.0,0.99045,1e-05,1.83619]
[1779999265468,53.14,73318.08,0.0,0.99045,1e-05,1.83619]
[1779999266573,53.14,73323.41,0.0,0.99048,1e-05,1.83068]
[1779999267584,53.14,73328.14,0.0,0.99051,1e-05,1.82568]
[1779999268589,53.14,73334.26,0.0,0.99055,1e-05,1.81916]
[1779999269394,53.14,73334.26,0.0,0.99055,1e-05,1.81916]
[1779999269476,53.14,73334.26,0.0,0.99055,1e-05,1.81916]
[1779999269540,53.14,73334.26,0.0,0.99055,1e-05,1.81916]
[1779999269723,53.14,73334.26,0.0,0.99055,1e-05,1.81916]
[1779999269824,53.14,73336.47,0.0,0.99056,1e-05,1.81696]
[1779999275654,53.15,73339.89,0.0,0.99058,1e-05,1.81338]
[1779999277328,53.15,73339.89,0.0,0.99058,1e-05,1.81338]
[1779999277471,53.15,73339.89,0.0,0.99058,1e-05,1.81338]
[1779999282705,53.16,73333.66,0.0,0.99053,1e-05,1.82177]
[1779999284717,53.16,73334.23,0.0,0.99054,1e-05,1.82137]
[1779999284980,53.16,73334.1,0.0,0.99053,1e-05,1.82173]
[1779999285143,53.16,73334.1,0.0,0.99053,1e-05,1.82173]
[1779999285226,53.16,73334.1,0.0,0.99053,1e-05,1.82173]
[1779999285727,53.16,73334.34,0.0,0.99053,1e-05,1.82167]
[1779999290762,53.17,73334.21,0.0,0.99053,1e-05,1.82286]
[1779999295797,53.17,73335.3,0.0,0.99053,1e-05,1.82271]
[1779999296804,53.18,73339.4,0.0,0.99055,1e-05,1.81842]
[1779999299825,53.18,73343.26,0.0,0.99058,1e-05,1.81483]
[1779999299979,53.18,73343.26,0.0,0.99058,1e-05,1.81483]
[1779999300227,53.18,73343.26,0.0,0.99058,1e-05,1.81483]
[1779999305867,53.19,73343.94,0.0,0.99057,1e-05,1.81537]
[1779999305940,53.19,73343.94,0.0,0.99057,1e-05,1.81537]
[1779999305968,53.19,73343.94,0.0,0.99057,1e-05,1.81537]
[1779999306504,53.19,73343.94,0.0,0.99057,1e-05,1.81537]
[1779999306726,53.19,73343.94,0.0,0.99057,1e-05,1.81537]
[1779999306874,53.19,73344.0,0.0,0.99057,1e-05,1.81552]
[1779999312221,53.19,73344.14,0.0,0.99057,1e-05,1.81643]
[1779999312470,53.19,73344.14,0.0,0.99057,1e-05,1.81643]
[1779999314969,53.2,73345.49,0.0,0.99057,1e-05,1.8156]
[1779999314974,53.2,73345.52,0.0,0.99057,1e-05,1.81578]
[1779999321314,53.2,73344.46,0.0,0.99056,1e-05,1.81799]
[1779999321469,53.2,73344.46,0.0,0.99056,1e-05,1.81799]
[1779999325434,53.21,73343.35,0.0,0.99054,1e-05,1.82002]
[1779999325471,53.21,73343.35,0.0,0.99054,1e-05,1.82002]
[1779999325536,53.21,73339.48,0.0,0.99052,1e-05,1.82447]
[1779999326009,53.21,73336.41,0.0,0.9905,1e-05,1.82804]
[1779999327468,53.21,73336.41,0.0,0.9905,1e-05,1.82804]
[1779999327727,53.21,73336.41,0.0,0.9905,1e-05,1.82804]
[1779999333575,53.22,73336.02,0.0,0.99049,1e-05,1.82841]
[1779999333724,53.22,73336.02,0.0,0.99049,1e-05,1.82841]
[1779999334553,53.22,73338.19,0.0,0.99051,1e-05,1.82621]
[1779999334726,53.22,73338.19,0.0,0.99051,1e-05,1.82621]
[1779999334827,53.22,73336.72,0.0,0.9905,1e-05,1.82802]
[1779999340107,53.22,73339.16,0.0,0.9905,1e-05,1.82647]
[1779999342570,53.22,73339.97,0.0,0.99051,1e-05,1.82577]
[1779999342721,53.22,73339.97,0.0,0.99051,1e-05,1.82577]
[1779999348164,53.23,73344.74,0.0,0.99053,1e-05,1.82192]
[1779999350972,53.23,73344.71,0.0,0.99053,1e-05,1.82235]
[1779999351221,53.23,73344.71,0.0,0.99053,1e-05,1.82235]
[1779999352192,53.24,73350.89,0.0,0.99057,1e-05,1.81599]
[1779999353201,53.24,73356.61,0.0,0.99061,1e-05,1.80996]
[1779999354114,53.24,73356.61,0.0,0.99061,1e-05,1.80996]
[1779999354219,53.24,73356.61,0.0,0.99061,1e-05,1.80996]
[1779999355552,53.24,73356.0,0.0,0.9906,1e-05,1.81085]
[1779999355719,53.24,73356.0,0.0,0.9906,1e-05,1.81085]
[1779999355820,53.24,73355.53,0.0,0.9906,1e-05,1.81158]
[1779999361257,53.25,73357.69,0.0,0.9906,1e-05,1.81055]
[1779999365285,53.25,73361.44,0.0,0.99062,1e-05,1.80735]
[1779999366292,53.25,73367.37,0.0,0.99066,1e-05,1.80113]
[1779999367299,53.25,73370.95,0.0,0.99068,1e-05,1.79749]
[1779999369850,53.26,73364.68,0.0,0.99064,1e-05,1.80477]
[1779999370808,53.26,73364.68,0.0,0.99064,1e-05,1.80477]
[1779999370973,53.26,73364.13,0.0,0.99063,1e-05,1.8056]
[1779999376361,53.27,73368.83,0.0,0.99066,1e-05,1.8019]
[1779999381397,53.27,73368.02,0.0,0.99064,1e-05,1.80395]
[1779999386693,53.28,73368.94,0.0,0.99064,1e-05,1.80387]
[1779999386720,53.28,73368.94,0.0,0.99064,1e-05,1.80387]
[1779999388149,53.28,73368.9,0.0,0.99064,1e-05,1.80437]
[1779999388217,53.28,73368.9,0.0,0.99064,1e-05,1.80437]
[1779999388446,53.28,73368.95,0.0,0.99064,1e-05,1.80455]
[1779999392365,53.29,73368.56,0.0,0.99064,1e-05,1.80451]
[1779999392469,53.29,73368.56,0.0,0.99064,1e-05,1.80451]
[1779999396479,53.29,73368.83,0.0,0.99063,1e-05,1.80513]
[1779999396727,53.29,73368.83,0.0,0.99063,1e-05,1.80513]
[1779999396829,53.29,73364.63,0.0,0.99061,1e-05,1.80992]
[1779999397990,53.29,73364.63,0.0,0.99061,1e-05,1.80992]
[1779999398223,53.29,73363.44,0.0,0.9906,1e-05,1.81143]
[1779999398516,53.29,73363.82,0.0,0.9906,1e-05,1.81123]
[1779999403551,53.3,73364.09,0.0,0.99059,1e-05,1.81201]
[1779999405555,53.3,73366.62,0.0,0.99061,1e-05,1.80947]
[1779999405731,53.3,73366.62,0.0,0.99061,1e-05,1.80947]
[1779999410600,53.31,73373.14,0.0,0.99064,1e-05,1.80371]
[1779999411722,53.31,73373.14,0.0,0.99064,1e-05,1.80371]
[1779999411972,53.31,73373.14,0.0,0.99064,1e-05,1.80371]
[1779999411823,53.31,73372.61,0.0,0.99064,1e-05,1.80451]
[1779999414748,53.31,73372.56,0.0,0.99064,1e-05,1.80502]
[1779999414975,53.31,73372.56,0.0,0.99064,1e-05,1.80502]
[1779999420671,53.32,73372.47,0.0,0.99063,1e-05,1.80671]
[1779999421050,53.32,73372.47,0.0,0.99063,1e-05,1.80671]
[1779999421218,53.32,73372.47,0.0,0.99063,1e-05,1.80671]
[1779999421678,53.32,73370.51,0.0,0.99061,1e-05,1.80906]
[1779999426975,53.33,73370.6,0.0,0.99061,1e-05,1.80984]
[1779999426713,53.33,73367.66,0.0,0.99059,1e-05,1.81325]
[1779999431023,53.33,73367.58,0.0,0.99058,1e-05,1.81396]
[1779999431218,53.33,73367.65,0.0,0.99058,1e-05,1.81409]
[1779999431492,53.33,73367.65,0.0,0.99058,1e-05,1.81409]
[1779999431718,53.33,73367.65,0.0,0.99058,1e-05,1.81409]
[1779999431749,53.33,73367.23,0.0,0.99058,1e-05,1.81475]
[1779999436784,53.34,73366.25,0.0,0.99056,1e-05,1.81683]
[1779999441819,53.34,73349.26,0.0,0.99045,1e-05,1.83644]
[1779999442826,53.34,73349.52,0.0,0.99045,1e-05,1.83632]
[1779999443833,53.35,73352.81,0.0,0.99047,1e-05,1.83287]
[1779999444240,53.35,73352.81,0.0,0.99047,1e-05,1.83287]
[1779999444468,53.35,73352.81,0.0,0.99047,1e-05,1.83287]
[1779999445980,53.35,73354.37,0.0,0.99048,1e-05,1.83133]
[1779999446006,53.35,73355.2,0.0,0.99048,1e-05,1.83059]
[1779999446221,53.35,73355.2,0.0,0.99048,1e-05,1.83059]
[1779999446853,53.35,73355.29,0.0,0.99048,1e-05,1.83067]
[1779999450882,53.35,73367.56,0.0,0.99056,1e-05,1.81796]
[1779999451889,53.35,73372.14,0.0,0.99059,1e-05,1.81202]
[1779999454910,53.36,73375.08,0.0,0.99061,1e-05,1.80946]
[1779999458619,53.36,73374.07,0.0,0.9906,1e-05,1.81119]
[1779999458717,53.36,73374.07,0.0,0.9906,1e-05,1.81119]
[1779999463975,53.37,73374.12,0.0,0.99059,1e-05,1.81238]
[1779999465623,53.37,73374.16,0.0,0.99059,1e-05,1.81254]
[1779999465722,53.37,73374.16,0.0,0.99059,1e-05,1.81254]
[1779999465989,53.37,73374.62,0.0,0.99059,1e-05,1.81225]
[1779999467706,53.37,73374.62,0.0,0.99059,1e-05,1.81225]
[1779999467719,53.37,73374.62,0.0,0.99059,1e-05,1.81225]
[1779999470020,53.37,73379.46,0.0,0.99062,1e-05,1.8078]
[1779999471027,53.38,73382.3,0.0,0.99064,1e-05,1.80493]
[1779999472034,53.38,73386.04,0.0,0.99066,1e-05,1.8011]
[1779999472257,53.38,73386.04,0.0,0.99066,1e-05,1.8011]
[1779999472470,53.38,73386.04,0.0,0.99066,1e-05,1.8011]
[1779999473041,53.38,73385.99,0.0,0.99066,1e-05,1.80137]
[1779999474301,53.38,73385.95,0.0,0.99066,1e-05,1.80163]
[1779999474467,53.38,73385.95,0.0,0.99066,1e-05,1.80163]
[1779999480091,53.39,73386.02,0.0,0.99065,1e-05,1.80287]
[1779999482105,53.39,73380.35,0.0,0.99061,1e-05,1.80945]
[1779999483112,53.39,73375.67,0.0,0.99058,1e-05,1.81475]
[1779999485366,53.39,73375.28,0.0,0.99057,1e-05,1.81538]
[1779999485467,53.39,73375.28,0.0,0.99057,1e-05,1.81538]
[1779999485568,53.39,73374.32,0.0,0.99057,1e-05,1.81682]
[1779999487574,53.39,73374.38,0.0,0.99057,1e-05,1.81675]
[1779999487719,53.39,73374.38,0.0,0.99057,1e-05,1.81675]
[1779999490884,53.4,73376.22,0.0,0.99057,1e-05,1.81532]
[1779999491171,53.4,73384.35,0.0,0.99063,1e-05,1.80687]
[1779999492389,53.4,73384.35,0.0,0.99063,1e-05,1.80687]
[1779999492470,53.4,73384.35,0.0,0.99063,1e-05,1.80687]
[1779999492490,53.4,73390.07,0.0,0.99066,1e-05,1.80108]
[1779999495316,53.4,73390.23,0.0,0.99066,1e-05,1.80112]
[1779999495468,53.4,73390.23,0.0,0.99066,1e-05,1.80112]
[1779999495570,53.4,73392.63,0.0,0.99067,1e-05,1.79896]
[1779999501241,53.41,73392.2,0.0,0.99066,1e-05,1.80051]
[1779999504689,53.41,73392.31,0.0,0.99066,1e-05,1.80082]
[1779999504721,53.41,73392.31,0.0,0.99066,1e-05,1.80082]
[1779999504822,53.41,73392.42,0.0,0.99066,1e-05,1.80112]
[1779999506275,53.42,73397.29,0.0,0.99069,1e-05,1.79608]
[1779999508313,53.42,73398.58,0.0,0.9907,1e-05,1.7949]
[1779999508469,53.42,73398.58,0.0,0.9907,1e-05,1.7949]
[1779999511311,53.42,73404.4,0.0,0.99074,1e-05,1.7886]
[1779999512902,53.42,73404.4,0.0,0.99074,1e-05,1.7886]
[1779999512979,53.42,73404.4,0.0,0.99074,1e-05,1.7886]
[1779999513004,53.42,73406.34,0.0,0.99075,1e-05,1.78675]
[1779999513325,53.43,73411.0,0.0,0.99078,1e-05,1.78199]
[1779999517709,53.43,73412.03,0.0,0.99078,1e-05,1.78163]
[1779999517720,53.43,73412.03,0.0,0.99078,1e-05,1.78163]
[1779999520613,53.43,73412.08,0.0,0.99077,1e-05,1.78231]
[1779999521381,53.44,73409.29,0.0,0.99075,1e-05,1.78579]
[1779999526416,53.44,73410.44,0.0,0.99075,1e-05,1.78575]
[1779999527288,53.44,73410.44,0.0,0.99075,1e-05,1.78575]
[1779999527469,53.44,73410.44,0.0,0.99075,1e-05,1.78575]
[1779999527480,53.44,73410.72,0.0,0.99075,1e-05,1.78569]
[1779999528430,53.45,73414.37,0.0,0.99078,1e-05,1.78201]
[1779999530722,53.45,73415.31,0.0,0.99078,1e-05,1.78125]
[1779999530970,53.45,73415.31,0.0,0.99078,1e-05,1.78125]
[1779999533465,53.45,73419.51,0.0,0.9908,1e-05,1.77776]
[1779999535479,53.46,73422.01,0.0,0.99082,1e-05,1.7756]
[1779999536487,53.46,73425.09,0.0,0.99083,1e-05,1.77257]
[1779999537494,53.46,73434.86,0.0,0.99089,1e-05,1.76245]
[1779999538501,53.46,73437.21,0.0,0.99091,1e-05,1.76024]
[1779999539508,53.46,73439.28,0.0,0.99092,1e-05,1.75833]
[1779999541845,53.46,73438.72,0.0,0.99091,1e-05,1.75922]
[1779999541968,53.46,73438.72,0.0,0.99091,1e-05,1.75922]
[1779999542057,53.46,73439.24,0.0,0.99092,1e-05,1.75896]
[1779999543536,53.47,73441.16,0.0,0.99092,1e-05,1.7575]
[1779999544544,53.47,73449.18,0.0,0.99097,1e-05,1.74932]
[1779999545551,53.47,73462.91,0.0,0.99106,1e-05,1.73521]
[1779999546558,53.47,73465.09,0.0,0.99107,1e-05,1.73326]
[1779999547823,53.47,73466.91,0.0,0.99108,1e-05,1.73169]
[1779999549579,53.47,73469.46,0.0,0.9911,1e-05,1.72858]
[1779999551593,53.47,73471.61,0.0,0.99111,1e-05,1.72592]
[1779999553636,53.47,73462.38,0.0,0.99106,1e-05,1.73514]
[1779999554646,53.47,73460.69,0.0,0.99105,1e-05,1.73668]
[1779999556665,53.46,73453.47,0.0,0.99101,1e-05,1.7438]
[1779999557673,53.46,73450.62,0.0,0.99099,1e-05,1.74656]
[1779999558680,53.46,73448.69,0.0,0.99098,1e-05,1.74834]
[1779999560948,53.46,73458.64,0.0,0.99105,1e-05,1.73739]
[1779999561701,53.46,73463.62,0.0,0.99108,1e-05,1.73194]
[1779999562898,53.46,73463.62,0.0,0.99108,1e-05,1.73194]
[1779999562998,53.44,73462.89,0.0,0.99109,1e-05,1.73054]
[1779999564070,53.43,73459.96,0.0,0.99108,1e-05,1.73147]
[1779999564366,53.43,73459.96,0.0,0.99108,1e-05,1.73147]
[1779999564467,53.43,73459.96,0.0,0.99108,1e-05,1.73147]
[1779999564726,53.43,73459.96,0.0,0.99108,1e-05,1.73147]
[1779999564822,53.43,73460.03,0.0,0.99108,1e-05,1.73118]
[1779999569757,53.43,73461.75,0.0,0.9911,1e-05,1.72832]
[1779999570764,53.41,73464.08,0.0,0.99113,1e-05,1.72383]
[1779999575800,53.36,73465.63,0.0,0.9912,1e-05,1.71179]
[1779999577679,53.35,73465.64,0.0,0.99121,1e-05,1.71005]
[1779999577720,53.35,73465.64,0.0,0.99121,1e-05,1.71005]
[1779999581842,53.34,73467.26,0.0,0.99123,1e-05,1.70604]
[1779999585871,53.33,73458.39,0.0,0.99119,1e-05,1.71317]
[1779999586730,53.33,73458.39,0.0,0.99119,1e-05,1.71317]
[1779999586879,53.32,73453.77,0.0,0.99117,1e-05,1.71625]
[1779999589071,53.32,73454.34,0.0,0.99117,1e-05,1.71548]
[1779999589223,53.32,73454.34,0.0,0.99117,1e-05,1.71548]
[1779999591922,53.31,73457.76,0.0,0.9912,1e-05,1.71121]
[1779999596957,53.31,73458.57,0.0,0.99121,1e-05,1.70952]
[1779999598921,53.31,73459.24,0.0,0.99121,1e-05,1.70866]
[1779999599232,53.31,73462.34,0.0,0.99123,1e-05,1.70528]
[1779999599978,53.3,73465.48,0.0,0.99126,1e-05,1.70046]
[1779999601783,53.29,73464.66,0.0,0.99127,1e-05,1.69984]
[1779999601968,53.29,73464.66,0.0,0.99127,1e-05,1.69984]
[1779999602722,53.28,73465.17,0.0,0.99128,1e-05,1.69785]
[1779999602999,53.27,73464.33,0.0,0.99128,1e-05,1.6973]
[1779999605013,53.26,73466.06,0.0,0.9913,1e-05,1.69398]
[1779999606020,53.26,73467.71,0.0,0.99132,1e-05,1.69095]
[1779999608034,53.25,73469.34,0.0,0.99134,1e-05,1.68788]
[1779999609815,53.25,73469.64,0.0,0.99134,1e-05,1.68745]
[1779999609973,53.25,73469.64,0.0,0.99134,1e-05,1.68745]
[1779999610909,53.25,73469.73,0.0,0.99134,1e-05,1.68723]
[1779999614770,53.24,73469.86,0.0,0.99134,1e-05,1.68661]
[1779999614968,53.24,73469.86,0.0,0.99134,1e-05,1.68661]
[1779999617097,53.24,73466.85,0.0,0.99133,1e-05,1.68934]
[1779999618104,53.24,73468.58,0.0,0.99134,1e-05,1.68798]
[1779999620446,53.24,73469.34,0.0,0.99134,1e-05,1.68695]
[1779999620467,53.24,73469.34,0.0,0.99134,1e-05,1.68695]
[1779999620723,53.24,73469.34,0.0,0.99134,1e-05,1.68695]
[1779999621125,53.24,73469.22,0.0,0.99134,1e-05,1.68695]
[1779999626160,53.24,73469.79,0.0,0.99135,1e-05,1.68576]
[1779999631105,53.23,73469.08,0.0,0.99135,1e-05,1.68599]
[1779999631218,53.23,73469.08,0.0,0.99135,1e-05,1.68599]
[1779999631873,53.23,73468.16,0.0,0.99135,1e-05,1.68572]
[1779999631969,53.23,73468.16,0.0,0.99135,1e-05,1.68572]
[1779999632202,53.23,73469.08,0.0,0.99135,1e-05,1.68465]
[1779999637238,53.23,73480.45,0.0,0.99143,1e-05,1.67242]
[1779999637435,53.23,73480.45,0.0,0.99143,1e-05,1.67242]
[1779999638245,53.23,73490.61,0.0,0.99149,1e-05,1.66196]
[1779999639252,53.23,73491.18,0.0,0.99149,1e-05,1.66129]
[1779999641268,53.23,73492.27,0.0,0.9915,1e-05,1.66003]
[1779999641510,53.23,73492.27,0.0,0.9915,1e-05,1.66003]
[1779999641726,53.23,73492.27,0.0,0.9915,1e-05,1.66003]
[1779999647792,53.22,73498.91,0.0,0.99155,1e-05,1.65243]
[1779999653363,53.22,73499.74,0.0,0.99155,1e-05,1.65119]
[1779999658398,53.22,73499.99,0.0,0.99156,1e-05,1.65065]
[1779999660983,53.22,73500.73,0.0,0.99156,1e-05,1.64985]
[1779999661221,53.22,73500.73,0.0,0.99156,1e-05,1.64985]
[1779999664452,53.21,73491.19,0.0,0.99151,1e-05,1.65877]
[1779999666148,53.21,73491.19,0.0,0.99151,1e-05,1.65877]
[1779999666218,53.21,73491.19,0.0,0.99151,1e-05,1.65877]
[1779999666250,53.21,73489.28,0.0,0.9915,1e-05,1.65944]
[1779999667097,53.21,73489.28,0.0,0.9915,1e-05,1.65944]
[1779999667220,53.21,73489.28,0.0,0.9915,1e-05,1.65944]
[1779999667181,53.2,73489.1,0.0,0.99151,1e-05,1.65891]
[1779999670715,53.2,73490.81,0.0,0.99152,1e-05,1.65698]
[1779999671019,53.2,73490.81,0.0,0.99152,1e-05,1.65698]
[1779999674532,53.19,73503.87,0.0,0.99161,1e-05,1.64229]
[1779999676102,53.19,73503.87,0.0,0.99161,1e-05,1.64229]
[1779999676123,53.19,73510.17,0.0,0.99164,1e-05,1.63587]
[1779999678399,53.19,73511.82,0.0,0.99165,1e-05,1.63419]
[1779999678468,53.19,73511.82,0.0,0.99165,1e-05,1.63419]
[1779999679795,53.19,73511.89,0.0,0.99166,1e-05,1.63407]
[1779999679969,53.19,73511.89,0.0,0.99166,1e-05,1.63407]
[1779999680071,53.19,73512.0,0.0,0.99166,1e-05,1.63394]
[1779999685609,53.19,73511.58,0.0,0.99165,1e-05,1.63422]
[1779999690117,53.19,73512.64,0.0,0.99166,1e-05,1.6331]
[1779999690219,53.19,73512.64,0.0,0.99166,1e-05,1.6331]
[1779999695773,53.19,73512.46,0.0,0.99167,1e-05,1.63208]
[1779999695968,53.19,73512.46,0.0,0.99167,1e-05,1.63208]
[1779999696013,53.19,73512.82,0.0,0.99167,1e-05,1.63171]
[1779999697693,53.19,73517.68,0.0,0.9917,1e-05,1.62682]
[1779999698693,53.19,73517.68,0.0,0.9917,1e-05,1.62682]
[1779999698723,53.19,73517.68,0.0,0.9917,1e-05,1.62682]
[1779999699707,53.19,73522.83,0.0,0.99173,1e-05,1.62168]
[1779999701721,53.19,73526.39,0.0,0.99175,1e-05,1.61816]
[1779999702728,53.19,73517.0,0.0,0.99169,1e-05,1.62752]
[1779999703735,53.19,73514.58,0.0,0.99168,1e-05,1.62992]
[1779999706756,53.19,73505.25,0.0,0.99162,1e-05,1.63923]
[1779999708770,53.19,73501.39,0.0,0.9916,1e-05,1.64305]
[1779999710784,53.19,73497.76,0.0,0.99158,1e-05,1.64663]
[1779999713966,53.19,73495.97,0.0,0.99157,1e-05,1.64835]
[1779999714218,53.19,73495.97,0.0,0.99157,1e-05,1.64835]
[1779999716826,53.19,73500.6,0.0,0.9916,1e-05,1.6435]
[1779999718840,53.19,73504.52,0.0,0.99162,1e-05,1.63948]
[1779999719692,53.19,73504.52,0.0,0.99162,1e-05,1.63948]
[1779999719718,53.19,73504.52,0.0,0.99162,1e-05,1.63948]
[1779999721044,53.19,73503.72,0.0,0.99162,1e-05,1.64025]
[1779999721221,53.19,73503.72,0.0,0.99162,1e-05,1.64025]
[1779999721322,53.19,73503.75,0.0,0.99162,1e-05,1.64019]
[1779999726896,53.19,73503.64,0.0,0.99162,1e-05,1.64009]
[1779999727903,53.19,73508.0,0.0,0.99164,1e-05,1.63568]
[1779999728911,53.18,73512.75,0.0,0.99167,1e-05,1.63089]
[1779999730744,53.18,73509.99,0.0,0.99166,1e-05,1.63364]
[1779999730968,53.18,73509.99,0.0,0.99166,1e-05,1.63364]
[1779999732212,53.18,73509.4,0.0,0.99165,1e-05,1.63421]
[1779999732220,53.18,73509.4,0.0,0.99165,1e-05,1.63421]
[1779999732303,53.18,73509.42,0.0,0.99165,1e-05,1.63416]
[1779999737974,53.19,73508.9,0.0,0.99165,1e-05,1.63508]
[1779999741234,53.19,73509.1,0.0,0.99165,1e-05,1.63483]
[1779999741470,53.19,73509.51,0.0,0.99165,1e-05,1.63439]
[1779999744715,53.19,73508.11,0.0,0.99164,1e-05,1.63571]
[1779999744969,53.19,73508.11,0.0,0.99164,1e-05,1.63571]
[1779999745023,53.19,73506.07,0.0,0.99163,1e-05,1.63773]
[1779999746924,53.19,73507.96,0.0,0.99164,1e-05,1.6358]
[1779999747038,53.19,73513.71,0.0,0.99168,1e-05,1.63002]
[1779999748045,53.19,73523.99,0.0,0.99174,1e-05,1.61976]
[1779999749052,53.19,73525.03,0.0,0.99175,1e-05,1.61872]
[1779999749705,53.19,73525.03,0.0,0.99175,1e-05,1.61872]
[1779999752020,53.19,73523.47,0.0,0.99174,1e-05,1.61921]
[1779999752219,53.19,73523.47,0.0,0.99174,1e-05,1.61921]
[1779999752224,53.19,73523.06,0.0,0.99174,1e-05,1.61962]
[1779999758115,53.19,73523.51,0.0,0.99174,1e-05,1.61919]
[1779999759871,53.19,73523.9,0.0,0.99174,1e-05,1.6188]
[1779999759973,53.19,73523.9,0.0,0.99174,1e-05,1.6188]
[1779999763344,53.19,73526.52,0.0,0.99176,1e-05,1.61621]
[1779999767180,53.19,73536.22,0.0,0.99182,1e-05,1.60665]
[1779999768632,53.19,73536.07,0.0,0.99181,1e-05,1.60682]
[1779999768720,53.19,73536.07,0.0,0.99181,1e-05,1.60682]
[1779999771208,53.19,73532.28,0.0,0.99179,1e-05,1.61063]
[1779999771842,53.19,73532.28,0.0,0.99179,1e-05,1.61063]
[1779999771970,53.19,73532.28,0.0,0.99179,1e-05,1.61063]
[1779999773447,53.19,73532.68,0.0,0.99179,1e-05,1.61025]
[1779999773470,53.19,73532.67,0.0,0.99179,1e-05,1.61027]
[1779999774229,53.19,73532.35,0.0,0.99179,1e-05,1.6106]
[1779999779264,53.19,73531.85,0.0,0.99179,1e-05,1.61113]
[1779999783023,53.19,73532.52,0.0,0.99179,1e-05,1.61049]
[1779999783220,53.19,73532.52,0.0,0.99179,1e-05,1.61049]
[1779999787329,53.19,73521.92,0.0,0.99173,1e-05,1.62104]
[1779999788336,53.19,73518.27,0.0,0.99171,1e-05,1.62466]
[1779999789651,53.19,73519.26,0.0,0.99171,1e-05,1.62365]
[1779999790764,53.19,73518.56,0.0,0.99171,1e-05,1.62433]
[1779999791979,53.19,73518.51,0.0,0.99171,1e-05,1.62436]
[1779999792223,53.19,73518.51,0.0,0.99171,1e-05,1.62436]
[1779999792366,53.19,73518.54,0.0,0.99171,1e-05,1.62431]
[1779999797401,53.19,73520.64,0.0,0.99172,1e-05,1.62214]
[1779999798458,53.19,73520.64,0.0,0.99172,1e-05,1.62214]
[1779999798470,53.19,73520.64,0.0,0.99172,1e-05,1.62214]
[1779999806871,53.18,73519.7,0.0,0.99172,1e-05,1.62271]
[1779999806970,53.18,73519.7,0.0,0.99172,1e-05,1.62271]
[1779999808276,53.18,73520.99,0.0,0.99173,1e-05,1.62141]
[1779999808477,53.18,73520.99,0.0,0.99173,1e-05,1.62141]
[1779999808479,53.18,73520.74,0.0,0.99173,1e-05,1.62165]
[1779999812376,53.18,73520.8,0.0,0.99173,1e-05,1.62157]
[1779999812470,53.18,73520.8,0.0,0.99173,1e-05,1.62157]
[1779999817541,53.18,73519.05,0.0,0.99172,1e-05,1.62215]
[1779999820562,53.19,73510.77,0.0,0.99167,1e-05,1.63145]
[1779999821569,53.19,73507.41,0.0,0.99165,1e-05,1.63466]
[1779999822641,53.19,73507.41,0.0,0.99165,1e-05,1.63466]
[1779999822721,53.19,73507.41,0.0,0.99165,1e-05,1.63466]
[1779999822740,53.19,73506.84,0.0,0.99165,1e-05,1.63489]
[1779999823949,53.19,73506.84,0.0,0.99165,1e-05,1.63489]
[1779999823973,53.19,73506.84,0.0,0.99165,1e-05,1.63489]
[1779999823993,53.19,73506.73,0.0,0.99165,1e-05,1.63496]
[1779999829624,53.19,73507.28,0.0,0.99165,1e-05,1.63424]
[1779999834660,53.18,73506.24,0.0,0.99165,1e-05,1.63452]
[1779999838727,53.18,73506.01,0.0,0.99165,1e-05,1.63438]
[1779999838968,53.18,73506.01,0.0,0.99165,1e-05,1.63438]
[1779999844730,53.18,73505.69,0.0,0.99165,1e-05,1.63424]
[1779999849766,53.18,73502.99,0.0,0.99164,1e-05,1.63681]
[1779999851382,53.18,73502.99,0.0,0.99164,1e-05,1.63681]
[1779999851469,53.18,73502.99,0.0,0.99164,1e-05,1.63681]
[1779999853378,53.17,73503.32,0.0,0.99164,1e-05,1.63641]
[1779999853469,53.17,73503.32,0.0,0.99164,1e-05,1.63641]
[1779999853479,53.17,73503.39,0.0,0.99164,1e-05,1.63631]
[1779999856356,53.17,73504.05,0.0,0.99164,1e-05,1.63559]
[1779999856482,53.17,73504.05,0.0,0.99164,1e-05,1.63559]
[1779999863477,53.17,73507.63,0.0,0.99167,1e-05,1.63149]
[1779999863562,53.17,73507.83,0.0,0.99167,1e-05,1.63125]
[1779999864619,53.17,73508.11,0.0,0.99167,1e-05,1.63095]
[1779999864719,53.17,73508.11,0.0,0.99167,1e-05,1.63095]
[1779999864871,53.17,73508.05,0.0,0.99167,1e-05,1.63099]
[1779999866285,53.17,73508.05,0.0,0.99167,1e-05,1.63099]
[1779999866320,53.17,73504.15,0.0,0.99165,1e-05,1.63488]
[1779999871076,53.17,73504.36,0.0,0.99165,1e-05,1.63457]
[1779999871219,53.17,73504.36,0.0,0.99165,1e-05,1.63457]
[1779999871258,53.17,73504.07,0.0,0.99165,1e-05,1.63376]
[1779999877962,53.17,73502.66,0.0,0.99164,1e-05,1.635]
[1779999882997,53.17,73502.65,0.0,0.99165,1e-05,1.63488]
[1779999889045,53.17,73502.62,0.0,0.99164,1e-05,1.63529]
[1779999894080,53.17,73499.92,0.0,0.99163,1e-05,1.63786]
[1779999899115,53.17,73499.54,0.0,0.99163,1e-05,1.63807]
[1779999905157,53.17,73499.69,0.0,0.99163,1e-05,1.63773]
[1779999910192,53.17,73499.53,0.0,0.99163,1e-05,1.63773]
[1779999915227,53.17,73499.94,0.0,0.99163,1e-05,1.63717]
[1779999920262,53.16,73499.73,0.0,0.99163,1e-05,1.63723]
[1779999925297,53.16,73499.44,0.0,0.99163,1e-05,1.63738]
[1779999930332,53.16,73506.58,0.0,0.99167,1e-05,1.63008]
[1779999932346,53.16,73510.89,0.0,0.9917,1e-05,1.62468]
[1779999934360,53.16,73516.1,0.0,0.99174,1e-05,1.61949]
[1779999938388,53.16,73521.58,0.0,0.99177,1e-05,1.61423]
[1779999939395,53.16,73525.66,0.0,0.99179,1e-05,1.6102]
[1779999942416,53.16,73529.0,0.0,0.99181,1e-05,1.60696]
[1779999947451,53.17,73528.4,0.0,0.99181,1e-05,1.60768]
[1779999952507,53.17,73528.44,0.0,0.99181,1e-05,1.60774]
[1779999955528,53.17,73521.67,0.0,0.99176,1e-05,1.61492]
[1779999961570,53.17,73520.38,0.0,0.99175,1e-05,1.61634]
[1779999966606,53.17,73519.11,0.0,0.99175,1e-05,1.61762]
[1779999967613,53.17,73512.95,0.0,0.99171,1e-05,1.62375]
[1779999968620,53.17,73502.57,0.0,0.99165,1e-05,1.6341]
[1779999970635,53.17,73501.56,0.0,0.99164,1e-05,1.63507]
[1779999975669,53.17,73504.15,0.0,0.99166,1e-05,1.63232]
[1779999981711,53.17,73505.04,0.0,0.99166,1e-05,1.63182]
[1779999986746,53.17,73502.94,0.0,0.99165,1e-05,1.6338]
[1779999991781,53.17,73501.81,0.0,0.99165,1e-05,1.63372]
[1779999996818,53.17,73502.78,0.0,0.99166,1e-05,1.63258]
[1780000001853,53.17,73499.78,0.0,0.99164,1e-05,1.63547]
[1780000006888,53.17,73500.36,0.0,0.99164,1e-05,1.63529]
[1780000011923,53.17,73499.26,0.0,0.99164,1e-05,1.63626]
[1780000016958,53.17,73497.64,0.0,0.99163,1e-05,1.63774]
[1780000023005,53.17,73497.26,0.0,0.99163,1e-05,1.63794]
[1780000028043,53.17,73496.87,0.0,0.99162,1e-05,1.63819]
[1780000033079,53.17,73508.2,0.0,0.99169,1e-05,1.62671]
[1780000034085,53.17,73520.08,0.0,0.99176,1e-05,1.61488]
[1780000035092,53.17,73523.28,0.0,0.99178,1e-05,1.61172]
[1780000036541,53.17,73523.28,0.0,0.99178,1e-05,1.61172]
[1780000042141,53.17,73530.75,0.0,0.99182,1e-05,1.60451]
[1780000047150,53.17,73529.97,0.0,0.99182,1e-05,1.60541]
[1780000048963,53.17,73528.29,0.0,0.99181,1e-05,1.60713]
[1780000048971,53.17,73528.29,0.0,0.99181,1e-05,1.60713]
[1780000049190,53.17,73526.66,0.0,0.9918,1e-05,1.60877]
[1780000050469,53.17,73526.66,0.0,0.9918,1e-05,1.60877]
[1780000056239,53.17,73523.92,0.0,0.99179,1e-05,1.61057]
[1780000057789,53.17,73526.69,0.0,0.9918,1e-05,1.60784]
[1780000057968,53.17,73526.69,0.0,0.9918,1e-05,1.60784]
[1780000058253,53.17,73528.19,0.0,0.99181,1e-05,1.60638]
[1780000059797,53.17,73527.84,0.0,0.99181,1e-05,1.60675]
[1780000059968,53.17,73527.84,0.0,0.99181,1e-05,1.60675]
[1780000062283,53.17,73523.49,0.0,0.99178,1e-05,1.61112]
[1780000062916,53.17,73523.49,0.0,0.99178,1e-05,1.61112]
[1780000064813,53.17,73521.94,0.0,0.99177,1e-05,1.61268]
[1780000064971,53.17,73521.94,0.0,0.99177,1e-05,1.61268]
[1780000065045,53.17,73521.94,0.0,0.99177,1e-05,1.61268]
[1780000065220,53.17,73521.94,0.0,0.99177,1e-05,1.61268]
[1780000065304,53.17,73521.26,0.0,0.99177,1e-05,1.61336]
[1780000070339,53.17,73522.85,0.0,0.99178,1e-05,1.61183]
[1780000074673,53.17,73523.7,0.0,0.99178,1e-05,1.61103]
[1780000074723,53.17,73523.7,0.0,0.99178,1e-05,1.61103]
[1780000075437,53.17,73525.56,0.0,0.99179,1e-05,1.6092]
[1780000075470,53.17,73525.56,0.0,0.99179,1e-05,1.6092]
[1780000075538,53.17,73527.75,0.0,0.99181,1e-05,1.60705]
[1780000080496,53.17,73528.0,0.0,0.99181,1e-05,1.60687]
[1780000080719,53.17,73528.0,0.0,0.99181,1e-05,1.60687]
[1780000080569,53.17,73527.42,0.0,0.99181,1e-05,1.60747]
[1780000081065,53.17,73527.42,0.0,0.99181,1e-05,1.60747]
[1780000081218,53.17,73527.42,0.0,0.99181,1e-05,1.60747]
[1780000081416,53.17,73528.52,0.0,0.99181,1e-05,1.6064]
[1780000083693,53.17,73527.75,0.0,0.99181,1e-05,1.60718]
[1780000087044,53.17,73529.84,0.0,0.99182,1e-05,1.60518]
[1780000087218,53.17,73529.84,0.0,0.99182,1e-05,1.60518]
[1780000087637,53.17,73529.84,0.0,0.99182,1e-05,1.60518]
[1780000087720,53.17,73529.84,0.0,0.99182,1e-05,1.60518]
[1780000087738,53.17,73527.26,0.0,0.9918,1e-05,1.60775]
[1780000093185,53.17,73526.98,0.0,0.9918,1e-05,1.60809]
[1780000093217,53.17,73526.98,0.0,0.9918,1e-05,1.60809]
[1780000099543,53.18,73526.85,0.0,0.9918,1e-05,1.60885]
[1780000104578,53.18,73527.98,0.0,0.9918,1e-05,1.60778]
[1780000106566,53.18,73528.73,0.0,0.99181,1e-05,1.60705]
[1780000106725,53.18,73528.73,0.0,0.99181,1e-05,1.60705]
[1780000106714,53.18,73528.73,0.0,0.99181,1e-05,1.60706]
[1780000107513,53.18,73528.73,0.0,0.99181,1e-05,1.60706]
[1780000107722,53.18,73528.73,0.0,0.99181,1e-05,1.60706]
[1780000107598,53.18,73528.75,0.0,0.99181,1e-05,1.60705]
[1780000111789,53.18,73529.42,0.0,0.99181,1e-05,1.60643]
[1780000118536,53.18,73531.12,0.0,0.99183,1e-05,1.60378]
[1780000118722,53.18,73531.12,0.0,0.99183,1e-05,1.60378]
[1780000118677,53.18,73531.4,0.0,0.99183,1e-05,1.60354]
[1780000119684,53.18,73531.53,0.0,0.99183,1e-05,1.60343]
[1780000120106,53.18,73531.53,0.0,0.99183,1e-05,1.60343]
[1780000120220,53.18,73531.53,0.0,0.99183,1e-05,1.60343]
[1780000123712,53.18,73534.73,0.0,0.99185,1e-05,1.60035]
[1780000124301,53.18,73534.73,0.0,0.99185,1e-05,1.60035]
[1780000124472,53.18,73534.73,0.0,0.99185,1e-05,1.60035]
[1780000127922,53.18,73537.15,0.0,0.99186,1e-05,1.59806]
[1780000127971,53.18,73537.15,0.0,0.99186,1e-05,1.59806]
[1780000128747,53.18,73542.4,0.0,0.99189,1e-05,1.59293]
[1780000129754,53.18,73545.39,0.0,0.99191,1e-05,1.59004]
[1780000131278,53.18,73547.26,0.0,0.99192,1e-05,1.58824]
[1780000131470,53.18,73547.26,0.0,0.99192,1e-05,1.58824]
[1780000132777,53.18,73551.3,0.0,0.99194,1e-05,1.58438]
[1780000133784,53.18,73555.91,0.0,0.99197,1e-05,1.57992]
[1780000135798,53.18,73559.08,0.0,0.99199,1e-05,1.57695]
[1780000137593,53.18,73559.3,0.0,0.99199,1e-05,1.5768]
[1780000137718,53.18,73559.3,0.0,0.99199,1e-05,1.5768]
[1780000137817,53.18,73558.13,0.0,0.99198,1e-05,1.578]
[1780000138763,53.18,73558.13,0.0,0.99198,1e-05,1.578]
[1780000138972,53.18,73557.85,0.0,0.99198,1e-05,1.57834]
[1780000139391,53.18,73557.85,0.0,0.99198,1e-05,1.57834]
[1780000144867,53.18,73558.94,0.0,0.99198,1e-05,1.57766]
[1780000150908,53.19,73559.26,0.0,0.99198,1e-05,1.57774]
[1780000153930,53.19,73563.81,0.0,0.99201,1e-05,1.57351]
[1780000156228,53.19,73565.58,0.0,0.99202,1e-05,1.57186]
[1780000156468,53.19,73565.58,0.0,0.99202,1e-05,1.57186]
[1780000156478,53.19,73565.34,0.0,0.99201,1e-05,1.57224]
[1780000157607,53.19,73565.34,0.0,0.99201,1e-05,1.57224]
[1780000157722,53.19,73565.34,0.0,0.99201,1e-05,1.57224]
[1780000163875,53.19,73567.86,0.0,0.99202,1e-05,1.57026]
[1780000163968,53.19,73567.71,0.0,0.99202,1e-05,1.57049]
[1780000164558,53.19,73567.71,0.0,0.99202,1e-05,1.57049]
[1780000164719,53.19,73567.71,0.0,0.99202,1e-05,1.57049]
[1780000164821,53.19,73567.71,0.0,0.99202,1e-05,1.57056]
[1780000168952,53.19,73567.94,0.0,0.99202,1e-05,1.57064]
[1780000168974,53.19,73567.94,0.0,0.99202,1e-05,1.57064]
[1780000169541,53.19,73567.94,0.0,0.99202,1e-05,1.57064]
[1780000169725,53.19,73567.94,0.0,0.99202,1e-05,1.57064]
[1780000169827,53.19,73564.5,0.0,0.992,1e-05,1.57406]
[1780000175079,53.2,73566.58,0.0,0.99202,1e-05,1.57143]
[1780000180318,53.2,73566.6,0.0,0.99202,1e-05,1.57149]
[1780000180467,53.2,73566.6,0.0,0.99202,1e-05,1.57149]
[1780000185853,53.2,73566.57,0.0,0.99201,1e-05,1.5721]
[1780000185149,53.2,73563.14,0.0,0.99199,1e-05,1.5755]
[1780000185972,53.2,73563.14,0.0,0.99199,1e-05,1.5755]
[1780000186155,53.2,73559.57,0.0,0.99197,1e-05,1.57904]
[1780000187597,53.2,73559.57,0.0,0.99197,1e-05,1.57904]
[1780000187721,53.2,73559.57,0.0,0.99197,1e-05,1.57904]
[1780000188170,53.2,73554.03,0.0,0.99194,1e-05,1.58456]
[1780000193205,53.2,73554.0,0.0,0.99194,1e-05,1.58484]
[1780000195219,53.2,73550.99,0.0,0.99192,1e-05,1.58788]
[1780000196058,53.2,73550.99,0.0,0.99192,1e-05,1.58788]
[1780000196232,53.2,73550.99,0.0,0.99192,1e-05,1.58788]
[1780000196278,53.2,73551.29,0.0,0.99192,1e-05,1.58763]
[1780000197410,53.2,73551.29,0.0,0.99192,1e-05,1.58763]
[1780000197472,53.2,73551.29,0.0,0.99192,1e-05,1.58763]
[1780000203276,53.21,73552.47,0.0,0.99193,1e-05,1.5868]
[1780000207304,53.21,73549.78,0.0,0.99191,1e-05,1.58962]
[1780000208122,53.21,73549.78,0.0,0.99191,1e-05,1.58962]
[1780000208221,53.21,73549.78,0.0,0.99191,1e-05,1.58962]
[1780000210324,53.21,73554.07,0.0,0.99193,1e-05,1.58554]
[1780000211729,53.21,73554.07,0.0,0.99193,1e-05,1.58554]
[1780000211830,53.21,73557.21,0.0,0.99195,1e-05,1.58252]
[1780000211969,53.21,73557.21,0.0,0.99195,1e-05,1.58252]
[1780000212338,53.21,73559.55,0.0,0.99196,1e-05,1.58029]
[1780000213564,53.21,73559.55,0.0,0.99196,1e-05,1.58029]
[1780000213720,53.21,73559.55,0.0,0.99196,1e-05,1.58029]
[1780000218522,53.21,73560.71,0.0,0.99197,1e-05,1.57946]
[1780000218718,53.21,73560.71,0.0,0.99197,1e-05,1.57946]
[1780000218752,53.21,73562.57,0.0,0.99198,1e-05,1.57771]
[1780000219387,53.21,73568.11,0.0,0.99201,1e-05,1.57239]
[1780000222408,53.21,73571.28,0.0,0.99203,1e-05,1.56955]
[1780000223415,53.21,73573.97,0.0,0.99204,1e-05,1.56702]
[1780000224422,53.21,73576.33,0.0,0.99206,1e-05,1.56483]
[1780000225429,53.21,73571.39,0.0,0.99203,1e-05,1.56969]
[1780000226436,53.21,73569.22,0.0,0.99201,1e-05,1.57187]
[1780000227443,53.22,73565.82,0.0,0.99199,1e-05,1.57525]
[1780000229906,53.22,73566.01,0.0,0.992,1e-05,1.57513]
[1780000229968,53.22,73565.17,0.0,0.99199,1e-05,1.57602]
[1780000233485,53.22,73563.42,0.0,0.99198,1e-05,1.57695]
[1780000238520,53.22,73564.06,0.0,0.99199,1e-05,1.57666]
[1780000239568,53.22,73564.06,0.0,0.99199,1e-05,1.57666]
[1780000239720,53.22,73564.06,0.0,0.99199,1e-05,1.57666]
[1780000239822,53.22,73564.54,0.0,0.99199,1e-05,1.57627]
[1780000244659,53.22,73564.16,0.0,0.99198,1e-05,1.57691]
[1780000244722,53.22,73564.16,0.0,0.99198,1e-05,1.57691]
[1780000244895,53.22,73564.16,0.0,0.99198,1e-05,1.57691]
[1780000244761,53.22,73562.98,0.0,0.99198,1e-05,1.57813]
[1780000244973,53.22,73562.98,0.0,0.99198,1e-05,1.57813]
[1780000245572,53.22,73560.29,0.0,0.99196,1e-05,1.58082]
[1780000246579,53.22,73556.77,0.0,0.99194,1e-05,1.58431]
[1780000247706,53.22,73556.77,0.0,0.99194,1e-05,1.58431]
[1780000247721,53.22,73556.77,0.0,0.99194,1e-05,1.58431]
[1780000249416,53.22,73555.04,0.0,0.99193,1e-05,1.58611]
[1780000249467,53.22,73555.04,0.0,0.99193,1e-05,1.58611]
[1780000249600,53.22,73556.03,0.0,0.99194,1e-05,1.5852]
[1780000252621,53.23,73557.84,0.0,0.99194,1e-05,1.5836]
[1780000253628,53.23,73560.41,0.0,0.99196,1e-05,1.58115]
[1780000254635,53.23,73554.86,0.0,0.99193,1e-05,1.58663]
[1780000255642,53.23,73552.59,0.0,0.99191,1e-05,1.5889]
[1780000258007,53.23,73552.55,0.0,0.99191,1e-05,1.58904]
[1780000258221,53.23,73552.55,0.0,0.99191,1e-05,1.58904]
[1780000259710,53.23,73551.6,0.0,0.99191,1e-05,1.59002]
[1780000262691,53.23,73539.69,0.0,0.99184,1e-05,1.6019]
[1780000263698,53.23,73531.56,0.0,0.99179,1e-05,1.60995]
[1780000264705,53.23,73529.87,0.0,0.99178,1e-05,1.61164]
[1780000266720,53.23,73522.78,0.0,0.99174,1e-05,1.61869]
[1780000267726,53.23,73518.17,0.0,0.99171,1e-05,1.62327]
[1780000272761,53.23,73518.51,0.0,0.99171,1e-05,1.62286]
[1780000273233,53.23,73518.51,0.0,0.99171,1e-05,1.62286]
[1780000273471,53.23,73518.51,0.0,0.99171,1e-05,1.62286]
[1780000279099,53.23,73518.57,0.0,0.99171,1e-05,1.62274]
[1780000280664,53.23,73518.57,0.0,0.99171,1e-05,1.62272]
[1780000286012,53.23,73518.47,0.0,0.99171,1e-05,1.62274]
[1780000286224,53.23,73518.47,0.0,0.99171,1e-05,1.62274]
[1780000288884,53.23,73521.83,0.0,0.99173,1e-05,1.61936]
[1780000289891,53.23,73524.66,0.0,0.99175,1e-05,1.61655]
[1780000291625,53.23,73524.91,0.0,0.99175,1e-05,1.6163]
[1780000291722,53.23,73524.91,0.0,0.99175,1e-05,1.6163]
[1780000294926,53.23,73527.72,0.0,0.99177,1e-05,1.61245]
[1780000296940,53.23,73530.48,0.0,0.99179,1e-05,1.60973]
[1780000298955,53.23,73528.93,0.0,0.99178,1e-05,1.61128]
[1780000299074,53.23,73528.93,0.0,0.99178,1e-05,1.61128]
[1780000299222,53.23,73528.93,0.0,0.99178,1e-05,1.61128]
[1780000304997,53.23,73528.66,0.0,0.99178,1e-05,1.61158]
[1780000305837,53.23,73528.66,0.0,0.99178,1e-05,1.61158]
[1780000311057,53.23,73528.06,0.0,0.99177,1e-05,1.61219]
[1780000316102,53.23,73528.98,0.0,0.99178,1e-05,1.61128]
[1780000317109,53.23,73532.19,0.0,0.9918,1e-05,1.60811]
[1780000318116,53.23,73542.14,0.0,0.99186,1e-05,1.5983]
[1780000319123,53.23,73545.14,0.0,0.99187,1e-05,1.59536]
[1780000320130,53.23,73546.47,0.0,0.99188,1e-05,1.59409]
[1780000321137,53.23,73549.37,0.0,0.9919,1e-05,1.59127]
[1780000322144,53.23,73553.82,0.0,0.99192,1e-05,1.58695]
[1780000323199,53.23,73555.54,0.0,0.99193,1e-05,1.58531]
[1780000324160,53.23,73558.93,0.0,0.99195,1e-05,1.58205]
[1780000326188,53.23,73561.16,0.0,0.99196,1e-05,1.57999]
[1780000327194,53.23,73564.14,0.0,0.99198,1e-05,1.57714]
[1780000329391,53.23,73563.36,0.0,0.99198,1e-05,1.57796]
[1780000329979,53.23,73565.04,0.0,0.99199,1e-05,1.57646]
[1780000331778,53.23,73566.58,0.0,0.99199,1e-05,1.5751]
[1780000332474,53.23,73566.58,0.0,0.99199,1e-05,1.5751]
[1780000332574,53.23,73566.94,0.0,0.992,1e-05,1.57482]
[1780000336813,53.23,73564.97,0.0,0.99198,1e-05,1.57693]
[1780000336968,53.23,73564.97,0.0,0.99198,1e-05,1.57693]
[1780000342331,53.24,73568.49,0.0,0.992,1e-05,1.57396]
[1780000343293,53.24,73568.49,0.0,0.992,1e-05,1.57396]
[1780000343468,53.24,73568.49,0.0,0.992,1e-05,1.57396]
[1780000344103,53.24,73568.84,0.0,0.992,1e-05,1.5737]
[1780000344219,53.24,73568.84,0.0,0.992,1e-05,1.5737]
[1780000344524,53.24,73569.31,0.0,0.992,1e-05,1.57331]
[1780000347693,53.24,73570.38,0.0,0.99201,1e-05,1.57242]
[1780000347718,53.24,73570.38,0.0,0.99201,1e-05,1.57242]
[1780000352704,53.24,73572.1,0.0,0.99202,1e-05,1.57007]
[1780000352718,53.24,73572.1,0.0,0.99202,1e-05,1.57007]
[1780000353441,53.24,73572.6,0.0,0.99203,1e-05,1.56966]
[1780000353474,53.24,73572.6,0.0,0.99203,1e-05,1.56966]
[1780000353478,53.24,73573.25,0.0,0.99203,1e-05,1.56911]
[1780000359451,53.24,73574.12,0.0,0.99203,1e-05,1.56873]
[1780000360531,53.24,73574.12,0.0,0.99203,1e-05,1.56873]
[1780000360722,53.24,73574.12,0.0,0.99203,1e-05,1.56873]
[1780000362472,53.24,73566.7,0.0,0.99199,1e-05,1.57615]
[1780000364205,53.24,73564.96,0.0,0.99198,1e-05,1.57791]
[1780000364219,53.24,73564.96,0.0,0.99198,1e-05,1.57791]
[1780000365388,53.25,73565.08,0.0,0.99198,1e-05,1.57785]
[1780000365469,53.25,73565.08,0.0,0.99198,1e-05,1.57785]
[1780000365489,53.25,73565.08,0.0,0.99198,1e-05,1.57792]
[1780000369521,53.25,73558.12,0.0,0.99194,1e-05,1.58494]
[1780000371043,53.25,73558.12,0.0,0.99194,1e-05,1.58494]
[1780000371217,53.25,73556.5,0.0,0.99193,1e-05,1.58657]
[1780000376571,53.25,73557.74,0.0,0.99193,1e-05,1.58564]
[1780000380275,53.25,73558.95,0.0,0.99194,1e-05,1.58461]
[1780000380469,53.25,73558.95,0.0,0.99194,1e-05,1.58461]
[1780000380598,53.25,73559.15,0.0,0.99194,1e-05,1.58447]
[1780000382951,53.25,73560.39,0.0,0.99194,1e-05,1.58331]
[1780000382967,53.25,73560.39,0.0,0.99194,1e-05,1.58331]
[1780000388655,53.25,73560.87,0.0,0.99195,1e-05,1.58325]
[1780000392446,53.25,73560.37,0.0,0.99194,1e-05,1.58392]
[1780000392470,53.25,73560.37,0.0,0.99194,1e-05,1.58392]
[1780000393960,53.25,73560.59,0.0,0.99194,1e-05,1.58376]
[1780000393977,53.25,73560.59,0.0,0.99194,1e-05,1.58376]
[1780000394055,53.25,73559.8,0.0,0.99194,1e-05,1.58459]
[1780000397862,53.26,73557.67,0.0,0.99192,1e-05,1.58684]
[1780000397969,53.26,73557.67,0.0,0.99192,1e-05,1.58684]
[1780000403761,53.26,73556.23,0.0,0.99191,1e-05,1.58861]
[1780000407218,53.26,73556.25,0.0,0.99191,1e-05,1.58874]
[1780000407467,53.26,73556.25,0.0,0.99191,1e-05,1.58874]
[1780000409386,53.26,73557.17,0.0,0.99192,1e-05,1.58794]
[1780000409469,53.26,73557.17,0.0,0.99192,1e-05,1.58794]
[1780000409804,53.26,73557.32,0.0,0.99192,1e-05,1.58784]
[1780000414839,53.26,73557.4,0.0,0.99192,1e-05,1.58696]
[1780000419874,53.26,73558.27,0.0,0.99193,1e-05,1.58639]
[1780000421534,53.26,73558.56,0.0,0.99193,1e-05,1.58616]
[1780000421719,53.26,73558.56,0.0,0.99193,1e-05,1.58616]
[1780000426923,53.27,73558.61,0.0,0.99193,1e-05,1.58645]
[1780000429195,53.27,73558.74,0.0,0.99193,1e-05,1.58643]
[1780000429218,53.27,73558.74,0.0,0.99193,1e-05,1.58643]
[1780000430858,53.27,73558.74,0.0,0.99193,1e-05,1.58649]
[1780000430971,53.27,73558.74,0.0,0.99193,1e-05,1.58649]
[1780000431069,53.27,73558.74,0.0,0.99192,1e-05,1.58654]
[1780000436992,53.27,73558.9,0.0,0.99192,1e-05,1.58673]
[1780000442030,53.27,73559.33,0.0,0.99192,1e-05,1.58661]
[1780000446062,53.27,73559.48,0.0,0.99192,1e-05,1.58664]
[1780000446220,53.27,73559.71,0.0,0.99193,1e-05,1.58647]
[1780000448072,53.27,73566.7,0.0,0.99196,1e-05,1.57979]
[1780000448650,53.27,73566.7,0.0,0.99196,1e-05,1.57979]
[1780000448722,53.27,73566.7,0.0,0.99196,1e-05,1.57979]
[1780000449079,53.27,73566.71,0.0,0.99196,1e-05,1.57985]
[1780000454118,53.28,73564.52,0.0,0.99195,1e-05,1.58235]
[1780000454431,53.28,73564.52,0.0,0.99195,1e-05,1.58235]
[1780000454468,53.28,73564.52,0.0,0.99195,1e-05,1.58235]
[1780000455125,53.28,73559.02,0.0,0.99192,1e-05,1.58779]
[1780000456752,53.28,73555.89,0.0,0.9919,1e-05,1.59092]
[1780000456967,53.28,73555.89,0.0,0.9919,1e-05,1.59092]
[1780000457139,53.28,73553.05,0.0,0.99188,1e-05,1.59375]
[1780000458146,53.28,73549.25,0.0,0.99186,1e-05,1.59753]
[1780000459155,53.28,73542.24,0.0,0.99182,1e-05,1.60448]
[1780000460160,53.28,73536.51,0.0,0.99179,1e-05,1.61017]
[1780000461167,53.28,73532.63,0.0,0.99176,1e-05,1.61404]
[1780000463182,53.28,73530.28,0.0,0.99175,1e-05,1.61639]
[1780000465197,53.28,73530.56,0.0,0.99175,1e-05,1.61612]
[1780000465220,53.28,73530.56,0.0,0.99175,1e-05,1.61612]
[1780000470231,53.28,73531.64,0.0,0.99176,1e-05,1.61506]
[1780000475807,53.28,73530.71,0.0,0.99176,1e-05,1.61491]
[1780000475973,53.28,73530.71,0.0,0.99176,1e-05,1.61491]
[1780000476075,53.28,73530.7,0.0,0.99176,1e-05,1.61493]
[1780000478916,53.28,73530.96,0.0,0.99176,1e-05,1.61467]
[1780000478969,53.28,73530.96,0.0,0.99176,1e-05,1.61467]
[1780000483325,53.28,73526.66,0.0,0.99173,1e-05,1.61893]
[1780000485418,53.28,73523.8,0.0,0.99172,1e-05,1.62177]
[1780000485468,53.28,73523.8,0.0,0.99172,1e-05,1.62177]
[1780000487399,53.28,73522.76,0.0,0.99171,1e-05,1.62277]
[1780000487468,53.28,73522.76,0.0,0.99171,1e-05,1.62277]
[1780000487553,53.28,73522.89,0.0,0.99171,1e-05,1.62262]
[1780000493395,53.28,73522.17,0.0,0.99171,1e-05,1.62322]
[1780000494497,53.28,73522.17,0.0,0.99171,1e-05,1.62322]
[1780000494721,53.28,73522.17,0.0,0.99171,1e-05,1.62322]
[1780000500865,53.28,73522.08,0.0,0.99171,1e-05,1.62318]
[1780000506488,53.27,73522.21,0.0,0.99171,1e-05,1.62289]
[1780000507746,53.27,73522.21,0.0,0.99171,1e-05,1.62289]
[1780000507967,53.27,73522.21,0.0,0.99171,1e-05,1.62289]
[1780000510442,53.27,73522.28,0.0,0.99171,1e-05,1.62276]
[1780000510470,53.27,73522.28,0.0,0.99171,1e-05,1.62276]
[1780000510516,53.27,73521.4,0.0,0.9917,1e-05,1.62361]
[1780000515258,53.27,73521.78,0.0,0.99171,1e-05,1.62321]
[1780000515468,53.27,73521.66,0.0,0.99171,1e-05,1.62326]
[1780000515560,53.27,73525.18,0.0,0.99173,1e-05,1.61974]
[1780000521991,53.27,73527.17,0.0,0.99174,1e-05,1.61774]
[1780000525999,53.27,73531.26,0.0,0.99176,1e-05,1.61359]
[1780000526219,53.27,73531.26,0.0,0.99176,1e-05,1.61359]
[1780000526055,53.27,73531.46,0.0,0.99176,1e-05,1.61338]
[1780000531672,53.27,73530.63,0.0,0.99177,1e-05,1.61309]
[1780000536707,53.27,73530.64,0.0,0.99177,1e-05,1.61305]
[1780000541742,53.27,73531.61,0.0,0.99177,1e-05,1.61206]
[1780000546777,53.27,73532.59,0.0,0.99178,1e-05,1.61108]
[1780000548791,53.27,73538.92,0.0,0.99181,1e-05,1.60482]
[1780000550805,53.27,73533.98,0.0,0.99179,1e-05,1.60971]
[1780000555841,53.27,73533.55,0.0,0.99178,1e-05,1.61013]
[1780000560876,53.27,73533.91,0.0,0.99179,1e-05,1.60976]
[1780000565911,53.27,73534.96,0.0,0.99179,1e-05,1.60871]
[1780000570947,53.27,73538.37,0.0,0.99181,1e-05,1.60533]
[1780000571481,53.27,73538.37,0.0,0.99181,1e-05,1.60533]
[1780000572218,53.27,73538.37,0.0,0.99181,1e-05,1.60533]
[1780000577995,53.27,73543.67,0.0,0.99184,1e-05,1.60018]
[1780000579694,53.27,73544.23,0.0,0.99185,1e-05,1.59965]
[1780000579720,53.27,73544.23,0.0,0.99185,1e-05,1.59965]
[1780000580011,53.27,73546.07,0.0,0.99186,1e-05,1.59785]
[1780000590082,53.27,73545.05,0.0,0.99185,1e-05,1.59902]
[1780000592471,53.27,73545.34,0.0,0.99186,1e-05,1.59771]
[1780000594053,53.27,73545.34,0.0,0.99186,1e-05,1.59773]
[1780000594217,53.27,73545.34,0.0,0.99186,1e-05,1.59773]
[1780000594241,53.27,73545.49,0.0,0.99186,1e-05,1.5976]
[1780000600153,53.27,73545.93,0.0,0.99186,1e-05,1.59728]
[1780000605188,53.28,73544.28,0.0,0.99185,1e-05,1.59899]
[1780000606489,53.28,73543.45,0.0,0.99184,1e-05,1.59983]
[1780000606717,53.28,73543.45,0.0,0.99184,1e-05,1.59983]
[1780000608122,53.28,73543.82,0.0,0.99185,1e-05,1.59948]
[1780000613244,53.28,73544.14,0.0,0.99185,1e-05,1.59926]
[1780000618279,53.28,73544.13,0.0,0.99185,1e-05,1.59935]
[1780000623314,53.28,73545.35,0.0,0.99185,1e-05,1.59823]
[1780000625223,53.28,73545.67,0.0,0.99185,1e-05,1.59794]
[1780000625328,53.28,73545.95,0.0,0.99186,1e-05,1.59768]
[1780000625466,53.28,73545.95,0.0,0.99186,1e-05,1.59768]
[1780000626380,53.28,73545.95,0.0,0.99186,1e-05,1.59768]
[1780000626467,53.28,73545.86,0.0,0.99186,1e-05,1.59779]
[1780000632377,53.28,73545.92,0.0,0.99186,1e-05,1.59784]
[1780000637412,53.28,73545.85,0.0,0.99185,1e-05,1.59854]
[1780000639973,53.28,73545.85,0.0,0.99185,1e-05,1.59854]
[1780000640221,53.28,73545.85,0.0,0.99185,1e-05,1.59854]
[1780000640322,53.28,73546.7,0.0,0.99186,1e-05,1.59776]
[1780000641146,53.28,73546.7,0.0,0.99186,1e-05,1.59776]
[1780000641219,53.28,73546.7,0.0,0.99186,1e-05,1.59776]
[1780000642044,53.28,73546.4,0.0,0.99185,1e-05,1.59807]
[1780000647482,53.28,73546.92,0.0,0.99186,1e-05,1.59767]
[1780000653241,53.28,73545.87,0.0,0.99185,1e-05,1.59774]
[1780000653319,53.28,73545.1,0.0,0.99185,1e-05,1.59851]
[1780000653467,53.28,73545.1,0.0,0.99185,1e-05,1.59851]
[1780000654350,53.28,73545.1,0.0,0.99185,1e-05,1.59851]
[1780000654470,53.28,73545.03,0.0,0.99185,1e-05,1.5986]
[1780000661700,53.28,73545.01,0.0,0.99185,1e-05,1.59871]
[1780000668629,53.28,73545.39,0.0,0.99185,1e-05,1.59851]
[1780000671531,53.29,73546.22,0.0,0.99185,1e-05,1.59773]
[1780000671719,53.29,73546.22,0.0,0.99185,1e-05,1.59773]
[1780000672430,53.29,73546.22,0.0,0.99185,1e-05,1.59773]
[1780000671820,53.29,73546.36,0.0,0.99186,1e-05,1.59761]
[1780000672469,53.29,73546.36,0.0,0.99186,1e-05,1.59761]
[1780000674991,53.29,73546.34,0.0,0.99186,1e-05,1.59767]
[1780000679835,53.29,73546.26,0.0,0.99185,1e-05,1.59784]
[1780000679967,53.29,73546.26,0.0,0.99185,1e-05,1.59784]
[1780000680060,53.29,73544.23,0.0,0.99184,1e-05,1.59986]
[1780000680608,53.29,73544.23,0.0,0.99184,1e-05,1.59986]
[1780000680719,53.29,73544.23,0.0,0.99184,1e-05,1.59986]
[1780000686757,53.29,73541.37,0.0,0.99182,1e-05,1.60278]
[1780000688161,53.29,73541.37,0.0,0.99182,1e-05,1.60278]
[1780000688217,53.29,73541.37,0.0,0.99182,1e-05,1.60278]
[1780000688262,53.29,73538.62,0.0,0.99181,1e-05,1.6055]
[1780000688961,53.29,73538.62,0.0,0.99181,1e-05,1.6055]
[1780000688969,53.29,73538.62,0.0,0.99181,1e-05,1.6055]
[1780000694026,53.29,73537.75,0.0,0.9918,1e-05,1.60638]
[1780000695751,53.29,73537.5,0.0,0.9918,1e-05,1.60663]
[1780000695970,53.29,73537.5,0.0,0.9918,1e-05,1.60663]
[1780000698322,53.29,73538.16,0.0,0.99181,1e-05,1.606]
[1780000698405,53.29,73546.37,0.0,0.99185,1e-05,1.59792]
[1780000698847,53.29,73553.25,0.0,0.99189,1e-05,1.59119]
[1780000700934,53.29,73555.78,0.0,0.99191,1e-05,1.58875]
[1780000700981,53.29,73559.66,0.0,0.99193,1e-05,1.585]
[1780000706904,53.29,73559.36,0.0,0.99193,1e-05,1.58557]
[1780000709245,53.29,73559.93,0.0,0.99193,1e-05,1.58506]
[1780000709467,53.29,73559.93,0.0,0.99193,1e-05,1.58506]
[1780000714960,53.29,73560.53,0.0,0.99194,1e-05,1.58378]
[1780000716836,53.29,73560.53,0.0,0.99194,1e-05,1.58378]
[1780000716968,53.29,73560.53,0.0,0.99194,1e-05,1.58378]
[1780000717068,53.29,73560.53,0.0,0.99194,1e-05,1.58389]
[1780000720111,53.29,73561.93,0.0,0.99194,1e-05,1.58263]
[1780000720220,53.29,73561.93,0.0,0.99194,1e-05,1.58263]
[1780000726037,53.3,73561.15,0.0,0.99194,1e-05,1.58379]
[1780000731072,53.3,73565.43,0.0,0.99196,1e-05,1.5799]
[1780000732630,53.3,73566.72,0.0,0.99197,1e-05,1.57871]
[1780000732722,53.3,73566.72,0.0,0.99197,1e-05,1.57871]
[1780000733143,53.3,73566.72,0.0,0.99197,1e-05,1.57871]
[1780000733228,53.3,73566.72,0.0,0.99197,1e-05,1.57871]
[1780000733321,53.3,73566.83,0.0,0.99197,1e-05,1.57867]
[1780000739128,53.3,73571.28,0.0,0.99199,1e-05,1.57475]
[1780000740525,53.3,73572.71,0.0,0.992,1e-05,1.57344]
[1780000741142,53.3,73584.56,0.0,0.99207,1e-05,1.56206]
[1780000742151,53.3,73593.04,0.0,0.99211,1e-05,1.554]
[1780000743142,53.3,73593.04,0.0,0.99211,1e-05,1.554]
[1780000743156,53.3,73585.64,0.0,0.99207,1e-05,1.56122]
[1780000744716,53.3,73585.81,0.0,0.99207,1e-05,1.56116]
[1780000745170,53.3,73585.54,0.0,0.99207,1e-05,1.56151]
[1780000745614,53.3,73585.54,0.0,0.99207,1e-05,1.56151]
[1780000745726,53.3,73585.54,0.0,0.99207,1e-05,1.56151]
[1780000753226,53.31,73585.57,0.0,0.99206,1e-05,1.56224]
[1780000758261,53.31,73578.18,0.0,0.99202,1e-05,1.56985]
[1780000759268,53.31,73573.14,0.0,0.99199,1e-05,1.57481]
[1780000760275,53.31,73569.69,0.0,0.99197,1e-05,1.57823]
[1780000764592,53.31,73569.77,0.0,0.99197,1e-05,1.57835]
[1780000764723,53.31,73569.77,0.0,0.99197,1e-05,1.57835]
[1780000764822,53.31,73569.77,0.0,0.99197,1e-05,1.57848]
[1780000765809,53.31,73569.77,0.0,0.99197,1e-05,1.57848]
[1780000765972,53.31,73569.77,0.0,0.99197,1e-05,1.57848]
[1780000771352,53.32,73569.13,0.0,0.99197,1e-05,1.57843]
[1780000776387,53.32,73568.11,0.0,0.99196,1e-05,1.57973]
[1780000779756,53.32,73568.01,0.0,0.99196,1e-05,1.57989]
[1780000779969,53.32,73568.01,0.0,0.99196,1e-05,1.57989]
[1780000780415,53.32,73568.4,0.0,0.99196,1e-05,1.5797]
[1780000781180,53.32,73568.4,0.0,0.99196,1e-05,1.5797]
[1780000781223,53.32,73568.4,0.0,0.99196,1e-05,1.5797]
[1780000786009,53.32,73568.93,0.0,0.99196,1e-05,1.5795]
[1780000787523,53.32,73568.85,0.0,0.99196,1e-05,1.57965]
[1780000787720,53.32,73568.47,0.0,0.99196,1e-05,1.58008]
[1780000788471,53.32,73567.33,0.0,0.99195,1e-05,1.58125]
[1780000788639,53.32,73567.33,0.0,0.99195,1e-05,1.58125]
[1780000788733,53.32,73567.33,0.0,0.99195,1e-05,1.58125]
[1780000794513,53.32,73567.55,0.0,0.99195,1e-05,1.58141]
[1780000799548,53.33,73568.62,0.0,0.99195,1e-05,1.58067]
[1780000800287,53.33,73568.62,0.0,0.99195,1e-05,1.58067]
[1780000800489,53.33,73568.62,0.0,0.99195,1e-05,1.58067]
[1780000800555,53.33,73568.66,0.0,0.99195,1e-05,1.58069]
[1780000801171,53.33,73568.66,0.0,0.99195,1e-05,1.58069]
[1780000801220,53.33,73568.66,0.0,0.99195,1e-05,1.58069]
[1780000806597,53.33,73568.43,0.0,0.99195,1e-05,1.58129]
[1780000810389,53.33,73568.43,0.0,0.99195,1e-05,1.58129]
[1780000810468,53.33,73568.43,0.0,0.99195,1e-05,1.58129]
[1780000810568,53.33,73568.28,0.0,0.99195,1e-05,1.58169]
[1780000811601,53.33,73568.28,0.0,0.99195,1e-05,1.58169]
[1780000811614,53.33,73568.28,0.0,0.99195,1e-05,1.58169]
[1780000811721,53.33,73568.28,0.0,0.99195,1e-05,1.58169]
[1780000817674,53.33,73568.45,0.0,0.99195,1e-05,1.58195]
[1780000818681,53.33,73573.38,0.0,0.99198,1e-05,1.57722]
[1780000819688,53.33,73576.47,0.0,0.99199,1e-05,1.57436]
[1780000821740,53.33,73576.71,0.0,0.99199,1e-05,1.5742]
[1780000821967,53.33,73576.71,0.0,0.99199,1e-05,1.5742]
[1780000822068,53.34,73576.71,0.0,0.99199,1e-05,1.57427]
[1780000822718,53.34,73576.71,0.0,0.99199,1e-05,1.57427]
[1780000822967,53.34,73576.71,0.0,0.99199,1e-05,1.57427]
[1780000824723,53.34,73574.06,0.0,0.99198,1e-05,1.57707]
[1780000825889,53.34,73574.06,0.0,0.99198,1e-05,1.57707]
[1780000825977,53.34,73574.06,0.0,0.99198,1e-05,1.57707]
[1780000827742,53.34,73574.67,0.0,0.99198,1e-05,1.57662]
[1780000827968,53.34,73574.67,0.0,0.99198,1e-05,1.57662]
[1780000828070,53.34,73575.11,0.0,0.99198,1e-05,1.57626]
[1780000829784,53.34,73574.15,0.0,0.99198,1e-05,1.57726]
[1780000829971,53.34,73574.15,0.0,0.99198,1e-05,1.57726]
[1780000830008,53.34,73576.97,0.0,0.99199,1e-05,1.57459]
[1780000831772,53.34,73574.26,0.0,0.99198,1e-05,1.57631]
[1780000834627,53.34,73572.51,0.0,0.99197,1e-05,1.57814]
[1780000834718,53.34,73572.51,0.0,0.99197,1e-05,1.57814]
[1780000834871,53.34,73572.51,0.0,0.99197,1e-05,1.57814]
[1780000834974,53.34,73572.51,0.0,0.99197,1e-05,1.57814]
[1780000835017,53.34,73571.19,0.0,0.99196,1e-05,1.57948]
[1780000840835,53.34,73572.28,0.0,0.99197,1e-05,1.57878]
[1780000846222,53.34,73572.64,0.0,0.99197,1e-05,1.57866]
[1780000846467,53.34,73572.64,0.0,0.99197,1e-05,1.57866]
[1780000846569,53.34,73572.49,0.0,0.99196,1e-05,1.57887]
[1780000847296,53.34,73572.49,0.0,0.99196,1e-05,1.57887]
[1780000847470,53.34,73572.49,0.0,0.99196,1e-05,1.57887]
[1780000849467,53.34,73572.49,0.0,0.99196,1e-05,1.57892]
[1780000854378,53.35,73572.39,0.0,0.99196,1e-05,1.57934]
[1780000854468,53.35,73572.39,0.0,0.99196,1e-05,1.57934]
[1780000854479,53.35,73574.13,0.0,0.99197,1e-05,1.5777]
[1780000855534,53.35,73574.13,0.0,0.99197,1e-05,1.5777]
[1780000855722,53.35,73574.23,0.0,0.99197,1e-05,1.57766]
[1780000860977,53.35,73573.62,0.0,0.99197,1e-05,1.57858]
[1780000864396,53.35,73573.83,0.0,0.99197,1e-05,1.57848]
[1780000864468,53.35,73573.83,0.0,0.99197,1e-05,1.57848]
[1780000864569,53.35,73573.66,0.0,0.99197,1e-05,1.5787]
[1780000865111,53.35,73573.66,0.0,0.99197,1e-05,1.5787]
[1780000865221,53.35,73573.66,0.0,0.99197,1e-05,1.5787]
[1780000865276,53.35,73576.71,0.0,0.99198,1e-05,1.57579]
[1780000866012,53.35,73579.25,0.0,0.992,1e-05,1.57339]
[1780000871048,53.35,73580.06,0.0,0.992,1e-05,1.57291]
[1780000876083,53.35,73578.19,0.0,0.99199,1e-05,1.57503]
[1780000879652,53.36,73578.11,0.0,0.99199,1e-05,1.57522]
[1780000879720,53.36,73576.81,0.0,0.99198,1e-05,1.57654]
[1780000880111,53.36,73577.1,0.0,0.99198,1e-05,1.57631]
[1780000881479,53.36,73577.1,0.0,0.99198,1e-05,1.57631]
[1780000881726,53.36,73577.55,0.0,0.99198,1e-05,1.57592]
[1780000886691,53.36,73578.4,0.0,0.99199,1e-05,1.57537]
[1780000892195,53.37,73578.2,0.0,0.99198,1e-05,1.57697]
[1780000897231,53.39,73577.52,0.0,0.99195,1e-05,1.58053]
[1780000899154,53.39,73577.89,0.0,0.99195,1e-05,1.58075]
[1780000899218,53.39,73577.89,0.0,0.99195,1e-05,1.58075]
[1780000900718,53.4,73578.17,0.0,0.99195,1e-05,1.58163]
[1780000901259,53.4,73577.8,0.0,0.99194,1e-05,1.58257]
[1780000906294,53.42,73578.59,0.0,0.99193,1e-05,1.58468]
[1780000910867,53.43,73578.52,0.0,0.99192,1e-05,1.58646]
[1780000910968,53.43,73578.52,0.0,0.99192,1e-05,1.58646]
[1780000916364,53.43,73578.45,0.0,0.99192,1e-05,1.58678]
[1780000916927,53.43,73578.45,0.0,0.99192,1e-05,1.58678]
[1780000916969,53.43,73578.45,0.0,0.99192,1e-05,1.58678]
[1780000917371,53.43,73578.2,0.0,0.99192,1e-05,1.58706]
[1780000919549,53.43,73577.99,0.0,0.99192,1e-05,1.58729]
[1780000919717,53.43,73577.75,0.0,0.99191,1e-05,1.58756]
[1780000925427,53.43,73578.48,0.0,0.99192,1e-05,1.58705]
[1780000930462,53.45,73578.35,0.0,0.9919,1e-05,1.59]
[1780000934809,53.46,73576.18,0.0,0.99187,1e-05,1.59435]
[1780000934970,53.46,73576.18,0.0,0.99187,1e-05,1.59435]
[1780000936172,53.47,73576.17,0.0,0.99187,1e-05,1.59492]
[1780000936219,53.47,73576.17,0.0,0.99187,1e-05,1.59492]
[1780000936504,53.47,73577.12,0.0,0.99187,1e-05,1.59454]
[1780000941539,53.48,73576.71,0.0,0.99186,1e-05,1.59664]
[1780000943142,53.48,73577.12,0.0,0.99186,1e-05,1.59626]
[1780000943219,53.48,73577.12,0.0,0.99186,1e-05,1.59626]
[1780000948588,53.48,73579.08,0.0,0.99187,1e-05,1.59445]
[1780000949540,53.48,73579.08,0.0,0.99187,1e-05,1.59445]
[1780000949720,53.48,73579.08,0.0,0.99187,1e-05,1.59445]
[1780000950057,53.48,73579.3,0.0,0.99188,1e-05,1.59426]
[1780000950217,53.48,73579.3,0.0,0.99188,1e-05,1.59426]
[1780000950602,53.48,73578.84,0.0,0.99187,1e-05,1.59473]
[1780000952617,53.48,73572.66,0.0,0.99184,1e-05,1.59974]
[1780000953624,53.48,73568.63,0.0,0.99182,1e-05,1.60371]
[1780000953928,53.48,73568.63,0.0,0.99182,1e-05,1.60371]
[1780000953969,53.48,73568.63,0.0,0.99182,1e-05,1.60371]
[1780000956237,53.48,73567.85,0.0,0.99181,1e-05,1.60448]
[1780000960501,53.48,73566.96,0.0,0.99181,1e-05,1.60536]
[1780000960723,53.48,73566.96,0.0,0.99181,1e-05,1.60536]
[1780000962267,53.48,73569.6,0.0,0.99182,1e-05,1.60277]
[1780000962468,53.48,73569.6,0.0,0.99182,1e-05,1.60277]
[1780000962569,53.48,73569.6,0.0,0.99182,1e-05,1.60277]
[1780000967724,53.48,73569.47,0.0,0.99182,1e-05,1.60293]
[1780000970796,53.48,73567.46,0.0,0.99181,1e-05,1.60492]
[1780000970968,53.48,73567.46,0.0,0.99181,1e-05,1.60492]
[1780000972015,53.48,73567.46,0.0,0.99181,1e-05,1.60492]
[1780000972218,53.48,73567.46,0.0,0.99181,1e-05,1.60492]
[1780000972319,53.48,73567.62,0.0,0.99181,1e-05,1.60477]
[1780000977344,53.48,73569.88,0.0,0.99183,1e-05,1.60255]
[1780000977470,53.48,73569.88,0.0,0.99183,1e-05,1.60255]
[1780000980165,53.48,73573.06,0.0,0.99184,1e-05,1.59945]
[1780000981920,53.48,73573.85,0.0,0.99185,1e-05,1.5987]
[1780000981971,53.48,73573.85,0.0,0.99185,1e-05,1.5987]
[1780000982755,53.48,73573.85,0.0,0.99185,1e-05,1.5987]
[1780000982967,53.48,73574.74,0.0,0.99185,1e-05,1.59785]
[1780000983006,53.48,73574.45,0.0,0.99185,1e-05,1.59815]
[1780000987151,53.48,73572.63,0.0,0.99184,1e-05,1.59997]
[1780000987217,53.48,73572.63,0.0,0.99184,1e-05,1.59997]
[1780000993710,53.48,73572.53,0.0,0.99184,1e-05,1.60012]
[1780000993719,53.48,73572.53,0.0,0.99184,1e-05,1.60012]
[1780000994608,53.48,73572.22,0.0,0.99184,1e-05,1.60044]
[1780000994719,53.48,73572.22,0.0,0.99184,1e-05,1.60044]
[1780000994709,53.48,73572.8,0.0,0.99184,1e-05,1.59988]
[1780000999949,53.48,73572.78,0.0,0.99184,1e-05,1.59996]
[1780001001233,53.48,73572.78,0.0,0.99184,1e-05,1.59996]
[1780001001467,53.48,73572.78,0.0,0.99184,1e-05,1.59996]
[1780001005991,53.48,73579.85,0.0,0.99188,1e-05,1.59313]
[1780001006997,53.48,73590.25,0.0,0.99194,1e-05,1.58302]
[1780001008311,53.48,73590.25,0.0,0.99194,1e-05,1.58302]
[1780001008467,53.48,73590.25,0.0,0.99194,1e-05,1.58302]
[1780001008540,53.48,73590.98,0.0,0.99194,1e-05,1.58236]
[1780001010022,53.49,73600.48,0.0,0.992,1e-05,1.57325]
[1780001011288,53.49,73610.52,0.0,0.99206,1e-05,1.56259]
[1780001012035,53.49,73612.99,0.0,0.99207,1e-05,1.5603]
[1780001017492,53.5,73610.39,0.0,0.99205,1e-05,1.56471]
[1780001017721,53.5,73610.39,0.0,0.99205,1e-05,1.56471]
[1780001018628,53.5,73610.98,0.0,0.99205,1e-05,1.56476]
[1780001018726,53.5,73610.98,0.0,0.99205,1e-05,1.56476]
[1780001018646,53.51,73610.98,0.0,0.99204,1e-05,1.56537]
[1780001024120,53.53,73609.85,0.0,0.99202,1e-05,1.57008]
[1780001026134,53.53,73606.4,0.0,0.99199,1e-05,1.57461]
[1780001031168,53.55,73604.24,0.0,0.99196,1e-05,1.57967]
[1780001032854,53.56,73604.94,0.0,0.99196,1e-05,1.57958]
[1780001032967,53.56,73604.94,0.0,0.99196,1e-05,1.57958]
[1780001034243,53.56,73605.15,0.0,0.99196,1e-05,1.57996]
[1780001034469,53.56,73605.15,0.0,0.99196,1e-05,1.57996]
[1780001034571,53.56,73605.16,0.0,0.99196,1e-05,1.58054]
[1780001037211,53.57,73608.75,0.0,0.99197,1e-05,1.57884]
[1780001041925,53.59,73610.16,0.0,0.99196,1e-05,1.57984]
[1780001041967,53.59,73610.16,0.0,0.99196,1e-05,1.57984]
[1780001042246,53.59,73614.36,0.0,0.99198,1e-05,1.57637]
[1780001045993,53.6,73615.68,0.0,0.99198,1e-05,1.57583]
[1780001046218,53.6,73615.68,0.0,0.99198,1e-05,1.57583]
[1780001046274,53.6,73616.23,0.0,0.99199,1e-05,1.57536]
[1780001051309,53.6,73615.43,0.0,0.99198,1e-05,1.57646]
[1780001052718,53.6,73615.43,0.0,0.99198,1e-05,1.57646]
[1780001058358,53.6,73614.0,0.0,0.99197,1e-05,1.57825]
[1780001059875,53.6,73613.12,0.0,0.99197,1e-05,1.57916]
[1780001059968,53.6,73613.12,0.0,0.99197,1e-05,1.57916]
[1780001061278,53.6,73613.55,0.0,0.99197,1e-05,1.5788]
[1780001061467,53.6,73613.55,0.0,0.99197,1e-05,1.5788]
[1780001061568,53.6,73613.55,0.0,0.99197,1e-05,1.57885]
[1780001067392,53.6,73615.34,0.0,0.99198,1e-05,1.57739]
[1780001067468,53.6,73615.34,0.0,0.99198,1e-05,1.57739]
[1780001067566,53.6,73611.49,0.0,0.99195,1e-05,1.58117]
[1780001068435,53.6,73605.03,0.0,0.99192,1e-05,1.58748]
[1780001069442,53.6,73600.71,0.0,0.99189,1e-05,1.59171]
[1780001071227,53.6,73600.82,0.0,0.99189,1e-05,1.59164]
[1780001071469,53.6,73600.82,0.0,0.99189,1e-05,1.59164]
[1780001071569,53.6,73600.67,0.0,0.9919,1e-05,1.59075]
[1780001077497,53.6,73600.53,0.0,0.99189,1e-05,1.59109]
[1780001079049,53.6,73600.45,0.0,0.99189,1e-05,1.5912]
[1780001079217,53.6,73600.45,0.0,0.99189,1e-05,1.5912]
[1780001085557,53.61,73599.15,0.0,0.99188,1e-05,1.5927]
[1780001090592,53.61,73599.28,0.0,0.99188,1e-05,1.59274]
[1780001095734,53.61,73599.43,0.0,0.99188,1e-05,1.59274]
[1780001095968,53.61,73599.4,0.0,0.99188,1e-05,1.59281]
[1780001096634,53.61,73604.4,0.0,0.99191,1e-05,1.58798]
[1780001099654,53.61,73599.49,0.0,0.99188,1e-05,1.59289]
[1780001100735,53.61,73599.49,0.0,0.99188,1e-05,1.59289]
[1780001101672,53.61,73590.73,0.0,0.99183,1e-05,1.60151]
[1780001102677,53.61,73580.49,0.0,0.99177,1e-05,1.61158]
[1780001103686,53.61,73576.32,0.0,0.99175,1e-05,1.61568]
[1780001105699,53.61,73572.63,0.0,0.99173,1e-05,1.61931]
[1780001108226,53.61,73572.73,0.0,0.99173,1e-05,1.61919]
[1780001108467,53.61,73572.73,0.0,0.99173,1e-05,1.61919]
[1780001113755,53.61,73572.57,0.0,0.99173,1e-05,1.61927]
[1780001114893,53.61,73572.57,0.0,0.99173,1e-05,1.61927]
[1780001114974,53.61,73572.72,0.0,0.99173,1e-05,1.6191]
[1780001115769,53.61,73572.69,0.0,0.99173,1e-05,1.61912]
[1780001120115,53.61,73572.67,0.0,0.99173,1e-05,1.61909]
[1780001120216,53.61,73572.67,0.0,0.99173,1e-05,1.61909]
[1780001125840,53.61,73574.49,0.0,0.99174,1e-05,1.61719]
[1780001127628,53.61,73574.86,0.0,0.99174,1e-05,1.61681]
[1780001127725,53.61,73574.86,0.0,0.99174,1e-05,1.61681]
[1780001127853,53.61,73575.75,0.0,0.99175,1e-05,1.61592]
[1780001132719,53.61,73573.37,0.0,0.99174,1e-05,1.61714]
[1780001132968,53.61,73573.2,0.0,0.99174,1e-05,1.61729]
[1780001138933,53.61,73561.3,0.0,0.99167,1e-05,1.62896]
[1780001140663,53.61,73561.3,0.0,0.99167,1e-05,1.62896]
[1780001140730,53.61,73561.3,0.0,0.99167,1e-05,1.62896]
[1780001140827,53.61,73558.64,0.0,0.99165,1e-05,1.63155]
[1780001141277,53.61,73558.64,0.0,0.99165,1e-05,1.63155]
[1780001141470,53.61,73558.64,0.0,0.99165,1e-05,1.63155]
[1780001143969,53.61,73554.36,0.0,0.99163,1e-05,1.63567]
[1780001147997,53.6,73548.88,0.0,0.9916,1e-05,1.64095]
[1780001149847,53.6,73548.88,0.0,0.9916,1e-05,1.64095]
[1780001149946,53.6,73546.96,0.0,0.99159,1e-05,1.64275]
[1780001149972,53.6,73546.96,0.0,0.99159,1e-05,1.64275]
[1780001151640,53.6,73546.0,0.0,0.99158,1e-05,1.64365]
[1780001151719,53.6,73546.0,0.0,0.99158,1e-05,1.64365]
[1780001156053,53.6,73539.64,0.0,0.99154,1e-05,1.64962]
[1780001158287,53.6,73539.63,0.0,0.99154,1e-05,1.64956]
[1780001158474,53.6,73539.63,0.0,0.99154,1e-05,1.64956]
[1780001158935,53.6,73539.63,0.0,0.99154,1e-05,1.64956]
[1780001158486,53.6,73539.19,0.0,0.99154,1e-05,1.64992]
[1780001158967,53.6,73539.19,0.0,0.99154,1e-05,1.64992]
[1780001164109,53.6,73537.98,0.0,0.99154,1e-05,1.65068]
[1780001165279,53.6,73537.98,0.0,0.99154,1e-05,1.65068]
[1780001165470,53.6,73537.98,0.0,0.99154,1e-05,1.65068]
[1780001165488,53.6,73536.54,0.0,0.99153,1e-05,1.65205]
[1780001166335,53.6,73536.54,0.0,0.99153,1e-05,1.65205]
[1780001166472,53.6,73536.54,0.0,0.99153,1e-05,1.65205]
[1780001172165,53.59,73539.53,0.0,0.99155,1e-05,1.64849]
[1780001174837,53.59,73540.3,0.0,0.99156,1e-05,1.64764]
[1780001174974,53.59,73540.3,0.0,0.99156,1e-05,1.64764]
[1780001174938,53.59,73539.72,0.0,0.99155,1e-05,1.64815]
[1780001175377,53.59,73539.72,0.0,0.99155,1e-05,1.64815]
[1780001175469,53.59,73539.72,0.0,0.99155,1e-05,1.64815]
[1780001181228,53.59,73539.8,0.0,0.99156,1e-05,1.64754]
[1780001183517,53.59,73538.28,0.0,0.99155,1e-05,1.64899]
[1780001183722,53.59,73538.28,0.0,0.99155,1e-05,1.64899]
[1780001183822,53.59,73538.37,0.0,0.99155,1e-05,1.64882]
[1780001184120,53.59,73538.37,0.0,0.99155,1e-05,1.64882]
[1780001184221,53.59,73538.37,0.0,0.99155,1e-05,1.64882]
[1780001186263,53.59,73550.81,0.0,0.99162,1e-05,1.63616]
[1780001187538,53.59,73550.81,0.0,0.99162,1e-05,1.63616]
[1780001187737,53.59,73550.81,0.0,0.99162,1e-05,1.63616]
[1780001187741,53.59,73555.15,0.0,0.99165,1e-05,1.63178]
[1780001188326,53.59,73555.15,0.0,0.99165,1e-05,1.63178]
[1780001188468,53.59,73555.15,0.0,0.99165,1e-05,1.63178]
[1780001194319,53.59,73555.27,0.0,0.99166,1e-05,1.63027]
[1780001198348,53.58,73561.94,0.0,0.9917,1e-05,1.62348]
[1780001199630,53.58,73567.35,0.0,0.99173,1e-05,1.6181]
[1780001201659,53.58,73567.39,0.0,0.99173,1e-05,1.61804]
[1780001201721,53.58,73567.39,0.0,0.99173,1e-05,1.61804]
[1780001201812,53.58,73566.11,0.0,0.99172,1e-05,1.61929]
[1780001203409,53.58,73565.42,0.0,0.99172,1e-05,1.61995]
[1780001203468,53.58,73565.42,0.0,0.99172,1e-05,1.61995]
[1780001208723,53.58,73566.76,0.0,0.99173,1e-05,1.61852]
[1780001208970,53.58,73566.76,0.0,0.99173,1e-05,1.61852]
[1780001208995,53.58,73565.7,0.0,0.99172,1e-05,1.61955]
[1780001209781,53.58,73565.7,0.0,0.99172,1e-05,1.61955]
[1780001209968,53.58,73565.7,0.0,0.99172,1e-05,1.61955]
[1780001214411,53.58,73565.86,0.0,0.99172,1e-05,1.61929]
[1780001217473,53.58,73565.03,0.0,0.99172,1e-05,1.62006]
[1780001217729,53.58,73565.03,0.0,0.99172,1e-05,1.62006]
[1780001217736,53.58,73564.88,0.0,0.99172,1e-05,1.6202]
[1780001218512,53.58,73564.88,0.0,0.99172,1e-05,1.6202]
[1780001218720,53.58,73564.88,0.0,0.99172,1e-05,1.6202]
[1780001221510,53.58,73554.55,0.0,0.99166,1e-05,1.63037]
[1780001223022,53.58,73554.55,0.0,0.99166,1e-05,1.63037]
[1780001222517,53.58,73551.11,0.0,0.99164,1e-05,1.63376]
[1780001223219,53.58,73551.11,0.0,0.99164,1e-05,1.63376]
[1780001223692,53.58,73551.11,0.0,0.99164,1e-05,1.63376]
[1780001223721,53.58,73551.11,0.0,0.99164,1e-05,1.63376]
[1780001223823,53.58,73552.24,0.0,0.99164,1e-05,1.63259]
[1780001228595,53.58,73550.91,0.0,0.99164,1e-05,1.63377]
[1780001228724,53.58,73550.91,0.0,0.99164,1e-05,1.63377]
[1780001233595,53.58,73554.38,0.0,0.99166,1e-05,1.63008]
[1780001234473,53.58,73554.38,0.0,0.99166,1e-05,1.63008]
[1780001234722,53.58,73554.38,0.0,0.99166,1e-05,1.63008]
[1780001234819,53.58,73556.93,0.0,0.99167,1e-05,1.62751]
[1780001235476,53.58,73556.93,0.0,0.99167,1e-05,1.62751]
[1780001235720,53.58,73556.93,0.0,0.99167,1e-05,1.62751]
[1780001240554,53.58,73557.29,0.0,0.99168,1e-05,1.627]
[1780001242998,53.58,73557.03,0.0,0.99168,1e-05,1.6272]
[1780001243221,53.58,73557.26,0.0,0.99168,1e-05,1.62694]
[1780001243665,53.58,73560.88,0.0,0.9917,1e-05,1.62332]
[1780001244836,53.58,73560.88,0.0,0.9917,1e-05,1.62332]
[1780001244973,53.58,73560.88,0.0,0.9917,1e-05,1.62332]
[1780001250713,53.58,73561.77,0.0,0.99171,1e-05,1.62229]
[1780001255204,53.58,73562.0,0.0,0.99171,1e-05,1.62092]
[1780001255224,53.58,73562.0,0.0,0.99171,1e-05,1.62092]
[1780001255785,53.58,73562.0,0.0,0.99171,1e-05,1.62092]
[1780001255968,53.58,73562.0,0.0,0.99171,1e-05,1.62092]
[1780001256046,53.58,73562.04,0.0,0.99171,1e-05,1.62087]
[1780001260554,53.58,73559.78,0.0,0.9917,1e-05,1.62306]
[1780001260719,53.58,73559.78,0.0,0.9917,1e-05,1.62306]
[1780001260790,53.58,73560.69,0.0,0.99171,1e-05,1.62215]
[1780001261080,53.58,73560.69,0.0,0.99171,1e-05,1.62215]
[1780001261223,53.58,73560.69,0.0,0.99171,1e-05,1.62215]
[1780001266120,53.58,73560.06,0.0,0.9917,1e-05,1.62271]
[1780001271869,53.58,73559.76,0.0,0.9917,1e-05,1.62294]
[1780001274777,53.58,73559.47,0.0,0.9917,1e-05,1.62321]
[1780001274971,53.58,73559.47,0.0,0.9917,1e-05,1.62321]
[1780001274983,53.58,73559.8,0.0,0.9917,1e-05,1.62287]
[1780001275803,53.58,73559.8,0.0,0.9917,1e-05,1.62287]
[1780001275971,53.58,73559.8,0.0,0.9917,1e-05,1.62287]
[1780001286008,53.57,73559.8,0.0,0.9917,1e-05,1.62282]
[1780001289474,53.57,73559.71,0.0,0.9917,1e-05,1.62284]
[1780001289632,53.57,73559.71,0.0,0.9917,1e-05,1.62284]
[1780001289724,53.57,73559.71,0.0,0.9917,1e-05,1.62284]
[1780001289995,53.57,73559.62,0.0,0.9917,1e-05,1.62292]
[1780001291001,53.57,73561.96,0.0,0.99171,1e-05,1.6206]
[1780001292010,53.57,73564.95,0.0,0.99173,1e-05,1.61764]
[1780001293759,53.57,73565.02,0.0,0.99173,1e-05,1.61757]
[1780001293970,53.57,73565.02,0.0,0.99173,1e-05,1.61757]
[1780001294025,53.57,73568.69,0.0,0.99175,1e-05,1.61395]
[1780001295031,53.57,73581.84,0.0,0.99183,1e-05,1.60104]
[1780001297048,53.57,73579.14,0.0,0.99181,1e-05,1.60372]
[1780001300366,53.58,73579.46,0.0,0.99182,1e-05,1.6035]
[1780001300471,53.58,73579.46,0.0,0.99182,1e-05,1.6035]
[1780001303453,53.58,73580.29,0.0,0.99182,1e-05,1.60276]
[1780001309456,53.58,73580.7,0.0,0.99182,1e-05,1.60249]
[1780001309474,53.58,73580.7,0.0,0.99182,1e-05,1.60249]
[1780001309553,53.58,73579.81,0.0,0.99182,1e-05,1.60341]
[1780001310696,53.58,73579.81,0.0,0.99182,1e-05,1.60341]
[1780001310719,53.58,73579.81,0.0,0.99182,1e-05,1.60341]
[1780001312169,53.58,73576.18,0.0,0.9918,1e-05,1.60595]
[1780001313669,53.58,73576.18,0.0,0.9918,1e-05,1.60595]
[1780001313719,53.58,73576.18,0.0,0.9918,1e-05,1.60595]
[1780001313770,53.58,73567.01,0.0,0.99175,1e-05,1.615]
[1780001315490,53.58,73565.2,0.0,0.99174,1e-05,1.61679]
[1780001315722,53.58,73565.2,0.0,0.99174,1e-05,1.61679]
[1780001315824,53.58,73564.81,0.0,0.99173,1e-05,1.61717]
[1780001321830,53.58,73564.03,0.0,0.99173,1e-05,1.61791]
[1780001328969,53.58,73562.26,0.0,0.99172,1e-05,1.61961]
[1780001329014,53.58,73561.89,0.0,0.99172,1e-05,1.61995]
[1780001329218,53.58,73561.89,0.0,0.99172,1e-05,1.61995]
[1780001329298,53.58,73562.4,0.0,0.99172,1e-05,1.61944]
[1780001330550,53.58,73562.4,0.0,0.99172,1e-05,1.61944]
[1780001330721,53.58,73562.4,0.0,0.99172,1e-05,1.61944]
[1780001334859,53.58,73562.08,0.0,0.99172,1e-05,1.61971]
[1780001334970,53.58,73562.08,0.0,0.99172,1e-05,1.61971]
[1780001335066,53.58,73561.86,0.0,0.99172,1e-05,1.61992]
[1780001336210,53.58,73561.47,0.0,0.99172,1e-05,1.62029]
[1780001336220,53.58,73561.47,0.0,0.99172,1e-05,1.62029]
[1780001336645,53.58,73561.47,0.0,0.99172,1e-05,1.62029]
[1780001340408,53.58,73561.37,0.0,0.99172,1e-05,1.62034]
[1780001341382,53.58,73571.05,0.0,0.99177,1e-05,1.61077]
[1780001342389,53.58,73577.76,0.0,0.99181,1e-05,1.60418]
[1780001343991,53.58,73577.76,0.0,0.99181,1e-05,1.60418]
[1780001344220,53.58,73578.18,0.0,0.99181,1e-05,1.60378]
[1780001349438,53.58,73580.32,0.0,0.99183,1e-05,1.6018]
[1780001351316,53.58,73580.38,0.0,0.99183,1e-05,1.60176]
[1780001351471,53.58,73580.38,0.0,0.99183,1e-05,1.60176]
[1780001354473,53.58,73582.14,0.0,0.99184,1e-05,1.60013]
[1780001359508,53.58,73582.53,0.0,0.99184,1e-05,1.59987]
[1780001363824,53.58,73582.3,0.0,0.99183,1e-05,1.60018]
[1780001363975,53.58,73582.3,0.0,0.99183,1e-05,1.60018]
[1780001369578,53.58,73582.38,0.0,0.99183,1e-05,1.60028]
[1780001371631,53.58,73582.67,0.0,0.99184,1e-05,1.60002]
[1780001371720,53.58,73582.67,0.0,0.99184,1e-05,1.60002]
[1780001376627,53.58,73586.51,0.0,0.99186,1e-05,1.59539]
[1780001381681,53.58,73586.23,0.0,0.99186,1e-05,1.5958]
[1780001381719,53.58,73586.23,0.0,0.99186,1e-05,1.5958]
[1780001382669,53.58,73583.76,0.0,0.99185,1e-05,1.59828]
[1780001383676,53.58,73581.87,0.0,0.99183,1e-05,1.60015]
[1780001385690,53.58,73579.57,0.0,0.99182,1e-05,1.60245]
[1780001387872,53.58,73579.64,0.0,0.99182,1e-05,1.6024]
[1780001387973,53.58,73579.64,0.0,0.99182,1e-05,1.6024]
[1780001388711,53.58,73577.5,0.0,0.99181,1e-05,1.60454]
[1780001393748,53.58,73578.38,0.0,0.99181,1e-05,1.60377]
[1780001398784,53.58,73578.5,0.0,0.99181,1e-05,1.60374]
[1780001401805,53.58,73575.31,0.0,0.99179,1e-05,1.60693]
[1780001402812,53.58,73573.71,0.0,0.99178,1e-05,1.60852]
[1780001404091,53.58,73573.71,0.0,0.99178,1e-05,1.60852]
[1780001404221,53.58,73572.9,0.0,0.99178,1e-05,1.60932]
[1780001404898,53.58,73572.9,0.0,0.99178,1e-05,1.60932]
[1780001410868,53.58,73572.61,0.0,0.99178,1e-05,1.60966]
[1780001414896,53.58,73574.32,0.0,0.99179,1e-05,1.608]
[1780001415903,53.58,73576.9,0.0,0.9918,1e-05,1.60548]
[1780001417770,53.58,73578.38,0.0,0.99181,1e-05,1.60404]
[1780001417969,53.58,73578.38,0.0,0.99181,1e-05,1.60404]
[1780001424211,53.59,73578.11,0.0,0.99181,1e-05,1.60439]
[1780001427769,53.59,73579.05,0.0,0.99181,1e-05,1.60353]
[1780001427971,53.59,73579.05,0.0,0.99181,1e-05,1.60353]
[1780001432931,53.59,73580.32,0.0,0.99183,1e-05,1.60131]
[1780001432969,53.59,73580.32,0.0,0.99183,1e-05,1.60131]
[1780001433026,53.59,73583.16,0.0,0.99184,1e-05,1.59855]
[1780001438169,53.59,73583.32,0.0,0.99184,1e-05,1.5985]
[1780001441082,53.59,73586.95,0.0,0.99186,1e-05,1.59506]
[1780001441565,53.59,73586.95,0.0,0.99186,1e-05,1.59506]
[1780001441722,53.59,73586.95,0.0,0.99186,1e-05,1.59506]
[1780001447124,53.59,73587.43,0.0,0.99186,1e-05,1.59479]
[1780001452159,53.59,73587.28,0.0,0.99186,1e-05,1.59508]
[1780001455180,53.59,73583.73,0.0,0.99184,1e-05,1.59862]
[1780001456555,53.59,73583.45,0.0,0.99184,1e-05,1.59892]
[1780001456719,53.59,73583.45,0.0,0.99184,1e-05,1.59892]
[1780001462229,53.59,73583.1,0.0,0.99184,1e-05,1.59938]
[1780001464873,53.59,73583.5,0.0,0.99184,1e-05,1.59902]
[1780001464970,53.59,73583.5,0.0,0.99184,1e-05,1.59902]
[1780001470285,53.59,73582.29,0.0,0.99183,1e-05,1.60032]
[1780001475320,53.59,73583.69,0.0,0.99184,1e-05,1.59904]
[1780001480355,53.59,73586.58,0.0,0.99186,1e-05,1.59632]
[1780001481406,53.59,73586.58,0.0,0.99186,1e-05,1.59632]
[1780001481467,53.59,73586.58,0.0,0.99186,1e-05,1.59632]
[1780001485066,53.59,73586.63,0.0,0.99186,1e-05,1.59636]
[1780001490918,53.59,73587.09,0.0,0.99186,1e-05,1.59606]
[1780001490969,53.59,73587.09,0.0,0.99186,1e-05,1.59606]
[1780001497474,53.6,73587.32,0.0,0.99186,1e-05,1.59499]
[1780001499488,53.6,73585.06,0.0,0.99185,1e-05,1.59725]
[1780001500477,53.6,73585.06,0.0,0.99185,1e-05,1.59725]
[1780001500724,53.6,73585.06,0.0,0.99185,1e-05,1.59725]
[1780001503516,53.6,73583.02,0.0,0.99184,1e-05,1.59933]
[1780001509557,53.6,73583.57,0.0,0.99184,1e-05,1.5989]
[1780001514027,53.6,73583.7,0.0,0.99184,1e-05,1.59883]
[1780001514221,53.6,73583.7,0.0,0.99184,1e-05,1.59883]
[1780001519628,53.6,73583.26,0.0,0.99184,1e-05,1.5994]
[1780001522800,53.6,73583.52,0.0,0.99184,1e-05,1.59919]
[1780001522968,53.6,73583.52,0.0,0.99184,1e-05,1.59919]
[1780001523007,53.6,73585.23,0.0,0.99185,1e-05,1.59753]
[1780001529698,53.6,73584.7,0.0,0.99184,1e-05,1.59821]
[1780001533435,53.6,73584.73,0.0,0.99184,1e-05,1.59824]
[1780001533467,53.6,73584.73,0.0,0.99184,1e-05,1.59824]
[1780001538761,53.6,73584.85,0.0,0.99184,1e-05,1.59825]
[1780001542721,53.6,73584.76,0.0,0.99184,1e-05,1.59838]
[1780001548831,53.6,73584.77,0.0,0.99184,1e-05,1.59853]
[1780001550370,53.6,73584.78,0.0,0.99184,1e-05,1.59854]
[1780001550467,53.6,73584.78,0.0,0.99184,1e-05,1.59854]
[1780001556021,53.6,73584.33,0.0,0.99184,1e-05,1.59803]
[1780001556221,53.6,73584.33,0.0,0.99184,1e-05,1.59803]
[1780001561922,53.6,73582.92,0.0,0.99183,1e-05,1.59955]
[1780001568967,53.6,73583.11,0.0,0.99184,1e-05,1.59938]
[1780001570985,53.6,73579.04,0.0,0.99181,1e-05,1.60352]
[1780001571992,53.6,73576.3,0.0,0.9918,1e-05,1.60622]
[1780001572916,53.6,73576.3,0.0,0.9918,1e-05,1.60622]
[1780001572968,53.6,73576.3,0.0,0.9918,1e-05,1.60622]
[1780001573069,53.6,73574.69,0.0,0.99179,1e-05,1.60781]
[1780001574006,53.6,73572.19,0.0,0.99177,1e-05,1.61027]
[1780001575015,53.6,73565.88,0.0,0.99173,1e-05,1.61649]
[1780001576032,53.6,73564.18,0.0,0.99172,1e-05,1.61816]
[1780001576703,53.6,73564.18,0.0,0.99172,1e-05,1.61816]
[1780001576719,53.6,73564.18,0.0,0.99172,1e-05,1.61816]
[1780001578616,53.6,73561.98,0.0,0.99171,1e-05,1.6203]
[1780001582066,53.6,73556.88,0.0,0.99168,1e-05,1.62527]
[1780001585087,53.6,73555.12,0.0,0.99167,1e-05,1.62693]
[1780001590122,53.6,73554.21,0.0,0.99167,1e-05,1.62766]
[1780001595157,53.6,73553.68,0.0,0.99167,1e-05,1.62799]
[1780001598723,53.6,73552.47,0.0,0.99166,1e-05,1.62907]
[1780001604220,53.6,73553.91,0.0,0.99167,1e-05,1.62739]
[1780001608248,53.6,73559.16,0.0,0.9917,1e-05,1.62201]
[1780001609255,53.6,73563.22,0.0,0.99173,1e-05,1.61797]
[1780001610682,53.6,73561.95,0.0,0.99172,1e-05,1.6192]
[1780001610718,53.6,73561.95,0.0,0.99172,1e-05,1.6192]
[1780001612876,53.6,73562.28,0.0,0.99173,1e-05,1.61774]
[1780001616967,53.6,73564.26,0.0,0.99174,1e-05,1.61569]
[1780001617222,53.6,73564.26,0.0,0.99174,1e-05,1.61569]
[1780001622287,53.6,73563.82,0.0,0.99174,1e-05,1.61602]
[1780001628393,53.6,73563.59,0.0,0.99174,1e-05,1.6161]
[1780001633299,53.6,73564.93,0.0,0.99174,1e-05,1.61523]
[1780001633468,53.6,73565.25,0.0,0.99174,1e-05,1.61543]
[1780001634513,53.6,73565.0,0.0,0.99174,1e-05,1.61566]
[1780001640480,53.6,73565.06,0.0,0.99174,1e-05,1.61548]
[1780001645514,53.6,73565.25,0.0,0.99174,1e-05,1.6152]
[1780001646715,53.6,73565.25,0.0,0.99174,1e-05,1.6152]
[1780001646972,53.6,73565.25,0.0,0.99174,1e-05,1.6152]
[1780001652405,53.6,73565.04,0.0,0.99174,1e-05,1.61529]
[1780001658110,53.6,73565.49,0.0,0.99174,1e-05,1.61473]
[1780001658219,53.6,73565.49,0.0,0.99174,1e-05,1.61473]
[1780001663640,53.6,73564.81,0.0,0.99174,1e-05,1.6153]
[1780001665935,53.6,73564.8,0.0,0.99174,1e-05,1.6153]
[1780001665968,53.6,73564.8,0.0,0.99174,1e-05,1.6153]
[1780001666629,53.6,73564.79,0.0,0.99174,1e-05,1.61529]
[1780001671696,53.6,73564.73,0.0,0.99175,1e-05,1.61421]
[1780001676731,53.6,73564.52,0.0,0.99174,1e-05,1.61437]
[1780001684787,53.6,73564.41,0.0,0.99174,1e-05,1.61441]
[1780001689822,53.6,73565.18,0.0,0.99175,1e-05,1.61363]
[1780001692845,53.6,73567.89,0.0,0.99176,1e-05,1.61094]
[1780001694387,53.6,73567.89,0.0,0.99176,1e-05,1.61094]
[1780001694470,53.6,73567.89,0.0,0.99176,1e-05,1.61094]
[1780001694405,53.6,73565.75,0.0,0.99175,1e-05,1.61305]
[1780001697880,53.6,73563.92,0.0,0.99174,1e-05,1.61483]
[1780001702201,53.6,73564.19,0.0,0.99174,1e-05,1.61455]
[1780001702219,53.6,73564.19,0.0,0.99174,1e-05,1.61455]
[1780001702319,53.6,73558.44,0.0,0.99171,1e-05,1.62022]
[1780001706943,53.6,73554.76,0.0,0.99169,1e-05,1.62378]
[1780001707950,53.6,73552.49,0.0,0.99168,1e-05,1.62601]
[1780001708822,53.6,73552.49,0.0,0.99168,1e-05,1.62601]
[1780001708970,53.6,73552.49,0.0,0.99168,1e-05,1.62601]
[1780001709964,53.6,73554.23,0.0,0.99169,1e-05,1.62422]
[1780001712985,53.59,73551.59,0.0,0.99167,1e-05,1.62676]
[1780001716008,53.59,73547.88,0.0,0.99165,1e-05,1.63034]
[1780001716999,53.59,73547.88,0.0,0.99165,1e-05,1.63034]
[1780001717165,53.59,73547.88,0.0,0.99165,1e-05,1.63034]
[1780001717216,53.59,73547.88,0.0,0.99165,1e-05,1.63034]
[1780001717318,53.59,73539.2,0.0,0.9916,1e-05,1.63895]
[1780001718022,53.59,73533.71,0.0,0.99157,1e-05,1.64438]
[1780001719028,53.59,73502.21,0.0,0.99138,1e-05,1.67612]
[1780001720035,53.59,73498.37,0.0,0.99135,1e-05,1.6799]
[1780001722082,53.59,73498.45,0.0,0.99135,1e-05,1.67969]
[1780001722466,53.59,73498.45,0.0,0.99135,1e-05,1.67969]
[1780001722653,53.59,73497.93,0.0,0.99135,1e-05,1.68009]
[1780001723056,53.59,73497.9,0.0,0.99135,1e-05,1.67998]
[1780001728091,53.59,73497.96,0.0,0.99136,1e-05,1.67927]
[1780001733125,53.58,73497.42,0.0,0.99136,1e-05,1.6781]
[1780001738161,53.58,73497.6,0.0,0.99137,1e-05,1.67731]
[1780001739830,53.58,73497.77,0.0,0.99137,1e-05,1.67702]
[1780001739972,53.58,73497.77,0.0,0.99137,1e-05,1.67702]
[1780001746217,53.57,73498.83,0.0,0.99138,1e-05,1.67515]
[1780001751252,53.57,73498.62,0.0,0.99138,1e-05,1.67482]
[1780001751781,53.57,73498.62,0.0,0.99138,1e-05,1.67482]
[1780001753016,53.57,73499.03,0.0,0.99138,1e-05,1.6743]
[1780001753219,53.57,73499.03,0.0,0.99138,1e-05,1.6743]
[1780001756288,53.57,73501.51,0.0,0.9914,1e-05,1.67137]
[1780001757295,53.57,73503.61,0.0,0.99142,1e-05,1.66914]
[1780001759050,53.57,73504.56,0.0,0.99142,1e-05,1.66808]
[1780001759222,53.57,73504.56,0.0,0.99142,1e-05,1.66808]
[1780001764179,53.56,73505.05,0.0,0.99143,1e-05,1.66722]
[1780001767366,53.56,73498.39,0.0,0.99139,1e-05,1.67353]
[1780001768373,53.56,73494.19,0.0,0.99136,1e-05,1.67771]
[1780001768871,53.56,73494.19,0.0,0.99136,1e-05,1.67771]
[1780001768975,53.56,73494.19,0.0,0.99136,1e-05,1.67771]
[1780001772401,53.56,73491.55,0.0,0.99135,1e-05,1.67997]
[1780001773409,53.56,73486.18,0.0,0.99132,1e-05,1.68535]
[1780001774414,53.56,73483.02,0.0,0.9913,1e-05,1.68846]
[1780001776429,53.56,73480.84,0.0,0.99129,1e-05,1.69044]
[1780001776836,53.56,73480.84,0.0,0.99129,1e-05,1.69044]
[1780001776972,53.56,73480.84,0.0,0.99129,1e-05,1.69044]
[1780001778443,53.55,73475.35,0.0,0.99126,1e-05,1.69582]
[1780001780456,53.55,73473.39,0.0,0.99124,1e-05,1.69755]
[1780001782470,53.55,73475.4,0.0,0.99126,1e-05,1.69519]
[1780001784281,53.55,73476.19,0.0,0.99126,1e-05,1.69424]
[1780001784472,53.55,73476.19,0.0,0.99126,1e-05,1.69424]
[1780001785492,53.55,73472.48,0.0,0.99124,1e-05,1.69778]
[1780001786499,53.55,73470.35,0.0,0.99123,1e-05,1.69982]
[1780001788128,53.55,73469.92,0.0,0.99123,1e-05,1.70011]
[1780001790648,53.54,73469.53,0.0,0.99123,1e-05,1.70006]
[1780001790718,53.54,73469.53,0.0,0.99123,1e-05,1.70006]
[1780001796570,53.54,73471.56,0.0,0.99125,1e-05,1.69597]
[1780001801604,53.54,73476.06,0.0,0.99128,1e-05,1.69062]
[1780001802612,53.53,73482.39,0.0,0.99132,1e-05,1.68399]
[1780001803518,53.53,73482.39,0.0,0.99132,1e-05,1.68399]
[1780001803724,53.53,73482.39,0.0,0.99133,1e-05,1.68386]
[1780001807647,53.53,73487.43,0.0,0.99136,1e-05,1.67822]
[1780001808654,53.53,73489.64,0.0,0.99137,1e-05,1.67585]
[1780001809686,53.53,73489.64,0.0,0.99137,1e-05,1.67585]
[1780001809719,53.53,73489.64,0.0,0.99137,1e-05,1.67585]
[1780001814882,53.53,73490.2,0.0,0.99138,1e-05,1.67476]
[1780001819756,53.52,73491.43,0.0,0.99139,1e-05,1.6729]
[1780001819972,53.52,73491.43,0.0,0.99139,1e-05,1.6729]
[1780001826114,53.52,73491.46,0.0,0.99139,1e-05,1.67229]
[1780001826223,53.52,73491.46,0.0,0.99139,1e-05,1.67229]
[1780001833831,53.52,73490.84,0.0,0.9914,1e-05,1.67205]
[1780001835930,53.51,73490.69,0.0,0.9914,1e-05,1.67211]
[1780001835970,53.51,73490.69,0.0,0.9914,1e-05,1.67211]
[1780001840228,53.51,73490.78,0.0,0.9914,1e-05,1.67165]
[1780001841889,53.51,73487.89,0.0,0.99138,1e-05,1.67432]
[1780001842883,53.51,73487.89,0.0,0.99138,1e-05,1.67432]
[1780001842973,53.51,73487.89,0.0,0.99138,1e-05,1.67432]
[1780001848938,53.51,73487.68,0.0,0.99138,1e-05,1.67387]
[1780001850550,53.51,73487.68,0.0,0.99138,1e-05,1.67387]
[1780001850720,53.51,73486.37,0.0,0.99138,1e-05,1.67511]
[1780001855991,53.51,73487.1,0.0,0.99139,1e-05,1.67326]
[1780001858012,53.51,73488.68,0.0,0.9914,1e-05,1.67147]
[1780001858842,53.51,73488.68,0.0,0.9914,1e-05,1.67147]
[1780001858970,53.51,73488.68,0.0,0.9914,1e-05,1.67147]
[1780001859014,53.51,73491.25,0.0,0.99141,1e-05,1.66877]
[1780001862211,53.5,73491.12,0.0,0.99141,1e-05,1.66874]
[1780001865766,53.5,73490.37,0.0,0.99141,1e-05,1.66918]
[1780001865983,53.5,73490.37,0.0,0.99141,1e-05,1.66918]
[1780001866066,53.5,73487.56,0.0,0.99139,1e-05,1.67195]
[1780001867073,53.5,73485.55,0.0,0.99138,1e-05,1.67391]
[1780001870463,53.5,73484.98,0.0,0.99138,1e-05,1.67431]
[1780001870725,53.5,73484.68,0.0,0.99138,1e-05,1.67452]
[1780001876067,53.5,73482.87,0.0,0.99137,1e-05,1.67588]
[1780001876223,53.5,73482.87,0.0,0.99137,1e-05,1.67588]
[1780001882178,53.49,73481.86,0.0,0.99137,1e-05,1.67623]
[1780001885233,53.49,73481.88,0.0,0.99137,1e-05,1.67611]
[1780001885286,53.49,73481.88,0.0,0.99137,1e-05,1.67611]
[1780001885472,53.49,73481.88,0.0,0.99137,1e-05,1.67611]
[1780001892248,53.49,73481.28,0.0,0.99137,1e-05,1.67583]
[1780001896214,53.49,73482.49,0.0,0.99138,1e-05,1.6743]
[1780001896472,53.49,73482.49,0.0,0.99138,1e-05,1.6743]
[1780001901585,53.48,73483.88,0.0,0.99139,1e-05,1.6724]
[1780001901730,53.48,73484.3,0.0,0.9914,1e-05,1.67188]
[1780001907353,53.48,73483.9,0.0,0.9914,1e-05,1.67171]
[1780001910211,53.48,73483.78,0.0,0.9914,1e-05,1.67174]
[1780001910219,53.48,73483.78,0.0,0.9914,1e-05,1.67174]
[1780001914563,53.48,73484.01,0.0,0.99141,1e-05,1.66993]
[1780001914725,53.48,73484.01,0.0,0.99141,1e-05,1.66993]
[1780001921744,53.47,73481.36,0.0,0.99139,1e-05,1.67186]
[1780001921971,53.47,73481.36,0.0,0.99139,1e-05,1.67186]
[1780001925312,53.47,73480.83,0.0,0.99139,1e-05,1.67211]
[1780001925469,53.47,73480.83,0.0,0.99139,1e-05,1.67211]
[1780001925479,53.47,73478.44,0.0,0.99138,1e-05,1.67444]
[1780001926486,53.47,73474.82,0.0,0.99136,1e-05,1.67803]
[1780001931128,53.47,73474.99,0.0,0.99136,1e-05,1.67797]
[1780001931218,53.47,73474.99,0.0,0.99136,1e-05,1.67797]
[1780001931521,53.47,73480.43,0.0,0.99139,1e-05,1.67231]
[1780001932528,53.47,73482.33,0.0,0.9914,1e-05,1.67027]
[1780001935929,53.47,73483.15,0.0,0.99141,1e-05,1.66915]
[1780001935972,53.47,73483.15,0.0,0.99141,1e-05,1.66915]
[1780001941052,53.46,73482.32,0.0,0.99141,1e-05,1.66952]
[1780001941218,53.46,73482.32,0.0,0.99141,1e-05,1.66952]
[1780001941591,53.46,73482.55,0.0,0.99141,1e-05,1.6692]
[1780001946628,53.46,73481.91,0.0,0.99141,1e-05,1.66938]
[1780001951663,53.46,73483.97,0.0,0.99142,1e-05,1.66683]
[1780001956698,53.46,73483.58,0.0,0.99142,1e-05,1.6668]
[1780001958712,53.45,73481.93,0.0,0.99141,1e-05,1.6683]
[1780001958877,53.45,73481.93,0.0,0.99141,1e-05,1.6683]
[1780001958970,53.45,73481.93,0.0,0.99141,1e-05,1.6683]
[1780001964755,53.45,73481.92,0.0,0.99142,1e-05,1.66778]
[1780001970797,53.45,73480.24,0.0,0.99141,1e-05,1.66897]
[1780001972811,53.45,73477.03,0.0,0.9914,1e-05,1.67097]
[1780001977846,53.44,73476.72,0.0,0.9914,1e-05,1.67082]
[1780001981433,53.44,73476.61,0.0,0.9914,1e-05,1.67075]
[1780001981468,53.44,73476.61,0.0,0.9914,1e-05,1.67075]
[1780001981534,53.44,73476.54,0.0,0.9914,1e-05,1.67064]
[1780001986909,53.44,73476.6,0.0,0.9914,1e-05,1.67002]
[1780001990937,53.44,73479.59,0.0,0.99142,1e-05,1.66662]
[1780001992951,53.44,73481.19,0.0,0.99143,1e-05,1.66483]
[1780001997986,53.43,73481.57,0.0,0.99144,1e-05,1.66404]
[1780002001007,53.43,73493.77,0.0,0.99151,1e-05,1.65146]
[1780002002014,53.43,73502.93,0.0,0.99157,1e-05,1.64218]
[1780002003137,53.43,73503.3,0.0,0.99157,1e-05,1.64177]
[1780002009065,53.43,73504.31,0.0,0.99158,1e-05,1.64053]
[1780002016116,53.43,73503.89,0.0,0.99158,1e-05,1.64069]
[1780002021151,53.43,73503.84,0.0,0.99158,1e-05,1.64055]
[1780002026187,53.43,73502.0,0.0,0.99157,1e-05,1.64224]
[1780002028201,53.43,73500.46,0.0,0.99156,1e-05,1.64367]
[1780002033236,53.43,73500.91,0.0,0.99157,1e-05,1.64191]
[1780002038272,53.42,73502.24,0.0,0.99158,1e-05,1.64037]
[1780002042300,53.42,73503.72,0.0,0.99159,1e-05,1.63873]
[1780002047336,53.42,73504.25,0.0,0.99159,1e-05,1.63803]
[1780002048343,53.42,73512.96,0.0,0.99165,1e-05,1.62928]
[1780002049573,53.42,73512.96,0.0,0.99165,1e-05,1.62928]
[1780002049723,53.42,73512.96,0.0,0.99165,1e-05,1.62928]
[1780002049794,53.42,73515.66,0.0,0.99166,1e-05,1.62657]
[1780002050357,53.42,73509.02,0.0,0.99162,1e-05,1.63318]
[1780002051364,53.42,73505.98,0.0,0.9916,1e-05,1.6362]
[1780002056400,53.42,73505.56,0.0,0.9916,1e-05,1.63645]
[1780002056889,53.42,73505.56,0.0,0.9916,1e-05,1.63645]
[1780002056967,53.42,73505.56,0.0,0.9916,1e-05,1.63645]
[1780002058424,53.42,73509.05,0.0,0.99162,1e-05,1.63289]
[1780002059802,53.42,73505.14,0.0,0.9916,1e-05,1.63677]
[1780002060300,53.42,73505.14,0.0,0.9916,1e-05,1.63677]
[1780002060471,53.42,73505.14,0.0,0.9916,1e-05,1.63677]
[1780002060571,53.42,73502.34,0.0,0.99158,1e-05,1.63954]
[1780002061976,53.42,73501.72,0.0,0.99158,1e-05,1.64012]
[1780002062453,53.42,73501.07,0.0,0.99158,1e-05,1.64073]
[1780002067488,53.42,73500.4,0.0,0.99157,1e-05,1.64117]
[1780002071718,53.42,73500.22,0.0,0.99157,1e-05,1.64122]
[1780002071988,53.42,73500.31,0.0,0.99157,1e-05,1.64108]
[1780002072847,53.42,73500.31,0.0,0.99157,1e-05,1.64108]
[1780002072970,53.42,73502.88,0.0,0.99159,1e-05,1.63846]
[1780002073530,53.42,73502.84,0.0,0.99159,1e-05,1.63846]
[1780002078565,53.42,73503.8,0.0,0.9916,1e-05,1.63728]
[1780002081678,53.41,73503.91,0.0,0.9916,1e-05,1.63713]
[1780002081717,53.41,73503.91,0.0,0.9916,1e-05,1.63713]
[1780002086180,53.41,73504.36,0.0,0.9916,1e-05,1.63644]
[1780002086218,53.41,73504.36,0.0,0.9916,1e-05,1.63644]
[1780002086621,53.41,73504.32,0.0,0.9916,1e-05,1.63644]
[1780002091656,53.41,73507.14,0.0,0.99163,1e-05,1.63233]
[1780002093157,53.41,73507.37,0.0,0.99163,1e-05,1.63207]
[1780002093218,53.41,73507.37,0.0,0.99163,1e-05,1.63207]
[1780002094011,53.41,73507.34,0.0,0.99163,1e-05,1.63207]
[1780002094222,53.41,73507.34,0.0,0.99163,1e-05,1.63207]
[1780002094677,53.41,73507.79,0.0,0.99163,1e-05,1.63158]
[1780002099712,53.41,73505.21,0.0,0.99162,1e-05,1.634]
[1780002103964,53.41,73503.18,0.0,0.9916,1e-05,1.63588]
[1780002104217,53.41,73503.18,0.0,0.9916,1e-05,1.63588]
[1780002110789,53.41,73503.52,0.0,0.99161,1e-05,1.63528]
[1780002111640,53.41,73503.52,0.0,0.99161,1e-05,1.63528]
[1780002111718,53.41,73503.52,0.0,0.99161,1e-05,1.63528]
[1780002113247,53.41,73503.61,0.0,0.99161,1e-05,1.63515]
[1780002113467,53.41,73503.61,0.0,0.99161,1e-05,1.63515]
[1780002113569,53.41,73503.61,0.0,0.99161,1e-05,1.63508]
[1780002118846,53.41,73504.21,0.0,0.99161,1e-05,1.6343]
[1780002119581,53.41,73504.21,0.0,0.99161,1e-05,1.6343]
[1780002119719,53.41,73504.21,0.0,0.99161,1e-05,1.6343]
[1780002120859,53.41,73511.88,0.0,0.99166,1e-05,1.62658]
[1780002122036,53.41,73514.2,0.0,0.99167,1e-05,1.62425]
[1780002122222,53.41,73514.2,0.0,0.99167,1e-05,1.62425]
[1780002122873,53.41,73517.38,0.0,0.99169,1e-05,1.62107]
[1780002126367,53.41,73518.99,0.0,0.9917,1e-05,1.61944]
[1780002126467,53.41,73518.99,0.0,0.9917,1e-05,1.61944]
[1780002131937,53.41,73516.72,0.0,0.99169,1e-05,1.62162]
[1780002132944,53.41,73507.65,0.0,0.99164,1e-05,1.63064]
[1780002134829,53.41,73504.71,0.0,0.99162,1e-05,1.63356]
[1780002134958,53.4,73503.87,0.0,0.99161,1e-05,1.63437]
[1780002134975,53.4,73503.87,0.0,0.99161,1e-05,1.63437]
[1780002135965,53.4,73500.17,0.0,0.99159,1e-05,1.63803]
[1780002137977,53.4,73498.78,0.0,0.99158,1e-05,1.63938]
[1780002142251,53.4,73498.12,0.0,0.99158,1e-05,1.63984]
[1780002142469,53.4,73498.12,0.0,0.99158,1e-05,1.63984]
[1780002142571,53.4,73498.16,0.0,0.99158,1e-05,1.6397]
[1780002146870,53.4,73497.8,0.0,0.99158,1e-05,1.64001]
[1780002146969,53.4,73497.8,0.0,0.99158,1e-05,1.64001]
[1780002148051,53.4,73494.15,0.0,0.99156,1e-05,1.64348]
[1780002149057,53.4,73490.2,0.0,0.99154,1e-05,1.64741]
[1780002151071,53.4,73489.71,0.0,0.99154,1e-05,1.64669]
[1780002156106,53.4,73489.35,0.0,0.99154,1e-05,1.64666]
[1780002161141,53.4,73490.19,0.0,0.99155,1e-05,1.6455]
[1780002164913,53.4,73489.99,0.0,0.99155,1e-05,1.64557]
[1780002164968,53.4,73489.99,0.0,0.99155,1e-05,1.64557]
[1780002165300,53.4,73489.99,0.0,0.99155,1e-05,1.64557]
[1780002165468,53.4,73489.99,0.0,0.99155,1e-05,1.64557]
[1780002165503,53.39,73489.99,0.0,0.99155,1e-05,1.64545]
[1780002171211,53.39,73490.31,0.0,0.99155,1e-05,1.64475]
[1780002176246,53.39,73490.2,0.0,0.99155,1e-05,1.64454]
[1780002181281,53.39,73489.12,0.0,0.99155,1e-05,1.64532]
[1780002182218,53.39,73489.12,0.0,0.99155,1e-05,1.64532]
[1780002182467,53.39,73489.12,0.0,0.99155,1e-05,1.64532]
[1780002182853,53.39,73489.12,0.0,0.99155,1e-05,1.64532]
[1780002182970,53.39,73489.12,0.0,0.99155,1e-05,1.64532]
[1780002182951,53.39,73489.21,0.0,0.99155,1e-05,1.64516]
[1780002188330,53.39,73489.02,0.0,0.99155,1e-05,1.64496]
[1780002190241,53.39,73489.02,0.0,0.99155,1e-05,1.64496]
[1780002190469,53.39,73489.02,0.0,0.99155,1e-05,1.64496]
[1780002190571,53.39,73488.32,0.0,0.99155,1e-05,1.64554]
[1780002191054,53.39,73488.32,0.0,0.99155,1e-05,1.64554]
[1780002191220,53.39,73488.32,0.0,0.99155,1e-05,1.64554]
[1780002193367,53.38,73496.5,0.0,0.9916,1e-05,1.63713]
[1780002198103,53.38,73498.05,0.0,0.99161,1e-05,1.63538]
[1780002198218,53.38,73498.05,0.0,0.99161,1e-05,1.63538]
[1780002198482,53.38,73498.05,0.0,0.99161,1e-05,1.63538]
[1780002198721,53.38,73498.05,0.0,0.99161,1e-05,1.63538]
[1780002198823,53.38,73497.84,0.0,0.9916,1e-05,1.63555]
[1780002201466,53.38,73498.21,0.0,0.99161,1e-05,1.63508]
[1780002205146,53.38,73501.51,0.0,0.99163,1e-05,1.63161]
[1780002205219,53.38,73501.51,0.0,0.99163,1e-05,1.63161]
[1780002205480,53.38,73501.51,0.0,0.99163,1e-05,1.63161]
[1780002205718,53.38,73501.51,0.0,0.99163,1e-05,1.63161]
[1780002205819,53.38,73501.51,0.0,0.99163,1e-05,1.63157]
[1780002212318,53.38,73501.55,0.0,0.99163,1e-05,1.63146]
[1780002216464,53.38,73501.55,0.0,0.99164,1e-05,1.63011]
[1780002216719,53.38,73501.55,0.0,0.99164,1e-05,1.63011]
[1780002216941,53.38,73501.55,0.0,0.99164,1e-05,1.63011]
[1780002216968,53.38,73501.55,0.0,0.99164,1e-05,1.63011]
[1780002217043,53.38,73501.55,0.0,0.99164,1e-05,1.63004]
[1780002223472,53.38,73502.41,0.0,0.99164,1e-05,1.62901]
[1780002223720,53.38,73502.41,0.0,0.99164,1e-05,1.62901]
[1780002223864,53.38,73502.41,0.0,0.99164,1e-05,1.62901]
[1780002223967,53.38,73502.41,0.0,0.99164,1e-05,1.62901]
[1780002223965,53.38,73502.37,0.0,0.99164,1e-05,1.62898]
[1780002227739,53.38,73502.33,0.0,0.99164,1e-05,1.62899]
[1780002233654,53.38,73502.41,0.0,0.99164,1e-05,1.62863]
[1780002235668,53.37,73496.54,0.0,0.99161,1e-05,1.63444]
[1780002236793,53.37,73496.54,0.0,0.99161,1e-05,1.63444]
[1780002236969,53.37,73496.54,0.0,0.99161,1e-05,1.63444]
[1780002237070,53.37,73496.23,0.0,0.99161,1e-05,1.6347]
[1780002237096,53.37,73496.23,0.0,0.99161,1e-05,1.6347]
[1780002237247,53.37,73496.23,0.0,0.99161,1e-05,1.6347]
[1780002242717,53.37,73496.91,0.0,0.99161,1e-05,1.63377]
[1780002243725,53.37,73493.53,0.0,0.99159,1e-05,1.63712]
[1780002244661,53.37,73493.53,0.0,0.99159,1e-05,1.63712]
[1780002244725,53.37,73493.53,0.0,0.99159,1e-05,1.63712]
[1780002244734,53.37,73492.46,0.0,0.99159,1e-05,1.63815]
[1780002245291,53.37,73492.46,0.0,0.99159,1e-05,1.63815]
[1780002245467,53.37,73492.46,0.0,0.99159,1e-05,1.63815]
[1780002245738,53.37,73481.95,0.0,0.99152,1e-05,1.64867]
[1780002246745,53.37,73478.51,0.0,0.9915,1e-05,1.65208]
[1780002251780,53.37,73477.35,0.0,0.9915,1e-05,1.65288]
[1780002252938,53.37,73477.35,0.0,0.9915,1e-05,1.65288]
[1780002252967,53.37,73477.35,0.0,0.9915,1e-05,1.65288]
[1780002253048,53.37,73477.35,0.0,0.9915,1e-05,1.65288]
[1780002253039,53.37,73477.34,0.0,0.9915,1e-05,1.65281]
[1780002253217,53.37,73477.34,0.0,0.9915,1e-05,1.65281]
[1780002254801,53.37,73471.06,0.0,0.99146,1e-05,1.65902]
[1780002258623,53.37,73469.07,0.0,0.99145,1e-05,1.66077]
[1780002258723,53.37,73469.07,0.0,0.99145,1e-05,1.66077]
[1780002258857,53.37,73469.07,0.0,0.99145,1e-05,1.66077]
[1780002258968,53.37,73469.07,0.0,0.99145,1e-05,1.66077]
[1780002259070,53.37,73469.07,0.0,0.99145,1e-05,1.66068]
[1780002264943,53.36,73469.15,0.0,0.99146,1e-05,1.66015]
[1780002273935,53.36,73466.56,0.0,0.99145,1e-05,1.66078]
[1780002277161,53.36,73467.57,0.0,0.99146,1e-05,1.65947]
[1780002277218,53.36,73467.57,0.0,0.99146,1e-05,1.65947]
[1780002277523,53.36,73467.57,0.0,0.99146,1e-05,1.65947]
[1780002277720,53.36,73467.57,0.0,0.99146,1e-05,1.65947]
[1780002277795,53.36,73467.57,0.0,0.99146,1e-05,1.65938]
[1780002282999,53.35,73467.6,0.0,0.99146,1e-05,1.65891]
[1780002288035,53.35,73467.89,0.0,0.99147,1e-05,1.65817]
[1780002290308,53.35,73467.99,0.0,0.99147,1e-05,1.65798]
[1780002290450,53.35,73467.99,0.0,0.99147,1e-05,1.65798]
[1780002290468,53.35,73467.99,0.0,0.99147,1e-05,1.65798]
[1780002291056,53.35,73468.0,0.0,0.99147,1e-05,1.6578]
[1780002294077,53.35,73471.02,0.0,0.99149,1e-05,1.65448]
[1780002296102,53.35,73470.51,0.0,0.99149,1e-05,1.65492]
[1780002296180,53.35,73471.26,0.0,0.99149,1e-05,1.65408]
[1780002296220,53.35,73471.26,0.0,0.99149,1e-05,1.65408]
[1780002297098,53.35,73471.22,0.0,0.99149,1e-05,1.65404]
[1780002302077,53.35,73471.07,0.0,0.99149,1e-05,1.65395]
[1780002302133,53.34,73467.72,0.0,0.99147,1e-05,1.65719]
[1780002302218,53.34,73467.72,0.0,0.99147,1e-05,1.65719]
[1780002305333,53.34,73465.01,0.0,0.99146,1e-05,1.65978]
[1780002305471,53.34,73465.01,0.0,0.99146,1e-05,1.65978]
[1780002305559,53.34,73463.19,0.0,0.99145,1e-05,1.66146]
[1780002307817,53.34,73460.39,0.0,0.99143,1e-05,1.6643]
[1780002307980,53.34,73460.39,0.0,0.99143,1e-05,1.6643]
[1780002313211,53.34,73459.41,0.0,0.99143,1e-05,1.66462]
[1780002318245,53.34,73461.21,0.0,0.99144,1e-05,1.66231]
[1780002324286,53.33,73460.79,0.0,0.99144,1e-05,1.66207]
[1780002327649,53.33,73460.78,0.0,0.99144,1e-05,1.66189]
[1780002327717,53.33,73460.78,0.0,0.99144,1e-05,1.66189]
[1780002333350,53.33,73459.41,0.0,0.99144,1e-05,1.66152]
[1780002334570,53.33,73459.41,0.0,0.99144,1e-05,1.66152]
[1780002334724,53.33,73459.41,0.0,0.99144,1e-05,1.66152]
[1780002334826,53.33,73459.8,0.0,0.99145,1e-05,1.66103]
[1780002338915,53.33,73459.4,0.0,0.99145,1e-05,1.66124]
[1780002338967,53.33,73459.4,0.0,0.99145,1e-05,1.66124]
[1780002341406,53.32,73465.82,0.0,0.99149,1e-05,1.65427]
[1780002343993,53.32,73466.87,0.0,0.99149,1e-05,1.65313]
[1780002344218,53.32,73466.82,0.0,0.99149,1e-05,1.6531]
[1780002344230,53.32,73466.82,0.0,0.99149,1e-05,1.6531]
[1780002344467,53.32,73466.82,0.0,0.99149,1e-05,1.6531]
[1780002344568,53.32,73466.94,0.0,0.9915,1e-05,1.6529]
[1780002347448,53.32,73470.6,0.0,0.99152,1e-05,1.64898]
[1780002351696,53.33,73472.11,0.0,0.99152,1e-05,1.64888]
[1780002351723,53.33,73472.11,0.0,0.99152,1e-05,1.64888]
[1780002355870,53.34,73473.06,0.0,0.99151,1e-05,1.64984]
[1780002355968,53.34,73473.06,0.0,0.99151,1e-05,1.64984]
[1780002355971,53.34,73473.06,0.0,0.99151,1e-05,1.65031]
[1780002357522,53.35,73477.55,0.0,0.99153,1e-05,1.64673]
[1780002358398,53.35,73477.55,0.0,0.99153,1e-05,1.64673]
[1780002358529,53.35,73478.85,0.0,0.99154,1e-05,1.6459]
[1780002360999,53.35,73477.78,0.0,0.99153,1e-05,1.64747]
[1780002361049,53.36,73477.58,0.0,0.99153,1e-05,1.64815]
[1780002364367,53.36,73479.28,0.0,0.99153,1e-05,1.64788]
[1780002364467,53.36,73479.28,0.0,0.99153,1e-05,1.64788]
[1780002369612,53.38,73479.6,0.0,0.99151,1e-05,1.65044]
[1780002372632,53.39,73488.11,0.0,0.99156,1e-05,1.64329]
[1780002373711,53.39,73488.11,0.0,0.99156,1e-05,1.64329]
[1780002373725,53.39,73488.11,0.0,0.99156,1e-05,1.64329]
[1780002374030,53.39,73488.11,0.0,0.99156,1e-05,1.64329]
[1780002374125,53.39,73488.49,0.0,0.99155,1e-05,1.6434]
[1780002374219,53.39,73488.49,0.0,0.99155,1e-05,1.6434]
[1780002374646,53.4,73485.29,0.0,0.99153,1e-05,1.64712]
[1780002375653,53.4,73482.13,0.0,0.99151,1e-05,1.65079]
[1780002378232,53.4,73480.85,0.0,0.9915,1e-05,1.65304]
[1780002378470,53.4,73480.85,0.0,0.9915,1e-05,1.65304]
[1780002382703,53.42,73486.76,0.0,0.99152,1e-05,1.64942]
[1780002383845,53.42,73486.76,0.0,0.99152,1e-05,1.64942]
[1780002383969,53.42,73486.76,0.0,0.99152,1e-05,1.64942]
[1780002383971,53.42,73487.74,0.0,0.99152,1e-05,1.64891]
[1780002385569,53.42,73488.3,0.0,0.99152,1e-05,1.64882]
[1780002385722,53.42,73488.3,0.0,0.99152,1e-05,1.64882]
[1780002390759,53.44,73488.07,0.0,0.9915,1e-05,1.65194]
[1780002394788,53.45,73493.49,0.0,0.99153,1e-05,1.6473]
[1780002395795,53.45,73498.18,0.0,0.99156,1e-05,1.64252]
[1780002396802,53.45,73493.89,0.0,0.99153,1e-05,1.64679]
[1780002398292,53.45,73494.78,0.0,0.99154,1e-05,1.64584]
[1780002398468,53.45,73494.78,0.0,0.99154,1e-05,1.64584]
[1780002398589,53.45,73494.78,0.0,0.99154,1e-05,1.64584]
[1780002398718,53.45,73494.78,0.0,0.99154,1e-05,1.64584]
[1780002398819,53.45,73494.78,0.0,0.99154,1e-05,1.64579]
[1780002403855,53.45,73495.19,0.0,0.99154,1e-05,1.64512]
[1780002408891,53.45,73495.36,0.0,0.99155,1e-05,1.64469]
[1780002414192,53.45,73494.96,0.0,0.99155,1e-05,1.64488]
[1780002414217,53.45,73494.96,0.0,0.99155,1e-05,1.64488]
[1780002414491,53.45,73495.79,0.0,0.99155,1e-05,1.644]
[1780002414718,53.45,73495.79,0.0,0.99155,1e-05,1.644]
[1780002414933,53.45,73495.78,0.0,0.99155,1e-05,1.64396]
[1780002416947,53.44,73490.51,0.0,0.99152,1e-05,1.64916]
[1780002420975,53.44,73484.86,0.0,0.99149,1e-05,1.65461]
[1780002422080,53.44,73484.86,0.0,0.99149,1e-05,1.65461]
[1780002422218,53.44,73484.86,0.0,0.99149,1e-05,1.65461]
[1780002422181,53.44,73480.55,0.0,0.99146,1e-05,1.6589]
[1780002422536,53.44,73480.55,0.0,0.99146,1e-05,1.6589]
[1780002422723,53.44,73480.55,0.0,0.99146,1e-05,1.6589]
[1780002422988,53.44,73480.34,0.0,0.99146,1e-05,1.65903]
[1780002428024,53.44,73481.52,0.0,0.99147,1e-05,1.65743]
[1780002429250,53.44,73481.52,0.0,0.99147,1e-05,1.65743]
[1780002429031,53.44,73484.34,0.0,0.99149,1e-05,1.65449]
[1780002429467,53.44,73484.34,0.0,0.99149,1e-05,1.65449]
[1780002429545,53.44,73484.34,0.0,0.99149,1e-05,1.65449]
[1780002429723,53.44,73484.34,0.0,0.99149,1e-05,1.65449]
[1780002430038,53.44,73484.9,0.0,0.99149,1e-05,1.65386]
[1780002433059,53.44,73487.63,0.0,0.99151,1e-05,1.65089]
[1780002433550,53.44,73487.63,0.0,0.99151,1e-05,1.65089]
[1780002434066,53.44,73487.68,0.0,0.99151,1e-05,1.65077]
[1780002437089,53.44,73492.41,0.0,0.99154,1e-05,1.64582]
[1780002438096,53.44,73496.56,0.0,0.99157,1e-05,1.64159]
[1780002438541,53.44,73496.56,0.0,0.99157,1e-05,1.64159]
[1780002439228,53.44,73498.82,0.0,0.99158,1e-05,1.63928]
[1780002444140,53.43,73495.83,0.0,0.99156,1e-05,1.64207]
[1780002451203,53.43,73495.31,0.0,0.99157,1e-05,1.6412]
[1780002453217,53.43,73492.74,0.0,0.99155,1e-05,1.64369]
[1780002453784,53.43,73492.74,0.0,0.99155,1e-05,1.64369]
[1780002453967,53.43,73492.74,0.0,0.99155,1e-05,1.64369]
[1780002454224,53.43,73492.77,0.0,0.99155,1e-05,1.64361]
[1780002454850,53.43,73492.77,0.0,0.99155,1e-05,1.64361]
[1780002454969,53.43,73492.77,0.0,0.99155,1e-05,1.64361]
[1780002454981,53.43,73492.77,0.0,0.99155,1e-05,1.64361]
[1780002460266,53.43,73493.96,0.0,0.99156,1e-05,1.64213]
[1780002465302,53.43,73494.37,0.0,0.99156,1e-05,1.6415]
[1780002468143,53.43,73494.54,0.0,0.99157,1e-05,1.64128]
[1780002468217,53.43,73494.54,0.0,0.99157,1e-05,1.64128]
[1780002468245,53.43,73494.5,0.0,0.99156,1e-05,1.64178]
[1780002468678,53.43,73494.5,0.0,0.99156,1e-05,1.64178]
[1780002468722,53.43,73494.5,0.0,0.99156,1e-05,1.64178]
[1780002475099,53.43,73495.69,0.0,0.99157,1e-05,1.64037]
[1780002480833,53.43,73495.59,0.0,0.99157,1e-05,1.64022]
[1780002480968,53.43,73495.59,0.0,0.99157,1e-05,1.64022]
[1780002481132,53.43,73495.59,0.0,0.99157,1e-05,1.64022]
[1780002481218,53.43,73495.59,0.0,0.99157,1e-05,1.64022]
[1780002481318,53.43,73495.74,0.0,0.99157,1e-05,1.63999]
[1780002482421,53.43,73499.24,0.0,0.99159,1e-05,1.63644]
[1780002484321,53.43,73499.24,0.0,0.99159,1e-05,1.63644]
[1780002483428,53.43,73503.3,0.0,0.99162,1e-05,1.63231]
[1780002484466,53.43,73503.3,0.0,0.99162,1e-05,1.63231]
[1780002484568,53.43,73507.54,0.0,0.99165,1e-05,1.62805]
[1780002488463,53.43,73510.05,0.0,0.99166,1e-05,1.62549]
[1780002492267,53.43,73510.13,0.0,0.99166,1e-05,1.62538]
[1780002500548,53.43,73509.55,0.0,0.99166,1e-05,1.62588]
[1780002503920,53.43,73509.18,0.0,0.99166,1e-05,1.62622]
[1780002505267,53.43,73508.53,0.0,0.99165,1e-05,1.62686]
[1780002505469,53.43,73508.39,0.0,0.99165,1e-05,1.62698]
[1780002510618,53.43,73509.09,0.0,0.99166,1e-05,1.62621]
[1780002515653,53.43,73509.63,0.0,0.99166,1e-05,1.62454]
[1780002516664,53.43,73518.05,0.0,0.99171,1e-05,1.61616]
[1780002517669,53.43,73534.04,0.0,0.99181,1e-05,1.60037]
[1780002518676,53.43,73541.44,0.0,0.99185,1e-05,1.59314]
[1780002523676,53.43,73542.42,0.0,0.99185,1e-05,1.59344]
[1780002523717,53.43,73542.42,0.0,0.99185,1e-05,1.59344]
[1780002526472,53.44,73542.69,0.0,0.99184,1e-05,1.59492]
[1780002527042,53.44,73542.69,0.0,0.99184,1e-05,1.59492]
[1780002527051,53.45,73542.72,0.0,0.99184,1e-05,1.59547]
[1780002528747,53.45,73545.84,0.0,0.99185,1e-05,1.59357]
[1780002530225,53.45,73545.84,0.0,0.99185,1e-05,1.59357]
[1780002530469,53.46,73546.47,0.0,0.99185,1e-05,1.59353]
[1780002533786,53.47,73543.67,0.0,0.99182,1e-05,1.59859]
[1780002534961,53.47,73543.67,0.0,0.99182,1e-05,1.59859]
[1780002534967,53.47,73543.67,0.0,0.99182,1e-05,1.59859]
[1780002540851,53.49,73542.55,0.0,0.99179,1e-05,1.60308]
[1780002541057,53.49,73538.19,0.0,0.99177,1e-05,1.60794]
[1780002541546,53.49,73538.19,0.0,0.99177,1e-05,1.60794]
[1780002541718,53.49,73538.19,0.0,0.99177,1e-05,1.60794]
[1780002541842,53.5,73536.37,0.0,0.99175,1e-05,1.61029]
[1780002542471,53.5,73536.37,0.0,0.99175,1e-05,1.61029]
[1780002542849,53.5,73536.81,0.0,0.99175,1e-05,1.6104]
[1780002546468,53.51,73538.01,0.0,0.99175,1e-05,1.61086]
[1780002546877,53.51,73539.37,0.0,0.99175,1e-05,1.61006]
[1780002550516,53.52,73541.64,0.0,0.99176,1e-05,1.60946]
[1780002550723,53.52,73541.64,0.0,0.99176,1e-05,1.60946]
[1780002552466,53.53,73538.28,0.0,0.99173,1e-05,1.61387]
[1780002553210,53.53,73539.73,0.0,0.99174,1e-05,1.61298]
[1780002554467,53.54,73539.13,0.0,0.99173,1e-05,1.61411]
[1780002554933,53.54,73538.91,0.0,0.99173,1e-05,1.61486]
[1780002558468,53.55,73540.0,0.0,0.99172,1e-05,1.61539]
[1780002558962,53.55,73540.6,0.0,0.99172,1e-05,1.61533]
[1780002561926,53.56,73540.49,0.0,0.99172,1e-05,1.61651]
[1780002561967,53.56,73540.49,0.0,0.99172,1e-05,1.61651]
[1780002564136,53.56,73540.55,0.0,0.99171,1e-05,1.61752]
[1780002564218,53.56,73540.55,0.0,0.99171,1e-05,1.61752]
[1780002564237,53.57,73541.79,0.0,0.99171,1e-05,1.61682]
[1780002570040,53.58,73542.3,0.0,0.99171,1e-05,1.61788]
[1780002575075,53.58,73542.15,0.0,0.99171,1e-05,1.61692]
[1780002580110,53.58,73542.77,0.0,0.99172,1e-05,1.61628]
[1780002581013,53.58,73542.77,0.0,0.99172,1e-05,1.61628]
[1780002581218,53.58,73542.77,0.0,0.99172,1e-05,1.61628]
[1780002583658,53.58,73542.74,0.0,0.99172,1e-05,1.6163]
[1780002583718,53.58,73542.74,0.0,0.99172,1e-05,1.6163]
[1780002584138,53.58,73542.7,0.0,0.99172,1e-05,1.61634]
[1780002589173,53.58,73542.54,0.0,0.99172,1e-05,1.61648]
[1780002592471,53.58,73543.37,0.0,0.99172,1e-05,1.61565]
[1780002598236,53.58,73543.47,0.0,0.99172,1e-05,1.61555]
[1780002600870,53.58,73543.59,0.0,0.99172,1e-05,1.61543]
[1780002600968,53.58,73543.59,0.0,0.99172,1e-05,1.61543]
[1780002603401,53.58,73543.39,0.0,0.99172,1e-05,1.61563]
[1780002603470,53.58,73543.39,0.0,0.99172,1e-05,1.61563]
[1780002603502,53.58,73543.39,0.0,0.99172,1e-05,1.61562]
[1780002609313,53.58,73543.09,0.0,0.99172,1e-05,1.61592]
[1780002614348,53.58,73543.14,0.0,0.99172,1e-05,1.61586]
[1780002616311,53.58,73543.19,0.0,0.99172,1e-05,1.61581]
[1780002616470,53.58,73543.06,0.0,0.99172,1e-05,1.61594]
[1780002621533,53.58,73546.53,0.0,0.99174,1e-05,1.61252]
[1780002621719,53.58,73546.53,0.0,0.99174,1e-05,1.61252]
[1780002622796,53.58,73547.07,0.0,0.99174,1e-05,1.612]
[1780002622967,53.58,73547.07,0.0,0.99174,1e-05,1.612]
[1780002623412,53.58,73547.41,0.0,0.99174,1e-05,1.61167]
[1780002628447,53.58,73546.61,0.0,0.99174,1e-05,1.61249]
[1780002633482,53.58,73546.7,0.0,0.99174,1e-05,1.61136]
[1780002635301,53.58,73546.7,0.0,0.99174,1e-05,1.61136]
[1780002635470,53.58,73546.7,0.0,0.99174,1e-05,1.61136]
[1780002637207,53.58,73546.84,0.0,0.99175,1e-05,1.61124]
[1780002637218,53.58,73546.84,0.0,0.99175,1e-05,1.61124]
[1780002637308,53.58,73548.19,0.0,0.99175,1e-05,1.60992]
[1780002639854,53.58,73548.42,0.0,0.99175,1e-05,1.60971]
[1780002639970,53.58,73548.42,0.0,0.99175,1e-05,1.60971]
[1780002641538,53.58,73555.61,0.0,0.9918,1e-05,1.60266]
[1780002646511,53.58,73558.14,0.0,0.99181,1e-05,1.60026]
[1780002646721,53.58,73558.14,0.0,0.99181,1e-05,1.60026]
[1780002649116,53.58,73559.71,0.0,0.99182,1e-05,1.59877]
[1780002649225,53.58,73559.71,0.0,0.99182,1e-05,1.59877]
[1780002649325,53.58,73560.43,0.0,0.99182,1e-05,1.59813]
[1780002654629,53.58,73561.18,0.0,0.99183,1e-05,1.59755]
[1780002657650,53.58,73556.37,0.0,0.9918,1e-05,1.60237]
[1780002659665,53.58,73552.96,0.0,0.99178,1e-05,1.60579]
[1780002662143,53.58,73552.87,0.0,0.99178,1e-05,1.6059]
[1780002662217,53.58,73552.87,0.0,0.99178,1e-05,1.6059]
[1780002662234,53.58,73552.69,0.0,0.99178,1e-05,1.60609]
[1780002664467,53.58,73552.76,0.0,0.99178,1e-05,1.60604]
[1780002669735,53.58,73552.8,0.0,0.99178,1e-05,1.6061]
[1780002671626,53.58,73553.67,0.0,0.99178,1e-05,1.60525]
[1780002671718,53.58,73553.67,0.0,0.99178,1e-05,1.60525]
[1780002672127,53.58,73553.67,0.0,0.99178,1e-05,1.60525]
[1780002672218,53.58,73553.67,0.0,0.99178,1e-05,1.60525]
[1780002672319,53.58,73554.18,0.0,0.99178,1e-05,1.60476]
[1780002677791,53.58,73554.47,0.0,0.99179,1e-05,1.60456]
[1780002679382,53.58,73554.47,0.0,0.99179,1e-05,1.60456]
[1780002679469,53.58,73554.47,0.0,0.99179,1e-05,1.60456]
[1780002679476,53.58,73554.66,0.0,0.99179,1e-05,1.60438]
[1780002679683,53.58,73554.66,0.0,0.99179,1e-05,1.60438]
[1780002679718,53.58,73554.66,0.0,0.99179,1e-05,1.60438]
[1780002686855,53.58,73554.38,0.0,0.99178,1e-05,1.60475]
[1780002691890,53.58,73554.56,0.0,0.99179,1e-05,1.60355]
[1780002696924,53.58,73554.63,0.0,0.99179,1e-05,1.60353]
[1780002701993,53.58,73555.17,0.0,0.99179,1e-05,1.60303]
[1780002702217,53.58,73555.17,0.0,0.99179,1e-05,1.60303]
[1780002702281,53.58,73555.17,0.0,0.99179,1e-05,1.60303]
[1780002702467,53.58,73555.17,0.0,0.99179,1e-05,1.60303]
[1780002702542,53.58,73555.0,0.0,0.99179,1e-05,1.60322]
[1780002703793,53.58,73554.89,0.0,0.99179,1e-05,1.60334]
[1780002710015,53.58,73555.28,0.0,0.99179,1e-05,1.60302]
[1780002714742,53.58,73554.22,0.0,0.99179,1e-05,1.6041]
[1780002714967,53.58,73554.22,0.0,0.99179,1e-05,1.6041]
[1780002715146,53.58,73554.22,0.0,0.99179,1e-05,1.6041]
[1780002715219,53.58,73554.22,0.0,0.99179,1e-05,1.6041]
[1780002715303,53.58,73554.06,0.0,0.99179,1e-05,1.60426]
[1780002721093,53.58,73553.27,0.0,0.99178,1e-05,1.60506]
[1780002723031,53.58,73553.75,0.0,0.99178,1e-05,1.60459]
[1780002723218,53.58,73553.75,0.0,0.99178,1e-05,1.60459]
[1780002723417,53.58,73553.75,0.0,0.99178,1e-05,1.60459]
[1780002723469,53.58,73553.75,0.0,0.99178,1e-05,1.60459]
[1780002723518,53.58,73553.74,0.0,0.99178,1e-05,1.60461]
[1780002729149,53.58,73552.52,0.0,0.99178,1e-05,1.60582]
[1780002730112,53.58,73552.52,0.0,0.99178,1e-05,1.60582]
[1780002730219,53.58,73552.52,0.0,0.99178,1e-05,1.60582]
[1780002730286,53.58,73552.52,0.0,0.99178,1e-05,1.60582]
[1780002730467,53.58,73552.52,0.0,0.99178,1e-05,1.60582]
[1780002730569,53.58,73552.57,0.0,0.99178,1e-05,1.60578]
[1780002738212,53.58,73552.48,0.0,0.99178,1e-05,1.60588]
[1780002739761,53.58,73552.34,0.0,0.99178,1e-05,1.60602]
[1780002739967,53.58,73552.34,0.0,0.99178,1e-05,1.60602]
[1780002741064,53.58,73550.53,0.0,0.99176,1e-05,1.6078]
[1780002741218,53.58,73550.53,0.0,0.99176,1e-05,1.6078]
[1780002741233,53.58,73550.49,0.0,0.99176,1e-05,1.60783]
[1780002746068,53.58,73549.84,0.0,0.99176,1e-05,1.60846]
[1780002746223,53.58,73549.84,0.0,0.99176,1e-05,1.60846]
[1780002750889,53.58,73549.94,0.0,0.99176,1e-05,1.60835]
[1780002750951,53.58,73549.94,0.0,0.99176,1e-05,1.60835]
[1780002750968,53.58,73549.94,0.0,0.99176,1e-05,1.60835]
[1780002751303,53.58,73549.36,0.0,0.99176,1e-05,1.60784]
[1780002757253,53.58,73549.92,0.0,0.99177,1e-05,1.60728]
[1780002762126,53.58,73549.88,0.0,0.99177,1e-05,1.60731]
[1780002762217,53.58,73549.88,0.0,0.99177,1e-05,1.60731]
[1780002762402,53.58,73549.88,0.0,0.99177,1e-05,1.60731]
[1780002762468,53.58,73549.88,0.0,0.99177,1e-05,1.60731]
[1780002762503,53.58,73549.82,0.0,0.99177,1e-05,1.60736]
[1780002769600,53.58,73549.96,0.0,0.99177,1e-05,1.60722]
[1780002769722,53.58,73550.03,0.0,0.99177,1e-05,1.60714]
[1780002777485,53.58,73550.05,0.0,0.99177,1e-05,1.60709]
[1780002779499,53.58,73539.73,0.0,0.99171,1e-05,1.61726]
[1780002780506,53.58,73540.29,0.0,0.99171,1e-05,1.61668]
[1780002781513,53.58,73544.75,0.0,0.99174,1e-05,1.61226]
[1780002783143,53.58,73546.56,0.0,0.99175,1e-05,1.61046]
[1780002783218,53.58,73546.56,0.0,0.99175,1e-05,1.61046]
[1780002783260,53.58,73546.56,0.0,0.99175,1e-05,1.61046]
[1780002783471,53.58,73546.56,0.0,0.99175,1e-05,1.61046]
[1780002783527,53.58,73546.44,0.0,0.99175,1e-05,1.61056]
[1780002786548,53.58,73549.68,0.0,0.99177,1e-05,1.60735]
[1780002790576,53.58,73553.05,0.0,0.99179,1e-05,1.60402]
[1780002791583,53.58,73558.09,0.0,0.99182,1e-05,1.59908]
[1780002792590,53.58,73575.23,0.0,0.99192,1e-05,1.58237]
[1780002793597,53.58,73584.14,0.0,0.99197,1e-05,1.57377]
[1780002794026,53.58,73584.14,0.0,0.99197,1e-05,1.57377]
[1780002794604,53.58,73584.26,0.0,0.99197,1e-05,1.57372]
[1780002796548,53.58,73583.15,0.0,0.99196,1e-05,1.57485]
[1780002796620,53.58,73583.02,0.0,0.99196,1e-05,1.57503]
[1780002798635,53.59,73587.5,0.0,0.99198,1e-05,1.57082]
[1780002802663,53.59,73591.35,0.0,0.992,1e-05,1.56738]
[1780002804730,53.59,73592.46,0.0,0.99201,1e-05,1.56638]
[1780002804968,53.59,73592.46,0.0,0.99201,1e-05,1.56638]
[1780002806691,53.59,73607.61,0.0,0.99209,1e-05,1.55208]
[1780002808705,53.59,73611.07,0.0,0.99211,1e-05,1.54896]
[1780002813743,53.59,73607.61,0.0,0.9921,1e-05,1.55174]
[1780002815757,53.59,73602.13,0.0,0.99206,1e-05,1.55719]
[1780002819786,53.6,73593.67,0.0,0.99201,1e-05,1.56569]
[1780002821799,53.6,73590.48,0.0,0.99199,1e-05,1.56892]
[1780002822830,53.6,73590.48,0.0,0.99199,1e-05,1.56892]
[1780002822967,53.6,73590.48,0.0,0.99199,1e-05,1.56892]
[1780002823166,53.6,73590.49,0.0,0.99199,1e-05,1.56905]
[1780002824425,53.6,73590.49,0.0,0.99199,1e-05,1.56905]
[1780002824469,53.6,73590.49,0.0,0.99199,1e-05,1.56905]
[1780002830500,53.6,73588.35,0.0,0.99198,1e-05,1.57152]
[1780002830601,53.6,73587.47,0.0,0.99197,1e-05,1.57243]
[1780002830719,53.6,73587.47,0.0,0.99197,1e-05,1.57243]
[1780002830745,53.6,73587.47,0.0,0.99197,1e-05,1.57243]
[1780002830967,53.6,73587.47,0.0,0.99197,1e-05,1.57243]
[1780002831004,53.6,73587.62,0.0,0.99197,1e-05,1.57235]
[1780002836766,53.6,73588.5,0.0,0.99198,1e-05,1.57182]
[1780002836969,53.6,73588.5,0.0,0.99198,1e-05,1.57182]
[1780002838918,53.6,73584.72,0.0,0.99195,1e-05,1.57566]
[1780002840621,53.6,73584.72,0.0,0.99195,1e-05,1.57566]
[1780002840723,53.6,73582.28,0.0,0.99194,1e-05,1.57809]
[1780002840932,53.61,73582.18,0.0,0.99194,1e-05,1.57824]
[1780002842951,53.61,73572.07,0.0,0.99188,1e-05,1.58817]
[1780002843958,53.61,73560.25,0.0,0.99181,1e-05,1.59975]
[1780002844965,53.61,73559.09,0.0,0.9918,1e-05,1.60091]
[1780002847232,53.61,73560.19,0.0,0.99181,1e-05,1.59984]
[1780002847422,53.61,73560.19,0.0,0.99181,1e-05,1.59984]
[1780002847472,53.61,73560.19,0.0,0.99181,1e-05,1.59984]
[1780002847569,53.61,73560.5,0.0,0.99181,1e-05,1.59955]
[1780002851007,53.61,73563.46,0.0,0.99183,1e-05,1.59672]
[1780002852017,53.61,73568.0,0.0,0.99186,1e-05,1.5923]
[1780002852953,53.61,73568.0,0.0,0.99186,1e-05,1.5923]
[1780002854030,53.61,73573.49,0.0,0.99189,1e-05,1.58701]
[1780002857016,53.61,73572.64,0.0,0.99188,1e-05,1.58792]
[1780002857218,53.61,73572.64,0.0,0.99188,1e-05,1.58792]
[1780002857315,53.61,73571.26,0.0,0.99187,1e-05,1.5893]
[1780002857727,53.61,73571.26,0.0,0.99187,1e-05,1.5893]
[1780002857970,53.61,73571.26,0.0,0.99187,1e-05,1.5893]
[1780002859064,53.61,73566.96,0.0,0.99185,1e-05,1.59356]
[1780002864099,53.61,73567.47,0.0,0.99185,1e-05,1.5932]
[1780002867105,53.61,73566.24,0.0,0.99184,1e-05,1.59445]
[1780002867249,53.61,73566.24,0.0,0.99184,1e-05,1.59445]
[1780002867546,53.61,73566.24,0.0,0.99184,1e-05,1.59445]
[1780002867723,53.61,73566.24,0.0,0.99184,1e-05,1.59445]
[1780002867647,53.61,73566.86,0.0,0.99185,1e-05,1.59387]
[1780002869133,53.61,73571.44,0.0,0.99187,1e-05,1.58946]
[1780002871968,53.61,73573.06,0.0,0.99189,1e-05,1.58688]
[1780002872318,53.61,73578.5,0.0,0.99192,1e-05,1.58163]
[1780002872767,53.61,73578.5,0.0,0.99192,1e-05,1.58163]
[1780002872970,53.61,73578.5,0.0,0.99192,1e-05,1.58163]
[1780002873179,53.61,73579.62,0.0,0.99192,1e-05,1.58059]
[1780002876199,53.61,73583.27,0.0,0.99194,1e-05,1.57721]
[1780002876800,53.61,73583.27,0.0,0.99194,1e-05,1.57721]
[1780002876970,53.61,73583.27,0.0,0.99194,1e-05,1.57721]
[1780002882241,53.61,73585.26,0.0,0.99195,1e-05,1.57566]
[1780002884170,53.61,73585.47,0.0,0.99195,1e-05,1.57552]
[1780002884220,53.61,73585.47,0.0,0.99195,1e-05,1.57552]
[1780002884250,53.61,73585.47,0.0,0.99195,1e-05,1.57552]
[1780002884470,53.61,73585.47,0.0,0.99195,1e-05,1.57552]
[1780002884568,53.61,73586.04,0.0,0.99196,1e-05,1.57503]
[1780002888283,53.62,73589.81,0.0,0.99198,1e-05,1.57165]
[1780002888836,53.62,73589.81,0.0,0.99198,1e-05,1.57165]
[1780002888967,53.62,73589.81,0.0,0.99198,1e-05,1.57165]
[1780002889520,53.62,73589.81,0.0,0.99198,1e-05,1.57165]
[1780002889719,53.62,73589.81,0.0,0.99198,1e-05,1.57165]
[1780002889730,53.62,73588.6,0.0,0.99197,1e-05,1.57289]
[1780002895331,53.62,73590.18,0.0,0.99198,1e-05,1.57179]
[1780002896909,53.62,73591.02,0.0,0.99198,1e-05,1.57105]
[1780002896968,53.62,73591.02,0.0,0.99198,1e-05,1.57105]
[1780002897346,53.62,73591.63,0.0,0.99198,1e-05,1.57053]
[1780002897791,53.62,73591.63,0.0,0.99198,1e-05,1.57053]
[1780002897970,53.62,73591.63,0.0,0.99198,1e-05,1.57053]
[1780002903294,53.62,73593.46,0.0,0.99199,1e-05,1.56913]
[1780002903470,53.62,73593.46,0.0,0.99199,1e-05,1.56913]
[1780002903723,53.62,73593.46,0.0,0.99199,1e-05,1.56913]
[1780002903571,53.62,73594.26,0.0,0.992,1e-05,1.56844]
[1780002903970,53.62,73594.26,0.0,0.992,1e-05,1.56844]
[1780002907416,53.62,73588.79,0.0,0.99196,1e-05,1.57402]
[1780002909212,53.62,73587.59,0.0,0.99196,1e-05,1.57525]
[1780002909222,53.62,73587.59,0.0,0.99196,1e-05,1.57525]
[1780002909397,53.62,73587.59,0.0,0.99196,1e-05,1.57525]
[1780002909469,53.62,73587.59,0.0,0.99196,1e-05,1.57525]
[1780002909555,53.63,73586.32,0.0,0.99195,1e-05,1.57654]
[1780002913459,53.63,73583.67,0.0,0.99193,1e-05,1.57935]
[1780002914466,53.63,73580.58,0.0,0.99191,1e-05,1.5824]
[1780002915075,53.63,73580.58,0.0,0.99191,1e-05,1.5824]
[1780002915094,53.63,73580.58,0.0,0.99191,1e-05,1.5824]
[1780002915218,53.63,73580.58,0.0,0.99191,1e-05,1.5824]
[1780002915763,53.63,73580.58,0.0,0.99191,1e-05,1.5824]
[1780002915473,53.63,73579.55,0.0,0.99191,1e-05,1.58345]
[1780002915972,53.63,73579.55,0.0,0.99191,1e-05,1.58345]
[1780002920508,53.63,73581.91,0.0,0.99192,1e-05,1.5814]
[1780002921512,53.63,73581.91,0.0,0.99192,1e-05,1.5814]
[1780002921718,53.63,73581.91,0.0,0.99192,1e-05,1.5814]
[1780002921602,53.63,73581.99,0.0,0.99192,1e-05,1.58137]
[1780002922203,53.63,73581.99,0.0,0.99192,1e-05,1.58137]
[1780002922219,53.63,73581.99,0.0,0.99192,1e-05,1.58137]
[1780002922522,53.63,73582.41,0.0,0.99192,1e-05,1.58102]
[1780002923529,53.63,73584.44,0.0,0.99193,1e-05,1.5791]
[1780002926882,53.63,73586.31,0.0,0.99194,1e-05,1.57747]
[1780002926970,53.63,73586.31,0.0,0.99194,1e-05,1.57747]
[1780002927661,53.63,73586.31,0.0,0.99194,1e-05,1.57747]
[1780002927720,53.63,73586.31,0.0,0.99194,1e-05,1.57747]
[1780002927714,53.63,73587.74,0.0,0.99195,1e-05,1.57614]
[1780002929571,53.63,73590.43,0.0,0.99197,1e-05,1.57367]
[1780002934607,53.65,73590.65,0.0,0.99195,1e-05,1.57538]
[1780002937628,53.66,73594.79,0.0,0.99197,1e-05,1.57316]
[1780002937901,53.66,73594.79,0.0,0.99197,1e-05,1.57316]
[1780002937968,53.66,73594.79,0.0,0.99197,1e-05,1.57316]
[1780002938635,53.66,73595.24,0.0,0.99197,1e-05,1.57333]
[1780002939135,53.66,73595.24,0.0,0.99197,1e-05,1.57333]
[1780002939221,53.66,73595.24,0.0,0.99197,1e-05,1.57333]
[1780002941705,53.67,73595.61,0.0,0.99197,1e-05,1.57357]
[1780002945215,53.69,73595.56,0.0,0.99195,1e-05,1.57659]
[1780002945468,53.69,73595.56,0.0,0.99195,1e-05,1.57659]
[1780002945684,53.69,73595.43,0.0,0.99194,1e-05,1.5773]
[1780002946801,53.69,73595.43,0.0,0.99194,1e-05,1.5773]
[1780002946970,53.69,73595.4,0.0,0.99194,1e-05,1.57792]
[1780002952733,53.71,73597.26,0.0,0.99193,1e-05,1.57963]
[1780002954428,53.71,73597.26,0.0,0.99193,1e-05,1.57963]
[1780002955553,53.72,73597.96,0.0,0.99193,1e-05,1.58012]
[1780002955721,53.72,73597.96,0.0,0.99193,1e-05,1.58012]
[1780002960789,53.74,73599.49,0.0,0.99192,1e-05,1.58212]
[1780002965716,53.76,73598.66,0.0,0.9919,1e-05,1.58523]
[1780002965976,53.76,73597.79,0.0,0.99189,1e-05,1.58664]
[1780002966504,53.76,73597.79,0.0,0.99189,1e-05,1.58664]
[1780002971706,53.77,73597.73,0.0,0.99188,1e-05,1.5884]
[1780002971721,53.77,73597.73,0.0,0.99188,1e-05,1.5884]
[1780002971797,53.78,73595.85,0.0,0.99186,1e-05,1.59192]
[1780002972875,53.78,73593.79,0.0,0.99184,1e-05,1.59449]
[1780002978024,53.8,73593.69,0.0,0.99183,1e-05,1.5968]
[1780002978225,53.8,73593.69,0.0,0.99183,1e-05,1.5968]
[1780002983952,53.8,73593.94,0.0,0.99183,1e-05,1.59667]
[1780002988704,53.8,73594.84,0.0,0.99184,1e-05,1.59584]
[1780002988721,53.8,73594.84,0.0,0.99184,1e-05,1.59584]
[1780002988795,53.8,73597.08,0.0,0.99185,1e-05,1.59369]
[1780002992408,53.8,73598.43,0.0,0.99186,1e-05,1.59136]
[1780002996036,53.8,73600.42,0.0,0.99187,1e-05,1.58959]
[1780003001071,53.8,73603.56,0.0,0.99189,1e-05,1.58669]
[1780003002078,53.8,73605.16,0.0,0.9919,1e-05,1.58517]
[1780003003142,53.8,73605.16,0.0,0.9919,1e-05,1.58517]
[1780003003218,53.8,73605.16,0.0,0.9919,1e-05,1.58517]
[1780003005099,53.8,73609.17,0.0,0.99192,1e-05,1.58141]
[1780003006706,53.8,73609.17,0.0,0.99192,1e-05,1.58141]
[1780003006719,53.8,73609.17,0.0,0.99192,1e-05,1.58141]
[1780003007113,53.8,73613.89,0.0,0.99195,1e-05,1.57694]
[1780003009127,53.8,73616.79,0.0,0.99196,1e-05,1.57425]
[1780003013255,53.8,73616.29,0.0,0.99196,1e-05,1.57489]
[1780003013468,53.8,73616.29,0.0,0.99196,1e-05,1.57489]
[1780003015169,53.8,73619.39,0.0,0.99198,1e-05,1.57208]
[1780003017183,53.8,73617.63,0.0,0.99197,1e-05,1.57389]
[1780003021211,53.81,73615.94,0.0,0.99196,1e-05,1.57574]
[1780003021943,53.81,73615.94,0.0,0.99196,1e-05,1.57574]
[1780003021969,53.81,73615.94,0.0,0.99196,1e-05,1.57574]
[1780003027253,53.81,73616.21,0.0,0.99195,1e-05,1.57578]
[1780003029862,53.81,73616.08,0.0,0.99195,1e-05,1.57596]
[1780003031282,53.81,73618.59,0.0,0.99197,1e-05,1.5737]
[1780003032289,53.81,73620.96,0.0,0.99198,1e-05,1.57148]
[1780003033296,53.81,73624.08,0.0,0.992,1e-05,1.56854]
[1780003034303,53.81,73627.17,0.0,0.99202,1e-05,1.56564]
[1780003035462,53.81,73627.17,0.0,0.99202,1e-05,1.56564]
[1780003035724,53.81,73627.17,0.0,0.99202,1e-05,1.56564]
[1780003038331,53.81,73629.08,0.0,0.99202,1e-05,1.5641]
[1780003043367,53.81,73627.68,0.0,0.99201,1e-05,1.56583]
[1780003046907,53.81,73624.43,0.0,0.99199,1e-05,1.56918]
[1780003047394,53.82,73622.09,0.0,0.99198,1e-05,1.5715]
[1780003049408,53.82,73619.23,0.0,0.99196,1e-05,1.57439]
[1780003050337,53.82,73619.23,0.0,0.99196,1e-05,1.57439]
[1780003050468,53.82,73619.23,0.0,0.99196,1e-05,1.57439]
[1780003056457,53.82,73619.19,0.0,0.99197,1e-05,1.57381]
[1780003057990,53.82,73620.65,0.0,0.99197,1e-05,1.57247]
[1780003058220,53.82,73620.65,0.0,0.99197,1e-05,1.57247]
[1780003061492,53.82,73622.88,0.0,0.99199,1e-05,1.57058]
[1780003064838,53.82,73622.95,0.0,0.99198,1e-05,1.57065]
[1780003064967,53.82,73623.26,0.0,0.99199,1e-05,1.57042]
[1780003066529,53.82,73627.13,0.0,0.99201,1e-05,1.56683]
[1780003069834,53.82,73626.04,0.0,0.992,1e-05,1.56803]
[1780003069935,53.82,73622.8,0.0,0.99198,1e-05,1.57121]
[1780003069967,53.82,73622.8,0.0,0.99198,1e-05,1.57121]
[1780003070560,53.82,73620.79,0.0,0.99197,1e-05,1.57321]
[1780003073581,53.83,73612.98,0.0,0.99192,1e-05,1.58092]
[1780003074925,53.83,73612.98,0.0,0.99192,1e-05,1.58092]
[1780003077458,53.83,73613.11,0.0,0.99192,1e-05,1.58094]
[1780003077610,53.83,73613.56,0.0,0.99193,1e-05,1.58055]
[1780003080631,53.83,73616.22,0.0,0.99194,1e-05,1.57813]
[1780003083875,53.83,73616.35,0.0,0.99194,1e-05,1.5781]
[1780003083967,53.83,73616.35,0.0,0.99194,1e-05,1.5781]
[1780003084659,53.83,73619.82,0.0,0.99196,1e-05,1.57486]
[1780003087473,53.83,73620.99,0.0,0.99197,1e-05,1.57385]
[1780003087680,53.83,73621.4,0.0,0.99197,1e-05,1.57351]
[1780003090555,53.83,73622.04,0.0,0.99197,1e-05,1.57301]
[1780003090718,53.83,73622.04,0.0,0.99197,1e-05,1.57301]
[1780003094192,53.83,73623.92,0.0,0.99198,1e-05,1.57144]
[1780003094217,53.83,73623.92,0.0,0.99198,1e-05,1.57144]
[1780003095005,53.83,73624.28,0.0,0.99198,1e-05,1.57116]
[1780003095217,53.83,73624.28,0.0,0.99198,1e-05,1.57116]
[1780003095736,53.83,73618.53,0.0,0.99195,1e-05,1.57676]
[1780003097768,53.83,73616.79,0.0,0.99194,1e-05,1.57849]
[1780003097967,53.83,73616.79,0.0,0.99194,1e-05,1.57849]
[1780003103792,53.84,73615.66,0.0,0.99193,1e-05,1.57992]
[1780003108827,53.84,73614.37,0.0,0.99192,1e-05,1.58141]
[1780003109414,53.84,73614.37,0.0,0.99192,1e-05,1.58141]
[1780003109466,53.84,73614.37,0.0,0.99192,1e-05,1.58141]
[1780003110878,53.84,73614.44,0.0,0.99192,1e-05,1.58139]
[1780003110977,53.84,73614.44,0.0,0.99192,1e-05,1.58139]
[1780003110910,53.84,73612.85,0.0,0.99191,1e-05,1.58297]
[1780003116883,53.84,73612.46,0.0,0.99191,1e-05,1.58253]
[1780003121918,53.84,73612.9,0.0,0.99191,1e-05,1.58232]
[1780003123473,53.84,73612.53,0.0,0.99191,1e-05,1.58272]
[1780003128970,53.84,73612.81,0.0,0.99191,1e-05,1.58269]
[1780003134005,53.84,73611.86,0.0,0.99191,1e-05,1.58381]
[1780003135910,53.84,73611.45,0.0,0.9919,1e-05,1.58424]
[1780003135972,53.84,73611.45,0.0,0.9919,1e-05,1.58424]
[1780003135989,53.84,73611.45,0.0,0.9919,1e-05,1.58424]
[1780003136020,53.84,73610.97,0.0,0.9919,1e-05,1.58475]
[1780003136224,53.84,73610.97,0.0,0.9919,1e-05,1.58475]
[1780003136532,53.84,73610.97,0.0,0.9919,1e-05,1.58475]
[1780003142062,53.84,73612.81,0.0,0.99191,1e-05,1.5832]
[1780003152135,53.85,73613.19,0.0,0.99191,1e-05,1.58327]
[1780003154314,53.85,73613.43,0.0,0.99191,1e-05,1.58308]
[1780003154416,53.85,73613.43,0.0,0.99191,1e-05,1.58308]
[1780003154467,53.85,73613.43,0.0,0.99191,1e-05,1.58308]
[1780003154518,53.85,73612.83,0.0,0.99191,1e-05,1.58376]
[1780003160191,53.85,73613.21,0.0,0.99191,1e-05,1.58362]
[1780003161282,53.85,73613.21,0.0,0.99191,1e-05,1.58362]
[1780003161323,53.85,73613.21,0.0,0.99191,1e-05,1.58362]
[1780003161468,53.85,73613.21,0.0,0.99191,1e-05,1.58362]
[1780003161569,53.85,73613.3,0.0,0.99191,1e-05,1.58362]
[1780003164579,53.85,73613.01,0.0,0.9919,1e-05,1.584]
[1780003164720,53.85,73613.01,0.0,0.9919,1e-05,1.584]
[1780003164819,53.85,73609.51,0.0,0.99188,1e-05,1.58743]
[1780003171268,53.85,73608.05,0.0,0.99188,1e-05,1.58805]
[1780003173282,53.85,73603.7,0.0,0.99185,1e-05,1.59233]
[1780003174695,53.85,73603.7,0.0,0.99185,1e-05,1.59233]
[1780003174722,53.85,73603.7,0.0,0.99185,1e-05,1.59233]
[1780003174822,53.85,73603.47,0.0,0.99185,1e-05,1.59259]
[1780003176194,53.85,73603.44,0.0,0.99185,1e-05,1.59264]
[1780003176216,53.85,73603.44,0.0,0.99185,1e-05,1.59264]
[1780003178148,53.85,73601.36,0.0,0.99184,1e-05,1.59472]
[1780003179324,53.85,73590.42,0.0,0.99178,1e-05,1.60543]
[1780003180331,53.85,73585.32,0.0,0.99175,1e-05,1.61043]
[1780003182862,53.85,73584.9,0.0,0.99174,1e-05,1.61084]
[1780003182912,53.85,73584.9,0.0,0.99174,1e-05,1.61084]
[1780003182971,53.85,73584.9,0.0,0.99174,1e-05,1.61084]
[1780003183070,53.85,73583.99,0.0,0.99174,1e-05,1.61172]
[1780003188386,53.85,73582.58,0.0,0.99173,1e-05,1.61306]
[1780003193422,53.85,73581.1,0.0,0.99172,1e-05,1.61443]
[1780003197302,53.85,73579.57,0.0,0.99171,1e-05,1.61589]
[1780003197471,53.85,73579.57,0.0,0.99171,1e-05,1.61589]
[1780003197778,53.85,73579.57,0.0,0.99171,1e-05,1.61589]
[1780003197967,53.85,73579.57,0.0,0.99171,1e-05,1.61589]
[1780003197971,53.85,73580.01,0.0,0.99172,1e-05,1.61543]
[1780003203258,53.85,73580.34,0.0,0.99172,1e-05,1.615]
[1780003203337,53.85,73580.34,0.0,0.99172,1e-05,1.615]
[1780003203467,53.85,73580.34,0.0,0.99172,1e-05,1.615]
[1780003203492,53.85,73582.48,0.0,0.99173,1e-05,1.61287]
[1780003208527,53.85,73583.79,0.0,0.99174,1e-05,1.61152]
[1780003210541,53.85,73588.39,0.0,0.99177,1e-05,1.60699]
[1780003211738,53.85,73588.39,0.0,0.99177,1e-05,1.60699]
[1780003211968,53.85,73588.39,0.0,0.99177,1e-05,1.60699]
[1780003212447,53.85,73587.42,0.0,0.99176,1e-05,1.60794]
[1780003212471,53.85,73587.42,0.0,0.99176,1e-05,1.60794]
[1780003212554,53.85,73588.51,0.0,0.99177,1e-05,1.60687]
[1780003216010,53.85,73588.98,0.0,0.99177,1e-05,1.60641]
[1780003216216,53.85,73590.18,0.0,0.99178,1e-05,1.60523]
[1780003220056,53.85,73595.91,0.0,0.99181,1e-05,1.59965]
[1780003221619,53.85,73599.3,0.0,0.99183,1e-05,1.59637]
[1780003223633,53.85,73602.72,0.0,0.99185,1e-05,1.59308]
[1780003225261,53.85,73602.71,0.0,0.99185,1e-05,1.59311]
[1780003225312,53.85,73602.71,0.0,0.99185,1e-05,1.59311]
[1780003225469,53.85,73602.71,0.0,0.99185,1e-05,1.59311]
[1780003225647,53.85,73602.37,0.0,0.99185,1e-05,1.59347]
[1780003230682,53.85,73600.94,0.0,0.99184,1e-05,1.59496]
[1780003236003,53.85,73600.47,0.0,0.99184,1e-05,1.59444]
[1780003236216,53.85,73600.47,0.0,0.99184,1e-05,1.59446]
[1780003241759,53.85,73600.17,0.0,0.99184,1e-05,1.59486]
[1780003242898,53.85,73600.17,0.0,0.99184,1e-05,1.59486]
[1780003242971,53.85,73600.17,0.0,0.99184,1e-05,1.59486]
[1780003243000,53.85,73600.7,0.0,0.99184,1e-05,1.59436]
[1780003246794,53.85,73605.63,0.0,0.99187,1e-05,1.58964]
[1780003247548,53.85,73605.63,0.0,0.99187,1e-05,1.58964]
[1780003247724,53.85,73605.63,0.0,0.99187,1e-05,1.58964]
[1780003253842,53.86,73607.85,0.0,0.99188,1e-05,1.58767]
[1780003254851,53.86,73603.65,0.0,0.99186,1e-05,1.59177]
[1780003259886,53.86,73604.7,0.0,0.99186,1e-05,1.59085]
[1780003262907,53.86,73608.29,0.0,0.99188,1e-05,1.58743]
[1780003263602,53.86,73608.29,0.0,0.99188,1e-05,1.58743]
[1780003263673,53.86,73608.29,0.0,0.99188,1e-05,1.58743]
[1780003263724,53.86,73608.29,0.0,0.99188,1e-05,1.58743]
[1780003263914,53.86,73608.18,0.0,0.99188,1e-05,1.58756]
[1780003268949,53.86,73606.02,0.0,0.99187,1e-05,1.58977]
[1780003272772,53.86,73605.81,0.0,0.99187,1e-05,1.59002]
[1780003272824,53.86,73605.81,0.0,0.99187,1e-05,1.59002]
[1780003272972,53.86,73605.81,0.0,0.99187,1e-05,1.59002]
[1780003272977,53.86,73605.89,0.0,0.99187,1e-05,1.58996]
[1780003278012,53.86,73605.65,0.0,0.99187,1e-05,1.59028]
[1780003283849,53.86,73605.74,0.0,0.99187,1e-05,1.59024]
[1780003283968,53.86,73605.74,0.0,0.99187,1e-05,1.59024]
[1780003284041,53.86,73605.74,0.0,0.99187,1e-05,1.59024]
[1780003284055,53.86,73605.67,0.0,0.99187,1e-05,1.59035]
[1780003284223,53.86,73605.67,0.0,0.99187,1e-05,1.59035]
[1780003289074,53.86,73607.32,0.0,0.99187,1e-05,1.5888]
[1780003289211,53.86,73607.32,0.0,0.99187,1e-05,1.5888]
[1780003289091,53.86,73609.18,0.0,0.99189,1e-05,1.58702]
[1780003289218,53.86,73609.18,0.0,0.99189,1e-05,1.58702]
[1780003290099,53.86,73610.18,0.0,0.99189,1e-05,1.58607]
[1780003295133,53.86,73610.46,0.0,0.9919,1e-05,1.58484]
[1780003301502,53.86,73610.62,0.0,0.9919,1e-05,1.58478]
[1780003301724,53.86,73610.62,0.0,0.9919,1e-05,1.58478]
[1780003302070,53.86,73610.62,0.0,0.9919,1e-05,1.58478]
[1780003302220,53.86,73610.62,0.0,0.9919,1e-05,1.58478]
[1780003302171,53.86,73610.62,0.0,0.9919,1e-05,1.58485]
[1780003303190,53.86,73610.51,0.0,0.9919,1e-05,1.58498]
[1780003315020,53.86,73610.57,0.0,0.9919,1e-05,1.58494]
[1780003315222,53.86,73610.57,0.0,0.9919,1e-05,1.58494]
[1780003324337,53.86,73611.74,0.0,0.9919,1e-05,1.58425]
[1780003327766,53.86,73611.87,0.0,0.9919,1e-05,1.58419]
[1780003327889,53.86,73611.87,0.0,0.9919,1e-05,1.58419]
[1780003327977,53.86,73611.87,0.0,0.9919,1e-05,1.58419]
[1780003328075,53.86,73609.76,0.0,0.99189,1e-05,1.58625]
[1780003333715,53.87,73606.96,0.0,0.99187,1e-05,1.58905]
[1780003333952,53.87,73606.96,0.0,0.99187,1e-05,1.58905]
[1780003333968,53.87,73606.96,0.0,0.99187,1e-05,1.58905]
[1780003334051,53.87,73607.92,0.0,0.99188,1e-05,1.58813]
[1780003339443,53.87,73609.78,0.0,0.99189,1e-05,1.58642]
[1780003344478,53.87,73609.76,0.0,0.99189,1e-05,1.58652]
[1780003348824,53.87,73609.96,0.0,0.99189,1e-05,1.58638]
[1780003348967,53.87,73609.96,0.0,0.99189,1e-05,1.58638]
[1780003352577,53.87,73612.38,0.0,0.99191,1e-05,1.58304]
[1780003352724,53.87,73612.38,0.0,0.99191,1e-05,1.58304]
[1780003352821,53.87,73612.54,0.0,0.99191,1e-05,1.58291]
[1780003357378,53.87,73612.47,0.0,0.99191,1e-05,1.58306]
[1780003357475,53.87,73612.47,0.0,0.99191,1e-05,1.58306]
[1780003361596,53.87,73620.49,0.0,0.99195,1e-05,1.57543]
[1780003363139,53.87,73620.49,0.0,0.99195,1e-05,1.57543]
[1780003363220,53.87,73620.49,0.0,0.99195,1e-05,1.57543]
[1780003363179,53.87,73625.07,0.0,0.99198,1e-05,1.57106]
[1780003363387,53.87,73625.07,0.0,0.99198,1e-05,1.57106]
[1780003363474,53.87,73625.07,0.0,0.99198,1e-05,1.57106]
[1780003363611,53.87,73625.7,0.0,0.99198,1e-05,1.5705]
[1780003368646,53.87,73626.0,0.0,0.99198,1e-05,1.57042]
[1780003373681,53.87,73625.46,0.0,0.99198,1e-05,1.57115]
[1780003378715,53.87,73625.54,0.0,0.99198,1e-05,1.57128]
[1780003384758,53.87,73625.71,0.0,0.99198,1e-05,1.57136]
[1780003387320,53.87,73625.2,0.0,0.99197,1e-05,1.57193]
[1780003387382,53.87,73625.2,0.0,0.99197,1e-05,1.57193]
[1780003387475,53.87,73625.2,0.0,0.99197,1e-05,1.57193]
[1780003387782,53.87,73625.05,0.0,0.99197,1e-05,1.57211]
[1780003390803,53.88,73622.42,0.0,0.99196,1e-05,1.57474]
[1780003394623,53.88,73622.39,0.0,0.99196,1e-05,1.57484]
[1780003394718,53.88,73622.39,0.0,0.99196,1e-05,1.57484]
[1780003394890,53.88,73622.39,0.0,0.99196,1e-05,1.57484]
[1780003394969,53.88,73622.39,0.0,0.99196,1e-05,1.57484]
[1780003394991,53.88,73621.22,0.0,0.99195,1e-05,1.57603]
[1780003400148,53.88,73621.34,0.0,0.99195,1e-05,1.57603]
[1780003400223,53.88,73621.34,0.0,0.99195,1e-05,1.57603]
[1780003400324,53.88,73621.53,0.0,0.99195,1e-05,1.57588]
[1780003400442,53.88,73621.53,0.0,0.99195,1e-05,1.57588]
[1780003400468,53.88,73621.53,0.0,0.99195,1e-05,1.57588]
[1780003400873,53.88,73614.1,0.0,0.99191,1e-05,1.58308]
[1780003405908,53.88,73615.27,0.0,0.99191,1e-05,1.58204]
[1780003410943,53.88,73614.13,0.0,0.99191,1e-05,1.58323]
[1780003411921,53.88,73614.13,0.0,0.99191,1e-05,1.58323]
[1780003411969,53.88,73614.13,0.0,0.99191,1e-05,1.58323]
[1780003412169,53.88,73614.13,0.0,0.99191,1e-05,1.58323]
[1780003412217,53.88,73614.13,0.0,0.99191,1e-05,1.58323]
[1780003412271,53.88,73614.15,0.0,0.99191,1e-05,1.58216]
[1780003418207,53.88,73615.83,0.0,0.99192,1e-05,1.58063]
[1780003418218,53.88,73615.83,0.0,0.99192,1e-05,1.58063]
[1780003422926,53.88,73616.41,0.0,0.99192,1e-05,1.58015]
[1780003422966,53.88,73616.41,0.0,0.99192,1e-05,1.58015]
[1780003423027,53.88,73616.41,0.0,0.99192,1e-05,1.58019]
[1780003426860,53.88,73616.82,0.0,0.99192,1e-05,1.57986]
[1780003426971,53.88,73616.82,0.0,0.99192,1e-05,1.57986]
[1780003432092,53.88,73619.27,0.0,0.99194,1e-05,1.57763]
[1780003432758,53.88,73619.27,0.0,0.99194,1e-05,1.57763]
[1780003434766,53.88,73619.34,0.0,0.99194,1e-05,1.57761]
[1780003434933,53.88,73619.34,0.0,0.99194,1e-05,1.57761]
[1780003434969,53.88,73619.34,0.0,0.99194,1e-05,1.57761]
[1780003435113,53.88,73619.58,0.0,0.99194,1e-05,1.57741]
[1780003441155,53.88,73619.6,0.0,0.99194,1e-05,1.57754]
[1780003442576,53.88,73619.7,0.0,0.99194,1e-05,1.57747]
[1780003442723,53.88,73619.7,0.0,0.99194,1e-05,1.57747]
[1780003443327,53.88,73619.7,0.0,0.99194,1e-05,1.57747]
[1780003443337,53.88,73619.81,0.0,0.99194,1e-05,1.57739]
[1780003443469,53.88,73619.81,0.0,0.99194,1e-05,1.57739]
[1780003450218,53.88,73619.57,0.0,0.99194,1e-05,1.5778]
[1780003452720,53.88,73619.69,0.0,0.99194,1e-05,1.57773]
[1780003452970,53.88,73619.69,0.0,0.99194,1e-05,1.57773]
[1780003453239,53.88,73621.52,0.0,0.99195,1e-05,1.57599]
[1780003453604,53.88,73621.52,0.0,0.99195,1e-05,1.57599]
[1780003453728,53.88,73621.52,0.0,0.99195,1e-05,1.57599]
[1780003454246,53.88,73626.31,0.0,0.99198,1e-05,1.57141]
[1780003456260,53.88,73628.99,0.0,0.99199,1e-05,1.56891]
[1780003458274,53.89,73635.39,0.0,0.99203,1e-05,1.56286]
[1780003459348,53.89,73641.51,0.0,0.99206,1e-05,1.55707]
[1780003459442,53.89,73641.51,0.0,0.99206,1e-05,1.55707]
[1780003459969,53.89,73641.51,0.0,0.99206,1e-05,1.55707]
[1780003460288,53.89,73641.77,0.0,0.99206,1e-05,1.55688]
[1780003462302,53.89,73646.66,0.0,0.99209,1e-05,1.55235]
[1780003463309,53.89,73648.81,0.0,0.9921,1e-05,1.55038]
[1780003465604,53.89,73649.76,0.0,0.9921,1e-05,1.54963]
[1780003466330,53.89,73649.86,0.0,0.9921,1e-05,1.54962]
[1780003471365,53.89,73650.37,0.0,0.99211,1e-05,1.54848]
[1780003476400,53.89,73649.55,0.0,0.9921,1e-05,1.54967]
[1780003476956,53.89,73649.55,0.0,0.9921,1e-05,1.54967]
[1780003476970,53.89,73649.55,0.0,0.9921,1e-05,1.54967]
[1780003479257,53.89,73648.96,0.0,0.9921,1e-05,1.55031]
[1780003479296,53.89,73647.72,0.0,0.99209,1e-05,1.55165]
[1780003479470,53.89,73647.72,0.0,0.99209,1e-05,1.55165]
[1780003479508,53.89,73647.48,0.0,0.99209,1e-05,1.55187]
[1780003485463,53.9,73648.17,0.0,0.99209,1e-05,1.55168]
[1780003488484,53.9,73646.51,0.0,0.99208,1e-05,1.55349]
[1780003489478,53.9,73646.51,0.0,0.99208,1e-05,1.55349]
[1780003490507,53.9,73646.94,0.0,0.99208,1e-05,1.55324]
[1780003490579,53.9,73646.94,0.0,0.99208,1e-05,1.55324]
[1780003490719,53.9,73646.94,0.0,0.99208,1e-05,1.55324]
[1780003498554,53.9,73646.53,0.0,0.99208,1e-05,1.55431]
[1780003501975,53.9,73646.81,0.0,0.99208,1e-05,1.55412]
[1780003502223,53.9,73646.81,0.0,0.99208,1e-05,1.55412]
[1780003507618,53.91,73646.92,0.0,0.99207,1e-05,1.55463]
[1780003512727,53.91,73646.52,0.0,0.99207,1e-05,1.55532]
[1780003518805,53.91,73646.47,0.0,0.99207,1e-05,1.55582]
[1780003518966,53.91,73646.47,0.0,0.99207,1e-05,1.55582]
[1780003524737,53.92,73646.34,0.0,0.99206,1e-05,1.55647]
[1780003529773,53.92,73646.51,0.0,0.99206,1e-05,1.55669]
[1780003535404,53.92,73646.77,0.0,0.99207,1e-05,1.55568]
[1780003535467,53.92,73646.81,0.0,0.99207,1e-05,1.55572]
[1780003537829,53.92,73652.05,0.0,0.9921,1e-05,1.55097]
[1780003538837,53.92,73654.99,0.0,0.99211,1e-05,1.54826]
[1780003540033,53.92,73654.99,0.0,0.99211,1e-05,1.54826]
[1780003540216,53.92,73654.99,0.0,0.99211,1e-05,1.54826]
[1780003541858,53.92,73651.92,0.0,0.99209,1e-05,1.55144]
[1780003545085,53.93,73652.4,0.0,0.99209,1e-05,1.55115]
[1780003545187,53.93,73648.83,0.0,0.99207,1e-05,1.55463]
[1780003545886,53.93,73647.24,0.0,0.99206,1e-05,1.55622]
[1780003547723,53.93,73646.43,0.0,0.99206,1e-05,1.55707]
[1780003552937,53.93,73645.84,0.0,0.99205,1e-05,1.55806]
[1780003557971,53.93,73645.45,0.0,0.99205,1e-05,1.55878]
[1780003563007,53.93,73642.64,0.0,0.99203,1e-05,1.5618]
[1780003567723,53.94,73643.97,0.0,0.99204,1e-05,1.5608]
[1780003568222,53.94,73646.98,0.0,0.99205,1e-05,1.55799]
[1780003569050,53.94,73649.04,0.0,0.99206,1e-05,1.55611]
[1780003574085,53.94,73650.2,0.0,0.99207,1e-05,1.5554]
[1780003578939,53.94,73648.92,0.0,0.99206,1e-05,1.55694]
[1780003579120,53.94,73650.49,0.0,0.99207,1e-05,1.55553]
[1780003583148,53.94,73652.03,0.0,0.99208,1e-05,1.5544]
[1780003588183,53.95,73652.94,0.0,0.99208,1e-05,1.55398]
[1780003593218,53.95,73652.12,0.0,0.99208,1e-05,1.55415]
[1780003598253,53.95,73652.33,0.0,0.99207,1e-05,1.5544]
[1780003603288,53.95,73652.03,0.0,0.99207,1e-05,1.55513]
[1780003608323,53.96,73651.53,0.0,0.99206,1e-05,1.55606]
[1780003617389,53.96,73655.27,0.0,0.99208,1e-05,1.5533]
[1780003619403,53.96,73653.14,0.0,0.99207,1e-05,1.55552]
[1780003627459,53.97,73651.99,0.0,0.99206,1e-05,1.5573]
[1780003632494,53.97,73653.05,0.0,0.99206,1e-05,1.55669]
[1780003637530,53.97,73651.89,0.0,0.99205,1e-05,1.55819]
[1780003646593,53.98,73653.51,0.0,0.99206,1e-05,1.55736]
[1780003647601,53.98,73651.29,0.0,0.99204,1e-05,1.55955]
[1780003652643,53.98,73650.92,0.0,0.99205,1e-05,1.55921]
[1780003657670,53.98,73651.56,0.0,0.99205,1e-05,1.55897]
[1780003662706,53.98,73652.13,0.0,0.99205,1e-05,1.55878]
[1780003668748,53.99,73652.71,0.0,0.99205,1e-05,1.55873]
[1780003678819,53.99,73652.76,0.0,0.99204,1e-05,1.55937]
[1780003684860,53.99,73652.42,0.0,0.99204,1e-05,1.56009]
[1780003689894,54.0,73652.74,0.0,0.99204,1e-05,1.56064]
[1780003693924,54.0,73650.74,0.0,0.99202,1e-05,1.56282]
[1780003694930,54.0,73652.91,0.0,0.99204,1e-05,1.56081]
[1780003699964,54.0,73653.33,0.0,0.99204,1e-05,1.56074]
[1780003702986,54.0,73650.78,0.0,0.99202,1e-05,1.56336]
[1780003708021,54.0,73651.75,0.0,0.99202,1e-05,1.56275]
[1780003710035,54.01,73648.53,0.0,0.99201,1e-05,1.56594]
[1780003715070,54.01,73649.07,0.0,0.99201,1e-05,1.56465]
[1780003720107,54.01,73649.06,0.0,0.99201,1e-05,1.56495]
[1780003725142,54.01,73650.9,0.0,0.99202,1e-05,1.56348]
[1780003730177,54.01,73651.27,0.0,0.99202,1e-05,1.56343]
[1780003731184,54.01,73647.26,0.0,0.992,1e-05,1.56732]
[1780003736219,54.01,73647.84,0.0,0.992,1e-05,1.56703]
[1780003740247,54.02,73645.89,0.0,0.99199,1e-05,1.56911]
[1780003741254,54.02,73641.44,0.0,0.99196,1e-05,1.57342]
[1780003742261,54.02,73639.03,0.0,0.99195,1e-05,1.57577]
[1780003747295,54.02,73636.43,0.0,0.99193,1e-05,1.57844]
[1780003748303,54.02,73633.68,0.0,0.99191,1e-05,1.58111]
[1780003749311,54.02,73633.68,0.0,0.99191,1e-05,1.58111]
[1780003749466,54.02,73633.68,0.0,0.99191,1e-05,1.58111]
[1780003749567,54.02,73634.31,0.0,0.99192,1e-05,1.58053]
[1780003750317,54.02,73630.67,0.0,0.9919,1e-05,1.58406]
[1780003753337,54.02,73628.42,0.0,0.99188,1e-05,1.58628]
[1780003757366,54.02,73626.66,0.0,0.99187,1e-05,1.58801]
[1780003758373,54.02,73624.17,0.0,0.99186,1e-05,1.59043]
[1780003759380,54.02,73620.3,0.0,0.99184,1e-05,1.59418]
[1780003761399,54.02,73614.11,0.0,0.9918,1e-05,1.60017]
[1780003762406,54.02,73611.8,0.0,0.99179,1e-05,1.60241]
[1780003763413,54.02,73608.99,0.0,0.99177,1e-05,1.60512]
[1780003765427,54.02,73606.06,0.0,0.99176,1e-05,1.60792]
[1780003766434,54.02,73603.37,0.0,0.99174,1e-05,1.61052]
[1780003771310,54.02,73602.52,0.0,0.99174,1e-05,1.61119]
[1780003771467,54.02,73602.52,0.0,0.99174,1e-05,1.61119]
[1780003771737,54.02,73602.39,0.0,0.99174,1e-05,1.6102]
[1780003771968,54.02,73602.39,0.0,0.99174,1e-05,1.6102]
[1780003772476,54.02,73601.39,0.0,0.99173,1e-05,1.61114]
[1780003778518,54.01,73601.63,0.0,0.99174,1e-05,1.61067]
[1780003782537,54.01,73600.41,0.0,0.99173,1e-05,1.61175]
[1780003788589,54.02,73601.15,0.0,0.99173,1e-05,1.6113]
[1780003791285,54.02,73601.12,0.0,0.99173,1e-05,1.61126]
[1780003791468,54.02,73601.12,0.0,0.99173,1e-05,1.61126]
[1780003791569,54.01,73601.12,0.0,0.99173,1e-05,1.61122]
[1780003796645,54.01,73601.39,0.0,0.99174,1e-05,1.61078]
[1780003801680,54.01,73600.38,0.0,0.99173,1e-05,1.6116]
[1780003806715,54.01,73598.86,0.0,0.99172,1e-05,1.61291]
[1780003811750,54.01,73598.78,0.0,0.99172,1e-05,1.61281]
[1780003816785,54.01,73598.05,0.0,0.99172,1e-05,1.61334]
[1780003823834,54.01,73595.46,0.0,0.99171,1e-05,1.61564]
[1780003828869,54.01,73595.42,0.0,0.99171,1e-05,1.61549]
[1780003836925,54.01,73595.79,0.0,0.99172,1e-05,1.61372]
[1780003841959,54.0,73594.45,0.0,0.99171,1e-05,1.61487]
[1780003851027,54.0,73594.36,0.0,0.99171,1e-05,1.61465]
[1780003858078,54.0,73593.66,0.0,0.99171,1e-05,1.61511]
[1780003864120,54.0,73591.97,0.0,0.9917,1e-05,1.61657]
[1780003869155,54.0,73591.71,0.0,0.9917,1e-05,1.61665]
[1780003874190,54.0,73594.47,0.0,0.99172,1e-05,1.61379]
[1780003879226,54.0,73594.48,0.0,0.99172,1e-05,1.61364]
[1780003885268,54.0,73593.6,0.0,0.99171,1e-05,1.61434]
[1780003890303,54.0,73593.61,0.0,0.99172,1e-05,1.61418]
[1780003895337,53.99,73593.24,0.0,0.99172,1e-05,1.61333]
[1780003900373,53.99,73594.13,0.0,0.99173,1e-05,1.61234]
[1780003903182,53.99,73596.85,0.0,0.99174,1e-05,1.60962]
[1780003903396,53.99,73602.0,0.0,0.99177,1e-05,1.60457]
[1780003906175,53.99,73602.39,0.0,0.99177,1e-05,1.60417]
[1780003913468,53.99,73603.54,0.0,0.99178,1e-05,1.60298]
[1780003918503,53.99,73602.8,0.0,0.99178,1e-05,1.60365]
[1780003919654,53.99,73602.8,0.0,0.99178,1e-05,1.60365]
[1780003919718,53.99,73602.8,0.0,0.99178,1e-05,1.60365]
[1780003919810,53.99,73602.87,0.0,0.99178,1e-05,1.60357]
[1780003920227,53.99,73602.87,0.0,0.99178,1e-05,1.60357]
[1780003930586,53.99,73602.77,0.0,0.99178,1e-05,1.60354]
[1780003933722,53.99,73602.61,0.0,0.99178,1e-05,1.60366]
[1780003933781,53.99,73602.61,0.0,0.99178,1e-05,1.60365]
[1780003933967,53.99,73602.61,0.0,0.99178,1e-05,1.60365]
[1780003934165,53.99,73602.61,0.0,0.99178,1e-05,1.60365]
[1780003934225,53.99,73602.61,0.0,0.99178,1e-05,1.60365]
[1780003939419,53.99,73602.81,0.0,0.99178,1e-05,1.60338]
[1780003944687,53.99,73603.15,0.0,0.99178,1e-05,1.60296]
[1780003948849,53.99,73603.18,0.0,0.99178,1e-05,1.60289]
[1780003948968,53.99,73603.13,0.0,0.99178,1e-05,1.60293]
[1780003949256,53.99,73603.13,0.0,0.99178,1e-05,1.60293]
[1780003949466,53.99,73603.13,0.0,0.99178,1e-05,1.60293]
[1780003949719,53.99,73603.06,0.0,0.99178,1e-05,1.60298]
[1780003956769,53.99,73602.75,0.0,0.99178,1e-05,1.60211]
[1780003961804,53.99,73602.67,0.0,0.99178,1e-05,1.60212]
[1780003964641,53.99,73601.67,0.0,0.99178,1e-05,1.60307]
[1780003964723,53.99,73601.67,0.0,0.99178,1e-05,1.60307]
[1780003964825,53.99,73601.62,0.0,0.99178,1e-05,1.6031]
[1780003965020,53.99,73601.62,0.0,0.99178,1e-05,1.6031]
[1780003965216,53.99,73601.62,0.0,0.99178,1e-05,1.6031]
[1780003970076,53.99,73601.68,0.0,0.99178,1e-05,1.60297]
[1780003970219,53.99,73601.68,0.0,0.99178,1e-05,1.60297]
[1780003973713,53.99,73600.5,0.0,0.99177,1e-05,1.60407]
[1780003973740,53.99,73600.5,0.0,0.99177,1e-05,1.60407]
[1780003973888,53.99,73600.49,0.0,0.99177,1e-05,1.60407]
[1780003978922,53.99,73600.57,0.0,0.99177,1e-05,1.60391]
[1780003982043,53.99,73600.43,0.0,0.99177,1e-05,1.60401]
[1780003982218,53.99,73600.43,0.0,0.99177,1e-05,1.60401]
[1780003988347,53.99,73600.57,0.0,0.99177,1e-05,1.60378]
[1780003997050,53.99,73600.75,0.0,0.99178,1e-05,1.60345]
[1780003999612,53.99,73600.75,0.0,0.99178,1e-05,1.60345]
[1780003999716,53.99,73600.75,0.0,0.99178,1e-05,1.60345]
[1780004005106,53.98,73601.06,0.0,0.99178,1e-05,1.60302]
[1780004007339,53.98,73601.03,0.0,0.99178,1e-05,1.60303]
[1780004007470,53.98,73601.03,0.0,0.99178,1e-05,1.60303]
[1780004007543,53.98,73601.03,0.0,0.99178,1e-05,1.60302]
[1780004011889,53.98,73601.03,0.0,0.99178,1e-05,1.60302]
[1780004011968,53.98,73601.03,0.0,0.99178,1e-05,1.60302]
[1780004020211,53.98,73601.07,0.0,0.99179,1e-05,1.60173]
[1780004021998,53.98,73601.39,0.0,0.99179,1e-05,1.60141]
[1780004022218,53.98,73601.39,0.0,0.99179,1e-05,1.60141]
[1780004022266,53.98,73601.39,0.0,0.99179,1e-05,1.60141]
[1780004022469,53.98,73601.39,0.0,0.99179,1e-05,1.60141]
[1780004022550,53.98,73601.94,0.0,0.99179,1e-05,1.60086]
[1780004023233,53.98,73607.38,0.0,0.99182,1e-05,1.59556]
[1780004024284,53.98,73607.38,0.0,0.99182,1e-05,1.59556]
[1780004024467,53.98,73607.38,0.0,0.99182,1e-05,1.59556]
[1780004024468,53.98,73610.79,0.0,0.99184,1e-05,1.59224]
[1780004026252,53.98,73614.59,0.0,0.99186,1e-05,1.58857]
[1780004027812,53.98,73614.59,0.0,0.99186,1e-05,1.58857]
[1780004027967,53.98,73614.59,0.0,0.99186,1e-05,1.58857]
[1780004030934,53.98,73617.03,0.0,0.99188,1e-05,1.58625]
[1780004030967,53.98,73617.03,0.0,0.99188,1e-05,1.58625]
[1780004031287,53.98,73617.65,0.0,0.99188,1e-05,1.58569]
[1780004036323,53.98,73620.64,0.0,0.9919,1e-05,1.5829]
[1780004041231,53.99,73620.28,0.0,0.9919,1e-05,1.58333]
[1780004041467,53.99,73620.28,0.0,0.9919,1e-05,1.58333]
[1780004044846,53.99,73622.01,0.0,0.99191,1e-05,1.58172]
[1780004044973,53.99,73622.01,0.0,0.99191,1e-05,1.58172]
[1780004044979,53.99,73622.01,0.0,0.99191,1e-05,1.58172]
[1780004044891,53.99,73622.82,0.0,0.99191,1e-05,1.58096]
[1780004045218,53.99,73622.82,0.0,0.99191,1e-05,1.58096]
[1780004048406,53.99,73629.21,0.0,0.99195,1e-05,1.57491]
[1780004049762,53.99,73632.64,0.0,0.99197,1e-05,1.57165]
[1780004050744,53.99,73632.64,0.0,0.99197,1e-05,1.57165]
[1780004050971,53.99,73632.64,0.0,0.99197,1e-05,1.57165]
[1780004050818,53.99,73632.17,0.0,0.99196,1e-05,1.57214]
[1780004051199,53.99,73632.17,0.0,0.99196,1e-05,1.57214]
[1780004051221,53.99,73632.17,0.0,0.99196,1e-05,1.57214]
[1780004056463,53.99,73632.16,0.0,0.99196,1e-05,1.57237]
[1780004058714,53.99,73632.06,0.0,0.99196,1e-05,1.5725]
[1780004058829,53.99,73632.06,0.0,0.99196,1e-05,1.5725]
[1780004058968,53.99,73632.06,0.0,0.99196,1e-05,1.5725]
[1780004058975,53.99,73633.14,0.0,0.99197,1e-05,1.5715]
[1780004063143,53.99,73633.12,0.0,0.99197,1e-05,1.57159]
[1780004068546,53.99,73633.99,0.0,0.99197,1e-05,1.57105]
[1780004073119,53.99,73634.53,0.0,0.99198,1e-05,1.56963]
[1780004073220,53.99,73634.53,0.0,0.99198,1e-05,1.56963]
[1780004073306,53.99,73634.53,0.0,0.99198,1e-05,1.56963]
[1780004073471,53.99,73634.53,0.0,0.99198,1e-05,1.56963]
[1780004073582,53.99,73634.75,0.0,0.99198,1e-05,1.56946]
[1780004078619,53.99,73635.54,0.0,0.99198,1e-05,1.56891]
[1780004081042,53.99,73637.5,0.0,0.99199,1e-05,1.56712]
[1780004081219,53.99,73637.5,0.0,0.99199,1e-05,1.56712]
[1780004081403,53.99,73637.5,0.0,0.99199,1e-05,1.56712]
[1780004081471,53.99,73637.5,0.0,0.99199,1e-05,1.56712]
[1780004081638,53.99,73637.48,0.0,0.99199,1e-05,1.56718]
[1780004086674,54.0,73637.37,0.0,0.99199,1e-05,1.56751]
[1780004088797,54.0,73637.4,0.0,0.99199,1e-05,1.56752]
[1780004088967,54.0,73637.4,0.0,0.99199,1e-05,1.56752]
[1780004088969,54.0,73637.48,0.0,0.99199,1e-05,1.56749]
[1780004089186,54.0,73637.48,0.0,0.99199,1e-05,1.56749]
[1780004089221,54.0,73637.48,0.0,0.99199,1e-05,1.56749]
[1780004094730,54.0,73638.38,0.0,0.99199,1e-05,1.56689]
[1780004100819,54.0,73638.4,0.0,0.99199,1e-05,1.56713]
[1780004102513,54.0,73637.62,0.0,0.99199,1e-05,1.56792]
[1780004102736,54.0,73637.62,0.0,0.99199,1e-05,1.56792]
[1780004102807,54.0,73637.62,0.0,0.99199,1e-05,1.56792]
[1780004102973,54.0,73637.62,0.0,0.99199,1e-05,1.56792]
[1780004102833,54.0,73637.22,0.0,0.99198,1e-05,1.56835]
[1780004112903,54.0,73636.67,0.0,0.99198,1e-05,1.56927]
[1780004113184,54.0,73636.67,0.0,0.99198,1e-05,1.56927]
[1780004113216,54.0,73636.67,0.0,0.99198,1e-05,1.56927]
[1780004114217,54.0,73636.31,0.0,0.99198,1e-05,1.56965]
[1780004114319,54.0,73636.31,0.0,0.99198,1e-05,1.56969]
[1780004119952,54.0,73635.55,0.0,0.99197,1e-05,1.57061]
[1780004124986,54.0,73634.7,0.0,0.99196,1e-05,1.57161]
[1780004125965,54.0,73634.7,0.0,0.99196,1e-05,1.57161]
[1780004125993,54.0,73634.63,0.0,0.99196,1e-05,1.57172]
[1780004126221,54.0,73634.63,0.0,0.99196,1e-05,1.57172]
[1780004126347,54.0,73634.63,0.0,0.99196,1e-05,1.57172]
[1780004126466,54.0,73634.63,0.0,0.99196,1e-05,1.57172]
[1780004127001,54.01,73633.58,0.0,0.99196,1e-05,1.57276]
[1780004132042,54.01,73633.92,0.0,0.99196,1e-05,1.57155]
[1780004137077,54.01,73633.89,0.0,0.99196,1e-05,1.57177]
[1780004142114,54.01,73634.01,0.0,0.99196,1e-05,1.57184]
[1780004147149,54.01,73633.03,0.0,0.99196,1e-05,1.57298]
[1780004148850,54.01,73633.03,0.0,0.99196,1e-05,1.57298]
[1780004148969,54.01,73633.03,0.0,0.99196,1e-05,1.57298]
[1780004149016,54.01,73632.95,0.0,0.99195,1e-05,1.57313]
[1780004149217,54.01,73632.95,0.0,0.99195,1e-05,1.57313]
[1780004149498,54.01,73632.95,0.0,0.99195,1e-05,1.57313]
[1780004155730,54.01,73633.0,0.0,0.99195,1e-05,1.57315]
[1780004161331,54.01,73633.01,0.0,0.99195,1e-05,1.57333]
[1780004161468,54.01,73633.01,0.0,0.99195,1e-05,1.57333]
[1780004161574,54.01,73633.01,0.0,0.99195,1e-05,1.57333]
[1780004161724,54.01,73633.01,0.0,0.99195,1e-05,1.57333]
[1780004161826,54.01,73633.01,0.0,0.99195,1e-05,1.57355]
[1780004167294,54.01,73632.86,0.0,0.99195,1e-05,1.57392]
[1780004178773,54.01,73632.79,0.0,0.99195,1e-05,1.57403]
[1780004178967,54.01,73632.79,0.0,0.99195,1e-05,1.57403]
[1780004185423,54.02,73633.51,0.0,0.99195,1e-05,1.57396]
[1780004190459,54.02,73633.12,0.0,0.99195,1e-05,1.57453]
[1780004193337,54.02,73635.45,0.0,0.99196,1e-05,1.5713]
[1780004193470,54.02,73635.45,0.0,0.99196,1e-05,1.5713]
[1780004193652,54.02,73635.45,0.0,0.99196,1e-05,1.5713]
[1780004193725,54.02,73635.45,0.0,0.99196,1e-05,1.5713]
[1780004193809,54.02,73635.42,0.0,0.99196,1e-05,1.57137]
[1780004199522,54.02,73635.52,0.0,0.99196,1e-05,1.57153]
[1780004204556,54.02,73635.54,0.0,0.99196,1e-05,1.57172]
[1780004205564,54.02,73631.6,0.0,0.99194,1e-05,1.57555]
[1780004206571,54.02,73634.48,0.0,0.99196,1e-05,1.57281]
[1780004211606,54.02,73635.6,0.0,0.99196,1e-05,1.57194]
[1780004213382,54.02,73635.89,0.0,0.99196,1e-05,1.57171]
[1780004213468,54.02,73635.89,0.0,0.99196,1e-05,1.57171]
[1780004213827,54.02,73635.89,0.0,0.99196,1e-05,1.57171]
[1780004213971,54.02,73635.89,0.0,0.99196,1e-05,1.57171]
[1780004214001,54.02,73635.89,0.0,0.99196,1e-05,1.57171]
[1780004214033,54.03,73635.85,0.0,0.99196,1e-05,1.57179]
[1780004216641,54.03,73630.07,0.0,0.99193,1e-05,1.57746]
[1780004217305,54.03,73630.07,0.0,0.99193,1e-05,1.57746]
[1780004217469,54.03,73630.07,0.0,0.99193,1e-05,1.57746]
[1780004217623,54.03,73630.07,0.0,0.99193,1e-05,1.57746]
[1780004217723,54.03,73630.07,0.0,0.99193,1e-05,1.57746]
[1780004217820,54.03,73628.63,0.0,0.99192,1e-05,1.57888]
[1780004223764,54.03,73629.67,0.0,0.99193,1e-05,1.57801]
[1780004223823,54.03,73641.87,0.0,0.99199,1e-05,1.56633]
[1780004224697,54.03,73644.32,0.0,0.99201,1e-05,1.56403]
[1780004225244,54.03,73644.32,0.0,0.99201,1e-05,1.56403]
[1780004225475,54.03,73644.32,0.0,0.99201,1e-05,1.56403]
[1780004225610,54.03,73644.32,0.0,0.99201,1e-05,1.56403]
[1780004225730,54.03,73644.32,0.0,0.99201,1e-05,1.56403]
[1780004225759,54.03,73644.24,0.0,0.99201,1e-05,1.56416]
[1780004228724,54.04,73647.68,0.0,0.99202,1e-05,1.56255]
[1780004230740,54.04,73652.1,0.0,0.99204,1e-05,1.55936]
[1780004235775,54.06,73655.42,0.0,0.99204,1e-05,1.5588]
[1780004236378,54.06,73655.42,0.0,0.99204,1e-05,1.5588]
[1780004236466,54.06,73655.42,0.0,0.99204,1e-05,1.5588]
[1780004236721,54.06,73655.42,0.0,0.99204,1e-05,1.5588]
[1780004236969,54.06,73655.42,0.0,0.99204,1e-05,1.5588]
[1780004237027,54.06,73656.42,0.0,0.99204,1e-05,1.55837]
[1780004241860,54.08,73657.48,0.0,0.99204,1e-05,1.55944]
[1780004241969,54.08,73657.48,0.0,0.99204,1e-05,1.55944]
[1780004247859,54.1,73659.1,0.0,0.99202,1e-05,1.56153]
[1780004251823,54.11,73660.77,0.0,0.99203,1e-05,1.56148]
[1780004251975,54.11,73660.77,0.0,0.99203,1e-05,1.56148]
[1780004252182,54.11,73660.77,0.0,0.99203,1e-05,1.56148]
[1780004252077,54.11,73662.86,0.0,0.99204,1e-05,1.55895]
[1780004252221,54.11,73662.86,0.0,0.99204,1e-05,1.55895]
[1780004255800,54.12,73662.95,0.0,0.99203,1e-05,1.5599]
[1780004256925,54.13,73667.55,0.0,0.99205,1e-05,1.55707]
[1780004258938,54.13,73673.88,0.0,0.99208,1e-05,1.55211]
[1780004259971,54.14,73688.39,0.0,0.99216,1e-05,1.53894]
[1780004260963,54.14,73708.57,0.0,0.99227,1e-05,1.52061]
[1780004261971,54.14,73710.94,0.0,0.99228,1e-05,1.51898]
[1780004263028,54.14,73710.94,0.0,0.99228,1e-05,1.51898]
[1780004263041,54.15,73694.04,0.0,0.99218,1e-05,1.53535]
[1780004263985,54.15,73684.47,0.0,0.99212,1e-05,1.54491]
[1780004265072,54.15,73684.47,0.0,0.99212,1e-05,1.54491]
[1780004265176,54.16,73684.05,0.0,0.99212,1e-05,1.54621]
[1780004267012,54.16,73677.43,0.0,0.99207,1e-05,1.55391]
[1780004270037,54.17,73674.87,0.0,0.99205,1e-05,1.55797]
[1780004272698,54.18,73674.58,0.0,0.99204,1e-05,1.55941]
[1780004272719,54.18,73674.58,0.0,0.99204,1e-05,1.55941]
[1780004281114,54.19,73674.06,0.0,0.99203,1e-05,1.5609]
[1780004282121,54.19,73676.37,0.0,0.99204,1e-05,1.55875]
[1780004285226,54.19,73677.9,0.0,0.99205,1e-05,1.5574]
[1780004285467,54.19,73677.9,0.0,0.99205,1e-05,1.5574]
[1780004285858,54.19,73677.9,0.0,0.99205,1e-05,1.5574]
[1780004285967,54.19,73677.9,0.0,0.99205,1e-05,1.5574]
[1780004286149,54.19,73678.35,0.0,0.99205,1e-05,1.55707]
[1780004287157,54.19,73683.31,0.0,0.99208,1e-05,1.55242]
[1780004288164,54.19,73694.15,0.0,0.99214,1e-05,1.54225]
[1780004288984,54.19,73694.15,0.0,0.99214,1e-05,1.54225]
[1780004289228,54.19,73694.15,0.0,0.99214,1e-05,1.54225]
[1780004289171,54.19,73694.47,0.0,0.99214,1e-05,1.54203]
[1780004292192,54.19,73699.47,0.0,0.99217,1e-05,1.53757]
[1780004295435,54.19,73701.45,0.0,0.99218,1e-05,1.53597]
[1780004295470,54.19,73701.45,0.0,0.99218,1e-05,1.53597]
[1780004296153,54.19,73701.45,0.0,0.99218,1e-05,1.53597]
[1780004296225,54.19,73701.45,0.0,0.99218,1e-05,1.53597]
[1780004296219,54.19,73701.55,0.0,0.99218,1e-05,1.53597]
[1780004301255,54.2,73700.79,0.0,0.99217,1e-05,1.53764]
[1780004306868,54.2,73700.72,0.0,0.99217,1e-05,1.53796]
[1780004309971,54.2,73699.87,0.0,0.99216,1e-05,1.53909]
[1780004310096,54.2,73699.87,0.0,0.99216,1e-05,1.53909]
[1780004310227,54.2,73699.87,0.0,0.99216,1e-05,1.53909]
[1780004310197,54.2,73699.88,0.0,0.99216,1e-05,1.53925]
[1780004310317,54.2,73699.71,0.0,0.99216,1e-05,1.53941]
[1780004315353,54.21,73699.74,0.0,0.99216,1e-05,1.53875]
[1780004320388,54.21,73700.2,0.0,0.99216,1e-05,1.53873]
[1780004321495,54.21,73700.2,0.0,0.99216,1e-05,1.53873]
[1780004321719,54.21,73700.2,0.0,0.99216,1e-05,1.53873]
[1780004321869,54.21,73700.2,0.0,0.99216,1e-05,1.53873]
[1780004321970,54.21,73700.2,0.0,0.99216,1e-05,1.53873]
[1780004322068,54.21,73699.83,0.0,0.99216,1e-05,1.53924]
[1780004327437,54.21,73700.55,0.0,0.99216,1e-05,1.53898]
[1780004330599,54.21,73701.74,0.0,0.99216,1e-05,1.53811]
[1780004330717,54.21,73701.74,0.0,0.99216,1e-05,1.53811]
[1780004330818,54.22,73701.7,0.0,0.99216,1e-05,1.53823]
[1780004331293,54.22,73701.7,0.0,0.99216,1e-05,1.53823]
[1780004331476,54.22,73701.7,0.0,0.99216,1e-05,1.53823]
[1780004334486,54.22,73704.18,0.0,0.99217,1e-05,1.53624]
[1780004338086,54.22,73704.02,0.0,0.99217,1e-05,1.53648]
[1780004338218,54.22,73704.02,0.0,0.99217,1e-05,1.53648]
[1780004338187,54.22,73704.84,0.0,0.99218,1e-05,1.53588]
[1780004339209,54.22,73704.84,0.0,0.99218,1e-05,1.53588]
[1780004339220,54.22,73704.84,0.0,0.99218,1e-05,1.53588]
[1780004339261,54.22,73704.77,0.0,0.99218,1e-05,1.53603]
[1780004345251,54.22,73704.44,0.0,0.99217,1e-05,1.53677]
[1780004345563,54.22,73697.63,0.0,0.99213,1e-05,1.54333]
[1780004347174,54.22,73681.44,0.0,0.99204,1e-05,1.5587]
[1780004347875,54.22,73682.01,0.0,0.99204,1e-05,1.55821]
[1780004348584,54.22,73679.67,0.0,0.99203,1e-05,1.56048]
[1780004349613,54.22,73679.67,0.0,0.99203,1e-05,1.56048]
[1780004349716,54.22,73679.67,0.0,0.99203,1e-05,1.56048]
[1780004350226,54.22,73679.67,0.0,0.99203,1e-05,1.56048]
[1780004350301,54.22,73680.35,0.0,0.99204,1e-05,1.55987]
[1780004355636,54.23,73679.26,0.0,0.99202,1e-05,1.56206]
[1780004356448,54.23,73679.26,0.0,0.99202,1e-05,1.56206]
[1780004356469,54.23,73679.26,0.0,0.99202,1e-05,1.56206]
[1780004356643,54.23,73678.76,0.0,0.99202,1e-05,1.56258]
[1780004360671,54.23,73684.73,0.0,0.99205,1e-05,1.55707]
[1780004363950,54.23,73685.65,0.0,0.99206,1e-05,1.55629]
[1780004363978,54.23,73685.65,0.0,0.99206,1e-05,1.55629]
[1780004366713,54.23,73690.19,0.0,0.99208,1e-05,1.5522]
[1780004369728,54.23,73691.17,0.0,0.99209,1e-05,1.55139]
[1780004369971,54.23,73691.17,0.0,0.99209,1e-05,1.55139]
[1780004371949,54.24,73691.91,0.0,0.99209,1e-05,1.55075]
[1780004371970,54.24,73691.91,0.0,0.99209,1e-05,1.55075]
[1780004372051,54.24,73692.27,0.0,0.9921,1e-05,1.54948]
[1780004377790,54.24,73691.45,0.0,0.99209,1e-05,1.55063]
[1780004378933,54.24,73691.45,0.0,0.99209,1e-05,1.55063]
[1780004378970,54.24,73691.45,0.0,0.99209,1e-05,1.55063]
[1780004384394,54.24,73694.06,0.0,0.9921,1e-05,1.54852]
[1780004387536,54.24,73695.65,0.0,0.99211,1e-05,1.54722]
[1780004392897,54.24,73697.89,0.0,0.99212,1e-05,1.54552]
[1780004393695,54.24,73697.89,0.0,0.99212,1e-05,1.54552]
[1780004393720,54.24,73697.89,0.0,0.99212,1e-05,1.54552]
[1780004393904,54.24,73697.66,0.0,0.99212,1e-05,1.5458]
[1780004400954,54.25,73702.79,0.0,0.99214,1e-05,1.54148]
[1780004402099,54.25,73702.79,0.0,0.99214,1e-05,1.54148]
[1780004402217,54.25,73702.79,0.0,0.99214,1e-05,1.54148]
[1780004408006,54.25,73707.17,0.0,0.99216,1e-05,1.53794]
[1780004411024,54.25,73700.86,0.0,0.99213,1e-05,1.54412]
[1780004413039,54.25,73697.99,0.0,0.99211,1e-05,1.54696]
[1780004414601,54.25,73697.95,0.0,0.99211,1e-05,1.54707]
[1780004416850,54.26,73699.44,0.0,0.99212,1e-05,1.5458]
[1780004416967,54.26,73699.44,0.0,0.99212,1e-05,1.5458]
[1780004417066,54.26,73699.48,0.0,0.99212,1e-05,1.54584]
[1780004422102,54.26,73699.05,0.0,0.99211,1e-05,1.5466]
[1780004427893,54.26,73699.07,0.0,0.99211,1e-05,1.54679]
[1780004433179,54.26,73698.94,0.0,0.99211,1e-05,1.54643]
[1780004438214,54.26,73700.48,0.0,0.99212,1e-05,1.54534]
[1780004448284,54.27,73700.87,0.0,0.99212,1e-05,1.54571]
[1780004454326,54.27,73701.19,0.0,0.99212,1e-05,1.54585]
[1780004459361,54.27,73702.99,0.0,0.99212,1e-05,1.54453]
[1780004464396,54.28,73705.58,0.0,0.99214,1e-05,1.54248]
[1780004466410,54.28,73710.8,0.0,0.99217,1e-05,1.53774]
[1780004466583,54.28,73710.8,0.0,0.99217,1e-05,1.53774]
[1780004467222,54.28,73710.8,0.0,0.99217,1e-05,1.53774]
[1780004470438,54.28,73732.49,0.0,0.99228,1e-05,1.51788]
[1780004472049,54.28,73732.49,0.0,0.99228,1e-05,1.51788]
[1780004472176,54.28,73760.11,0.0,0.99243,1e-05,1.49246]
[1780004472748,54.28,73768.15,0.0,0.99248,1e-05,1.48521]
[1780004473912,54.28,73768.15,0.0,0.99248,1e-05,1.48521]
[1780004473961,54.28,73770.73,0.0,0.99249,1e-05,1.48303]
[1780004476489,54.28,73768.98,0.0,0.99248,1e-05,1.48481]
[1780004478502,54.28,73760.89,0.0,0.99243,1e-05,1.49255]
[1780004479509,54.29,73748.96,0.0,0.99237,1e-05,1.50366]
[1780004481523,54.29,73745.67,0.0,0.99235,1e-05,1.507]
[1780004483537,54.29,73739.36,0.0,0.99231,1e-05,1.51325]
[1780004488574,54.29,73739.53,0.0,0.99231,1e-05,1.51373]
[1780004491593,54.3,73744.84,0.0,0.99233,1e-05,1.50935]
[1780004492600,54.31,73749.08,0.0,0.99235,1e-05,1.50559]
[1780004495621,54.31,73752.71,0.0,0.99237,1e-05,1.5027]
[1780004500656,54.31,73755.57,0.0,0.99238,1e-05,1.50084]
[1780004502563,54.31,73755.57,0.0,0.99238,1e-05,1.50084]
[1780004503677,54.32,73765.17,0.0,0.99243,1e-05,1.49252]
[1780004504684,54.32,73765.91,0.0,0.99243,1e-05,1.49201]
[1780004509719,54.32,73764.26,0.0,0.99242,1e-05,1.49437]
[1780004514754,54.33,73762.95,0.0,0.99241,1e-05,1.49638]
[1780004517776,54.33,73757.16,0.0,0.99238,1e-05,1.50217]
[1780004519790,54.33,73750.02,0.0,0.99233,1e-05,1.50903]
[1780004521804,54.33,73745.26,0.0,0.99231,1e-05,1.5137]
[1780004523818,54.34,73738.99,0.0,0.99227,1e-05,1.51976]
[1780004526839,54.34,73734.17,0.0,0.99224,1e-05,1.52458]
[1780004531874,54.34,73730.66,0.0,0.99222,1e-05,1.52837]
[1780004533888,54.34,73735.68,0.0,0.99225,1e-05,1.52391]
[1780004534689,54.34,73735.68,0.0,0.99225,1e-05,1.52391]
[1780004536909,54.34,73741.49,0.0,0.99228,1e-05,1.51885]
[1780004537981,54.34,73741.49,0.0,0.99228,1e-05,1.51885]
[1780004538923,54.35,73746.82,0.0,0.99231,1e-05,1.51416]
[1780004539929,54.35,73750.75,0.0,0.99233,1e-05,1.51066]
[1780004541944,54.35,73754.23,0.0,0.99234,1e-05,1.50773]
[1780004547443,54.35,73757.58,0.0,0.99236,1e-05,1.50522]
[1780004547467,54.35,73757.58,0.0,0.99236,1e-05,1.50522]
[1780004548993,54.35,73762.7,0.0,0.99238,1e-05,1.50096]
[1780004554042,54.36,73766.47,0.0,0.9924,1e-05,1.49726]
[1780004554815,54.36,73766.47,0.0,0.9924,1e-05,1.49726]
[1780004554970,54.36,73766.47,0.0,0.9924,1e-05,1.49726]
[1780004555050,54.36,73766.72,0.0,0.9924,1e-05,1.49719]
[1780004560085,54.37,73768.51,0.0,0.99241,1e-05,1.49634]
[1780004561638,54.37,73768.51,0.0,0.99241,1e-05,1.49634]
[1780004561723,54.37,73768.62,0.0,0.99241,1e-05,1.4964]
[1780004564113,54.37,73772.75,0.0,0.99243,1e-05,1.49311]
[1780004566129,54.37,73791.32,0.0,0.99253,1e-05,1.47656]
[1780004567135,54.37,73811.2,0.0,0.99263,1e-05,1.45888]
[1780004568282,54.37,73811.2,0.0,0.99263,1e-05,1.45888]
[1780004568309,54.37,73811.27,0.0,0.99263,1e-05,1.45904]
[1780004569148,54.38,73805.54,0.0,0.9926,1e-05,1.4644]
[1780004570069,54.38,73805.54,0.0,0.9926,1e-05,1.4644]
[1780004577205,54.39,73804.35,0.0,0.99258,1e-05,1.46717]
[1780004578212,54.39,73798.44,0.0,0.99255,1e-05,1.4727]
[1780004579219,54.39,73794.63,0.0,0.99253,1e-05,1.47634]
[1780004581233,54.39,73788.34,0.0,0.99249,1e-05,1.48242]
[1780004582242,54.39,73784.49,0.0,0.99247,1e-05,1.48609]
[1780004583250,54.39,73780.35,0.0,0.99245,1e-05,1.49003]
[1780004584257,54.39,73775.53,0.0,0.99242,1e-05,1.49459]
[1780004589291,54.4,73778.61,0.0,0.99243,1e-05,1.49256]
[1780004591306,54.4,73783.67,0.0,0.99246,1e-05,1.48828]
[1780004595333,54.41,73787.31,0.0,0.99247,1e-05,1.48564]
[1780004596905,54.41,73787.22,0.0,0.99247,1e-05,1.48589]
[1780004596971,54.41,73787.22,0.0,0.99247,1e-05,1.48589]
[1780004597007,54.41,73787.22,0.0,0.99247,1e-05,1.48606]
[1780004598422,54.41,73787.22,0.0,0.99247,1e-05,1.48606]
[1780004598473,54.41,73787.22,0.0,0.99247,1e-05,1.48606]
[1780004604397,54.42,73785.65,0.0,0.99246,1e-05,1.48867]
[1780004609570,54.42,73785.75,0.0,0.99245,1e-05,1.48924]
[1780004609665,54.42,73785.34,0.0,0.99245,1e-05,1.48994]
[1780004609741,54.42,73785.34,0.0,0.99245,1e-05,1.48994]
[1780004611060,54.42,73785.31,0.0,0.99245,1e-05,1.48996]
[1780004611228,54.42,73785.31,0.0,0.99245,1e-05,1.48996]
[1780004616482,54.43,73784.96,0.0,0.99245,1e-05,1.49023]
[1780004621523,54.43,73785.19,0.0,0.99244,1e-05,1.49082]
[1780004622528,54.43,73794.81,0.0,0.99249,1e-05,1.48224]
[1780004624014,54.44,73794.53,0.0,0.99249,1e-05,1.48265]
[1780004624235,54.44,73794.53,0.0,0.99249,1e-05,1.48265]
[1780004624542,54.44,73795.21,0.0,0.99249,1e-05,1.48221]
[1780004628570,54.44,73801.57,0.0,0.99252,1e-05,1.47716]
[1780004631593,54.44,73815.51,0.0,0.99259,1e-05,1.46517]
[1780004633607,54.45,73818.02,0.0,0.9926,1e-05,1.46331]
[1780004634614,54.45,73813.93,0.0,0.99258,1e-05,1.46719]
[1780004637635,54.45,73808.89,0.0,0.99255,1e-05,1.47234]
[1780004639649,54.45,73799.93,0.0,0.9925,1e-05,1.48082]
[1780004641663,54.46,73791.79,0.0,0.99246,1e-05,1.48857]
[1780004644685,54.46,73787.79,0.0,0.99243,1e-05,1.49271]
[1780004646701,54.46,73793.99,0.0,0.99246,1e-05,1.48739]
[1780004647708,54.46,73800.84,0.0,0.9925,1e-05,1.48134]
[1780004648715,54.47,73802.58,0.0,0.99251,1e-05,1.48011]
[1780004653750,54.47,73810.56,0.0,0.99254,1e-05,1.47381]
[1780004654756,54.47,73814.7,0.0,0.99256,1e-05,1.47028]
[1780004659794,54.48,73813.54,0.0,0.99255,1e-05,1.47233]
[1780004660801,54.48,73809.51,0.0,0.99253,1e-05,1.47596]
[1780004663854,54.48,73812.04,0.0,0.99254,1e-05,1.47425]
[1780004663968,54.48,73812.04,0.0,0.99254,1e-05,1.47425]
[1780004664070,54.48,73811.98,0.0,0.99254,1e-05,1.4745]
[1780004665910,54.48,73812.02,0.0,0.99254,1e-05,1.47465]
[1780004665968,54.48,73812.02,0.0,0.99254,1e-05,1.47465]
[1780004671477,54.49,73813.4,0.0,0.99254,1e-05,1.47437]
[1780004671724,54.49,73813.4,0.0,0.99254,1e-05,1.47437]
[1780004671570,54.49,73814.28,0.0,0.99255,1e-05,1.47275]
[1780004672512,54.49,73814.28,0.0,0.99255,1e-05,1.47275]
[1780004672723,54.49,73814.28,0.0,0.99255,1e-05,1.47275]
[1780004676913,54.5,73818.07,0.0,0.99256,1e-05,1.47052]
[1780004679513,54.5,73818.35,0.0,0.99256,1e-05,1.47047]
[1780004679725,54.5,73818.35,0.0,0.99256,1e-05,1.47047]
[1780004679570,54.5,73818.38,0.0,0.99256,1e-05,1.47064]
[1780004682955,54.51,73822.91,0.0,0.99258,1e-05,1.46737]
[1780004684968,54.51,73829.36,0.0,0.99261,1e-05,1.462]
[1780004685976,54.51,73824.11,0.0,0.99258,1e-05,1.46692]
[1780004687990,54.51,73818.07,0.0,0.99255,1e-05,1.47275]
[1780004688997,54.52,73809.52,0.0,0.9925,1e-05,1.48065]
[1780004690317,54.52,73806.53,0.0,0.99249,1e-05,1.48354]
[1780004692310,54.52,73811.42,0.0,0.99251,1e-05,1.47947]
[1780004693722,54.52,73811.42,0.0,0.99251,1e-05,1.47947]
[1780004693804,54.52,73811.57,0.0,0.99251,1e-05,1.4797]
[1780004693971,54.52,73811.57,0.0,0.99251,1e-05,1.4797]
[1780004694379,54.52,73811.57,0.0,0.99251,1e-05,1.4797]
[1780004694471,54.52,73811.57,0.0,0.99251,1e-05,1.4797]
[1780004699079,54.53,73817.15,0.0,0.99253,1e-05,1.47558]
[1780004701093,54.53,73811.64,0.0,0.9925,1e-05,1.48093]
[1780004703944,54.53,73809.33,0.0,0.99249,1e-05,1.48338]
[1780004703975,54.53,73809.33,0.0,0.99249,1e-05,1.48338]
[1780004704115,54.53,73808.24,0.0,0.99248,1e-05,1.48454]
[1780004704959,54.53,73808.24,0.0,0.99248,1e-05,1.48454]
[1780004704968,54.53,73808.24,0.0,0.99248,1e-05,1.48454]
[1780004706129,54.53,73800.36,0.0,0.99244,1e-05,1.49204]
[1780004707136,54.54,73796.52,0.0,0.99241,1e-05,1.49569]
[1780004709151,54.54,73802.24,0.0,0.99244,1e-05,1.49079]
[1780004710157,54.54,73806.16,0.0,0.99246,1e-05,1.4874]
[1780004712666,54.54,73806.48,0.0,0.99246,1e-05,1.48727]
[1780004714770,54.54,73806.43,0.0,0.99246,1e-05,1.48766]
[1780004714821,54.54,73806.61,0.0,0.99246,1e-05,1.48783]
[1780004714970,54.54,73806.61,0.0,0.99246,1e-05,1.48783]
[1780004715670,54.54,73806.61,0.0,0.99246,1e-05,1.48783]
[1780004715721,54.54,73806.61,0.0,0.99246,1e-05,1.48783]
[1780004715820,54.55,73806.61,0.0,0.99246,1e-05,1.488]
[1780004721236,54.55,73805.42,0.0,0.99245,1e-05,1.4899]
[1780004722513,54.55,73805.42,0.0,0.99245,1e-05,1.4899]
[1780004722722,54.55,73805.42,0.0,0.99245,1e-05,1.4899]
[1780004722773,54.55,73804.8,0.0,0.99244,1e-05,1.49063]
[1780004723394,54.55,73804.8,0.0,0.99244,1e-05,1.49063]
[1780004723475,54.55,73804.8,0.0,0.99244,1e-05,1.49063]
[1780004728285,54.56,73799.78,0.0,0.99241,1e-05,1.49614]
[1780004731650,54.56,73796.81,0.0,0.99239,1e-05,1.49915]
[1780004731722,54.56,73796.81,0.0,0.99239,1e-05,1.49915]
[1780004731751,54.56,73794.65,0.0,0.99239,1e-05,1.50024]
[1780004732982,54.56,73794.51,0.0,0.99239,1e-05,1.50051]
[1780004733218,54.56,73794.51,0.0,0.99239,1e-05,1.50051]
[1780004738355,54.57,73795.76,0.0,0.99239,1e-05,1.50023]
[1780004741376,54.57,73785.09,0.0,0.99233,1e-05,1.51042]
[1780004742383,54.57,73780.08,0.0,0.9923,1e-05,1.51516]
[1780004743390,54.57,73776.17,0.0,0.99228,1e-05,1.51888]
[1780004747909,54.57,73773.3,0.0,0.99226,1e-05,1.52196]
[1780004747972,54.57,73773.3,0.0,0.99226,1e-05,1.52196]
[1780004748424,54.57,73773.04,0.0,0.99226,1e-05,1.52231]
[1780004750041,54.57,73771.67,0.0,0.99225,1e-05,1.52367]
[1780004750223,54.57,73771.67,0.0,0.99225,1e-05,1.52367]
[1780004753185,54.58,73770.81,0.0,0.99224,1e-05,1.52476]
[1780004756010,54.58,73770.89,0.0,0.99224,1e-05,1.52488]
[1780004756222,54.58,73770.89,0.0,0.99224,1e-05,1.52488]
[1780004756482,54.58,73770.91,0.0,0.99224,1e-05,1.52505]
[1780004759503,54.58,73753.69,0.0,0.99215,1e-05,1.54135]
[1780004760510,54.58,73753.83,0.0,0.99215,1e-05,1.54128]
[1780004761528,54.58,73746.04,0.0,0.9921,1e-05,1.54864]
[1780004762532,54.58,73741.17,0.0,0.99207,1e-05,1.55326]
[1780004765553,54.58,73737.13,0.0,0.99205,1e-05,1.55719]
[1780004770588,54.58,73736.07,0.0,0.99204,1e-05,1.55837]
[1780004774240,54.58,73736.15,0.0,0.99204,1e-05,1.5584]
[1780004774469,54.58,73736.15,0.0,0.99204,1e-05,1.5584]
[1780004779650,54.59,73737.62,0.0,0.99205,1e-05,1.55726]
[1780004781664,54.59,73741.49,0.0,0.99207,1e-05,1.55371]
[1780004782259,54.59,73741.49,0.0,0.99207,1e-05,1.55371]
[1780004782470,54.59,73741.49,0.0,0.99207,1e-05,1.55371]
[1780004782672,54.59,73741.55,0.0,0.99207,1e-05,1.5537]
[1780004783220,54.59,73741.55,0.0,0.99207,1e-05,1.5537]
[1780004783471,54.59,73741.55,0.0,0.99207,1e-05,1.5537]
[1780004789721,54.59,73741.18,0.0,0.99207,1e-05,1.55439]
[1780004794194,54.59,73739.19,0.0,0.99206,1e-05,1.55542]
[1780004794223,54.59,73739.19,0.0,0.99206,1e-05,1.55542]
[1780004794756,54.59,73738.67,0.0,0.99206,1e-05,1.55596]
[1780004795193,54.59,73738.67,0.0,0.99206,1e-05,1.55596]
[1780004795222,54.59,73738.67,0.0,0.99206,1e-05,1.55596]
[1780004800798,54.59,73745.68,0.0,0.99209,1e-05,1.54968]
[1780004801365,54.59,73745.68,0.0,0.99209,1e-05,1.54968]
[1780004801469,54.59,73745.68,0.0,0.99209,1e-05,1.54968]
[1780004801805,54.59,73745.67,0.0,0.99209,1e-05,1.54974]
[1780004802615,54.59,73745.67,0.0,0.99209,1e-05,1.54974]
[1780004802720,54.59,73745.67,0.0,0.99209,1e-05,1.54974]
[1780004807591,54.59,73748.03,0.0,0.99211,1e-05,1.54784]
[1780004807721,54.59,73748.03,0.0,0.99211,1e-05,1.54784]
[1780004807847,54.6,73749.32,0.0,0.99211,1e-05,1.54669]
[1780004809388,54.6,73749.53,0.0,0.99211,1e-05,1.54657]
[1780004809468,54.6,73749.53,0.0,0.99211,1e-05,1.54657]
[1780004813889,54.6,73753.34,0.0,0.99213,1e-05,1.54336]
[1780004814112,54.6,73753.34,0.0,0.99213,1e-05,1.54336]
[1780004814896,54.6,73758.89,0.0,0.99216,1e-05,1.53833]
[1780004816769,54.6,73760.82,0.0,0.99217,1e-05,1.53661]
[1780004816910,54.6,73761.04,0.0,0.99217,1e-05,1.5365]
[1780004816971,54.6,73761.04,0.0,0.99217,1e-05,1.5365]
[1780004817916,54.6,73761.23,0.0,0.99217,1e-05,1.53641]
[1780004819999,54.6,73761.67,0.0,0.99218,1e-05,1.53609]
[1780004820224,54.6,73761.67,0.0,0.99218,1e-05,1.53609]
[1780004825973,54.6,73758.97,0.0,0.99216,1e-05,1.53921]
[1780004827291,54.6,73758.97,0.0,0.99216,1e-05,1.53921]
[1780004827476,54.6,73758.97,0.0,0.99216,1e-05,1.53921]
[1780004827571,54.61,73758.06,0.0,0.99215,1e-05,1.54015]
[1780004829263,54.61,73754.55,0.0,0.99213,1e-05,1.54358]
[1780004830450,54.61,73754.55,0.0,0.99213,1e-05,1.54358]
[1780004830472,54.61,73754.55,0.0,0.99213,1e-05,1.54358]
[1780004830571,54.61,73751.75,0.0,0.99212,1e-05,1.54627]
[1780004832015,54.61,73748.75,0.0,0.9921,1e-05,1.54922]
[1780004833336,54.61,73748.75,0.0,0.9921,1e-05,1.54922]
[1780004833469,54.61,73748.75,0.0,0.9921,1e-05,1.54922]
[1780004833553,54.61,73748.05,0.0,0.99209,1e-05,1.54994]
[1780004841078,54.61,73742.46,0.0,0.99206,1e-05,1.55568]
[1780004843096,54.61,73739.94,0.0,0.99204,1e-05,1.55816]
[1780004844097,54.61,73739.94,0.0,0.99204,1e-05,1.55816]
[1780004844223,54.61,73739.94,0.0,0.99204,1e-05,1.55816]
[1780004847123,54.61,73735.57,0.0,0.99202,1e-05,1.56247]
[1780004850559,54.61,73735.46,0.0,0.99202,1e-05,1.56266]
[1780004850718,54.61,73735.46,0.0,0.99202,1e-05,1.56266]
[1780004850747,54.61,73735.15,0.0,0.99202,1e-05,1.56299]
[1780004850997,54.61,73735.15,0.0,0.99202,1e-05,1.56299]
[1780004851525,54.61,73735.15,0.0,0.99202,1e-05,1.56299]
[1780004851721,54.61,73735.15,0.0,0.99202,1e-05,1.56299]
[1780004857195,54.62,73733.27,0.0,0.99201,1e-05,1.56397]
[1780004864245,54.62,73733.08,0.0,0.99201,1e-05,1.56437]
[1780004867857,54.62,73732.15,0.0,0.992,1e-05,1.5653]
[1780004867981,54.62,73732.15,0.0,0.992,1e-05,1.5653]
[1780004867958,54.62,73732.15,0.0,0.992,1e-05,1.56535]
[1780004868273,54.62,73732.89,0.0,0.99201,1e-05,1.56465]
[1780004869423,54.62,73732.89,0.0,0.99201,1e-05,1.56465]
[1780004869469,54.62,73732.89,0.0,0.99201,1e-05,1.56465]
[1780004871294,54.62,73739.49,0.0,0.99204,1e-05,1.5585]
[1780004872300,54.62,73743.67,0.0,0.99207,1e-05,1.5546]
[1780004873119,54.62,73743.67,0.0,0.99207,1e-05,1.5546]
[1780004873224,54.62,73743.67,0.0,0.99207,1e-05,1.5546]
[1780004875321,54.62,73747.8,0.0,0.99209,1e-05,1.55086]
[1780004876328,54.62,73753.82,0.0,0.99212,1e-05,1.54527]
[1780004878343,54.62,73756.15,0.0,0.99213,1e-05,1.54322]
[1780004879464,54.62,73756.15,0.0,0.99213,1e-05,1.54322]
[1780004879729,54.62,73756.15,0.0,0.99213,1e-05,1.54322]
[1780004879829,54.62,73757.44,0.0,0.99214,1e-05,1.54209]
[1780004881114,54.62,73757.42,0.0,0.99214,1e-05,1.54218]
[1780004881220,54.62,73757.42,0.0,0.99214,1e-05,1.54218]
[1780004886402,54.62,73758.1,0.0,0.99214,1e-05,1.54196]
[1780004887409,54.62,73752.64,0.0,0.99211,1e-05,1.54714]
[1780004889335,54.62,73751.07,0.0,0.9921,1e-05,1.54867]
[1780004890430,54.62,73744.12,0.0,0.99206,1e-05,1.55531]
[1780004891204,54.62,73744.12,0.0,0.99206,1e-05,1.55531]
[1780004891218,54.62,73744.12,0.0,0.99206,1e-05,1.55531]
[1780004891453,54.62,73742.96,0.0,0.99205,1e-05,1.55645]
[1780004892827,54.62,73742.96,0.0,0.99205,1e-05,1.55645]
[1780004892970,54.62,73742.96,0.0,0.99205,1e-05,1.55645]
[1780004893465,54.63,73739.84,0.0,0.99204,1e-05,1.55948]
[1780004895479,54.63,73735.15,0.0,0.99201,1e-05,1.56398]
[1780004896648,54.63,73735.15,0.0,0.99201,1e-05,1.56398]
[1780004896721,54.63,73735.15,0.0,0.99201,1e-05,1.56398]
[1780004896744,54.63,73734.96,0.0,0.99201,1e-05,1.56419]
[1780004902527,54.63,73734.79,0.0,0.99201,1e-05,1.56453]
[1780004905922,54.63,73734.76,0.0,0.99201,1e-05,1.56459]
[1780004905971,54.63,73734.76,0.0,0.99201,1e-05,1.56459]
[1780004911591,54.63,73734.74,0.0,0.99201,1e-05,1.56378]
[1780004914602,54.63,73735.01,0.0,0.99201,1e-05,1.56358]
[1780004914719,54.63,73735.01,0.0,0.99201,1e-05,1.56358]
[1780004914821,54.63,73735.15,0.0,0.99201,1e-05,1.56348]
[1780004915420,54.63,73735.15,0.0,0.99201,1e-05,1.56348]
[1780004915468,54.63,73735.15,0.0,0.99201,1e-05,1.56348]
[1780004920654,54.63,73735.32,0.0,0.99201,1e-05,1.56353]
[1780004922443,54.63,73735.2,0.0,0.99201,1e-05,1.56368]
[1780004928426,54.63,73735.2,0.0,0.99201,1e-05,1.56371]
[1780004928469,54.63,73735.2,0.0,0.99201,1e-05,1.56371]
[1780004928527,54.63,73735.2,0.0,0.99201,1e-05,1.56392]
[1780004929726,54.63,73735.2,0.0,0.99201,1e-05,1.56392]
[1780004929970,54.63,73735.2,0.0,0.99201,1e-05,1.56392]
[1780004935953,54.63,73734.02,0.0,0.992,1e-05,1.56524]
[1780004938607,54.63,73733.65,0.0,0.992,1e-05,1.56569]
[1780004938726,54.63,73733.65,0.0,0.992,1e-05,1.56569]
[1780004938781,54.63,73733.77,0.0,0.992,1e-05,1.56561]
[1780004939889,54.63,73733.77,0.0,0.992,1e-05,1.56561]
[1780004939970,54.63,73733.77,0.0,0.992,1e-05,1.56561]
[1780004945857,54.64,73732.92,0.0,0.99199,1e-05,1.56658]
[1780004951872,54.64,73733.31,0.0,0.99199,1e-05,1.5664]
[1780004952388,54.64,73733.31,0.0,0.99199,1e-05,1.5664]
[1780004952469,54.64,73733.31,0.0,0.99199,1e-05,1.5664]
[1780004957914,54.64,73733.34,0.0,0.99199,1e-05,1.56653]
[1780004962948,54.64,73733.32,0.0,0.99199,1e-05,1.56668]
[1780004970532,54.64,73733.41,0.0,0.99199,1e-05,1.56667]
[1780004972451,54.64,73733.98,0.0,0.992,1e-05,1.56524]
[1780004972468,54.64,73733.98,0.0,0.992,1e-05,1.56524]
[1780004979063,54.64,73739.2,0.0,0.99203,1e-05,1.56055]
[1780004980070,54.64,73745.06,0.0,0.99206,1e-05,1.55507]
[1780004980907,54.64,73745.06,0.0,0.99206,1e-05,1.55507]
[1780004980969,54.64,73745.06,0.0,0.99206,1e-05,1.55507]
[1780004986112,54.64,73745.69,0.0,0.99206,1e-05,1.55479]
[1780004991185,54.64,73744.97,0.0,0.99206,1e-05,1.55567]
[1780004991218,54.64,73744.97,0.0,0.99206,1e-05,1.55567]
[1780004993161,54.65,73739.17,0.0,0.99202,1e-05,1.56129]
[1780004994168,54.65,73736.55,0.0,0.99201,1e-05,1.5638]
[1780004996746,54.65,73737.09,0.0,0.99201,1e-05,1.56333]
[1780004996972,54.65,73737.09,0.0,0.99201,1e-05,1.56333]
[1780004999203,54.65,73735.22,0.0,0.992,1e-05,1.56524]
[1780005002224,54.65,73733.18,0.0,0.99199,1e-05,1.56727]
[1780005003143,54.65,73733.18,0.0,0.99199,1e-05,1.56727]
[1780005003229,54.65,73733.18,0.0,0.99199,1e-05,1.56727]
[1780005008266,54.65,73731.1,0.0,0.99198,1e-05,1.56941]
[1780005014308,54.65,73730.66,0.0,0.99197,1e-05,1.56998]
[1780005016219,54.65,73730.66,0.0,0.99197,1e-05,1.57]
[1780005021357,54.65,73731.02,0.0,0.99197,1e-05,1.56979]
[1780005024358,54.65,73731.02,0.0,0.99197,1e-05,1.56979]
[1780005024470,54.65,73731.02,0.0,0.99197,1e-05,1.56979]
[1780005029413,54.65,73722.17,0.0,0.99192,1e-05,1.57836]
[1780005030421,54.65,73717.37,0.0,0.9919,1e-05,1.58294]
[1780005031428,54.65,73715.26,0.0,0.99189,1e-05,1.58388]
[1780005032809,54.65,73715.26,0.0,0.99189,1e-05,1.58388]
[1780005032970,54.65,73715.26,0.0,0.99189,1e-05,1.58388]
[1780005038478,54.65,73712.1,0.0,0.99187,1e-05,1.58684]
[1780005040492,54.65,73710.2,0.0,0.99186,1e-05,1.58863]
[1780005042313,54.65,73709.79,0.0,0.99186,1e-05,1.58901]
[1780005042967,54.65,73709.79,0.0,0.99186,1e-05,1.58901]
[1780005042985,54.65,73709.79,0.0,0.99186,1e-05,1.58899]
[1780005044517,54.65,73709.72,0.0,0.99186,1e-05,1.58904]
[1780005044721,54.65,73709.72,0.0,0.99186,1e-05,1.58904]
[1780005045527,54.65,73708.13,0.0,0.99185,1e-05,1.59053]
[1780005047541,54.65,73706.37,0.0,0.99184,1e-05,1.59217]
[1780005053061,54.65,73706.05,0.0,0.99184,1e-05,1.59238]
[1780005053221,54.65,73706.92,0.0,0.99184,1e-05,1.5915]
[1780005055596,54.65,73713.27,0.0,0.99188,1e-05,1.58538]
[1780005056224,54.65,73713.27,0.0,0.99188,1e-05,1.58538]
[1780005056605,54.65,73714.17,0.0,0.99188,1e-05,1.58451]
[1780005059793,54.65,73714.28,0.0,0.99189,1e-05,1.5844]
[1780005059968,54.65,73714.28,0.0,0.99189,1e-05,1.5844]
[1780005060224,54.65,73714.94,0.0,0.99189,1e-05,1.58375]
[1780005060632,54.65,73715.9,0.0,0.99189,1e-05,1.58283]
[1780005061639,54.65,73719.54,0.0,0.99192,1e-05,1.57935]
[1780005067680,54.65,73722.35,0.0,0.99193,1e-05,1.5767]
[1780005069612,54.65,73724.01,0.0,0.99194,1e-05,1.57513]
[1780005069720,54.65,73724.01,0.0,0.99194,1e-05,1.57513]
[1780005073437,54.65,73726.83,0.0,0.99196,1e-05,1.5725]
[1780005073468,54.65,73726.83,0.0,0.99196,1e-05,1.5725]
[1780005073899,54.65,73727.12,0.0,0.99196,1e-05,1.57224]
[1780005079001,54.65,73727.74,0.0,0.99196,1e-05,1.57172]
[1780005082787,54.65,73731.95,0.0,0.99198,1e-05,1.56781]
[1780005084112,54.65,73731.95,0.0,0.99198,1e-05,1.56781]
[1780005084219,54.65,73731.95,0.0,0.99198,1e-05,1.56781]
[1780005085581,54.65,73732.47,0.0,0.99199,1e-05,1.56737]
[1780005085723,54.65,73732.47,0.0,0.99199,1e-05,1.56737]
[1780005085808,54.65,73733.01,0.0,0.99199,1e-05,1.56688]
[1780005090842,54.65,73737.73,0.0,0.99202,1e-05,1.56256]
[1780005091507,54.65,73737.73,0.0,0.99202,1e-05,1.56256]
[1780005091717,54.65,73737.73,0.0,0.99202,1e-05,1.56256]
[1780005097892,54.65,73737.88,0.0,0.99202,1e-05,1.56163]
[1780005102927,54.65,73737.51,0.0,0.99202,1e-05,1.56218]
[1780005108222,54.66,73740.55,0.0,0.99203,1e-05,1.55947]
[1780005110171,54.66,73740.57,0.0,0.99203,1e-05,1.55955]
[1780005110222,54.66,73740.57,0.0,0.99203,1e-05,1.55955]
[1780005110185,54.66,73741.57,0.0,0.99204,1e-05,1.5587]
[1780005114004,54.66,73746.36,0.0,0.99206,1e-05,1.55433]
[1780005118032,54.66,73752.52,0.0,0.9921,1e-05,1.54878]
[1780005118964,54.66,73752.52,0.0,0.9921,1e-05,1.54878]
[1780005119220,54.66,73752.52,0.0,0.9921,1e-05,1.54878]
[1780005122059,54.66,73756.87,0.0,0.99212,1e-05,1.54498]
[1780005128102,54.66,73756.8,0.0,0.99212,1e-05,1.54548]
[1780005133138,54.67,73756.23,0.0,0.99211,1e-05,1.54637]
[1780005138177,54.67,73756.36,0.0,0.99211,1e-05,1.54659]
[1780005142246,54.67,73756.42,0.0,0.99211,1e-05,1.54675]
[1780005145453,54.67,73756.42,0.0,0.99211,1e-05,1.54703]
[1780005145469,54.67,73756.42,0.0,0.99211,1e-05,1.54703]
[1780005146232,54.67,73752.85,0.0,0.99209,1e-05,1.55051]
[1780005149254,54.67,73744.87,0.0,0.99204,1e-05,1.55819]
[1780005151268,54.67,73741.76,0.0,0.99203,1e-05,1.56016]
[1780005154290,54.67,73752.56,0.0,0.99209,1e-05,1.5501]
[1780005155296,54.67,73764.65,0.0,0.99215,1e-05,1.53892]
[1780005156304,54.68,73766.36,0.0,0.99216,1e-05,1.53741]
[1780005162216,54.68,73769.29,0.0,0.99218,1e-05,1.53504]
[1780005167380,54.68,73775.99,0.0,0.99221,1e-05,1.52949]
[1780005172416,54.68,73781.96,0.0,0.99224,1e-05,1.52447]
[1780005176444,54.69,73786.57,0.0,0.99226,1e-05,1.52066]
[1780005177906,54.69,73786.57,0.0,0.99226,1e-05,1.52066]
[1780005177972,54.69,73786.57,0.0,0.99226,1e-05,1.52066]
[1780005178072,54.69,73787.82,0.0,0.99227,1e-05,1.51963]
[1780005183493,54.69,73790.9,0.0,0.99228,1e-05,1.5175]
[1780005188529,54.7,73791.4,0.0,0.99228,1e-05,1.51763]
[1780005189536,54.7,73783.37,0.0,0.99224,1e-05,1.52515]
[1780005190544,54.7,73777.4,0.0,0.9922,1e-05,1.53078]
[1780005191549,54.7,73773.75,0.0,0.99218,1e-05,1.53426]
[1780005193564,54.7,73768.39,0.0,0.99215,1e-05,1.53942]
[1780005198598,54.7,73767.99,0.0,0.99215,1e-05,1.54009]
[1780005202628,54.7,73758.35,0.0,0.99209,1e-05,1.54945]
[1780005205649,54.7,73756.63,0.0,0.99208,1e-05,1.55122]
[1780005209677,54.71,73749.55,0.0,0.99204,1e-05,1.55806]
[1780005214712,54.71,73748.57,0.0,0.99204,1e-05,1.55811]
[1780005219747,54.71,73747.06,0.0,0.99203,1e-05,1.55971]
[1780005224782,54.71,73744.71,0.0,0.99202,1e-05,1.56207]
[1780005229820,54.71,73744.92,0.0,0.99202,1e-05,1.562]
[1780005234855,54.71,73745.31,0.0,0.99202,1e-05,1.56177]
[1780005237877,54.71,73749.41,0.0,0.99204,1e-05,1.55799]
[1780005238882,54.71,73758.1,0.0,0.99209,1e-05,1.54987]
[1780005239890,54.71,73760.37,0.0,0.9921,1e-05,1.5478]
[1780005244925,54.71,73757.93,0.0,0.99209,1e-05,1.55034]
[1780005249960,54.71,73757.68,0.0,0.99208,1e-05,1.55081]
[1780005260030,54.72,73757.76,0.0,0.99208,1e-05,1.5512]
[1780005265065,54.72,73757.89,0.0,0.99208,1e-05,1.55132]
[1780005270100,54.72,73757.87,0.0,0.99208,1e-05,1.55159]
[1780005275135,54.72,73757.95,0.0,0.99208,1e-05,1.55071]
[1780005280170,54.72,73758.14,0.0,0.99208,1e-05,1.55078]
[1780005286212,54.73,73758.38,0.0,0.99208,1e-05,1.55086]
[1780005291247,54.73,73758.3,0.0,0.99208,1e-05,1.55119]
[1780005294268,54.73,73750.38,0.0,0.99204,1e-05,1.55878]
[1780005296282,54.73,73746.19,0.0,0.99201,1e-05,1.56281]
[1780005302325,54.73,73745.19,0.0,0.992,1e-05,1.56393]
[1780005306352,54.73,73751.53,0.0,0.99204,1e-05,1.55807]
[1780005307359,54.73,73758.37,0.0,0.99208,1e-05,1.55168]
[1780005309372,54.73,73757.73,0.0,0.99207,1e-05,1.55237]
[1780005314408,54.73,73758.45,0.0,0.99208,1e-05,1.55199]
[1780005319443,54.73,73758.48,0.0,0.99207,1e-05,1.55221]
[1780005324479,54.74,73759.3,0.0,0.99208,1e-05,1.5517]
[1780005329514,54.74,73759.03,0.0,0.99207,1e-05,1.55221]
[1780005335556,54.74,73759.03,0.0,0.99208,1e-05,1.55147]
[1780005340592,54.74,73759.18,0.0,0.99208,1e-05,1.55159]
[1780005345626,54.74,73758.96,0.0,0.99207,1e-05,1.55206]
[1780005350662,54.74,73758.73,0.0,0.99207,1e-05,1.55253]
[1780005356705,54.75,73759.07,0.0,0.99207,1e-05,1.55252]
[1780005361740,54.75,73757.79,0.0,0.99206,1e-05,1.55398]
[1780005366775,54.75,73749.89,0.0,0.99202,1e-05,1.56164]
[1780005368790,54.75,73747.24,0.0,0.992,1e-05,1.5642]
[1780005373830,54.75,73747.09,0.0,0.992,1e-05,1.56449]
[1780005378867,54.75,73745.23,0.0,0.99199,1e-05,1.56637]
[1780005383903,54.75,73745.04,0.0,0.99199,1e-05,1.56666]
[1780005388937,54.75,73745.21,0.0,0.99199,1e-05,1.56661]
[1780005395987,54.75,73747.45,0.0,0.99201,1e-05,1.56359]
[1780005401024,54.75,73749.9,0.0,0.99202,1e-05,1.56142]
[1780005405052,54.76,73754.42,0.0,0.99204,1e-05,1.55729]
[1780005406843,54.76,73754.49,0.0,0.99204,1e-05,1.55727]
[1780005406967,54.76,73754.49,0.0,0.99204,1e-05,1.55727]
[1780005407066,54.76,73754.34,0.0,0.99204,1e-05,1.55745]
[1780005412101,54.76,73754.05,0.0,0.99204,1e-05,1.55791]
[1780005421174,54.76,73754.98,0.0,0.99204,1e-05,1.5574]
[1780005426209,54.76,73754.7,0.0,0.99204,1e-05,1.55787]
[1780005431245,54.76,73755.01,0.0,0.99204,1e-05,1.55779]
[1780005441317,54.76,73755.07,0.0,0.99204,1e-05,1.55816]
[1780005446352,54.77,73753.97,0.0,0.99203,1e-05,1.5594]
[1780005452394,54.77,73754.04,0.0,0.99203,1e-05,1.55852]
[1780005458436,54.77,73754.46,0.0,0.99204,1e-05,1.55838]
[1780005463471,54.77,73754.41,0.0,0.99203,1e-05,1.55864]
[1780005468506,54.77,73753.4,0.0,0.99203,1e-05,1.5598]
[1780005471527,54.77,73747.89,0.0,0.992,1e-05,1.5651]
[1780005476562,54.77,73740.7,0.0,0.99195,1e-05,1.57207]
[1780005480597,54.77,73741.38,0.0,0.99196,1e-05,1.57148]
[1780005480720,54.77,73741.47,0.0,0.99196,1e-05,1.57141]
[1780005481596,54.77,73741.2,0.0,0.99196,1e-05,1.57168]
[1780005482944,54.77,73741.54,0.0,0.99196,1e-05,1.57138]
[1780005483611,54.77,73745.0,0.0,0.99198,1e-05,1.56813]
[1780005484221,54.77,73745.0,0.0,0.99198,1e-05,1.56813]
[1780005489653,54.78,73745.77,0.0,0.99198,1e-05,1.56754]
[1780005491651,54.78,73746.03,0.0,0.99198,1e-05,1.56732]
[1780005491721,54.78,73746.03,0.0,0.99198,1e-05,1.56732]
[1780005492613,54.78,73746.03,0.0,0.99198,1e-05,1.56732]
[1780005492638,54.78,73746.47,0.0,0.99198,1e-05,1.56696]
[1780005492717,54.78,73746.47,0.0,0.99198,1e-05,1.56696]
[1780005494230,54.78,73746.59,0.0,0.99199,1e-05,1.56685]
[1780005499723,54.78,73746.09,0.0,0.99198,1e-05,1.5675]
[1780005506772,54.78,73746.2,0.0,0.99198,1e-05,1.56756]
[1780005508335,54.78,73746.2,0.0,0.99198,1e-05,1.56756]
[1780005508468,54.78,73746.2,0.0,0.99198,1e-05,1.56756]
[1780005508575,54.78,73746.2,0.0,0.99198,1e-05,1.56756]
[1780005508570,54.78,73746.1,0.0,0.99198,1e-05,1.56768]
[1780005508734,54.78,73746.1,0.0,0.99198,1e-05,1.56768]
[1780005515835,54.78,73745.8,0.0,0.99198,1e-05,1.56709]
[1780005518856,54.78,73749.38,0.0,0.992,1e-05,1.56379]
[1780005520366,54.78,73749.38,0.0,0.992,1e-05,1.56379]
[1780005520471,54.78,73749.38,0.0,0.992,1e-05,1.56379]
[1780005520572,54.78,73751.7,0.0,0.99202,1e-05,1.56164]
[1780005520699,54.78,73751.7,0.0,0.99202,1e-05,1.56164]
[1780005520720,54.78,73751.7,0.0,0.99202,1e-05,1.56164]
[1780005521877,54.78,73758.45,0.0,0.99205,1e-05,1.55589]
[1780005523118,54.78,73758.45,0.0,0.99205,1e-05,1.55589]
[1780005523219,54.78,73758.45,0.0,0.99205,1e-05,1.55589]
[1780005523620,54.78,73758.45,0.0,0.99205,1e-05,1.55589]
[1780005523220,54.78,73760.34,0.0,0.99206,1e-05,1.55416]
[1780005523718,54.78,73760.34,0.0,0.99206,1e-05,1.55416]
[1780005528926,54.79,73762.92,0.0,0.99207,1e-05,1.55206]
[1780005535031,54.79,73762.95,0.0,0.99207,1e-05,1.55219]
[1780005535217,54.79,73762.95,0.0,0.99207,1e-05,1.55219]
[1780005536983,54.79,73768.72,0.0,0.9921,1e-05,1.54706]
[1780005538997,54.79,73762.37,0.0,0.99207,1e-05,1.55311]
[1780005542028,54.79,73744.43,0.0,0.99196,1e-05,1.57014]
[1780005543035,54.79,73742.54,0.0,0.99195,1e-05,1.57194]
[1780005544137,54.79,73742.54,0.0,0.99195,1e-05,1.57194]
[1780005544222,54.79,73742.54,0.0,0.99195,1e-05,1.57194]
[1780005544226,54.79,73742.4,0.0,0.99195,1e-05,1.57209]
[1780005546056,54.79,73746.75,0.0,0.99198,1e-05,1.56801]
[1780005546720,54.79,73746.75,0.0,0.99198,1e-05,1.56801]
[1780005546969,54.79,73746.75,0.0,0.99198,1e-05,1.56801]
[1780005549077,54.79,73751.49,0.0,0.992,1e-05,1.56361]
[1780005551513,54.79,73749.36,0.0,0.99199,1e-05,1.56564]
[1780005551563,54.79,73747.21,0.0,0.99198,1e-05,1.5677]
[1780005551720,54.79,73747.21,0.0,0.99198,1e-05,1.5677]
[1780005551797,54.79,73747.21,0.0,0.99198,1e-05,1.5677]
[1780005551969,54.79,73747.21,0.0,0.99198,1e-05,1.5677]
[1780005557133,54.79,73747.9,0.0,0.99198,1e-05,1.56718]
[1780005560154,54.79,73744.01,0.0,0.99196,1e-05,1.57091]
[1780005561025,54.79,73744.01,0.0,0.99196,1e-05,1.57091]
[1780005561220,54.79,73744.01,0.0,0.99196,1e-05,1.57091]
[1780005561317,54.79,73744.01,0.0,0.99196,1e-05,1.57091]
[1780005561469,54.79,73744.01,0.0,0.99196,1e-05,1.57091]
[1780005561570,54.79,73742.97,0.0,0.99195,1e-05,1.57191]
[1780005569217,54.79,73739.46,0.0,0.99193,1e-05,1.57529]
[1780005570141,54.79,73739.46,0.0,0.99193,1e-05,1.57529]
[1780005570217,54.79,73739.46,0.0,0.99193,1e-05,1.57529]
[1780005573591,54.79,73739.68,0.0,0.99194,1e-05,1.57403]
[1780005573693,54.79,73739.66,0.0,0.99194,1e-05,1.57406]
[1780005573727,54.79,73739.66,0.0,0.99194,1e-05,1.57406]
[1780005574252,54.79,73739.81,0.0,0.99194,1e-05,1.57392]
[1780005578109,54.79,73738.99,0.0,0.99194,1e-05,1.57472]
[1780005578219,54.79,73738.99,0.0,0.99194,1e-05,1.57472]
[1780005583227,54.79,73736.11,0.0,0.99192,1e-05,1.57746]
[1780005583394,54.79,73736.11,0.0,0.99192,1e-05,1.57746]
[1780005583471,54.79,73736.11,0.0,0.99192,1e-05,1.57746]
[1780005583503,54.79,73733.46,0.0,0.99191,1e-05,1.57997]
[1780005589281,54.79,73732.15,0.0,0.9919,1e-05,1.58116]
[1780005595399,54.79,73730.39,0.0,0.99189,1e-05,1.58274]
[1780005598232,54.79,73729.38,0.0,0.99188,1e-05,1.58367]
[1780005598470,54.79,73729.38,0.0,0.99188,1e-05,1.58367]
[1780005598538,54.79,73729.38,0.0,0.99188,1e-05,1.58367]
[1780005598721,54.79,73729.38,0.0,0.99188,1e-05,1.58367]
[1780005598551,54.79,73729.11,0.0,0.99188,1e-05,1.58391]
[1780005601447,54.79,73722.71,0.0,0.99185,1e-05,1.58995]
[1780005602787,54.79,73721.57,0.0,0.99184,1e-05,1.59101]
[1780005602973,54.79,73721.57,0.0,0.99184,1e-05,1.59101]
[1780005603017,54.79,73721.57,0.0,0.99184,1e-05,1.59101]
[1780005603219,54.79,73721.57,0.0,0.99184,1e-05,1.59101]
[1780005603461,54.79,73722.53,0.0,0.99184,1e-05,1.59006]
[1780005608497,54.79,73730.47,0.0,0.99189,1e-05,1.58234]
[1780005609504,54.79,73737.18,0.0,0.99193,1e-05,1.57595]
[1780005611218,54.79,73738.86,0.0,0.99194,1e-05,1.57436]
[1780005611468,54.79,73738.86,0.0,0.99194,1e-05,1.57436]
[1780005611515,54.79,73738.86,0.0,0.99194,1e-05,1.57436]
[1780005611720,54.79,73738.86,0.0,0.99194,1e-05,1.57436]
[1780005611517,54.79,73739.23,0.0,0.99194,1e-05,1.574]
[1780005616552,54.79,73739.3,0.0,0.99194,1e-05,1.57394]
[1780005617559,54.79,73742.96,0.0,0.99196,1e-05,1.57048]
[1780005619573,54.79,73750.04,0.0,0.992,1e-05,1.56381]
[1780005620581,54.79,73754.2,0.0,0.99202,1e-05,1.55991]
[1780005622596,54.79,73750.43,0.0,0.992,1e-05,1.56351]
[1780005624131,54.79,73750.43,0.0,0.992,1e-05,1.56351]
[1780005624222,54.79,73750.43,0.0,0.992,1e-05,1.56351]
[1780005624456,54.79,73750.43,0.0,0.992,1e-05,1.56351]
[1780005624469,54.79,73750.43,0.0,0.992,1e-05,1.56351]
[1780005624609,54.79,73750.39,0.0,0.992,1e-05,1.5636]
[1780005628465,54.79,73747.97,0.0,0.99199,1e-05,1.56595]
[1780005631361,54.79,73747.32,0.0,0.99198,1e-05,1.56662]
[1780005631469,54.79,73747.32,0.0,0.99198,1e-05,1.56662]
[1780005631731,54.79,73747.32,0.0,0.99198,1e-05,1.56662]
[1780005631770,54.79,73747.32,0.0,0.99199,1e-05,1.56559]
[1780005631967,54.79,73747.32,0.0,0.99199,1e-05,1.56559]
[1780005636700,54.79,73751.89,0.0,0.99201,1e-05,1.56137]
[1780005638800,54.79,73751.9,0.0,0.99201,1e-05,1.56139]
[1780005638971,54.79,73751.9,0.0,0.99201,1e-05,1.56139]
[1780005641045,54.79,73752.16,0.0,0.99202,1e-05,1.56122]
[1780005641218,54.79,73752.16,0.0,0.99202,1e-05,1.56122]
[1780005641735,54.79,73756.58,0.0,0.99204,1e-05,1.55709]
[1780005642742,54.79,73760.25,0.0,0.99206,1e-05,1.55371]
[1780005643551,54.79,73760.25,0.0,0.99206,1e-05,1.55371]
[1780005643721,54.79,73760.25,0.0,0.99206,1e-05,1.55371]
[1780005648784,54.79,73769.95,0.0,0.99211,1e-05,1.54489]
[1780005649791,54.8,73774.85,0.0,0.99214,1e-05,1.54038]
[1780005650798,54.8,73778.08,0.0,0.99216,1e-05,1.53744]
[1780005652812,54.8,73781.75,0.0,0.99218,1e-05,1.53417]
[1780005655680,54.8,73781.92,0.0,0.99218,1e-05,1.53409]
[1780005655718,54.8,73781.92,0.0,0.99218,1e-05,1.53409]
[1780005656053,54.8,73782.31,0.0,0.99218,1e-05,1.5338]
[1780005656219,54.8,73782.31,0.0,0.99218,1e-05,1.5338]
[1780005656268,54.8,73782.31,0.0,0.99218,1e-05,1.53388]
[1780005656840,54.8,73786.58,0.0,0.9922,1e-05,1.52992]
[1780005657847,54.8,73789.93,0.0,0.99222,1e-05,1.52698]
[1780005659861,54.8,73793.11,0.0,0.99224,1e-05,1.52422]
[1780005660868,54.8,73800.11,0.0,0.99227,1e-05,1.51787]
[1780005661875,54.8,73803.84,0.0,0.99229,1e-05,1.51455]
[1780005662911,54.8,73822.64,0.0,0.99239,1e-05,1.49739]
[1780005663894,54.8,73837.07,0.0,0.99247,1e-05,1.48458]
[1780005664901,54.8,73836.12,0.0,0.99246,1e-05,1.4856]
[1780005667923,54.81,73840.67,0.0,0.99248,1e-05,1.48248]
[1780005669937,54.82,73836.19,0.0,0.99245,1e-05,1.48788]
[1780005672958,54.83,73839.36,0.0,0.99246,1e-05,1.48702]
[1780005677993,54.85,73839.64,0.0,0.99244,1e-05,1.49005]
[1780005683028,54.87,73838.83,0.0,0.99242,1e-05,1.49376]
[1780005687057,54.89,73829.55,0.0,0.99235,1e-05,1.50454]
[1780005689071,54.89,73826.64,0.0,0.99233,1e-05,1.50833]
[1780005690078,54.9,73822.5,0.0,0.99231,1e-05,1.51267]
[1780005691099,54.9,73809.62,0.0,0.99224,1e-05,1.52401]
[1780005692101,54.9,73798.64,0.0,0.99217,1e-05,1.53468]
[1780005693108,54.94,73800.81,0.0,0.99216,1e-05,1.53782]
[1780005694115,54.97,73791.24,0.0,0.99207,1e-05,1.55182]
[1780005695122,54.97,73786.33,0.0,0.99204,1e-05,1.5569]
[1780005696129,54.97,73781.52,0.0,0.99201,1e-05,1.56188]
[1780005697735,54.98,73774.48,0.0,0.99197,1e-05,1.56897]
[1780005700159,54.99,73773.64,0.0,0.99196,1e-05,1.57114]
[1780005702173,54.99,73770.08,0.0,0.99193,1e-05,1.5754]
[1780005707208,55.01,73765.64,0.0,0.9919,1e-05,1.58184]
[1780005710229,55.01,73762.45,0.0,0.99187,1e-05,1.58616]
[1780005713250,55.02,73749.25,0.0,0.99179,1e-05,1.60001]
[1780005714257,55.02,73739.68,0.0,0.99173,1e-05,1.60959]
[1780005715264,55.02,73732.35,0.0,0.99169,1e-05,1.61657]
[1780005716440,55.02,73728.51,0.0,0.99167,1e-05,1.6202]
[1780005721308,55.02,73734.29,0.0,0.9917,1e-05,1.61414]
[1780005722316,55.02,73737.42,0.0,0.99172,1e-05,1.61104]
[1780005724338,55.02,73744.16,0.0,0.99176,1e-05,1.60441]
[1780005726353,55.02,73748.18,0.0,0.99179,1e-05,1.60043]
[1780005731388,55.02,73746.84,0.0,0.99178,1e-05,1.60142]
[1780005735416,55.01,73742.99,0.0,0.99176,1e-05,1.60486]
[1780005738171,55.02,73742.57,0.0,0.99175,1e-05,1.60559]
[1780005738222,55.02,73742.57,0.0,0.99175,1e-05,1.60559]
[1780005743472,55.02,73740.56,0.0,0.99174,1e-05,1.60757]
[1780005745005,55.02,73740.53,0.0,0.99174,1e-05,1.60753]
[1780005745218,55.02,73740.53,0.0,0.99174,1e-05,1.60753]
[1780005746726,55.02,73740.49,0.0,0.99174,1e-05,1.60749]
[1780005746827,55.01,73738.42,0.0,0.99173,1e-05,1.60941]
[1780005746969,55.01,73738.42,0.0,0.99173,1e-05,1.60941]
[1780005747500,55.01,73736.07,0.0,0.99172,1e-05,1.61159]
[1780005752054,55.01,73734.63,0.0,0.99172,1e-05,1.61157]
[1780005752221,55.01,73734.63,0.0,0.99172,1e-05,1.61157]
[1780005757573,55.01,73732.99,0.0,0.99171,1e-05,1.61265]
[1780005758390,55.01,73732.99,0.0,0.99171,1e-05,1.61265]
[1780005758471,55.01,73732.99,0.0,0.99171,1e-05,1.61265]
[1780005758661,55.01,73732.99,0.0,0.99171,1e-05,1.61265]
[1780005758721,55.01,73732.99,0.0,0.99171,1e-05,1.61265]
[1780005758753,55.01,73731.05,0.0,0.9917,1e-05,1.61443]
[1780005759587,55.01,73726.66,0.0,0.99168,1e-05,1.61858]
[1780005764622,55.01,73726.67,0.0,0.99168,1e-05,1.61808]
[1780005765385,55.01,73726.67,0.0,0.99168,1e-05,1.61808]
[1780005767578,55.0,73725.82,0.0,0.99168,1e-05,1.61871]
[1780005767719,55.0,73725.82,0.0,0.99168,1e-05,1.61871]
[1780005767822,55.0,73725.82,0.0,0.99168,1e-05,1.61871]
[1780005767885,55.01,73725.85,0.0,0.99167,1e-05,1.6194]
[1780005767971,55.01,73725.85,0.0,0.99167,1e-05,1.6194]
[1780005773685,55.01,73725.53,0.0,0.99167,1e-05,1.61922]
[1780005776768,55.0,73725.57,0.0,0.99167,1e-05,1.61898]
[1780005776821,55.0,73725.67,0.0,0.99167,1e-05,1.61879]
[1780005776969,55.0,73725.67,0.0,0.99167,1e-05,1.61879]
[1780005776997,55.0,73725.67,0.0,0.99167,1e-05,1.61879]
[1780005777244,55.0,73725.67,0.0,0.99167,1e-05,1.61879]
[1780005777713,55.0,73725.63,0.0,0.99167,1e-05,1.61873]
[1780005782748,55.0,73726.26,0.0,0.99168,1e-05,1.61763]
[1780005787381,55.0,73726.4,0.0,0.99168,1e-05,1.61711]
[1780005787468,55.0,73726.4,0.0,0.99168,1e-05,1.61711]
[1780005792109,54.99,73726.17,0.0,0.99169,1e-05,1.61686]
[1780005792220,54.99,73726.17,0.0,0.99169,1e-05,1.61686]
[1780005792818,54.99,73726.16,0.0,0.99169,1e-05,1.61677]
[1780005794778,54.99,73726.07,0.0,0.99169,1e-05,1.61677]
[1780005794970,54.99,73725.33,0.0,0.99168,1e-05,1.61729]
[1780005802888,54.99,73725.83,0.0,0.99169,1e-05,1.6166]
[1780005806916,54.99,73722.04,0.0,0.99167,1e-05,1.61979]
[1780005808365,54.99,73722.31,0.0,0.99167,1e-05,1.61943]
[1780005808482,54.99,73722.31,0.0,0.99167,1e-05,1.61943]
[1780005808507,54.99,73722.31,0.0,0.99167,1e-05,1.61943]
[1780005808723,54.99,73722.31,0.0,0.99167,1e-05,1.61943]
[1780005808930,54.99,73722.74,0.0,0.99167,1e-05,1.61892]
[1780005809937,54.99,73712.75,0.0,0.99162,1e-05,1.6285]
[1780005810945,54.99,73706.87,0.0,0.99158,1e-05,1.63422]
[1780005811952,54.99,73713.06,0.0,0.99162,1e-05,1.62699]
[1780005812959,54.98,73710.45,0.0,0.99161,1e-05,1.62929]
[1780005814973,54.98,73701.17,0.0,0.99156,1e-05,1.63821]
[1780005815980,54.98,73699.61,0.0,0.99155,1e-05,1.63948]
[1780005816755,54.98,73699.61,0.0,0.99155,1e-05,1.63948]
[1780005816967,54.98,73699.61,0.0,0.99155,1e-05,1.63948]
[1780005817997,54.98,73696.33,0.0,0.99153,1e-05,1.64242]
[1780005819004,54.98,73690.94,0.0,0.9915,1e-05,1.64757]
[1780005821023,54.98,73686.98,0.0,0.99148,1e-05,1.65116]
[1780005822030,54.98,73683.49,0.0,0.99146,1e-05,1.65444]
[1780005824336,54.98,73691.47,0.0,0.99151,1e-05,1.64627]
[1780005825426,54.97,73694.12,0.0,0.99152,1e-05,1.64353]
[1780005826061,54.97,73688.69,0.0,0.99149,1e-05,1.64871]
[1780005827726,54.97,73688.69,0.0,0.99149,1e-05,1.64871]
[1780005828075,54.97,73679.14,0.0,0.99144,1e-05,1.65781]
[1780005829082,54.97,73676.74,0.0,0.99143,1e-05,1.66001]
[1780005832103,54.97,73673.39,0.0,0.99141,1e-05,1.6628]
[1780005833110,54.97,73670.46,0.0,0.99139,1e-05,1.66552]
[1780005835124,54.96,73664.6,0.0,0.99136,1e-05,1.67096]
[1780005837852,54.96,73666.5,0.0,0.99137,1e-05,1.66888]
[1780005837968,54.96,73666.5,0.0,0.99137,1e-05,1.66888]
[1780005837954,54.96,73669.1,0.0,0.99139,1e-05,1.66594]
[1780005839595,54.96,73670.39,0.0,0.9914,1e-05,1.66466]
[1780005839718,54.96,73670.39,0.0,0.9914,1e-05,1.66466]
[1780005839814,54.96,73670.76,0.0,0.9914,1e-05,1.66411]
[1780005841165,54.96,73665.68,0.0,0.99137,1e-05,1.66879]
[1780005842267,54.96,73665.68,0.0,0.99137,1e-05,1.66879]
[1780005842467,54.96,73665.68,0.0,0.99137,1e-05,1.66879]
[1780005842568,54.96,73663.2,0.0,0.99136,1e-05,1.67106]
[1780005843180,54.96,73659.7,0.0,0.99134,1e-05,1.67435]
[1780005844187,54.95,73657.44,0.0,0.99133,1e-05,1.67641]
[1780005845194,54.95,73660.4,0.0,0.99134,1e-05,1.67326]
[1780005846201,54.95,73662.57,0.0,0.99136,1e-05,1.67091]
[1780005847354,54.95,73662.57,0.0,0.99136,1e-05,1.67091]
[1780005847470,54.95,73662.57,0.0,0.99136,1e-05,1.67091]
[1780005847547,54.95,73662.57,0.0,0.99136,1e-05,1.67091]
[1780005847726,54.95,73662.57,0.0,0.99136,1e-05,1.67091]
[1780005847770,54.95,73665.53,0.0,0.99138,1e-05,1.66778]
[1780005848215,54.95,73668.71,0.0,0.9914,1e-05,1.66444]
[1780005849506,54.95,73672.08,0.0,0.99142,1e-05,1.66093]
[1780005850443,54.95,73672.08,0.0,0.99142,1e-05,1.66093]
[1780005850467,54.95,73672.08,0.0,0.99142,1e-05,1.66093]
[1780005850543,54.95,73672.08,0.0,0.99142,1e-05,1.66093]
[1780005850721,54.95,73672.08,0.0,0.99142,1e-05,1.66093]
[1780005850813,54.95,73675.51,0.0,0.99144,1e-05,1.65737]
[1780005852974,54.95,73675.8,0.0,0.99144,1e-05,1.65693]
[1780005852243,54.95,73671.58,0.0,0.99142,1e-05,1.66093]
[1780005853222,54.95,73671.58,0.0,0.99142,1e-05,1.66093]
[1780005853249,54.94,73668.64,0.0,0.9914,1e-05,1.66367]
[1780005854257,54.94,73666.7,0.0,0.99139,1e-05,1.66541]
[1780005855496,54.94,73666.7,0.0,0.99139,1e-05,1.66541]
[1780005855720,54.94,73666.7,0.0,0.99139,1e-05,1.66541]
[1780005855734,54.94,73666.74,0.0,0.99139,1e-05,1.6652]
[1780005858934,54.94,73667.57,0.0,0.9914,1e-05,1.66401]
[1780005858970,54.94,73667.57,0.0,0.9914,1e-05,1.66401]
[1780005864035,54.94,73665.94,0.0,0.9914,1e-05,1.66476]
[1780005866063,54.93,73665.92,0.0,0.9914,1e-05,1.66424]
[1780005866218,54.93,73665.92,0.0,0.9914,1e-05,1.66424]
[1780005866965,54.93,73665.92,0.0,0.9914,1e-05,1.66424]
[1780005866341,54.93,73669.67,0.0,0.99142,1e-05,1.66036]
[1780005867246,54.93,73669.67,0.0,0.99142,1e-05,1.66036]
[1780005867348,54.93,73673.1,0.0,0.99144,1e-05,1.6568]
[1780005872248,54.93,73674.05,0.0,0.99146,1e-05,1.65411]
[1780005872467,54.93,73674.05,0.0,0.99146,1e-05,1.65411]
[1780005872674,54.93,73674.05,0.0,0.99146,1e-05,1.65411]
[1780005872721,54.93,73674.05,0.0,0.99146,1e-05,1.65411]
[1780005872776,54.93,73674.27,0.0,0.99146,1e-05,1.65374]
[1780005875404,54.92,73685.59,0.0,0.99153,1e-05,1.64215]
[1780005876411,54.92,73695.09,0.0,0.99159,1e-05,1.63273]
[1780005877418,54.92,73698.16,0.0,0.99161,1e-05,1.62962]
[1780005878808,54.92,73698.16,0.0,0.99161,1e-05,1.62962]
[1780005878971,54.92,73698.16,0.0,0.99161,1e-05,1.62962]
[1780005880439,54.92,73699.74,0.0,0.99162,1e-05,1.62775]
[1780005883460,54.92,73697.57,0.0,0.99161,1e-05,1.62954]
[1780005888249,54.91,73697.95,0.0,0.99161,1e-05,1.62874]
[1780005888468,54.91,73697.95,0.0,0.99161,1e-05,1.62874]
[1780005889722,54.91,73699.19,0.0,0.99162,1e-05,1.62743]
[1780005889782,54.91,73699.11,0.0,0.99162,1e-05,1.62741]
[1780005891516,54.91,73696.72,0.0,0.99161,1e-05,1.62953]
[1780005892416,54.91,73696.72,0.0,0.99161,1e-05,1.62953]
[1780005892467,54.91,73696.72,0.0,0.99161,1e-05,1.62953]
[1780005892885,54.91,73696.72,0.0,0.99161,1e-05,1.62953]
[1780005892956,54.91,73692.81,0.0,0.99158,1e-05,1.63323]
[1780005893530,54.91,73686.82,0.0,0.99155,1e-05,1.63897]
[1780005894536,54.91,73684.96,0.0,0.99154,1e-05,1.64067]
[1780005895545,54.91,73679.39,0.0,0.99151,1e-05,1.646]
[1780005896552,54.91,73673.67,0.0,0.99147,1e-05,1.65149]
[1780005897698,54.91,73673.67,0.0,0.99147,1e-05,1.65149]
[1780005897723,54.91,73673.67,0.0,0.99147,1e-05,1.65149]
[1780005900581,54.9,73668.9,0.0,0.99145,1e-05,1.6556]
[1780005901587,54.9,73661.99,0.0,0.99141,1e-05,1.66227]
[1780005903798,54.9,73660.63,0.0,0.9914,1e-05,1.66345]
[1780005903968,54.9,73660.63,0.0,0.9914,1e-05,1.66345]
[1780005904029,54.9,73660.42,0.0,0.9914,1e-05,1.66331]
[1780005904708,54.9,73660.42,0.0,0.9914,1e-05,1.66331]
[1780005904718,54.9,73660.42,0.0,0.9914,1e-05,1.66331]
[1780005907629,54.9,73657.29,0.0,0.99139,1e-05,1.6659]
[1780005909643,54.9,73659.16,0.0,0.9914,1e-05,1.6637]
[1780005910647,54.9,73659.16,0.0,0.9914,1e-05,1.6637]
[1780005911427,54.89,73659.25,0.0,0.9914,1e-05,1.66344]
[1780005911467,54.89,73659.25,0.0,0.9914,1e-05,1.66344]
[1780005912664,54.89,73663.68,0.0,0.99143,1e-05,1.65871]
[1780005913671,54.89,73665.94,0.0,0.99144,1e-05,1.65632]
[1780005915657,54.89,73665.75,0.0,0.99144,1e-05,1.65635]
[1780005915721,54.89,73665.75,0.0,0.99144,1e-05,1.65635]
[1780005915758,54.89,73668.37,0.0,0.99146,1e-05,1.6536]
[1780005917699,54.89,73666.7,0.0,0.99145,1e-05,1.65549]
[1780005921219,54.89,73666.31,0.0,0.99145,1e-05,1.6554]
[1780005921728,54.89,73666.31,0.0,0.99145,1e-05,1.6554]
[1780005921798,54.89,73670.85,0.0,0.99148,1e-05,1.65077]
[1780005922734,54.89,73667.66,0.0,0.99146,1e-05,1.65377]
[1780005923741,54.89,73665.62,0.0,0.99145,1e-05,1.65563]
[1780005924748,54.88,73668.06,0.0,0.99146,1e-05,1.65306]
[1780005925213,54.88,73668.06,0.0,0.99146,1e-05,1.65306]
[1780005927770,54.88,73671.66,0.0,0.99149,1e-05,1.64906]
[1780005928777,54.88,73677.77,0.0,0.99152,1e-05,1.64292]
[1780005932805,54.88,73674.53,0.0,0.99151,1e-05,1.64446]
[1780005933812,54.88,73677.66,0.0,0.99153,1e-05,1.64125]
[1780005934819,54.88,73680.69,0.0,0.99155,1e-05,1.63815]
[1780005935826,54.88,73679.07,0.0,0.99154,1e-05,1.63961]
[1780005940861,54.87,73678.84,0.0,0.99155,1e-05,1.63919]
[1780005945896,54.87,73679.42,0.0,0.99155,1e-05,1.63798]
[1780005946903,54.87,73675.78,0.0,0.99153,1e-05,1.64141]
[1780005950930,54.86,73673.83,0.0,0.99152,1e-05,1.6428]
[1780005952944,54.86,73670.02,0.0,0.9915,1e-05,1.64627]
[1780005957980,54.86,73669.29,0.0,0.9915,1e-05,1.64627]
[1780005961001,54.86,73666.47,0.0,0.99149,1e-05,1.64861]
[1780005962012,54.85,73664.59,0.0,0.99148,1e-05,1.65032]
[1780005967045,54.85,73664.18,0.0,0.99148,1e-05,1.64997]
[1780005969059,54.85,73672.57,0.0,0.99153,1e-05,1.64143]
[1780005971073,54.85,73672.3,0.0,0.99153,1e-05,1.64141]
[1780005973087,54.85,73675.01,0.0,0.99155,1e-05,1.63849]
[1780005976108,54.84,73677.9,0.0,0.99157,1e-05,1.63515]
[1780005981143,54.84,73677.36,0.0,0.99157,1e-05,1.63508]
[1780005986189,54.83,73676.7,0.0,0.99157,1e-05,1.63512]
[1780005989199,54.83,73682.13,0.0,0.9916,1e-05,1.62946]
[1780005990206,54.83,73687.47,0.0,0.99164,1e-05,1.62415]
[1780005992220,54.83,73685.09,0.0,0.99163,1e-05,1.62517]
[1780005997255,54.83,73683.94,0.0,0.99162,1e-05,1.62578]
[1780006002826,54.83,73684.06,0.0,0.99163,1e-05,1.62524]
[1780006003721,54.82,73684.06,0.0,0.99163,1e-05,1.62514]
[1780006003822,54.82,73682.99,0.0,0.99162,1e-05,1.62608]
[1780006009339,54.82,73680.75,0.0,0.99161,1e-05,1.62763]
[1780006014374,54.82,73680.3,0.0,0.99161,1e-05,1.62752]
[1780006019409,54.81,73670.99,0.0,0.99156,1e-05,1.63606]
[1780006021423,54.81,73667.14,0.0,0.99154,1e-05,1.63957]
[1780006023437,54.81,73663.41,0.0,0.99152,1e-05,1.64297]
[1780006027064,54.81,73661.53,0.0,0.99151,1e-05,1.64454]
[1780006027109,54.81,73660.28,0.0,0.9915,1e-05,1.64562]
[1780006027723,54.81,73660.28,0.0,0.9915,1e-05,1.64562]
[1780006027823,54.81,73660.26,0.0,0.99151,1e-05,1.6455]
[1780006029479,54.81,73658.4,0.0,0.9915,1e-05,1.64704]
[1780006034757,54.8,73657.31,0.0,0.99149,1e-05,1.64754]
[1780006034968,54.8,73657.31,0.0,0.99149,1e-05,1.64754]
[1780006037721,54.8,73656.86,0.0,0.99149,1e-05,1.64755]
[1780006040556,54.8,73654.64,0.0,0.99148,1e-05,1.64917]
[1780006041998,54.79,73646.22,0.0,0.99143,1e-05,1.65735]
[1780006043730,54.79,73645.37,0.0,0.99143,1e-05,1.65803]
[1780006043773,54.79,73645.19,0.0,0.99143,1e-05,1.65805]
[1780006048186,54.79,73641.83,0.0,0.99141,1e-05,1.6609]
[1780006048217,54.79,73641.83,0.0,0.99141,1e-05,1.6609]
[1780006049343,54.79,73640.8,0.0,0.99141,1e-05,1.66159]
[1780006051634,54.79,73637.4,0.0,0.9914,1e-05,1.66336]
[1780006056669,54.78,73633.96,0.0,0.99138,1e-05,1.66595]
[1780006061137,54.78,73633.59,0.0,0.99138,1e-05,1.66581]
[1780006061217,54.78,73633.59,0.0,0.99138,1e-05,1.66581]
[1780006061239,54.78,73633.98,0.0,0.99139,1e-05,1.66509]
[1780006061720,54.78,73633.98,0.0,0.99139,1e-05,1.66509]
[1780006067858,54.77,73632.18,0.0,0.99138,1e-05,1.66603]
[1780006070252,54.77,73632.34,0.0,0.99138,1e-05,1.66553]
[1780006070332,54.77,73633.16,0.0,0.99139,1e-05,1.66454]
[1780006070467,54.77,73633.16,0.0,0.99139,1e-05,1.66454]
[1780006070537,54.77,73633.16,0.0,0.99139,1e-05,1.66454]
[1780006070770,54.77,73633.4,0.0,0.99139,1e-05,1.66413]
[1780006075804,54.76,73633.84,0.0,0.9914,1e-05,1.66287]
[1780006077766,54.76,73632.34,0.0,0.99139,1e-05,1.66419]
[1780006077821,54.76,73632.34,0.0,0.99139,1e-05,1.66419]
[1780006077969,54.76,73632.34,0.0,0.99139,1e-05,1.66419]
[1780006078069,54.76,73632.35,0.0,0.99139,1e-05,1.66401]
[1780006083861,54.75,73629.8,0.0,0.99138,1e-05,1.66551]
[1780006088896,54.75,73623.99,0.0,0.99135,1e-05,1.67042]
[1780006089903,54.75,73618.5,0.0,0.99132,1e-05,1.67572]
[1780006093685,54.74,73619.96,0.0,0.99133,1e-05,1.67368]
[1780006093719,54.74,73619.96,0.0,0.99133,1e-05,1.67368]
[1780006093797,54.74,73619.96,0.0,0.99133,1e-05,1.67368]
[1780006093969,54.74,73619.96,0.0,0.99133,1e-05,1.67368]
[1780006094031,54.74,73619.53,0.0,0.99133,1e-05,1.67392]
[1780006099973,54.74,73618.84,0.0,0.99133,1e-05,1.67346]
[1780006101156,54.74,73618.84,0.0,0.99133,1e-05,1.67346]
[1780006101219,54.74,73618.84,0.0,0.99133,1e-05,1.67346]
[1780006101186,54.73,73620.02,0.0,0.99134,1e-05,1.67209]
[1780006101412,54.73,73620.02,0.0,0.99134,1e-05,1.67209]
[1780006101468,54.73,73620.02,0.0,0.99134,1e-05,1.67209]
[1780006107022,54.73,73619.26,0.0,0.99134,1e-05,1.67173]
[1780006110044,54.72,73627.36,0.0,0.9914,1e-05,1.6631]
[1780006112055,54.72,73626.46,0.0,0.9914,1e-05,1.66271]
[1780006112180,54.72,73626.46,0.0,0.9914,1e-05,1.66271]
[1780006112219,54.72,73626.46,0.0,0.9914,1e-05,1.66271]
[1780006112281,54.72,73622.32,0.0,0.99137,1e-05,1.66649]
[1780006113120,54.72,73622.32,0.0,0.99137,1e-05,1.66649]
[1780006115083,54.72,73614.3,0.0,0.99133,1e-05,1.67415]
[1780006117097,54.72,73616.71,0.0,0.99135,1e-05,1.67138]
[1780006117353,54.72,73616.71,0.0,0.99135,1e-05,1.67138]
[1780006117407,54.72,73616.71,0.0,0.99135,1e-05,1.67138]
[1780006117469,54.72,73616.71,0.0,0.99135,1e-05,1.67138]
[1780006117571,54.72,73616.71,0.0,0.99135,1e-05,1.67118]
[1780006119119,54.71,73622.8,0.0,0.99138,1e-05,1.66493]
[1780006121008,54.71,73625.11,0.0,0.9914,1e-05,1.66244]
[1780006121219,54.71,73625.11,0.0,0.9914,1e-05,1.66244]
[1780006121277,54.71,73624.73,0.0,0.9914,1e-05,1.66248]
[1780006121431,54.71,73624.73,0.0,0.9914,1e-05,1.66248]
[1780006121468,54.71,73624.73,0.0,0.9914,1e-05,1.66248]
[1780006127175,54.71,73627.04,0.0,0.99142,1e-05,1.65935]
[1780006127582,54.71,73627.04,0.0,0.99142,1e-05,1.65935]
[1780006127589,54.71,73627.04,0.0,0.99142,1e-05,1.65935]
[1780006127724,54.71,73627.04,0.0,0.99142,1e-05,1.65935]
[1780006128182,54.71,73626.46,0.0,0.99141,1e-05,1.65976]
[1780006133217,54.7,73626.02,0.0,0.99141,1e-05,1.65992]
[1780006136165,54.7,73626.6,0.0,0.99142,1e-05,1.65901]
[1780006136172,54.7,73626.6,0.0,0.99142,1e-05,1.65901]
[1780006136220,54.7,73626.6,0.0,0.99142,1e-05,1.65901]
[1780006136319,54.7,73626.45,0.0,0.99142,1e-05,1.65883]
[1780006142280,54.7,73625.66,0.0,0.99142,1e-05,1.6588]
[1780006144015,54.69,73628.49,0.0,0.99144,1e-05,1.65567]
[1780006144091,54.69,73628.49,0.0,0.99144,1e-05,1.65567]
[1780006144218,54.69,73628.49,0.0,0.99144,1e-05,1.65567]
[1780006144294,54.69,73633.24,0.0,0.99147,1e-05,1.65081]
[1780006146162,54.69,73633.72,0.0,0.99147,1e-05,1.65034]
[1780006149744,54.69,73639.16,0.0,0.99151,1e-05,1.64425]
[1780006149750,54.69,73639.16,0.0,0.99151,1e-05,1.64425]
[1780006149970,54.69,73639.16,0.0,0.99151,1e-05,1.64425]
[1780006150336,54.69,73640.19,0.0,0.99151,1e-05,1.64324]
[1780006155371,54.68,73639.07,0.0,0.99151,1e-05,1.64355]
[1780006160406,54.68,73639.38,0.0,0.99151,1e-05,1.64314]
[1780006162420,54.68,73646.94,0.0,0.99156,1e-05,1.63546]
[1780006164978,54.68,73647.33,0.0,0.99156,1e-05,1.63497]
[1780006165030,54.68,73647.33,0.0,0.99156,1e-05,1.63497]
[1780006165234,54.68,73647.33,0.0,0.99156,1e-05,1.63497]
[1780006165320,54.68,73646.75,0.0,0.99156,1e-05,1.63543]
[1780006170476,54.68,73640.83,0.0,0.99153,1e-05,1.64115]
[1780006171532,54.68,73640.83,0.0,0.99153,1e-05,1.64115]
[1780006171634,54.68,73640.83,0.0,0.99153,1e-05,1.64115]
[1780006171731,54.68,73640.83,0.0,0.99153,1e-05,1.64115]
[1780006171831,54.68,73637.36,0.0,0.99151,1e-05,1.64335]
[1780006173500,54.68,73633.99,0.0,0.99149,1e-05,1.64655]
[1780006174761,54.68,73633.99,0.0,0.99149,1e-05,1.64655]
[1780006176184,54.68,73633.92,0.0,0.99149,1e-05,1.64637]
[1780006176219,54.68,73633.92,0.0,0.99149,1e-05,1.64637]
[1780006178952,54.67,73631.56,0.0,0.99148,1e-05,1.64831]
[1780006178969,54.67,73631.56,0.0,0.99148,1e-05,1.64831]
[1780006178999,54.67,73631.27,0.0,0.99148,1e-05,1.64847]
[1780006184577,54.67,73631.33,0.0,0.99149,1e-05,1.64762]
[1780006185584,54.67,73634.79,0.0,0.99151,1e-05,1.64407]
[1780006187677,54.67,73634.64,0.0,0.99151,1e-05,1.6441]
[1780006187720,54.67,73634.64,0.0,0.99151,1e-05,1.6441]
[1780006187795,54.67,73634.64,0.0,0.99151,1e-05,1.6441]
[1780006187969,54.67,73634.64,0.0,0.99151,1e-05,1.6441]
[1780006187975,54.67,73632.17,0.0,0.99149,1e-05,1.64641]
[1780006190618,54.66,73639.02,0.0,0.99154,1e-05,1.63929]
[1780006191513,54.66,73639.02,0.0,0.99154,1e-05,1.63929]
[1780006191578,54.66,73639.02,0.0,0.99154,1e-05,1.63929]
[1780006191726,54.66,73639.02,0.0,0.99154,1e-05,1.63929]
[1780006191827,54.66,73640.57,0.0,0.99155,1e-05,1.63765]
[1780006192633,54.66,73645.26,0.0,0.99157,1e-05,1.63293]
[1780006193640,54.66,73650.71,0.0,0.99161,1e-05,1.6275]
[1780006194647,54.66,73659.05,0.0,0.99166,1e-05,1.61927]
[1780006195654,54.66,73661.38,0.0,0.99167,1e-05,1.61693]
[1780006198935,54.66,73660.9,0.0,0.99167,1e-05,1.61725]
[1780006198970,54.66,73660.9,0.0,0.99167,1e-05,1.61725]
[1780006199054,54.66,73660.9,0.0,0.99167,1e-05,1.61725]
[1780006199220,54.66,73660.9,0.0,0.99167,1e-05,1.61725]
[1780006199319,54.66,73660.72,0.0,0.99167,1e-05,1.61736]
[1780006201972,54.66,73659.54,0.0,0.99166,1e-05,1.61837]
[1780006202073,54.66,73658.69,0.0,0.99166,1e-05,1.61912]
[1780006202703,54.66,73654.42,0.0,0.99163,1e-05,1.62321]
[1780006204717,54.66,73650.73,0.0,0.99161,1e-05,1.62665]
[1780006206207,54.66,73650.73,0.0,0.99161,1e-05,1.62665]
[1780006206223,54.66,73650.73,0.0,0.99161,1e-05,1.62665]
[1780006208796,54.66,73649.28,0.0,0.99161,1e-05,1.6278]
[1780006208974,54.66,73649.28,0.0,0.99161,1e-05,1.6278]
[1780006209070,54.66,73645.12,0.0,0.99158,1e-05,1.63179]
[1780006211766,54.65,73641.7,0.0,0.99156,1e-05,1.63485]
[1780006212773,54.65,73633.98,0.0,0.99152,1e-05,1.64234]
[1780006213757,54.65,73633.98,0.0,0.99152,1e-05,1.64234]
[1780006214053,54.65,73633.98,0.0,0.99152,1e-05,1.64234]
[1780006214151,54.65,73629.31,0.0,0.99149,1e-05,1.64684]
[1780006214806,54.65,73614.36,0.0,0.9914,1e-05,1.66154]
[1780006215813,54.65,73611.44,0.0,0.99139,1e-05,1.66429]
[1780006220852,54.65,73612.19,0.0,0.99139,1e-05,1.66274]
[1780006223873,54.64,73616.11,0.0,0.99142,1e-05,1.65837]
[1780006228907,54.64,73617.7,0.0,0.99143,1e-05,1.65605]
[1780006229709,54.64,73617.7,0.0,0.99143,1e-05,1.65605]
[1780006229721,54.64,73617.7,0.0,0.99143,1e-05,1.65605]
[1780006229914,54.64,73617.7,0.0,0.99143,1e-05,1.65605]
[1780006229977,54.64,73617.7,0.0,0.99143,1e-05,1.65605]
[1780006230315,54.64,73617.78,0.0,0.99144,1e-05,1.65582]
[1780006235725,54.63,73617.71,0.0,0.99144,1e-05,1.6542]
[1780006238984,54.63,73622.45,0.0,0.99148,1e-05,1.64879]
[1780006239996,54.63,73629.17,0.0,0.99152,1e-05,1.64202]
[1780006241002,54.63,73633.51,0.0,0.99154,1e-05,1.63762]
[1780006242202,54.63,73633.51,0.0,0.99154,1e-05,1.63762]
[1780006242220,54.63,73633.51,0.0,0.99154,1e-05,1.63762]
[1780006242394,54.63,73633.51,0.0,0.99154,1e-05,1.63762]
[1780006242378,54.63,73637.18,0.0,0.99157,1e-05,1.6339]
[1780006242471,54.63,73637.18,0.0,0.99157,1e-05,1.6339]
[1780006245031,54.63,73641.02,0.0,0.99159,1e-05,1.62983]
[1780006246038,54.63,73645.61,0.0,0.99162,1e-05,1.62523]
[1780006246818,54.63,73645.61,0.0,0.99162,1e-05,1.62523]
[1780006249905,54.62,73646.81,0.0,0.99163,1e-05,1.6238]
[1780006249970,54.62,73646.81,0.0,0.99163,1e-05,1.6238]
[1780006250203,54.62,73646.81,0.0,0.99163,1e-05,1.6238]
[1780006250221,54.62,73646.81,0.0,0.99163,1e-05,1.6238]
[1780006250238,54.62,73647.11,0.0,0.99163,1e-05,1.62342]
[1780006256108,54.62,73647.05,0.0,0.99163,1e-05,1.62299]
[1780006261176,54.62,73647.34,0.0,0.99164,1e-05,1.62238]
[1780006263157,54.62,73644.44,0.0,0.99162,1e-05,1.62497]
[1780006265013,54.62,73644.32,0.0,0.99162,1e-05,1.625]
[1780006265219,54.62,73644.32,0.0,0.99162,1e-05,1.625]
[1780006265323,54.62,73644.32,0.0,0.99162,1e-05,1.625]
[1780006265490,54.62,73644.32,0.0,0.99162,1e-05,1.625]
[1780006265435,54.62,73644.25,0.0,0.99162,1e-05,1.62499]
[1780006266178,54.62,73635.73,0.0,0.99157,1e-05,1.63325]
[1780006267185,54.62,73629.26,0.0,0.99153,1e-05,1.63952]
[1780006269754,54.61,73629.71,0.0,0.99154,1e-05,1.63886]
[1780006269976,54.61,73629.71,0.0,0.99154,1e-05,1.63886]
[1780006270205,54.61,73629.57,0.0,0.99154,1e-05,1.63888]
[1780006271756,54.61,73629.51,0.0,0.99154,1e-05,1.63883]
[1780006271970,54.61,73629.51,0.0,0.99154,1e-05,1.63883]
[1780006278008,54.61,73629.13,0.0,0.99154,1e-05,1.63865]
[1780006280847,54.61,73626.74,0.0,0.99153,1e-05,1.64056]
[1780006280906,54.61,73626.74,0.0,0.99153,1e-05,1.64056]
[1780006280969,54.61,73626.74,0.0,0.99153,1e-05,1.64056]
[1780006281290,54.61,73626.4,0.0,0.99152,1e-05,1.64078]
[1780006286325,54.6,73625.65,0.0,0.99152,1e-05,1.64093]
[1780006288932,54.6,73625.7,0.0,0.99152,1e-05,1.64076]
[1780006288967,54.6,73625.7,0.0,0.99152,1e-05,1.64076]
[1780006294381,54.6,73624.05,0.0,0.99153,1e-05,1.64046]
[1780006296479,54.6,73624.05,0.0,0.99153,1e-05,1.64046]
[1780006296599,54.6,73626.37,0.0,0.99154,1e-05,1.63794]
[1780006296721,54.6,73626.37,0.0,0.99154,1e-05,1.63794]
[1780006297402,54.59,73628.29,0.0,0.99155,1e-05,1.63593]
[1780006302437,54.59,73628.17,0.0,0.99156,1e-05,1.63539]
[1780006307471,54.59,73628.41,0.0,0.99156,1e-05,1.63462]
[1780006312517,54.58,73628.05,0.0,0.99156,1e-05,1.63455]
[1780006312631,54.58,73625.71,0.0,0.99155,1e-05,1.63674]
[1780006312728,54.58,73625.71,0.0,0.99155,1e-05,1.63674]
[1780006313183,54.58,73625.71,0.0,0.99155,1e-05,1.63674]
[1780006313515,54.58,73625.29,0.0,0.99155,1e-05,1.63705]
[1780006319453,54.58,73624.3,0.0,0.99154,1e-05,1.63758]
[1780006319473,54.58,73624.3,0.0,0.99154,1e-05,1.63758]
[1780006319483,54.58,73623.8,0.0,0.99154,1e-05,1.63785]
[1780006319555,54.58,73623.8,0.0,0.99154,1e-05,1.63785]
[1780006319720,54.58,73623.8,0.0,0.99154,1e-05,1.63785]
[1780006320563,54.58,73617.96,0.0,0.99151,1e-05,1.64361]
[1780006321570,54.58,73614.87,0.0,0.99149,1e-05,1.64643]
[1780006324762,54.58,73613.22,0.0,0.99148,1e-05,1.6478]
[1780006324969,54.58,73613.22,0.0,0.99148,1e-05,1.6478]
[1780006325069,54.58,73613.22,0.0,0.99148,1e-05,1.6478]
[1780006325221,54.58,73613.22,0.0,0.99148,1e-05,1.6478]
[1780006325272,54.58,73613.17,0.0,0.99148,1e-05,1.64772]
[1780006328844,54.57,73610.42,0.0,0.99147,1e-05,1.64992]
[1780006333568,54.57,73609.64,0.0,0.99147,1e-05,1.65015]
[1780006333651,54.57,73609.64,0.0,0.99147,1e-05,1.65015]
[1780006333720,54.57,73609.64,0.0,0.99147,1e-05,1.65015]
[1780006333730,54.57,73609.79,0.0,0.99147,1e-05,1.64987]
[1780006335668,54.57,73605.21,0.0,0.99144,1e-05,1.65414]
[1780006338689,54.56,73603.08,0.0,0.99143,1e-05,1.65583]
[1780006341718,54.56,73603.08,0.0,0.99143,1e-05,1.65555]
[1780006342168,54.56,73603.08,0.0,0.99143,1e-05,1.65555]
[1780006342192,54.56,73605.58,0.0,0.99145,1e-05,1.65292]
[1780006343121,54.56,73605.58,0.0,0.99145,1e-05,1.65292]
[1780006343218,54.56,73605.58,0.0,0.99145,1e-05,1.65292]
[1780006343319,54.56,73613.65,0.0,0.9915,1e-05,1.64479]
[1780006344731,54.56,73614.48,0.0,0.9915,1e-05,1.64372]
[1780006349765,54.56,73614.01,0.0,0.99151,1e-05,1.64359]
[1780006351969,54.56,73614.12,0.0,0.99151,1e-05,1.64336]
[1780006353092,54.55,73613.05,0.0,0.99151,1e-05,1.6432]
[1780006353219,54.55,73613.05,0.0,0.99151,1e-05,1.6432]
[1780006353295,54.55,73612.01,0.0,0.9915,1e-05,1.64411]
[1780006354801,54.55,73610.24,0.0,0.99149,1e-05,1.64562]
[1780006359837,54.55,73611.82,0.0,0.99151,1e-05,1.64344]
[1780006361175,54.55,73611.82,0.0,0.99151,1e-05,1.64344]
[1780006361217,54.55,73611.82,0.0,0.99151,1e-05,1.64344]
[1780006362858,54.55,73613.86,0.0,0.99152,1e-05,1.64107]
[1780006363865,54.55,73617.64,0.0,0.99154,1e-05,1.63723]
[1780006364739,54.55,73617.64,0.0,0.99154,1e-05,1.63723]
[1780006364787,54.55,73617.64,0.0,0.99154,1e-05,1.63723]
[1780006364971,54.55,73617.64,0.0,0.99154,1e-05,1.63723]
[1780006365069,54.55,73621.37,0.0,0.99157,1e-05,1.63345]
[1780006366522,54.54,73619.41,0.0,0.99155,1e-05,1.63528]
[1780006371247,54.54,73619.33,0.0,0.99156,1e-05,1.63495]
[1780006371471,54.54,73619.33,0.0,0.99156,1e-05,1.63495]
[1780006371539,54.54,73619.74,0.0,0.99156,1e-05,1.63434]
[1780006371637,54.54,73619.74,0.0,0.99156,1e-05,1.63434]
[1780006371724,54.54,73619.74,0.0,0.99156,1e-05,1.63434]
[1780006371921,54.54,73624.34,0.0,0.99159,1e-05,1.62982]
[1780006373939,54.54,73622.4,0.0,0.99158,1e-05,1.63153]
[1780006378974,54.54,73622.29,0.0,0.99158,1e-05,1.63116]
[1780006379796,54.54,73622.29,0.0,0.99158,1e-05,1.63116]
[1780006379969,54.54,73622.29,0.0,0.99158,1e-05,1.63116]
[1780006385447,54.53,73621.48,0.0,0.99158,1e-05,1.63147]
[1780006385967,54.53,73621.23,0.0,0.99158,1e-05,1.63161]
[1780006386024,54.53,73620.67,0.0,0.99157,1e-05,1.63206]
[1780006387969,54.53,73620.67,0.0,0.99157,1e-05,1.63196]
[1780006391968,54.53,73620.64,0.0,0.99158,1e-05,1.6316]
[1780006392066,54.53,73620.6,0.0,0.99158,1e-05,1.63154]
[1780006395968,54.53,73621.0,0.0,0.99158,1e-05,1.63085]
[1780006396094,54.53,73621.03,0.0,0.99158,1e-05,1.63072]
[1780006398015,54.53,73621.07,0.0,0.99158,1e-05,1.63058]
[1780006398218,54.53,73621.07,0.0,0.99158,1e-05,1.63058]
[1780006404309,54.52,73618.2,0.0,0.99157,1e-05,1.63281]
[1780006404365,54.52,73618.2,0.0,0.99157,1e-05,1.63281]
[1780006404468,54.52,73618.2,0.0,0.99157,1e-05,1.63281]
[1780006404569,54.52,73618.2,0.0,0.99157,1e-05,1.6326]
[1780006405969,54.52,73618.17,0.0,0.99157,1e-05,1.63263]
[1780006414964,54.52,73618.02,0.0,0.99157,1e-05,1.63237]
[1780006415218,54.52,73618.02,0.0,0.99157,1e-05,1.63237]
[1780006415227,54.52,73614.75,0.0,0.99156,1e-05,1.63389]
[1780006416709,54.52,73614.75,0.0,0.99156,1e-05,1.63389]
[1780006416720,54.52,73614.75,0.0,0.99156,1e-05,1.63389]
[1780006417241,54.51,73614.02,0.0,0.99156,1e-05,1.6344]
[1780006420253,54.51,73613.22,0.0,0.99155,1e-05,1.63498]
[1780006420472,54.51,73613.22,0.0,0.99155,1e-05,1.63498]
[1780006423693,54.51,73610.86,0.0,0.99154,1e-05,1.63688]
[1780006423721,54.51,73610.86,0.0,0.99154,1e-05,1.63688]
[1780006424290,54.51,73610.52,0.0,0.99154,1e-05,1.6371]
[1780006429325,54.51,73610.87,0.0,0.99155,1e-05,1.63621]
[1780006433433,54.51,73610.59,0.0,0.99155,1e-05,1.63638]
[1780006433472,54.51,73610.59,0.0,0.99155,1e-05,1.63638]
[1780006440402,54.5,73609.55,0.0,0.99155,1e-05,1.63633]
[1780006442244,54.5,73609.34,0.0,0.99155,1e-05,1.63643]
[1780006442470,54.5,73609.34,0.0,0.99155,1e-05,1.63643]
[1780006444499,54.5,73611.35,0.0,0.99156,1e-05,1.63423]
[1780006444541,54.5,73611.15,0.0,0.99156,1e-05,1.63432]
[1780006444718,54.5,73611.15,0.0,0.99156,1e-05,1.63432]
[1780006447506,54.5,73609.45,0.0,0.99155,1e-05,1.63579]
[1780006448458,54.49,73604.5,0.0,0.99152,1e-05,1.64047]
[1780006452668,54.49,73603.39,0.0,0.99152,1e-05,1.64112]
[1780006452723,54.49,73603.39,0.0,0.99152,1e-05,1.64112]
[1780006453493,54.49,73601.9,0.0,0.99151,1e-05,1.64248]
[1780006460542,54.49,73602.97,0.0,0.99152,1e-05,1.64063]
[1780006465577,54.48,73602.53,0.0,0.99152,1e-05,1.64051]
[1780006467591,54.48,73608.99,0.0,0.99156,1e-05,1.63392]
[1780006468598,54.48,73612.5,0.0,0.99158,1e-05,1.63035]
[1780006470612,54.48,73613.12,0.0,0.99159,1e-05,1.62947]
[1780006475647,54.48,73613.66,0.0,0.9916,1e-05,1.62742]
[1780006480684,54.47,73613.77,0.0,0.9916,1e-05,1.62689]
[1780006482698,54.47,73619.27,0.0,0.99163,1e-05,1.62133]
[1780006487733,54.47,73620.12,0.0,0.99164,1e-05,1.62068]
[1780006492768,54.47,73620.02,0.0,0.99164,1e-05,1.62042]
[1780006497803,54.47,73617.56,0.0,0.99163,1e-05,1.62247]
[1780006502838,54.47,73618.81,0.0,0.99164,1e-05,1.62087]
[1780006504853,54.47,73609.61,0.0,0.99158,1e-05,1.62975]
[1780006505859,54.47,73610.8,0.0,0.99159,1e-05,1.62849]
[1780006510895,54.46,73611.98,0.0,0.9916,1e-05,1.6269]
[1780006515929,54.46,73612.39,0.0,0.99161,1e-05,1.62608]
[1780006521972,54.46,73611.74,0.0,0.9916,1e-05,1.62622]
[1780006525007,54.46,73604.23,0.0,0.99156,1e-05,1.63337]
[1780006530041,54.45,73605.3,0.0,0.99157,1e-05,1.63184]
[1780006535076,54.45,73607.9,0.0,0.99159,1e-05,1.62776]
[1780006540112,54.45,73605.79,0.0,0.99158,1e-05,1.62942]
[1780006545147,54.45,73600.79,0.0,0.99156,1e-05,1.63392]
[1780006550184,54.44,73603.54,0.0,0.99158,1e-05,1.63074]
[1780006551192,54.44,73607.81,0.0,0.9916,1e-05,1.62645]
[1780006554220,54.44,73620.77,0.0,0.99168,1e-05,1.61354]
[1780006555228,54.44,73623.7,0.0,0.9917,1e-05,1.61063]
[1780006557242,54.44,73619.25,0.0,0.99167,1e-05,1.61487]
[1780006562278,54.44,73620.15,0.0,0.99168,1e-05,1.61371]
[1780006567313,54.44,73619.24,0.0,0.99167,1e-05,1.61431]
[1780006572348,54.44,73618.64,0.0,0.99167,1e-05,1.61459]
[1780006577383,54.43,73618.07,0.0,0.99167,1e-05,1.61484]
[1780006582420,54.43,73618.75,0.0,0.99168,1e-05,1.61387]
[1780006589471,54.43,73618.19,0.0,0.99168,1e-05,1.61399]
[1780006595514,54.43,73618.37,0.0,0.99168,1e-05,1.61236]
[1780006600549,54.43,73617.96,0.0,0.99168,1e-05,1.61246]
[1780006609612,54.42,73617.91,0.0,0.99169,1e-05,1.61198]
[1780006615654,54.42,73618.11,0.0,0.99169,1e-05,1.61143]
[1780006620689,54.42,73617.46,0.0,0.99169,1e-05,1.61177]
[1780006625725,54.42,73617.63,0.0,0.99169,1e-05,1.61131]
[1780006627740,54.42,73610.55,0.0,0.99165,1e-05,1.61811]
[1780006633783,54.41,73611.08,0.0,0.99166,1e-05,1.61711]
[1780006638835,54.41,73611.37,0.0,0.99166,1e-05,1.61709]
[1780006643853,54.41,73611.04,0.0,0.99166,1e-05,1.61699]
[1780006647881,54.41,73607.19,0.0,0.99164,1e-05,1.62048]
[1780006651909,54.41,73602.7,0.0,0.99162,1e-05,1.62348]
[1780006656944,54.41,73601.15,0.0,0.99161,1e-05,1.62459]
[1780006661980,54.4,73599.1,0.0,0.9916,1e-05,1.62619]
[1780006667014,54.4,73599.43,0.0,0.9916,1e-05,1.62545]
[1780006672049,54.4,73599.42,0.0,0.99161,1e-05,1.62506]
[1780006677084,54.4,73598.37,0.0,0.9916,1e-05,1.62569]
[1780006682119,54.39,73597.93,0.0,0.9916,1e-05,1.62573]
[1780006687154,54.39,73597.27,0.0,0.9916,1e-05,1.62599]
[1780006693196,54.39,73597.29,0.0,0.9916,1e-05,1.6255]
[1780006698231,54.39,73597.38,0.0,0.99161,1e-05,1.62504]
[1780006703266,54.38,73599.29,0.0,0.99162,1e-05,1.6228]
[1780006708301,54.38,73599.75,0.0,0.99162,1e-05,1.62201]
[1780006714343,54.38,73599.92,0.0,0.99163,1e-05,1.62035]
[1780006719380,54.38,73600.15,0.0,0.99164,1e-05,1.6198]
[1780006724414,54.38,73600.94,0.0,0.99164,1e-05,1.61872]
[1780006730457,54.37,73599.66,0.0,0.99164,1e-05,1.6196]
[1780006735493,54.37,73599.09,0.0,0.99164,1e-05,1.61985]
[1780006740528,54.37,73599.41,0.0,0.99164,1e-05,1.61923]
[1780006746570,54.37,73599.24,0.0,0.99164,1e-05,1.61956]
[1780006754626,54.37,73597.07,0.0,0.99163,1e-05,1.62118]
[1780006759661,54.37,73596.59,0.0,0.99163,1e-05,1.62134]
[1780006764697,54.36,73595.82,0.0,0.99162,1e-05,1.62177]
[1780006769732,54.36,73595.87,0.0,0.99163,1e-05,1.62141]
[1780006774767,54.36,73595.07,0.0,0.99163,1e-05,1.62079]
[1780006779802,54.36,73594.98,0.0,0.99163,1e-05,1.62057]
[1780006784837,54.36,73595.2,0.0,0.99163,1e-05,1.62006]
[1780006789872,54.37,73596.53,0.0,0.99163,1e-05,1.62059]
[1780006794907,54.37,73596.37,0.0,0.99163,1e-05,1.62045]
[1780006797928,54.37,73590.86,0.0,0.9916,1e-05,1.62569]
[1780006798935,54.36,73586.14,0.0,0.99157,1e-05,1.63028]
[1780006799942,54.36,73582.24,0.0,0.99155,1e-05,1.63406]
[1780006801956,54.36,73581.85,0.0,0.99155,1e-05,1.63429]
[1780006806991,54.36,73581.53,0.0,0.99155,1e-05,1.6341]
[1780006812025,54.36,73579.54,0.0,0.99154,1e-05,1.63565]
[1780006817061,54.36,73581.07,0.0,0.99155,1e-05,1.63372]
[1780006822096,54.35,73580.65,0.0,0.99155,1e-05,1.63374]
[1780006827131,54.35,73579.15,0.0,0.99154,1e-05,1.63483]
[1780006834180,54.35,73578.35,0.0,0.99155,1e-05,1.63397]
[1780006839215,54.35,73580.31,0.0,0.99156,1e-05,1.63164]
[1780006843442,54.34,73579.91,0.0,0.99156,1e-05,1.6318]
[1780006843968,54.34,73579.91,0.0,0.99156,1e-05,1.6318]
[1780006845082,54.34,73579.91,0.0,0.99156,1e-05,1.63165]
[1780006845218,54.34,73579.91,0.0,0.99156,1e-05,1.63165]
[1780006845257,54.34,73579.7,0.0,0.99156,1e-05,1.63177]
[1780006850292,54.34,73577.96,0.0,0.99155,1e-05,1.6331]
[1780006855123,54.34,73575.53,0.0,0.99154,1e-05,1.63518]
[1780006855217,54.34,73575.53,0.0,0.99154,1e-05,1.63518]
[1780006860362,54.34,73573.06,0.0,0.99153,1e-05,1.63709]
[1780006865318,54.33,73573.76,0.0,0.99154,1e-05,1.63604]
[1780006865470,54.33,73573.76,0.0,0.99154,1e-05,1.63604]
[1780006865525,54.33,73573.69,0.0,0.99154,1e-05,1.63602]
[1780006871439,54.33,73574.82,0.0,0.99155,1e-05,1.63437]
[1780006873975,54.33,73574.63,0.0,0.99155,1e-05,1.63447]
[1780006878210,54.33,73574.53,0.0,0.99154,1e-05,1.63468]
[1780006878220,54.33,73574.53,0.0,0.99154,1e-05,1.63468]
[1780006878488,54.33,73574.6,0.0,0.99154,1e-05,1.63452]
[1780006880385,54.33,73574.71,0.0,0.99155,1e-05,1.63432]
[1780006880470,54.33,73574.71,0.0,0.99155,1e-05,1.63432]
[1780006883215,54.33,73574.22,0.0,0.99154,1e-05,1.63463]
[1780006885809,54.33,73573.69,0.0,0.99154,1e-05,1.63489]
[1780006885934,54.33,73573.69,0.0,0.99154,1e-05,1.63489]
[1780006885972,54.33,73573.69,0.0,0.99154,1e-05,1.63489]
[1780006886069,54.32,73572.61,0.0,0.99154,1e-05,1.63578]
[1780006893594,54.32,73571.11,0.0,0.99154,1e-05,1.63552]
[1780006895554,54.32,73570.53,0.0,0.99153,1e-05,1.636]
[1780006895725,54.32,73570.53,0.0,0.99153,1e-05,1.636]
[1780006895882,54.32,73570.53,0.0,0.99153,1e-05,1.636]
[1780006895971,54.32,73570.53,0.0,0.99153,1e-05,1.636]
[1780006895984,54.32,73571.14,0.0,0.99154,1e-05,1.6353]
[1780006901650,54.32,73565.63,0.0,0.99151,1e-05,1.64022]
[1780006902163,54.32,73565.63,0.0,0.99151,1e-05,1.64022]
[1780006902220,54.32,73565.63,0.0,0.99151,1e-05,1.64022]
[1780006902266,54.32,73565.63,0.0,0.99151,1e-05,1.64022]
[1780006902470,54.32,73565.63,0.0,0.99151,1e-05,1.64022]
[1780006902657,54.32,73565.7,0.0,0.99151,1e-05,1.64005]
[1780006907692,54.31,73565.49,0.0,0.99151,1e-05,1.63977]
[1780006911686,54.31,73564.92,0.0,0.99151,1e-05,1.64004]
[1780006911723,54.31,73564.92,0.0,0.99151,1e-05,1.64004]
[1780006911825,54.31,73564.21,0.0,0.99151,1e-05,1.64065]
[1780006912278,54.31,73564.21,0.0,0.99151,1e-05,1.64065]
[1780006912469,54.31,73564.21,0.0,0.99151,1e-05,1.64065]
[1780006913122,54.31,73564.21,0.0,0.99151,1e-05,1.64065]
[1780006914742,54.31,73554.46,0.0,0.99145,1e-05,1.65006]
[1780006915749,54.31,73553.83,0.0,0.99145,1e-05,1.65058]
[1780006917763,54.31,73557.24,0.0,0.99147,1e-05,1.64695]
[1780006919777,54.31,73561.32,0.0,0.99149,1e-05,1.64268]
[1780006922165,54.3,73562.73,0.0,0.9915,1e-05,1.64108]
[1780006922222,54.3,73562.73,0.0,0.9915,1e-05,1.64108]
[1780006922468,54.3,73562.73,0.0,0.9915,1e-05,1.64108]
[1780006922721,54.3,73562.73,0.0,0.9915,1e-05,1.64108]
[1780006922799,54.3,73562.96,0.0,0.99151,1e-05,1.64075]
[1780006927843,54.3,73563.14,0.0,0.99151,1e-05,1.64009]
[1780006930864,54.3,73572.07,0.0,0.99156,1e-05,1.63096]
[1780006933027,54.3,73572.36,0.0,0.99157,1e-05,1.6306]
[1780006933067,54.3,73571.71,0.0,0.99156,1e-05,1.63116]
[1780006933225,54.3,73571.71,0.0,0.99156,1e-05,1.63116]
[1780006934099,54.3,73571.71,0.0,0.99156,1e-05,1.63116]
[1780006934221,54.3,73572.19,0.0,0.99157,1e-05,1.63061]
[1780006937913,54.3,73580.55,0.0,0.99162,1e-05,1.62205]
[1780006941997,54.29,73580.17,0.0,0.99162,1e-05,1.62223]
[1780006942023,54.29,73578.73,0.0,0.99161,1e-05,1.62359]
[1780006942218,54.29,73578.73,0.0,0.99161,1e-05,1.62359]
[1780006944974,54.29,73581.09,0.0,0.99162,1e-05,1.62114]
[1780006945220,54.29,73581.28,0.0,0.99163,1e-05,1.62089]
[1780006948682,54.29,73581.83,0.0,0.99163,1e-05,1.62018]
[1780006950087,54.29,73581.91,0.0,0.99163,1e-05,1.62004]
[1780006950188,54.29,73580.97,0.0,0.99163,1e-05,1.62085]
[1780006950221,54.29,73580.97,0.0,0.99163,1e-05,1.62085]
[1780006950335,54.29,73580.97,0.0,0.99163,1e-05,1.62085]
[1780006950469,54.29,73580.97,0.0,0.99163,1e-05,1.62085]
[1780006956040,54.29,73580.89,0.0,0.99163,1e-05,1.61956]
[1780006960112,54.29,73579.44,0.0,0.99162,1e-05,1.62082]
[1780006960220,54.29,73578.7,0.0,0.99162,1e-05,1.62149]
[1780006960390,54.29,73578.7,0.0,0.99162,1e-05,1.62149]
[1780006960473,54.29,73578.7,0.0,0.99162,1e-05,1.62149]
[1780006961075,54.29,73578.78,0.0,0.99162,1e-05,1.62135]
[1780006964562,54.29,73579.73,0.0,0.99163,1e-05,1.62025]
[1780006964724,54.29,73579.73,0.0,0.99163,1e-05,1.62025]
[1780006965103,54.29,73579.16,0.0,0.99162,1e-05,1.62076]
[1780006967490,54.29,73578.98,0.0,0.99162,1e-05,1.62088]
[1780006967499,54.29,73578.98,0.0,0.99162,1e-05,1.62088]
[1780006973159,54.28,73580.29,0.0,0.99163,1e-05,1.61917]
[1780006974212,54.28,73580.29,0.0,0.99163,1e-05,1.61917]
[1780006974219,54.28,73581.33,0.0,0.99164,1e-05,1.61809]
[1780006974454,54.28,73581.33,0.0,0.99164,1e-05,1.61809]
[1780006974472,54.28,73581.33,0.0,0.99164,1e-05,1.61809]
[1780006975173,54.28,73582.45,0.0,0.99165,1e-05,1.61699]
[1780006979852,54.28,73581.53,0.0,0.99164,1e-05,1.61766]
[1780006979971,54.28,73581.53,0.0,0.99164,1e-05,1.61766]
[1780006984855,54.28,73580.6,0.0,0.99164,1e-05,1.61837]
[1780006984970,54.28,73580.6,0.0,0.99164,1e-05,1.61837]
[1780006985049,54.28,73580.6,0.0,0.99164,1e-05,1.61837]
[1780006985221,54.28,73580.6,0.0,0.99164,1e-05,1.61837]
[1780006985222,54.28,73580.64,0.0,0.99164,1e-05,1.61824]
[1780006990810,54.28,73581.43,0.0,0.99165,1e-05,1.61728]
[1780006990971,54.28,73581.43,0.0,0.99165,1e-05,1.61728]
[1780006996820,54.28,73580.89,0.0,0.99164,1e-05,1.61751]
[1780007002362,54.28,73580.72,0.0,0.99165,1e-05,1.61732]
[1780007007397,54.27,73580.63,0.0,0.99165,1e-05,1.61714]
[1780007008720,54.27,73580.63,0.0,0.99165,1e-05,1.61714]
[1780007008871,54.27,73580.63,0.0,0.99165,1e-05,1.61714]
[1780007008972,54.27,73580.63,0.0,0.99165,1e-05,1.61714]
[1780007009061,54.27,73580.24,0.0,0.99164,1e-05,1.61746]
[1780007011425,54.27,73577.42,0.0,0.99163,1e-05,1.61897]
[1780007016460,54.27,73577.49,0.0,0.99164,1e-05,1.61861]
[1780007020762,54.27,73577.79,0.0,0.99164,1e-05,1.61813]
[1780007020885,54.27,73577.79,0.0,0.99164,1e-05,1.61813]
[1780007020975,54.27,73577.79,0.0,0.99164,1e-05,1.61813]
[1780007020980,54.27,73577.72,0.0,0.99164,1e-05,1.61814]
[1780007028935,54.27,73577.97,0.0,0.99164,1e-05,1.61778]
[1780007028970,54.27,73577.97,0.0,0.99164,1e-05,1.61778]
[1780007029252,54.27,73577.97,0.0,0.99164,1e-05,1.61778]
[1780007029161,54.27,73577.43,0.0,0.99164,1e-05,1.61796]
[1780007029471,54.27,73577.43,0.0,0.99164,1e-05,1.61796]
[1780007034587,54.26,73576.4,0.0,0.99164,1e-05,1.6186]
[1780007035675,54.26,73576.4,0.0,0.99164,1e-05,1.6186]
[1780007035720,54.26,73576.4,0.0,0.99164,1e-05,1.6186]
[1780007035970,54.26,73576.4,0.0,0.99164,1e-05,1.6186]
[1780007036069,54.26,73576.68,0.0,0.99164,1e-05,1.61827]
[1780007041637,54.26,73575.0,0.0,0.99163,1e-05,1.61955]
[1780007044184,54.26,73575.0,0.0,0.99163,1e-05,1.61955]
[1780007044230,54.26,73575.0,0.0,0.99163,1e-05,1.61955]
[1780007044285,54.26,73575.05,0.0,0.99163,1e-05,1.61931]
[1780007044364,54.26,73575.05,0.0,0.99163,1e-05,1.61931]
[1780007044471,54.26,73575.05,0.0,0.99163,1e-05,1.61931]
[1780007046672,54.26,73579.09,0.0,0.99166,1e-05,1.61522]
[1780007051707,54.26,73577.36,0.0,0.99165,1e-05,1.61662]
[1780007052565,54.26,73577.36,0.0,0.99165,1e-05,1.61662]
[1780007052724,54.26,73577.36,0.0,0.99165,1e-05,1.61662]
[1780007052993,54.26,73577.36,0.0,0.99165,1e-05,1.61662]
[1780007053222,54.26,73577.36,0.0,0.99165,1e-05,1.61662]
[1780007053279,54.26,73577.65,0.0,0.99165,1e-05,1.61622]
[1780007060968,54.26,73577.22,0.0,0.99165,1e-05,1.61646]
[1780007061223,54.26,73577.22,0.0,0.99165,1e-05,1.61646]
[1780007061283,54.25,73577.78,0.0,0.99165,1e-05,1.61562]
[1780007061420,54.25,73577.78,0.0,0.99165,1e-05,1.61562]
[1780007061470,54.25,73577.78,0.0,0.99165,1e-05,1.61562]
[1780007062783,54.25,73585.24,0.0,0.9917,1e-05,1.60825]
[1780007063585,54.25,73585.24,0.0,0.9917,1e-05,1.60825]
[1780007063790,54.25,73592.61,0.0,0.99174,1e-05,1.60102]
[1780007065699,54.25,73594.71,0.0,0.99175,1e-05,1.59894]
[1780007065725,54.25,73594.71,0.0,0.99175,1e-05,1.59894]
[1780007066256,54.25,73594.71,0.0,0.99175,1e-05,1.59894]
[1780007065805,54.25,73597.71,0.0,0.99177,1e-05,1.596]
[1780007066475,54.25,73597.71,0.0,0.99177,1e-05,1.596]
[1780007069833,54.25,73601.05,0.0,0.99179,1e-05,1.59269]
[1780007071623,54.25,73601.11,0.0,0.99179,1e-05,1.59262]
[1780007071724,54.25,73601.11,0.0,0.99179,1e-05,1.59262]
[1780007072020,54.25,73601.11,0.0,0.99179,1e-05,1.59262]
[1780007072227,54.25,73601.11,0.0,0.99179,1e-05,1.59262]
[1780007072302,54.25,73601.11,0.0,0.9918,1e-05,1.59152]
[1780007078065,54.25,73601.53,0.0,0.9918,1e-05,1.59107]
[1780007078220,54.25,73601.53,0.0,0.9918,1e-05,1.59107]
[1780007078166,54.25,73602.07,0.0,0.9918,1e-05,1.59054]
[1780007078896,54.25,73601.92,0.0,0.9918,1e-05,1.59068]
[1780007079967,54.25,73601.92,0.0,0.9918,1e-05,1.59068]
[1780007080220,54.25,73601.92,0.0,0.9918,1e-05,1.59068]
[1780007086952,54.25,73605.3,0.0,0.99182,1e-05,1.58738]
[1780007090126,54.25,73605.3,0.0,0.99182,1e-05,1.58738]
[1780007090220,54.25,73605.3,0.0,0.99182,1e-05,1.58738]
[1780007090321,54.25,73604.59,0.0,0.99182,1e-05,1.58807]
[1780007090974,54.25,73604.59,0.0,0.99182,1e-05,1.58807]
[1780007091221,54.25,73604.59,0.0,0.99182,1e-05,1.58807]
[1780007095600,54.25,73605.07,0.0,0.99182,1e-05,1.5876]
[1780007095721,54.25,73605.07,0.0,0.99182,1e-05,1.5876]
[1780007095773,54.25,73605.07,0.0,0.99182,1e-05,1.5876]
[1780007095978,54.25,73605.07,0.0,0.99182,1e-05,1.5876]
[1780007096018,54.25,73603.04,0.0,0.99181,1e-05,1.58956]
[1780007101053,54.25,73602.14,0.0,0.9918,1e-05,1.59039]
[1780007103078,54.25,73588.26,0.0,0.99172,1e-05,1.60388]
[1780007104079,54.25,73571.35,0.0,0.99162,1e-05,1.62042]
[1780007105087,54.25,73571.49,0.0,0.99162,1e-05,1.62022]
[1780007107772,54.25,73570.64,0.0,0.99162,1e-05,1.62093]
[1780007107971,54.25,73570.64,0.0,0.99162,1e-05,1.62093]
[1780007110122,54.25,73575.29,0.0,0.99165,1e-05,1.61617]
[1780007112136,54.25,73581.59,0.0,0.99169,1e-05,1.60987]
[1780007113142,54.25,73585.22,0.0,0.99171,1e-05,1.60627]
[1780007114726,54.25,73585.0,0.0,0.99171,1e-05,1.60644]
[1780007114974,54.25,73585.0,0.0,0.99171,1e-05,1.60644]
[1780007115323,54.25,73585.0,0.0,0.99171,1e-05,1.60644]
[1780007115157,54.25,73585.03,0.0,0.99171,1e-05,1.60637]
[1780007115471,54.25,73585.03,0.0,0.99171,1e-05,1.60637]
[1780007118199,54.25,73588.68,0.0,0.99173,1e-05,1.60271]
[1780007119200,54.25,73602.7,0.0,0.99181,1e-05,1.58905]
[1780007119661,54.25,73602.7,0.0,0.99181,1e-05,1.58905]
[1780007121214,54.25,73604.02,0.0,0.99182,1e-05,1.58774]
[1780007122198,54.25,73604.02,0.0,0.99182,1e-05,1.58774]
[1780007122217,54.25,73604.02,0.0,0.99182,1e-05,1.58774]
[1780007122221,54.25,73603.96,0.0,0.99182,1e-05,1.5878]
[1780007122926,54.25,73603.96,0.0,0.99182,1e-05,1.5878]
[1780007122968,54.25,73603.96,0.0,0.99182,1e-05,1.5878]
[1780007124235,54.25,73598.47,0.0,0.99179,1e-05,1.59312]
[1780007125242,54.25,73591.9,0.0,0.99175,1e-05,1.59951]
[1780007127256,54.25,73592.06,0.0,0.99175,1e-05,1.59932]
[1780007127755,54.25,73592.06,0.0,0.99175,1e-05,1.59932]
[1780007127969,54.25,73592.06,0.0,0.99175,1e-05,1.59932]
[1780007128320,54.25,73592.07,0.0,0.99175,1e-05,1.59927]
[1780007129496,54.25,73592.55,0.0,0.99175,1e-05,1.5988]
[1780007129728,54.25,73592.55,0.0,0.99175,1e-05,1.5988]
[1780007131284,54.25,73588.25,0.0,0.99173,1e-05,1.60187]
[1780007133268,54.25,73588.68,0.0,0.99174,1e-05,1.60143]
[1780007133369,54.25,73588.7,0.0,0.99174,1e-05,1.60136]
[1780007133470,54.25,73588.7,0.0,0.99174,1e-05,1.60136]
[1780007134305,54.25,73587.57,0.0,0.99173,1e-05,1.60246]
[1780007135703,54.25,73587.75,0.0,0.99173,1e-05,1.60226]
[1780007135721,54.25,73587.75,0.0,0.99173,1e-05,1.60226]
[1780007140424,54.24,73587.64,0.0,0.99173,1e-05,1.60223]
[1780007143878,54.24,73587.51,0.0,0.99173,1e-05,1.60232]
[1780007145555,54.24,73587.1,0.0,0.99173,1e-05,1.60265]
[1780007145719,54.24,73587.1,0.0,0.99173,1e-05,1.60265]
[1780007148403,54.24,73592.55,0.0,0.99176,1e-05,1.59728]
[1780007149290,54.24,73592.55,0.0,0.99176,1e-05,1.59728]
[1780007149472,54.24,73592.55,0.0,0.99176,1e-05,1.59728]
[1780007151424,54.24,73590.15,0.0,0.99175,1e-05,1.59959]
[1780007154548,54.24,73589.09,0.0,0.99174,1e-05,1.60059]
[1780007154727,54.24,73589.09,0.0,0.99174,1e-05,1.60059]
[1780007157466,54.24,73585.33,0.0,0.99172,1e-05,1.6042]
[1780007161966,54.24,73584.98,0.0,0.99172,1e-05,1.6045]
[1780007162220,54.24,73584.98,0.0,0.99172,1e-05,1.6045]
[1780007162322,54.24,73583.25,0.0,0.99171,1e-05,1.60614]
[1780007169254,54.24,73583.12,0.0,0.99171,1e-05,1.60614]
[1780007169467,54.24,73583.12,0.0,0.99171,1e-05,1.60609]
[1780007175593,54.24,73582.9,0.0,0.99171,1e-05,1.60612]
[1780007178723,54.24,73583.01,0.0,0.99171,1e-05,1.60595]
[1780007184653,54.24,73583.7,0.0,0.99171,1e-05,1.60517]
[1780007185301,54.24,73583.7,0.0,0.99171,1e-05,1.60517]
[1780007185468,54.24,73583.75,0.0,0.99172,1e-05,1.60501]
[1780007191360,54.24,73582.89,0.0,0.99171,1e-05,1.60576]
[1780007191481,54.24,73582.89,0.0,0.99172,1e-05,1.60458]
[1780007196740,54.24,73583.73,0.0,0.99172,1e-05,1.60362]
[1780007201775,54.24,73582.78,0.0,0.99172,1e-05,1.60441]
[1780007202928,54.24,73582.78,0.0,0.99172,1e-05,1.60441]
[1780007202969,54.24,73582.78,0.0,0.99172,1e-05,1.60441]
[1780007205803,54.24,73572.71,0.0,0.99166,1e-05,1.61415]
[1780007206810,54.23,73565.53,0.0,0.99162,1e-05,1.62116]
[1780007207817,54.23,73562.61,0.0,0.9916,1e-05,1.62398]
[1780007209043,54.23,73562.61,0.0,0.9916,1e-05,1.62398]
[1780007209221,54.23,73562.61,0.0,0.9916,1e-05,1.62398]
[1780007211025,54.23,73564.86,0.0,0.99161,1e-05,1.62157]
[1780007217887,54.23,73564.71,0.0,0.99162,1e-05,1.62129]
[1780007221915,54.23,73563.15,0.0,0.99161,1e-05,1.62258]
[1780007225944,54.23,73563.15,0.0,0.99161,1e-05,1.62245]
[1780007225969,54.23,73563.15,0.0,0.99161,1e-05,1.62245]
[1780007231986,54.23,73562.06,0.0,0.99161,1e-05,1.623]
[1780007233271,54.23,73562.06,0.0,0.99161,1e-05,1.623]
[1780007233485,54.23,73562.06,0.0,0.99161,1e-05,1.623]
[1780007235011,54.22,73556.01,0.0,0.99157,1e-05,1.62877]
[1780007236015,54.22,73547.8,0.0,0.99152,1e-05,1.63683]
[1780007237021,54.22,73545.84,0.0,0.99151,1e-05,1.63869]
[1780007238619,54.22,73544.53,0.0,0.9915,1e-05,1.63989]
[1780007238731,54.22,73544.53,0.0,0.9915,1e-05,1.63989]
[1780007239081,54.22,73544.53,0.0,0.9915,1e-05,1.63989]
[1780007239219,54.22,73544.53,0.0,0.9915,1e-05,1.63989]
[1780007239297,54.22,73544.74,0.0,0.99151,1e-05,1.63959]
[1780007242055,54.22,73540.32,0.0,0.99148,1e-05,1.64369]
[1780007243063,54.22,73535.44,0.0,0.99145,1e-05,1.64846]
[1780007245077,54.22,73525.8,0.0,0.99139,1e-05,1.65789]
[1780007246084,54.22,73520.89,0.0,0.99137,1e-05,1.66269]
[1780007247091,54.22,73526.4,0.0,0.9914,1e-05,1.65701]
[1780007248260,54.22,73534.29,0.0,0.99145,1e-05,1.64897]
[1780007249105,54.22,73536.29,0.0,0.99146,1e-05,1.64686]
[1780007250224,54.22,73536.29,0.0,0.99146,1e-05,1.64686]
[1780007250325,54.21,73535.45,0.0,0.99146,1e-05,1.64758]
[1780007250914,54.21,73535.45,0.0,0.99146,1e-05,1.64758]
[1780007250968,54.21,73535.45,0.0,0.99146,1e-05,1.64758]
[1780007252226,54.21,73535.49,0.0,0.99146,1e-05,1.64633]
[1780007252322,54.21,73534.26,0.0,0.99146,1e-05,1.64744]
[1780007254236,54.21,73533.58,0.0,0.99145,1e-05,1.64801]
[1780007254377,54.21,73533.58,0.0,0.99145,1e-05,1.64801]
[1780007254458,54.21,73531.1,0.0,0.99144,1e-05,1.65037]
[1780007256154,54.21,73532.77,0.0,0.99145,1e-05,1.64846]
[1780007257161,54.21,73535.08,0.0,0.99146,1e-05,1.64604]
[1780007260413,54.21,73535.75,0.0,0.99147,1e-05,1.64515]
[1780007260514,54.21,73535.66,0.0,0.99147,1e-05,1.64502]
[1780007261188,54.21,73534.13,0.0,0.99146,1e-05,1.64655]
[1780007263203,54.21,73529.98,0.0,0.99144,1e-05,1.65048]
[1780007264220,54.21,73529.98,0.0,0.99144,1e-05,1.65048]
[1780007264319,54.21,73526.18,0.0,0.99142,1e-05,1.65417]
[1780007267231,54.2,73524.04,0.0,0.9914,1e-05,1.65594]
[1780007268238,54.2,73520.73,0.0,0.99139,1e-05,1.65914]
[1780007273273,54.2,73518.02,0.0,0.99137,1e-05,1.6612]
[1780007278308,54.19,73516.04,0.0,0.99136,1e-05,1.6625]
[1780007279428,54.19,73512.93,0.0,0.99135,1e-05,1.6655]
[1780007280221,54.19,73512.93,0.0,0.99135,1e-05,1.6655]
[1780007280322,54.19,73510.56,0.0,0.99133,1e-05,1.66775]
[1780007282225,54.19,73510.42,0.0,0.99133,1e-05,1.66774]
[1780007282336,54.19,73517.28,0.0,0.99138,1e-05,1.66068]
[1780007287371,54.18,73518.42,0.0,0.99139,1e-05,1.65753]
[1780007292415,54.18,73518.28,0.0,0.9914,1e-05,1.65703]
[1780007294675,54.17,73517.8,0.0,0.9914,1e-05,1.65725]
[1780007295436,54.17,73517.22,0.0,0.99139,1e-05,1.6577]
[1780007298223,54.17,73517.09,0.0,0.99139,1e-05,1.65757]
[1780007298457,54.17,73517.0,0.0,0.99139,1e-05,1.65753]
[1780007300471,54.17,73525.42,0.0,0.99145,1e-05,1.64883]
[1780007301478,54.17,73528.0,0.0,0.99146,1e-05,1.64612]
[1780007304499,54.17,73529.25,0.0,0.99147,1e-05,1.64455]
[1780007309535,54.16,73528.4,0.0,0.99147,1e-05,1.64478]
[1780007314570,54.16,73527.62,0.0,0.99148,1e-05,1.64394]
[1780007315580,54.16,73522.31,0.0,0.99144,1e-05,1.64915]
[1780007317591,54.16,73520.66,0.0,0.99144,1e-05,1.65057]
[1780007321210,54.16,73518.68,0.0,0.99143,1e-05,1.65222]
[1780007324640,54.15,73520.37,0.0,0.99144,1e-05,1.65005]
[1780007326653,54.15,73524.06,0.0,0.99146,1e-05,1.64614]
[1780007331689,54.15,73524.54,0.0,0.99147,1e-05,1.64514]
[1780007337731,54.15,73524.94,0.0,0.99147,1e-05,1.64414]
[1780007338738,54.14,73526.98,0.0,0.99149,1e-05,1.64201]
[1780007343773,54.14,73526.11,0.0,0.99148,1e-05,1.64241]
[1780007348808,54.14,73526.93,0.0,0.99149,1e-05,1.64112]
[1780007351829,54.14,73524.79,0.0,0.99148,1e-05,1.64298]
[1780007356864,54.14,73524.2,0.0,0.99148,1e-05,1.64363]
[1780007361899,54.13,73523.87,0.0,0.99148,1e-05,1.64348]
[1780007366934,54.13,73523.91,0.0,0.99148,1e-05,1.64296]
[1780007369955,54.13,73525.65,0.0,0.99149,1e-05,1.64094]
[1780007370962,54.13,73528.85,0.0,0.99151,1e-05,1.63766]
[1780007375997,54.13,73529.56,0.0,0.99152,1e-05,1.63543]
[1780007377004,54.13,73526.89,0.0,0.99151,1e-05,1.63801]
[1780007378011,54.13,73524.93,0.0,0.9915,1e-05,1.63987]
[1780007383046,54.12,73524.15,0.0,0.9915,1e-05,1.6402]
[1780007388081,54.12,73523.44,0.0,0.99149,1e-05,1.64045]
[1780007392109,54.12,73519.52,0.0,0.99147,1e-05,1.644]
[1780007393116,54.12,73514.14,0.0,0.99144,1e-05,1.64929]
[1780007398151,54.12,73514.15,0.0,0.99144,1e-05,1.64875]
[1780007401173,54.11,73509.69,0.0,0.99142,1e-05,1.6529]
[1780007402180,54.11,73507.9,0.0,0.99141,1e-05,1.65458]
[1780007407226,54.11,73507.34,0.0,0.99141,1e-05,1.65454]
[1780007408233,54.11,73511.4,0.0,0.99143,1e-05,1.65035]
[1780007409240,54.11,73515.86,0.0,0.99146,1e-05,1.64577]
[1780007411256,54.11,73519.52,0.0,0.99149,1e-05,1.64191]
[1780007416291,54.1,73517.67,0.0,0.99148,1e-05,1.64331]
[1780007419313,54.1,73515.93,0.0,0.99147,1e-05,1.64477]
[1780007422334,54.1,73512.85,0.0,0.99145,1e-05,1.64756]
[1780007427370,54.1,73513.8,0.0,0.99146,1e-05,1.6461]
[1780007430391,54.1,73516.64,0.0,0.99148,1e-05,1.64296]
[1780007431399,54.1,73519.12,0.0,0.9915,1e-05,1.63929]
[1780007433412,54.09,73521.32,0.0,0.99151,1e-05,1.63692]
[1780007438447,54.09,73522.37,0.0,0.99152,1e-05,1.63547]
[1780007440461,54.09,73519.63,0.0,0.99151,1e-05,1.63804]
[1780007442475,54.09,73517.26,0.0,0.99149,1e-05,1.64024]
[1780007443481,54.09,73514.51,0.0,0.99148,1e-05,1.6429]
[1780007447510,54.09,73512.46,0.0,0.99147,1e-05,1.64457]
[1780007448517,54.09,73510.72,0.0,0.99146,1e-05,1.64621]
[1780007451539,54.08,73507.63,0.0,0.99144,1e-05,1.64901]
[1780007456574,54.08,73506.49,0.0,0.99144,1e-05,1.64963]
[1780007461610,54.08,73506.86,0.0,0.99144,1e-05,1.64873]
[1780007463629,54.08,73500.31,0.0,0.9914,1e-05,1.6551]
[1780007468664,54.07,73499.72,0.0,0.9914,1e-05,1.65513]
[1780007473700,54.07,73498.81,0.0,0.9914,1e-05,1.65548]
[1780007478735,54.07,73499.0,0.0,0.99141,1e-05,1.65463]
[1780007483775,54.06,73497.97,0.0,0.9914,1e-05,1.65511]
[1780007490824,54.06,73496.61,0.0,0.9914,1e-05,1.6557]
[1780007493846,54.06,73491.15,0.0,0.99137,1e-05,1.65986]
[1780007496866,54.05,73489.52,0.0,0.99137,1e-05,1.66102]
[1780007498880,54.05,73486.81,0.0,0.99135,1e-05,1.6635]
[1780007503915,54.05,73485.73,0.0,0.99135,1e-05,1.66392]
[1780007504848,54.05,73485.73,0.0,0.99135,1e-05,1.66392]
[1780007508220,54.05,73486.33,0.0,0.99135,1e-05,1.66292]
[1780007509957,54.04,73488.16,0.0,0.99137,1e-05,1.66067]
[1780007514100,54.04,73488.3,0.0,0.99137,1e-05,1.66014]
[1780007514224,54.04,73488.3,0.0,0.99137,1e-05,1.66014]
[1780007514267,54.04,73488.3,0.0,0.99137,1e-05,1.66001]
[1780007520047,54.04,73488.27,0.0,0.99138,1e-05,1.65926]
[1780007522519,54.04,73488.08,0.0,0.99138,1e-05,1.65932]
[1780007522721,54.04,73488.08,0.0,0.99138,1e-05,1.65932]
[1780007524653,54.03,73487.65,0.0,0.99137,1e-05,1.6595]
[1780007525087,54.03,73493.86,0.0,0.99141,1e-05,1.65298]
[1780007528594,54.03,73492.75,0.0,0.99141,1e-05,1.65386]
[1780007528720,54.03,73492.75,0.0,0.99141,1e-05,1.65386]
[1780007535157,54.03,73492.47,0.0,0.99141,1e-05,1.65322]
[1780007538222,54.02,73492.61,0.0,0.99141,1e-05,1.65285]
[1780007538398,54.02,73493.2,0.0,0.99142,1e-05,1.65214]
[1780007540223,54.02,73493.29,0.0,0.99142,1e-05,1.65194]
[1780007540465,54.02,73493.29,0.0,0.99142,1e-05,1.65194]
[1780007540721,54.02,73493.29,0.0,0.99142,1e-05,1.65194]
[1780007540805,54.02,73492.79,0.0,0.99142,1e-05,1.65222]
[1780007546234,54.02,73492.4,0.0,0.99142,1e-05,1.65205]
[1780007548226,54.02,73492.95,0.0,0.99142,1e-05,1.65139]
[1780007548469,54.02,73492.95,0.0,0.99142,1e-05,1.65139]
[1780007551114,54.02,73492.56,0.0,0.99142,1e-05,1.65145]
[1780007556304,54.01,73492.05,0.0,0.99143,1e-05,1.65022]
[1780007558438,54.01,73491.8,0.0,0.99143,1e-05,1.65037]
[1780007558469,54.01,73491.8,0.0,0.99143,1e-05,1.65037]
[1780007558628,54.01,73491.8,0.0,0.99143,1e-05,1.65037]
[1780007558722,54.01,73491.8,0.0,0.99143,1e-05,1.65037]
[1780007558729,54.01,73491.97,0.0,0.99143,1e-05,1.65009]
[1780007563253,54.01,73489.28,0.0,0.99142,1e-05,1.65238]
[1780007563468,54.01,73489.28,0.0,0.99142,1e-05,1.65238]
[1780007568705,54.01,73486.35,0.0,0.9914,1e-05,1.65478]
[1780007568721,54.01,73486.35,0.0,0.9914,1e-05,1.65478]
[1780007568871,54.0,73485.32,0.0,0.9914,1e-05,1.65571]
[1780007568970,54.0,73485.32,0.0,0.9914,1e-05,1.65571]
[1780007569397,54.0,73485.51,0.0,0.9914,1e-05,1.6554]
[1780007574432,54.0,73485.9,0.0,0.9914,1e-05,1.65444]
[1780007574869,54.0,73485.9,0.0,0.9914,1e-05,1.65444]
[1780007574972,54.0,73485.9,0.0,0.9914,1e-05,1.65444]
[1780007580474,54.0,73484.1,0.0,0.9914,1e-05,1.65556]
[1780007586517,53.99,73483.76,0.0,0.9914,1e-05,1.65522]
[1780007589154,53.99,73483.97,0.0,0.9914,1e-05,1.65477]
[1780007589221,53.99,73483.97,0.0,0.9914,1e-05,1.65477]
[1780007589343,53.99,73483.97,0.0,0.9914,1e-05,1.65477]
[1780007589428,53.99,73483.97,0.0,0.9914,1e-05,1.65477]
[1780007589468,53.99,73483.97,0.0,0.9914,1e-05,1.65477]
[1780007589538,53.99,73484.13,0.0,0.9914,1e-05,1.6545]
[1780007593575,53.99,73478.7,0.0,0.99137,1e-05,1.65953]
[1780007594609,53.99,73478.7,0.0,0.99137,1e-05,1.65953]
[1780007594703,53.99,73473.85,0.0,0.99134,1e-05,1.66431]
[1780007595941,53.99,73473.2,0.0,0.99134,1e-05,1.66483]
[1780007597595,53.99,73473.26,0.0,0.99134,1e-05,1.66464]
[1780007602643,53.98,73469.66,0.0,0.99132,1e-05,1.66748]
[1780007607778,53.98,73468.48,0.0,0.99132,1e-05,1.66812]
[1780007607969,53.98,73467.14,0.0,0.99131,1e-05,1.66933]
[1780007608805,53.98,73467.14,0.0,0.99131,1e-05,1.66933]
[1780007608822,53.98,73468.86,0.0,0.99132,1e-05,1.66745]
[1780007608969,53.98,73468.86,0.0,0.99132,1e-05,1.66745]
[1780007610698,53.97,73474.77,0.0,0.99136,1e-05,1.66117]
[1780007611706,53.97,73483.26,0.0,0.99142,1e-05,1.65136]
[1780007613722,53.97,73484.32,0.0,0.99143,1e-05,1.65005]
[1780007616744,53.97,73487.95,0.0,0.99145,1e-05,1.64608]
[1780007617985,53.97,73489.11,0.0,0.99146,1e-05,1.64481]
[1780007618220,53.97,73489.11,0.0,0.99146,1e-05,1.64481]
[1780007618236,53.97,73489.11,0.0,0.99146,1e-05,1.64481]
[1780007618469,53.97,73489.11,0.0,0.99146,1e-05,1.64481]
[1780007618528,53.97,73489.11,0.0,0.99146,1e-05,1.64471]
[1780007623794,53.97,73489.2,0.0,0.99146,1e-05,1.64414]
[1780007628830,53.96,73488.07,0.0,0.99146,1e-05,1.64479]
[1780007630247,53.96,73487.83,0.0,0.99146,1e-05,1.64494]
[1780007630472,53.96,73487.83,0.0,0.99146,1e-05,1.64494]
[1780007635880,53.96,73480.94,0.0,0.99142,1e-05,1.65129]
[1780007637893,53.96,73477.45,0.0,0.9914,1e-05,1.6546]
[1780007639391,53.96,73477.49,0.0,0.9914,1e-05,1.65445]
[1780007639470,53.96,73477.49,0.0,0.9914,1e-05,1.65445]
[1780007639963,53.96,73475.59,0.0,0.99139,1e-05,1.65614]
[1780007639968,53.96,73475.59,0.0,0.99139,1e-05,1.65614]
[1780007640921,53.96,73475.8,0.0,0.99139,1e-05,1.65581]
[1780007642929,53.95,73469.09,0.0,0.99135,1e-05,1.66247]
[1780007644832,53.95,73469.09,0.0,0.99135,1e-05,1.66247]
[1780007644972,53.95,73468.8,0.0,0.99135,1e-05,1.66252]
[1780007650985,53.95,73465.3,0.0,0.99134,1e-05,1.66513]
[1780007656030,53.94,73464.09,0.0,0.99133,1e-05,1.66567]
[1780007657439,53.94,73464.09,0.0,0.99133,1e-05,1.66567]
[1780007657469,53.94,73464.09,0.0,0.99133,1e-05,1.66567]
[1780007657915,53.94,73464.09,0.0,0.99133,1e-05,1.66567]
[1780007657968,53.94,73464.09,0.0,0.99133,1e-05,1.66554]
[1780007658037,53.94,73464.06,0.0,0.99133,1e-05,1.66543]
[1780007662557,53.94,73466.63,0.0,0.99135,1e-05,1.66243]
[1780007662721,53.94,73466.63,0.0,0.99135,1e-05,1.66243]
[1780007668107,53.93,73464.4,0.0,0.99134,1e-05,1.66379]
[1780007672560,53.93,73464.43,0.0,0.99135,1e-05,1.66363]
[1780007672720,53.93,73464.43,0.0,0.99135,1e-05,1.66363]
[1780007673259,53.93,73464.33,0.0,0.99135,1e-05,1.66223]
[1780007673468,53.93,73464.33,0.0,0.99135,1e-05,1.66223]
[1780007673509,53.93,73464.29,0.0,0.99135,1e-05,1.66215]
[1780007679184,53.93,73464.79,0.0,0.99136,1e-05,1.6609]
[1780007686234,53.92,73464.55,0.0,0.99136,1e-05,1.66029]
[1780007691270,53.92,73476.59,0.0,0.99144,1e-05,1.64756]
[1780007692038,53.92,73476.59,0.0,0.99144,1e-05,1.64756]
[1780007692224,53.92,73476.59,0.0,0.99144,1e-05,1.64756]
[1780007692670,53.92,73476.59,0.0,0.99144,1e-05,1.64756]
[1780007692721,53.92,73476.59,0.0,0.99144,1e-05,1.64756]
[1780007692780,53.92,73480.86,0.0,0.99147,1e-05,1.64317]
[1780007697715,53.92,73479.29,0.0,0.99146,1e-05,1.64439]
[1780007697969,53.92,73479.29,0.0,0.99146,1e-05,1.64439]
[1780007703354,53.91,73475.23,0.0,0.99144,1e-05,1.64783]
[1780007704361,53.91,73471.52,0.0,0.99142,1e-05,1.65147]
[1780007705159,53.91,73471.52,0.0,0.99142,1e-05,1.65147]
[1780007705221,53.91,73471.52,0.0,0.99142,1e-05,1.65147]
[1780007705862,53.91,73471.52,0.0,0.99142,1e-05,1.65147]
[1780007705970,53.91,73471.52,0.0,0.99142,1e-05,1.65147]
[1780007705942,53.91,73470.47,0.0,0.99141,1e-05,1.65242]
[1780007711410,53.91,73467.16,0.0,0.9914,1e-05,1.65511]
[1780007715843,53.9,73466.21,0.0,0.99139,1e-05,1.65573]
[1780007715970,53.9,73466.21,0.0,0.99139,1e-05,1.65573]
[1780007716499,53.9,73464.59,0.0,0.99138,1e-05,1.65726]
[1780007716720,53.9,73464.59,0.0,0.99138,1e-05,1.65726]
[1780007716946,53.9,73464.97,0.0,0.99139,1e-05,1.65675]
[1780007722489,53.9,73465.33,0.0,0.99139,1e-05,1.65568]
[1780007724090,53.9,73464.64,0.0,0.99139,1e-05,1.65627]
[1780007724219,53.9,73464.64,0.0,0.99139,1e-05,1.65627]
[1780007725123,53.9,73464.65,0.0,0.99139,1e-05,1.65614]
[1780007725219,53.9,73464.65,0.0,0.99139,1e-05,1.65614]
[1780007725510,53.9,73465.86,0.0,0.9914,1e-05,1.65481]
[1780007730896,53.89,73465.75,0.0,0.9914,1e-05,1.65447]
[1780007730969,53.89,73465.75,0.0,0.9914,1e-05,1.65447]
[1780007736588,53.89,73463.07,0.0,0.99139,1e-05,1.65529]
[1780007741718,53.89,73463.19,0.0,0.9914,1e-05,1.65472]
[1780007743332,53.89,73463.19,0.0,0.9914,1e-05,1.65461]
[1780007743469,53.89,73463.19,0.0,0.9914,1e-05,1.65461]
[1780007743538,53.89,73463.19,0.0,0.9914,1e-05,1.65439]
[1780007748674,53.88,73463.3,0.0,0.9914,1e-05,1.65372]
[1780007751394,53.88,73463.1,0.0,0.9914,1e-05,1.65371]
[1780007751471,53.88,73463.1,0.0,0.9914,1e-05,1.65371]
[1780007757654,53.88,73463.69,0.0,0.99141,1e-05,1.65267]
[1780007757720,53.88,73463.69,0.0,0.99141,1e-05,1.65267]
[1780007758599,53.88,73462.68,0.0,0.9914,1e-05,1.65337]
[1780007758723,53.88,73462.68,0.0,0.9914,1e-05,1.65337]
[1780007758745,53.88,73462.49,0.0,0.9914,1e-05,1.65345]
[1780007763779,53.87,73463.15,0.0,0.99141,1e-05,1.65225]
[1780007767563,53.87,73462.01,0.0,0.99141,1e-05,1.65308]
[1780007767721,53.87,73462.01,0.0,0.99141,1e-05,1.65308]
[1780007768012,53.87,73462.01,0.0,0.99141,1e-05,1.65308]
[1780007768044,53.87,73461.51,0.0,0.9914,1e-05,1.65337]
[1780007768219,53.87,73461.51,0.0,0.9914,1e-05,1.65337]
[1780007769822,53.87,73465.2,0.0,0.99143,1e-05,1.64954]
[1780007772143,53.87,73466.93,0.0,0.99144,1e-05,1.64759]
[1780007772221,53.87,73466.93,0.0,0.99144,1e-05,1.64759]
[1780007776805,53.87,73468.29,0.0,0.99145,1e-05,1.64583]
[1780007782919,53.86,73468.5,0.0,0.99145,1e-05,1.64496]
[1780007784422,53.86,73468.5,0.0,0.99145,1e-05,1.64496]
[1780007784469,53.86,73468.5,0.0,0.99145,1e-05,1.64496]
[1780007785303,53.86,73468.54,0.0,0.99146,1e-05,1.64473]
[1780007785470,53.86,73468.54,0.0,0.99146,1e-05,1.64473]
[1780007785940,53.86,73468.58,0.0,0.99146,1e-05,1.64459]
[1780007790975,53.86,73467.56,0.0,0.99145,1e-05,1.64515]
[1780007794332,53.86,73467.5,0.0,0.99146,1e-05,1.64383]
[1780007794475,53.86,73467.5,0.0,0.99146,1e-05,1.64383]
[1780007800039,53.85,73468.41,0.0,0.99147,1e-05,1.64237]
[1780007801046,53.85,73472.46,0.0,0.99149,1e-05,1.63822]
[1780007801397,53.85,73472.46,0.0,0.99149,1e-05,1.63822]
[1780007801470,53.85,73472.46,0.0,0.99149,1e-05,1.63822]
[1780007802053,53.85,73476.12,0.0,0.99152,1e-05,1.63446]
[1780007802455,53.85,73476.12,0.0,0.99152,1e-05,1.63446]
[1780007802469,53.85,73476.12,0.0,0.99152,1e-05,1.63446]
[1780007803060,53.85,73476.07,0.0,0.99152,1e-05,1.63443]
[1780007808878,53.85,73477.44,0.0,0.99153,1e-05,1.6327]
[1780007808968,53.85,73477.44,0.0,0.99153,1e-05,1.6327]
[1780007809032,53.85,73473.17,0.0,0.9915,1e-05,1.6369]
[1780007814137,53.85,73470.6,0.0,0.99149,1e-05,1.63898]
[1780007817690,53.84,73470.61,0.0,0.99149,1e-05,1.63889]
[1780007817721,53.84,73470.61,0.0,0.99149,1e-05,1.63889]
[1780007818632,53.84,73469.75,0.0,0.99149,1e-05,1.63958]
[1780007818724,53.84,73469.75,0.0,0.99149,1e-05,1.63958]
[1780007818808,53.84,73469.15,0.0,0.99148,1e-05,1.6401]
[1780007820818,53.84,73465.65,0.0,0.99146,1e-05,1.64344]
[1780007826221,53.84,73466.5,0.0,0.99147,1e-05,1.64204]
[1780007831256,53.84,73466.55,0.0,0.99147,1e-05,1.64154]
[1780007837298,53.83,73466.69,0.0,0.99148,1e-05,1.64086]
[1780007839014,53.83,73466.69,0.0,0.99148,1e-05,1.64086]
[1780007839219,53.83,73466.63,0.0,0.99148,1e-05,1.64075]
[1780007840081,53.83,73466.63,0.0,0.99148,1e-05,1.64075]
[1780007840220,53.83,73466.74,0.0,0.99148,1e-05,1.64063]
[1780007840318,53.83,73466.47,0.0,0.99148,1e-05,1.64082]
[1780007842333,53.83,73470.62,0.0,0.9915,1e-05,1.63648]
[1780007843285,53.83,73470.62,0.0,0.9915,1e-05,1.63648]
[1780007843471,53.83,73470.62,0.0,0.9915,1e-05,1.63648]
[1780007845265,53.83,73472.95,0.0,0.99152,1e-05,1.63399]
[1780007845469,53.83,73472.95,0.0,0.99152,1e-05,1.63399]
[1780007845569,53.83,73473.49,0.0,0.99152,1e-05,1.63337]
[1780007851396,53.83,73473.15,0.0,0.99153,1e-05,1.63217]
[1780007857438,53.82,73472.67,0.0,0.99153,1e-05,1.63221]
[1780007859568,53.82,73472.64,0.0,0.99153,1e-05,1.63217]
[1780007859722,53.82,73472.64,0.0,0.99153,1e-05,1.63217]
[1780007860741,53.82,73472.93,0.0,0.99153,1e-05,1.63181]
[1780007860971,53.82,73472.93,0.0,0.99153,1e-05,1.63181]
[1780007861069,53.82,73472.46,0.0,0.99153,1e-05,1.63221]
[1780007866286,53.82,73472.87,0.0,0.99153,1e-05,1.63145]
[1780007866469,53.82,73472.87,0.0,0.99153,1e-05,1.63145]
[1780007867471,53.82,73471.94,0.0,0.99153,1e-05,1.63231]
[1780007867729,53.82,73471.94,0.0,0.99153,1e-05,1.63231]
[1780007867814,53.82,73472.65,0.0,0.99153,1e-05,1.63153]
[1780007874114,53.82,73472.93,0.0,0.99154,1e-05,1.63091]
[1780007874218,53.82,73474.24,0.0,0.99154,1e-05,1.62953]
[1780007874596,53.82,73478.66,0.0,0.99157,1e-05,1.62505]
[1780007875274,53.82,73478.66,0.0,0.99157,1e-05,1.62505]
[1780007875472,53.82,73478.66,0.0,0.99157,1e-05,1.62505]
[1780007875603,53.82,73476.59,0.0,0.99156,1e-05,1.62706]
[1780007877617,53.82,73471.92,0.0,0.99153,1e-05,1.6316]
[1780007882652,53.81,73469.74,0.0,0.99152,1e-05,1.63343]
[1780007887687,53.81,73470.11,0.0,0.99153,1e-05,1.63269]
[1780007891723,53.81,73469.71,0.0,0.99152,1e-05,1.63287]
[1780007891821,53.81,73474.83,0.0,0.99156,1e-05,1.62768]
[1780007897477,53.81,73474.78,0.0,0.99156,1e-05,1.62741]
[1780007897584,53.81,73474.78,0.0,0.99156,1e-05,1.62741]
[1780007897723,53.81,73474.78,0.0,0.99156,1e-05,1.62741]
[1780007897757,53.81,73474.9,0.0,0.99156,1e-05,1.62723]
[1780007901006,53.81,73475.45,0.0,0.99156,1e-05,1.62656]
[1780007907828,53.8,73476.2,0.0,0.99157,1e-05,1.62531]
[1780007909344,53.8,73476.68,0.0,0.99157,1e-05,1.62477]
[1780007909471,53.8,73476.68,0.0,0.99157,1e-05,1.62477]
[1780007909958,53.8,73476.68,0.0,0.99157,1e-05,1.62477]
[1780007909970,53.8,73476.68,0.0,0.99157,1e-05,1.62477]
[1780007910010,53.8,73476.68,0.0,0.99157,1e-05,1.62471]
[1780007915190,53.8,73478.28,0.0,0.99159,1e-05,1.62184]
[1780007920393,53.8,73479.01,0.0,0.9916,1e-05,1.62075]
[1780007920469,53.8,73479.01,0.0,0.9916,1e-05,1.62075]
[1780007920919,53.8,73478.72,0.0,0.99159,1e-05,1.62099]
[1780007921281,53.8,73478.72,0.0,0.99159,1e-05,1.62099]
[1780007921467,53.8,73478.72,0.0,0.99159,1e-05,1.62099]
[1780007926751,53.8,73479.18,0.0,0.9916,1e-05,1.62028]
[1780007926973,53.8,73479.18,0.0,0.9916,1e-05,1.62028]
[1780007927057,53.8,73479.1,0.0,0.9916,1e-05,1.62031]
[1780007927446,53.8,73479.1,0.0,0.9916,1e-05,1.62031]
[1780007927469,53.8,73479.1,0.0,0.9916,1e-05,1.62031]
[1780007933002,53.8,73478.26,0.0,0.9916,1e-05,1.62084]
[1780007934311,53.8,73477.96,0.0,0.99159,1e-05,1.62109]
[1780007934469,53.8,73477.96,0.0,0.99159,1e-05,1.62109]
[1780007934773,53.8,73477.96,0.0,0.99159,1e-05,1.62109]
[1780007938380,53.79,73477.19,0.0,0.99159,1e-05,1.62165]
[1780007938471,53.79,73477.19,0.0,0.99159,1e-05,1.62165]
[1780007938728,53.79,73477.19,0.0,0.99159,1e-05,1.62165]
[1780007938968,53.79,73477.19,0.0,0.99159,1e-05,1.62165]
[1780007939045,53.79,73476.25,0.0,0.99159,1e-05,1.62254]
[1780007944080,53.79,73475.93,0.0,0.99158,1e-05,1.6226]
[1780007949115,53.79,73476.33,0.0,0.99159,1e-05,1.62193]
[1780007954150,53.79,73475.6,0.0,0.99159,1e-05,1.62239]
[1780007954843,53.79,73475.6,0.0,0.99159,1e-05,1.62239]
[1780007954971,53.79,73475.6,0.0,0.99159,1e-05,1.62239]
[1780007955158,53.79,73475.43,0.0,0.99159,1e-05,1.62251]
[1780007955367,53.79,73475.43,0.0,0.99159,1e-05,1.62251]
[1780007955468,53.79,73475.43,0.0,0.99159,1e-05,1.62251]
[1780007958756,53.79,73475.06,0.0,0.99158,1e-05,1.62272]
[1780007966234,53.79,73474.82,0.0,0.99158,1e-05,1.62303]
[1780007969255,53.79,73468.33,0.0,0.99154,1e-05,1.62927]
[1780007969412,53.79,73468.33,0.0,0.99154,1e-05,1.62927]
[1780007969468,53.79,73468.33,0.0,0.99154,1e-05,1.62927]
[1780007970201,53.79,73468.33,0.0,0.99154,1e-05,1.62927]
[1780007970220,53.79,73468.33,0.0,0.99154,1e-05,1.62927]
[1780007970262,53.79,73467.62,0.0,0.99154,1e-05,1.62998]
[1780007974293,53.79,73462.1,0.0,0.99151,1e-05,1.63406]
[1780007975824,53.79,73462.1,0.0,0.99151,1e-05,1.63406]
[1780007975975,53.79,73462.1,0.0,0.99151,1e-05,1.63406]
[1780007976051,53.79,73457.2,0.0,0.99148,1e-05,1.6389]
[1780007976728,53.79,73457.2,0.0,0.99148,1e-05,1.6389]
[1780007976970,53.79,73457.2,0.0,0.99148,1e-05,1.6389]
[1780007982346,53.78,73457.56,0.0,0.99149,1e-05,1.63794]
[1780007987820,53.78,73456.41,0.0,0.99149,1e-05,1.63876]
[1780007987971,53.78,73456.41,0.0,0.99149,1e-05,1.63876]
[1780007988054,53.78,73456.55,0.0,0.99149,1e-05,1.63854]
[1780007988521,53.78,73456.55,0.0,0.99149,1e-05,1.63854]
[1780007988724,53.78,73456.55,0.0,0.99149,1e-05,1.63854]
[1780007990006,53.78,73455.79,0.0,0.99148,1e-05,1.63923]
[1780007993806,53.78,73456.1,0.0,0.99149,1e-05,1.6386]
[1780007993972,53.78,73456.1,0.0,0.99149,1e-05,1.6386]
[1780007994214,53.78,73456.1,0.0,0.99149,1e-05,1.6386]
[1780007994070,53.78,73456.1,0.0,0.99149,1e-05,1.63852]
[1780007994470,53.78,73456.1,0.0,0.99149,1e-05,1.63852]
[1780008000472,53.77,73455.6,0.0,0.99149,1e-05,1.63849]
[1780008002882,53.77,73455.59,0.0,0.99149,1e-05,1.63843]
[1780008002973,53.77,73455.59,0.0,0.99149,1e-05,1.63843]
[1780008002983,53.77,73455.79,0.0,0.99149,1e-05,1.63815]
[1780008003367,53.77,73455.79,0.0,0.99149,1e-05,1.63815]
[1780008003470,53.77,73455.79,0.0,0.99149,1e-05,1.63815]
[1780008008528,53.77,73456.03,0.0,0.99149,1e-05,1.63746]
[1780008013852,53.77,73456.06,0.0,0.9915,1e-05,1.63714]
[1780008013969,53.77,73456.06,0.0,0.9915,1e-05,1.63714]
[1780008014071,53.77,73455.48,0.0,0.99149,1e-05,1.63765]
[1780008014700,53.77,73455.48,0.0,0.99149,1e-05,1.63765]
[1780008014733,53.77,73455.48,0.0,0.99149,1e-05,1.63765]
[1780008016334,53.77,73453.7,0.0,0.99148,1e-05,1.63929]
[1780008020950,53.76,73453.78,0.0,0.99148,1e-05,1.63891]
[1780008020971,53.76,73453.78,0.0,0.99148,1e-05,1.63891]
[1780008021073,53.76,73454.23,0.0,0.99149,1e-05,1.63838]
[1780008021616,53.76,73454.23,0.0,0.99149,1e-05,1.63838]
[1780008021724,53.76,73454.23,0.0,0.99149,1e-05,1.63838]
[1780008027662,53.76,73453.9,0.0,0.99149,1e-05,1.63819]
[1780008028671,53.76,73450.62,0.0,0.99147,1e-05,1.64141]
[1780008029678,53.76,73443.28,0.0,0.99142,1e-05,1.64873]
[1780008030685,53.76,73441.12,0.0,0.99141,1e-05,1.65082]
[1780008031765,53.76,73441.12,0.0,0.99141,1e-05,1.65082]
[1780008031973,53.76,73441.12,0.0,0.99141,1e-05,1.65082]
[1780008032074,53.76,73440.19,0.0,0.99141,1e-05,1.65056]
[1780008032487,53.76,73440.19,0.0,0.99141,1e-05,1.65056]
[1780008032721,53.76,73440.19,0.0,0.99141,1e-05,1.65056]
[1780008036727,53.76,73435.99,0.0,0.99139,1e-05,1.65433]
[1780008037734,53.76,73433.6,0.0,0.99138,1e-05,1.65665]
[1780008038741,53.76,73431.46,0.0,0.99136,1e-05,1.65872]
[1780008041762,53.75,73436.52,0.0,0.9914,1e-05,1.65326]
[1780008043745,53.75,73437.51,0.0,0.9914,1e-05,1.65216]
[1780008043968,53.75,73437.51,0.0,0.9914,1e-05,1.65216]
[1780008044977,53.75,73438.54,0.0,0.99141,1e-05,1.65103]
[1780008045218,53.75,73438.54,0.0,0.99141,1e-05,1.65103]
[1780008045309,53.75,73438.8,0.0,0.99141,1e-05,1.65067]
[1780008050830,53.75,73438.55,0.0,0.99141,1e-05,1.65038]
[1780008055865,53.75,73439.61,0.0,0.99142,1e-05,1.64888]
[1780008056454,53.75,73439.61,0.0,0.99142,1e-05,1.64888]
[1780008056469,53.75,73439.61,0.0,0.99142,1e-05,1.64888]
[1780008059894,53.74,73441.37,0.0,0.99144,1e-05,1.64677]
[1780008060623,53.74,73441.37,0.0,0.99144,1e-05,1.64677]
[1780008060718,53.74,73441.37,0.0,0.99144,1e-05,1.64677]
[1780008060901,53.74,73441.2,0.0,0.99143,1e-05,1.64686]
[1780008062030,53.74,73430.42,0.0,0.99137,1e-05,1.65778]
[1780008062916,53.74,73417.88,0.0,0.99129,1e-05,1.67038]
[1780008063922,53.74,73418.05,0.0,0.99129,1e-05,1.67008]
[1780008066660,53.74,73418.94,0.0,0.9913,1e-05,1.66893]
[1780008066969,53.74,73418.94,0.0,0.9913,1e-05,1.66893]
[1780008067069,53.74,73419.62,0.0,0.99131,1e-05,1.66811]
[1780008067776,53.74,73419.62,0.0,0.99131,1e-05,1.66811]
[1780008067969,53.74,73419.62,0.0,0.99131,1e-05,1.66811]
[1780008068957,53.74,73422.45,0.0,0.99132,1e-05,1.66498]
[1780008071978,53.74,73423.96,0.0,0.99134,1e-05,1.6631]
[1780008073467,53.74,73423.91,0.0,0.99134,1e-05,1.66304]
[1780008075035,53.73,73423.34,0.0,0.99133,1e-05,1.6635]
[1780008075220,53.73,73423.34,0.0,0.99133,1e-05,1.6635]
[1780008079468,53.73,73423.17,0.0,0.99134,1e-05,1.66311]
[1780008080068,53.73,73423.1,0.0,0.99134,1e-05,1.66306]
[1780008081471,53.73,73422.86,0.0,0.99134,1e-05,1.66319]
[1780008082071,53.73,73423.13,0.0,0.99134,1e-05,1.6628]
[1780008084015,53.73,73422.87,0.0,0.99134,1e-05,1.66295]
[1780008084224,53.73,73422.87,0.0,0.99134,1e-05,1.66295]
[1780008092141,53.72,73420.11,0.0,0.99133,1e-05,1.66361]
[1780008095764,53.72,73420.02,0.0,0.99133,1e-05,1.66348]
[1780008095943,53.72,73420.02,0.0,0.99133,1e-05,1.66348]
[1780008095968,53.72,73420.02,0.0,0.99133,1e-05,1.66348]
[1780008095996,53.72,73420.02,0.0,0.99133,1e-05,1.66325]
[1780008098352,53.72,73419.3,0.0,0.99133,1e-05,1.66387]
[1780008100180,53.72,73418.63,0.0,0.99133,1e-05,1.66433]
[1780008100218,53.72,73418.63,0.0,0.99133,1e-05,1.66433]
[1780008100236,53.72,73418.63,0.0,0.99133,1e-05,1.66433]
[1780008100277,53.72,73418.59,0.0,0.99133,1e-05,1.66426]
[1780008100474,53.72,73418.59,0.0,0.99133,1e-05,1.66426]
[1780008103932,53.72,73416.88,0.0,0.99132,1e-05,1.66567]
[1780008103969,53.72,73416.88,0.0,0.99132,1e-05,1.66567]
[1780008104225,53.72,73411.97,0.0,0.99129,1e-05,1.67057]
[1780008106239,53.71,73406.24,0.0,0.99125,1e-05,1.67619]
[1780008106904,53.71,73406.24,0.0,0.99125,1e-05,1.67619]
[1780008107246,53.71,73401.68,0.0,0.99123,1e-05,1.68074]
[1780008110144,53.71,73400.72,0.0,0.99122,1e-05,1.68143]
[1780008110267,53.71,73409.8,0.0,0.99128,1e-05,1.67197]
[1780008111274,53.71,73412.56,0.0,0.9913,1e-05,1.66901]
[1780008115304,53.71,73417.85,0.0,0.99133,1e-05,1.66313]
[1780008116644,53.71,73419.25,0.0,0.99134,1e-05,1.66159]
[1780008116723,53.71,73419.25,0.0,0.99134,1e-05,1.66159]
[1780008117318,53.71,73418.73,0.0,0.99134,1e-05,1.66201]
[1780008122355,53.7,73422.81,0.0,0.99137,1e-05,1.6573]
[1780008123361,53.7,73417.87,0.0,0.99134,1e-05,1.66223]
[1780008124011,53.7,73417.87,0.0,0.99134,1e-05,1.66223]
[1780008124220,53.7,73417.87,0.0,0.99134,1e-05,1.66223]
[1780008129403,53.7,73416.28,0.0,0.99133,1e-05,1.66316]
[1780008130923,53.7,73416.32,0.0,0.99133,1e-05,1.663]
[1780008130970,53.7,73416.32,0.0,0.99133,1e-05,1.663]
[1780008131417,53.7,73416.35,0.0,0.99134,1e-05,1.66286]
[1780008132544,53.7,73416.35,0.0,0.99134,1e-05,1.66286]
[1780008132721,53.7,73416.35,0.0,0.99134,1e-05,1.66286]
[1780008134824,53.69,73411.18,0.0,0.99131,1e-05,1.66767]
[1780008139226,53.69,73410.81,0.0,0.99131,1e-05,1.66779]
[1780008139469,53.69,73410.54,0.0,0.99131,1e-05,1.66782]
[1780008139921,53.69,73410.54,0.0,0.99131,1e-05,1.66782]
[1780008139974,53.69,73410.54,0.0,0.99131,1e-05,1.66782]
[1780008140007,53.69,73409.66,0.0,0.9913,1e-05,1.66859]
[1780008145516,53.69,73411.4,0.0,0.99131,1e-05,1.66619]
[1780008150061,53.68,73411.31,0.0,0.99132,1e-05,1.66591]
[1780008150226,53.68,73411.31,0.0,0.99132,1e-05,1.66591]
[1780008150323,53.68,73416.27,0.0,0.99135,1e-05,1.66061]
[1780008151044,53.68,73416.27,0.0,0.99135,1e-05,1.66061]
[1780008151224,53.68,73416.27,0.0,0.99135,1e-05,1.66061]
[1780008151322,53.68,73420.06,0.0,0.99138,1e-05,1.65553]
[1780008152565,53.68,73412.98,0.0,0.99134,1e-05,1.66262]
[1780008156749,53.68,73415.03,0.0,0.99135,1e-05,1.6602]
[1780008156972,53.68,73415.03,0.0,0.99135,1e-05,1.6602]
[1780008162635,53.67,73416.55,0.0,0.99136,1e-05,1.65785]
[1780008166933,53.67,73416.04,0.0,0.99136,1e-05,1.65804]
[1780008166971,53.67,73416.04,0.0,0.99136,1e-05,1.65804]
[1780008168734,53.67,73416.93,0.0,0.99137,1e-05,1.65691]
[1780008168971,53.67,73416.93,0.0,0.99137,1e-05,1.65691]
[1780008169071,53.67,73417.01,0.0,0.99137,1e-05,1.65661]
[1780008174720,53.67,73415.5,0.0,0.99137,1e-05,1.65748]
[1780008178131,53.66,73415.48,0.0,0.99137,1e-05,1.65728]
[1780008178219,53.66,73415.48,0.0,0.99137,1e-05,1.65728]
[1780008179413,53.66,73413.36,0.0,0.99135,1e-05,1.65933]
[1780008179469,53.66,73413.36,0.0,0.99135,1e-05,1.65933]
[1780008179456,53.66,73411.78,0.0,0.99135,1e-05,1.66082]
[1780008180497,53.66,73412.78,0.0,0.99135,1e-05,1.65969]
[1780008180719,53.66,73412.78,0.0,0.99135,1e-05,1.65969]
[1780008180762,53.66,73408.25,0.0,0.99133,1e-05,1.66419]
[1780008186020,53.66,73406.06,0.0,0.99131,1e-05,1.66592]
[1780008186219,53.66,73406.06,0.0,0.99131,1e-05,1.66592]
[1780008186319,53.66,73406.06,0.0,0.99132,1e-05,1.66579]
[1780008189932,53.66,73406.25,0.0,0.99132,1e-05,1.66522]
[1780008189970,53.66,73406.25,0.0,0.99132,1e-05,1.66522]
[1780008195870,53.65,73405.74,0.0,0.99132,1e-05,1.66485]
[1780008200906,53.65,73405.92,0.0,0.99133,1e-05,1.66405]
[1780008203724,53.65,73409.17,0.0,0.99135,1e-05,1.66049]
[1780008203970,53.65,73409.17,0.0,0.99135,1e-05,1.66049]
[1780008205127,53.65,73409.88,0.0,0.99135,1e-05,1.65965]
[1780008205219,53.65,73409.88,0.0,0.99135,1e-05,1.65965]
[1780008205228,53.64,73409.66,0.0,0.99135,1e-05,1.65975]
[1780008210976,53.64,73409.55,0.0,0.99136,1e-05,1.65917]
[1780008212696,53.64,73409.17,0.0,0.99136,1e-05,1.65833]
[1780008212718,53.64,73409.17,0.0,0.99136,1e-05,1.65833]
[1780008214893,53.64,73409.06,0.0,0.99136,1e-05,1.65833]
[1780008218535,53.64,73409.06,0.0,0.99136,1e-05,1.65777]
[1780008218724,53.64,73409.06,0.0,0.99136,1e-05,1.65777]
[1780008219413,53.64,73409.06,0.0,0.99136,1e-05,1.65777]
[1780008219474,53.64,73409.06,0.0,0.99136,1e-05,1.65777]
[1780008219441,53.64,73408.63,0.0,0.99136,1e-05,1.65809]
[1780008222063,53.63,73412.51,0.0,0.99139,1e-05,1.65381]
[1780008227098,53.63,73413.88,0.0,0.99139,1e-05,1.65245]
[1780008232309,53.63,73414.52,0.0,0.9914,1e-05,1.65141]
[1780008232469,53.63,73414.52,0.0,0.9914,1e-05,1.65141]
[1780008233762,53.63,73414.16,0.0,0.9914,1e-05,1.65158]
[1780008233969,53.63,73414.16,0.0,0.9914,1e-05,1.65158]
[1780008234147,53.63,73414.18,0.0,0.9914,1e-05,1.65146]
[1780008239182,53.63,73411.03,0.0,0.99138,1e-05,1.65416]
[1780008243232,53.63,73410.91,0.0,0.99139,1e-05,1.65398]
[1780008243470,53.63,73410.91,0.0,0.99139,1e-05,1.65398]
[1780008249255,53.62,73411.15,0.0,0.99139,1e-05,1.65302]
[1780008254290,53.62,73411.71,0.0,0.9914,1e-05,1.65195]
[1780008259563,53.62,73411.74,0.0,0.9914,1e-05,1.65183]
[1780008259719,53.62,73411.68,0.0,0.9914,1e-05,1.65149]
[1780008265126,53.61,73411.23,0.0,0.9914,1e-05,1.65146]
[1780008265223,53.61,73411.23,0.0,0.9914,1e-05,1.65146]
[1780008265366,53.61,73411.88,0.0,0.9914,1e-05,1.6507]
[1780008270224,53.61,73411.79,0.0,0.99141,1e-05,1.6504]
[1780008275438,53.61,73411.69,0.0,0.99142,1e-05,1.64882]
[1780008280473,53.6,73411.83,0.0,0.99142,1e-05,1.64821]
[1780008280964,53.6,73411.83,0.0,0.99142,1e-05,1.64821]
[1780008281218,53.6,73411.83,0.0,0.99142,1e-05,1.64821]
[1780008283912,53.6,73411.72,0.0,0.99142,1e-05,1.64804]
[1780008283968,53.6,73411.72,0.0,0.99142,1e-05,1.64804]
[1780008284508,53.6,73411.71,0.0,0.99142,1e-05,1.64796]
[1780008289544,53.6,73411.59,0.0,0.99142,1e-05,1.64816]
[1780008290254,53.6,73411.59,0.0,0.99142,1e-05,1.64816]
[1780008296593,53.6,73412.23,0.0,0.99143,1e-05,1.64687]
[1780008298607,53.6,73407.73,0.0,0.9914,1e-05,1.65125]
[1780008300333,53.6,73407.73,0.0,0.9914,1e-05,1.65125]
[1780008300468,53.6,73407.73,0.0,0.9914,1e-05,1.65125]
[1780008302214,53.6,73404.93,0.0,0.99138,1e-05,1.65389]
[1780008302470,53.6,73404.93,0.0,0.99138,1e-05,1.65389]
[1780008302535,53.59,73404.78,0.0,0.99138,1e-05,1.65384]
[1780008308678,53.59,73408.15,0.0,0.99141,1e-05,1.6498]
[1780008309685,53.59,73412.54,0.0,0.99144,1e-05,1.64525]
[1780008310692,53.59,73424.93,0.0,0.99151,1e-05,1.63265]
[1780008311699,53.59,73428.85,0.0,0.99154,1e-05,1.62862]
[1780008312706,53.59,73428.78,0.0,0.99154,1e-05,1.62863]
[1780008314852,53.59,73428.73,0.0,0.99154,1e-05,1.62862]
[1780008314969,53.59,73428.73,0.0,0.99154,1e-05,1.62862]
[1780008318333,53.59,73429.88,0.0,0.99154,1e-05,1.6273]
[1780008318470,53.59,73429.88,0.0,0.99154,1e-05,1.6273]
[1780008318541,53.59,73429.4,0.0,0.99154,1e-05,1.62768]
[1780008322722,53.59,73429.77,0.0,0.99155,1e-05,1.62716]
[1780008322968,53.59,73429.77,0.0,0.99155,1e-05,1.62716]
[1780008328818,53.58,73430.07,0.0,0.99155,1e-05,1.62654]
[1780008330538,53.58,73430.07,0.0,0.99155,1e-05,1.62654]
[1780008330720,53.58,73429.91,0.0,0.99155,1e-05,1.62665]
[1780008331303,53.58,73429.91,0.0,0.99155,1e-05,1.62665]
[1780008331471,53.58,73429.91,0.0,0.99155,1e-05,1.62665]
[1780008331513,53.58,73429.43,0.0,0.99155,1e-05,1.62595]
[1780008334289,53.58,73429.57,0.0,0.99155,1e-05,1.62576]
[1780008339753,53.58,73429.51,0.0,0.99155,1e-05,1.62554]
[1780008339969,53.58,73429.51,0.0,0.99155,1e-05,1.62554]
[1780008340070,53.58,73429.79,0.0,0.99156,1e-05,1.62522]
[1780008345937,53.58,73429.94,0.0,0.99156,1e-05,1.62484]
[1780008347953,53.58,73434.14,0.0,0.99158,1e-05,1.62056]
[1780008352990,53.58,73436.78,0.0,0.9916,1e-05,1.6178]
[1780008358030,53.58,73439.42,0.0,0.99162,1e-05,1.61507]
[1780008363065,53.58,73438.97,0.0,0.99162,1e-05,1.61544]
[1780008368100,53.58,73438.22,0.0,0.99161,1e-05,1.61611]
[1780008374143,53.58,73439.07,0.0,0.99162,1e-05,1.61517]
[1780008380185,53.58,73438.56,0.0,0.99161,1e-05,1.61559]
[1780008386229,53.58,73439.44,0.0,0.99162,1e-05,1.61463]
[1780008389250,53.58,73436.08,0.0,0.9916,1e-05,1.61795]
[1780008395292,53.57,73434.47,0.0,0.9916,1e-05,1.61834]
[1780008400329,53.57,73434.96,0.0,0.9916,1e-05,1.61774]
[1780008405362,53.57,73435.51,0.0,0.9916,1e-05,1.61709]
[1780008410397,53.57,73438.18,0.0,0.99162,1e-05,1.61432]
[1780008411404,53.57,73441.99,0.0,0.99164,1e-05,1.61051]
[1780008416439,53.57,73444.66,0.0,0.99166,1e-05,1.60782]
[1780008421474,53.57,73441.96,0.0,0.99164,1e-05,1.61048]
[1780008428523,53.57,73442.19,0.0,0.99165,1e-05,1.61018]
[1780008434565,53.57,73442.94,0.0,0.99165,1e-05,1.60939]
[1780008439601,53.57,73443.37,0.0,0.99165,1e-05,1.60893]
[1780008444639,53.57,73443.49,0.0,0.99165,1e-05,1.60877]
[1780008450681,53.57,73443.32,0.0,0.99165,1e-05,1.6089]
[1780008455716,53.57,73443.28,0.0,0.99166,1e-05,1.60782]
[1780008457730,53.57,73438.57,0.0,0.99163,1e-05,1.61249]
[1780008462765,53.57,73439.65,0.0,0.99164,1e-05,1.61136]
[1780008467800,53.57,73439.5,0.0,0.99164,1e-05,1.61145]
[1780008472838,53.57,73439.53,0.0,0.99164,1e-05,1.61136]
[1780008477873,53.57,73439.45,0.0,0.99164,1e-05,1.61139]
[1780008483915,53.57,73439.79,0.0,0.99164,1e-05,1.61098]
[1780008488950,53.57,73440.26,0.0,0.99164,1e-05,1.61047]
[1780008493986,53.57,73440.44,0.0,0.99164,1e-05,1.61025]
[1780008500029,53.57,73440.47,0.0,0.99164,1e-05,1.61017]
[1780008505064,53.57,73441.1,0.0,0.99165,1e-05,1.60951]
[1780008515134,53.57,73439.83,0.0,0.99165,1e-05,1.60961]
[1780008521176,53.57,73440.93,0.0,0.99165,1e-05,1.60849]
[1780008528225,53.57,73440.57,0.0,0.99165,1e-05,1.60882]
[1780008533260,53.57,73440.63,0.0,0.99165,1e-05,1.60874]
[1780008538297,53.57,73440.96,0.0,0.99165,1e-05,1.60839]
[1780008542325,53.57,73437.83,0.0,0.99164,1e-05,1.61149]
[1780008548367,53.57,73440.81,0.0,0.99165,1e-05,1.60849]
[1780008553402,53.57,73440.5,0.0,0.99165,1e-05,1.60878]
[1780008557430,53.57,73446.06,0.0,0.99169,1e-05,1.60325]
[1780008558437,53.57,73454.32,0.0,0.99173,1e-05,1.59508]
[1780008559444,53.57,73456.92,0.0,0.99175,1e-05,1.59254]
[1780008563472,53.57,73466.49,0.0,0.99181,1e-05,1.58324]
[1780008564479,53.57,73475.02,0.0,0.99186,1e-05,1.57493]
[1780008565486,53.57,73477.63,0.0,0.99187,1e-05,1.57244]
[1780008570128,53.57,73479.37,0.0,0.99188,1e-05,1.57098]
[1780008570229,53.57,73479.37,0.0,0.99188,1e-05,1.57098]
[1780008575556,53.57,73477.52,0.0,0.99187,1e-05,1.57207]
[1780008580591,53.58,73476.89,0.0,0.99186,1e-05,1.57348]
[1780008582708,53.58,73476.85,0.0,0.99186,1e-05,1.57357]
[1780008582718,53.58,73476.85,0.0,0.99186,1e-05,1.57357]
[1780008582809,53.58,73476.85,0.0,0.99186,1e-05,1.57362]
[1780008587850,53.58,73476.93,0.0,0.99186,1e-05,1.57365]
[1780008588220,53.58,73477.05,0.0,0.99186,1e-05,1.57368]
[1780008592219,53.58,73476.6,0.0,0.99186,1e-05,1.5743]
[1780008597710,53.58,73476.7,0.0,0.99186,1e-05,1.57447]
[1780008599724,53.58,73471.26,0.0,0.99183,1e-05,1.57988]
[1780008601161,53.58,73469.36,0.0,0.99181,1e-05,1.58177]
[1780008601219,53.58,73469.36,0.0,0.99181,1e-05,1.58177]
[1780008601738,53.58,73469.64,0.0,0.99182,1e-05,1.58153]
[1780008607398,53.58,73469.56,0.0,0.99181,1e-05,1.58166]
[1780008607467,53.58,73469.56,0.0,0.99181,1e-05,1.58166]
[1780008612815,53.58,73469.45,0.0,0.99181,1e-05,1.58203]
[1780008617113,53.58,73469.56,0.0,0.99181,1e-05,1.58204]
[1780008617120,53.58,73469.56,0.0,0.99181,1e-05,1.58204]
[1780008617217,53.58,73469.56,0.0,0.99181,1e-05,1.58204]
[1780008617850,53.58,73469.63,0.0,0.99181,1e-05,1.582]
[1780008622885,53.59,73471.32,0.0,0.99182,1e-05,1.5805]
[1780008626916,53.59,73472.1,0.0,0.99183,1e-05,1.57983]
[1780008626960,53.59,73472.21,0.0,0.99183,1e-05,1.57976]
[1780008626967,53.59,73472.21,0.0,0.99183,1e-05,1.57976]
[1780008629935,53.59,73472.55,0.0,0.99183,1e-05,1.57952]
[1780008634992,53.59,73472.13,0.0,0.99183,1e-05,1.57896]
[1780008635218,53.59,73472.13,0.0,0.99183,1e-05,1.57896]
[1780008638364,53.59,73472.34,0.0,0.99183,1e-05,1.57889]
[1780008638468,53.59,73472.34,0.0,0.99183,1e-05,1.57889]
[1780008638569,53.59,73471.39,0.0,0.99182,1e-05,1.57988]
[1780008641014,53.59,73474.75,0.0,0.99184,1e-05,1.57666]
[1780008643363,53.59,73476.15,0.0,0.99185,1e-05,1.57532]
[1780008643468,53.59,73476.15,0.0,0.99185,1e-05,1.57532]
[1780008644035,53.59,73479.59,0.0,0.99187,1e-05,1.57204]
[1780008647686,53.59,73481.26,0.0,0.99188,1e-05,1.5705]
[1780008649070,53.59,73485.55,0.0,0.99191,1e-05,1.56647]
[1780008650078,53.59,73491.41,0.0,0.99194,1e-05,1.56083]
[1780008652091,53.59,73494.61,0.0,0.99196,1e-05,1.55785]
[1780008654144,53.59,73495.28,0.0,0.99196,1e-05,1.55734]
[1780008654219,53.59,73495.28,0.0,0.99196,1e-05,1.55734]
[1780008655570,53.59,73495.28,0.0,0.99196,1e-05,1.55734]
[1780008655726,53.59,73495.28,0.0,0.99196,1e-05,1.55734]
[1780008655827,53.59,73496.1,0.0,0.99196,1e-05,1.55668]
[1780008661155,53.6,73496.65,0.0,0.99197,1e-05,1.55651]
[1780008663169,53.6,73493.45,0.0,0.99195,1e-05,1.55975]
[1780008664176,53.6,73490.25,0.0,0.99193,1e-05,1.56293]
[1780008666486,53.6,73490.45,0.0,0.99193,1e-05,1.5628]
[1780008666720,53.6,73490.45,0.0,0.99193,1e-05,1.5628]
[1780008666756,53.6,73490.47,0.0,0.99193,1e-05,1.5629]
[1780008668273,53.6,73490.28,0.0,0.99193,1e-05,1.56308]
[1780008668470,53.6,73490.28,0.0,0.99193,1e-05,1.56308]
[1780008674248,53.6,73488.56,0.0,0.99191,1e-05,1.56514]
[1780008679988,53.6,73488.38,0.0,0.99191,1e-05,1.56557]
[1780008680211,53.6,73488.38,0.0,0.99191,1e-05,1.56557]
[1780008680483,53.6,73488.38,0.0,0.99191,1e-05,1.56557]
[1780008680720,53.6,73488.38,0.0,0.99191,1e-05,1.56557]
[1780008680820,53.6,73488.68,0.0,0.99191,1e-05,1.56538]
[1780008685759,53.6,73488.87,0.0,0.99191,1e-05,1.56525]
[1780008686572,53.6,73486.82,0.0,0.9919,1e-05,1.56744]
[1780008686720,53.6,73486.82,0.0,0.9919,1e-05,1.56744]
[1780008688122,53.61,73485.75,0.0,0.99189,1e-05,1.56857]
[1780008688218,53.61,73485.75,0.0,0.99189,1e-05,1.56857]
[1780008688346,53.61,73485.74,0.0,0.99189,1e-05,1.56862]
[1780008690779,53.61,73484.61,0.0,0.99189,1e-05,1.56977]
[1780008690970,53.61,73484.61,0.0,0.99189,1e-05,1.56977]
[1780008690842,53.61,73481.41,0.0,0.99187,1e-05,1.57292]
[1780008692374,53.61,73479.22,0.0,0.99186,1e-05,1.57406]
[1780008698192,53.61,73477.72,0.0,0.99185,1e-05,1.57562]
[1780008701857,53.61,73475.29,0.0,0.99183,1e-05,1.57814]
[1780008701968,53.61,73475.29,0.0,0.99183,1e-05,1.57814]
[1780008701958,53.61,73474.45,0.0,0.99183,1e-05,1.57899]
[1780008702694,53.61,73474.45,0.0,0.99183,1e-05,1.57899]
[1780008702723,53.61,73474.45,0.0,0.99183,1e-05,1.57899]
[1780008702796,53.61,73473.84,0.0,0.99183,1e-05,1.57961]
[1780008709493,53.61,73472.53,0.0,0.99182,1e-05,1.58104]
[1780008711038,53.61,73472.53,0.0,0.99182,1e-05,1.58104]
[1780008711220,53.61,73472.97,0.0,0.99182,1e-05,1.58063]
[1780008711507,53.61,73473.02,0.0,0.99182,1e-05,1.58061]
[1780008712398,53.61,73473.02,0.0,0.99182,1e-05,1.58061]
[1780008712468,53.61,73473.02,0.0,0.99182,1e-05,1.58061]
[1780008713600,53.61,73473.46,0.0,0.99182,1e-05,1.5802]
[1780008720570,53.61,73473.19,0.0,0.99182,1e-05,1.58064]
[1780008721441,53.61,73473.19,0.0,0.99182,1e-05,1.58064]
[1780008721468,53.61,73473.19,0.0,0.99182,1e-05,1.58064]
[1780008721577,53.61,73471.22,0.0,0.99181,1e-05,1.5826]
[1780008722584,53.61,73466.01,0.0,0.99178,1e-05,1.58773]
[1780008723327,53.61,73466.01,0.0,0.99178,1e-05,1.58773]
[1780008723475,53.61,73466.01,0.0,0.99178,1e-05,1.58773]
[1780008728626,53.61,73467.4,0.0,0.99178,1e-05,1.58643]
[1780008734668,53.61,73467.44,0.0,0.99178,1e-05,1.58646]
[1780008736020,53.61,73467.44,0.0,0.99178,1e-05,1.58646]
[1780008736023,53.61,73467.32,0.0,0.99178,1e-05,1.58658]
[1780008736221,53.61,73467.32,0.0,0.99178,1e-05,1.58658]
[1780008736682,53.61,73467.65,0.0,0.99179,1e-05,1.58627]
[1780008737248,53.61,73467.65,0.0,0.99179,1e-05,1.58627]
[1780008737470,53.61,73467.65,0.0,0.99179,1e-05,1.58627]
[1780008742724,53.61,73466.32,0.0,0.99178,1e-05,1.58763]
[1780008745275,53.61,73465.04,0.0,0.99177,1e-05,1.58891]
[1780008745469,53.61,73465.04,0.0,0.99177,1e-05,1.58891]
[1780008745745,53.61,73463.16,0.0,0.99176,1e-05,1.59076]
[1780008746688,53.61,73463.16,0.0,0.99176,1e-05,1.59076]
[1780008746723,53.61,73463.16,0.0,0.99176,1e-05,1.59076]
[1780008750780,53.61,73459.2,0.0,0.99173,1e-05,1.59466]
[1780008752794,53.61,73455.65,0.0,0.99172,1e-05,1.59708]
[1780008753552,53.61,73455.65,0.0,0.99172,1e-05,1.59708]
[1780008753801,53.61,73451.56,0.0,0.99169,1e-05,1.60112]
[1780008754242,53.61,73451.56,0.0,0.99169,1e-05,1.60112]
[1780008754548,53.61,73451.56,0.0,0.99169,1e-05,1.60112]
[1780008754808,53.61,73447.86,0.0,0.99167,1e-05,1.60477]
[1780008755815,53.61,73445.12,0.0,0.99166,1e-05,1.60747]
[1780008760307,53.61,73443.77,0.0,0.99165,1e-05,1.60871]
[1780008760474,53.61,73443.77,0.0,0.99165,1e-05,1.60871]
[1780008765886,53.61,73443.54,0.0,0.99165,1e-05,1.6088]
[1780008767901,53.61,73440.03,0.0,0.99163,1e-05,1.61225]
[1780008768908,53.61,73435.4,0.0,0.9916,1e-05,1.61683]
[1780008769584,53.61,73435.4,0.0,0.9916,1e-05,1.61683]
[1780008769720,53.61,73435.4,0.0,0.9916,1e-05,1.61683]
[1780008769915,53.61,73435.61,0.0,0.9916,1e-05,1.61659]
[1780008770784,53.61,73435.61,0.0,0.9916,1e-05,1.61659]
[1780008770971,53.61,73435.61,0.0,0.9916,1e-05,1.61659]
[1780008776964,53.61,73435.27,0.0,0.9916,1e-05,1.6167]
[1780008777971,53.61,73432.06,0.0,0.99158,1e-05,1.61987]
[1780008778432,53.61,73432.06,0.0,0.99158,1e-05,1.61987]
[1780008778467,53.61,73432.06,0.0,0.99158,1e-05,1.61987]
[1780008778918,53.61,73432.06,0.0,0.99158,1e-05,1.61987]
[1780008778972,53.61,73432.06,0.0,0.99158,1e-05,1.61987]
[1780008778977,53.61,73431.58,0.0,0.99158,1e-05,1.62031]
[1780008779985,53.61,73428.89,0.0,0.99156,1e-05,1.62297]
[1780008781999,53.61,73425.49,0.0,0.99154,1e-05,1.62629]
[1780008783006,53.61,73422.26,0.0,0.99152,1e-05,1.62949]
[1780008783821,53.61,73422.26,0.0,0.99152,1e-05,1.62949]
[1780008783969,53.61,73422.26,0.0,0.99152,1e-05,1.62949]
[1780008784013,53.61,73421.98,0.0,0.99152,1e-05,1.62971]
[1780008784480,53.61,73421.98,0.0,0.99152,1e-05,1.62971]
[1780008784722,53.61,73421.98,0.0,0.99152,1e-05,1.62971]
[1780008790055,53.6,73421.8,0.0,0.99152,1e-05,1.62955]
[1780008792750,53.6,73422.11,0.0,0.99153,1e-05,1.62912]
[1780008792967,53.6,73422.11,0.0,0.99153,1e-05,1.62912]
[1780008798399,53.6,73421.87,0.0,0.99153,1e-05,1.62907]
[1780008798467,53.6,73421.87,0.0,0.99153,1e-05,1.62907]
[1780008799118,53.6,73421.31,0.0,0.99152,1e-05,1.62952]
[1780008802719,53.6,73421.46,0.0,0.99152,1e-05,1.62925]
[1780008802972,53.6,73421.46,0.0,0.99152,1e-05,1.62925]
[1780008803337,53.6,73420.58,0.0,0.99152,1e-05,1.63001]
[1780008803755,53.6,73420.58,0.0,0.99152,1e-05,1.63001]
[1780008803855,53.6,73420.68,0.0,0.99152,1e-05,1.62985]
[1780008811203,53.6,73420.37,0.0,0.99153,1e-05,1.62866]
[1780008813982,53.6,73420.38,0.0,0.99153,1e-05,1.62859]
[1780008814224,53.6,73419.55,0.0,0.99152,1e-05,1.62931]
[1780008817707,53.6,73421.04,0.0,0.99153,1e-05,1.62759]
[1780008823064,53.59,73420.97,0.0,0.99153,1e-05,1.6275]
[1780008823224,53.59,73420.35,0.0,0.99153,1e-05,1.62802]
[1780008823729,53.59,73420.35,0.0,0.99153,1e-05,1.62802]
[1780008823779,53.59,73418.82,0.0,0.99152,1e-05,1.6295]
[1780008829330,53.59,73418.83,0.0,0.99152,1e-05,1.62921]
[1780008831833,53.59,73418.79,0.0,0.99152,1e-05,1.6292]
[1780008831969,53.59,73418.79,0.0,0.99152,1e-05,1.6292]
[1780008833359,53.59,73423.93,0.0,0.99156,1e-05,1.62388]
[1780008838394,53.59,73424.79,0.0,0.99156,1e-05,1.62279]
[1780008840225,53.59,73424.83,0.0,0.99156,1e-05,1.62271]
[1780008840479,53.59,73424.83,0.0,0.99156,1e-05,1.62271]
[1780008841194,53.59,73424.94,0.0,0.99156,1e-05,1.62251]
[1780008841219,53.59,73424.94,0.0,0.99156,1e-05,1.62251]
[1780008841415,53.59,73424.85,0.0,0.99156,1e-05,1.6226]
[1780008846560,53.59,73427.29,0.0,0.99158,1e-05,1.61995]
[1780008846726,53.59,73427.29,0.0,0.99158,1e-05,1.61995]
[1780008849683,53.59,73426.37,0.0,0.99157,1e-05,1.62075]
[1780008849721,53.59,73426.37,0.0,0.99157,1e-05,1.62075]
[1780008849784,53.59,73420.98,0.0,0.99154,1e-05,1.62611]
[1780008855513,53.58,73419.58,0.0,0.99154,1e-05,1.6272]
[1780008856595,53.58,73419.58,0.0,0.99154,1e-05,1.6272]
[1780008856723,53.58,73419.58,0.0,0.99154,1e-05,1.6272]
[1780008858534,53.58,73412.42,0.0,0.99149,1e-05,1.63425]
[1780008860931,53.58,73409.46,0.0,0.99147,1e-05,1.63717]
[1780008860968,53.58,73409.46,0.0,0.99147,1e-05,1.63717]
[1780008861032,53.58,73407.88,0.0,0.99147,1e-05,1.6387]
[1780008866365,53.58,73406.84,0.0,0.99146,1e-05,1.63945]
[1780008866467,53.58,73406.84,0.0,0.99146,1e-05,1.63945]
[1780008871625,53.58,73410.0,0.0,0.99149,1e-05,1.63464]
[1780008873763,53.58,73410.07,0.0,0.99149,1e-05,1.6345]
[1780008873969,53.58,73410.07,0.0,0.99149,1e-05,1.6345]
[1780008874726,53.58,73410.45,0.0,0.99149,1e-05,1.63405]
[1780008874967,53.58,73410.45,0.0,0.99149,1e-05,1.63405]
[1780008875068,53.58,73411.34,0.0,0.9915,1e-05,1.63308]
[1780008880688,53.57,73411.34,0.0,0.9915,1e-05,1.63269]
[1780008885736,53.57,73413.3,0.0,0.99151,1e-05,1.63038]
[1780008886732,53.57,73419.76,0.0,0.99155,1e-05,1.62383]
[1780008887609,53.57,73419.76,0.0,0.99155,1e-05,1.62383]
[1780008887728,53.57,73419.76,0.0,0.99155,1e-05,1.62383]
[1780008889117,53.57,73420.96,0.0,0.99156,1e-05,1.62257]
[1780008889217,53.57,73420.96,0.0,0.99156,1e-05,1.62257]
[1780008889166,53.57,73420.22,0.0,0.99155,1e-05,1.6238]
[1780008894788,53.57,73421.27,0.0,0.99156,1e-05,1.62246]
[1780008899814,53.57,73421.48,0.0,0.99156,1e-05,1.62211]
[1780008902412,53.57,73421.47,0.0,0.99157,1e-05,1.62194]
[1780008902469,53.57,73421.47,0.0,0.99157,1e-05,1.62194]
[1780008903816,53.57,73421.23,0.0,0.99156,1e-05,1.62213]
[1780008903969,53.57,73421.23,0.0,0.99156,1e-05,1.62213]
[1780008904070,53.57,73421.23,0.0,0.99156,1e-05,1.62209]
[1780008909893,53.57,73421.07,0.0,0.99157,1e-05,1.62197]
[1780008913018,53.57,73420.72,0.0,0.99156,1e-05,1.62223]
[1780008913217,53.57,73420.72,0.0,0.99156,1e-05,1.62223]
[1780008918546,53.57,73420.65,0.0,0.99156,1e-05,1.62207]
[1780008918721,53.57,73420.65,0.0,0.99156,1e-05,1.62207]
[1780008919170,53.57,73420.65,0.0,0.99156,1e-05,1.62207]
[1780008919218,53.57,73420.65,0.0,0.99156,1e-05,1.62207]
[1780008919963,53.57,73419.36,0.0,0.99156,1e-05,1.62322]
[1780008924998,53.56,73418.99,0.0,0.99156,1e-05,1.62336]
[1780008930118,53.56,73418.87,0.0,0.99156,1e-05,1.62328]
[1780008930219,53.56,73418.87,0.0,0.99156,1e-05,1.62328]
[1780008933505,53.56,73418.09,0.0,0.99156,1e-05,1.62278]
[1780008933723,53.56,73418.09,0.0,0.99156,1e-05,1.62278]
[1780008933957,53.56,73418.09,0.0,0.99156,1e-05,1.62278]
[1780008933970,53.56,73418.09,0.0,0.99156,1e-05,1.62278]
[1780008934061,53.56,73417.39,0.0,0.99156,1e-05,1.62343]
[1780008939096,53.56,73417.48,0.0,0.99156,1e-05,1.6231]
[1780008943524,53.56,73418.15,0.0,0.99156,1e-05,1.62223]
[1780008943724,53.56,73418.15,0.0,0.99156,1e-05,1.62223]
[1780008949166,53.56,73418.15,0.0,0.99156,1e-05,1.62193]
[1780008949762,53.56,73418.15,0.0,0.99156,1e-05,1.62193]
[1780008949971,53.56,73418.15,0.0,0.99156,1e-05,1.62193]
[1780008950654,53.56,73417.02,0.0,0.99156,1e-05,1.62301]
[1780008950721,53.56,73417.02,0.0,0.99156,1e-05,1.62301]
[1780008950750,53.56,73417.02,0.0,0.99156,1e-05,1.62296]
[1780008952187,53.56,73412.92,0.0,0.99153,1e-05,1.62702]
[1780008957222,53.55,73413.6,0.0,0.99154,1e-05,1.62603]
[1780008959294,53.55,73412.76,0.0,0.99153,1e-05,1.62681]
[1780008959471,53.55,73413.34,0.0,0.99154,1e-05,1.62617]
[1780008961204,53.55,73413.53,0.0,0.99154,1e-05,1.62592]
[1780008961217,53.55,73413.53,0.0,0.99154,1e-05,1.62592]
[1780008962257,53.55,73413.3,0.0,0.99154,1e-05,1.62603]
[1780008967292,53.55,73412.83,0.0,0.99154,1e-05,1.6262]
[1780008969277,53.55,73413.68,0.0,0.99154,1e-05,1.62529]
[1780008969468,53.55,73413.68,0.0,0.99154,1e-05,1.62529]
[1780008973421,53.55,73414.32,0.0,0.99155,1e-05,1.62447]
[1780008973471,53.55,73414.32,0.0,0.99155,1e-05,1.62447]
[1780008973520,53.55,73416.72,0.0,0.99156,1e-05,1.62195]
[1780008978748,53.55,73417.56,0.0,0.99157,1e-05,1.62086]
[1780008978970,53.55,73417.56,0.0,0.99157,1e-05,1.62086]
[1780008985420,53.55,73418.57,0.0,0.99158,1e-05,1.61953]
[1780008987616,53.55,73418.57,0.0,0.99158,1e-05,1.61953]
[1780008987720,53.55,73418.57,0.0,0.99158,1e-05,1.61953]
[1780008989374,53.55,73418.49,0.0,0.99158,1e-05,1.61949]
[1780008989469,53.55,73418.49,0.0,0.99158,1e-05,1.61949]
[1780008989475,53.54,73417.64,0.0,0.99157,1e-05,1.6203]
[1780008994483,53.54,73416.76,0.0,0.99158,1e-05,1.61986]
[1780008999518,53.54,73415.14,0.0,0.99157,1e-05,1.62125]
[1780009003212,53.54,73415.49,0.0,0.99157,1e-05,1.62081]
[1780009003221,53.54,73415.49,0.0,0.99157,1e-05,1.62081]
[1780009003311,53.54,73415.5,0.0,0.99157,1e-05,1.6207]
[1780009008581,53.54,73417.51,0.0,0.99158,1e-05,1.61842]
[1780009013616,53.54,73418.33,0.0,0.99159,1e-05,1.61738]
[1780009015643,53.54,73422.76,0.0,0.99162,1e-05,1.61291]
[1780009019785,53.54,73425.04,0.0,0.99163,1e-05,1.6105]
[1780009025706,53.54,73426.3,0.0,0.99164,1e-05,1.60905]
[1780009028727,53.54,73421.6,0.0,0.99161,1e-05,1.61365]
[1780009030741,53.54,73413.03,0.0,0.99156,1e-05,1.62216]
[1780009031748,53.53,73406.36,0.0,0.99152,1e-05,1.62881]
[1780009032722,53.53,73406.36,0.0,0.99152,1e-05,1.62881]
[1780009032967,53.53,73406.36,0.0,0.99152,1e-05,1.62881]
[1780009033068,53.53,73405.81,0.0,0.99152,1e-05,1.6293]
[1780009038799,53.53,73405.95,0.0,0.99152,1e-05,1.62879]
[1780009041840,53.53,73403.1,0.0,0.9915,1e-05,1.63154]
[1780009045719,53.53,73399.19,0.0,0.99148,1e-05,1.63521]
[1780009049912,53.53,73396.02,0.0,0.99146,1e-05,1.63813]
[1780009049968,53.53,73396.02,0.0,0.99146,1e-05,1.63813]
[1780009050069,53.53,73395.66,0.0,0.99146,1e-05,1.63842]
[1780009051885,53.53,73395.57,0.0,0.99146,1e-05,1.63843]
[1780009051971,53.53,73395.57,0.0,0.99146,1e-05,1.63843]
[1780009057932,53.52,73394.66,0.0,0.99147,1e-05,1.63774]
[1780009062061,53.52,73393.35,0.0,0.99146,1e-05,1.63884]
[1780009062219,53.52,73393.35,0.0,0.99146,1e-05,1.63884]
[1780009062266,53.52,73392.77,0.0,0.99146,1e-05,1.63936]
[1780009063342,53.52,73392.77,0.0,0.99146,1e-05,1.63936]
[1780009063468,53.52,73393.6,0.0,0.99146,1e-05,1.63844]
[1780009064319,53.52,73393.6,0.0,0.99146,1e-05,1.63844]
[1780009069513,53.52,73393.31,0.0,0.99146,1e-05,1.6383]
[1780009069725,53.52,73393.31,0.0,0.99146,1e-05,1.6383]
[1780009069922,53.52,73393.31,0.0,0.99146,1e-05,1.6383]
[1780009069970,53.52,73393.31,0.0,0.99146,1e-05,1.6383]
[1780009070016,53.52,73393.4,0.0,0.99146,1e-05,1.63814]
[1780009075051,53.52,73392.45,0.0,0.99146,1e-05,1.63875]
[1780009080068,53.52,73392.16,0.0,0.99146,1e-05,1.63876]
[1780009080223,53.52,73392.16,0.0,0.99146,1e-05,1.63876]
[1780009080319,53.52,73392.23,0.0,0.99146,1e-05,1.63861]
[1780009080446,53.52,73392.23,0.0,0.99146,1e-05,1.63861]
[1780009080470,53.52,73392.23,0.0,0.99146,1e-05,1.63861]
[1780009083107,53.51,73387.25,0.0,0.99143,1e-05,1.64345]
[1780009085163,53.51,73385.54,0.0,0.99142,1e-05,1.64511]
[1780009085218,53.51,73385.54,0.0,0.99142,1e-05,1.64511]
[1780009085264,53.51,73386.0,0.0,0.99142,1e-05,1.64456]
[1780009085960,53.51,73386.0,0.0,0.99142,1e-05,1.64456]
[1780009085970,53.51,73386.0,0.0,0.99142,1e-05,1.64456]
[1780009091163,53.51,73384.94,0.0,0.99142,1e-05,1.64516]
[1780009094186,53.51,73379.48,0.0,0.99139,1e-05,1.65047]
[1780009096055,53.51,73379.11,0.0,0.99139,1e-05,1.65076]
[1780009096219,53.51,73379.11,0.0,0.99139,1e-05,1.65076]
[1780009096223,53.51,73378.67,0.0,0.99138,1e-05,1.65112]
[1780009098214,53.51,73373.76,0.0,0.99135,1e-05,1.65595]
[1780009099793,53.51,73373.88,0.0,0.99136,1e-05,1.65573]
[1780009099967,53.51,73373.88,0.0,0.99136,1e-05,1.65573]
[1780009105263,53.5,73372.49,0.0,0.99135,1e-05,1.65657]
[1780009109293,53.5,73367.93,0.0,0.99132,1e-05,1.66084]
[1780009111469,53.5,73367.29,0.0,0.99133,1e-05,1.66017]
[1780009111719,53.5,73367.29,0.0,0.99133,1e-05,1.66017]
[1780009112314,53.5,73367.77,0.0,0.99133,1e-05,1.65957]
[1780009113306,53.5,73367.77,0.0,0.99133,1e-05,1.65957]
[1780009113468,53.5,73367.47,0.0,0.99133,1e-05,1.65977]
[1780009119364,53.49,73368.96,0.0,0.99134,1e-05,1.65762]
[1780009120647,53.49,73368.73,0.0,0.99134,1e-05,1.65775]
[1780009120720,53.49,73368.73,0.0,0.99134,1e-05,1.65775]
[1780009126206,53.49,73368.62,0.0,0.99134,1e-05,1.65736]
[1780009126217,53.49,73368.62,0.0,0.99134,1e-05,1.65736]
[1780009126414,53.49,73368.61,0.0,0.99134,1e-05,1.65727]
[1780009131450,53.49,73368.5,0.0,0.99135,1e-05,1.65689]
[1780009134451,53.49,73368.95,0.0,0.99135,1e-05,1.65634]
[1780009134470,53.49,73368.95,0.0,0.99135,1e-05,1.65634]
[1780009138811,53.48,73368.86,0.0,0.99135,1e-05,1.65596]
[1780009138968,53.48,73368.86,0.0,0.99135,1e-05,1.65596]
[1780009139035,53.48,73368.22,0.0,0.99135,1e-05,1.65642]
[1780009141521,53.48,73362.9,0.0,0.99132,1e-05,1.66168]
[1780009143537,53.48,73359.78,0.0,0.9913,1e-05,1.66467]
[1780009144542,53.48,73355.06,0.0,0.99127,1e-05,1.66941]
[1780009145549,53.48,73361.83,0.0,0.99131,1e-05,1.66233]
[1780009146556,53.48,73369.64,0.0,0.99136,1e-05,1.65424]
[1780009149227,53.48,73370.15,0.0,0.99137,1e-05,1.65362]
[1780009149470,53.48,73370.15,0.0,0.99137,1e-05,1.65362]
[1780009150394,53.48,73370.3,0.0,0.99137,1e-05,1.65329]
[1780009157155,53.47,73370.28,0.0,0.99137,1e-05,1.65278]
[1780009157217,53.47,73370.28,0.0,0.99137,1e-05,1.65278]
[1780009157257,53.47,73370.25,0.0,0.99137,1e-05,1.65263]
[1780009157589,53.47,73370.25,0.0,0.99137,1e-05,1.65263]
[1780009157723,53.47,73370.25,0.0,0.99137,1e-05,1.65263]
[1780009163685,53.47,73369.82,0.0,0.99137,1e-05,1.65253]
[1780009168720,53.47,73368.93,0.0,0.99137,1e-05,1.65297]
[1780009173755,53.46,73367.22,0.0,0.99137,1e-05,1.65313]
[1780009175604,53.46,73367.41,0.0,0.99137,1e-05,1.65285]
[1780009175625,53.46,73367.41,0.0,0.99137,1e-05,1.65285]
[1780009176100,53.46,73367.41,0.0,0.99137,1e-05,1.65285]
[1780009176219,53.46,73367.41,0.0,0.99137,1e-05,1.65285]
[1780009176320,53.46,73367.72,0.0,0.99137,1e-05,1.65234]
[1780009182818,53.46,73368.45,0.0,0.99138,1e-05,1.65094]
[1780009188453,53.46,73368.11,0.0,0.99138,1e-05,1.65092]
[1780009188468,53.46,73368.11,0.0,0.99138,1e-05,1.65092]
[1780009189073,53.46,73368.11,0.0,0.99138,1e-05,1.65092]
[1780009189223,53.46,73368.11,0.0,0.99138,1e-05,1.65092]
[1780009189324,53.46,73368.3,0.0,0.99138,1e-05,1.65108]
[1780009189843,53.46,73368.3,0.0,0.99138,1e-05,1.65108]
[1780009191880,53.46,73371.59,0.0,0.9914,1e-05,1.64745]
[1780009193595,53.46,73372.87,0.0,0.99141,1e-05,1.64606]
[1780009193725,53.46,73372.87,0.0,0.99141,1e-05,1.64606]
[1780009193946,53.46,73372.87,0.0,0.99141,1e-05,1.64606]
[1780009193971,53.46,73372.87,0.0,0.99141,1e-05,1.64606]
[1780009194047,53.46,73373.36,0.0,0.99141,1e-05,1.64548]
[1780009199854,53.45,73375.07,0.0,0.99143,1e-05,1.64333]
[1780009199969,53.45,73375.07,0.0,0.99143,1e-05,1.64333]
[1780009200434,53.45,73375.07,0.0,0.99143,1e-05,1.64333]
[1780009200468,53.45,73375.07,0.0,0.99143,1e-05,1.64333]
[1780009200536,53.45,73374.09,0.0,0.99142,1e-05,1.64425]
[1780009203969,53.44,73393.68,0.0,0.99156,1e-05,1.6214]
[1780009204976,53.43,73408.41,0.0,0.99165,1e-05,1.60627]
[1780009205983,53.43,73424.44,0.0,0.99175,1e-05,1.59034]
[1780009206990,53.43,73425.88,0.0,0.99176,1e-05,1.58894]
[1780009211018,53.44,73433.09,0.0,0.9918,1e-05,1.58218]
[1780009212025,53.44,73439.18,0.0,0.99183,1e-05,1.57623]
[1780009214040,53.44,73442.38,0.0,0.99185,1e-05,1.57319]
[1780009217060,53.44,73445.02,0.0,0.99187,1e-05,1.57078]
[1780009222098,53.44,73443.91,0.0,0.99186,1e-05,1.57218]
[1780009225120,53.44,73446.68,0.0,0.99187,1e-05,1.56966]
[1780009227134,53.44,73449.93,0.0,0.99189,1e-05,1.56662]
[1780009232169,53.44,73447.82,0.0,0.99188,1e-05,1.56798]
[1780009234183,53.44,73445.3,0.0,0.99187,1e-05,1.57058]
[1780009237777,53.45,73444.96,0.0,0.99186,1e-05,1.57112]
[1780009237969,53.45,73444.96,0.0,0.99186,1e-05,1.57112]
[1780009238071,53.45,73444.96,0.0,0.99186,1e-05,1.57119]
[1780009240225,53.45,73447.41,0.0,0.99188,1e-05,1.56893]
[1780009242507,53.45,73447.41,0.0,0.99188,1e-05,1.56893]
[1780009242734,53.45,73446.76,0.0,0.99187,1e-05,1.56971]
[1780009248281,53.45,73445.92,0.0,0.99186,1e-05,1.57095]
[1780009251487,53.45,73444.51,0.0,0.99186,1e-05,1.57247]
[1780009251571,53.45,73441.31,0.0,0.99184,1e-05,1.57567]
[1780009251731,53.45,73441.31,0.0,0.99184,1e-05,1.57567]
[1780009252219,53.45,73441.31,0.0,0.99184,1e-05,1.57567]
[1780009252471,53.45,73441.31,0.0,0.99184,1e-05,1.57567]
[1780009252559,53.45,73440.67,0.0,0.99183,1e-05,1.57636]
[1780009257362,53.45,73427.49,0.0,0.99175,1e-05,1.58961]
[1780009258360,53.45,73411.83,0.0,0.99166,1e-05,1.60518]
[1780009259367,53.45,73407.45,0.0,0.99163,1e-05,1.60955]
[1780009263912,53.45,73406.39,0.0,0.99163,1e-05,1.61058]
[1780009263967,53.45,73406.39,0.0,0.99163,1e-05,1.61058]
[1780009265407,53.45,73407.48,0.0,0.99163,1e-05,1.60948]
[1780009265468,53.45,73407.48,0.0,0.99163,1e-05,1.60948]
[1780009265508,53.45,73407.08,0.0,0.99163,1e-05,1.60987]
[1780009267423,53.45,73404.78,0.0,0.99162,1e-05,1.61214]
[1780009270186,53.45,73404.8,0.0,0.99162,1e-05,1.61208]
[1780009270217,53.45,73404.8,0.0,0.99162,1e-05,1.61208]
[1780009275479,53.45,73404.09,0.0,0.99161,1e-05,1.61268]
[1780009279438,53.45,73405.88,0.0,0.99162,1e-05,1.61083]
[1780009279468,53.45,73405.88,0.0,0.99162,1e-05,1.61083]
[1780009279507,53.45,73405.42,0.0,0.99162,1e-05,1.61128]
[1780009280326,53.45,73405.42,0.0,0.99162,1e-05,1.61128]
[1780009280470,53.45,73405.42,0.0,0.99162,1e-05,1.61128]
[1780009285549,53.45,73412.05,0.0,0.99166,1e-05,1.60455]
[1780009286556,53.45,73420.29,0.0,0.99171,1e-05,1.59636]
[1780009287563,53.45,73420.68,0.0,0.99171,1e-05,1.59598]
[1780009289528,53.45,73422.82,0.0,0.99173,1e-05,1.59387]
[1780009289630,53.45,73423.72,0.0,0.99173,1e-05,1.59299]
[1780009289720,53.45,73423.72,0.0,0.99173,1e-05,1.59299]
[1780009290413,53.45,73423.72,0.0,0.99173,1e-05,1.59299]
[1780009290469,53.45,73423.72,0.0,0.99173,1e-05,1.59299]
[1780009290584,53.45,73423.8,0.0,0.99173,1e-05,1.59293]
[1780009292598,53.45,73426.13,0.0,0.99175,1e-05,1.58957]
[1780009296016,53.45,73425.87,0.0,0.99175,1e-05,1.58989]
[1780009296217,53.45,73425.87,0.0,0.99175,1e-05,1.58989]
[1780009296626,53.45,73426.68,0.0,0.99175,1e-05,1.58911]
[1780009298918,53.45,73427.87,0.0,0.99176,1e-05,1.58798]
[1780009298967,53.45,73427.87,0.0,0.99176,1e-05,1.58798]
[1780009304258,53.45,73428.44,0.0,0.99176,1e-05,1.58751]
[1780009304467,53.45,73428.44,0.0,0.99176,1e-05,1.58751]
[1780009304548,53.45,73431.63,0.0,0.99178,1e-05,1.58442]
[1780009305164,53.45,73431.63,0.0,0.99178,1e-05,1.58442]
[1780009305224,53.45,73431.63,0.0,0.99178,1e-05,1.58442]
[1780009311002,53.45,73431.58,0.0,0.99178,1e-05,1.58463]
[1780009311217,53.45,73431.58,0.0,0.99178,1e-05,1.58463]
[1780009311308,53.45,73430.77,0.0,0.99178,1e-05,1.58548]
[1780009311927,53.45,73430.77,0.0,0.99178,1e-05,1.58548]
[1780009312031,53.45,73430.77,0.0,0.99178,1e-05,1.58548]
[1780009312218,53.45,73430.77,0.0,0.99178,1e-05,1.58548]
[1780009313745,53.45,73427.27,0.0,0.99175,1e-05,1.58899]
[1780009316956,53.45,73426.78,0.0,0.99175,1e-05,1.58952]
[1780009316970,53.45,73426.78,0.0,0.99175,1e-05,1.58952]
[1780009320905,53.46,73426.39,0.0,0.99175,1e-05,1.58999]
[1780009320967,53.46,73426.39,0.0,0.99175,1e-05,1.58999]
[1780009321066,53.46,73426.36,0.0,0.99175,1e-05,1.59005]
[1780009322999,53.46,73426.31,0.0,0.99175,1e-05,1.5901]
[1780009323222,53.46,73426.31,0.0,0.99175,1e-05,1.5901]
[1780009326572,53.46,73427.05,0.0,0.99175,1e-05,1.58943]
[1780009326724,53.46,73426.79,0.0,0.99175,1e-05,1.5897]
[1780009331872,53.46,73424.98,0.0,0.99174,1e-05,1.5916]
[1780009337242,53.46,73424.96,0.0,0.99174,1e-05,1.59165]
[1780009337720,53.46,73424.98,0.0,0.99174,1e-05,1.5917]
[1780009338069,53.46,73424.98,0.0,0.99174,1e-05,1.5917]
[1780009338219,53.46,73424.98,0.0,0.99174,1e-05,1.5917]
[1780009338249,53.46,73424.94,0.0,0.99174,1e-05,1.59175]
[1780009345970,53.46,73424.45,0.0,0.99173,1e-05,1.59237]
[1780009347139,53.46,73424.45,0.0,0.99173,1e-05,1.59237]
[1780009347219,53.46,73424.45,0.0,0.99173,1e-05,1.59237]
[1780009348798,53.46,73424.45,0.0,0.99173,1e-05,1.59239]
[1780009348970,53.46,73424.45,0.0,0.99173,1e-05,1.59239]
[1780009349071,53.46,73424.45,0.0,0.99173,1e-05,1.59242]
[1780009355033,53.46,73425.21,0.0,0.99174,1e-05,1.59069]
[1780009356138,53.46,73425.21,0.0,0.99174,1e-05,1.59069]
[1780009356218,53.46,73425.21,0.0,0.99174,1e-05,1.59069]
[1780009362302,53.46,73425.49,0.0,0.99174,1e-05,1.59052]
[1780009365103,53.46,73429.44,0.0,0.99177,1e-05,1.5867]
[1780009367067,53.46,73431.07,0.0,0.99178,1e-05,1.58511]
[1780009367221,53.46,73431.07,0.0,0.99178,1e-05,1.58511]
[1780009369074,53.46,73430.77,0.0,0.99177,1e-05,1.58547]
[1780009369222,53.46,73430.77,0.0,0.99177,1e-05,1.58547]
[1780009369296,53.46,73431.35,0.0,0.99178,1e-05,1.58492]
[1780009372152,53.46,73435.99,0.0,0.99181,1e-05,1.58044]
[1780009372790,53.46,73435.99,0.0,0.99181,1e-05,1.58044]
[1780009372969,53.46,73435.99,0.0,0.99181,1e-05,1.58044]
[1780009376912,53.46,73437.97,0.0,0.99182,1e-05,1.57865]
[1780009376969,53.46,73437.97,0.0,0.99182,1e-05,1.57865]
[1780009378442,53.46,73436.82,0.0,0.99181,1e-05,1.57982]
[1780009378472,53.46,73436.82,0.0,0.99181,1e-05,1.57982]
[1780009378548,53.46,73436.54,0.0,0.99181,1e-05,1.58013]
[1780009382247,53.46,73432.48,0.0,0.99178,1e-05,1.58428]
[1780009383799,53.46,73432.44,0.0,0.99178,1e-05,1.58435]
[1780009383971,53.46,73432.44,0.0,0.99178,1e-05,1.58435]
[1780009389296,53.46,73431.66,0.0,0.99178,1e-05,1.5853]
[1780009397351,53.47,73431.84,0.0,0.99178,1e-05,1.58535]
[1780009400162,53.47,73432.01,0.0,0.99178,1e-05,1.58525]
[1780009400221,53.47,73432.01,0.0,0.99178,1e-05,1.58525]
[1780009404402,53.47,73438.49,0.0,0.99181,1e-05,1.57903]
[1780009405346,53.47,73438.49,0.0,0.99181,1e-05,1.57903]
[1780009405473,53.47,73438.49,0.0,0.99181,1e-05,1.57903]
[1780009405575,53.47,73439.46,0.0,0.99182,1e-05,1.57812]
[1780009406346,53.47,73439.46,0.0,0.99182,1e-05,1.57812]
[1780009406469,53.47,73439.46,0.0,0.99182,1e-05,1.57812]
[1780009407424,53.47,73450.69,0.0,0.99189,1e-05,1.56721]
[1780009408431,53.47,73462.52,0.0,0.99195,1e-05,1.55576]
[1780009409443,53.47,73465.77,0.0,0.99197,1e-05,1.55343]
[1780009414478,53.48,73468.21,0.0,0.99199,1e-05,1.55045]
[1780009417759,53.48,73467.91,0.0,0.99198,1e-05,1.55092]
[1780009417970,53.48,73468.14,0.0,0.99198,1e-05,1.55078]
[1780009423541,53.48,73467.53,0.0,0.99198,1e-05,1.5519]
[1780009424149,53.48,73467.53,0.0,0.99198,1e-05,1.5519]
[1780009424221,53.48,73467.53,0.0,0.99198,1e-05,1.5519]
[1780009427569,53.48,73473.7,0.0,0.99201,1e-05,1.54628]
[1780009428008,53.48,73473.7,0.0,0.99201,1e-05,1.54628]
[1780009428219,53.48,73473.7,0.0,0.99201,1e-05,1.54628]
[1780009433611,53.49,73472.96,0.0,0.992,1e-05,1.54757]
[1780009434178,53.49,73472.96,0.0,0.992,1e-05,1.54757]
[1780009434219,53.49,73472.96,0.0,0.992,1e-05,1.54757]
[1780009434618,53.49,73473.21,0.0,0.992,1e-05,1.54742]
[1780009439653,53.49,73472.46,0.0,0.992,1e-05,1.54864]
[1780009439802,53.49,73472.46,0.0,0.992,1e-05,1.54864]
[1780009439968,53.49,73472.46,0.0,0.992,1e-05,1.54864]
[1780009442675,53.49,73467.28,0.0,0.99196,1e-05,1.55394]
[1780009444344,53.49,73465.13,0.0,0.99195,1e-05,1.55611]
[1780009444469,53.49,73465.13,0.0,0.99195,1e-05,1.55611]
[1780009445695,53.49,73457.79,0.0,0.99191,1e-05,1.5634]
[1780009447261,53.49,73458.9,0.0,0.99191,1e-05,1.56239]
[1780009447472,53.49,73458.9,0.0,0.99191,1e-05,1.56239]
[1780009447712,53.49,73458.92,0.0,0.99191,1e-05,1.56244]
[1780009449726,53.5,73454.65,0.0,0.99189,1e-05,1.56673]
[1780009450012,53.5,73454.65,0.0,0.99189,1e-05,1.56673]
[1780009450218,53.5,73454.65,0.0,0.99189,1e-05,1.56673]
[1780009456682,53.5,73454.27,0.0,0.99188,1e-05,1.56729]
[1780009461811,53.5,73454.24,0.0,0.99188,1e-05,1.56788]
[1780009465850,53.5,73451.04,0.0,0.99186,1e-05,1.57119]
[1780009465971,53.5,73451.04,0.0,0.99186,1e-05,1.57119]
[1780009469785,53.5,73450.66,0.0,0.99186,1e-05,1.57173]
[1780009469969,53.5,73450.09,0.0,0.99185,1e-05,1.57234]
[1780009470016,53.5,73450.75,0.0,0.99186,1e-05,1.57175]
[1780009472829,53.5,73450.4,0.0,0.99186,1e-05,1.57113]
[1780009472972,53.5,73450.4,0.0,0.99186,1e-05,1.57113]
[1780009474901,53.5,73454.1,0.0,0.99188,1e-05,1.56768]
[1780009476475,53.5,73454.1,0.0,0.99188,1e-05,1.56768]
[1780009476720,53.5,73454.1,0.0,0.99188,1e-05,1.56768]
[1780009476916,53.51,73448.12,0.0,0.99184,1e-05,1.57365]
[1780009479269,53.51,73448.12,0.0,0.99184,1e-05,1.57365]
[1780009479470,53.51,73448.12,0.0,0.99184,1e-05,1.57365]
[1780009479500,53.51,73448.12,0.0,0.99184,1e-05,1.57381]
[1780009481698,53.51,73448.15,0.0,0.99184,1e-05,1.57378]
[1780009481724,53.51,73448.15,0.0,0.99184,1e-05,1.57378]
[1780009487995,53.51,73447.33,0.0,0.99183,1e-05,1.57544]
[1780009491311,53.51,73447.65,0.0,0.99184,1e-05,1.57526]
[1780009491468,53.51,73447.65,0.0,0.99184,1e-05,1.57526]
[1780009495808,53.51,73447.49,0.0,0.99183,1e-05,1.57551]
[1780009495969,53.51,73447.18,0.0,0.99183,1e-05,1.5759]
[1780009496755,53.51,73447.18,0.0,0.99183,1e-05,1.5759]
[1780009496051,53.51,73447.77,0.0,0.99183,1e-05,1.57536]
[1780009496969,53.51,73447.77,0.0,0.99183,1e-05,1.57536]
[1780009500918,53.51,73446.58,0.0,0.99183,1e-05,1.57667]
[1780009504933,53.52,73451.23,0.0,0.99185,1e-05,1.57281]
[1780009504973,53.52,73451.23,0.0,0.99185,1e-05,1.57281]
[1780009505115,53.52,73450.65,0.0,0.99185,1e-05,1.57343]
[1780009509143,53.52,73456.62,0.0,0.99188,1e-05,1.56833]
[1780009514179,53.52,73456.55,0.0,0.99188,1e-05,1.5687]
[1780009519214,53.53,73456.37,0.0,0.99187,1e-05,1.56917]
[1780009523241,53.53,73461.36,0.0,0.9919,1e-05,1.56455]
[1780009524539,53.53,73461.36,0.0,0.9919,1e-05,1.56455]
[1780009524967,53.53,73460.34,0.0,0.99189,1e-05,1.56561]
[1780009525256,53.53,73456.37,0.0,0.99187,1e-05,1.56955]
[1780009526884,53.53,73455.57,0.0,0.99187,1e-05,1.57039]
[1780009526969,53.53,73455.57,0.0,0.99187,1e-05,1.57039]
[1780009527270,53.53,73455.38,0.0,0.99186,1e-05,1.57064]
[1780009535326,53.53,73457.09,0.0,0.99188,1e-05,1.56837]
[1780009540361,53.53,73457.12,0.0,0.99187,1e-05,1.56865]
[1780009545727,53.54,73457.25,0.0,0.99187,1e-05,1.56877]
[1780009552445,53.54,73457.22,0.0,0.99187,1e-05,1.56929]
[1780009553464,53.54,73457.22,0.0,0.99187,1e-05,1.56929]
[1780009553731,53.54,73457.22,0.0,0.99187,1e-05,1.56929]
[1780009553831,53.54,73457.33,0.0,0.99187,1e-05,1.56924]
[1780009559494,53.54,73457.22,0.0,0.99187,1e-05,1.5697]
[1780009560501,53.54,73453.16,0.0,0.99184,1e-05,1.57372]
[1780009566546,53.54,73453.58,0.0,0.99184,1e-05,1.57361]
[1780009567203,53.54,73453.58,0.0,0.99184,1e-05,1.57361]
[1780009567218,53.54,73453.58,0.0,0.99184,1e-05,1.57361]
[1780009575608,53.55,73453.34,0.0,0.99184,1e-05,1.57428]
[1780009579418,53.55,73453.3,0.0,0.99184,1e-05,1.57447]
[1780009579467,53.55,73453.3,0.0,0.99184,1e-05,1.57447]
[1780009579636,53.55,73453.61,0.0,0.99184,1e-05,1.57422]
[1780009580483,53.55,73453.61,0.0,0.99184,1e-05,1.57422]
[1780009580717,53.55,73453.61,0.0,0.99184,1e-05,1.57422]
[1780009580931,53.55,73453.52,0.0,0.99184,1e-05,1.57436]
[1780009583664,53.55,73458.79,0.0,0.99187,1e-05,1.56938]
[1780009588700,53.55,73464.27,0.0,0.9919,1e-05,1.56435]
[1780009590912,53.55,73464.63,0.0,0.9919,1e-05,1.56407]
[1780009590969,53.55,73465.54,0.0,0.99191,1e-05,1.56326]
[1780009591397,53.55,73465.54,0.0,0.99191,1e-05,1.56326]
[1780009591467,53.55,73465.54,0.0,0.99191,1e-05,1.56326]
[1780009591498,53.55,73465.54,0.0,0.99191,1e-05,1.56225]
[1780009596756,53.55,73465.63,0.0,0.99191,1e-05,1.56252]
[1780009601791,53.56,73466.1,0.0,0.99191,1e-05,1.56241]
[1780009603293,53.56,73466.03,0.0,0.99191,1e-05,1.56254]
[1780009603471,53.56,73466.03,0.0,0.99191,1e-05,1.56254]
[1780009603804,53.56,73466.85,0.0,0.99192,1e-05,1.56181]
[1780009603977,53.56,73466.85,0.0,0.99192,1e-05,1.56181]
[1780009604218,53.56,73466.85,0.0,0.99192,1e-05,1.56181]
[1780009609846,53.56,73467.92,0.0,0.99192,1e-05,1.56117]
[1780009614083,53.56,73470.06,0.0,0.99193,1e-05,1.55936]
[1780009614219,53.56,73470.06,0.0,0.99193,1e-05,1.55936]
[1780009614884,53.56,73468.9,0.0,0.99192,1e-05,1.56055]
[1780009617193,53.56,73467.84,0.0,0.99192,1e-05,1.56171]
[1780009617232,53.56,73467.84,0.0,0.99192,1e-05,1.56171]
[1780009622941,53.56,73459.45,0.0,0.99186,1e-05,1.57024]
[1780009624871,53.56,73458.65,0.0,0.99186,1e-05,1.57107]
[1780009624955,53.56,73458.76,0.0,0.99186,1e-05,1.57101]
[1780009625490,53.56,73458.76,0.0,0.99186,1e-05,1.57101]
[1780009625719,53.56,73458.76,0.0,0.99186,1e-05,1.57101]
[1780009630683,53.57,73460.69,0.0,0.99187,1e-05,1.56931]
[1780009633820,53.57,73463.43,0.0,0.99189,1e-05,1.56678]
[1780009633969,53.57,73463.43,0.0,0.99189,1e-05,1.56678]
[1780009633821,53.57,73463.53,0.0,0.99189,1e-05,1.56679]
[1780009634472,53.57,73463.53,0.0,0.99189,1e-05,1.56679]
[1780009634720,53.57,73463.53,0.0,0.99189,1e-05,1.56679]
[1780009640066,53.57,73464.04,0.0,0.99189,1e-05,1.5666]
[1780009643087,53.57,73470.94,0.0,0.99193,1e-05,1.56004]
[1780009644094,53.57,73475.2,0.0,0.99195,1e-05,1.55597]
[1780009647085,53.57,73477.91,0.0,0.99197,1e-05,1.55341]
[1780009647227,53.57,73477.91,0.0,0.99197,1e-05,1.55341]
[1780009647679,53.57,73477.91,0.0,0.99197,1e-05,1.55341]
[1780009647725,53.57,73477.91,0.0,0.99197,1e-05,1.55341]
[1780009647823,53.57,73478.39,0.0,0.99197,1e-05,1.55317]
[1780009653158,53.57,73479.11,0.0,0.99197,1e-05,1.55179]
[1780009656790,53.58,73480.43,0.0,0.99198,1e-05,1.55068]
[1780009656971,53.58,73480.43,0.0,0.99198,1e-05,1.55068]
[1780009656951,53.58,73480.71,0.0,0.99198,1e-05,1.55058]
[1780009657186,53.58,73480.78,0.0,0.99198,1e-05,1.55051]
[1780009659741,53.58,73481.41,0.0,0.99199,1e-05,1.54999]
[1780009659967,53.58,73481.41,0.0,0.99199,1e-05,1.54999]
[1780009665243,53.58,73478.85,0.0,0.99197,1e-05,1.55307]
[1780009666251,53.58,73475.85,0.0,0.99195,1e-05,1.55607]
[1780009668611,53.58,73474.63,0.0,0.99194,1e-05,1.55733]
[1780009668717,53.58,73474.63,0.0,0.99194,1e-05,1.55733]
[1780009668818,53.58,73474.56,0.0,0.99194,1e-05,1.55755]
[1780009669386,53.58,73474.56,0.0,0.99194,1e-05,1.55755]
[1780009669469,53.58,73474.56,0.0,0.99194,1e-05,1.55755]
[1780009669804,53.58,73474.56,0.0,0.99194,1e-05,1.55755]
[1780009672292,53.58,73469.79,0.0,0.99191,1e-05,1.5624]
[1780009677110,53.59,73468.01,0.0,0.9919,1e-05,1.56444]
[1780009677244,53.59,73468.01,0.0,0.9919,1e-05,1.56444]
[1780009677327,53.59,73467.16,0.0,0.99189,1e-05,1.56533]
[1780009678479,53.59,73467.16,0.0,0.99189,1e-05,1.56533]
[1780009678734,53.59,73467.16,0.0,0.99189,1e-05,1.56533]
[1780009684376,53.59,73468.08,0.0,0.9919,1e-05,1.56485]
[1780009689411,53.59,73467.42,0.0,0.99189,1e-05,1.56578]
[1780009690122,53.59,73467.42,0.0,0.99189,1e-05,1.56578]
[1780009690221,53.59,73467.42,0.0,0.99189,1e-05,1.56578]
[1780009690966,53.59,73467.42,0.0,0.99189,1e-05,1.56578]
[1780009691022,53.59,73467.62,0.0,0.99189,1e-05,1.56564]
[1780009691220,53.59,73467.62,0.0,0.99189,1e-05,1.56564]
[1780009694451,53.59,73471.15,0.0,0.99191,1e-05,1.56243]
[1780009696639,53.59,73472.66,0.0,0.99192,1e-05,1.56102]
[1780009696725,53.59,73472.66,0.0,0.99192,1e-05,1.56102]
[1780009696740,53.59,73474.31,0.0,0.99193,1e-05,1.55948]
[1780009698011,53.59,73474.31,0.0,0.99193,1e-05,1.55948]
[1780009698221,53.59,73474.19,0.0,0.99193,1e-05,1.55966]
[1780009704520,53.6,73476.38,0.0,0.99194,1e-05,1.55801]
[1780009709306,53.6,73476.6,0.0,0.99194,1e-05,1.55806]
[1780009709467,53.6,73476.6,0.0,0.99194,1e-05,1.55806]
[1780009714910,53.6,73476.4,0.0,0.99194,1e-05,1.55753]
[1780009714970,53.6,73476.4,0.0,0.99194,1e-05,1.55753]
[1780009715011,53.6,73476.27,0.0,0.99194,1e-05,1.55772]
[1780009720633,53.6,73475.78,0.0,0.99193,1e-05,1.55859]
[1780009726675,53.61,73476.42,0.0,0.99193,1e-05,1.55836]
[1780009727160,53.61,73476.42,0.0,0.99193,1e-05,1.55836]
[1780009727224,53.61,73476.42,0.0,0.99193,1e-05,1.55836]
[1780009732717,53.61,73477.31,0.0,0.99194,1e-05,1.55789]
[1780009734498,53.61,73477.62,0.0,0.99194,1e-05,1.55766]
[1780009734508,53.61,73477.62,0.0,0.99194,1e-05,1.55766]
[1780009734731,53.61,73478.02,0.0,0.99194,1e-05,1.55734]
[1780009735557,53.61,73478.02,0.0,0.99194,1e-05,1.55734]
[1780009735720,53.61,73478.02,0.0,0.99194,1e-05,1.55734]
[1780009740772,53.61,73479.67,0.0,0.99195,1e-05,1.55615]
[1780009742791,53.61,73475.0,0.0,0.99192,1e-05,1.56081]
[1780009743991,53.61,73475.0,0.0,0.99192,1e-05,1.56081]
[1780009744068,53.61,73475.24,0.0,0.99192,1e-05,1.56064]
[1780009744219,53.61,73475.24,0.0,0.99192,1e-05,1.56064]
[1780009744805,53.61,73476.37,0.0,0.99193,1e-05,1.5596]
[1780009745155,53.61,73476.37,0.0,0.99193,1e-05,1.5596]
[1780009745219,53.61,73476.37,0.0,0.99193,1e-05,1.5596]
[1780009750849,53.61,73476.08,0.0,0.99192,1e-05,1.56025]
[1780009755884,53.62,73476.16,0.0,0.99192,1e-05,1.56047]
[1780009758708,53.62,73475.15,0.0,0.99192,1e-05,1.56156]
[1780009758720,53.62,73475.15,0.0,0.99192,1e-05,1.56156]
[1780009758905,53.62,73475.41,0.0,0.99192,1e-05,1.56137]
[1780009759791,53.62,73475.41,0.0,0.99192,1e-05,1.56137]
[1780009759972,53.62,73475.41,0.0,0.99192,1e-05,1.56137]
[1780009762517,53.62,73475.54,0.0,0.99192,1e-05,1.56141]
[1780009766836,53.62,73475.8,0.0,0.99192,1e-05,1.56138]
[1780009766968,53.62,73475.8,0.0,0.99192,1e-05,1.56138]
[1780009767068,53.62,73476.11,0.0,0.99192,1e-05,1.56114]
[1780009768023,53.62,73476.11,0.0,0.99192,1e-05,1.56114]
[1780009768221,53.62,73475.62,0.0,0.99192,1e-05,1.56167]
[1780009777046,53.62,73475.91,0.0,0.99192,1e-05,1.56054]
[1780009780636,53.62,73475.51,0.0,0.99192,1e-05,1.5614]
[1780009780722,53.62,73475.51,0.0,0.99192,1e-05,1.5614]
[1780009781059,53.63,73475.74,0.0,0.99192,1e-05,1.56123]
[1780009781562,53.63,73475.74,0.0,0.99192,1e-05,1.56123]
[1780009781725,53.63,73475.74,0.0,0.99192,1e-05,1.56123]
[1780009787101,53.63,73474.78,0.0,0.99191,1e-05,1.56251]
[1780009789631,53.63,73475.32,0.0,0.99191,1e-05,1.5621]
[1780009789725,53.63,73475.32,0.0,0.99191,1e-05,1.5621]
[1780009790122,53.63,73476.1,0.0,0.99192,1e-05,1.5614]
[1780009790798,53.63,73476.1,0.0,0.99192,1e-05,1.5614]
[1780009790972,53.63,73476.1,0.0,0.99192,1e-05,1.5614]
[1780009796505,53.63,73476.29,0.0,0.99192,1e-05,1.5615]
[1780009802205,53.64,73476.07,0.0,0.99191,1e-05,1.56264]
[1780009807241,53.64,73475.88,0.0,0.99191,1e-05,1.56311]
[1780009812276,53.64,73476.19,0.0,0.99191,1e-05,1.56308]
[1780009818328,53.64,73476.65,0.0,0.99191,1e-05,1.56297]
[1780009820151,53.64,73476.65,0.0,0.99191,1e-05,1.56297]
[1780009819327,53.64,73480.99,0.0,0.99193,1e-05,1.55881]
[1780009820218,53.64,73480.99,0.0,0.99193,1e-05,1.55881]
[1780009820334,53.64,73482.71,0.0,0.99194,1e-05,1.5572]
[1780009821483,53.64,73482.71,0.0,0.99194,1e-05,1.5572]
[1780009821722,53.64,73482.71,0.0,0.99194,1e-05,1.5572]
[1780009827383,53.64,73483.52,0.0,0.99194,1e-05,1.55688]
[1780009832418,53.65,73483.49,0.0,0.99195,1e-05,1.55616]
[1780009840474,53.65,73483.44,0.0,0.99194,1e-05,1.55674]
[1780009841453,53.65,73483.44,0.0,0.99194,1e-05,1.55674]
[1780009841467,53.65,73483.44,0.0,0.99194,1e-05,1.55674]
[1780009842125,53.65,73483.44,0.0,0.99194,1e-05,1.55674]
[1780009841555,53.65,73483.45,0.0,0.99194,1e-05,1.55685]
[1780009842222,53.65,73483.45,0.0,0.99194,1e-05,1.55685]
[1780009844698,53.65,73483.45,0.0,0.99194,1e-05,1.55685]
[1780009847457,53.65,73482.42,0.0,0.99194,1e-05,1.55811]
[1780009847467,53.65,73482.42,0.0,0.99194,1e-05,1.55811]
[1780009847522,53.65,73479.2,0.0,0.99192,1e-05,1.56135]
[1780009848493,53.65,73479.2,0.0,0.99192,1e-05,1.56135]
[1780009848724,53.65,73479.2,0.0,0.99192,1e-05,1.56135]
[1780009853106,53.65,73479.79,0.0,0.99192,1e-05,1.56089]
[1780009853217,53.65,73478.63,0.0,0.99191,1e-05,1.56218]
[1780009853566,53.65,73477.89,0.0,0.99191,1e-05,1.56296]
[1780009856379,53.66,73477.08,0.0,0.9919,1e-05,1.56385]
[1780009856470,53.66,73477.08,0.0,0.9919,1e-05,1.56385]
[1780009858266,53.66,73477.45,0.0,0.9919,1e-05,1.56359]
[1780009864085,53.66,73477.95,0.0,0.9919,1e-05,1.56337]
[1780009864223,53.66,73478.56,0.0,0.99191,1e-05,1.56283]
[1780009869678,53.66,73477.48,0.0,0.9919,1e-05,1.5642]
[1780009871118,53.66,73477.48,0.0,0.9919,1e-05,1.5642]
[1780009871221,53.66,73477.48,0.0,0.9919,1e-05,1.5642]
[1780009876815,53.66,73477.63,0.0,0.9919,1e-05,1.56437]
[1780009877734,53.66,73474.5,0.0,0.99188,1e-05,1.56752]
[1780009879249,53.66,73473.23,0.0,0.99187,1e-05,1.5688]
[1780009879476,53.66,73473.23,0.0,0.99187,1e-05,1.5688]
[1780009880755,53.66,73471.02,0.0,0.99186,1e-05,1.57105]
[1780009882769,53.66,73468.28,0.0,0.99184,1e-05,1.57381]
[1780009883776,53.66,73463.06,0.0,0.99181,1e-05,1.57895]
[1780009886425,53.66,73462.2,0.0,0.9918,1e-05,1.57984]
[1780009886471,53.66,73462.2,0.0,0.9918,1e-05,1.57984]
[1780009888858,53.66,73462.21,0.0,0.9918,1e-05,1.57988]
[1780009888968,53.66,73462.21,0.0,0.9918,1e-05,1.57988]
[1780009889069,53.66,73462.79,0.0,0.99181,1e-05,1.57934]
[1780009894853,53.67,73463.59,0.0,0.99182,1e-05,1.57764]
[1780009896506,53.67,73462.72,0.0,0.99181,1e-05,1.57852]
[1780009896724,53.67,73462.72,0.0,0.99181,1e-05,1.57852]
[1780009897874,53.67,73461.03,0.0,0.9918,1e-05,1.58022]
[1780009904024,53.67,73461.91,0.0,0.99181,1e-05,1.57945]
[1780009905165,53.67,73461.84,0.0,0.99181,1e-05,1.57956]
[1780009905218,53.67,73461.84,0.0,0.99181,1e-05,1.57956]
[1780009906937,53.67,73460.1,0.0,0.99179,1e-05,1.58133]
[1780009907720,53.67,73460.1,0.0,0.99179,1e-05,1.58133]
[1780009908251,53.67,73460.1,0.0,0.99179,1e-05,1.58133]
[1780009907944,53.67,73459.88,0.0,0.99179,1e-05,1.58156]
[1780009912979,53.67,73460.69,0.0,0.9918,1e-05,1.58086]
[1780009916944,53.67,73459.84,0.0,0.99179,1e-05,1.58176]
[1780009916969,53.67,73459.84,0.0,0.99179,1e-05,1.58176]
[1780009920753,53.67,73457.89,0.0,0.99178,1e-05,1.58374]
[1780009920968,53.67,73457.89,0.0,0.99178,1e-05,1.58374]
[1780009921036,53.67,73460.53,0.0,0.9918,1e-05,1.58116]
[1780009924057,53.67,73464.48,0.0,0.99182,1e-05,1.57735]
[1780009925087,53.67,73464.48,0.0,0.99182,1e-05,1.57735]
[1780009925123,53.67,73464.48,0.0,0.99182,1e-05,1.57735]
[1780009925170,53.67,73470.01,0.0,0.99185,1e-05,1.57197]
[1780009926202,53.67,73470.01,0.0,0.99185,1e-05,1.57197]
[1780009926220,53.67,73470.01,0.0,0.99185,1e-05,1.57197]
[1780009927078,53.67,73474.46,0.0,0.99188,1e-05,1.56772]
[1780009932113,53.67,73476.41,0.0,0.99189,1e-05,1.56606]
[1780009937149,53.67,73473.75,0.0,0.99187,1e-05,1.56888]
[1780009938407,53.67,73471.69,0.0,0.99186,1e-05,1.57094]
[1780009938469,53.67,73471.69,0.0,0.99186,1e-05,1.57094]
[1780009944199,53.67,73472.63,0.0,0.99186,1e-05,1.57027]
[1780009954244,53.68,73472.32,0.0,0.99186,1e-05,1.57074]
[1780009954471,53.68,73472.21,0.0,0.99186,1e-05,1.57001]
[1780009955105,53.68,73472.21,0.0,0.99186,1e-05,1.57001]
[1780009955220,53.68,73472.21,0.0,0.99186,1e-05,1.57001]
[1780009955207,53.68,73472.21,0.0,0.99186,1e-05,1.57006]
[1780009960312,53.68,73473.05,0.0,0.99187,1e-05,1.56946]
[1780009962200,53.68,73473.05,0.0,0.99187,1e-05,1.56946]
[1780009962219,53.68,73473.05,0.0,0.99187,1e-05,1.56946]
[1780009968368,53.68,73472.43,0.0,0.99186,1e-05,1.57043]
[1780009969501,53.68,73472.43,0.0,0.99186,1e-05,1.57043]
[1780009971073,53.68,73472.52,0.0,0.99186,1e-05,1.57039]
[1780009971222,53.68,73472.52,0.0,0.99186,1e-05,1.57039]
[1780009971651,53.68,73473.28,0.0,0.99186,1e-05,1.56974]
[1780009971719,53.68,73473.28,0.0,0.99186,1e-05,1.56974]
[1780009971729,53.68,73473.67,0.0,0.99187,1e-05,1.56941]
[1780009977476,53.68,73474.99,0.0,0.99187,1e-05,1.56832]
[1780009977723,53.68,73474.99,0.0,0.99187,1e-05,1.56832]
[1780009981443,53.68,73480.56,0.0,0.9919,1e-05,1.56313]
[1780009989516,53.69,73480.82,0.0,0.9919,1e-05,1.56344]
[1780009991445,53.69,73481.39,0.0,0.9919,1e-05,1.56295]
[1780009991468,53.69,73481.39,0.0,0.9919,1e-05,1.56295]
[1780009992531,53.69,73481.42,0.0,0.9919,1e-05,1.56298]
[1780009992718,53.69,73481.42,0.0,0.9919,1e-05,1.56298]
[1780009992720,53.69,73482.7,0.0,0.99191,1e-05,1.56187]
[1780009998580,53.69,73482.67,0.0,0.99191,1e-05,1.56223]
[1780010000392,53.69,73482.67,0.0,0.99191,1e-05,1.56223]
[1780010000466,53.69,73482.67,0.0,0.99191,1e-05,1.56223]
[1780010005629,53.69,73481.28,0.0,0.9919,1e-05,1.56404]
[1780010008215,53.69,73480.94,0.0,0.9919,1e-05,1.56443]
[1780010008469,53.7,73480.15,0.0,0.99189,1e-05,1.56533]
[1780010009400,53.7,73480.24,0.0,0.99189,1e-05,1.56524]
[1780010009468,53.7,73480.24,0.0,0.99189,1e-05,1.56524]
[1780010009657,53.7,73480.31,0.0,0.99189,1e-05,1.56529]
[1780010014691,53.7,73480.19,0.0,0.99189,1e-05,1.56464]
[1780010019727,53.7,73479.56,0.0,0.99189,1e-05,1.56555]
[1780010024460,53.7,73479.56,0.0,0.99189,1e-05,1.56555]
[1780010024469,53.7,73479.56,0.0,0.99189,1e-05,1.56555]
[1780010025593,53.7,73477.19,0.0,0.99187,1e-05,1.56815]
[1780010025723,53.7,73477.19,0.0,0.99187,1e-05,1.56815]
[1780010025769,53.7,73477.53,0.0,0.99187,1e-05,1.56788]
[1780010030806,53.7,73477.18,0.0,0.99187,1e-05,1.5685]
[1780010032766,53.7,73477.18,0.0,0.99187,1e-05,1.5685]
[1780010032968,53.7,73477.18,0.0,0.99187,1e-05,1.5685]
[1780010038861,53.71,73476.92,0.0,0.99187,1e-05,1.56919]
[1780010043896,53.71,73476.98,0.0,0.99187,1e-05,1.56939]
[1780010049938,53.71,73476.59,0.0,0.99186,1e-05,1.57009]
[1780010051668,53.71,73476.92,0.0,0.99186,1e-05,1.56982]
[1780010051720,53.71,73476.92,0.0,0.99186,1e-05,1.56982]
[1780010052503,53.71,73477.66,0.0,0.99187,1e-05,1.56915]
[1780010052719,53.71,73477.66,0.0,0.99187,1e-05,1.56915]
[1780010052754,53.71,73477.66,0.0,0.99187,1e-05,1.56921]
[1780010057994,53.71,73478.17,0.0,0.99187,1e-05,1.56898]
[1780010062725,53.71,73477.52,0.0,0.99186,1e-05,1.56983]
[1780010062973,53.71,73477.52,0.0,0.99186,1e-05,1.56983]
[1780010066313,53.71,73477.62,0.0,0.99186,1e-05,1.56988]
[1780010066468,53.72,73480.55,0.0,0.99188,1e-05,1.56709]
[1780010066940,53.72,73480.55,0.0,0.99188,1e-05,1.56709]
[1780010066972,53.72,73480.55,0.0,0.99188,1e-05,1.56709]
[1780010067059,53.72,73482.64,0.0,0.99189,1e-05,1.56511]
[1780010072094,53.72,73488.33,0.0,0.99193,1e-05,1.55883]
[1780010073733,53.72,73489.94,0.0,0.99194,1e-05,1.55734]
[1780010079143,53.72,73488.17,0.0,0.99192,1e-05,1.55948]
[1780010083591,53.72,73489.01,0.0,0.99193,1e-05,1.55894]
[1780010085798,53.72,73488.99,0.0,0.99193,1e-05,1.5591]
[1780010085970,53.72,73488.99,0.0,0.99193,1e-05,1.5591]
[1780010086192,53.72,73489.12,0.0,0.99193,1e-05,1.55904]
[1780010091227,53.73,73489.34,0.0,0.99193,1e-05,1.55916]
[1780010096262,53.73,73491.27,0.0,0.99194,1e-05,1.55763]
[1780010097269,53.73,73496.22,0.0,0.99196,1e-05,1.55292]
[1780010102305,53.73,73498.39,0.0,0.99197,1e-05,1.55122]
[1780010108347,53.73,73498.24,0.0,0.99197,1e-05,1.55183]
[1780010113382,53.74,73498.24,0.0,0.99197,1e-05,1.55221]
[1780010118417,53.74,73498.4,0.0,0.99197,1e-05,1.55243]
[1780010123452,53.74,73498.44,0.0,0.99196,1e-05,1.55276]
[1780010128487,53.74,73500.69,0.0,0.99198,1e-05,1.55097]
[1780010133522,53.74,73498.83,0.0,0.99197,1e-05,1.55206]
[1780010138557,53.75,73499.08,0.0,0.99197,1e-05,1.55217]
[1780010143592,53.75,73499.35,0.0,0.99197,1e-05,1.55226]
[1780010148627,53.75,73500.97,0.0,0.99197,1e-05,1.55106]
[1780010155271,53.75,73500.97,0.0,0.99197,1e-05,1.55106]
[1780010155467,53.75,73500.97,0.0,0.99197,1e-05,1.55106]
[1780010161719,53.76,73501.46,0.0,0.99197,1e-05,1.5515]
[1780010166753,53.76,73502.06,0.0,0.99197,1e-05,1.55126]
[1780010168982,53.76,73507.32,0.0,0.992,1e-05,1.5464]
[1780010169727,53.76,73507.32,0.0,0.992,1e-05,1.5464]
[1780010170880,53.76,73507.81,0.0,0.992,1e-05,1.54601]
[1780010170971,53.76,73507.81,0.0,0.992,1e-05,1.54601]
[1780010171070,53.76,73507.81,0.0,0.992,1e-05,1.54609]
[1780010173722,53.76,73508.47,0.0,0.99201,1e-05,1.54553]
[1780010178839,53.76,73509.07,0.0,0.99201,1e-05,1.54551]
[1780010183410,53.77,73508.69,0.0,0.992,1e-05,1.54672]
[1780010183468,53.77,73508.69,0.0,0.992,1e-05,1.54672]
[1780010185135,53.78,73506.28,0.0,0.99198,1e-05,1.55061]
[1780010185220,53.78,73506.28,0.0,0.99198,1e-05,1.55061]
[1780010185231,53.78,73506.58,0.0,0.99198,1e-05,1.55039]
[1780010191713,53.78,73506.54,0.0,0.99198,1e-05,1.55064]
[1780010196965,53.78,73506.37,0.0,0.99198,1e-05,1.55034]
[1780010198149,53.78,73506.37,0.0,0.99198,1e-05,1.55034]
[1780010198979,53.79,73501.91,0.0,0.99195,1e-05,1.55477]
[1780010203454,53.79,73501.92,0.0,0.99195,1e-05,1.55487]
[1780010203467,53.79,73501.92,0.0,0.99195,1e-05,1.55487]
[1780010203519,53.79,73501.78,0.0,0.99195,1e-05,1.55512]
[1780010209049,53.79,73503.38,0.0,0.99196,1e-05,1.55392]
[1780010214084,53.79,73503.02,0.0,0.99195,1e-05,1.55456]
[1780010216098,53.79,73506.8,0.0,0.99197,1e-05,1.55103]
[1780010221133,53.79,73506.27,0.0,0.99197,1e-05,1.55186]
[1780010226170,53.8,73506.76,0.0,0.99197,1e-05,1.5517]
[1780010231203,53.8,73506.99,0.0,0.99197,1e-05,1.55178]
[1780010236238,53.8,73504.63,0.0,0.99195,1e-05,1.55436]
[1780010241273,53.8,73504.67,0.0,0.99195,1e-05,1.55461]
[1780010243298,53.8,73493.08,0.0,0.99188,1e-05,1.56594]
[1780010244305,53.8,73490.89,0.0,0.99187,1e-05,1.5681]
[1780010249340,53.8,73490.97,0.0,0.99187,1e-05,1.56819]
[1780010254375,53.8,73490.75,0.0,0.99187,1e-05,1.5675]
[1780010258947,53.8,73490.64,0.0,0.99187,1e-05,1.56776]
[1780010262504,53.81,73491.2,0.0,0.99188,1e-05,1.56733]
[1780010262601,53.81,73491.13,0.0,0.99187,1e-05,1.56743]
[1780010262724,53.81,73491.13,0.0,0.99187,1e-05,1.56743]
[1780010263726,53.81,73491.13,0.0,0.99187,1e-05,1.56743]
[1780010271494,53.81,73490.73,0.0,0.99187,1e-05,1.56817]
[1780010277164,53.81,73490.6,0.0,0.99187,1e-05,1.56845]
[1780010277250,53.81,73490.6,0.0,0.99187,1e-05,1.56845]
[1780010277470,53.81,73490.6,0.0,0.99187,1e-05,1.56845]
[1780010277513,53.81,73490.6,0.0,0.99187,1e-05,1.56854]
[1780010277721,53.81,73490.6,0.0,0.99187,1e-05,1.56854]
[1780010281564,53.81,73486.38,0.0,0.99184,1e-05,1.57281]
[1780010283909,53.81,73485.76,0.0,0.99184,1e-05,1.57349]
[1780010283971,53.81,73485.76,0.0,0.99184,1e-05,1.57349]
[1780010284584,53.81,73485.68,0.0,0.99184,1e-05,1.5736]
[1780010285753,53.81,73485.76,0.0,0.99184,1e-05,1.57356]
[1780010285967,53.81,73485.76,0.0,0.99184,1e-05,1.57356]
[1780010291294,53.81,73484.08,0.0,0.99183,1e-05,1.57533]
[1780010301704,53.81,73484.29,0.0,0.99183,1e-05,1.57552]
[1780010303718,53.82,73488.35,0.0,0.99185,1e-05,1.57164]
[1780010304739,53.82,73488.35,0.0,0.99185,1e-05,1.57164]
[1780010304972,53.82,73488.35,0.0,0.99185,1e-05,1.57164]
[1780010305070,53.82,73490.07,0.0,0.99186,1e-05,1.57006]
[1780010306015,53.82,73490.07,0.0,0.99186,1e-05,1.57006]
[1780010306218,53.82,73490.07,0.0,0.99186,1e-05,1.57006]
[1780010311774,53.82,73491.17,0.0,0.99187,1e-05,1.56818]
[1780010317252,53.82,73490.03,0.0,0.99186,1e-05,1.56947]
[1780010317470,53.82,73490.03,0.0,0.99186,1e-05,1.56947]
[1780010317571,53.82,73490.36,0.0,0.99186,1e-05,1.56924]
[1780010318420,53.82,73490.36,0.0,0.99186,1e-05,1.56924]
[1780010318468,53.82,73490.36,0.0,0.99186,1e-05,1.56924]
[1780010323858,53.82,73492.41,0.0,0.99187,1e-05,1.56752]
[1780010327480,53.82,73490.31,0.0,0.99186,1e-05,1.56965]
[1780010327568,53.82,73490.35,0.0,0.99186,1e-05,1.5697]
[1780010327723,53.82,73490.35,0.0,0.99186,1e-05,1.5697]
[1780010327882,53.82,73490.35,0.0,0.99186,1e-05,1.5697]
[1780010327968,53.82,73490.35,0.0,0.99186,1e-05,1.5697]
[1780010333928,53.82,73492.85,0.0,0.99187,1e-05,1.56753]
[1780010338424,53.82,73492.49,0.0,0.99187,1e-05,1.56801]
[1780010338468,53.82,73492.49,0.0,0.99187,1e-05,1.56801]
[1780010339122,53.82,73492.44,0.0,0.99187,1e-05,1.56815]
[1780010339224,53.82,73492.44,0.0,0.99187,1e-05,1.56815]
[1780010339323,53.82,73492.56,0.0,0.99187,1e-05,1.56807]
[1780010340977,53.82,73499.92,0.0,0.99191,1e-05,1.56098]
[1780010341984,53.83,73507.99,0.0,0.99196,1e-05,1.55323]
[1780010343711,53.83,73508.39,0.0,0.99196,1e-05,1.5529]
[1780010343722,53.83,73508.39,0.0,0.99196,1e-05,1.5529]
[1780010345008,53.83,73513.56,0.0,0.99199,1e-05,1.54807]
[1780010350043,53.83,73513.34,0.0,0.99199,1e-05,1.54876]
[1780010351137,53.83,73513.34,0.0,0.99199,1e-05,1.54876]
[1780010351224,53.83,73513.34,0.0,0.99199,1e-05,1.54876]
[1780010351324,53.83,73513.16,0.0,0.99198,1e-05,1.54901]
[1780010354172,53.83,73514.05,0.0,0.99199,1e-05,1.54831]
[1780010354219,53.83,73514.05,0.0,0.99199,1e-05,1.54831]
[1780010360113,53.83,73513.78,0.0,0.99198,1e-05,1.54911]
[1780010363300,53.84,73511.69,0.0,0.99197,1e-05,1.55127]
[1780010363473,53.84,73511.69,0.0,0.99197,1e-05,1.55127]
[1780010363570,53.84,73511.37,0.0,0.99197,1e-05,1.55165]
[1780010364082,53.84,73511.37,0.0,0.99197,1e-05,1.55165]
[1780010364217,53.84,73511.37,0.0,0.99197,1e-05,1.55165]
[1780010369624,53.84,73510.58,0.0,0.99196,1e-05,1.55276]
[1780010375219,53.84,73511.12,0.0,0.99197,1e-05,1.55166]
[1780010380254,53.84,73511.32,0.0,0.99197,1e-05,1.55181]
[1780010382435,53.84,73511.45,0.0,0.99197,1e-05,1.55175]
[1780010382470,53.84,73511.45,0.0,0.99197,1e-05,1.55175]
[1780010382534,53.84,73511.45,0.0,0.99197,1e-05,1.55182]
[1780010383015,53.84,73511.45,0.0,0.99197,1e-05,1.55182]
[1780010383220,53.84,73511.45,0.0,0.99197,1e-05,1.55182]
[1780010387797,53.85,73510.65,0.0,0.99196,1e-05,1.55286]
[1780010387972,53.85,73510.65,0.0,0.99196,1e-05,1.55286]
[1780010393344,53.85,73511.5,0.0,0.99196,1e-05,1.55251]
[1780010398490,53.85,73511.5,0.0,0.99196,1e-05,1.55251]
[1780010401153,53.85,73511.5,0.0,0.99196,1e-05,1.55291]
[1780010401218,53.85,73511.5,0.0,0.99196,1e-05,1.55291]
[1780010401401,53.85,73510.93,0.0,0.99196,1e-05,1.55359]
[1780010401970,53.85,73510.93,0.0,0.99196,1e-05,1.55359]
[1780010406436,53.85,73502.5,0.0,0.99191,1e-05,1.56206]
[1780010407443,53.85,73499.65,0.0,0.99189,1e-05,1.56487]
[1780010408872,53.85,73502.34,0.0,0.9919,1e-05,1.56231]
[1780010408976,53.85,73502.34,0.0,0.9919,1e-05,1.56231]
[1780010409457,53.85,73502.98,0.0,0.99191,1e-05,1.56174]
[1780010409824,53.85,73502.98,0.0,0.99191,1e-05,1.56174]
[1780010409974,53.85,73502.98,0.0,0.99191,1e-05,1.56174]
[1780010417515,53.86,73502.67,0.0,0.9919,1e-05,1.56245]
[1780010418983,53.86,73502.48,0.0,0.9919,1e-05,1.56268]
[1780010419220,53.86,73502.48,0.0,0.9919,1e-05,1.56268]
[1780010419424,53.86,73502.48,0.0,0.9919,1e-05,1.56268]
[1780010419474,53.86,73502.48,0.0,0.9919,1e-05,1.56268]
[1780010419529,53.86,73502.63,0.0,0.9919,1e-05,1.56259]
[1780010420635,53.86,73502.63,0.0,0.9919,1e-05,1.56259]
[1780010425572,53.86,73502.44,0.0,0.9919,1e-05,1.56307]
[1780010427586,53.86,73500.35,0.0,0.99189,1e-05,1.5652]
[1780010429377,53.86,73500.35,0.0,0.99189,1e-05,1.5652]
[1780010429470,53.86,73500.35,0.0,0.99189,1e-05,1.5652]
[1780010429570,53.86,73500.35,0.0,0.99189,1e-05,1.56529]
[1780010430051,53.86,73500.35,0.0,0.99189,1e-05,1.56529]
[1780010430219,53.86,73500.35,0.0,0.99189,1e-05,1.56529]
[1780010437656,53.86,73500.31,0.0,0.99189,1e-05,1.56464]
[1780010438903,53.86,73500.31,0.0,0.99189,1e-05,1.56464]
[1780010438970,53.86,73500.31,0.0,0.99189,1e-05,1.56464]
[1780010439398,53.86,73500.31,0.0,0.99189,1e-05,1.56464]
[1780010439471,53.86,73500.31,0.0,0.99189,1e-05,1.56464]
[1780010439670,53.86,73500.24,0.0,0.99189,1e-05,1.5648]
[1780010451756,53.87,73500.31,0.0,0.99189,1e-05,1.56532]
[1780010452788,53.87,73500.31,0.0,0.99189,1e-05,1.56532]
[1780010452966,53.87,73500.27,0.0,0.99188,1e-05,1.56541]
[1780010457873,53.87,73500.24,0.0,0.99188,1e-05,1.56554]
[1780010457971,53.87,73500.24,0.0,0.99188,1e-05,1.56554]
[1780010458072,53.87,73500.24,0.0,0.99188,1e-05,1.56569]
[1780010463838,53.87,73500.07,0.0,0.99188,1e-05,1.56615]
[1780010468481,53.87,73498.39,0.0,0.99187,1e-05,1.56792]
[1780010468720,53.87,73498.39,0.0,0.99187,1e-05,1.56792]
[1780010471894,53.87,73493.61,0.0,0.99184,1e-05,1.57279]
[1780010473124,53.87,73493.61,0.0,0.99184,1e-05,1.57279]
[1780010473220,53.87,73493.61,0.0,0.99184,1e-05,1.57279]
[1780010473420,53.87,73493.61,0.0,0.99184,1e-05,1.57279]
[1780010473476,53.87,73493.61,0.0,0.99184,1e-05,1.57279]
[1780010473575,53.87,73490.5,0.0,0.99182,1e-05,1.57589]
[1780010480957,53.87,73491.32,0.0,0.99183,1e-05,1.57534]
[1780010483100,53.87,73491.14,0.0,0.99182,1e-05,1.57555]
[1780010483219,53.87,73491.14,0.0,0.99182,1e-05,1.57555]
[1780010483633,53.87,73491.14,0.0,0.99182,1e-05,1.57555]
[1780010483723,53.87,73491.14,0.0,0.99182,1e-05,1.57555]
[1780010483810,53.88,73491.14,0.0,0.99182,1e-05,1.57561]
[1780010491335,53.88,73491.25,0.0,0.99182,1e-05,1.57557]
[1780010496419,53.88,73491.37,0.0,0.99183,1e-05,1.57466]
[1780010496471,53.88,73491.37,0.0,0.99183,1e-05,1.57466]
[1780010496520,53.88,73491.11,0.0,0.99183,1e-05,1.57498]
[1780010496912,53.88,73491.11,0.0,0.99183,1e-05,1.57498]
[1780010496974,53.88,73491.11,0.0,0.99183,1e-05,1.57498]
[1780010502107,53.88,73493.04,0.0,0.99184,1e-05,1.57326]
[1780010508149,53.88,73492.39,0.0,0.99183,1e-05,1.5741]
[1780010514719,53.88,73492.72,0.0,0.99183,1e-05,1.57395]
[1780010514821,53.88,73492.03,0.0,0.99183,1e-05,1.57469]
[1780010514971,53.88,73492.03,0.0,0.99183,1e-05,1.57469]
[1780010515178,53.88,73492.03,0.0,0.99183,1e-05,1.57469]
[1780010515235,53.88,73492.03,0.0,0.99183,1e-05,1.57469]
[1780010515279,53.88,73491.76,0.0,0.99183,1e-05,1.57498]
[1780010521566,53.88,73491.75,0.0,0.99183,1e-05,1.57515]
[1780010527289,53.88,73491.58,0.0,0.99182,1e-05,1.57555]
[1780010528696,53.88,73491.58,0.0,0.99182,1e-05,1.57555]
[1780010528728,53.88,73491.58,0.0,0.99182,1e-05,1.57555]
[1780010528797,53.88,73490.92,0.0,0.99182,1e-05,1.57622]
[1780010529478,53.88,73490.92,0.0,0.99182,1e-05,1.57622]
[1780010529724,53.88,73490.92,0.0,0.99182,1e-05,1.57622]
[1780010529823,53.88,73486.88,0.0,0.99179,1e-05,1.5802]
[1780010534338,53.89,73479.21,0.0,0.99175,1e-05,1.58835]
[1780010535345,53.89,73474.62,0.0,0.99172,1e-05,1.5934]
[1780010539144,53.89,73473.16,0.0,0.9917,1e-05,1.59537]
[1780010539218,53.89,73473.16,0.0,0.9917,1e-05,1.59537]
[1780010539844,53.89,73473.16,0.0,0.9917,1e-05,1.59537]
[1780010539884,53.89,73472.49,0.0,0.9917,1e-05,1.59603]
[1780010539979,53.89,73472.49,0.0,0.9917,1e-05,1.59603]
[1780010543400,53.89,73470.49,0.0,0.99169,1e-05,1.59799]
[1780010545697,53.89,73469.87,0.0,0.99168,1e-05,1.59859]
[1780010545725,53.89,73469.87,0.0,0.99168,1e-05,1.59859]
[1780010545798,53.89,73469.66,0.0,0.99168,1e-05,1.5988]
[1780010546505,53.89,73469.66,0.0,0.99168,1e-05,1.5988]
[1780010546722,53.89,73469.66,0.0,0.99168,1e-05,1.5988]
[1780010552464,53.89,73469.75,0.0,0.99169,1e-05,1.59758]
[1780010557499,53.89,73469.9,0.0,0.99169,1e-05,1.59743]
[1780010561319,53.89,73469.48,0.0,0.99169,1e-05,1.59784]
[1780010562547,53.89,73469.67,0.0,0.99169,1e-05,1.59766]
[1780010562724,53.89,73469.67,0.0,0.99169,1e-05,1.59766]
[1780010568576,53.89,73469.68,0.0,0.99169,1e-05,1.59765]
[1780010570645,53.89,73471.14,0.0,0.9917,1e-05,1.59621]
[1780010570720,53.89,73471.14,0.0,0.9917,1e-05,1.59621]
[1780010570727,53.89,73475.05,0.0,0.99172,1e-05,1.59237]
[1780010573027,53.89,73475.48,0.0,0.99172,1e-05,1.59196]
[1780010577692,53.89,73476.32,0.0,0.99173,1e-05,1.5912]
[1780010577730,53.89,73476.32,0.0,0.99173,1e-05,1.5912]
[1780010582608,53.9,73476.82,0.0,0.99173,1e-05,1.59078]
[1780010582721,53.9,73476.82,0.0,0.99173,1e-05,1.59078]
[1780010589724,53.9,73476.95,0.0,0.99173,1e-05,1.59078]
[1780010594759,53.9,73476.94,0.0,0.99173,1e-05,1.59088]
[1780010599794,53.9,73476.54,0.0,0.99173,1e-05,1.59135]
[1780010602815,53.9,73474.94,0.0,0.99172,1e-05,1.59297]
[1780010605703,53.9,73474.75,0.0,0.99172,1e-05,1.59318]
[1780010605720,53.9,73474.75,0.0,0.99172,1e-05,1.59318]
[1780010610871,53.9,73475.16,0.0,0.99172,1e-05,1.59286]
[1780010612934,53.9,73475.16,0.0,0.99172,1e-05,1.59286]
[1780010612968,53.9,73475.16,0.0,0.99172,1e-05,1.59286]
[1780010619933,53.9,73475.46,0.0,0.99172,1e-05,1.59161]
[1780010624969,53.9,73474.92,0.0,0.99172,1e-05,1.59223]
[1780010628138,53.9,73474.54,0.0,0.99172,1e-05,1.59266]
[1780010628221,53.9,73474.54,0.0,0.99172,1e-05,1.59266]
[1780010634551,53.9,73475.07,0.0,0.99172,1e-05,1.59222]
[1780010634720,53.9,73475.07,0.0,0.99172,1e-05,1.59222]
[1780010640074,53.9,73475.71,0.0,0.99172,1e-05,1.59171]
[1780010644102,53.9,73481.77,0.0,0.99176,1e-05,1.58585]
[1780010645099,53.9,73481.77,0.0,0.99176,1e-05,1.58585]
[1780010645221,53.9,73481.77,0.0,0.99176,1e-05,1.58585]
[1780010645248,53.9,73485.66,0.0,0.99178,1e-05,1.58207]
[1780010650144,53.9,73487.5,0.0,0.99179,1e-05,1.58046]
[1780010652022,53.9,73487.5,0.0,0.99179,1e-05,1.58046]
[1780010651150,53.9,73491.69,0.0,0.99182,1e-05,1.57641]
[1780010652221,53.9,73491.69,0.0,0.99182,1e-05,1.57641]
[1780010655788,53.9,73492.07,0.0,0.99182,1e-05,1.57616]
[1780010656186,53.9,73493.73,0.0,0.99183,1e-05,1.57463]
[1780010658602,53.9,73494.52,0.0,0.99183,1e-05,1.5739]
[1780010658721,53.9,73494.52,0.0,0.99183,1e-05,1.5739]
[1780010666263,53.91,73494.7,0.0,0.99183,1e-05,1.57412]
[1780010671030,53.91,73494.66,0.0,0.99183,1e-05,1.57429]
[1780010671219,53.91,73494.66,0.0,0.99183,1e-05,1.57429]
[1780010676332,53.91,73494.2,0.0,0.99183,1e-05,1.57394]
[1780010681392,53.91,73494.22,0.0,0.99183,1e-05,1.57412]
[1780010685543,53.91,73494.43,0.0,0.99183,1e-05,1.57403]
[1780010685719,53.91,73494.43,0.0,0.99183,1e-05,1.57403]
[1780010691438,53.91,73493.73,0.0,0.99182,1e-05,1.575]
[1780010695033,53.91,73493.94,0.0,0.99182,1e-05,1.57486]
[1780010695219,53.91,73493.76,0.0,0.99182,1e-05,1.57507]
[1780010700503,53.91,73494.87,0.0,0.99183,1e-05,1.5742]
[1780010701510,53.92,73496.97,0.0,0.99184,1e-05,1.5722]
[1780010706545,53.92,73497.1,0.0,0.99184,1e-05,1.57278]
[1780010708470,53.92,73497.13,0.0,0.99184,1e-05,1.57279]
[1780010708720,53.92,73497.13,0.0,0.99184,1e-05,1.57279]
[1780010714363,53.92,73498.58,0.0,0.99184,1e-05,1.57154]
[1780010716615,53.92,73496.52,0.0,0.99183,1e-05,1.57374]
[1780010722657,53.92,73496.47,0.0,0.99183,1e-05,1.574]
[1780010724536,53.92,73496.44,0.0,0.99183,1e-05,1.57406]
[1780010724727,53.92,73496.44,0.0,0.99183,1e-05,1.57406]
[1780010730714,53.92,73497.36,0.0,0.99183,1e-05,1.57342]
[1780010735749,53.93,73497.73,0.0,0.99184,1e-05,1.57217]
[1780010739654,53.93,73498.82,0.0,0.99185,1e-05,1.57123]
[1780010739726,53.93,73498.82,0.0,0.99185,1e-05,1.57123]
[1780010739776,53.93,73501.72,0.0,0.99186,1e-05,1.56846]
[1780010744812,53.93,73501.73,0.0,0.99186,1e-05,1.56869]
[1780010749847,53.93,73504.32,0.0,0.99187,1e-05,1.56642]
[1780010754099,53.93,73504.58,0.0,0.99188,1e-05,1.56633]
[1780010754219,53.93,73504.79,0.0,0.99188,1e-05,1.56618]
[1780010759917,53.93,73506.12,0.0,0.99188,1e-05,1.56521]
[1780010764952,53.93,73505.8,0.0,0.99188,1e-05,1.56578]
[1780010769515,53.94,73505.89,0.0,0.99188,1e-05,1.56586]
[1780010769723,53.94,73505.89,0.0,0.99188,1e-05,1.56586]
[1780010775022,53.94,73505.99,0.0,0.99188,1e-05,1.56612]
[1780010780057,53.94,73505.94,0.0,0.99187,1e-05,1.56642]
[1780010783181,53.94,73505.56,0.0,0.99187,1e-05,1.56694]
[1780010783217,53.94,73505.56,0.0,0.99187,1e-05,1.56694]
[1780010787774,53.94,73504.54,0.0,0.99186,1e-05,1.56812]
[1780010788113,53.94,73500.45,0.0,0.99184,1e-05,1.57214]
[1780010789120,53.94,73498.54,0.0,0.99183,1e-05,1.57404]
[1780010791724,53.94,73498.84,0.0,0.99183,1e-05,1.57378]
[1780010800197,53.94,73500.18,0.0,0.99184,1e-05,1.57177]
[1780010806239,53.95,73500.25,0.0,0.99184,1e-05,1.57193]
[1780010808874,53.95,73500.25,0.0,0.99184,1e-05,1.57193]
[1780010810267,53.95,73504.13,0.0,0.99186,1e-05,1.56831]
[1780010815302,53.95,73504.34,0.0,0.99186,1e-05,1.56832]
[1780010820337,53.95,73503.36,0.0,0.99186,1e-05,1.56947]
[1780010821344,53.95,73505.08,0.0,0.99187,1e-05,1.56785]
[1780010826379,53.95,73506.54,0.0,0.99187,1e-05,1.56665]
[1780010832422,53.95,73506.31,0.0,0.99187,1e-05,1.56714]
[1780010834436,53.95,73508.1,0.0,0.99188,1e-05,1.5655]
[1780010839471,53.95,73508.68,0.0,0.99188,1e-05,1.56517]
[1780010844506,53.96,73510.33,0.0,0.99189,1e-05,1.56382]
[1780010846520,53.96,73512.11,0.0,0.9919,1e-05,1.56219]
[1780010851555,53.96,73510.35,0.0,0.99189,1e-05,1.56315]
[1780010856590,53.96,73512.75,0.0,0.99191,1e-05,1.5611]
[1780010860618,53.96,73519.93,0.0,0.99195,1e-05,1.55441]
[1780010864646,53.96,73529.95,0.0,0.992,1e-05,1.54508]
[1780010865653,53.96,73535.16,0.0,0.99203,1e-05,1.54019]
[1780010866660,53.96,73536.84,0.0,0.99204,1e-05,1.53868]
[1780010867667,53.97,73534.98,0.0,0.99203,1e-05,1.54055]
[1780010868407,53.97,73534.98,0.0,0.99203,1e-05,1.54055]
[1780010868482,53.97,73534.98,0.0,0.99203,1e-05,1.54055]
[1780010869069,53.97,73538.88,0.0,0.99205,1e-05,1.53693]
[1780010870225,53.97,73538.88,0.0,0.99205,1e-05,1.53693]
[1780010870688,53.97,73539.05,0.0,0.99205,1e-05,1.53698]
[1780010875723,53.97,73539.59,0.0,0.99205,1e-05,1.53697]
[1780010880758,53.97,73539.24,0.0,0.99205,1e-05,1.5378]
[1780010885794,53.98,73539.05,0.0,0.99204,1e-05,1.53848]
[1780010890829,53.98,73539.04,0.0,0.99204,1e-05,1.539]
[1780010898886,53.98,73542.79,0.0,0.99206,1e-05,1.53625]
[1780010899606,53.98,73542.79,0.0,0.99206,1e-05,1.53625]
[1780010906944,53.99,73545.53,0.0,0.99207,1e-05,1.53456]
[1780010911982,53.99,73546.3,0.0,0.99207,1e-05,1.53332]
[1780010915009,54.0,73557.28,0.0,0.99213,1e-05,1.52325]
[1780010916013,54.0,73565.3,0.0,0.99218,1e-05,1.51582]
[1780010917018,54.0,73565.96,0.0,0.99218,1e-05,1.51534]
[1780010922053,54.0,73566.55,0.0,0.99218,1e-05,1.51551]
[1780010926684,54.01,73567.82,0.0,0.99218,1e-05,1.5149]
[1780010926718,54.01,73567.82,0.0,0.99218,1e-05,1.5149]
[1780010927057,54.01,73567.82,0.0,0.99218,1e-05,1.51504]
[1780010929109,54.01,73572.61,0.0,0.99221,1e-05,1.51083]
[1780010934144,54.01,73575.72,0.0,0.99222,1e-05,1.50869]
[1780010939179,54.02,73577.53,0.0,0.99223,1e-05,1.5078]
[1780010942200,54.02,73581.29,0.0,0.99224,1e-05,1.50477]
[1780010943834,54.02,73581.29,0.0,0.99224,1e-05,1.50477]
[1780010943968,54.02,73581.29,0.0,0.99224,1e-05,1.50477]
[1780010945221,54.02,73586.55,0.0,0.99227,1e-05,1.50036]
[1780010946228,54.03,73591.85,0.0,0.9923,1e-05,1.49559]
[1780010951273,54.04,73599.6,0.0,0.99233,1e-05,1.49108]
[1780010951773,54.04,73599.6,0.0,0.99233,1e-05,1.49108]
[1780010954386,54.05,73598.85,0.0,0.99231,1e-05,1.49305]
[1780010960336,54.08,73594.38,0.0,0.99226,1e-05,1.50158]
[1780010962350,54.09,73590.44,0.0,0.99223,1e-05,1.50649]
[1780010964481,54.09,73590.33,0.0,0.99223,1e-05,1.5078]
[1780010967385,54.1,73585.9,0.0,0.99219,1e-05,1.51377]
[1780010971665,54.11,73582.97,0.0,0.99217,1e-05,1.5177]
[1780010971727,54.11,73582.97,0.0,0.99217,1e-05,1.5177]
[1780010971758,54.12,73583.11,0.0,0.99216,1e-05,1.51828]
[1780010977455,54.14,73580.66,0.0,0.99213,1e-05,1.52352]
[1780010980665,54.15,73581.1,0.0,0.99213,1e-05,1.52426]
[1780010980726,54.15,73581.1,0.0,0.99213,1e-05,1.52426]
[1780010986521,54.17,73581.19,0.0,0.99211,1e-05,1.5282]
[1780010991556,54.19,73580.74,0.0,0.99209,1e-05,1.53147]
[1780010996949,54.2,73581.46,0.0,0.99208,1e-05,1.53249]
[1780010996972,54.2,73581.46,0.0,0.99208,1e-05,1.53249]
[1780010997050,54.2,73581.98,0.0,0.99208,1e-05,1.53234]
[1780010997525,54.2,73581.98,0.0,0.99208,1e-05,1.53234]
[1780010997722,54.2,73581.98,0.0,0.99208,1e-05,1.53234]
[1780010999613,54.21,73587.51,0.0,0.99211,1e-05,1.52734]
[1780011002636,54.21,73574.42,0.0,0.99203,1e-05,1.5401]
[1780011004653,54.21,73575.16,0.0,0.99204,1e-05,1.53962]
[1780011005660,54.21,73581.12,0.0,0.99207,1e-05,1.53407]
[1780011009546,54.21,73577.8,0.0,0.99205,1e-05,1.53754]
[1780011009730,54.21,73577.8,0.0,0.99205,1e-05,1.53754]
[1780011009831,54.21,73577.77,0.0,0.99205,1e-05,1.53778]
[1780011015731,54.22,73578.64,0.0,0.99205,1e-05,1.5375]
[1780011016729,54.22,73578.64,0.0,0.99205,1e-05,1.5375]
[1780011016967,54.22,73578.64,0.0,0.99205,1e-05,1.5375]
[1780011022794,54.22,73578.55,0.0,0.99204,1e-05,1.53843]
[1780011023502,54.22,73578.55,0.0,0.99204,1e-05,1.53843]
[1780011023720,54.22,73578.55,0.0,0.99204,1e-05,1.53843]
[1780011023807,54.22,73578.55,0.0,0.99204,1e-05,1.53843]
[1780011023968,54.22,73578.55,0.0,0.99204,1e-05,1.53843]
[1780011024069,54.22,73578.17,0.0,0.99204,1e-05,1.5389]
[1780011029843,54.23,73576.1,0.0,0.99203,1e-05,1.5415]
[1780011033285,54.23,73576.21,0.0,0.99203,1e-05,1.54053]
[1780011033321,54.23,73576.21,0.0,0.99203,1e-05,1.54064]
[1780011033470,54.23,73576.21,0.0,0.99203,1e-05,1.54064]
[1780011033642,54.23,73576.21,0.0,0.99203,1e-05,1.54064]
[1780011033725,54.23,73576.21,0.0,0.99203,1e-05,1.54064]
[1780011038906,54.23,73578.9,0.0,0.99204,1e-05,1.5387]
[1780011039886,54.23,73578.9,0.0,0.99204,1e-05,1.5387]
[1780011039914,54.23,73582.27,0.0,0.99206,1e-05,1.53561]
[1780011043327,54.23,73583.54,0.0,0.99207,1e-05,1.53463]
[1780011043428,54.23,73583.13,0.0,0.99206,1e-05,1.53513]
[1780011043471,54.23,73583.13,0.0,0.99206,1e-05,1.53513]
[1780011043927,54.23,73583.13,0.0,0.99206,1e-05,1.53513]
[1780011043973,54.23,73583.13,0.0,0.99206,1e-05,1.53513]
[1780011049984,54.24,73581.52,0.0,0.99205,1e-05,1.53743]
[1780011053248,54.24,73580.9,0.0,0.99205,1e-05,1.53823]
[1780011053326,54.24,73581.4,0.0,0.99205,1e-05,1.53786]
[1780011053468,54.24,73581.4,0.0,0.99205,1e-05,1.53786]
[1780011053773,54.24,73581.4,0.0,0.99205,1e-05,1.53786]
[1780011053970,54.24,73581.4,0.0,0.99205,1e-05,1.53786]
[1780011063347,54.25,73581.74,0.0,0.99205,1e-05,1.53818]
[1780011069117,54.25,73581.81,0.0,0.99204,1e-05,1.53915]
[1780011073523,54.25,73582.87,0.0,0.99204,1e-05,1.53856]
[1780011073728,54.25,73582.87,0.0,0.99204,1e-05,1.53856]
[1780011073925,54.25,73582.87,0.0,0.99204,1e-05,1.53856]
[1780011073971,54.25,73582.87,0.0,0.99204,1e-05,1.53856]
[1780011074159,54.26,73582.8,0.0,0.99204,1e-05,1.53873]
[1780011079194,54.26,73582.53,0.0,0.99204,1e-05,1.5395]
[1780011081861,54.26,73584.65,0.0,0.99205,1e-05,1.5377]
[1780011081971,54.26,73584.65,0.0,0.99205,1e-05,1.5377]
[1780011082215,54.26,73586.19,0.0,0.99206,1e-05,1.53634]
[1780011083035,54.26,73586.19,0.0,0.99206,1e-05,1.53634]
[1780011083218,54.26,73586.19,0.0,0.99206,1e-05,1.53634]
[1780011088257,54.26,73583.02,0.0,0.99204,1e-05,1.53997]
[1780011088490,54.26,73583.02,0.0,0.99204,1e-05,1.53997]
[1780011088720,54.26,73583.02,0.0,0.99204,1e-05,1.53997]
[1780011089084,54.26,73583.02,0.0,0.99204,1e-05,1.53997]
[1780011089220,54.26,73583.02,0.0,0.99204,1e-05,1.53997]
[1780011089309,54.26,73583.02,0.0,0.99203,1e-05,1.54007]
[1780011095305,54.27,73582.19,0.0,0.99203,1e-05,1.5404]
[1780011096188,54.27,73582.19,0.0,0.99203,1e-05,1.5404]
[1780011097184,54.27,73581.77,0.0,0.99203,1e-05,1.54089]
[1780011097221,54.27,73581.77,0.0,0.99203,1e-05,1.54089]
[1780011097320,54.27,73581.71,0.0,0.99203,1e-05,1.54105]
[1780011097685,54.27,73581.71,0.0,0.99203,1e-05,1.54105]
[1780011097722,54.27,73581.71,0.0,0.99203,1e-05,1.54105]
[1780011103363,54.27,73581.97,0.0,0.99203,1e-05,1.54138]
[1780011108398,54.28,73581.55,0.0,0.99201,1e-05,1.5436]
[1780011109993,54.28,73581.55,0.0,0.99201,1e-05,1.5436]
[1780011110224,54.28,73581.55,0.0,0.99201,1e-05,1.5436]
[1780011110292,54.28,73581.55,0.0,0.99201,1e-05,1.5436]
[1780011110473,54.28,73581.55,0.0,0.99201,1e-05,1.5436]
[1780011110412,54.29,73581.8,0.0,0.99201,1e-05,1.54354]
[1780011115447,54.29,73581.91,0.0,0.99201,1e-05,1.54389]
[1780011120482,54.29,73582.38,0.0,0.99201,1e-05,1.5439]
[1780011121524,54.29,73582.62,0.0,0.99201,1e-05,1.54376]
[1780011121727,54.29,73582.62,0.0,0.99201,1e-05,1.54376]
[1780011122027,54.29,73582.62,0.0,0.99201,1e-05,1.54376]
[1780011122221,54.29,73582.62,0.0,0.99201,1e-05,1.54376]
[1780011122496,54.29,73581.94,0.0,0.99201,1e-05,1.5445]
[1780011127531,54.3,73582.61,0.0,0.99201,1e-05,1.5443]
[1780011130742,54.3,73581.43,0.0,0.992,1e-05,1.54561]
[1780011131212,54.3,73581.43,0.0,0.992,1e-05,1.54561]
[1780011131220,54.3,73581.69,0.0,0.992,1e-05,1.54553]
[1780011132385,54.3,73581.69,0.0,0.992,1e-05,1.54553]
[1780011132429,54.3,73581.6,0.0,0.992,1e-05,1.54571]
[1780011137602,54.3,73581.91,0.0,0.992,1e-05,1.54585]
[1780011140399,54.3,73581.9,0.0,0.992,1e-05,1.54594]
[1780011140468,54.3,73581.9,0.0,0.992,1e-05,1.54594]
[1780011140500,54.3,73581.38,0.0,0.992,1e-05,1.54661]
[1780011140688,54.3,73581.38,0.0,0.992,1e-05,1.54661]
[1780011140720,54.3,73581.38,0.0,0.992,1e-05,1.54661]
[1780011146666,54.31,73582.0,0.0,0.992,1e-05,1.54654]
[1780011148846,54.31,73582.0,0.0,0.99199,1e-05,1.54671]
[1780011151585,54.31,73581.81,0.0,0.99199,1e-05,1.54706]
[1780011151724,54.31,73581.81,0.0,0.99199,1e-05,1.54706]
[1780011152314,54.31,73581.81,0.0,0.99199,1e-05,1.54706]
[1780011152471,54.31,73581.81,0.0,0.99199,1e-05,1.54706]
[1780011152479,54.31,73581.77,0.0,0.992,1e-05,1.5462]
[1780011157744,54.31,73581.64,0.0,0.99199,1e-05,1.54675]
[1780011160684,54.31,73582.23,0.0,0.992,1e-05,1.54636]
[1780011160722,54.31,73582.23,0.0,0.992,1e-05,1.54636]
[1780011161513,54.31,73582.23,0.0,0.992,1e-05,1.54636]
[1780011160765,54.31,73581.91,0.0,0.99199,1e-05,1.54675]
[1780011161720,54.31,73581.91,0.0,0.99199,1e-05,1.54675]
[1780011165990,54.31,73584.33,0.0,0.99201,1e-05,1.5448]
[1780011166030,54.32,73588.64,0.0,0.99203,1e-05,1.54088]
[1780011166807,54.32,73595.7,0.0,0.99207,1e-05,1.5342]
[1780011169269,54.32,73596.58,0.0,0.99207,1e-05,1.53346]
[1780011169470,54.32,73596.58,0.0,0.99207,1e-05,1.53346]
[1780011169526,54.32,73598.14,0.0,0.99208,1e-05,1.5322]
[1780011171842,54.32,73606.05,0.0,0.99212,1e-05,1.52497]
[1780011172849,54.32,73609.39,0.0,0.99214,1e-05,1.52195]
[1780011174863,54.32,73609.71,0.0,0.99214,1e-05,1.5219]
[1780011179630,54.33,73609.61,0.0,0.99214,1e-05,1.52263]
[1780011179734,54.33,73609.61,0.0,0.99214,1e-05,1.52263]
[1780011179898,54.33,73609.78,0.0,0.99214,1e-05,1.5226]
[1780011180680,54.33,73609.78,0.0,0.99214,1e-05,1.5226]
[1780011180722,54.33,73609.78,0.0,0.99214,1e-05,1.5226]
[1780011189307,54.34,73610.92,0.0,0.99214,1e-05,1.52297]
[1780011189469,54.34,73610.92,0.0,0.99214,1e-05,1.52297]
[1780011189477,54.34,73611.2,0.0,0.99214,1e-05,1.52328]
[1780011190426,54.34,73611.2,0.0,0.99214,1e-05,1.52328]
[1780011190472,54.34,73611.2,0.0,0.99214,1e-05,1.52328]
[1780011196013,54.36,73608.16,0.0,0.99209,1e-05,1.53013]
[1780011196811,54.36,73608.16,0.0,0.99209,1e-05,1.53013]
[1780011196971,54.36,73608.16,0.0,0.99209,1e-05,1.53013]
[1780011197020,54.37,73607.77,0.0,0.99209,1e-05,1.53105]
[1780011197874,54.37,73607.77,0.0,0.99209,1e-05,1.53105]
[1780011197971,54.37,73607.77,0.0,0.99209,1e-05,1.53105]
[1780011200041,54.38,73599.83,0.0,0.99203,1e-05,1.54023]
[1780011201048,54.38,73593.8,0.0,0.992,1e-05,1.5465]
[1780011202387,54.38,73593.8,0.0,0.992,1e-05,1.5465]
[1780011202474,54.38,73593.8,0.0,0.992,1e-05,1.5465]
[1780011202489,54.38,73593.66,0.0,0.99199,1e-05,1.54716]
[1780011204755,54.39,73593.62,0.0,0.99199,1e-05,1.54826]
[1780011204971,54.39,73593.62,0.0,0.99199,1e-05,1.54826]
[1780011208960,54.4,73595.27,0.0,0.99199,1e-05,1.54745]
[1780011208974,54.4,73595.27,0.0,0.99199,1e-05,1.54745]
[1780011209104,54.4,73597.51,0.0,0.992,1e-05,1.5454]
[1780011210102,54.4,73597.51,0.0,0.992,1e-05,1.5454]
[1780011210227,54.4,73597.51,0.0,0.992,1e-05,1.5454]
[1780011212125,54.4,73603.25,0.0,0.99204,1e-05,1.53913]
[1780011215687,54.4,73604.61,0.0,0.99205,1e-05,1.53812]
[1780011215722,54.4,73604.61,0.0,0.99205,1e-05,1.53812]
[1780011216153,54.4,73604.57,0.0,0.99205,1e-05,1.53825]
[1780011216676,54.4,73604.57,0.0,0.99205,1e-05,1.53825]
[1780011216721,54.4,73604.57,0.0,0.99205,1e-05,1.53825]
[1780011218167,54.4,73616.94,0.0,0.99211,1e-05,1.52678]
[1780011219174,54.4,73619.85,0.0,0.99213,1e-05,1.52416]
[1780011219776,54.4,73619.85,0.0,0.99213,1e-05,1.52416]
[1780011219975,54.4,73619.85,0.0,0.99213,1e-05,1.52416]
[1780011220181,54.4,73622.26,0.0,0.99214,1e-05,1.52202]
[1780011221964,54.41,73622.75,0.0,0.99214,1e-05,1.52277]
[1780011222221,54.41,73622.75,0.0,0.99214,1e-05,1.52277]
[1780011228237,54.42,73625.43,0.0,0.99214,1e-05,1.52219]
[1780011232544,54.42,73625.52,0.0,0.99214,1e-05,1.52247]
[1780011232726,54.43,73625.55,0.0,0.99214,1e-05,1.52256]
[1780011233272,54.43,73625.45,0.0,0.99214,1e-05,1.52278]
[1780011233814,54.43,73625.45,0.0,0.99214,1e-05,1.52278]
[1780011233971,54.43,73625.45,0.0,0.99214,1e-05,1.52278]
[1780011235286,54.43,73616.44,0.0,0.99209,1e-05,1.53148]
[1780011236294,54.43,73603.62,0.0,0.99201,1e-05,1.5437]
[1780011237300,54.43,73606.54,0.0,0.99203,1e-05,1.54101]
[1780011238307,54.43,73610.97,0.0,0.99205,1e-05,1.53691]
[1780011239275,54.43,73610.97,0.0,0.99205,1e-05,1.53691]
[1780011239472,54.43,73610.97,0.0,0.99205,1e-05,1.53691]
[1780011239574,54.43,73611.35,0.0,0.99206,1e-05,1.53665]
[1780011241154,54.43,73611.07,0.0,0.99205,1e-05,1.53701]
[1780011241220,54.43,73611.07,0.0,0.99205,1e-05,1.53701]
[1780011241330,54.43,73608.99,0.0,0.99204,1e-05,1.53906]
[1780011246365,54.43,73609.06,0.0,0.99204,1e-05,1.53944]
[1780011248956,54.43,73607.72,0.0,0.99203,1e-05,1.54088]
[1780011249299,54.43,73607.72,0.0,0.99203,1e-05,1.54088]
[1780011249469,54.43,73607.72,0.0,0.99203,1e-05,1.54088]
[1780011249500,54.44,73607.28,0.0,0.99203,1e-05,1.54139]
[1780011250606,54.44,73607.28,0.0,0.99203,1e-05,1.54139]
[1780011250720,54.44,73605.72,0.0,0.99202,1e-05,1.54295]
[1780011253414,54.44,73603.84,0.0,0.99201,1e-05,1.54497]
[1780011255428,54.44,73600.23,0.0,0.99198,1e-05,1.54855]
[1780011256020,54.44,73600.23,0.0,0.99198,1e-05,1.54855]
[1780011256220,54.44,73600.23,0.0,0.99198,1e-05,1.54855]
[1780011256435,54.44,73598.78,0.0,0.99198,1e-05,1.55]
[1780011257131,54.44,73598.78,0.0,0.99198,1e-05,1.55]
[1780011257223,54.44,73598.78,0.0,0.99198,1e-05,1.55]
[1780011263484,54.44,73599.01,0.0,0.99197,1e-05,1.55025]
[1780011264491,54.44,73596.95,0.0,0.99196,1e-05,1.55228]
[1780011264924,54.44,73596.95,0.0,0.99196,1e-05,1.55228]
[1780011264968,54.44,73596.95,0.0,0.99196,1e-05,1.55228]
[1780011265498,54.44,73596.47,0.0,0.99196,1e-05,1.5528]
[1780011266505,54.44,73593.83,0.0,0.99194,1e-05,1.55538]
[1780011267512,54.44,73591.7,0.0,0.99193,1e-05,1.55747]
[1780011270829,54.44,73590.55,0.0,0.99192,1e-05,1.55873]
[1780011270968,54.44,73590.55,0.0,0.99192,1e-05,1.55873]
[1780011275568,54.45,73587.87,0.0,0.99191,1e-05,1.56048]
[1780011277235,54.45,73586.43,0.0,0.9919,1e-05,1.56191]
[1780011277467,54.45,73586.43,0.0,0.9919,1e-05,1.56191]
[1780011277584,54.45,73586.53,0.0,0.9919,1e-05,1.56186]
[1780011280276,54.45,73587.1,0.0,0.99191,1e-05,1.56142]
[1780011280471,54.45,73587.1,0.0,0.99191,1e-05,1.56142]
[1780011282619,54.45,73584.88,0.0,0.99189,1e-05,1.56369]
[1780011287654,54.45,73583.53,0.0,0.99188,1e-05,1.56521]
[1780011291303,54.45,73583.35,0.0,0.99188,1e-05,1.56551]
[1780011291466,54.45,73583.35,0.0,0.99188,1e-05,1.56551]
[1780011292689,54.45,73580.78,0.0,0.99187,1e-05,1.56807]
[1780011295407,54.45,73578.5,0.0,0.99185,1e-05,1.57037]
[1780011297972,54.45,73577.85,0.0,0.99185,1e-05,1.57103]
[1780011298126,54.45,73577.85,0.0,0.99185,1e-05,1.57103]
[1780011298222,54.45,73577.85,0.0,0.99185,1e-05,1.57103]
[1780011298227,54.45,73576.92,0.0,0.99184,1e-05,1.57199]
[1780011301919,54.45,73575.89,0.0,0.99184,1e-05,1.57305]
[1780011301968,54.45,73575.89,0.0,0.99184,1e-05,1.57305]
[1780011307858,54.45,73577.95,0.0,0.99185,1e-05,1.57117]
[1780011313836,54.46,73578.45,0.0,0.99185,1e-05,1.57105]
[1780011321319,54.46,73578.42,0.0,0.99185,1e-05,1.57124]
[1780011321474,54.46,73578.42,0.0,0.99185,1e-05,1.57124]
[1780011323016,54.46,73578.24,0.0,0.99184,1e-05,1.57157]
[1780011323217,54.46,73578.24,0.0,0.99184,1e-05,1.57157]
[1780011323318,54.46,73576.75,0.0,0.99184,1e-05,1.57308]
[1780011328942,54.46,73575.55,0.0,0.99183,1e-05,1.57442]
[1780011330928,54.46,73574.79,0.0,0.99182,1e-05,1.57518]
[1780011330972,54.46,73574.79,0.0,0.99182,1e-05,1.57518]
[1780011336998,54.46,73574.36,0.0,0.99182,1e-05,1.57476]
[1780011343040,54.46,73574.14,0.0,0.99182,1e-05,1.57519]
[1780011343916,54.46,73574.14,0.0,0.99182,1e-05,1.57519]
[1780011343970,54.46,73574.14,0.0,0.99182,1e-05,1.57519]
[1780011345071,54.46,73574.43,0.0,0.99182,1e-05,1.57495]
[1780011345221,54.46,73574.43,0.0,0.99182,1e-05,1.57495]
[1780011345322,54.46,73573.43,0.0,0.99182,1e-05,1.57599]
[1780011346781,54.46,73573.93,0.0,0.99182,1e-05,1.57551]
[1780011353110,54.46,73573.91,0.0,0.99182,1e-05,1.57582]
[1780011359152,54.47,73574.03,0.0,0.99182,1e-05,1.57592]
[1780011362285,54.47,73573.95,0.0,0.99182,1e-05,1.57607]
[1780011362471,54.47,73573.95,0.0,0.99182,1e-05,1.57607]
[1780011368995,54.47,73573.55,0.0,0.99181,1e-05,1.57668]
[1780011369223,54.47,73573.55,0.0,0.99181,1e-05,1.57668]
[1780011369785,54.47,73574.2,0.0,0.99182,1e-05,1.57612]
[1780011369971,54.47,73574.2,0.0,0.99182,1e-05,1.57612]
[1780011370229,54.47,73574.17,0.0,0.99182,1e-05,1.57619]
[1780011375264,54.47,73574.12,0.0,0.99181,1e-05,1.57643]
[1780011380565,54.47,73574.5,0.0,0.99182,1e-05,1.57621]
[1780011385230,54.47,73572.09,0.0,0.9918,1e-05,1.57872]
[1780011385469,54.47,73572.09,0.0,0.9918,1e-05,1.57872]
[1780011386145,54.47,73570.32,0.0,0.99179,1e-05,1.58046]
[1780011386222,54.47,73570.32,0.0,0.99179,1e-05,1.58046]
[1780011386341,54.47,73570.16,0.0,0.99179,1e-05,1.58065]
[1780011391376,54.47,73573.05,0.0,0.99181,1e-05,1.57691]
[1780011393158,54.47,73573.15,0.0,0.99181,1e-05,1.57685]
[1780011393221,54.47,73573.15,0.0,0.99181,1e-05,1.57685]
[1780011398425,54.47,73572.83,0.0,0.99181,1e-05,1.57732]
[1780011402624,54.47,73572.61,0.0,0.99181,1e-05,1.57758]
[1780011402718,54.47,73572.61,0.0,0.99181,1e-05,1.57758]
[1780011408495,54.48,73572.28,0.0,0.9918,1e-05,1.57811]
[1780011413531,54.48,73571.63,0.0,0.9918,1e-05,1.57888]
[1780011419970,54.48,73572.25,0.0,0.9918,1e-05,1.57842]
[1780011423725,54.48,73570.13,0.0,0.99179,1e-05,1.58058]
[1780011423971,54.48,73569.99,0.0,0.99179,1e-05,1.58074]
[1780011424607,54.48,73570.07,0.0,0.99179,1e-05,1.58069]
[1780011430650,54.48,73570.46,0.0,0.99179,1e-05,1.58047]
[1780011435685,54.48,73572.02,0.0,0.9918,1e-05,1.57911]
[1780011438326,54.48,73571.29,0.0,0.99179,1e-05,1.57987]
[1780011438467,54.48,73571.29,0.0,0.99179,1e-05,1.57987]
[1780011443741,54.48,73570.97,0.0,0.99179,1e-05,1.58035]
[1780011450791,54.48,73557.74,0.0,0.99171,1e-05,1.59335]
[1780011451798,54.48,73554.63,0.0,0.9917,1e-05,1.59532]
[1780011453374,54.48,73553.91,0.0,0.99169,1e-05,1.59602]
[1780011453467,54.48,73553.91,0.0,0.99169,1e-05,1.59602]
[1780011454804,54.48,73554.22,0.0,0.9917,1e-05,1.59572]
[1780011454819,54.48,73554.12,0.0,0.9917,1e-05,1.59582]
[1780011454969,54.48,73554.12,0.0,0.9917,1e-05,1.59582]
[1780011462875,54.48,73554.48,0.0,0.9917,1e-05,1.59546]
[1780011469676,54.48,73554.33,0.0,0.9917,1e-05,1.5956]
[1780011469719,54.48,73554.33,0.0,0.9917,1e-05,1.5956]
[1780011475315,54.48,73552.33,0.0,0.99168,1e-05,1.59754]
[1780011475379,54.48,73552.33,0.0,0.99168,1e-05,1.59754]
[1780011475468,54.48,73552.33,0.0,0.99168,1e-05,1.59754]
[1780011476019,54.48,73551.81,0.0,0.99168,1e-05,1.59804]
[1780011476219,54.48,73551.81,0.0,0.99168,1e-05,1.59804]
[1780011476246,54.48,73551.71,0.0,0.99168,1e-05,1.59813]
[1780011476973,54.48,73546.48,0.0,0.99165,1e-05,1.60324]
[1780011477980,54.48,73542.2,0.0,0.99163,1e-05,1.60741]
[1780011483015,54.48,73540.91,0.0,0.99162,1e-05,1.60857]
[1780011486361,54.48,73540.52,0.0,0.99162,1e-05,1.6089]
[1780011486468,54.48,73540.52,0.0,0.99162,1e-05,1.6089]
[1780011492330,54.48,73537.74,0.0,0.9916,1e-05,1.61148]
[1780011497181,54.48,73538.03,0.0,0.9916,1e-05,1.61111]
[1780011497217,54.48,73538.03,0.0,0.9916,1e-05,1.61111]
[1780011498115,54.48,73538.03,0.0,0.9916,1e-05,1.611]
[1780011498220,54.48,73538.03,0.0,0.9916,1e-05,1.611]
[1780011498322,54.48,73538.03,0.0,0.9916,1e-05,1.61097]
[1780011501780,54.48,73536.76,0.0,0.9916,1e-05,1.61219]
[1780011507186,54.48,73536.05,0.0,0.99159,1e-05,1.61267]
[1780011509523,54.48,73536.43,0.0,0.9916,1e-05,1.61227]
[1780011509720,54.48,73536.43,0.0,0.9916,1e-05,1.61227]
[1780011509820,54.48,73536.32,0.0,0.9916,1e-05,1.61232]
[1780011515242,54.48,73536.25,0.0,0.9916,1e-05,1.61114]
[1780011520277,54.48,73538.09,0.0,0.99161,1e-05,1.6092]
[1780011525313,54.47,73541.4,0.0,0.99163,1e-05,1.60581]
[1780011527772,54.47,73541.4,0.0,0.99163,1e-05,1.60581]
[1780011528969,54.47,73541.43,0.0,0.99163,1e-05,1.60573]
[1780011534381,54.47,73546.45,0.0,0.99166,1e-05,1.60067]
[1780011535417,54.47,73546.45,0.0,0.99166,1e-05,1.60067]
[1780011535469,54.47,73546.45,0.0,0.99166,1e-05,1.60067]
[1780011535516,54.47,73545.49,0.0,0.99166,1e-05,1.6016]
[1780011541430,54.47,73548.85,0.0,0.99168,1e-05,1.59825]
[1780011543973,54.47,73545.88,0.0,0.99166,1e-05,1.60112]
[1780011546465,54.47,73525.87,0.0,0.99154,1e-05,1.62072]
[1780011547472,54.47,73519.5,0.0,0.9915,1e-05,1.62696]
[1780011550493,54.47,73512.8,0.0,0.99147,1e-05,1.6334]
[1780011554247,54.47,73512.26,0.0,0.99146,1e-05,1.63378]
[1780011554469,54.47,73512.26,0.0,0.99146,1e-05,1.63378]
[1780011554521,54.47,73512.33,0.0,0.99146,1e-05,1.63355]
[1780011556669,54.47,73512.94,0.0,0.99147,1e-05,1.63287]
[1780011556718,54.47,73512.94,0.0,0.99147,1e-05,1.63287]
[1780011562577,54.47,73514.01,0.0,0.99148,1e-05,1.63127]
[1780011567612,54.46,73512.25,0.0,0.99147,1e-05,1.63264]
[1780011569750,54.46,73512.74,0.0,0.99147,1e-05,1.63207]
[1780011569972,54.46,73513.19,0.0,0.99148,1e-05,1.63155]
[1780011570913,54.46,73513.19,0.0,0.99148,1e-05,1.63155]
[1780011570967,54.46,73513.19,0.0,0.99148,1e-05,1.63155]
[1780011577313,54.46,73514.49,0.0,0.99149,1e-05,1.62861]
[1780011577472,54.46,73514.49,0.0,0.99149,1e-05,1.62861]
[1780011577800,54.46,73514.49,0.0,0.99149,1e-05,1.62861]
[1780011577970,54.46,73514.49,0.0,0.99149,1e-05,1.62861]
[1780011577948,54.46,73514.6,0.0,0.99149,1e-05,1.62843]
[1780011583727,54.46,73512.44,0.0,0.99148,1e-05,1.63012]
[1780011583996,54.46,73512.44,0.0,0.99148,1e-05,1.63012]
[1780011584221,54.46,73512.44,0.0,0.99148,1e-05,1.63012]
[1780011584368,54.46,73512.44,0.0,0.99148,1e-05,1.63012]
[1780011584469,54.46,73512.44,0.0,0.99148,1e-05,1.63012]
[1780011584734,54.46,73512.31,0.0,0.99148,1e-05,1.63018]
[1780011588598,54.45,73510.25,0.0,0.99147,1e-05,1.63199]
[1780011588728,54.45,73510.25,0.0,0.99147,1e-05,1.63199]
[1780011588762,54.45,73510.34,0.0,0.99147,1e-05,1.63182]
[1780011589750,54.45,73510.34,0.0,0.99147,1e-05,1.63182]
[1780011589969,54.45,73510.34,0.0,0.99147,1e-05,1.63182]
[1780011596414,54.45,73508.8,0.0,0.99147,1e-05,1.63277]
[1780011596470,54.45,73508.8,0.0,0.99147,1e-05,1.63277]
[1780011596757,54.45,73508.8,0.0,0.99147,1e-05,1.63277]
[1780011596969,54.45,73508.8,0.0,0.99147,1e-05,1.63277]
[1780011596800,54.45,73508.8,0.0,0.99147,1e-05,1.63268]
[1780011600846,54.45,73504.39,0.0,0.99144,1e-05,1.63673]
[1780011603867,54.45,73500.56,0.0,0.99142,1e-05,1.64028]
[1780011604588,54.45,73500.56,0.0,0.99142,1e-05,1.64028]
[1780011604724,54.45,73500.56,0.0,0.99142,1e-05,1.64028]
[1780011604831,54.45,73500.56,0.0,0.99142,1e-05,1.64028]
[1780011604971,54.45,73500.56,0.0,0.99142,1e-05,1.64028]
[1780011604874,54.45,73500.68,0.0,0.99142,1e-05,1.64006]
[1780011608906,54.44,73495.71,0.0,0.9914,1e-05,1.64464]
[1780011612935,54.44,73490.53,0.0,0.99137,1e-05,1.64941]
[1780011614949,54.44,73487.26,0.0,0.99135,1e-05,1.65247]
[1780011615154,54.44,73487.26,0.0,0.99135,1e-05,1.65247]
[1780011615218,54.44,73487.26,0.0,0.99135,1e-05,1.65247]
[1780011616962,54.44,73481.79,0.0,0.99132,1e-05,1.65773]
[1780011619984,54.44,73477.69,0.0,0.99129,1e-05,1.66148]
[1780011621997,54.43,73473.83,0.0,0.99127,1e-05,1.66512]
[1780011627304,54.43,73472.94,0.0,0.99127,1e-05,1.66547]
[1780011627470,54.43,73472.94,0.0,0.99127,1e-05,1.66547]
[1780011627612,54.43,73472.94,0.0,0.99127,1e-05,1.66547]
[1780011627721,54.43,73472.94,0.0,0.99127,1e-05,1.66547]
[1780011627821,54.43,73472.69,0.0,0.99127,1e-05,1.66545]
[1780011633020,54.43,73472.4,0.0,0.99127,1e-05,1.66547]
[1780011638117,54.42,73472.55,0.0,0.99128,1e-05,1.66359]
[1780011641325,54.42,73472.56,0.0,0.99128,1e-05,1.66344]
[1780011641469,54.42,73472.56,0.0,0.99128,1e-05,1.66344]
[1780011641558,54.42,73472.56,0.0,0.99128,1e-05,1.66344]
[1780011641723,54.42,73472.56,0.0,0.99128,1e-05,1.66344]
[1780011641744,54.42,73472.74,0.0,0.99128,1e-05,1.66286]
[1780011643152,54.42,73467.55,0.0,0.99125,1e-05,1.66797]
[1780011644159,54.42,73464.01,0.0,0.99123,1e-05,1.67141]
[1780011646475,54.42,73464.21,0.0,0.99123,1e-05,1.67106]
[1780011646719,54.42,73464.21,0.0,0.99123,1e-05,1.67106]
[1780011646895,54.42,73464.21,0.0,0.99123,1e-05,1.67106]
[1780011646968,54.42,73464.21,0.0,0.99123,1e-05,1.67106]
[1780011647054,54.42,73464.86,0.0,0.99124,1e-05,1.67011]
[1780011652215,54.41,73463.46,0.0,0.99123,1e-05,1.67079]
[1780011654228,54.41,73459.84,0.0,0.99121,1e-05,1.67417]
[1780011655698,54.41,73459.84,0.0,0.99121,1e-05,1.67417]
[1780011655718,54.41,73459.84,0.0,0.99121,1e-05,1.67417]
[1780011657514,54.41,73459.86,0.0,0.99122,1e-05,1.67384]
[1780011657722,54.41,73459.86,0.0,0.99122,1e-05,1.67384]
[1780011657777,54.41,73459.98,0.0,0.99122,1e-05,1.67341]
[1780011659265,54.41,73455.73,0.0,0.99119,1e-05,1.67757]
[1780011661279,54.4,73452.63,0.0,0.99117,1e-05,1.68041]
[1780011663331,54.4,73452.03,0.0,0.99117,1e-05,1.68086]
[1780011663474,54.4,73452.03,0.0,0.99117,1e-05,1.68086]
[1780011666314,54.4,73447.95,0.0,0.99115,1e-05,1.68436]
[1780011671349,54.39,73449.46,0.0,0.99117,1e-05,1.68195]
[1780011676384,54.39,73450.34,0.0,0.99118,1e-05,1.6802]
[1780011679445,54.39,73450.37,0.0,0.99118,1e-05,1.68001]
[1780011679471,54.39,73450.37,0.0,0.99118,1e-05,1.68001]
[1780011679513,54.38,73450.41,0.0,0.99118,1e-05,1.67947]
[1780011680806,54.38,73455.36,0.0,0.99121,1e-05,1.67426]
[1780011682087,54.38,73455.36,0.0,0.99121,1e-05,1.67426]
[1780011682221,54.38,73454.68,0.0,0.99121,1e-05,1.67495]
[1780011683433,54.38,73458.96,0.0,0.99124,1e-05,1.67029]
[1780011685644,54.38,73461.7,0.0,0.99125,1e-05,1.66736]
[1780011685722,54.38,73461.7,0.0,0.99125,1e-05,1.66736]
[1780011691489,54.37,73464.28,0.0,0.99128,1e-05,1.6625]
[1780011693646,54.37,73464.8,0.0,0.99129,1e-05,1.66184]
[1780011693722,54.37,73464.8,0.0,0.99129,1e-05,1.66184]
[1780011693858,54.37,73464.8,0.0,0.99129,1e-05,1.66184]
[1780011693970,54.37,73464.8,0.0,0.99129,1e-05,1.66184]
[1780011694007,54.37,73464.8,0.0,0.99129,1e-05,1.66171]
[1780011695517,54.37,73471.98,0.0,0.99133,1e-05,1.6542]
[1780011697030,54.37,73471.98,0.0,0.99133,1e-05,1.6542]
[1780011697122,54.37,73475.44,0.0,0.99136,1e-05,1.6506]
[1780011700099,54.37,73475.3,0.0,0.99136,1e-05,1.65051]
[1780011700219,54.37,73475.3,0.0,0.99136,1e-05,1.65051]
[1780011700299,54.37,73475.3,0.0,0.99136,1e-05,1.65051]
[1780011700481,54.37,73475.3,0.0,0.99136,1e-05,1.65051]
[1780011700571,54.37,73475.3,0.0,0.99136,1e-05,1.65028]
[1780011705587,54.36,73475.38,0.0,0.99136,1e-05,1.64964]
[1780011711025,54.36,73475.35,0.0,0.99136,1e-05,1.64922]
[1780011711126,54.36,73475.35,0.0,0.99136,1e-05,1.64911]
[1780011711221,54.36,73475.35,0.0,0.99136,1e-05,1.64911]
[1780011711320,54.36,73475.35,0.0,0.99136,1e-05,1.64911]
[1780011711471,54.36,73475.35,0.0,0.99136,1e-05,1.64911]
[1780011711562,54.36,73475.35,0.0,0.99136,1e-05,1.64899]
[1780011718678,54.36,73475.58,0.0,0.99137,1e-05,1.64799]
[1780011723713,54.35,73475.93,0.0,0.99138,1e-05,1.64709]
[1780011726474,54.35,73476.41,0.0,0.99138,1e-05,1.6464]
[1780011726647,54.35,73476.41,0.0,0.99138,1e-05,1.6464]
[1780011726721,54.35,73476.41,0.0,0.99138,1e-05,1.6464]
[1780011726734,54.35,73476.31,0.0,0.99138,1e-05,1.64639]
[1780011734791,54.35,73476.82,0.0,0.99139,1e-05,1.64503]
[1780011738407,54.35,73476.58,0.0,0.99139,1e-05,1.64542]
[1780011738469,54.35,73476.58,0.0,0.99139,1e-05,1.64542]
[1780011738582,54.35,73476.58,0.0,0.99139,1e-05,1.64542]
[1780011738724,54.35,73476.58,0.0,0.99139,1e-05,1.64542]
[1780011738819,54.35,73476.72,0.0,0.99139,1e-05,1.64518]
[1780011744935,54.34,73478.63,0.0,0.9914,1e-05,1.64286]
[1780011744969,54.34,73478.63,0.0,0.9914,1e-05,1.64286]
[1780011745014,54.34,73478.63,0.0,0.9914,1e-05,1.64286]
[1780011745036,54.34,73478.63,0.0,0.9914,1e-05,1.64266]
[1780011745225,54.34,73478.63,0.0,0.9914,1e-05,1.64266]
[1780011751064,54.34,73478.75,0.0,0.99141,1e-05,1.64225]
[1780011756945,54.34,73479.7,0.0,0.99142,1e-05,1.63937]
[1780011763045,54.33,73479.36,0.0,0.99142,1e-05,1.63945]
[1780011763146,54.33,73479.62,0.0,0.99142,1e-05,1.63893]
[1780011763218,54.33,73479.62,0.0,0.99142,1e-05,1.63893]
[1780011763324,54.33,73479.62,0.0,0.99142,1e-05,1.63893]
[1780011763472,54.33,73479.62,0.0,0.99142,1e-05,1.63893]
[1780011763994,54.33,73479.36,0.0,0.99142,1e-05,1.63911]
[1780011769030,54.33,73478.23,0.0,0.99142,1e-05,1.6398]
[1780011775072,54.33,73477.59,0.0,0.99142,1e-05,1.63992]
[1780011779080,54.33,73478.58,0.0,0.99143,1e-05,1.63867]
[1780011779100,54.32,73478.44,0.0,0.99143,1e-05,1.63873]
[1780011779221,54.32,73478.44,0.0,0.99143,1e-05,1.63873]
[1780011779387,54.32,73478.44,0.0,0.99143,1e-05,1.63873]
[1780011779472,54.32,73478.44,0.0,0.99143,1e-05,1.63873]
[1780011781114,54.32,73478.46,0.0,0.99143,1e-05,1.63854]
[1780011783499,54.32,73478.71,0.0,0.99143,1e-05,1.63812]
[1780011783725,54.32,73478.71,0.0,0.99143,1e-05,1.63812]
[1780011784690,54.32,73479.46,0.0,0.99143,1e-05,1.63729]
[1780011784719,54.32,73479.46,0.0,0.99143,1e-05,1.63729]
[1780011785142,54.32,73479.64,0.0,0.99144,1e-05,1.63703]
[1780011790178,54.32,73479.69,0.0,0.99144,1e-05,1.63657]
[1780011792909,54.32,73479.8,0.0,0.99144,1e-05,1.63629]
[1780011792971,54.32,73479.8,0.0,0.99144,1e-05,1.63629]
[1780011800248,54.31,73478.97,0.0,0.99144,1e-05,1.63645]
[1780011801742,54.31,73478.97,0.0,0.99144,1e-05,1.63645]
[1780011801968,54.31,73478.97,0.0,0.99144,1e-05,1.63645]
[1780011804276,54.31,73486.82,0.0,0.99149,1e-05,1.6283]
[1780011805523,54.31,73486.82,0.0,0.99149,1e-05,1.6283]
[1780011805730,54.31,73486.82,0.0,0.99149,1e-05,1.6283]
[1780011805837,54.31,73486.82,0.0,0.99149,1e-05,1.6283]
[1780011805978,54.31,73486.82,0.0,0.99149,1e-05,1.6283]
[1780011806026,54.31,73489.02,0.0,0.9915,1e-05,1.62598]
[1780011807296,54.31,73492.05,0.0,0.99152,1e-05,1.62291]
[1780011809311,54.31,73499.35,0.0,0.99157,1e-05,1.61557]
[1780011811339,54.31,73501.22,0.0,0.99158,1e-05,1.61367]
[1780011811471,54.31,73501.22,0.0,0.99158,1e-05,1.61367]
[1780011811481,54.31,73501.22,0.0,0.99158,1e-05,1.61367]
[1780011811722,54.31,73501.22,0.0,0.99158,1e-05,1.61367]
[1780011811822,54.31,73501.26,0.0,0.99158,1e-05,1.61245]
[1780011816361,54.31,73499.03,0.0,0.99157,1e-05,1.61448]
[1780011821396,54.31,73498.07,0.0,0.99157,1e-05,1.61519]
[1780011826433,54.31,73497.58,0.0,0.99157,1e-05,1.61544]
[1780011829912,54.31,73498.51,0.0,0.99157,1e-05,1.61443]
[1780011829971,54.31,73498.51,0.0,0.99157,1e-05,1.61443]
[1780011830072,54.3,73498.91,0.0,0.99157,1e-05,1.61394]
[1780011830618,54.3,73498.91,0.0,0.99157,1e-05,1.61394]
[1780011830719,54.3,73498.91,0.0,0.99157,1e-05,1.61394]
[1780011836510,54.3,73498.64,0.0,0.99157,1e-05,1.61394]
[1780011840311,54.3,73498.6,0.0,0.99158,1e-05,1.61384]
[1780011840467,54.3,73498.6,0.0,0.99158,1e-05,1.61384]
[1780011847327,54.3,73498.46,0.0,0.99158,1e-05,1.61375]
[1780011847467,54.3,73498.46,0.0,0.99158,1e-05,1.61375]
[1780011847568,54.3,73498.46,0.0,0.99158,1e-05,1.61361]
[1780011851868,54.3,73498.5,0.0,0.99158,1e-05,1.61353]
[1780011851970,54.3,73498.5,0.0,0.99158,1e-05,1.61353]
[1780011852071,54.3,73504.42,0.0,0.99161,1e-05,1.60751]
[1780011857861,54.3,73504.55,0.0,0.99162,1e-05,1.60721]
[1780011857968,54.3,73504.55,0.0,0.99162,1e-05,1.60721]
[1780011862907,54.3,73502.44,0.0,0.9916,1e-05,1.60911]
[1780011862968,54.3,73502.44,0.0,0.9916,1e-05,1.60911]
[1780011863177,54.3,73509.84,0.0,0.99165,1e-05,1.6018]
[1780011864331,54.3,73511.18,0.0,0.99166,1e-05,1.60046]
[1780011864469,54.3,73511.18,0.0,0.99166,1e-05,1.60046]
[1780011871761,54.29,73510.74,0.0,0.99166,1e-05,1.59961]
[1780011875897,54.29,73511.68,0.0,0.99167,1e-05,1.59862]
[1780011875971,54.29,73511.68,0.0,0.99167,1e-05,1.59862]
[1780011876191,54.29,73511.37,0.0,0.99166,1e-05,1.5989]
[1780011877164,54.29,73511.37,0.0,0.99166,1e-05,1.5989]
[1780011877219,54.29,73511.37,0.0,0.99166,1e-05,1.5989]
[1780011885746,54.29,73511.34,0.0,0.99167,1e-05,1.5988]
[1780011885969,54.29,73511.34,0.0,0.99167,1e-05,1.5988]
[1780011887968,54.29,73511.36,0.0,0.99167,1e-05,1.59867]
[1780011888069,54.29,73511.21,0.0,0.99167,1e-05,1.5988]
[1780011899957,54.29,73511.12,0.0,0.99167,1e-05,1.59862]
[1780011902015,54.29,73510.69,0.0,0.99166,1e-05,1.59901]
[1780011902221,54.29,73510.69,0.0,0.99166,1e-05,1.59901]
[1780011902278,54.29,73503.17,0.0,0.99162,1e-05,1.60638]
[1780011903985,54.29,73501.24,0.0,0.99161,1e-05,1.6082]
[1780011904382,54.29,73501.24,0.0,0.99161,1e-05,1.6082]
[1780011904469,54.29,73501.24,0.0,0.99161,1e-05,1.6082]
[1780011904992,54.29,73497.83,0.0,0.99159,1e-05,1.61152]
[1780011905998,54.29,73494.0,0.0,0.99157,1e-05,1.61526]
[1780011906931,54.29,73494.0,0.0,0.99157,1e-05,1.61526]
[1780011906968,54.29,73494.0,0.0,0.99157,1e-05,1.61526]
[1780011908014,54.29,73489.37,0.0,0.99154,1e-05,1.61974]
[1780011913049,54.29,73486.96,0.0,0.99153,1e-05,1.62182]
[1780011915267,54.29,73487.15,0.0,0.99153,1e-05,1.62157]
[1780011915467,54.29,73487.43,0.0,0.99153,1e-05,1.62123]
[1780011921106,54.28,73483.5,0.0,0.99151,1e-05,1.62478]
[1780011921420,54.28,73483.5,0.0,0.99151,1e-05,1.62478]
[1780011921467,54.28,73483.5,0.0,0.99151,1e-05,1.62478]
[1780011926143,54.28,73478.42,0.0,0.99148,1e-05,1.62951]
[1780011926739,54.28,73478.42,0.0,0.99148,1e-05,1.62951]
[1780011926973,54.28,73478.42,0.0,0.99148,1e-05,1.62951]
[1780011927150,54.28,73478.98,0.0,0.99148,1e-05,1.62888]
[1780011930171,54.28,73482.79,0.0,0.99151,1e-05,1.62489]
[1780011933971,54.28,73486.05,0.0,0.99153,1e-05,1.62038]
[1780011939234,54.28,73485.86,0.0,0.99153,1e-05,1.62027]
[1780011944269,54.28,73484.47,0.0,0.99153,1e-05,1.6214]
[1780011945581,54.28,73484.81,0.0,0.99153,1e-05,1.62101]
[1780011945729,54.28,73484.81,0.0,0.99153,1e-05,1.62101]
[1780011945909,54.28,73484.81,0.0,0.99153,1e-05,1.62101]
[1780011945971,54.28,73484.81,0.0,0.99153,1e-05,1.62101]
[1780011946284,54.28,73485.09,0.0,0.99153,1e-05,1.62069]
[1780011951318,54.28,73485.32,0.0,0.99153,1e-05,1.62068]
[1780011952822,54.28,73485.32,0.0,0.99153,1e-05,1.62068]
[1780011958451,54.28,73485.04,0.0,0.99153,1e-05,1.62071]
[1780011958468,54.28,73485.04,0.0,0.99153,1e-05,1.62071]
[1780011958957,54.28,73485.04,0.0,0.99153,1e-05,1.62071]
[1780011958971,54.28,73485.04,0.0,0.99153,1e-05,1.62071]
[1780011959059,54.28,73485.04,0.0,0.99153,1e-05,1.62057]
[1780011964410,54.27,73484.72,0.0,0.99153,1e-05,1.62064]
[1780011969937,54.27,73485.24,0.0,0.99154,1e-05,1.61998]
[1780011969970,54.27,73485.24,0.0,0.99154,1e-05,1.61998]
[1780011970299,54.27,73485.24,0.0,0.99154,1e-05,1.61998]
[1780011970401,54.27,73484.48,0.0,0.99153,1e-05,1.62059]
[1780011970469,54.27,73484.48,0.0,0.99153,1e-05,1.62059]
[1780011976495,54.27,73484.57,0.0,0.99153,1e-05,1.6202]
[1780011980523,54.27,73477.4,0.0,0.99149,1e-05,1.62712]
[1780011985527,54.27,73474.33,0.0,0.99147,1e-05,1.62991]
[1780011985719,54.27,73474.33,0.0,0.99147,1e-05,1.62991]
[1780011985923,54.27,73474.33,0.0,0.99147,1e-05,1.62991]
[1780011985970,54.27,73474.33,0.0,0.99147,1e-05,1.62991]
[1780011986190,54.27,73474.41,0.0,0.99148,1e-05,1.6297]
[1780011993614,54.26,73474.68,0.0,0.99149,1e-05,1.62786]
[1780011998649,54.26,73474.7,0.0,0.99149,1e-05,1.62754]
[1780012003684,54.26,73475.13,0.0,0.99149,1e-05,1.62682]
[1780012007712,54.26,73481.11,0.0,0.99153,1e-05,1.62065]
[1780012010849,54.26,73481.69,0.0,0.99153,1e-05,1.61998]
[1780012010969,54.26,73481.69,0.0,0.99153,1e-05,1.61998]
[1780012011285,54.26,73481.69,0.0,0.99153,1e-05,1.61998]
[1780012011380,54.26,73481.33,0.0,0.99153,1e-05,1.62025]
[1780012011469,54.26,73481.33,0.0,0.99153,1e-05,1.62025]
[1780012016775,54.26,73481.08,0.0,0.99153,1e-05,1.62028]
[1780012021810,54.25,73474.79,0.0,0.9915,1e-05,1.62626]
[1780012025434,54.25,73473.79,0.0,0.99149,1e-05,1.62715]
[1780012025469,54.25,73473.79,0.0,0.99149,1e-05,1.62715]
[1780012025800,54.25,73473.79,0.0,0.99149,1e-05,1.62715]
[1780012025973,54.25,73473.79,0.0,0.99149,1e-05,1.62715]
[1780012026002,54.25,73473.79,0.0,0.99149,1e-05,1.62705]
[1780012029612,54.25,73473.42,0.0,0.99149,1e-05,1.62726]
[1780012030873,54.25,73468.15,0.0,0.99146,1e-05,1.6324]
[1780012035623,54.25,73465.14,0.0,0.99144,1e-05,1.63515]
[1780012035720,54.25,73465.14,0.0,0.99144,1e-05,1.63515]
[1780012035922,54.25,73465.14,0.0,0.99144,1e-05,1.63515]
[1780012035975,54.25,73465.14,0.0,0.99144,1e-05,1.63515]
[1780012036071,54.25,73465.01,0.0,0.99144,1e-05,1.63522]
[1780012041951,54.25,73464.96,0.0,0.99144,1e-05,1.63485]
[1780012043965,54.25,73460.9,0.0,0.99142,1e-05,1.63878]
[1780012045881,54.25,73460.7,0.0,0.99142,1e-05,1.6389]
[1780012045968,54.25,73460.7,0.0,0.99142,1e-05,1.6389]
[1780012046075,54.25,73460.7,0.0,0.99142,1e-05,1.6389]
[1780012046220,54.25,73460.7,0.0,0.99142,1e-05,1.6389]
[1780012046319,54.25,73460.81,0.0,0.99142,1e-05,1.63871]
[1780012052021,54.24,73461.51,0.0,0.99143,1e-05,1.63644]
[1780012057056,54.24,73456.71,0.0,0.9914,1e-05,1.64088]
[1780012058063,54.24,73450.06,0.0,0.99136,1e-05,1.64748]
[1780012061084,54.24,73445.5,0.0,0.99134,1e-05,1.65178]
[1780012064525,54.24,73445.43,0.0,0.99134,1e-05,1.65175]
[1780012064653,54.24,73445.43,0.0,0.99134,1e-05,1.65154]
[1780012064721,54.24,73445.43,0.0,0.99134,1e-05,1.65154]
[1780012064626,54.24,73445.43,0.0,0.99134,1e-05,1.65154]
[1780012071154,54.23,73448.19,0.0,0.99136,1e-05,1.64808]
[1780012075784,54.23,73451.03,0.0,0.99138,1e-05,1.64486]
[1780012075982,54.23,73451.03,0.0,0.99138,1e-05,1.64486]
[1780012076031,54.23,73451.03,0.0,0.99138,1e-05,1.64486]
[1780012076220,54.23,73451.03,0.0,0.99138,1e-05,1.64486]
[1780012076318,54.23,73451.03,0.0,0.99138,1e-05,1.64478]
[1780012082231,54.23,73452.23,0.0,0.99139,1e-05,1.64304]
[1780012084780,54.23,73451.12,0.0,0.99139,1e-05,1.64398]
[1780012084874,54.23,73451.12,0.0,0.99139,1e-05,1.64398]
[1780012084974,54.23,73451.12,0.0,0.99139,1e-05,1.64398]
[1780012085252,54.23,73451.23,0.0,0.99139,1e-05,1.64378]
[1780012090287,54.22,73451.75,0.0,0.99139,1e-05,1.6428]
[1780012094315,54.22,73446.96,0.0,0.99137,1e-05,1.64726]
[1780012095455,54.22,73446.96,0.0,0.99137,1e-05,1.64726]
[1780012095470,54.22,73446.96,0.0,0.99137,1e-05,1.64726]
[1780012095508,54.22,73446.96,0.0,0.99137,1e-05,1.64726]
[1780012095557,54.22,73446.65,0.0,0.99136,1e-05,1.64747]
[1780012095721,54.22,73446.65,0.0,0.99136,1e-05,1.64747]
[1780012102371,54.22,73440.41,0.0,0.99133,1e-05,1.65304]
[1780012103378,54.22,73436.69,0.0,0.99131,1e-05,1.65669]
[1780012105803,54.21,73439.13,0.0,0.99132,1e-05,1.65398]
[1780012105975,54.21,73439.13,0.0,0.99132,1e-05,1.65398]
[1780012107655,54.21,73439.83,0.0,0.99133,1e-05,1.65305]
[1780012107720,54.21,73439.83,0.0,0.99133,1e-05,1.65305]
[1780012108413,54.21,73439.93,0.0,0.99133,1e-05,1.65284]
[1780012114456,54.21,73440.78,0.0,0.99135,1e-05,1.65019]
[1780012115462,54.21,73445.21,0.0,0.99137,1e-05,1.64562]
[1780012119490,54.2,73449.65,0.0,0.9914,1e-05,1.64077]
[1780012121012,54.2,73449.49,0.0,0.9914,1e-05,1.64084]
[1780012121219,54.2,73449.49,0.0,0.9914,1e-05,1.64084]
[1780012126539,54.2,73449.96,0.0,0.99141,1e-05,1.63984]
[1780012130818,54.2,73450.18,0.0,0.99141,1e-05,1.63945]
[1780012130950,54.2,73450.18,0.0,0.99141,1e-05,1.63945]
[1780012130969,54.2,73450.18,0.0,0.99141,1e-05,1.63945]
[1780012131574,54.2,73450.12,0.0,0.99141,1e-05,1.63925]
[1780012136609,54.2,73452.3,0.0,0.99143,1e-05,1.63664]
[1780012141031,54.2,73451.74,0.0,0.99143,1e-05,1.63705]
[1780012141093,54.2,73451.74,0.0,0.99143,1e-05,1.63705]
[1780012141219,54.2,73451.74,0.0,0.99143,1e-05,1.63705]
[1780012141254,54.19,73451.64,0.0,0.99143,1e-05,1.6369]
[1780012146679,54.19,73452.21,0.0,0.99143,1e-05,1.63594]
[1780012151714,54.19,73452.27,0.0,0.99144,1e-05,1.63549]
[1780012157072,54.19,73452.27,0.0,0.99144,1e-05,1.63525]
[1780012157129,54.19,73452.27,0.0,0.99144,1e-05,1.63525]
[1780012157219,54.19,73452.27,0.0,0.99144,1e-05,1.63525]
[1780012157320,54.19,73452.16,0.0,0.99144,1e-05,1.63513]
[1780012165812,54.18,73452.29,0.0,0.99144,1e-05,1.63439]
[1780012171381,54.18,73452.29,0.0,0.99144,1e-05,1.63439]
[1780012171467,54.18,73452.29,0.0,0.99144,1e-05,1.63439]
[1780012173528,54.18,73452.17,0.0,0.99145,1e-05,1.63294]
[1780012173629,54.18,73452.17,0.0,0.99145,1e-05,1.63278]
[1780012173721,54.18,73452.17,0.0,0.99145,1e-05,1.63278]
[1780012173967,54.18,73452.17,0.0,0.99145,1e-05,1.63278]
[1780012179910,54.18,73450.82,0.0,0.99144,1e-05,1.63369]
[1780012184982,54.17,73451.18,0.0,0.99145,1e-05,1.6331]
[1780012185178,54.17,73451.18,0.0,0.99145,1e-05,1.6331]
[1780012185218,54.17,73451.18,0.0,0.99145,1e-05,1.6331]
[1780012185279,54.17,73451.9,0.0,0.99145,1e-05,1.63216]
[1780012190987,54.17,73451.61,0.0,0.99145,1e-05,1.63201]
[1780012192652,54.17,73451.61,0.0,0.99145,1e-05,1.63201]
[1780012192660,54.17,73451.61,0.0,0.99145,1e-05,1.63201]
[1780012192718,54.17,73451.47,0.0,0.99145,1e-05,1.63207]
[1780012194008,54.17,73451.61,0.0,0.99146,1e-05,1.63179]
[1780012200053,54.17,73451.52,0.0,0.99146,1e-05,1.63144]
[1780012202849,54.17,73451.49,0.0,0.99146,1e-05,1.63139]
[1780012202968,54.17,73451.49,0.0,0.99146,1e-05,1.63139]
[1780012203074,54.17,73451.4,0.0,0.99146,1e-05,1.63134]
[1780012208108,54.16,73450.71,0.0,0.99146,1e-05,1.63166]
[1780012213144,54.16,73451.07,0.0,0.99146,1e-05,1.63093]
[1780012215194,54.16,73450.97,0.0,0.99146,1e-05,1.63095]
[1780012215218,54.16,73450.97,0.0,0.99146,1e-05,1.63095]
[1780012215254,54.16,73450.97,0.0,0.99146,1e-05,1.63095]
[1780012215468,54.16,73450.97,0.0,0.99146,1e-05,1.63095]
[1780012215547,54.16,73451.95,0.0,0.99147,1e-05,1.6299]
[1780012222208,54.16,73451.66,0.0,0.99147,1e-05,1.62968]
[1780012224206,54.16,73451.08,0.0,0.99147,1e-05,1.63018]
[1780012224217,54.16,73451.08,0.0,0.99147,1e-05,1.63018]
[1780012224277,54.16,73451.08,0.0,0.99147,1e-05,1.63018]
[1780012224469,54.16,73451.08,0.0,0.99147,1e-05,1.63018]
[1780012224570,54.16,73451.16,0.0,0.99147,1e-05,1.63003]
[1780012230264,54.15,73451.81,0.0,0.99147,1e-05,1.62894]
[1780012234887,54.15,73451.26,0.0,0.99148,1e-05,1.6281]
[1780012234962,54.15,73451.26,0.0,0.99148,1e-05,1.6281]
[1780012234967,54.15,73451.26,0.0,0.99148,1e-05,1.6281]
[1780012235299,54.15,73451.45,0.0,0.99148,1e-05,1.62784]
[1780012240676,54.15,73451.45,0.0,0.99148,1e-05,1.62784]
[1780012247383,54.15,73451.32,0.0,0.99148,1e-05,1.62761]
[1780012253212,54.15,73451.37,0.0,0.99148,1e-05,1.62735]
[1780012253218,54.15,73451.37,0.0,0.99148,1e-05,1.62735]
[1780012253261,54.15,73451.37,0.0,0.99148,1e-05,1.62735]
[1780012253467,54.15,73451.37,0.0,0.99148,1e-05,1.62735]
[1780012253568,54.15,73451.37,0.0,0.99148,1e-05,1.62714]
[1780012259468,54.14,73452.45,0.0,0.99149,1e-05,1.62567]
[1780012264503,54.14,73451.66,0.0,0.99149,1e-05,1.62613]
[1780012270545,54.14,73450.97,0.0,0.99149,1e-05,1.62642]
[1780012272063,54.14,73451.19,0.0,0.99149,1e-05,1.62613]
[1780012272069,54.14,73451.19,0.0,0.99149,1e-05,1.62613]
[1780012272218,54.14,73451.19,0.0,0.99149,1e-05,1.62613]
[1780012272559,54.14,73451.47,0.0,0.99149,1e-05,1.62579]
[1780012277594,54.14,73451.22,0.0,0.99149,1e-05,1.62571]
[1780012282630,54.14,73453.08,0.0,0.9915,1e-05,1.62353]
[1780012284903,54.14,73453.86,0.0,0.99151,1e-05,1.62269]
[1780012284969,54.14,73453.86,0.0,0.99151,1e-05,1.62269]
[1780012285220,54.14,73453.86,0.0,0.99151,1e-05,1.62269]
[1780012285651,54.13,73453.81,0.0,0.99151,1e-05,1.62262]
[1780012290697,54.13,73467.55,0.0,0.99159,1e-05,1.60869]
[1780012291704,54.13,73468.97,0.0,0.99161,1e-05,1.60615]
[1780012292912,54.13,73469.34,0.0,0.99161,1e-05,1.60575]
[1780012292971,54.13,73469.34,0.0,0.99161,1e-05,1.60575]
[1780012293195,54.13,73469.34,0.0,0.99161,1e-05,1.60575]
[1780012293218,54.13,73469.34,0.0,0.99161,1e-05,1.60575]
[1780012293718,54.13,73470.14,0.0,0.99162,1e-05,1.60493]
[1780012295732,54.13,73478.92,0.0,0.99167,1e-05,1.59623]
[1780012296739,54.13,73479.57,0.0,0.99167,1e-05,1.59558]
[1780012301775,54.13,73479.16,0.0,0.99167,1e-05,1.59594]
[1780012302782,54.13,73465.63,0.0,0.99159,1e-05,1.60927]
[1780012303790,54.13,73465.94,0.0,0.99159,1e-05,1.60893]
[1780012307774,54.13,73466.08,0.0,0.99159,1e-05,1.60872]
[1780012307970,54.13,73466.08,0.0,0.99159,1e-05,1.60872]
[1780012308078,54.13,73466.08,0.0,0.99159,1e-05,1.60872]
[1780012308218,54.13,73466.08,0.0,0.99159,1e-05,1.60872]
[1780012308320,54.13,73466.08,0.0,0.99159,1e-05,1.60908]
[1780012313858,54.13,73466.47,0.0,0.99159,1e-05,1.60855]
[1780012315426,54.13,73466.47,0.0,0.99159,1e-05,1.60855]
[1780012315467,54.13,73466.47,0.0,0.99159,1e-05,1.60855]
[1780012320908,54.13,73469.89,0.0,0.99162,1e-05,1.60498]
[1780012323458,54.13,73471.34,0.0,0.99163,1e-05,1.60352]
[1780012323467,54.13,73471.34,0.0,0.99163,1e-05,1.60352]
[1780012323508,54.13,73465.12,0.0,0.99159,1e-05,1.60963]
[1780012323838,54.13,73465.12,0.0,0.99159,1e-05,1.60963]
[1780012323970,54.13,73465.12,0.0,0.99159,1e-05,1.60963]
[1780012324071,54.13,73465.02,0.0,0.99159,1e-05,1.60973]
[1780012329971,54.13,73463.81,0.0,0.99158,1e-05,1.61074]
[1780012335009,54.13,73462.26,0.0,0.99157,1e-05,1.61211]
[1780012337218,54.13,73462.17,0.0,0.99157,1e-05,1.61216]
[1780012337467,54.13,73462.17,0.0,0.99157,1e-05,1.61216]
[1780012343131,54.13,73463.18,0.0,0.99158,1e-05,1.61094]
[1780012348424,54.13,73462.48,0.0,0.99158,1e-05,1.61146]
[1780012348467,54.13,73462.48,0.0,0.99158,1e-05,1.61146]
[1780012348593,54.13,73462.48,0.0,0.99158,1e-05,1.61146]
[1780012348724,54.13,73462.48,0.0,0.99158,1e-05,1.61146]
[1780012348754,54.13,73462.08,0.0,0.99157,1e-05,1.61179]
[1780012350118,54.13,73464.79,0.0,0.99159,1e-05,1.60907]
[1780012354964,54.12,73464.43,0.0,0.9916,1e-05,1.60819]
[1780012355217,54.12,73464.43,0.0,0.9916,1e-05,1.60819]
[1780012361194,54.12,73462.67,0.0,0.99159,1e-05,1.60966]
[1780012366724,54.12,73462.78,0.0,0.99159,1e-05,1.6094]
[1780012366967,54.12,73462.95,0.0,0.99159,1e-05,1.60919]
[1780012367312,54.12,73462.95,0.0,0.99159,1e-05,1.60919]
[1780012367467,54.12,73462.95,0.0,0.99159,1e-05,1.60919]
[1780012367569,54.12,73462.74,0.0,0.99159,1e-05,1.60936]
[1780012373282,54.12,73462.68,0.0,0.99159,1e-05,1.6092]
[1780012378317,54.12,73460.94,0.0,0.99158,1e-05,1.61073]
[1780012379896,54.12,73460.72,0.0,0.99158,1e-05,1.6109]
[1780012379968,54.12,73460.72,0.0,0.99158,1e-05,1.6109]
[1780012381338,54.12,73458.73,0.0,0.99157,1e-05,1.61279]
[1780012388387,54.12,73460.08,0.0,0.99158,1e-05,1.61116]
[1780012394432,54.12,73459.41,0.0,0.99157,1e-05,1.61157]
[1780012399467,54.11,73459.93,0.0,0.99158,1e-05,1.61085]
[1780012404589,54.11,73459.94,0.0,0.99158,1e-05,1.61068]
[1780012404718,54.11,73459.94,0.0,0.99158,1e-05,1.61068]
[1780012408530,54.11,73462.27,0.0,0.9916,1e-05,1.60818]
[1780012409530,54.11,73462.27,0.0,0.9916,1e-05,1.60818]
[1780012409717,54.11,73462.27,0.0,0.9916,1e-05,1.60818]
[1780012409818,54.11,73462.12,0.0,0.99159,1e-05,1.60829]
[1780012415815,54.11,73461.43,0.0,0.9916,1e-05,1.60769]
[1780012415969,54.11,73461.47,0.0,0.9916,1e-05,1.60762]
[1780012421621,54.11,73458.54,0.0,0.99158,1e-05,1.61031]
[1780012422263,54.11,73458.54,0.0,0.99158,1e-05,1.61031]
[1780012422516,54.11,73458.54,0.0,0.99158,1e-05,1.61031]
[1780012422717,54.11,73458.54,0.0,0.99158,1e-05,1.61031]
[1780012422740,54.11,73458.58,0.0,0.99158,1e-05,1.61023]
[1780012424643,54.11,73460.52,0.0,0.99159,1e-05,1.60823]
[1780012429677,54.11,73461.93,0.0,0.9916,1e-05,1.60667]
[1780012434713,54.11,73463.53,0.0,0.99161,1e-05,1.60495]
[1780012439753,54.11,73464.33,0.0,0.99162,1e-05,1.60402]
[1780012445794,54.1,73463.73,0.0,0.99162,1e-05,1.60446]
[1780012450833,54.1,73463.6,0.0,0.99162,1e-05,1.60447]
[1780012458889,54.1,73463.92,0.0,0.99162,1e-05,1.60396]
[1780012464930,54.1,73464.63,0.0,0.99162,1e-05,1.60312]
[1780012469966,54.1,73463.82,0.0,0.99162,1e-05,1.6038]
[1780012477016,54.1,73464.11,0.0,0.99163,1e-05,1.60227]
[1780012483059,54.1,73463.99,0.0,0.99163,1e-05,1.60226]
[1780012488093,54.1,73464.75,0.0,0.99163,1e-05,1.60141]
[1780012493129,54.1,73464.17,0.0,0.99163,1e-05,1.60189]
[1780012496153,54.1,73474.58,0.0,0.99169,1e-05,1.59159]
[1780012497159,54.1,73478.01,0.0,0.99171,1e-05,1.58821]
[1780012498168,54.1,73478.35,0.0,0.99172,1e-05,1.58787]
[1780012501189,54.1,73480.14,0.0,0.99173,1e-05,1.58614]
[1780012506224,54.1,73480.36,0.0,0.99173,1e-05,1.58596]
[1780012511260,54.1,73480.75,0.0,0.99173,1e-05,1.58562]
[1780012518309,54.1,73480.94,0.0,0.99173,1e-05,1.5855]
[1780012519318,54.1,73485.65,0.0,0.99176,1e-05,1.5809]
[1780012520325,54.1,73488.86,0.0,0.99178,1e-05,1.5778]
[1780012522339,54.1,73490.97,0.0,0.99179,1e-05,1.57579]
[1780012523346,54.1,73494.41,0.0,0.99181,1e-05,1.57247]
[1780012528381,54.1,73493.88,0.0,0.99181,1e-05,1.57315]
[1780012532409,54.1,73496.09,0.0,0.99182,1e-05,1.57006]
[1780012537443,54.1,73496.1,0.0,0.99182,1e-05,1.57025]
[1780012541472,54.1,73503.22,0.0,0.99186,1e-05,1.56351]
[1780012542837,54.1,73503.22,0.0,0.99186,1e-05,1.56351]
[1780012542971,54.1,73503.22,0.0,0.99186,1e-05,1.56351]
[1780012543017,54.1,73507.2,0.0,0.99189,1e-05,1.55972]
[1780012543486,54.1,73510.39,0.0,0.9919,1e-05,1.55671]
[1780012546507,54.11,73514.14,0.0,0.99192,1e-05,1.5533]
[1780012547514,54.11,73516.37,0.0,0.99194,1e-05,1.55123]
[1780012548521,54.11,73518.84,0.0,0.99195,1e-05,1.54893]
[1780012549528,54.11,73521.57,0.0,0.99197,1e-05,1.5464]
[1780012551542,54.11,73519.32,0.0,0.99195,1e-05,1.54872]
[1780012552935,54.11,73519.32,0.0,0.99195,1e-05,1.54872]
[1780012555971,54.11,73518.97,0.0,0.99195,1e-05,1.54929]
[1780012559598,54.11,73516.61,0.0,0.99193,1e-05,1.55195]
[1780012561612,54.11,73514.63,0.0,0.99192,1e-05,1.55399]
[1780012566647,54.11,73515.34,0.0,0.99192,1e-05,1.55365]
[1780012567294,54.11,73515.34,0.0,0.99192,1e-05,1.55365]
[1780012567468,54.11,73515.34,0.0,0.99192,1e-05,1.55365]
[1780012572928,54.12,73515.43,0.0,0.99192,1e-05,1.55389]
[1780012573029,54.12,73517.35,0.0,0.99193,1e-05,1.55211]
[1780012573696,54.12,73519.07,0.0,0.99194,1e-05,1.55053]
[1780012576701,54.12,73520.12,0.0,0.99195,1e-05,1.54966]
[1780012576722,54.12,73520.12,0.0,0.99195,1e-05,1.54966]
[1780012576747,54.12,73523.91,0.0,0.99197,1e-05,1.5461]
[1780012581753,54.12,73524.28,0.0,0.99197,1e-05,1.54614]
[1780012582759,54.12,73522.47,0.0,0.99196,1e-05,1.54795]
[1780012584813,54.12,73521.95,0.0,0.99195,1e-05,1.54852]
[1780012584969,54.12,73521.95,0.0,0.99195,1e-05,1.54852]
[1780012590816,54.13,73521.77,0.0,0.99195,1e-05,1.54919]
[1780012595851,54.13,73521.49,0.0,0.99195,1e-05,1.54874]
[1780012597867,54.13,73519.94,0.0,0.99194,1e-05,1.55036]
[1780012599913,54.13,73519.51,0.0,0.99194,1e-05,1.55084]
[1780012599969,54.13,73519.51,0.0,0.99194,1e-05,1.55084]
[1780012601897,54.13,73517.02,0.0,0.99192,1e-05,1.55342]
[1780012606883,54.13,73516.08,0.0,0.99192,1e-05,1.55457]
[1780012606968,54.13,73516.08,0.0,0.99192,1e-05,1.55457]
[1780012608738,54.13,73516.34,0.0,0.99192,1e-05,1.55444]
[1780012613981,54.13,73514.75,0.0,0.99191,1e-05,1.55632]
[1780012618362,54.14,73514.63,0.0,0.9919,1e-05,1.55667]
[1780012618468,54.14,73514.63,0.0,0.9919,1e-05,1.55667]
[1780012623781,54.15,73514.44,0.0,0.99189,1e-05,1.5585]
[1780012623970,54.15,73514.44,0.0,0.99189,1e-05,1.5585]
[1780012631103,54.17,73517.0,0.0,0.99188,1e-05,1.56012]
[1780012637145,54.19,73516.76,0.0,0.99186,1e-05,1.56338]
[1780012639695,54.19,73516.69,0.0,0.99186,1e-05,1.56396]
[1780012639722,54.19,73516.69,0.0,0.99186,1e-05,1.56396]
[1780012646208,54.22,73518.17,0.0,0.99185,1e-05,1.56653]
[1780012651362,54.23,73516.98,0.0,0.99183,1e-05,1.56966]
[1780012651470,54.23,73516.98,0.0,0.99183,1e-05,1.56966]
[1780012653259,54.24,73519.52,0.0,0.99184,1e-05,1.5676]
[1780012654267,54.24,73521.29,0.0,0.99185,1e-05,1.56638]
[1780012655274,54.24,73525.33,0.0,0.99187,1e-05,1.56298]
[1780012656281,54.25,73527.31,0.0,0.99188,1e-05,1.56157]
[1780012657280,54.25,73527.31,0.0,0.99188,1e-05,1.56157]
[1780012657473,54.25,73527.31,0.0,0.99188,1e-05,1.56157]
[1780012657522,54.25,73529.26,0.0,0.99188,1e-05,1.5607]
[1780012659302,54.26,73531.39,0.0,0.99189,1e-05,1.55916]
[1780012661316,54.26,73532.97,0.0,0.99189,1e-05,1.55866]
[1780012663856,54.27,73533.33,0.0,0.99189,1e-05,1.55882]
[1780012663971,54.27,73533.33,0.0,0.99189,1e-05,1.55882]
[1780012667077,54.27,73533.01,0.0,0.99188,1e-05,1.56015]
[1780012668365,54.29,73534.66,0.0,0.99188,1e-05,1.56061]
[1780012672783,54.29,73534.9,0.0,0.99188,1e-05,1.561]
[1780012672974,54.29,73534.9,0.0,0.99188,1e-05,1.561]
[1780012674407,54.29,73538.06,0.0,0.9919,1e-05,1.55813]
[1780012678435,54.29,73539.61,0.0,0.9919,1e-05,1.55688]
[1780012681612,54.29,73539.2,0.0,0.9919,1e-05,1.5574]
[1780012681725,54.29,73539.2,0.0,0.9919,1e-05,1.5574]
[1780012687500,54.3,73538.62,0.0,0.9919,1e-05,1.55843]
[1780012688903,54.3,73538.62,0.0,0.9919,1e-05,1.55843]
[1780012688973,54.3,73538.62,0.0,0.9919,1e-05,1.55843]
[1780012695557,54.3,73538.29,0.0,0.99189,1e-05,1.5592]
[1780012696298,54.3,73538.29,0.0,0.99189,1e-05,1.5592]
[1780012696469,54.3,73538.29,0.0,0.99189,1e-05,1.5592]
[1780012703613,54.3,73538.55,0.0,0.99189,1e-05,1.55938]
[1780012711129,54.3,73538.58,0.0,0.99189,1e-05,1.5594]
[1780012711221,54.3,73538.87,0.0,0.99189,1e-05,1.55942]
[1780012712678,54.3,73547.64,0.0,0.99195,1e-05,1.55003]
[1780012714037,54.3,73547.64,0.0,0.99195,1e-05,1.55003]
[1780012714070,54.3,73547.87,0.0,0.99195,1e-05,1.54988]
[1780012714226,54.3,73547.87,0.0,0.99195,1e-05,1.54988]
[1780012724144,54.31,73545.82,0.0,0.99193,1e-05,1.55239]
[1780012724221,54.31,73545.73,0.0,0.99193,1e-05,1.55254]
[1780012730804,54.31,73548.94,0.0,0.99195,1e-05,1.54987]
[1780012732581,54.31,73548.64,0.0,0.99194,1e-05,1.55022]
[1780012732725,54.31,73548.64,0.0,0.99194,1e-05,1.55022]
[1780012737853,54.31,73550.05,0.0,0.99195,1e-05,1.54924]
[1780012740680,54.31,73550.01,0.0,0.99195,1e-05,1.5494]
[1780012740724,54.31,73550.01,0.0,0.99195,1e-05,1.5494]
[1780012745909,54.32,73549.84,0.0,0.99195,1e-05,1.54993]
[1780012747007,54.32,73549.84,0.0,0.99195,1e-05,1.54993]
[1780012747219,54.32,73549.84,0.0,0.99195,1e-05,1.54993]
[1780012752958,54.32,73548.57,0.0,0.99194,1e-05,1.55155]
[1780012754274,54.32,73549.16,0.0,0.99194,1e-05,1.55104]
[1780012754475,54.32,73549.16,0.0,0.99194,1e-05,1.55104]
[1780012754977,54.32,73546.96,0.0,0.99193,1e-05,1.5532]
[1780012755984,54.32,73544.92,0.0,0.99191,1e-05,1.5552]
[1780012761023,54.32,73544.37,0.0,0.99191,1e-05,1.55597]
[1780012761913,54.32,73544.37,0.0,0.99191,1e-05,1.55597]
[1780012761969,54.32,73544.37,0.0,0.99191,1e-05,1.55597]
[1780012763037,54.32,73540.02,0.0,0.99188,1e-05,1.56023]
[1780012764044,54.32,73538.11,0.0,0.99187,1e-05,1.56211]
[1780012769079,54.32,73537.6,0.0,0.99187,1e-05,1.56277]
[1780012769715,54.32,73537.6,0.0,0.99187,1e-05,1.56277]
[1780012769971,54.32,73537.6,0.0,0.99187,1e-05,1.56277]
[1780012770840,54.32,73537.43,0.0,0.99187,1e-05,1.56297]
[1780012776128,54.32,73537.82,0.0,0.99187,1e-05,1.56173]
[1780012778142,54.32,73536.26,0.0,0.99186,1e-05,1.56331]
[1780012778575,54.32,73536.26,0.0,0.99186,1e-05,1.56331]
[1780012778726,54.32,73536.26,0.0,0.99186,1e-05,1.56331]
[1780012784184,54.33,73535.98,0.0,0.99186,1e-05,1.56379]
[1780012785449,54.33,73535.49,0.0,0.99186,1e-05,1.5643]
[1780012785472,54.33,73535.49,0.0,0.99186,1e-05,1.5643]
[1780012787206,54.33,73529.99,0.0,0.99183,1e-05,1.56967]
[1780012788212,54.33,73527.99,0.0,0.99181,1e-05,1.57163]
[1780012792541,54.33,73528.19,0.0,0.99181,1e-05,1.5715]
[1780012792723,54.33,73528.19,0.0,0.99181,1e-05,1.5715]
[1780012795271,54.33,73525.43,0.0,0.9918,1e-05,1.57426]
[1780012796967,54.33,73525.67,0.0,0.9918,1e-05,1.57405]
[1780012797255,54.33,73525.67,0.0,0.9918,1e-05,1.57405]
[1780012800324,54.33,73525.33,0.0,0.9918,1e-05,1.57446]
[1780012802722,54.33,73525.64,0.0,0.9918,1e-05,1.57417]
[1780012802973,54.33,73525.64,0.0,0.9918,1e-05,1.57417]
[1780012803070,54.33,73527.18,0.0,0.99181,1e-05,1.57273]
[1780012805676,54.33,73542.02,0.0,0.99189,1e-05,1.55847]
[1780012806737,54.33,73542.02,0.0,0.99189,1e-05,1.55847]
[1780012806811,54.33,73563.42,0.0,0.99202,1e-05,1.53808]
[1780012807366,54.33,73571.38,0.0,0.99206,1e-05,1.53062]
[1780012808373,54.33,73569.74,0.0,0.99205,1e-05,1.53227]
[1780012810013,54.33,73569.74,0.0,0.99205,1e-05,1.53227]
[1780012810073,54.33,73567.45,0.0,0.99204,1e-05,1.53463]
[1780012813410,54.33,73569.09,0.0,0.99205,1e-05,1.53335]
[1780012815664,54.33,73568.79,0.0,0.99204,1e-05,1.53372]
[1780012815981,54.33,73568.79,0.0,0.99204,1e-05,1.53372]
[1780012816204,54.33,73568.66,0.0,0.99204,1e-05,1.53403]
[1780012817971,54.33,73568.71,0.0,0.99204,1e-05,1.53398]
[1780012818063,54.34,73568.43,0.0,0.99204,1e-05,1.53442]
[1780012819452,54.34,73571.36,0.0,0.99206,1e-05,1.53174]
[1780012820459,54.34,73573.46,0.0,0.99207,1e-05,1.52984]
[1780012821978,54.34,73573.46,0.0,0.99207,1e-05,1.52984]
[1780012822059,54.34,73576.77,0.0,0.99208,1e-05,1.52691]
[1780012824841,54.34,73578.18,0.0,0.99209,1e-05,1.52569]
[1780012824970,54.34,73578.18,0.0,0.99209,1e-05,1.52569]
[1780012826212,54.34,73578.3,0.0,0.99209,1e-05,1.52578]
[1780012832142,54.34,73577.34,0.0,0.99208,1e-05,1.52719]
[1780012832225,54.34,73577.34,0.0,0.99208,1e-05,1.52719]
[1780012833271,54.34,73577.09,0.0,0.99209,1e-05,1.52656]
[1780012833311,54.35,73576.76,0.0,0.99208,1e-05,1.52697]
[1780012833468,54.35,73576.76,0.0,0.99208,1e-05,1.52697]
[1780012839268,54.35,73578.2,0.0,0.99209,1e-05,1.52602]
[1780012839517,54.35,73577.88,0.0,0.99209,1e-05,1.52652]
[1780012840599,54.35,73585.89,0.0,0.99213,1e-05,1.51909]
[1780012842613,54.35,73591.83,0.0,0.99216,1e-05,1.51374]
[1780012844627,54.35,73597.95,0.0,0.9922,1e-05,1.50826]
[1780012849662,54.36,73600.93,0.0,0.99221,1e-05,1.50614]
[1780012850732,54.36,73600.93,0.0,0.99221,1e-05,1.50614]
[1780012850973,54.36,73600.93,0.0,0.99221,1e-05,1.50614]
[1780012853691,54.36,73605.96,0.0,0.99223,1e-05,1.50201]
[1780012857689,54.36,73606.43,0.0,0.99223,1e-05,1.502]
[1780012857720,54.36,73606.43,0.0,0.99223,1e-05,1.502]
[1780012858293,54.36,73606.47,0.0,0.99223,1e-05,1.50225]
[1780012861747,54.37,73602.21,0.0,0.99221,1e-05,1.50663]
[1780012864772,54.37,73620.6,0.0,0.99231,1e-05,1.48996]
[1780012865777,54.37,73643.79,0.0,0.99243,1e-05,1.4688]
[1780012867151,54.37,73643.79,0.0,0.99243,1e-05,1.4688]
[1780012867152,54.37,73631.3,0.0,0.99236,1e-05,1.4806]
[1780012868798,54.37,73633.33,0.0,0.99237,1e-05,1.47892]
[1780012869805,54.38,73637.63,0.0,0.99239,1e-05,1.47516]
[1780012870812,54.38,73641.58,0.0,0.99242,1e-05,1.47173]
[1780012875851,54.38,73639.36,0.0,0.9924,1e-05,1.47489]
[1780012880884,54.39,73639.1,0.0,0.99239,1e-05,1.47606]
[1780012881891,54.39,73644.26,0.0,0.99242,1e-05,1.47152]
[1780012886926,54.4,73645.94,0.0,0.99242,1e-05,1.47095]
[1780012890449,54.4,73644.5,0.0,0.99241,1e-05,1.47283]
[1780012890470,54.4,73644.5,0.0,0.99241,1e-05,1.47283]
[1780012895119,54.41,73644.04,0.0,0.99241,1e-05,1.47295]
[1780012895220,54.41,73644.04,0.0,0.99241,1e-05,1.47295]
[1780012896996,54.41,73639.85,0.0,0.99238,1e-05,1.47734]
[1780012899010,54.41,73633.37,0.0,0.99234,1e-05,1.48363]
[1780012901027,54.41,73629.17,0.0,0.99232,1e-05,1.48783]
[1780012903078,54.41,73628.88,0.0,0.99232,1e-05,1.48825]
[1780012903220,54.41,73628.88,0.0,0.99232,1e-05,1.48825]
[1780012903321,54.42,73629.05,0.0,0.99232,1e-05,1.48825]
[1780012906067,54.42,73624.8,0.0,0.99229,1e-05,1.49264]
[1780012906447,54.42,73624.8,0.0,0.99229,1e-05,1.49264]
[1780012906472,54.42,73624.8,0.0,0.99229,1e-05,1.49264]
[1780012911067,54.42,73623.91,0.0,0.99228,1e-05,1.49407]
[1780012911226,54.42,73623.91,0.0,0.99228,1e-05,1.49407]
[1780012913117,54.42,73610.82,0.0,0.99221,1e-05,1.50667]
[1780012914124,54.43,73607.78,0.0,0.99219,1e-05,1.50963]
[1780012917887,54.43,73606.45,0.0,0.99218,1e-05,1.51123]
[1780012917970,54.43,73606.45,0.0,0.99218,1e-05,1.51123]
[1780012922407,54.43,73605.2,0.0,0.99217,1e-05,1.51287]
[1780012922470,54.43,73605.56,0.0,0.99217,1e-05,1.51265]
[1780012923187,54.43,73605.6,0.0,0.99217,1e-05,1.51273]
[1780012928222,54.44,73606.68,0.0,0.99217,1e-05,1.51231]
[1780012933258,54.44,73596.75,0.0,0.99211,1e-05,1.52221]
[1780012933898,54.44,73596.75,0.0,0.99211,1e-05,1.52221]
[1780012933978,54.44,73596.75,0.0,0.99211,1e-05,1.52221]
[1780012936279,54.44,73592.78,0.0,0.99209,1e-05,1.52624]
[1780012937286,54.44,73588.86,0.0,0.99207,1e-05,1.53003]
[1780012940308,54.44,73579.74,0.0,0.99201,1e-05,1.53891]
[1780012942322,54.44,73576.08,0.0,0.99199,1e-05,1.54252]
[1780012942555,54.44,73576.08,0.0,0.99199,1e-05,1.54252]
[1780012942719,54.44,73576.08,0.0,0.99199,1e-05,1.54252]
[1780012948363,54.45,73573.94,0.0,0.99198,1e-05,1.54493]
[1780012948881,54.45,73573.94,0.0,0.99198,1e-05,1.54493]
[1780012948971,54.45,73573.94,0.0,0.99198,1e-05,1.54493]
[1780012948982,54.45,73573.94,0.0,0.99198,1e-05,1.54499]
[1780012952612,54.45,73576.69,0.0,0.992,1e-05,1.54149]
[1780012952726,54.45,73576.69,0.0,0.992,1e-05,1.54149]
[1780012958480,54.45,73576.39,0.0,0.99199,1e-05,1.54217]
[1780012958988,54.45,73576.39,0.0,0.99199,1e-05,1.54217]
[1780012959223,54.45,73576.39,0.0,0.99199,1e-05,1.54217]
[1780012963166,54.45,73574.33,0.0,0.99198,1e-05,1.54432]
[1780012963219,54.45,73574.33,0.0,0.99198,1e-05,1.54432]
[1780012963320,54.45,73574.37,0.0,0.99198,1e-05,1.54441]
[1780012966118,54.45,73574.29,0.0,0.99198,1e-05,1.54455]
[1780012966222,54.45,73574.29,0.0,0.99198,1e-05,1.54455]
[1780012966321,54.45,73567.29,0.0,0.99194,1e-05,1.55133]
[1780012968550,54.45,73563.47,0.0,0.99191,1e-05,1.55508]
[1780012970565,54.46,73559.62,0.0,0.99189,1e-05,1.55885]
[1780012972202,54.46,73559.62,0.0,0.99189,1e-05,1.55885]
[1780012972218,54.46,73559.62,0.0,0.99189,1e-05,1.55885]
[1780012974234,54.46,73558.35,0.0,0.99188,1e-05,1.56014]
[1780012974471,54.46,73558.35,0.0,0.99188,1e-05,1.56014]
[1780012974322,54.46,73558.26,0.0,0.99188,1e-05,1.5603]
[1780012979010,54.46,73558.63,0.0,0.99188,1e-05,1.56004]
[1780012979218,54.46,73558.63,0.0,0.99188,1e-05,1.56004]
[1780012984663,54.46,73558.85,0.0,0.99188,1e-05,1.56006]
[1780012986677,54.46,73565.14,0.0,0.99192,1e-05,1.5541]
[1780012987684,54.46,73573.06,0.0,0.99196,1e-05,1.5466]
[1780012989378,54.46,73573.06,0.0,0.99196,1e-05,1.5466]
[1780012989467,54.46,73573.06,0.0,0.99196,1e-05,1.5466]
[1780012989480,54.46,73575.09,0.0,0.99198,1e-05,1.54479]
[1780012989698,54.46,73579.09,0.0,0.992,1e-05,1.54099]
[1780012994733,54.46,73581.17,0.0,0.99201,1e-05,1.53938]
[1780012996004,54.46,73581.17,0.0,0.99201,1e-05,1.53938]
[1780012996218,54.46,73581.17,0.0,0.99201,1e-05,1.53938]
[1780012996497,54.46,73581.17,0.0,0.99201,1e-05,1.53938]
[1780012996512,54.46,73577.23,0.0,0.99199,1e-05,1.54325]
[1780012996729,54.46,73577.23,0.0,0.99199,1e-05,1.54325]
[1780013000775,54.46,73569.06,0.0,0.99194,1e-05,1.55129]
[1780013001782,54.46,73562.46,0.0,0.9919,1e-05,1.55765]
[1780013002789,54.47,73556.76,0.0,0.99186,1e-05,1.56317]
[1780013004802,54.47,73556.65,0.0,0.99186,1e-05,1.56334]
[1780013010005,54.47,73556.21,0.0,0.99186,1e-05,1.56388]
[1780013011976,54.47,73553.5,0.0,0.99184,1e-05,1.56654]
[1780013016621,54.47,73553.72,0.0,0.99185,1e-05,1.56538]
[1780013016719,54.47,73553.72,0.0,0.99185,1e-05,1.56538]
[1780013016888,54.47,73553.91,0.0,0.99185,1e-05,1.56523]
[1780013018902,54.47,73550.48,0.0,0.99183,1e-05,1.56858]
[1780013019909,54.47,73545.68,0.0,0.9918,1e-05,1.57323]
[1780013021923,54.47,73546.3,0.0,0.99181,1e-05,1.57266]
[1780013026228,54.47,73548.96,0.0,0.99182,1e-05,1.57013]
[1780013026470,54.47,73548.96,0.0,0.99182,1e-05,1.57013]
[1780013027965,54.47,73553.07,0.0,0.99185,1e-05,1.56622]
[1780013033000,54.47,73551.8,0.0,0.99184,1e-05,1.56754]
[1780013034804,54.47,73552.41,0.0,0.99184,1e-05,1.56699]
[1780013034968,54.47,73552.41,0.0,0.99184,1e-05,1.56699]
[1780013035039,54.47,73549.84,0.0,0.99183,1e-05,1.56949]
[1780013038036,54.47,73541.78,0.0,0.99178,1e-05,1.57732]
[1780013039043,54.47,73537.47,0.0,0.99175,1e-05,1.5815]
[1780013044078,54.47,73541.79,0.0,0.99178,1e-05,1.57731]
[1780013046092,54.47,73550.88,0.0,0.99183,1e-05,1.56856]
[1780013049113,54.47,73558.92,0.0,0.99188,1e-05,1.56091]
[1780013050120,54.47,73564.25,0.0,0.99191,1e-05,1.55585]
[1780013053140,54.47,73560.72,0.0,0.99189,1e-05,1.55937]
[1780013054148,54.47,73556.29,0.0,0.99186,1e-05,1.56366]
[1780013056374,54.47,73555.76,0.0,0.99186,1e-05,1.56421]
[1780013056468,54.47,73555.76,0.0,0.99186,1e-05,1.56421]
[1780013060658,54.47,73556.24,0.0,0.99186,1e-05,1.56393]
[1780013060726,54.47,73556.24,0.0,0.99186,1e-05,1.56393]
[1780013061197,54.47,73556.32,0.0,0.99186,1e-05,1.56388]
[1780013063211,54.47,73551.72,0.0,0.99183,1e-05,1.56838]
[1780013067919,54.47,73551.28,0.0,0.99183,1e-05,1.56891]
[1780013067968,54.47,73551.28,0.0,0.99183,1e-05,1.56891]
[1780013073281,54.48,73558.77,0.0,0.99188,1e-05,1.56081]
[1780013074288,54.48,73564.32,0.0,0.99191,1e-05,1.55554]
[1780013077740,54.48,73566.96,0.0,0.99192,1e-05,1.55318]
[1780013077972,54.48,73566.96,0.0,0.99192,1e-05,1.55318]
[1780013078316,54.48,73567.02,0.0,0.99192,1e-05,1.55318]
[1780013081011,54.48,73567.62,0.0,0.99193,1e-05,1.55272]
[1780013081218,54.48,73567.62,0.0,0.99193,1e-05,1.55272]
[1780013086372,54.48,73570.91,0.0,0.99194,1e-05,1.54992]
[1780013091041,54.48,73570.39,0.0,0.99194,1e-05,1.5511]
[1780013091221,54.48,73570.39,0.0,0.99194,1e-05,1.5511]
[1780013091407,54.48,73570.38,0.0,0.99194,1e-05,1.55117]
[1780013092375,54.48,73570.38,0.0,0.99194,1e-05,1.55117]
[1780013092471,54.48,73570.38,0.0,0.99194,1e-05,1.55117]
[1780013098458,54.49,73568.98,0.0,0.99193,1e-05,1.55293]
[1780013099942,54.49,73567.45,0.0,0.99192,1e-05,1.55445]
[1780013099975,54.49,73567.45,0.0,0.99192,1e-05,1.55445]
[1780013100473,54.49,73566.61,0.0,0.99191,1e-05,1.5553]
[1780013101481,54.49,73558.63,0.0,0.99186,1e-05,1.563]
[1780013104500,54.49,73559.27,0.0,0.99187,1e-05,1.5625]
[1780013109536,54.49,73556.64,0.0,0.99185,1e-05,1.5652]
[1780013111550,54.49,73562.97,0.0,0.99189,1e-05,1.5592]
[1780013114676,54.49,73561.94,0.0,0.99188,1e-05,1.56032]
[1780013114718,54.49,73561.94,0.0,0.99188,1e-05,1.56032]
[1780013120614,54.49,73561.28,0.0,0.99188,1e-05,1.56119]
[1780013124652,54.49,73578.53,0.0,0.99197,1e-05,1.54484]
[1780013125664,54.49,73578.72,0.0,0.99197,1e-05,1.54477]
[1780013130695,54.5,73579.95,0.0,0.99198,1e-05,1.54395]
[1780013132710,54.5,73589.36,0.0,0.99204,1e-05,1.53411]
[1780013133716,54.5,73585.28,0.0,0.99201,1e-05,1.53806]
[1780013136418,54.5,73586.43,0.0,0.99202,1e-05,1.53705]
[1780013136468,54.5,73586.43,0.0,0.99202,1e-05,1.53705]
[1780013136519,54.5,73586.56,0.0,0.99202,1e-05,1.53709]
[1780013136724,54.5,73586.56,0.0,0.99202,1e-05,1.53709]
[1780013141773,54.5,73586.8,0.0,0.99202,1e-05,1.53728]
[1780013146814,54.5,73586.48,0.0,0.99201,1e-05,1.53798]
[1780013148054,54.5,73586.48,0.0,0.99201,1e-05,1.53798]
[1780013148224,54.5,73586.48,0.0,0.99201,1e-05,1.53798]
[1780013148432,54.5,73586.48,0.0,0.99201,1e-05,1.53798]
[1780013148469,54.5,73586.48,0.0,0.99201,1e-05,1.53798]
[1780013148588,54.51,73586.56,0.0,0.99201,1e-05,1.53806]
[1780013153863,54.51,73583.59,0.0,0.99199,1e-05,1.54126]
[1780013156456,54.51,73584.9,0.0,0.992,1e-05,1.54008]
[1780013156470,54.51,73584.9,0.0,0.992,1e-05,1.54008]
[1780013156558,54.51,73583.65,0.0,0.99199,1e-05,1.54141]
[1780013157671,54.51,73583.65,0.0,0.99199,1e-05,1.54141]
[1780013157720,54.51,73584.06,0.0,0.992,1e-05,1.54102]
[1780013161922,54.51,73577.99,0.0,0.99196,1e-05,1.54714]
[1780013163936,54.51,73573.8,0.0,0.99193,1e-05,1.55125]
[1780013164943,54.51,73564.32,0.0,0.99188,1e-05,1.56036]
[1780013165950,54.51,73563.37,0.0,0.99187,1e-05,1.56131]
[1780013170829,54.51,73562.06,0.0,0.99187,1e-05,1.56269]
[1780013170972,54.51,73562.06,0.0,0.99187,1e-05,1.56269]
[1780013170987,54.51,73561.96,0.0,0.99186,1e-05,1.56282]
[1780013174874,54.51,73560.78,0.0,0.99186,1e-05,1.56404]
[1780013174984,54.51,73560.78,0.0,0.99186,1e-05,1.56404]
[1780013180051,54.52,73562.41,0.0,0.99187,1e-05,1.56264]
[1780013183359,54.52,73563.14,0.0,0.99187,1e-05,1.56203]
[1780013183476,54.52,73563.14,0.0,0.99187,1e-05,1.56203]
[1780013183782,54.52,73563.14,0.0,0.99187,1e-05,1.56203]
[1780013183971,54.52,73563.14,0.0,0.99187,1e-05,1.56203]
[1780013184082,54.52,73563.34,0.0,0.99187,1e-05,1.56187]
[1780013185086,54.52,73568.13,0.0,0.9919,1e-05,1.55731]
[1780013189114,54.52,73581.37,0.0,0.99197,1e-05,1.54484]
[1780013191128,54.52,73589.17,0.0,0.99202,1e-05,1.53648]
[1780013192136,54.52,73595.45,0.0,0.99206,1e-05,1.53061]
[1780013193141,54.52,73590.26,0.0,0.99203,1e-05,1.53559]
[1780013198140,54.52,73592.51,0.0,0.99204,1e-05,1.53378]
[1780013198172,54.52,73592.51,0.0,0.99204,1e-05,1.53387]
[1780013198219,54.52,73592.51,0.0,0.99204,1e-05,1.53387]
[1780013198302,54.52,73592.41,0.0,0.99204,1e-05,1.53404]
[1780013199697,54.52,73592.41,0.0,0.99204,1e-05,1.53404]
[1780013199730,54.52,73592.41,0.0,0.99204,1e-05,1.53404]
[1780013203213,54.52,73589.29,0.0,0.99202,1e-05,1.53739]
[1780013207486,54.53,73588.05,0.0,0.99201,1e-05,1.53879]
[1780013207720,54.53,73588.05,0.0,0.99201,1e-05,1.53879]
[1780013208099,54.53,73588.05,0.0,0.99201,1e-05,1.53879]
[1780013208219,54.53,73585.47,0.0,0.99199,1e-05,1.54131]
[1780013208248,54.53,73584.33,0.0,0.99199,1e-05,1.54246]
[1780013213283,54.53,73585.03,0.0,0.99199,1e-05,1.54214]
[1780013218318,54.53,73581.03,0.0,0.99196,1e-05,1.54626]
[1780013223447,54.53,73580.29,0.0,0.99196,1e-05,1.54719]
[1780013223471,54.53,73580.29,0.0,0.99196,1e-05,1.54719]
[1780013224361,54.53,73577.12,0.0,0.99194,1e-05,1.55032]
[1780013225367,54.53,73572.86,0.0,0.99191,1e-05,1.55443]
[1780013229396,54.53,73560.09,0.0,0.99184,1e-05,1.56683]
[1780013230402,54.53,73555.48,0.0,0.99181,1e-05,1.57129]
[1780013232416,54.53,73551.85,0.0,0.99179,1e-05,1.57481]
[1780013234925,54.53,73552.38,0.0,0.99179,1e-05,1.57431]
[1780013234975,54.53,73552.38,0.0,0.99179,1e-05,1.57431]
[1780013235072,54.53,73552.78,0.0,0.9918,1e-05,1.57393]
[1780013238050,54.53,73554.06,0.0,0.9918,1e-05,1.57271]
[1780013238222,54.53,73554.18,0.0,0.9918,1e-05,1.57261]
[1780013243388,54.54,73552.77,0.0,0.9918,1e-05,1.57402]
[1780013243471,54.54,73552.77,0.0,0.9918,1e-05,1.57402]
[1780013243687,54.54,73552.61,0.0,0.9918,1e-05,1.57418]
[1780013249536,54.54,73546.15,0.0,0.99176,1e-05,1.58049]
[1780013250543,54.54,73539.43,0.0,0.99172,1e-05,1.587]
[1780013251550,54.54,73536.73,0.0,0.99171,1e-05,1.58852]
[1780013253957,54.54,73536.84,0.0,0.99171,1e-05,1.58839]
[1780013253972,54.54,73536.84,0.0,0.99171,1e-05,1.58839]
[1780013254184,54.54,73536.94,0.0,0.99171,1e-05,1.58827]
[1780013257940,54.53,73537.3,0.0,0.99171,1e-05,1.58787]
[1780013257970,54.53,73537.3,0.0,0.99171,1e-05,1.58787]
[1780013262627,54.53,73543.17,0.0,0.99175,1e-05,1.58207]
[1780013263634,54.53,73549.39,0.0,0.99178,1e-05,1.57605]
[1780013265648,54.53,73549.59,0.0,0.99178,1e-05,1.57587]
[1780013267040,54.53,73549.59,0.0,0.99178,1e-05,1.57587]
[1780013267219,54.53,73549.59,0.0,0.99178,1e-05,1.57587]
[1780013267077,54.53,73548.81,0.0,0.99178,1e-05,1.57662]
[1780013267662,54.53,73553.03,0.0,0.9918,1e-05,1.57255]
[1780013268669,54.53,73557.27,0.0,0.99183,1e-05,1.56848]
[1780013270269,54.53,73556.69,0.0,0.99183,1e-05,1.56905]
[1780013270468,54.53,73556.69,0.0,0.99183,1e-05,1.56905]
[1780013272698,54.53,73559.3,0.0,0.99184,1e-05,1.56658]
[1780013272722,54.53,73559.3,0.0,0.99184,1e-05,1.56658]
[1780013272893,54.53,73559.22,0.0,0.99184,1e-05,1.56667]
[1780013273413,54.53,73559.22,0.0,0.99184,1e-05,1.56667]
[1780013278739,54.54,73561.15,0.0,0.99185,1e-05,1.56496]
[1780013281760,54.54,73564.08,0.0,0.99187,1e-05,1.56222]
[1780013282470,54.54,73564.08,0.0,0.99187,1e-05,1.56222]
[1780013282722,54.54,73564.08,0.0,0.99187,1e-05,1.56222]
[1780013282767,54.54,73563.88,0.0,0.99187,1e-05,1.56244]
[1780013284684,54.54,73563.55,0.0,0.99186,1e-05,1.56279]
[1780013284721,54.54,73563.55,0.0,0.99186,1e-05,1.56279]
[1780013289816,54.54,73563.88,0.0,0.99186,1e-05,1.56264]
[1780013294851,54.54,73569.08,0.0,0.99189,1e-05,1.55782]
[1780013296865,54.54,73563.52,0.0,0.99186,1e-05,1.56321]
[1780013297833,54.54,73563.52,0.0,0.99186,1e-05,1.56321]
[1780013297972,54.54,73563.52,0.0,0.99186,1e-05,1.56321]
[1780013298030,54.54,73564.15,0.0,0.99186,1e-05,1.56263]
[1780013299197,54.54,73564.15,0.0,0.99186,1e-05,1.56263]
[1780013299219,54.54,73564.15,0.0,0.99186,1e-05,1.56263]
[1780013304921,54.54,73565.24,0.0,0.99187,1e-05,1.56179]
[1780013307942,54.54,73568.89,0.0,0.99189,1e-05,1.55838]
[1780013310963,54.54,73572.62,0.0,0.99191,1e-05,1.55493]
[1780013312977,54.54,73578.72,0.0,0.99195,1e-05,1.54813]
[1780013314085,54.54,73578.72,0.0,0.99195,1e-05,1.54813]
[1780013314221,54.54,73578.72,0.0,0.99195,1e-05,1.54813]
[1780013314234,54.54,73580.1,0.0,0.99196,1e-05,1.54687]
[1780013315948,54.54,73580.13,0.0,0.99196,1e-05,1.5469]
[1780013315980,54.54,73580.13,0.0,0.99196,1e-05,1.5469]
[1780013320026,54.54,73577.0,0.0,0.99194,1e-05,1.55016]
[1780013321066,54.54,73577.0,0.0,0.99194,1e-05,1.55016]
[1780013321219,54.54,73577.0,0.0,0.99194,1e-05,1.55016]
[1780013321297,54.54,73576.89,0.0,0.99194,1e-05,1.55031]
[1780013322615,54.54,73576.89,0.0,0.99194,1e-05,1.55031]
[1780013322723,54.54,73576.89,0.0,0.99194,1e-05,1.55031]
[1780013326068,54.55,73574.43,0.0,0.99192,1e-05,1.5529]
[1780013327263,54.55,73574.43,0.0,0.99192,1e-05,1.5529]
[1780013327468,54.55,73573.88,0.0,0.99192,1e-05,1.55347]
[1780013333119,54.55,73574.81,0.0,0.99192,1e-05,1.55283]
[1780013333850,54.55,73574.81,0.0,0.99192,1e-05,1.55283]
[1780013333975,54.55,73574.81,0.0,0.99192,1e-05,1.55283]
[1780013334126,54.55,73574.72,0.0,0.99192,1e-05,1.55295]
[1780013335524,54.55,73574.37,0.0,0.99192,1e-05,1.55333]
[1780013335724,54.55,73574.37,0.0,0.99192,1e-05,1.55333]
[1780013340161,54.55,73574.42,0.0,0.99192,1e-05,1.55336]
[1780013340820,54.55,73575.23,0.0,0.99192,1e-05,1.55271]
[1780013340969,54.55,73575.23,0.0,0.99192,1e-05,1.55271]
[1780013341175,54.55,73576.89,0.0,0.99193,1e-05,1.55117]
[1780013342458,54.55,73577.71,0.0,0.99194,1e-05,1.55043]
[1780013342471,54.55,73577.71,0.0,0.99194,1e-05,1.55043]
[1780013348224,54.55,73578.99,0.0,0.99194,1e-05,1.5495]
[1780013350502,54.55,73579.47,0.0,0.99194,1e-05,1.54914]
[1780013350726,54.55,73579.47,0.0,0.99194,1e-05,1.54914]
[1780013351244,54.55,73579.64,0.0,0.99195,1e-05,1.54903]
[1780013352518,54.55,73579.64,0.0,0.99195,1e-05,1.54903]
[1780013352723,54.55,73579.64,0.0,0.99195,1e-05,1.54903]
[1780013357287,54.56,73577.07,0.0,0.99193,1e-05,1.55178]
[1780013358440,54.56,73576.81,0.0,0.99193,1e-05,1.55208]
[1780013358469,54.56,73576.81,0.0,0.99193,1e-05,1.55208]
[1780013359301,54.56,73576.46,0.0,0.99192,1e-05,1.55246]
[1780013360373,54.56,73576.27,0.0,0.99192,1e-05,1.55268]
[1780013360469,54.56,73576.27,0.0,0.99192,1e-05,1.55268]
[1780013365569,54.56,73577.0,0.0,0.99193,1e-05,1.55221]
[1780013372924,54.56,73576.84,0.0,0.99192,1e-05,1.5526]
[1780013372968,54.56,73576.84,0.0,0.99192,1e-05,1.5526]
[1780013373195,54.56,73576.69,0.0,0.99193,1e-05,1.5518]
[1780013374408,54.56,73578.97,0.0,0.99194,1e-05,1.54972]
[1780013375595,54.56,73578.97,0.0,0.99194,1e-05,1.54972]
[1780013375724,54.56,73578.97,0.0,0.99194,1e-05,1.54972]
[1780013379276,54.56,73581.28,0.0,0.99195,1e-05,1.54768]
[1780013383480,54.56,73590.22,0.0,0.992,1e-05,1.53954]
[1780013385494,54.56,73591.41,0.0,0.99201,1e-05,1.53855]
[1780013387624,54.56,73591.45,0.0,0.99201,1e-05,1.53859]
[1780013387721,54.56,73591.45,0.0,0.99201,1e-05,1.53859]
[1780013393550,54.57,73591.69,0.0,0.99201,1e-05,1.53887]
[1780013396335,54.57,73591.2,0.0,0.992,1e-05,1.5394]
[1780013398300,54.57,73591.43,0.0,0.992,1e-05,1.53933]
[1780013398502,54.57,73591.47,0.0,0.992,1e-05,1.53936]
[1780013398589,54.57,73594.9,0.0,0.99202,1e-05,1.53619]
[1780013399596,54.57,73601.63,0.0,0.99206,1e-05,1.52992]
[1780013400603,54.57,73603.13,0.0,0.99207,1e-05,1.52859]
[1780013401610,54.57,73605.92,0.0,0.99208,1e-05,1.52606]
[1780013402931,54.57,73605.92,0.0,0.99208,1e-05,1.52606]
[1780013402976,54.57,73605.92,0.0,0.99208,1e-05,1.52606]
[1780013404631,54.57,73610.25,0.0,0.99211,1e-05,1.52229]
[1780013405638,54.57,73617.06,0.0,0.99214,1e-05,1.51602]
[1780013406647,54.57,73620.51,0.0,0.99216,1e-05,1.51291]
[1780013407652,54.58,73659.24,0.0,0.99238,1e-05,1.47727]
[1780013408659,54.58,73661.41,0.0,0.99239,1e-05,1.47529]
[1780013409829,54.58,73661.41,0.0,0.99239,1e-05,1.47529]
[1780013409927,54.6,73657.72,0.0,0.99235,1e-05,1.48226]
[1780013410675,54.6,73655.51,0.0,0.99233,1e-05,1.48446]
[1780013411671,54.6,73655.51,0.0,0.99233,1e-05,1.48446]
[1780013411682,54.6,73654.12,0.0,0.99233,1e-05,1.48591]
[1780013413696,54.6,73655.47,0.0,0.99233,1e-05,1.485]
[1780013415709,54.61,73657.76,0.0,0.99234,1e-05,1.48323]
[1780013416717,54.61,73659.22,0.0,0.99235,1e-05,1.48206]
[1780013421449,54.61,73659.41,0.0,0.99235,1e-05,1.48257]
[1780013421752,54.61,73659.04,0.0,0.99234,1e-05,1.48308]
[1780013423766,54.61,73661.5,0.0,0.99235,1e-05,1.48116]
[1780013424773,54.61,73659.92,0.0,0.99234,1e-05,1.48278]
[1780013427262,54.62,73660.35,0.0,0.99235,1e-05,1.48256]
[1780013432829,54.62,73659.17,0.0,0.99234,1e-05,1.48375]
[1780013433836,54.62,73662.82,0.0,0.99236,1e-05,1.48057]
[1780013434735,54.62,73662.82,0.0,0.99236,1e-05,1.48057]
[1780013434843,54.63,73671.48,0.0,0.9924,1e-05,1.47284]
[1780013435851,54.63,73680.24,0.0,0.99245,1e-05,1.46506]
[1780013436860,54.63,73682.88,0.0,0.99246,1e-05,1.46286]
[1780013437867,54.63,73686.31,0.0,0.99248,1e-05,1.45996]
[1780013442902,54.64,73686.59,0.0,0.99248,1e-05,1.46073]
[1780013445923,54.64,73680.08,0.0,0.99244,1e-05,1.46724]
[1780013446930,54.64,73682.35,0.0,0.99245,1e-05,1.46538]
[1780013448944,54.64,73680.65,0.0,0.99244,1e-05,1.46731]
[1780013450723,54.64,73680.74,0.0,0.99244,1e-05,1.46742]
[1780013450958,54.65,73680.33,0.0,0.99243,1e-05,1.46799]
[1780013452972,54.65,73685.73,0.0,0.99246,1e-05,1.46348]
[1780013453979,54.65,73689.7,0.0,0.99248,1e-05,1.46008]
[1780013459014,54.66,73687.13,0.0,0.99246,1e-05,1.46345]
[1780013461412,54.66,73686.55,0.0,0.99246,1e-05,1.46417]
[1780013461472,54.66,73686.5,0.0,0.99245,1e-05,1.46442]
[1780013467072,54.67,73687.46,0.0,0.99245,1e-05,1.46476]
[1780013468079,54.67,73681.2,0.0,0.99242,1e-05,1.47064]
[1780013469086,54.67,73671.6,0.0,0.99236,1e-05,1.47958]
[1780013470093,54.67,73669.29,0.0,0.99235,1e-05,1.48186]
[1780013473114,54.67,73661.81,0.0,0.99231,1e-05,1.48922]
[1780013475328,54.67,73659.75,0.0,0.99229,1e-05,1.49127]
[1780013475478,54.68,73658.67,0.0,0.99229,1e-05,1.49242]
[1780013478729,54.68,73659.25,0.0,0.99229,1e-05,1.49233]
[1780013479156,54.68,73659.13,0.0,0.99229,1e-05,1.4926]
[1780013484191,54.68,73657.89,0.0,0.99227,1e-05,1.49448]
[1780013487212,54.69,73653.39,0.0,0.99225,1e-05,1.49907]
[1780013490976,54.69,73650.49,0.0,0.99223,1e-05,1.50216]
[1780013491220,54.69,73650.49,0.0,0.99223,1e-05,1.50216]
[1780013496275,54.69,73649.09,0.0,0.99222,1e-05,1.50317]
[1780013499296,54.7,73642.05,0.0,0.99218,1e-05,1.51007]
[1780013503376,54.7,73640.99,0.0,0.99217,1e-05,1.51128]
[1780013503469,54.7,73640.99,0.0,0.99217,1e-05,1.51128]
[1780013508880,54.7,73640.41,0.0,0.99217,1e-05,1.51256]
[1780013508968,54.7,73640.41,0.0,0.99217,1e-05,1.51256]
[1780013509366,54.7,73640.48,0.0,0.99217,1e-05,1.5126]
[1780013512388,54.71,73644.19,0.0,0.99218,1e-05,1.50947]
[1780013512582,54.71,73644.19,0.0,0.99218,1e-05,1.50947]
[1780013512720,54.71,73644.19,0.0,0.99218,1e-05,1.50947]
[1780013518430,54.71,73643.94,0.0,0.99218,1e-05,1.51035]
[1780013523475,54.71,73642.96,0.0,0.99217,1e-05,1.51179]
[1780013525488,54.71,73647.16,0.0,0.99219,1e-05,1.5081]
[1780013525952,54.71,73647.16,0.0,0.99219,1e-05,1.5081]
[1780013525968,54.71,73647.16,0.0,0.99219,1e-05,1.5081]
[1780013529375,54.72,73648.23,0.0,0.9922,1e-05,1.50743]
[1780013529472,54.72,73648.23,0.0,0.9922,1e-05,1.50743]
[1780013529517,54.72,73648.15,0.0,0.9922,1e-05,1.50762]
[1780013530526,54.72,73644.21,0.0,0.99217,1e-05,1.51138]
[1780013531940,54.72,73644.21,0.0,0.99217,1e-05,1.51138]
[1780013531976,54.72,73644.21,0.0,0.99217,1e-05,1.51138]
[1780013536304,54.72,73643.22,0.0,0.99216,1e-05,1.51272]
[1780013536412,54.72,73643.22,0.0,0.99216,1e-05,1.51272]
[1780013536467,54.72,73643.22,0.0,0.99216,1e-05,1.51272]
[1780013536514,54.72,73642.93,0.0,0.99216,1e-05,1.51319]
[1780013542175,54.73,73644.08,0.0,0.99217,1e-05,1.51261]
[1780013544980,54.73,73646.94,0.0,0.99218,1e-05,1.51026]
[1780013550668,54.73,73644.36,0.0,0.99216,1e-05,1.51335]
[1780013556711,54.74,73644.0,0.0,0.99216,1e-05,1.5132]
[1780013558749,54.74,73644.0,0.0,0.99216,1e-05,1.5132]
[1780013558984,54.74,73644.0,0.0,0.99216,1e-05,1.5132]
[1780013561989,54.74,73644.13,0.0,0.99216,1e-05,1.51346]
[1780013562221,54.74,73644.13,0.0,0.99216,1e-05,1.51346]
[1780013562286,54.74,73644.06,0.0,0.99216,1e-05,1.51363]
[1780013563416,54.74,73644.06,0.0,0.99216,1e-05,1.51363]
[1780013563471,54.74,73644.06,0.0,0.99216,1e-05,1.51363]
[1780013565774,54.74,73639.41,0.0,0.99213,1e-05,1.51832]
[1780013568781,54.74,73641.22,0.0,0.99214,1e-05,1.51725]
[1780013568968,54.74,73641.22,0.0,0.99214,1e-05,1.51725]
[1780013570854,54.75,73640.7,0.0,0.99213,1e-05,1.51791]
[1780013570974,54.75,73640.7,0.0,0.99213,1e-05,1.51791]
[1780013571075,54.75,73640.75,0.0,0.99213,1e-05,1.51795]
[1780013577008,54.75,73640.78,0.0,0.99213,1e-05,1.51836]
[1780013577219,54.75,73640.78,0.0,0.99213,1e-05,1.51836]
[1780013582055,54.75,73638.86,0.0,0.99212,1e-05,1.52057]
[1780013582218,54.75,73638.86,0.0,0.99212,1e-05,1.52057]
[1780013582249,54.75,73638.86,0.0,0.99212,1e-05,1.52057]
[1780013582469,54.75,73638.86,0.0,0.99212,1e-05,1.52057]
[1780013582571,54.75,73639.36,0.0,0.99212,1e-05,1.52019]
[1780013587927,54.76,73639.2,0.0,0.99212,1e-05,1.52085]
[1780013592843,54.76,73639.38,0.0,0.99211,1e-05,1.52102]
[1780013592968,54.76,73639.38,0.0,0.99211,1e-05,1.52102]
[1780013596582,54.76,73639.69,0.0,0.99211,1e-05,1.52099]
[1780013596723,54.76,73639.69,0.0,0.99211,1e-05,1.52099]
[1780013596991,54.76,73639.85,0.0,0.99211,1e-05,1.52101]
[1780013602028,54.76,73639.72,0.0,0.99211,1e-05,1.52155]
[1780013605445,54.76,73639.93,0.0,0.99211,1e-05,1.52152]
[1780013605469,54.76,73639.93,0.0,0.99211,1e-05,1.52152]
[1780013608069,54.77,73634.27,0.0,0.99208,1e-05,1.52716]
[1780013609303,54.77,73634.27,0.0,0.99208,1e-05,1.52716]
[1780013609471,54.77,73634.27,0.0,0.99208,1e-05,1.52716]
[1780013610208,54.77,73633.4,0.0,0.99207,1e-05,1.52805]
[1780013610220,54.77,73633.4,0.0,0.99207,1e-05,1.52805]
[1780013610299,54.77,73632.82,0.0,0.99207,1e-05,1.52867]
[1780013616995,54.77,73632.82,0.0,0.99207,1e-05,1.52797]
[1780013617219,54.77,73632.82,0.0,0.99207,1e-05,1.52797]
[1780013623173,54.77,73635.61,0.0,0.99208,1e-05,1.526]
[1780013629383,54.77,73635.4,0.0,0.99208,1e-05,1.52643]
[1780013630973,54.78,73634.39,0.0,0.99207,1e-05,1.52769]
[1780013633409,54.78,73632.67,0.0,0.99206,1e-05,1.52946]
[1780013633469,54.78,73632.67,0.0,0.99206,1e-05,1.52946]
[1780013633569,54.78,73632.8,0.0,0.99206,1e-05,1.52941]
[1780013637582,54.78,73630.91,0.0,0.99205,1e-05,1.5314]
[1780013637719,54.78,73631.36,0.0,0.99205,1e-05,1.53105]
[1780013643451,54.78,73632.95,0.0,0.99206,1e-05,1.52992]
[1780013643469,54.78,73632.95,0.0,0.99206,1e-05,1.52992]
[1780013643570,54.78,73632.44,0.0,0.99206,1e-05,1.53047]
[1780013644064,54.78,73632.44,0.0,0.99206,1e-05,1.53047]
[1780013644221,54.78,73632.44,0.0,0.99206,1e-05,1.53047]
[1780013650363,54.79,73633.77,0.0,0.99206,1e-05,1.52974]
[1780013653489,54.79,73635.33,0.0,0.99207,1e-05,1.52843]
[1780013653568,54.79,73635.98,0.0,0.99207,1e-05,1.5279]
[1780013653720,54.79,73635.98,0.0,0.99207,1e-05,1.5279]
[1780013656179,54.79,73636.72,0.0,0.99208,1e-05,1.52736]
[1780013656219,54.79,73636.72,0.0,0.99208,1e-05,1.52736]
[1780013657412,54.79,73641.86,0.0,0.9921,1e-05,1.52316]
[1780013658419,54.79,73646.58,0.0,0.99213,1e-05,1.51884]
[1780013660432,54.79,73654.13,0.0,0.99217,1e-05,1.51202]
[1780013663721,54.8,73655.31,0.0,0.99217,1e-05,1.51114]
[1780013664323,54.8,73655.31,0.0,0.99217,1e-05,1.51114]
[1780013664468,54.8,73655.31,0.0,0.99217,1e-05,1.51114]
[1780013664556,54.8,73655.65,0.0,0.99217,1e-05,1.51104]
[1780013668489,54.8,73652.16,0.0,0.99215,1e-05,1.51471]
[1780013673524,54.8,73651.91,0.0,0.99215,1e-05,1.51438]
[1780013674359,54.8,73651.91,0.0,0.99215,1e-05,1.51438]
[1780013674472,54.8,73651.91,0.0,0.99215,1e-05,1.51438]
[1780013679568,54.81,73652.7,0.0,0.99215,1e-05,1.51423]
[1780013680921,54.81,73652.8,0.0,0.99215,1e-05,1.51423]
[1780013680967,54.81,73652.8,0.0,0.99215,1e-05,1.51423]
[1780013681582,54.81,73652.74,0.0,0.99215,1e-05,1.51439]
[1780013686617,54.81,73654.57,0.0,0.99216,1e-05,1.51317]
[1780013688030,54.81,73654.15,0.0,0.99216,1e-05,1.51365]
[1780013688217,54.81,73654.15,0.0,0.99216,1e-05,1.51365]
[1780013694673,54.82,73654.16,0.0,0.99215,1e-05,1.51432]
[1780013699708,54.82,73652.32,0.0,0.99214,1e-05,1.5165]
[1780013701732,54.82,73642.42,0.0,0.99208,1e-05,1.52591]
[1780013702739,54.82,73635.56,0.0,0.99204,1e-05,1.5325]
[1780013704752,54.82,73627.58,0.0,0.992,1e-05,1.54007]
[1780013705760,54.82,73621.97,0.0,0.99197,1e-05,1.54547]
[1780013710804,54.82,73620.42,0.0,0.99196,1e-05,1.54709]
[1780013715839,54.82,73615.8,0.0,0.99193,1e-05,1.55169]
[1780013718860,54.82,73611.56,0.0,0.9919,1e-05,1.55581]
[1780013720045,54.82,73611.56,0.0,0.9919,1e-05,1.55581]
[1780013720217,54.82,73611.56,0.0,0.9919,1e-05,1.55581]
[1780013723219,54.83,73610.05,0.0,0.99189,1e-05,1.55733]
[1780013723468,54.83,73610.05,0.0,0.99189,1e-05,1.55733]
[1780013723486,54.83,73610.07,0.0,0.99189,1e-05,1.55734]
[1780013724905,54.83,73604.85,0.0,0.99186,1e-05,1.56237]
[1780013728933,54.83,73601.55,0.0,0.99184,1e-05,1.56558]
[1780013731954,54.83,73598.1,0.0,0.99183,1e-05,1.56783]
[1780013732895,54.83,73598.1,0.0,0.99183,1e-05,1.56783]
[1780013732971,54.83,73598.1,0.0,0.99183,1e-05,1.56783]
[1780013737996,54.83,73593.5,0.0,0.9918,1e-05,1.57229]
[1780013739003,54.83,73588.32,0.0,0.99177,1e-05,1.57726]
[1780013743615,54.83,73586.78,0.0,0.99176,1e-05,1.57871]
[1780013743724,54.83,73586.78,0.0,0.99176,1e-05,1.57871]
[1780013743709,54.83,73586.96,0.0,0.99176,1e-05,1.57853]
[1780013743858,54.83,73586.96,0.0,0.99176,1e-05,1.57853]
[1780013743969,54.83,73586.96,0.0,0.99176,1e-05,1.57853]
[1780013746053,54.83,73596.36,0.0,0.99182,1e-05,1.56948]
[1780013751088,54.83,73600.78,0.0,0.99185,1e-05,1.56529]
[1780013754162,54.83,73602.05,0.0,0.99185,1e-05,1.5641]
[1780013754219,54.83,73602.05,0.0,0.99185,1e-05,1.5641]
[1780013754366,54.83,73602.05,0.0,0.99185,1e-05,1.5641]
[1780013754468,54.83,73602.05,0.0,0.99185,1e-05,1.5641]
[1780013754520,54.83,73601.73,0.0,0.99185,1e-05,1.56443]
[1780013760154,54.83,73603.19,0.0,0.99186,1e-05,1.56316]
[1780013762167,54.83,73608.45,0.0,0.99189,1e-05,1.5582]
[1780013763174,54.83,73614.13,0.0,0.99192,1e-05,1.55284]
[1780013765187,54.83,73616.84,0.0,0.99194,1e-05,1.55037]
[1780013767203,54.83,73622.29,0.0,0.99197,1e-05,1.54532]
[1780013768209,54.83,73631.64,0.0,0.99202,1e-05,1.53657]
[1780013769216,54.83,73634.2,0.0,0.99203,1e-05,1.53424]
[1780013770223,54.83,73643.45,0.0,0.99208,1e-05,1.52565]
[1780013771229,54.83,73652.71,0.0,0.99214,1e-05,1.51711]
[1780013772237,54.83,73653.67,0.0,0.99214,1e-05,1.51633]
[1780013773477,54.83,73653.67,0.0,0.99214,1e-05,1.51633]
[1780013773719,54.83,73653.67,0.0,0.99214,1e-05,1.51633]
[1780013779286,54.84,73650.19,0.0,0.99212,1e-05,1.52033]
[1780013781300,54.84,73646.84,0.0,0.9921,1e-05,1.52367]
[1780013786334,54.84,73645.99,0.0,0.99209,1e-05,1.52494]
[1780013789782,54.84,73646.43,0.0,0.99209,1e-05,1.52472]
[1780013789968,54.84,73646.48,0.0,0.99209,1e-05,1.52476]
[1780013790144,54.84,73646.48,0.0,0.99209,1e-05,1.52476]
[1780013790224,54.84,73646.48,0.0,0.99209,1e-05,1.52476]
[1780013790363,54.84,73646.3,0.0,0.99209,1e-05,1.52502]
[1780013795399,54.85,73645.25,0.0,0.99209,1e-05,1.52541]
[1780013796405,54.85,73649.32,0.0,0.99211,1e-05,1.5217]
[1780013797412,54.85,73659.87,0.0,0.99217,1e-05,1.51199]
[1780013798419,54.85,73670.44,0.0,0.99222,1e-05,1.50233]
[1780013799426,54.85,73674.72,0.0,0.99225,1e-05,1.49852]
[1780013803454,54.85,73669.89,0.0,0.99222,1e-05,1.50353]
[1780013808489,54.86,73670.95,0.0,0.99222,1e-05,1.5032]
[1780013813749,54.86,73671.35,0.0,0.99222,1e-05,1.50334]
[1780013814361,54.86,73671.33,0.0,0.99222,1e-05,1.50349]
[1780013814467,54.86,73671.33,0.0,0.99222,1e-05,1.50349]
[1780013814818,54.86,73671.33,0.0,0.99222,1e-05,1.50349]
[1780013814822,54.86,73671.4,0.0,0.99222,1e-05,1.50355]
[1780013814969,54.86,73671.4,0.0,0.99222,1e-05,1.50355]
[1780013819566,54.87,73679.9,0.0,0.99226,1e-05,1.49635]
[1780013820573,54.87,73682.29,0.0,0.99227,1e-05,1.4943]
[1780013825608,54.87,73683.91,0.0,0.99228,1e-05,1.49352]
[1780013828092,54.87,73681.84,0.0,0.99227,1e-05,1.4957]
[1780013828217,54.87,73681.84,0.0,0.99227,1e-05,1.4957]
[1780013828651,54.87,73681.84,0.0,0.99227,1e-05,1.4957]
[1780013828721,54.87,73681.84,0.0,0.99227,1e-05,1.4957]
[1780013828820,54.87,73682.01,0.0,0.99227,1e-05,1.49569]
[1780013834671,54.88,73680.73,0.0,0.99225,1e-05,1.49769]
[1780013836134,54.88,73678.85,0.0,0.99224,1e-05,1.49955]
[1780013836218,54.88,73678.85,0.0,0.99224,1e-05,1.49955]
[1780013837629,54.88,73678.94,0.0,0.99224,1e-05,1.4996]
[1780013837718,54.88,73678.94,0.0,0.99224,1e-05,1.4996]
[1780013837790,54.88,73679.19,0.0,0.99224,1e-05,1.4995]
[1780013841003,54.88,73679.25,0.0,0.99224,1e-05,1.49982]
[1780013841218,54.88,73679.25,0.0,0.99224,1e-05,1.49982]
[1780013843734,54.89,73683.57,0.0,0.99226,1e-05,1.49623]
[1780013845761,54.89,73686.63,0.0,0.99228,1e-05,1.49368]
[1780013846763,54.89,73701.13,0.0,0.99236,1e-05,1.48056]
[1780013848775,54.89,73701.02,0.0,0.99235,1e-05,1.48096]
[1780013853810,54.9,73700.36,0.0,0.99235,1e-05,1.48133]
[1780013855824,54.9,73708.27,0.0,0.99239,1e-05,1.47447]
[1780013858847,54.9,73710.85,0.0,0.9924,1e-05,1.47265]
[1780013862877,54.91,73714.04,0.0,0.99242,1e-05,1.47048]
[1780013867912,54.91,73716.63,0.0,0.99242,1e-05,1.46906]
[1780013868919,54.91,73722.53,0.0,0.99245,1e-05,1.4641]
[1780013873954,54.92,73725.24,0.0,0.99246,1e-05,1.46263]
[1780013875717,54.92,73725.24,0.0,0.99246,1e-05,1.46263]
[1780013875970,54.92,73725.78,0.0,0.99246,1e-05,1.46234]
[1780013876610,54.92,73725.78,0.0,0.99246,1e-05,1.46234]
[1780013876720,54.92,73725.78,0.0,0.99246,1e-05,1.46234]
[1780013876821,54.92,73725.76,0.0,0.99246,1e-05,1.46255]
[1780013881003,54.93,73721.04,0.0,0.99243,1e-05,1.46778]
[1780013883437,54.93,73720.47,0.0,0.99243,1e-05,1.46848]
[1780013883470,54.93,73720.47,0.0,0.99243,1e-05,1.46848]
[1780013883532,54.93,73716.32,0.0,0.9924,1e-05,1.47242]
[1780013884458,54.93,73716.32,0.0,0.9924,1e-05,1.47242]
[1780013884468,54.93,73716.32,0.0,0.9924,1e-05,1.47242]
[1780013886038,54.94,73707.12,0.0,0.99235,1e-05,1.48129]
[1780013887045,54.94,73702.59,0.0,0.99233,1e-05,1.48558]
[1780013889621,54.94,73702.66,0.0,0.99233,1e-05,1.48567]
[1780013889728,54.94,73702.66,0.0,0.99233,1e-05,1.48567]
[1780013889790,54.94,73702.81,0.0,0.99233,1e-05,1.48568]
[1780013890242,54.94,73702.81,0.0,0.99233,1e-05,1.48568]
[1780013890471,54.94,73702.81,0.0,0.99233,1e-05,1.48568]
[1780013892081,54.94,73706.73,0.0,0.99234,1e-05,1.48257]
[1780013893087,54.94,73715.49,0.0,0.99239,1e-05,1.47477]
[1780013894094,54.94,73721.72,0.0,0.99242,1e-05,1.46931]
[1780013896760,54.95,73721.94,0.0,0.99242,1e-05,1.46929]
[1780013896861,54.95,73720.43,0.0,0.99241,1e-05,1.47084]
[1780013896975,54.95,73720.43,0.0,0.99241,1e-05,1.47084]
[1780013897489,54.95,73720.43,0.0,0.99241,1e-05,1.47084]
[1780013897722,54.95,73720.43,0.0,0.99241,1e-05,1.47084]
[1780013897823,54.95,73721.78,0.0,0.99242,1e-05,1.4698]
[1780013900174,54.95,73725.7,0.0,0.99244,1e-05,1.46681]
[1780013904904,54.95,73724.73,0.0,0.99243,1e-05,1.46824]
[1780013904972,54.96,73723.24,0.0,0.99242,1e-05,1.46977]
[1780013905209,54.96,73723.76,0.0,0.99242,1e-05,1.46948]
[1780013906216,54.96,73717.61,0.0,0.99239,1e-05,1.47523]
[1780013907498,54.96,73717.61,0.0,0.99239,1e-05,1.47523]
[1780013907722,54.96,73717.61,0.0,0.99239,1e-05,1.47523]
[1780013907791,54.96,73709.94,0.0,0.99235,1e-05,1.48236]
[1780013909237,54.96,73696.76,0.0,0.99227,1e-05,1.49471]
[1780013910244,54.96,73694.28,0.0,0.99226,1e-05,1.49712]
[1780013911326,54.96,73694.28,0.0,0.99226,1e-05,1.49712]
[1780013912150,54.96,73694.41,0.0,0.99226,1e-05,1.49608]
[1780013912218,54.96,73694.41,0.0,0.99226,1e-05,1.49608]
[1780013912258,54.96,73694.28,0.0,0.99226,1e-05,1.49633]
[1780013913195,54.96,73694.28,0.0,0.99226,1e-05,1.49633]
[1780013913219,54.96,73694.28,0.0,0.99226,1e-05,1.49633]
[1780013917293,54.97,73698.89,0.0,0.99228,1e-05,1.49277]
[1780013918308,54.97,73702.15,0.0,0.9923,1e-05,1.48992]
[1780013919315,54.97,73707.13,0.0,0.99233,1e-05,1.48552]
[1780013920771,54.97,73707.13,0.0,0.99233,1e-05,1.48552]
[1780013920872,54.97,73707.2,0.0,0.99233,1e-05,1.48561]
[1780013920977,54.97,73707.2,0.0,0.99233,1e-05,1.48561]
[1780013921274,54.97,73707.2,0.0,0.99233,1e-05,1.48561]
[1780013921476,54.97,73707.2,0.0,0.99233,1e-05,1.48561]
[1780013921569,54.97,73707.4,0.0,0.99233,1e-05,1.48557]
[1780013927244,54.98,73708.45,0.0,0.99233,1e-05,1.48537]
[1780013932261,54.98,73710.16,0.0,0.99233,1e-05,1.48458]
[1780013932469,54.98,73710.16,0.0,0.99233,1e-05,1.48458]
[1780013932527,54.98,73710.49,0.0,0.99233,1e-05,1.48443]
[1780013932993,54.98,73710.49,0.0,0.99233,1e-05,1.48443]
[1780013933219,54.98,73710.49,0.0,0.99233,1e-05,1.48443]
[1780013936434,54.99,73713.36,0.0,0.99234,1e-05,1.48244]
[1780013938453,54.99,73718.72,0.0,0.99237,1e-05,1.47788]
[1780013939460,54.99,73722.99,0.0,0.99239,1e-05,1.47418]
[1780013941474,54.99,73726.58,0.0,0.99241,1e-05,1.47127]
[1780013943079,54.99,73726.28,0.0,0.99241,1e-05,1.47172]
[1780013943219,54.99,73726.28,0.0,0.99241,1e-05,1.47172]
[1780013943488,54.99,73726.29,0.0,0.99241,1e-05,1.47189]
[1780013944216,54.99,73726.29,0.0,0.99241,1e-05,1.47189]
[1780013944474,54.99,73726.29,0.0,0.99241,1e-05,1.47189]
[1780013945502,55.0,73729.13,0.0,0.99242,1e-05,1.46967]
[1780013947404,55.0,73729.69,0.0,0.99242,1e-05,1.46935]
[1780013947516,55.0,73737.28,0.0,0.99246,1e-05,1.46269]
[1780013949530,55.0,73739.06,0.0,0.99247,1e-05,1.46147]
[1780013951544,55.0,73741.91,0.0,0.99248,1e-05,1.45929]
[1780013953558,55.01,73738.64,0.0,0.99246,1e-05,1.46262]
[1780013954565,55.01,73744.89,0.0,0.9925,1e-05,1.4572]
[1780013957586,55.01,73747.03,0.0,0.9925,1e-05,1.45588]
[1780013960587,55.01,73746.04,0.0,0.9925,1e-05,1.45717]
[1780013960718,55.01,73746.04,0.0,0.9925,1e-05,1.45717]
[1780013960819,55.02,73746.1,0.0,0.9925,1e-05,1.45731]
[1780013961573,55.02,73746.1,0.0,0.9925,1e-05,1.45731]
[1780013961721,55.02,73746.1,0.0,0.9925,1e-05,1.45731]
[1780013963628,55.02,73744.02,0.0,0.99248,1e-05,1.45977]
[1780013965642,55.02,73736.73,0.0,0.99244,1e-05,1.46671]
[1780013966909,55.02,73736.73,0.0,0.99244,1e-05,1.46671]
[1780013966967,55.02,73736.73,0.0,0.99244,1e-05,1.46671]
[1780013966649,55.02,73733.99,0.0,0.99242,1e-05,1.46935]
[1780013967855,55.02,73733.99,0.0,0.99242,1e-05,1.46935]
[1780013967967,55.02,73733.99,0.0,0.99242,1e-05,1.46935]
[1780013967957,55.02,73733.89,0.0,0.99242,1e-05,1.46962]
[1780013970677,55.03,73730.47,0.0,0.9924,1e-05,1.47322]
[1780013971684,55.03,73726.99,0.0,0.99239,1e-05,1.47549]
[1780013974705,55.03,73718.2,0.0,0.99234,1e-05,1.48394]
[1780013975712,55.03,73712.73,0.0,0.9923,1e-05,1.48907]
[1780013977726,55.03,73708.89,0.0,0.99228,1e-05,1.49285]
[1780013980738,55.04,73707.7,0.0,0.99227,1e-05,1.49419]
[1780013980971,55.04,73707.7,0.0,0.99227,1e-05,1.49419]
[1780013980839,55.04,73707.84,0.0,0.99227,1e-05,1.49419]
[1780013981851,55.04,73707.84,0.0,0.99227,1e-05,1.49419]
[1780013981969,55.04,73707.84,0.0,0.99227,1e-05,1.49419]
[1780013982017,55.04,73707.91,0.0,0.99227,1e-05,1.49426]
[1780013985783,55.04,73703.93,0.0,0.99225,1e-05,1.49842]
[1780013987797,55.04,73701.65,0.0,0.99223,1e-05,1.50076]
[1780013988804,55.04,73698.59,0.0,0.99222,1e-05,1.50369]
[1780013989189,55.04,73698.59,0.0,0.99222,1e-05,1.50369]
[1780013989218,55.04,73698.59,0.0,0.99222,1e-05,1.50369]
[1780013989811,55.04,73698.92,0.0,0.99222,1e-05,1.5035]
[1780013990216,55.04,73698.92,0.0,0.99222,1e-05,1.5035]
[1780013990472,55.04,73698.92,0.0,0.99222,1e-05,1.5035]
[1780013994846,55.05,73683.87,0.0,0.99213,1e-05,1.51796]
[1780013995854,55.05,73675.63,0.0,0.99208,1e-05,1.52571]
[1780013996860,55.05,73690.35,0.0,0.99217,1e-05,1.51212]
[1780013997867,55.05,73687.08,0.0,0.99215,1e-05,1.51525]
[1780014000888,55.05,73692.15,0.0,0.99217,1e-05,1.51084]
[1780014001895,55.05,73698.7,0.0,0.99221,1e-05,1.50489]
[1780014002856,55.05,73698.7,0.0,0.99221,1e-05,1.50489]
[1780014002902,55.05,73698.75,0.0,0.99221,1e-05,1.50494]
[1780014003967,55.05,73698.75,0.0,0.99221,1e-05,1.50494]
[1780014003989,55.05,73700.07,0.0,0.99222,1e-05,1.50383]
[1780014006396,55.05,73699.67,0.0,0.99221,1e-05,1.50442]
[1780014006476,55.05,73699.67,0.0,0.99221,1e-05,1.50442]
[1780014008944,55.06,73704.91,0.0,0.99224,1e-05,1.49994]
[1780014009951,55.06,73708.88,0.0,0.99226,1e-05,1.49641]
[1780014010635,55.06,73708.88,0.0,0.99226,1e-05,1.49641]
[1780014014533,55.06,73708.22,0.0,0.99225,1e-05,1.49752]
[1780014014722,55.06,73708.22,0.0,0.99225,1e-05,1.49752]
[1780014020023,55.06,73709.98,0.0,0.99226,1e-05,1.49667]
[1780014021029,55.07,73711.83,0.0,0.99227,1e-05,1.49511]
[1780014021320,55.07,73711.83,0.0,0.99227,1e-05,1.49511]
[1780014021471,55.07,73711.83,0.0,0.99227,1e-05,1.49511]
[1780014023044,55.07,73715.34,0.0,0.99229,1e-05,1.49216]
[1780014024051,55.07,73719.27,0.0,0.99231,1e-05,1.4887]
[1780014024478,55.07,73719.27,0.0,0.99231,1e-05,1.4887]
[1780014024719,55.07,73719.27,0.0,0.99231,1e-05,1.4887]
[1780014030093,55.07,73719.85,0.0,0.99231,1e-05,1.48902]
[1780014035128,55.08,73719.45,0.0,0.9923,1e-05,1.48904]
[1780014036219,55.08,73719.45,0.0,0.9923,1e-05,1.48904]
[1780014036472,55.08,73719.45,0.0,0.9923,1e-05,1.48904]
[1780014042442,55.08,73718.92,0.0,0.9923,1e-05,1.49049]
[1780014043088,55.08,73718.92,0.0,0.9923,1e-05,1.49049]
[1780014043225,55.09,73720.1,0.0,0.9923,1e-05,1.48954]
[1780014045198,55.09,73726.34,0.0,0.99233,1e-05,1.48414]
[1780014046711,55.09,73726.34,0.0,0.99233,1e-05,1.48414]
[1780014046720,55.09,73726.34,0.0,0.99233,1e-05,1.48414]
[1780014046721,55.09,73729.28,0.0,0.99235,1e-05,1.48175]
[1780014047212,55.09,73724.62,0.0,0.99232,1e-05,1.48613]
[1780014048219,55.09,73719.42,0.0,0.99229,1e-05,1.49101]
[1780014049335,55.09,73719.42,0.0,0.99229,1e-05,1.49101]
[1780014049476,55.09,73719.42,0.0,0.99229,1e-05,1.49101]
[1780014052247,55.09,73715.38,0.0,0.99227,1e-05,1.49524]
[1780014055720,55.1,73715.43,0.0,0.99227,1e-05,1.49544]
[1780014055969,55.1,73715.43,0.0,0.99227,1e-05,1.49544]
[1780014056045,55.1,73717.75,0.0,0.99228,1e-05,1.49345]
[1780014056275,55.1,73720.57,0.0,0.99229,1e-05,1.491]
[1780014062665,55.1,73720.91,0.0,0.99229,1e-05,1.49122]
[1780014063052,55.1,73720.91,0.0,0.99229,1e-05,1.49122]
[1780014063218,55.1,73720.25,0.0,0.99229,1e-05,1.49209]
[1780014063324,55.1,73717.01,0.0,0.99227,1e-05,1.49519]
[1780014064332,55.1,73714.02,0.0,0.99225,1e-05,1.49805]
[1780014067177,55.11,73712.66,0.0,0.99224,1e-05,1.49954]
[1780014067220,55.11,73712.66,0.0,0.99224,1e-05,1.49954]
[1780014070375,55.11,73698.35,0.0,0.99216,1e-05,1.51318]
[1780014071382,55.11,73695.54,0.0,0.99214,1e-05,1.51587]
[1780014072135,55.11,73695.54,0.0,0.99214,1e-05,1.51587]
[1780014072218,55.11,73695.54,0.0,0.99214,1e-05,1.51587]
[1780014077424,55.12,73695.44,0.0,0.99214,1e-05,1.51695]
[1780014078431,55.12,73697.72,0.0,0.99215,1e-05,1.51493]
[1780014079250,55.12,73697.72,0.0,0.99215,1e-05,1.51493]
[1780014079470,55.12,73697.72,0.0,0.99215,1e-05,1.51493]
[1780014083466,55.12,73694.68,0.0,0.99213,1e-05,1.5182]
[1780014084473,55.12,73686.45,0.0,0.99208,1e-05,1.52592]
[1780014085834,55.12,73686.45,0.0,0.99208,1e-05,1.52592]
[1780014085968,55.12,73686.45,0.0,0.99208,1e-05,1.52592]
[1780014086045,55.12,73682.85,0.0,0.99206,1e-05,1.52934]
[1780014086555,55.12,73682.85,0.0,0.99206,1e-05,1.52934]
[1780014086717,55.12,73682.85,0.0,0.99206,1e-05,1.52934]
[1780014086819,55.12,73679.68,0.0,0.99205,1e-05,1.53236]
[1780014087545,55.12,73677.6,0.0,0.99203,1e-05,1.53436]
[1780014092580,55.12,73669.68,0.0,0.99199,1e-05,1.54097]
[1780014093588,55.12,73667.12,0.0,0.99198,1e-05,1.54341]
[1780014094594,55.12,73664.6,0.0,0.99196,1e-05,1.54582]
[1780014096725,55.12,73663.75,0.0,0.99196,1e-05,1.54665]
[1780014096968,55.12,73663.75,0.0,0.99196,1e-05,1.54665]
[1780014098624,55.12,73680.59,0.0,0.99205,1e-05,1.53098]
[1780014099629,55.12,73694.82,0.0,0.99213,1e-05,1.51782]
[1780014100637,55.13,73697.89,0.0,0.99215,1e-05,1.51506]
[1780014103658,55.13,73701.55,0.0,0.99217,1e-05,1.51195]
[1780014104665,55.13,73706.27,0.0,0.99219,1e-05,1.5077]
[1780014105672,55.13,73707.56,0.0,0.9922,1e-05,1.50662]
[1780014108119,55.13,73704.54,0.0,0.99218,1e-05,1.50961]
[1780014108470,55.13,73704.54,0.0,0.99218,1e-05,1.50961]
[1780014109091,55.13,73703.4,0.0,0.99217,1e-05,1.51076]
[1780014110351,55.13,73702.86,0.0,0.99217,1e-05,1.51136]
[1780014110467,55.13,73702.86,0.0,0.99217,1e-05,1.51136]
[1780014112475,55.13,73702.87,0.0,0.99217,1e-05,1.51155]
[1780014112721,55.13,73703.0,0.0,0.99217,1e-05,1.51153]
[1780014114735,55.13,73707.2,0.0,0.99219,1e-05,1.50786]
[1780014115627,55.13,73707.2,0.0,0.99219,1e-05,1.50786]
[1780014115717,55.13,73707.2,0.0,0.99219,1e-05,1.50786]
[1780014120777,55.14,73708.44,0.0,0.99219,1e-05,1.50737]
[1780014125812,55.14,73715.59,0.0,0.99223,1e-05,1.50134]
[1780014126700,55.14,73715.59,0.0,0.99223,1e-05,1.50134]
[1780014126719,55.14,73715.59,0.0,0.99223,1e-05,1.50134]
[1780014128810,55.14,73718.35,0.0,0.99225,1e-05,1.49906]
[1780014128973,55.14,73718.35,0.0,0.99225,1e-05,1.49906]
[1780014129018,55.14,73718.66,0.0,0.99225,1e-05,1.49889]
[1780014130848,55.15,73726.08,0.0,0.99229,1e-05,1.49236]
[1780014133119,55.15,73724.76,0.0,0.99228,1e-05,1.4937]
[1780014133218,55.15,73723.98,0.0,0.99227,1e-05,1.49454]
[1780014133869,55.15,73731.3,0.0,0.99231,1e-05,1.488]
[1780014134897,55.15,73731.3,0.0,0.99231,1e-05,1.488]
[1780014134950,55.15,73737.21,0.0,0.99234,1e-05,1.48277]
[1780014138084,55.15,73739.71,0.0,0.99235,1e-05,1.48081]
[1780014138184,55.15,73740.11,0.0,0.99236,1e-05,1.4806]
[1780014138223,55.15,73740.11,0.0,0.99236,1e-05,1.4806]
[1780014143939,55.16,73740.05,0.0,0.99235,1e-05,1.48157]
[1780014148974,55.16,73739.99,0.0,0.99235,1e-05,1.48237]
[1780014153002,55.17,73745.43,0.0,0.99238,1e-05,1.47699]
[1780014154009,55.17,73750.1,0.0,0.9924,1e-05,1.47293]
[1780014157663,55.17,73752.96,0.0,0.99241,1e-05,1.47084]
[1780014157718,55.17,73752.96,0.0,0.99241,1e-05,1.47084]
[1780014159033,55.17,73753.25,0.0,0.99241,1e-05,1.47075]
[1780014159052,55.17,73753.3,0.0,0.99241,1e-05,1.47087]
[1780014159218,55.17,73753.3,0.0,0.99241,1e-05,1.47087]
[1780014164795,55.18,73750.77,0.0,0.9924,1e-05,1.4738]
[1780014170129,55.18,73751.65,0.0,0.99239,1e-05,1.4741]
[1780014172469,55.19,73751.68,0.0,0.99239,1e-05,1.47438]
[1780014175164,55.19,73759.92,0.0,0.99243,1e-05,1.46743]
[1780014177591,55.19,73759.57,0.0,0.99243,1e-05,1.46808]
[1780014177718,55.19,73759.57,0.0,0.99243,1e-05,1.46808]
[1780014178185,55.19,73759.73,0.0,0.99243,1e-05,1.4681]
[1780014182731,55.2,73757.67,0.0,0.99242,1e-05,1.47062]
[1780014182968,55.2,73757.67,0.0,0.99242,1e-05,1.47062]
[1780014188255,55.2,73755.93,0.0,0.9924,1e-05,1.47319]
[1780014190112,55.2,73755.93,0.0,0.9924,1e-05,1.47319]
[1780014190218,55.2,73755.93,0.0,0.9924,1e-05,1.47319]
[1780014190178,55.21,73752.93,0.0,0.99238,1e-05,1.47622]
[1780014191541,55.21,73746.07,0.0,0.99234,1e-05,1.48274]
[1780014194467,55.21,73743.37,0.0,0.99233,1e-05,1.48533]
[1780014198326,55.21,73748.42,0.0,0.99235,1e-05,1.48159]
[1780014200683,55.21,73745.34,0.0,0.99233,1e-05,1.48453]
[1780014200721,55.21,73745.34,0.0,0.99233,1e-05,1.48453]
[1780014201122,55.21,73745.34,0.0,0.99233,1e-05,1.48453]
[1780014201218,55.21,73745.34,0.0,0.99233,1e-05,1.48453]
[1780014201224,55.22,73746.06,0.0,0.99234,1e-05,1.48401]
[1780014204908,55.22,73746.79,0.0,0.99234,1e-05,1.48377]
[1780014204970,55.22,73746.79,0.0,0.99234,1e-05,1.48377]
[1780014205094,55.22,73746.79,0.0,0.99234,1e-05,1.48377]
[1780014205221,55.22,73746.79,0.0,0.99234,1e-05,1.48377]
[1780014205195,55.22,73748.51,0.0,0.99235,1e-05,1.48235]
[1780014210410,55.22,73750.34,0.0,0.99235,1e-05,1.48154]
[1780014213709,55.23,73752.0,0.0,0.99236,1e-05,1.47928]
[1780014213722,55.23,73752.0,0.0,0.99236,1e-05,1.47928]
[1780014213910,55.23,73752.0,0.0,0.99236,1e-05,1.47928]
[1780014213970,55.23,73752.0,0.0,0.99236,1e-05,1.47928]
[1780014214053,55.23,73752.07,0.0,0.99236,1e-05,1.47936]
[1780014214799,55.23,73752.07,0.0,0.99236,1e-05,1.47936]
[1780014214900,55.23,73755.46,0.0,0.99238,1e-05,1.47645]
[1780014220480,55.23,73755.25,0.0,0.99237,1e-05,1.47756]
[1780014225517,55.24,73755.9,0.0,0.99237,1e-05,1.47774]
[1780014230730,55.24,73753.26,0.0,0.99235,1e-05,1.48073]
[1780014230985,55.24,73753.26,0.0,0.99235,1e-05,1.48073]
[1780014231072,55.24,73752.04,0.0,0.99235,1e-05,1.48198]
[1780014231557,55.25,73748.14,0.0,0.99233,1e-05,1.48566]
[1780014232535,55.25,73748.14,0.0,0.99233,1e-05,1.48566]
[1780014232721,55.25,73748.14,0.0,0.99233,1e-05,1.48566]
[1780014237281,55.25,73747.93,0.0,0.99232,1e-05,1.48641]
[1780014237469,55.25,73749.66,0.0,0.99233,1e-05,1.48498]
[1780014237574,55.25,73749.66,0.0,0.99233,1e-05,1.48498]
[1780014237718,55.25,73749.66,0.0,0.99233,1e-05,1.48498]
[1780014237757,55.25,73749.21,0.0,0.99233,1e-05,1.48553]
[1780014241813,55.25,73749.62,0.0,0.99233,1e-05,1.48556]
[1780014241972,55.25,73749.62,0.0,0.99233,1e-05,1.48556]
[1780014242002,55.25,73749.62,0.0,0.99233,1e-05,1.48556]
[1780014242217,55.25,73749.62,0.0,0.99233,1e-05,1.48556]
[1780014242228,55.25,73747.42,0.0,0.99231,1e-05,1.4877]
[1780014246663,55.26,73744.14,0.0,0.99229,1e-05,1.49136]
[1780014247550,55.26,73744.14,0.0,0.99229,1e-05,1.49136]
[1780014247723,55.26,73744.14,0.0,0.99229,1e-05,1.49136]
[1780014247837,55.26,73744.14,0.0,0.99229,1e-05,1.49136]
[1780014247968,55.26,73744.14,0.0,0.99229,1e-05,1.49136]
[1780014248069,55.26,73742.77,0.0,0.99228,1e-05,1.49273]
[1780014250691,55.26,73746.0,0.0,0.9923,1e-05,1.49016]
[1780014252504,55.26,73748.66,0.0,0.99231,1e-05,1.48787]
[1780014252720,55.26,73748.66,0.0,0.99231,1e-05,1.48787]
[1780014252963,55.26,73748.66,0.0,0.99231,1e-05,1.48787]
[1780014253218,55.26,73748.66,0.0,0.99231,1e-05,1.48787]
[1780014253064,55.26,73749.68,0.0,0.99232,1e-05,1.48707]
[1780014257844,55.27,73747.68,0.0,0.9923,1e-05,1.48941]
[1780014257969,55.27,73747.68,0.0,0.9923,1e-05,1.48941]
[1780014257975,55.27,73747.68,0.0,0.9923,1e-05,1.48941]
[1780014258217,55.27,73747.68,0.0,0.9923,1e-05,1.48941]
[1780014258068,55.27,73746.86,0.0,0.9923,1e-05,1.49028]
[1780014262775,55.27,73738.57,0.0,0.99225,1e-05,1.49846]
[1780014264710,55.27,73740.96,0.0,0.99226,1e-05,1.49639]
[1780014264720,55.27,73740.96,0.0,0.99226,1e-05,1.49639]
[1780014264958,55.27,73740.96,0.0,0.99226,1e-05,1.49639]
[1780014264982,55.27,73740.96,0.0,0.99226,1e-05,1.49639]
[1780014265038,55.27,73741.21,0.0,0.99226,1e-05,1.49627]
[1780014265798,55.27,73746.31,0.0,0.99229,1e-05,1.49174]
[1780014267576,55.27,73747.7,0.0,0.9923,1e-05,1.4906]
[1780014271653,55.28,73747.67,0.0,0.99229,1e-05,1.49111]
[1780014271721,55.28,73747.67,0.0,0.99229,1e-05,1.49111]
[1780014272122,55.28,73747.67,0.0,0.99229,1e-05,1.49111]
[1780014272220,55.28,73747.67,0.0,0.99229,1e-05,1.49111]
[1780014272221,55.28,73747.6,0.0,0.9923,1e-05,1.49025]
[1780014277895,55.28,73747.77,0.0,0.99229,1e-05,1.49083]
[1780014282930,55.29,73746.86,0.0,0.99229,1e-05,1.49228]
[1780014284056,55.29,73746.86,0.0,0.99229,1e-05,1.49228]
[1780014284220,55.29,73746.86,0.0,0.99229,1e-05,1.49228]
[1780014284309,55.29,73746.86,0.0,0.99229,1e-05,1.49228]
[1780014284295,55.29,73747.23,0.0,0.99229,1e-05,1.49206]
[1780014284472,55.29,73747.23,0.0,0.99229,1e-05,1.49206]
[1780014289979,55.29,73747.42,0.0,0.99228,1e-05,1.49261]
[1780014294007,55.3,73743.32,0.0,0.99226,1e-05,1.49682]
[1780014294800,55.3,73743.32,0.0,0.99226,1e-05,1.49682]
[1780014294971,55.3,73743.32,0.0,0.99226,1e-05,1.49682]
[1780014295014,55.3,73742.91,0.0,0.99226,1e-05,1.4973]
[1780014295387,55.3,73742.91,0.0,0.99226,1e-05,1.4973]
[1780014295423,55.3,73742.91,0.0,0.99226,1e-05,1.4973]
[1780014298027,55.3,73742.53,0.0,0.99225,1e-05,1.49787]
[1780014299700,55.3,73745.88,0.0,0.99227,1e-05,1.49504]
[1780014299720,55.3,73745.88,0.0,0.99227,1e-05,1.49504]
[1780014306091,55.3,73747.0,0.0,0.99227,1e-05,1.49484]
[1780014314067,55.31,73748.03,0.0,0.99227,1e-05,1.49426]
[1780014319349,55.31,73748.1,0.0,0.99227,1e-05,1.4949]
[1780014319468,55.31,73748.1,0.0,0.99227,1e-05,1.4949]
[1780014319834,55.31,73748.1,0.0,0.99227,1e-05,1.4949]
[1780014319971,55.31,73748.1,0.0,0.99227,1e-05,1.4949]
[1780014320189,55.32,73751.51,0.0,0.99229,1e-05,1.49238]
[1780014321196,55.32,73758.58,0.0,0.99232,1e-05,1.48608]
[1780014323210,55.32,73752.78,0.0,0.99229,1e-05,1.49161]
[1780014323888,55.32,73752.78,0.0,0.99229,1e-05,1.49161]
[1780014323969,55.32,73752.78,0.0,0.99229,1e-05,1.49161]
[1780014324217,55.32,73749.42,0.0,0.99227,1e-05,1.49479]
[1780014324475,55.32,73749.42,0.0,0.99227,1e-05,1.49479]
[1780014324722,55.32,73749.42,0.0,0.99227,1e-05,1.49479]
[1780014329347,55.32,73751.59,0.0,0.99228,1e-05,1.49329]
[1780014329252,55.32,73756.02,0.0,0.9923,1e-05,1.48938]
[1780014329468,55.32,73756.02,0.0,0.9923,1e-05,1.48938]
[1780014329862,55.32,73756.02,0.0,0.9923,1e-05,1.48938]
[1780014329968,55.32,73756.02,0.0,0.9923,1e-05,1.48938]
[1780014330259,55.32,73756.58,0.0,0.99231,1e-05,1.489]
[1780014334356,55.33,73756.94,0.0,0.99231,1e-05,1.48801]
[1780014338362,55.33,73756.99,0.0,0.99231,1e-05,1.48848]
[1780014338374,55.33,73757.04,0.0,0.99231,1e-05,1.48856]
[1780014338468,55.33,73757.04,0.0,0.99231,1e-05,1.48856]
[1780014338763,55.33,73757.04,0.0,0.99231,1e-05,1.48856]
[1780014338968,55.33,73757.04,0.0,0.99231,1e-05,1.48856]
[1780014339322,55.33,73756.73,0.0,0.99231,1e-05,1.48897]
[1780014342343,55.33,73759.95,0.0,0.99232,1e-05,1.48644]
[1780014347378,55.34,73760.61,0.0,0.99232,1e-05,1.48651]
[1780014347627,55.34,73760.61,0.0,0.99232,1e-05,1.48651]
[1780014347720,55.34,73760.61,0.0,0.99232,1e-05,1.48651]
[1780014352263,55.34,73759.49,0.0,0.99231,1e-05,1.48793]
[1780014352361,55.34,73757.18,0.0,0.9923,1e-05,1.49029]
[1780014352472,55.34,73757.18,0.0,0.9923,1e-05,1.49029]
[1780014352525,55.34,73757.18,0.0,0.9923,1e-05,1.49029]
[1780014352721,55.34,73757.18,0.0,0.9923,1e-05,1.49029]
[1780014352820,55.34,73757.76,0.0,0.9923,1e-05,1.4899]
[1780014358457,55.35,73759.66,0.0,0.99231,1e-05,1.48884]
[1780014360000,55.35,73759.66,0.0,0.99231,1e-05,1.48884]
[1780014360219,55.35,73759.66,0.0,0.99231,1e-05,1.48884]
[1780014360319,55.35,73759.66,0.0,0.9923,1e-05,1.4891]
[1780014360458,55.35,73759.66,0.0,0.9923,1e-05,1.4891]
[1780014360473,55.35,73759.66,0.0,0.9923,1e-05,1.4891]
[1780014366893,55.35,73757.93,0.0,0.99229,1e-05,1.49133]
[1780014366969,55.35,73757.93,0.0,0.99229,1e-05,1.49133]
[1780014367256,55.35,73757.93,0.0,0.99229,1e-05,1.49133]
[1780014367357,55.35,73757.66,0.0,0.99229,1e-05,1.49184]
[1780014367471,55.35,73757.66,0.0,0.99229,1e-05,1.49184]
[1780014372229,55.36,73758.98,0.0,0.99229,1e-05,1.49117]
[1780014376838,55.36,73759.28,0.0,0.99229,1e-05,1.49155]
[1780014376967,55.36,73759.28,0.0,0.99229,1e-05,1.49155]
[1780014377069,55.36,73758.8,0.0,0.99229,1e-05,1.49212]
[1780014377761,55.36,73758.8,0.0,0.99229,1e-05,1.49212]
[1780014377971,55.36,73758.8,0.0,0.99229,1e-05,1.49212]
[1780014378051,55.36,73755.28,0.0,0.99227,1e-05,1.49545]
[1780014383633,55.37,73753.85,0.0,0.99225,1e-05,1.49748]
[1780014386870,55.37,73755.18,0.0,0.99226,1e-05,1.49652]
[1780014386971,55.37,73755.18,0.0,0.99226,1e-05,1.49652]
[1780014387230,55.37,73756.16,0.0,0.99227,1e-05,1.49575]
[1780014387781,55.37,73756.16,0.0,0.99227,1e-05,1.49575]
[1780014387977,55.37,73756.16,0.0,0.99227,1e-05,1.49575]
[1780014394443,55.38,73755.85,0.0,0.99226,1e-05,1.49572]
[1780014393705,55.38,73759.62,0.0,0.99228,1e-05,1.49242]
[1780014394467,55.38,73759.62,0.0,0.99228,1e-05,1.49242]
[1780014395282,55.38,73759.62,0.0,0.99228,1e-05,1.49242]
[1780014395368,55.38,73763.07,0.0,0.9923,1e-05,1.48942]
[1780014395469,55.38,73763.07,0.0,0.9923,1e-05,1.48942]
[1780014400755,55.38,73763.4,0.0,0.9923,1e-05,1.48993]
[1780014401656,55.38,73763.4,0.0,0.9923,1e-05,1.48993]
[1780014401721,55.38,73763.4,0.0,0.9923,1e-05,1.48993]
[1780014401762,55.38,73759.59,0.0,0.99228,1e-05,1.49352]
[1780014402769,55.38,73756.13,0.0,0.99226,1e-05,1.4968]
[1780014403979,55.38,73756.13,0.0,0.99226,1e-05,1.4968]
[1780014404218,55.38,73756.13,0.0,0.99226,1e-05,1.4968]
[1780014404223,55.39,73751.14,0.0,0.99223,1e-05,1.50147]
[1780014404783,55.39,73745.45,0.0,0.9922,1e-05,1.50679]
[1780014405790,55.39,73743.29,0.0,0.99219,1e-05,1.50887]
[1780014406797,55.39,73740.57,0.0,0.99217,1e-05,1.51146]
[1780014408200,55.39,73740.57,0.0,0.99217,1e-05,1.51146]
[1780014408218,55.39,73740.57,0.0,0.99217,1e-05,1.51146]
[1780014408301,55.39,73739.02,0.0,0.99216,1e-05,1.51298]
[1780014408722,55.39,73739.02,0.0,0.99216,1e-05,1.51298]
[1780014408974,55.39,73739.02,0.0,0.99216,1e-05,1.51298]
[1780014410825,55.39,73735.6,0.0,0.99214,1e-05,1.5164]
[1780014411832,55.39,73729.55,0.0,0.99211,1e-05,1.52206]
[1780014415860,55.39,73727.88,0.0,0.9921,1e-05,1.5239]
[1780014417363,55.39,73727.88,0.0,0.9921,1e-05,1.5239]
[1780014417468,55.39,73727.88,0.0,0.9921,1e-05,1.5239]
[1780014417372,55.39,73728.01,0.0,0.9921,1e-05,1.52385]
[1780014417500,55.39,73728.01,0.0,0.9921,1e-05,1.52385]
[1780014420419,55.39,73727.85,0.0,0.99209,1e-05,1.52413]
[1780014420470,55.39,73727.85,0.0,0.99209,1e-05,1.52413]
[1780014420473,55.39,73725.84,0.0,0.99208,1e-05,1.52606]
[1780014422912,55.4,73719.8,0.0,0.99205,1e-05,1.53185]
[1780014425932,55.4,73717.08,0.0,0.99203,1e-05,1.53453]
[1780014427331,55.4,73717.08,0.0,0.99203,1e-05,1.53453]
[1780014427467,55.4,73717.08,0.0,0.99203,1e-05,1.53453]
[1780014427439,55.4,73716.61,0.0,0.99203,1e-05,1.53502]
[1780014428240,55.4,73716.61,0.0,0.99203,1e-05,1.53502]
[1780014428472,55.4,73716.61,0.0,0.99203,1e-05,1.53502]
[1780014428282,55.4,73716.53,0.0,0.99203,1e-05,1.53514]
[1780014433993,55.4,73716.99,0.0,0.99203,1e-05,1.535]
[1780014435581,55.4,73716.78,0.0,0.99203,1e-05,1.53524]
[1780014435716,55.4,73716.78,0.0,0.99203,1e-05,1.53524]
[1780014436009,55.4,73716.89,0.0,0.99203,1e-05,1.53518]
[1780014438021,55.4,73704.32,0.0,0.99196,1e-05,1.54701]
[1780014438502,55.4,73704.32,0.0,0.99196,1e-05,1.54701]
[1780014439028,55.4,73702.79,0.0,0.99195,1e-05,1.54846]
[1780014439899,55.4,73702.79,0.0,0.99195,1e-05,1.54846]
[1780014439971,55.4,73702.79,0.0,0.99195,1e-05,1.54846]
[1780014443277,55.4,73702.92,0.0,0.99195,1e-05,1.54842]
[1780014445961,55.4,73702.25,0.0,0.99194,1e-05,1.54912]
[1780014445973,55.4,73702.25,0.0,0.99194,1e-05,1.54912]
[1780014449099,55.4,73699.0,0.0,0.99192,1e-05,1.55226]
[1780014449558,55.4,73699.0,0.0,0.99192,1e-05,1.55226]
[1780014449721,55.4,73699.0,0.0,0.99192,1e-05,1.55226]
[1780014455141,55.4,73699.16,0.0,0.99193,1e-05,1.55116]
[1780014456148,55.4,73697.34,0.0,0.99192,1e-05,1.55289]
[1780014459169,55.4,73693.93,0.0,0.9919,1e-05,1.55615]
[1780014460079,55.4,73693.93,0.0,0.9919,1e-05,1.55615]
[1780014460220,55.4,73693.93,0.0,0.9919,1e-05,1.55615]
[1780014460297,55.4,73691.39,0.0,0.99188,1e-05,1.55856]
[1780014466220,55.4,73691.7,0.0,0.99189,1e-05,1.55833]
[1780014467885,55.4,73691.66,0.0,0.99189,1e-05,1.55838]
[1780014467969,55.4,73691.66,0.0,0.99189,1e-05,1.55838]
[1780014473268,55.4,73688.61,0.0,0.99187,1e-05,1.56132]
[1780014474002,55.4,73688.61,0.0,0.99187,1e-05,1.56132]
[1780014474219,55.4,73688.61,0.0,0.99187,1e-05,1.56132]
[1780014474275,55.4,73684.86,0.0,0.99185,1e-05,1.56487]
[1780014475282,55.4,73677.33,0.0,0.9918,1e-05,1.57199]
[1780014476289,55.4,73673.03,0.0,0.99178,1e-05,1.57606]
[1780014476655,55.4,73673.03,0.0,0.99178,1e-05,1.57606]
[1780014476718,55.4,73673.03,0.0,0.99178,1e-05,1.57606]
[1780014477390,55.4,73673.03,0.0,0.99178,1e-05,1.57606]
[1780014477470,55.4,73673.03,0.0,0.99178,1e-05,1.57606]
[1780014477492,55.4,73673.19,0.0,0.99178,1e-05,1.57588]
[1780014478303,55.4,73678.67,0.0,0.99181,1e-05,1.57066]
[1780014479310,55.4,73682.69,0.0,0.99183,1e-05,1.56684]
[1780014481807,55.4,73682.9,0.0,0.99184,1e-05,1.56662]
[1780014481975,55.4,73682.9,0.0,0.99184,1e-05,1.56662]
[1780014482331,55.4,73684.79,0.0,0.99185,1e-05,1.56483]
[1780014486367,55.4,73686.14,0.0,0.99185,1e-05,1.56354]
[1780014487374,55.4,73687.54,0.0,0.99186,1e-05,1.56221]
[1780014488474,55.4,73687.54,0.0,0.99186,1e-05,1.56221]
[1780014488501,55.4,73691.67,0.0,0.99189,1e-05,1.55832]
[1780014489885,55.4,73692.6,0.0,0.99189,1e-05,1.55745]
[1780014489969,55.4,73692.6,0.0,0.99189,1e-05,1.55745]
[1780014495434,55.4,73690.0,0.0,0.99188,1e-05,1.55995]
[1780014495703,55.4,73690.0,0.0,0.99188,1e-05,1.55995]
[1780014495720,55.4,73690.0,0.0,0.99188,1e-05,1.55995]
[1780014496442,55.4,73689.83,0.0,0.99188,1e-05,1.56012]
[1780014501476,55.4,73690.03,0.0,0.99188,1e-05,1.55996]
[1780014503800,55.4,73689.77,0.0,0.99187,1e-05,1.56023]
[1780014503972,55.4,73689.77,0.0,0.99187,1e-05,1.56023]
[1780014507103,55.4,73687.22,0.0,0.99186,1e-05,1.56266]
[1780014507275,55.4,73687.22,0.0,0.99186,1e-05,1.56266]
[1780014507518,55.4,73679.88,0.0,0.99182,1e-05,1.56961]
[1780014508397,55.4,73679.88,0.0,0.99182,1e-05,1.56961]
[1780014508477,55.4,73679.88,0.0,0.99182,1e-05,1.56961]
[1780014508525,55.4,73675.67,0.0,0.99179,1e-05,1.57361]
[1780014510539,55.4,73674.33,0.0,0.99179,1e-05,1.57485]
[1780014513265,55.4,73671.72,0.0,0.99178,1e-05,1.5762]
[1780014513468,55.4,73671.72,0.0,0.99178,1e-05,1.5762]
[1780014513560,55.4,73671.0,0.0,0.99177,1e-05,1.57687]
[1780014513720,55.4,73671.0,0.0,0.99177,1e-05,1.57687]
[1780014513968,55.4,73671.0,0.0,0.99177,1e-05,1.57687]
[1780014519301,55.4,73670.96,0.0,0.99177,1e-05,1.57681]
[1780014519470,55.4,73670.96,0.0,0.99177,1e-05,1.57681]
[1780014520520,55.4,73672.11,0.0,0.99178,1e-05,1.57566]
[1780014520570,55.4,73674.97,0.0,0.9918,1e-05,1.57292]
[1780014520719,55.4,73674.97,0.0,0.9918,1e-05,1.57292]
[1780014528177,55.4,73677.39,0.0,0.99181,1e-05,1.57054]
[1780014528221,55.4,73677.39,0.0,0.99181,1e-05,1.57054]
[1780014529425,55.4,73677.66,0.0,0.99181,1e-05,1.57024]
[1780014529474,55.4,73677.66,0.0,0.99181,1e-05,1.57024]
[1780014529491,55.4,73678.59,0.0,0.99182,1e-05,1.56935]
[1780014535375,55.4,73678.27,0.0,0.99182,1e-05,1.56961]
[1780014535468,55.4,73678.27,0.0,0.99182,1e-05,1.56961]
[1780014539392,55.4,73678.3,0.0,0.99182,1e-05,1.56949]
[1780014539469,55.4,73678.3,0.0,0.99182,1e-05,1.56949]
[1780014539967,55.4,73681.37,0.0,0.99184,1e-05,1.56656]
[1780014540046,55.4,73681.37,0.0,0.99184,1e-05,1.56656]
[1780014540513,55.4,73683.85,0.0,0.99185,1e-05,1.56421]
[1780014541756,55.4,73688.31,0.0,0.99188,1e-05,1.55999]
[1780014546790,55.4,73688.61,0.0,0.99188,1e-05,1.55971]
[1780014549800,55.4,73689.0,0.0,0.99188,1e-05,1.55935]
[1780014549966,55.4,73689.0,0.0,0.99188,1e-05,1.55935]
[1780014551461,55.4,73689.13,0.0,0.99188,1e-05,1.55923]
[1780014551470,55.4,73689.13,0.0,0.99188,1e-05,1.55923]
[1780014551570,55.4,73688.67,0.0,0.99188,1e-05,1.55967]
[1780014552833,55.4,73685.27,0.0,0.99186,1e-05,1.56288]
[1780014555854,55.4,73681.81,0.0,0.99184,1e-05,1.56615]
[1780014560889,55.4,73679.94,0.0,0.99183,1e-05,1.56789]
[1780014565924,55.4,73679.99,0.0,0.99183,1e-05,1.56778]
[1780014570473,55.4,73683.24,0.0,0.99185,1e-05,1.56467]
[1780014575994,55.4,73685.23,0.0,0.99186,1e-05,1.56169]
[1780014581029,55.4,73683.81,0.0,0.99186,1e-05,1.56304]
[1780014582017,55.4,73683.81,0.0,0.99186,1e-05,1.56304]
[1780014582218,55.4,73683.81,0.0,0.99186,1e-05,1.56304]
[1780014582300,55.4,73683.81,0.0,0.99186,1e-05,1.56304]
[1780014582472,55.4,73683.81,0.0,0.99186,1e-05,1.56304]
[1780014582489,55.4,73683.81,0.0,0.99186,1e-05,1.56304]
[1780014582573,55.4,73683.97,0.0,0.99186,1e-05,1.56288]
[1780014588078,55.4,73685.14,0.0,0.99186,1e-05,1.56177]
[1780014593114,55.4,73685.53,0.0,0.99187,1e-05,1.56139]
[1780014598149,55.4,73685.15,0.0,0.99186,1e-05,1.56174]
[1780014603184,55.4,73685.82,0.0,0.99187,1e-05,1.5611]
[1780014603694,55.4,73685.82,0.0,0.99187,1e-05,1.5611]
[1780014603719,55.4,73685.82,0.0,0.99187,1e-05,1.5611]
[1780014604106,55.4,73685.82,0.0,0.99187,1e-05,1.5611]
[1780014604218,55.4,73685.82,0.0,0.99187,1e-05,1.5611]
[1780014604318,55.4,73684.84,0.0,0.99186,1e-05,1.56202]
[1780014610639,55.4,73681.78,0.0,0.99184,1e-05,1.56488]
[1780014610718,55.4,73684.12,0.0,0.99186,1e-05,1.56266]
[1780014610962,55.4,73684.12,0.0,0.99186,1e-05,1.56266]
[1780014610969,55.4,73684.12,0.0,0.99186,1e-05,1.56266]
[1780014611240,55.4,73687.25,0.0,0.99188,1e-05,1.5597]
[1780014616275,55.4,73688.01,0.0,0.99188,1e-05,1.55898]
[1780014618868,55.4,73688.5,0.0,0.99188,1e-05,1.55852]
[1780014618970,55.4,73688.5,0.0,0.99188,1e-05,1.55852]
[1780014619026,55.4,73688.5,0.0,0.99188,1e-05,1.55852]
[1780014619218,55.4,73688.5,0.0,0.99188,1e-05,1.55852]
[1780014619296,55.4,73689.02,0.0,0.99189,1e-05,1.55803]
[1780014624335,55.4,73689.26,0.0,0.99189,1e-05,1.55781]
[1780014629371,55.4,73686.05,0.0,0.99187,1e-05,1.56084]
[1780014630356,55.4,73686.05,0.0,0.99187,1e-05,1.56084]
[1780014630468,55.4,73686.05,0.0,0.99187,1e-05,1.56084]
[1780014630568,55.4,73686.63,0.0,0.99187,1e-05,1.5603]
[1780014631265,55.4,73686.63,0.0,0.99187,1e-05,1.5603]
[1780014631467,55.4,73686.63,0.0,0.99187,1e-05,1.5603]
[1780014637050,55.4,73684.93,0.0,0.99187,1e-05,1.56081]
[1780014637702,55.4,73684.93,0.0,0.99187,1e-05,1.56081]
[1780014637723,55.4,73687.63,0.0,0.99188,1e-05,1.55826]
[1780014637833,55.4,73687.63,0.0,0.99188,1e-05,1.55826]
[1780014637968,55.4,73687.63,0.0,0.99188,1e-05,1.55826]
[1780014638434,55.4,73689.81,0.0,0.9919,1e-05,1.55621]
[1780014643469,55.4,73690.19,0.0,0.9919,1e-05,1.55589]
[1780014643761,55.4,73690.19,0.0,0.9919,1e-05,1.55589]
[1780014643896,55.4,73690.19,0.0,0.9919,1e-05,1.55589]
[1780014643970,55.4,73690.19,0.0,0.9919,1e-05,1.55589]
[1780014644476,55.4,73690.28,0.0,0.9919,1e-05,1.55581]
[1780014647499,55.4,73708.09,0.0,0.992,1e-05,1.53916]
[1780014648506,55.4,73709.6,0.0,0.99201,1e-05,1.53779]
[1780014650122,55.4,73709.63,0.0,0.99201,1e-05,1.53781]
[1780014650218,55.4,73709.63,0.0,0.99201,1e-05,1.53781]
[1780014650516,55.4,73709.63,0.0,0.99201,1e-05,1.53781]
[1780014650570,55.4,73709.63,0.0,0.99201,1e-05,1.53785]
[1780014656653,55.4,73711.32,0.0,0.99202,1e-05,1.53649]
[1780014656721,55.4,73711.32,0.0,0.99202,1e-05,1.53649]
[1780014656937,55.4,73712.99,0.0,0.99202,1e-05,1.53498]
[1780014656968,55.4,73712.99,0.0,0.99202,1e-05,1.53498]
[1780014657569,55.4,73711.38,0.0,0.99201,1e-05,1.53652]
[1780014659583,55.4,73700.74,0.0,0.99195,1e-05,1.54654]
[1780014661597,55.4,73697.41,0.0,0.99194,1e-05,1.54971]
[1780014662604,55.4,73694.02,0.0,0.99192,1e-05,1.55291]
[1780014663956,55.4,73694.11,0.0,0.99192,1e-05,1.55284]
[1780014663974,55.4,73694.11,0.0,0.99192,1e-05,1.55284]
[1780014664478,55.4,73694.11,0.0,0.99192,1e-05,1.55284]
[1780014664720,55.4,73694.11,0.0,0.99192,1e-05,1.55284]
[1780014664618,55.4,73694.05,0.0,0.99192,1e-05,1.55291]
[1780014667643,55.4,73685.67,0.0,0.99187,1e-05,1.56084]
[1780014668647,55.4,73679.86,0.0,0.99183,1e-05,1.56633]
[1780014673687,55.4,73676.6,0.0,0.99182,1e-05,1.56937]
[1780014675581,55.4,73676.09,0.0,0.99181,1e-05,1.56984]
[1780014675718,55.4,73676.09,0.0,0.99181,1e-05,1.56984]
[1780014675701,55.4,73675.51,0.0,0.99181,1e-05,1.57037]
[1780014676141,55.4,73675.51,0.0,0.99181,1e-05,1.57037]
[1780014676223,55.4,73675.51,0.0,0.99181,1e-05,1.57037]
[1780014676703,55.4,73675.51,0.0,0.99181,1e-05,1.57037]
[1780014676708,55.4,73674.34,0.0,0.9918,1e-05,1.57147]
[1780014682750,55.4,73671.13,0.0,0.99179,1e-05,1.57437]
[1780014683757,55.4,73665.49,0.0,0.99175,1e-05,1.57971]
[1780014686449,55.4,73666.36,0.0,0.99176,1e-05,1.57885]
[1780014686473,55.4,73666.36,0.0,0.99176,1e-05,1.57885]
[1780014686482,55.4,73668.07,0.0,0.99177,1e-05,1.57715]
[1780014686968,55.4,73668.07,0.0,0.99177,1e-05,1.57715]
[1780014687251,55.4,73668.07,0.0,0.99177,1e-05,1.57715]
[1780014691859,55.4,73670.35,0.0,0.99178,1e-05,1.57529]
[1780014691970,55.4,73670.35,0.0,0.99178,1e-05,1.57529]
[1780014693827,55.4,73678.69,0.0,0.99183,1e-05,1.56619]
[1780014696553,55.4,73678.21,0.0,0.99183,1e-05,1.56662]
[1780014696723,55.4,73678.21,0.0,0.99183,1e-05,1.56662]
[1780014696569,55.4,73677.26,0.0,0.99183,1e-05,1.56749]
[1780014696803,55.4,73677.26,0.0,0.99183,1e-05,1.56749]
[1780014696974,55.4,73677.26,0.0,0.99183,1e-05,1.56749]
[1780014697072,55.4,73677.35,0.0,0.99183,1e-05,1.56739]
[1780014703897,55.4,73677.51,0.0,0.99183,1e-05,1.56713]
[1780014707134,55.4,73675.48,0.0,0.99182,1e-05,1.56901]
[1780014707220,55.4,73675.48,0.0,0.99182,1e-05,1.56901]
[1780014707532,55.4,73675.48,0.0,0.99182,1e-05,1.56901]
[1780014707722,55.4,73675.48,0.0,0.99182,1e-05,1.56901]
[1780014707568,55.4,73674.92,0.0,0.99181,1e-05,1.56953]
[1780014713612,55.4,73675.48,0.0,0.99182,1e-05,1.5689]
[1780014713723,55.4,73675.48,0.0,0.99182,1e-05,1.5689]
[1780014713713,55.4,73674.96,0.0,0.99181,1e-05,1.56938]
[1780014713812,55.4,73674.96,0.0,0.99181,1e-05,1.56938]
[1780014713973,55.4,73674.96,0.0,0.99181,1e-05,1.56938]
[1780014714440,55.4,73675.42,0.0,0.99182,1e-05,1.56892]
[1780014720017,55.4,73674.71,0.0,0.99181,1e-05,1.56948]
[1780014724042,55.4,73677.67,0.0,0.99183,1e-05,1.5666]
[1780014725262,55.4,73677.67,0.0,0.99183,1e-05,1.5666]
[1780014725472,55.4,73677.67,0.0,0.99183,1e-05,1.5666]
[1780014725481,55.4,73677.67,0.0,0.99183,1e-05,1.5666]
[1780014725721,55.4,73677.67,0.0,0.99183,1e-05,1.5666]
[1780014725485,55.4,73678.69,0.0,0.99184,1e-05,1.56562]
[1780014730267,55.4,73677.23,0.0,0.99183,1e-05,1.56695]
[1780014730470,55.4,73677.23,0.0,0.99183,1e-05,1.56695]
[1780014730492,55.4,73674.43,0.0,0.99181,1e-05,1.56959]
[1780014730846,55.4,73674.43,0.0,0.99181,1e-05,1.56959]
[1780014730972,55.4,73674.43,0.0,0.99181,1e-05,1.56959]
[1780014736128,55.4,73668.93,0.0,0.99178,1e-05,1.57469]
[1780014737775,55.4,73668.93,0.0,0.99178,1e-05,1.57469]
[1780014737136,55.4,73664.39,0.0,0.99176,1e-05,1.57898]
[1780014737969,55.4,73664.39,0.0,0.99176,1e-05,1.57898]
[1780014738031,55.4,73664.39,0.0,0.99176,1e-05,1.57898]
[1780014738223,55.4,73664.39,0.0,0.99176,1e-05,1.57898]
[1780014738296,55.4,73663.87,0.0,0.99175,1e-05,1.57944]
[1780014744690,55.4,73664.66,0.0,0.99176,1e-05,1.57851]
[1780014744723,55.4,73664.66,0.0,0.99176,1e-05,1.57851]
[1780014746171,55.4,73663.88,0.0,0.99176,1e-05,1.57918]
[1780014746217,55.4,73663.88,0.0,0.99176,1e-05,1.57918]
[1780014746272,55.4,73664.52,0.0,0.99176,1e-05,1.57854]
[1780014750940,55.4,73664.92,0.0,0.99176,1e-05,1.57806]
[1780014756268,55.39,73665.1,0.0,0.99177,1e-05,1.57657]
[1780014760971,55.39,73664.82,0.0,0.99177,1e-05,1.57672]
[1780014761191,55.39,73664.82,0.0,0.99177,1e-05,1.57672]
[1780014761304,55.39,73668.19,0.0,0.99179,1e-05,1.57349]
[1780014762533,55.39,73668.19,0.0,0.99179,1e-05,1.57349]
[1780014762719,55.39,73668.19,0.0,0.99179,1e-05,1.57349]
[1780014762798,55.39,73675.24,0.0,0.99183,1e-05,1.56678]
[1780014768353,55.39,73674.05,0.0,0.99182,1e-05,1.56784]
[1780014769860,55.39,73674.1,0.0,0.99182,1e-05,1.56778]
[1780014769969,55.39,73674.1,0.0,0.99182,1e-05,1.56778]
[1780014770019,55.39,73674.1,0.0,0.99182,1e-05,1.56778]
[1780014770223,55.39,73674.1,0.0,0.99182,1e-05,1.56778]
[1780014770569,55.39,73674.17,0.0,0.99182,1e-05,1.5677]
[1780014776409,55.39,73673.15,0.0,0.99182,1e-05,1.56858]
[1780014780437,55.39,73677.72,0.0,0.99184,1e-05,1.56419]
[1780014781302,55.39,73677.72,0.0,0.99184,1e-05,1.56419]
[1780014781469,55.39,73677.72,0.0,0.99184,1e-05,1.56419]
[1780014781605,55.39,73677.72,0.0,0.99184,1e-05,1.56419]
[1780014781722,55.39,73677.72,0.0,0.99184,1e-05,1.56419]
[1780014781814,55.39,73681.66,0.0,0.99187,1e-05,1.56046]
[1780014787489,55.39,73682.26,0.0,0.99187,1e-05,1.55989]
[1780014791786,55.39,73682.6,0.0,0.99187,1e-05,1.55958]
[1780014791972,55.39,73682.6,0.0,0.99187,1e-05,1.55958]
[1780014792122,55.39,73682.6,0.0,0.99187,1e-05,1.55958]
[1780014792226,55.39,73682.6,0.0,0.99187,1e-05,1.55958]
[1780014792524,55.39,73682.57,0.0,0.99187,1e-05,1.55961]
[1780014797559,55.39,73682.37,0.0,0.99187,1e-05,1.5598]
[1780014798566,55.39,73671.89,0.0,0.99181,1e-05,1.56972]
[1780014798911,55.39,73671.89,0.0,0.99181,1e-05,1.56972]
[1780014798967,55.39,73671.89,0.0,0.99181,1e-05,1.56972]
[1780014799355,55.39,73671.89,0.0,0.99181,1e-05,1.56972]
[1780014799469,55.39,73671.89,0.0,0.99181,1e-05,1.56972]
[1780014799573,55.39,73672.44,0.0,0.99181,1e-05,1.56918]
[1780014803468,55.39,73671.9,0.0,0.99181,1e-05,1.56964]
[1780014806007,55.39,73670.59,0.0,0.9918,1e-05,1.57084]
[1780014806220,55.39,73670.59,0.0,0.9918,1e-05,1.57084]
[1780014806534,55.39,73670.59,0.0,0.9918,1e-05,1.57084]
[1780014806727,55.39,73670.59,0.0,0.9918,1e-05,1.57084]
[1780014806828,55.39,73670.43,0.0,0.9918,1e-05,1.57097]
[1780014810650,55.39,73672.86,0.0,0.99182,1e-05,1.5686]
[1780014811485,55.39,73672.86,0.0,0.99182,1e-05,1.5686]
[1780014811725,55.39,73672.86,0.0,0.99182,1e-05,1.5686]
[1780014811771,55.39,73675.94,0.0,0.99184,1e-05,1.56458]
[1780014812153,55.39,73675.94,0.0,0.99184,1e-05,1.56458]
[1780014812219,55.39,73675.94,0.0,0.99184,1e-05,1.56458]
[1780014817755,55.39,73677.03,0.0,0.99185,1e-05,1.56353]
[1780014822605,55.39,73676.36,0.0,0.99184,1e-05,1.56414]
[1780014822737,55.39,73676.36,0.0,0.99184,1e-05,1.56414]
[1780014822839,55.39,73677.34,0.0,0.99185,1e-05,1.56321]
[1780014823216,55.39,73677.34,0.0,0.99185,1e-05,1.56321]
[1780014823469,55.39,73677.34,0.0,0.99185,1e-05,1.56321]
[1780014828777,55.39,73682.98,0.0,0.99188,1e-05,1.55788]
[1780014829043,55.39,73682.98,0.0,0.99188,1e-05,1.55788]
[1780014829216,55.39,73682.98,0.0,0.99188,1e-05,1.55788]
[1780014829784,55.39,73683.1,0.0,0.99188,1e-05,1.55778]
[1780014830953,55.39,73683.28,0.0,0.99188,1e-05,1.55762]
[1780014830968,55.39,73683.28,0.0,0.99188,1e-05,1.55762]
[1780014836835,55.39,73681.93,0.0,0.99188,1e-05,1.55894]
[1780014837287,55.39,73681.93,0.0,0.99188,1e-05,1.55894]
[1780014837473,55.39,73681.93,0.0,0.99188,1e-05,1.55894]
[1780014840471,55.39,73681.34,0.0,0.99187,1e-05,1.55951]
[1780014840863,55.39,73678.34,0.0,0.99185,1e-05,1.56235]
[1780014843477,55.39,73678.53,0.0,0.99186,1e-05,1.56217]
[1780014843723,55.39,73678.53,0.0,0.99186,1e-05,1.56217]
[1780014844467,55.39,73678.5,0.0,0.99186,1e-05,1.5622]
[1780014844569,55.39,73678.5,0.0,0.99186,1e-05,1.5622]
[1780014849927,55.39,73677.39,0.0,0.99185,1e-05,1.56323]
[1780014850022,55.39,73677.39,0.0,0.99185,1e-05,1.56323]
[1780014850220,55.39,73677.39,0.0,0.99185,1e-05,1.56323]
[1780014850933,55.39,73676.96,0.0,0.99185,1e-05,1.56363]
[1780014851232,55.39,73676.96,0.0,0.99185,1e-05,1.56363]
[1780014851469,55.39,73676.96,0.0,0.99185,1e-05,1.56363]
[1780014851941,55.39,73674.1,0.0,0.99183,1e-05,1.56634]
[1780014852948,55.39,73671.5,0.0,0.99182,1e-05,1.56879]
[1780014857987,55.39,73670.99,0.0,0.99181,1e-05,1.56921]
[1780014859890,55.39,73670.99,0.0,0.99181,1e-05,1.56921]
[1780014858990,55.39,73660.89,0.0,0.99176,1e-05,1.57879]
[1780014860787,55.39,73660.89,0.0,0.99176,1e-05,1.57879]
[1780014860800,55.39,73659.02,0.0,0.99174,1e-05,1.58053]
[1780014860973,55.39,73659.02,0.0,0.99174,1e-05,1.58053]
[1780014866039,55.39,73658.19,0.0,0.99174,1e-05,1.58109]
[1780014868395,55.39,73659.6,0.0,0.99175,1e-05,1.57971]
[1780014868469,55.39,73659.6,0.0,0.99175,1e-05,1.57971]
[1780014868496,55.39,73661.16,0.0,0.99176,1e-05,1.57819]
[1780014871201,55.39,73661.21,0.0,0.99176,1e-05,1.57807]
[1780014872081,55.39,73663.17,0.0,0.99178,1e-05,1.57505]
[1780014873681,55.39,73663.17,0.0,0.99178,1e-05,1.57505]
[1780014873718,55.39,73663.17,0.0,0.99178,1e-05,1.57505]
[1780014879131,55.39,73663.42,0.0,0.99178,1e-05,1.57461]
[1780014884514,55.38,73662.92,0.0,0.99178,1e-05,1.57498]
[1780014888062,55.38,73663.22,0.0,0.99178,1e-05,1.57458]
[1780014888218,55.38,73663.22,0.0,0.99178,1e-05,1.57458]
[1780014894236,55.38,73664.51,0.0,0.99179,1e-05,1.57318]
[1780014896696,55.38,73664.78,0.0,0.99179,1e-05,1.5729]
[1780014896721,55.38,73664.78,0.0,0.99179,1e-05,1.5729]
[1780014902292,55.38,73666.63,0.0,0.9918,1e-05,1.57099]
[1780014903186,55.38,73666.63,0.0,0.9918,1e-05,1.57099]
[1780014903916,55.38,73666.63,0.0,0.9918,1e-05,1.57099]
[1780014903969,55.38,73666.63,0.0,0.9918,1e-05,1.57099]
[1780014903836,55.38,73665.09,0.0,0.99179,1e-05,1.57243]
[1780014905313,55.38,73663.18,0.0,0.99178,1e-05,1.5742]
[1780014910335,55.38,73663.62,0.0,0.99178,1e-05,1.57368]
[1780014910468,55.38,73663.62,0.0,0.99178,1e-05,1.57368]
[1780014916390,55.38,73664.6,0.0,0.99179,1e-05,1.57258]
[1780014921086,55.38,73665.34,0.0,0.9918,1e-05,1.57179]
[1780014921220,55.38,73665.34,0.0,0.9918,1e-05,1.57179]
[1780014922432,55.38,73670.38,0.0,0.99183,1e-05,1.56696]
[1780014923443,55.38,73675.16,0.0,0.99185,1e-05,1.56243]
[1780014924448,55.38,73677.98,0.0,0.99187,1e-05,1.55976]
[1780014928476,55.38,73690.04,0.0,0.99194,1e-05,1.54842]
[1780014929483,55.38,73699.21,0.0,0.99199,1e-05,1.53987]
[1780014930490,55.38,73700.43,0.0,0.992,1e-05,1.53877]
[1780014935526,55.38,73701.25,0.0,0.99201,1e-05,1.53714]
[1780014936529,55.38,73701.25,0.0,0.99201,1e-05,1.53714]
[1780014936718,55.38,73701.25,0.0,0.99201,1e-05,1.53714]
[1780014941392,55.38,73702.14,0.0,0.99201,1e-05,1.53653]
[1780014944026,55.38,73701.85,0.0,0.99201,1e-05,1.53689]
[1780014944218,55.38,73701.52,0.0,0.992,1e-05,1.53724]
[1780014944469,55.38,73701.52,0.0,0.992,1e-05,1.53724]
[1780014944588,55.38,73700.66,0.0,0.992,1e-05,1.53808]
[1780014949623,55.38,73700.05,0.0,0.99199,1e-05,1.53886]
[1780014954658,55.39,73700.17,0.0,0.99199,1e-05,1.53895]
[1780014959694,55.39,73691.22,0.0,0.99194,1e-05,1.54752]
[1780014960109,55.39,73691.22,0.0,0.99194,1e-05,1.54752]
[1780014960221,55.39,73691.22,0.0,0.99194,1e-05,1.54752]
[1780014960702,55.39,73691.73,0.0,0.99195,1e-05,1.54707]
[1780014962025,55.39,73691.73,0.0,0.99195,1e-05,1.54707]
[1780014962218,55.39,73692.45,0.0,0.99195,1e-05,1.54642]
[1780014962716,55.39,73695.22,0.0,0.99196,1e-05,1.54385]
[1780014967751,55.39,73695.58,0.0,0.99197,1e-05,1.54367]
[1780014972786,55.39,73697.87,0.0,0.99198,1e-05,1.54169]
[1780014973991,55.39,73697.87,0.0,0.99198,1e-05,1.54169]
[1780014974218,55.39,73699.34,0.0,0.99199,1e-05,1.54035]
[1780014975623,55.39,73699.34,0.0,0.99199,1e-05,1.54039]
[1780014975719,55.39,73699.34,0.0,0.99199,1e-05,1.54039]
[1780014975725,55.39,73699.34,0.0,0.99199,1e-05,1.54043]
[1780014980844,55.39,73699.45,0.0,0.99199,1e-05,1.54052]
[1780014985879,55.39,73699.4,0.0,0.99198,1e-05,1.54075]
[1780014987373,55.39,73699.5,0.0,0.99198,1e-05,1.54069]
[1780014987469,55.39,73699.5,0.0,0.99198,1e-05,1.54069]
[1780014988563,55.39,73698.8,0.0,0.99198,1e-05,1.54138]
[1780014988721,55.39,73698.8,0.0,0.99198,1e-05,1.54138]
[1780014988900,55.39,73698.91,0.0,0.99198,1e-05,1.54131]
[1780014991921,55.39,73695.23,0.0,0.99196,1e-05,1.54377]
[1780014993202,55.39,73696.45,0.0,0.99197,1e-05,1.54266]
[1780014993216,55.39,73696.45,0.0,0.99197,1e-05,1.54266]
[1780014999977,55.4,73696.31,0.0,0.99197,1e-05,1.54302]
[1780015000190,55.4,73696.31,0.0,0.99197,1e-05,1.54302]
[1780015002013,55.4,73695.43,0.0,0.99196,1e-05,1.54388]
[1780015002043,55.4,73694.72,0.0,0.99196,1e-05,1.54457]
[1780015002219,55.4,73694.72,0.0,0.99196,1e-05,1.54457]
[1780015008039,55.4,73691.89,0.0,0.99194,1e-05,1.5474]
[1780015009046,55.4,73687.29,0.0,0.99192,1e-05,1.55174]
[1780015014081,55.4,73688.89,0.0,0.99192,1e-05,1.55034]
[1780015022138,55.4,73691.29,0.0,0.99194,1e-05,1.54828]
[1780015027174,55.4,73690.03,0.0,0.99193,1e-05,1.54959]
[1780015032210,55.4,73690.23,0.0,0.99193,1e-05,1.54952]
[1780015037249,55.4,73688.88,0.0,0.99192,1e-05,1.55092]
[1780015042284,55.4,73692.94,0.0,0.99194,1e-05,1.54722]
[1780015047319,55.4,73692.81,0.0,0.99194,1e-05,1.54747]
[1780015050365,55.4,73703.77,0.0,0.992,1e-05,1.53728]
[1780015051368,55.4,73717.19,0.0,0.99208,1e-05,1.52382]
[1780015052375,55.4,73722.4,0.0,0.99211,1e-05,1.51907]
[1780015053916,55.4,73722.4,0.0,0.99211,1e-05,1.51907]
[1780015054218,55.4,73720.29,0.0,0.9921,1e-05,1.5211]
[1780015056403,55.41,73713.58,0.0,0.99206,1e-05,1.52753]
[1780015057410,55.41,73709.22,0.0,0.99204,1e-05,1.53164]
[1780015059134,55.41,73709.22,0.0,0.99204,1e-05,1.53164]
[1780015059221,55.41,73709.17,0.0,0.99204,1e-05,1.53174]
[1780015059425,55.41,73708.48,0.0,0.99203,1e-05,1.53244]
[1780015064476,55.41,73706.19,0.0,0.99202,1e-05,1.53478]
[1780015070503,55.41,73704.88,0.0,0.99201,1e-05,1.53633]
[1780015074825,55.41,73704.99,0.0,0.99201,1e-05,1.53631]
[1780015074973,55.41,73704.99,0.0,0.99201,1e-05,1.53631]
[1780015077172,55.41,73704.85,0.0,0.99201,1e-05,1.53657]
[1780015077241,55.41,73704.56,0.0,0.99201,1e-05,1.53689]
[1780015077554,55.41,73704.63,0.0,0.99201,1e-05,1.53686]
[1780015078927,55.41,73704.63,0.0,0.99201,1e-05,1.53686]
[1780015078967,55.41,73704.63,0.0,0.99201,1e-05,1.53686]
[1780015079028,55.41,73700.86,0.0,0.99198,1e-05,1.54042]
[1780015084705,55.41,73702.35,0.0,0.99199,1e-05,1.53921]
[1780015084718,55.41,73702.35,0.0,0.99199,1e-05,1.53921]
[1780015084989,55.41,73702.35,0.0,0.99199,1e-05,1.53921]
[1780015085068,55.41,73702.62,0.0,0.99199,1e-05,1.53899]
[1780015085218,55.41,73702.62,0.0,0.99199,1e-05,1.53899]
[1780015090645,55.42,73702.36,0.0,0.99199,1e-05,1.53947]
[1780015095487,55.42,73703.59,0.0,0.992,1e-05,1.53848]
[1780015095652,55.42,73703.59,0.0,0.992,1e-05,1.53848]
[1780015095719,55.42,73703.59,0.0,0.992,1e-05,1.53848]
[1780015095754,55.42,73703.77,0.0,0.992,1e-05,1.53836]
[1780015100715,55.42,73709.39,0.0,0.99203,1e-05,1.53333]
[1780015101723,55.42,73718.68,0.0,0.99208,1e-05,1.52477]
[1780015102729,55.42,73726.17,0.0,0.99212,1e-05,1.51792]
[1780015104650,55.42,73727.17,0.0,0.99213,1e-05,1.51708]
[1780015104717,55.42,73727.17,0.0,0.99213,1e-05,1.51708]
[1780015106439,55.42,73728.26,0.0,0.99213,1e-05,1.51624]
[1780015106474,55.42,73728.26,0.0,0.99213,1e-05,1.51624]
[1780015106572,55.42,73728.26,0.0,0.99213,1e-05,1.51632]
[1780015111793,55.42,73730.95,0.0,0.99215,1e-05,1.51321]
[1780015115761,55.43,73733.76,0.0,0.99216,1e-05,1.51091]
[1780015115968,55.43,73733.76,0.0,0.99216,1e-05,1.51091]
[1780015117839,55.43,73739.98,0.0,0.99219,1e-05,1.50549]
[1780015120829,55.43,73741.11,0.0,0.9922,1e-05,1.50467]
[1780015120973,55.43,73741.11,0.0,0.9922,1e-05,1.50467]
[1780015121071,55.43,73741.39,0.0,0.9922,1e-05,1.50452]
[1780015123880,55.43,73745.91,0.0,0.99222,1e-05,1.50072]
[1780015126902,55.43,73751.27,0.0,0.99225,1e-05,1.49618]
[1780015128916,55.44,73754.98,0.0,0.99227,1e-05,1.49304]
[1780015134090,55.44,73753.5,0.0,0.99226,1e-05,1.4949]
[1780015134223,55.44,73753.5,0.0,0.99226,1e-05,1.4949]
[1780015136972,55.44,73744.91,0.0,0.99221,1e-05,1.50322]
[1780015141276,55.44,73743.14,0.0,0.9922,1e-05,1.50526]
[1780015141477,55.44,73743.14,0.0,0.9922,1e-05,1.50526]
[1780015141721,55.44,73743.14,0.0,0.9922,1e-05,1.50526]
[1780015142007,55.45,73737.44,0.0,0.99216,1e-05,1.51059]
[1780015146040,55.45,73730.03,0.0,0.99212,1e-05,1.51778]
[1780015146729,55.45,73730.03,0.0,0.99212,1e-05,1.51778]
[1780015149679,55.45,73729.67,0.0,0.99212,1e-05,1.51836]
[1780015149726,55.45,73729.67,0.0,0.99212,1e-05,1.51836]
[1780015149857,55.45,73729.67,0.0,0.99212,1e-05,1.51836]
[1780015149969,55.45,73729.67,0.0,0.99212,1e-05,1.51836]
[1780015150067,55.45,73729.52,0.0,0.99212,1e-05,1.51858]
[1780015155102,55.45,73737.71,0.0,0.99216,1e-05,1.51146]
[1780015157116,55.45,73740.55,0.0,0.99217,1e-05,1.50905]
[1780015157924,55.45,73740.55,0.0,0.99217,1e-05,1.50905]
[1780015157969,55.45,73740.55,0.0,0.99217,1e-05,1.50905]
[1780015158223,55.45,73740.55,0.0,0.99217,1e-05,1.50905]
[1780015158123,55.45,73740.7,0.0,0.99217,1e-05,1.50901]
[1780015158483,55.45,73740.7,0.0,0.99217,1e-05,1.50901]
[1780015164165,55.46,73741.02,0.0,0.99217,1e-05,1.50931]
[1780015169200,55.46,73740.9,0.0,0.99217,1e-05,1.50991]
[1780015174235,55.46,73741.17,0.0,0.99217,1e-05,1.50908]
[1780015175607,55.47,73742.55,0.0,0.99218,1e-05,1.50792]
[1780015175721,55.47,73742.55,0.0,0.99218,1e-05,1.50792]
[1780015176566,55.47,73743.02,0.0,0.99218,1e-05,1.50759]
[1780015176719,55.47,73743.02,0.0,0.99218,1e-05,1.50759]
[1780015177257,55.47,73744.98,0.0,0.99219,1e-05,1.50589]
[1780015179270,55.47,73748.78,0.0,0.99221,1e-05,1.50263]
[1780015179326,55.47,73748.78,0.0,0.99221,1e-05,1.50263]
[1780015179469,55.47,73748.78,0.0,0.99221,1e-05,1.50263]
[1780015184343,55.47,73750.13,0.0,0.99222,1e-05,1.50183]
[1780015184471,55.47,73750.13,0.0,0.99222,1e-05,1.50183]
[1780015189707,55.47,73751.19,0.0,0.99222,1e-05,1.50143]
[1780015189719,55.47,73751.19,0.0,0.99222,1e-05,1.50143]
[1780015189888,55.47,73751.19,0.0,0.99222,1e-05,1.50143]
[1780015189971,55.47,73751.19,0.0,0.99222,1e-05,1.50143]
[1780015190029,55.48,73750.12,0.0,0.99221,1e-05,1.50262]
[1780015196131,55.48,73748.65,0.0,0.9922,1e-05,1.5045]
[1780015196218,55.48,73748.65,0.0,0.9922,1e-05,1.5045]
[1780015196233,55.48,73748.1,0.0,0.9922,1e-05,1.5051]
[1780015196355,55.48,73748.1,0.0,0.9922,1e-05,1.5051]
[1780015196471,55.48,73748.1,0.0,0.9922,1e-05,1.5051]
[1780015200418,55.48,73744.22,0.0,0.99217,1e-05,1.50906]
[1780015201513,55.48,73744.22,0.0,0.99217,1e-05,1.50906]
[1780015201725,55.48,73744.22,0.0,0.99217,1e-05,1.50906]
[1780015201896,55.48,73744.22,0.0,0.99217,1e-05,1.50906]
[1780015201968,55.48,73744.22,0.0,0.99217,1e-05,1.50906]
[1780015201999,55.48,73742.43,0.0,0.99216,1e-05,1.5109]
[1780015207467,55.49,73741.59,0.0,0.99215,1e-05,1.51221]
[1780015208811,55.49,73741.59,0.0,0.99215,1e-05,1.51221]
[1780015208967,55.49,73741.59,0.0,0.99215,1e-05,1.51221]
[1780015209035,55.49,73742.02,0.0,0.99216,1e-05,1.51191]
[1780015209532,55.49,73742.02,0.0,0.99216,1e-05,1.51191]
[1780015209721,55.49,73742.02,0.0,0.99216,1e-05,1.51191]
[1780015215136,55.49,73741.69,0.0,0.99215,1e-05,1.51266]
[1780015217539,55.49,73730.22,0.0,0.99209,1e-05,1.5235]
[1780015220286,55.49,73731.09,0.0,0.99209,1e-05,1.52278]
[1780015220319,55.49,73730.74,0.0,0.99209,1e-05,1.52325]
[1780015220471,55.49,73730.74,0.0,0.99209,1e-05,1.52325]
[1780015220560,55.49,73730.88,0.0,0.99209,1e-05,1.52312]
[1780015221536,55.49,73730.88,0.0,0.99209,1e-05,1.52312]
[1780015221726,55.49,73730.88,0.0,0.99209,1e-05,1.52312]
[1780015223581,55.5,73721.5,0.0,0.99203,1e-05,1.53209]
[1780015224588,55.5,73715.66,0.0,0.992,1e-05,1.53757]
[1780015226603,55.5,73713.29,0.0,0.99199,1e-05,1.53987]
[1780015230447,55.5,73714.73,0.0,0.99199,1e-05,1.53865]
[1780015230470,55.5,73714.73,0.0,0.99199,1e-05,1.53865]
[1780015230491,55.5,73714.73,0.0,0.99199,1e-05,1.53865]
[1780015230723,55.5,73714.73,0.0,0.99199,1e-05,1.53865]
[1780015230822,55.5,73713.63,0.0,0.99199,1e-05,1.53972]
[1780015235667,55.5,73716.92,0.0,0.99201,1e-05,1.53579]
[1780015236674,55.5,73720.77,0.0,0.99203,1e-05,1.53226]
[1780015237446,55.5,73720.77,0.0,0.99203,1e-05,1.53226]
[1780015237468,55.5,73720.77,0.0,0.99203,1e-05,1.53226]
[1780015237681,55.5,73721.97,0.0,0.99204,1e-05,1.5312]
[1780015238506,55.5,73721.97,0.0,0.99204,1e-05,1.5312]
[1780015238723,55.5,73721.97,0.0,0.99204,1e-05,1.5312]
[1780015238809,55.5,73724.85,0.0,0.99205,1e-05,1.52858]
[1780015245214,55.5,73725.45,0.0,0.99206,1e-05,1.52833]
[1780015245259,55.5,73724.81,0.0,0.99205,1e-05,1.52898]
[1780015245469,55.5,73724.81,0.0,0.99205,1e-05,1.52898]
[1780015245557,55.5,73724.81,0.0,0.99205,1e-05,1.52898]
[1780015245734,55.5,73724.81,0.0,0.99205,1e-05,1.52898]
[1780015245738,55.5,73722.53,0.0,0.99204,1e-05,1.53115]
[1780015247753,55.5,73726.5,0.0,0.99206,1e-05,1.52757]
[1780015249947,55.5,73726.16,0.0,0.99206,1e-05,1.52795]
[1780015249968,55.5,73726.16,0.0,0.99206,1e-05,1.52795]
[1780015252791,55.5,73724.3,0.0,0.99205,1e-05,1.52984]
[1780015252967,55.5,73724.3,0.0,0.99205,1e-05,1.52984]
[1780015252992,55.51,73726.05,0.0,0.99206,1e-05,1.52828]
[1780015258830,55.51,73726.27,0.0,0.99206,1e-05,1.52843]
[1780015262193,55.51,73726.19,0.0,0.99205,1e-05,1.52857]
[1780015262219,55.51,73726.19,0.0,0.99205,1e-05,1.52857]
[1780015266303,55.51,73726.04,0.0,0.99205,1e-05,1.52902]
[1780015266356,55.51,73726.04,0.0,0.99205,1e-05,1.52902]
[1780015266346,55.51,73725.67,0.0,0.99205,1e-05,1.52942]
[1780015266467,55.51,73725.67,0.0,0.99205,1e-05,1.52942]
[1780015266886,55.51,73723.08,0.0,0.99203,1e-05,1.53189]
[1780015271588,55.51,73723.73,0.0,0.99204,1e-05,1.53152]
[1780015271718,55.51,73723.73,0.0,0.99204,1e-05,1.53152]
[1780015271897,55.51,73723.73,0.0,0.99204,1e-05,1.53152]
[1780015271972,55.51,73723.73,0.0,0.99204,1e-05,1.53152]
[1780015272068,55.51,73723.12,0.0,0.99203,1e-05,1.53215]
[1780015277802,55.51,73723.93,0.0,0.99204,1e-05,1.5317]
[1780015277969,55.51,73723.93,0.0,0.99204,1e-05,1.5317]
[1780015280270,55.52,73725.25,0.0,0.99204,1e-05,1.5306]
[1780015280357,55.52,73725.25,0.0,0.99204,1e-05,1.53067]
[1780015280468,55.52,73725.25,0.0,0.99204,1e-05,1.53067]
[1780015280984,55.52,73724.61,0.0,0.99204,1e-05,1.53132]
[1780015283576,55.52,73722.65,0.0,0.99203,1e-05,1.53327]
[1780015283723,55.52,73722.65,0.0,0.99203,1e-05,1.53327]
[1780015289042,55.52,73723.6,0.0,0.99203,1e-05,1.53274]
[1780015290350,55.52,73723.6,0.0,0.99203,1e-05,1.53274]
[1780015290375,55.52,73723.6,0.0,0.99203,1e-05,1.53281]
[1780015290467,55.52,73723.6,0.0,0.99203,1e-05,1.53281]
[1780015290636,55.52,73723.6,0.0,0.99203,1e-05,1.53281]
[1780015290725,55.52,73723.6,0.0,0.99203,1e-05,1.53281]
[1780015291056,55.52,73722.93,0.0,0.99203,1e-05,1.53241]
[1780015293952,55.52,73722.69,0.0,0.99203,1e-05,1.53276]
[1780015297827,55.52,73722.76,0.0,0.99203,1e-05,1.53295]
[1780015297969,55.52,73722.76,0.0,0.99203,1e-05,1.53295]
[1780015298129,55.52,73722.76,0.0,0.99203,1e-05,1.53295]
[1780015298224,55.52,73722.76,0.0,0.99203,1e-05,1.53295]
[1780015298310,55.53,73722.93,0.0,0.99202,1e-05,1.5333]
[1780015302133,55.53,73718.45,0.0,0.992,1e-05,1.53771]
[1780015302502,55.53,73718.45,0.0,0.992,1e-05,1.53771]
[1780015302721,55.53,73718.45,0.0,0.992,1e-05,1.53771]
[1780015302732,55.53,73718.45,0.0,0.992,1e-05,1.53771]
[1780015302976,55.53,73718.45,0.0,0.992,1e-05,1.53771]
[1780015303140,55.53,73714.92,0.0,0.99198,1e-05,1.54105]
[1780015308175,55.53,73715.41,0.0,0.99198,1e-05,1.54084]
[1780015313209,55.53,73715.65,0.0,0.99198,1e-05,1.54084]
[1780015318245,55.53,73709.48,0.0,0.99194,1e-05,1.54682]
[1780015318792,55.53,73709.48,0.0,0.99194,1e-05,1.54682]
[1780015318968,55.53,73709.48,0.0,0.99194,1e-05,1.54682]
[1780015319420,55.53,73709.48,0.0,0.99194,1e-05,1.54682]
[1780015319252,55.53,73708.66,0.0,0.99194,1e-05,1.54762]
[1780015319472,55.53,73708.66,0.0,0.99194,1e-05,1.54762]
[1780015321585,55.53,73710.14,0.0,0.99195,1e-05,1.5463]
[1780015322273,55.53,73712.23,0.0,0.99196,1e-05,1.54438]
[1780015322920,55.53,73712.23,0.0,0.99196,1e-05,1.54438]
[1780015322969,55.53,73712.23,0.0,0.99196,1e-05,1.54438]
[1780015323235,55.53,73712.23,0.0,0.99196,1e-05,1.54438]
[1780015323279,55.53,73716.64,0.0,0.99198,1e-05,1.5403]
[1780015323472,55.53,73716.64,0.0,0.99198,1e-05,1.5403]
[1780015324287,55.53,73715.19,0.0,0.99197,1e-05,1.54169]
[1780015327956,55.53,73716.58,0.0,0.99198,1e-05,1.54051]
[1780015327971,55.53,73716.58,0.0,0.99198,1e-05,1.54051]
[1780015333350,55.54,73716.86,0.0,0.99198,1e-05,1.54048]
[1780015333533,55.54,73716.86,0.0,0.99198,1e-05,1.54048]
[1780015333718,55.54,73716.86,0.0,0.99198,1e-05,1.54048]
[1780015334091,55.54,73716.86,0.0,0.99198,1e-05,1.54048]
[1780015334218,55.54,73716.86,0.0,0.99198,1e-05,1.54048]
[1780015334357,55.54,73716.74,0.0,0.99198,1e-05,1.54063]
[1780015338385,55.54,73713.98,0.0,0.99196,1e-05,1.54336]
[1780015343420,55.54,73714.69,0.0,0.99197,1e-05,1.54285]
[1780015345529,55.54,73714.25,0.0,0.99196,1e-05,1.54333]
[1780015345719,55.54,73714.25,0.0,0.99196,1e-05,1.54333]
[1780015346228,55.54,73714.25,0.0,0.99196,1e-05,1.54333]
[1780015346441,55.54,73713.96,0.0,0.99196,1e-05,1.54363]
[1780015346468,55.54,73713.96,0.0,0.99196,1e-05,1.54363]
[1780015351425,55.54,73713.87,0.0,0.99196,1e-05,1.5438]
[1780015351468,55.54,73713.87,0.0,0.99196,1e-05,1.5438]
[1780015357183,55.54,73714.19,0.0,0.99197,1e-05,1.54259]
[1780015357357,55.54,73714.19,0.0,0.99197,1e-05,1.54259]
[1780015357472,55.54,73714.19,0.0,0.99197,1e-05,1.54259]
[1780015357394,55.54,73716.03,0.0,0.99198,1e-05,1.54094]
[1780015358467,55.54,73716.03,0.0,0.99198,1e-05,1.54094]
[1780015358568,55.54,73717.23,0.0,0.99198,1e-05,1.53989]
[1780015364574,55.54,73717.11,0.0,0.99198,1e-05,1.5402]
[1780015365957,55.54,73717.11,0.0,0.99198,1e-05,1.5402]
[1780015365969,55.54,73717.11,0.0,0.99198,1e-05,1.5402]
[1780015371623,55.54,73717.62,0.0,0.99198,1e-05,1.53995]
[1780015376658,55.54,73717.48,0.0,0.99198,1e-05,1.54024]
[1780015381693,55.55,73717.4,0.0,0.99198,1e-05,1.54046]
[1780015383019,55.55,73717.4,0.0,0.99198,1e-05,1.54046]
[1780015383217,55.55,73717.4,0.0,0.99198,1e-05,1.54046]
[1780015387428,55.55,73715.59,0.0,0.99197,1e-05,1.54227]
[1780015387471,55.55,73715.59,0.0,0.99197,1e-05,1.54227]
[1780015387438,55.55,73711.12,0.0,0.99194,1e-05,1.54646]
[1780015387735,55.55,73706.37,0.0,0.99192,1e-05,1.55093]
[1780015389133,55.55,73706.37,0.0,0.99192,1e-05,1.55093]
[1780015389218,55.55,73706.37,0.0,0.99192,1e-05,1.55093]
[1780015389319,55.55,73701.34,0.0,0.99189,1e-05,1.55565]
[1780015394785,55.55,73695.72,0.0,0.99186,1e-05,1.56095]
[1780015396842,55.55,73695.7,0.0,0.99186,1e-05,1.56096]
[1780015396967,55.55,73695.7,0.0,0.99186,1e-05,1.56096]
[1780015402842,55.55,73694.2,0.0,0.99185,1e-05,1.56232]
[1780015403849,55.55,73702.39,0.0,0.9919,1e-05,1.55461]
[1780015405022,55.55,73702.39,0.0,0.9919,1e-05,1.55461]
[1780015405219,55.55,73702.39,0.0,0.9919,1e-05,1.55461]
[1780015405870,55.55,73693.78,0.0,0.99185,1e-05,1.56271]
[1780015406723,55.55,73693.78,0.0,0.99185,1e-05,1.56271]
[1780015406967,55.55,73693.78,0.0,0.99185,1e-05,1.56271]
[1780015406982,55.55,73694.78,0.0,0.99185,1e-05,1.56176]
[1780015412919,55.55,73696.13,0.0,0.99187,1e-05,1.55937]
[1780015413926,55.55,73700.07,0.0,0.99189,1e-05,1.55567]
[1780015414979,55.55,73700.07,0.0,0.99189,1e-05,1.55567]
[1780015415218,55.55,73700.07,0.0,0.99189,1e-05,1.55567]
[1780015420951,55.55,73703.55,0.0,0.99191,1e-05,1.55246]
[1780015420977,55.55,73703.55,0.0,0.99191,1e-05,1.55246]
[1780015421043,55.55,73704.1,0.0,0.99191,1e-05,1.55196]
[1780015427430,55.55,73703.92,0.0,0.99191,1e-05,1.55219]
[1780015428149,55.55,73703.83,0.0,0.99191,1e-05,1.55273]
[1780015428216,55.55,73703.83,0.0,0.99191,1e-05,1.55273]
[1780015434071,55.55,73705.27,0.0,0.99191,1e-05,1.55147]
[1780015435545,55.55,73705.27,0.0,0.99191,1e-05,1.55147]
[1780015435719,55.55,73705.34,0.0,0.99191,1e-05,1.55142]
[1780015436468,55.55,73705.34,0.0,0.99191,1e-05,1.55142]
[1780015436718,55.55,73705.12,0.0,0.99191,1e-05,1.55164]
[1780015437093,55.55,73704.95,0.0,0.99191,1e-05,1.55181]
[1780015442128,55.55,73705.15,0.0,0.99191,1e-05,1.55169]
[1780015447165,55.55,73705.23,0.0,0.99191,1e-05,1.55169]
[1780015449069,55.55,73705.05,0.0,0.99191,1e-05,1.55187]
[1780015455221,55.55,73703.13,0.0,0.9919,1e-05,1.55375]
[1780015456472,55.55,73703.13,0.0,0.9919,1e-05,1.55375]
[1780015456570,55.55,73704.41,0.0,0.99191,1e-05,1.55256]
[1780015456720,55.55,73704.41,0.0,0.99191,1e-05,1.55256]
[1780015462270,55.56,73703.81,0.0,0.9919,1e-05,1.55364]
[1780015464284,55.56,73703.22,0.0,0.9919,1e-05,1.55421]
[1780015469319,55.56,73702.83,0.0,0.99189,1e-05,1.55462]
[1780015474354,55.56,73702.93,0.0,0.9919,1e-05,1.55348]
[1780015479389,55.56,73703.6,0.0,0.9919,1e-05,1.55291]
[1780015484424,55.56,73704.01,0.0,0.99191,1e-05,1.55258]
[1780015485431,55.56,73708.62,0.0,0.99193,1e-05,1.54828]
[1780015486438,55.56,73712.31,0.0,0.99195,1e-05,1.54485]
[1780015492480,55.56,73715.45,0.0,0.99197,1e-05,1.54254]
[1780015494504,55.56,73736.26,0.0,0.99208,1e-05,1.5233]
[1780015495505,55.56,73755.53,0.0,0.99219,1e-05,1.50568]
[1780015496092,55.56,73755.53,0.0,0.99219,1e-05,1.50568]
[1780015496512,55.56,73754.67,0.0,0.99218,1e-05,1.50656]
[1780015498212,55.56,73754.97,0.0,0.99219,1e-05,1.50638]
[1780015502560,55.57,73744.83,0.0,0.99213,1e-05,1.51615]
[1780015504574,55.57,73744.46,0.0,0.99212,1e-05,1.51665]
[1780015506588,55.57,73740.53,0.0,0.9921,1e-05,1.52042]
[1780015511624,55.57,73738.91,0.0,0.99209,1e-05,1.52227]
[1780015512023,55.57,73738.91,0.0,0.99209,1e-05,1.52227]
[1780015512223,55.57,73738.91,0.0,0.99209,1e-05,1.52227]
[1780015512440,55.57,73738.91,0.0,0.99209,1e-05,1.52234]
[1780015517666,55.57,73737.43,0.0,0.99208,1e-05,1.52404]
[1780015521375,55.57,73737.56,0.0,0.99208,1e-05,1.52405]
[1780015521393,55.57,73723.38,0.0,0.992,1e-05,1.53731]
[1780015521695,55.57,73711.62,0.0,0.99193,1e-05,1.54827]
[1780015522702,55.57,73712.39,0.0,0.99194,1e-05,1.5476]
[1780015524382,55.57,73712.39,0.0,0.99194,1e-05,1.5476]
[1780015524548,55.57,73712.39,0.0,0.99194,1e-05,1.5476]
[1780015524590,55.57,73712.48,0.0,0.99194,1e-05,1.54756]
[1780015529751,55.58,73712.42,0.0,0.99194,1e-05,1.54772]
[1780015532725,55.58,73710.9,0.0,0.99193,1e-05,1.5481]
[1780015535796,55.58,73704.99,0.0,0.9919,1e-05,1.55371]
[1780015538077,55.58,73704.42,0.0,0.99189,1e-05,1.55427]
[1780015542845,55.58,73700.51,0.0,0.99187,1e-05,1.55798]
[1780015544859,55.58,73700.04,0.0,0.99187,1e-05,1.55842]
[1780015544970,55.58,73700.04,0.0,0.99187,1e-05,1.55842]
[1780015545072,55.58,73699.76,0.0,0.99187,1e-05,1.55868]
[1780015548887,55.58,73695.92,0.0,0.99185,1e-05,1.56228]
[1780015549894,55.58,73690.46,0.0,0.99181,1e-05,1.56742]
[1780015554929,55.58,73688.42,0.0,0.9918,1e-05,1.56926]
[1780015558110,55.58,73688.31,0.0,0.9918,1e-05,1.56932]
[1780015560723,55.58,73689.58,0.0,0.99181,1e-05,1.56808]
[1780015561978,55.58,73695.9,0.0,0.99185,1e-05,1.56208]
[1780015563760,55.58,73695.8,0.0,0.99185,1e-05,1.56217]
[1780015563967,55.58,73695.8,0.0,0.99185,1e-05,1.56217]
[1780015563991,55.58,73695.92,0.0,0.99185,1e-05,1.56205]
[1780015569028,55.57,73694.41,0.0,0.99184,1e-05,1.56345]
[1780015571754,55.57,73694.04,0.0,0.99184,1e-05,1.56378]
[1780015571968,55.57,73694.04,0.0,0.99184,1e-05,1.56378]
[1780015574063,55.57,73689.57,0.0,0.99181,1e-05,1.56797]
[1780015576078,55.57,73685.8,0.0,0.99179,1e-05,1.57151]
[1780015576791,55.57,73685.8,0.0,0.99179,1e-05,1.57151]
[1780015576972,55.57,73685.8,0.0,0.99179,1e-05,1.57151]
[1780015577027,55.57,73685.8,0.0,0.99179,1e-05,1.57151]
[1780015577217,55.57,73685.8,0.0,0.99179,1e-05,1.57151]
[1780015577318,55.57,73686.48,0.0,0.99179,1e-05,1.57084]
[1780015582828,55.57,73684.89,0.0,0.99179,1e-05,1.57225]
[1780015586148,55.57,73680.83,0.0,0.99176,1e-05,1.57601]
[1780015587241,55.57,73680.83,0.0,0.99176,1e-05,1.57601]
[1780015587469,55.57,73680.83,0.0,0.99176,1e-05,1.57601]
[1780015587569,55.57,73680.83,0.0,0.99176,1e-05,1.57599]
[1780015587930,55.57,73680.83,0.0,0.99176,1e-05,1.57599]
[1780015587968,55.57,73680.83,0.0,0.99176,1e-05,1.57599]
[1780015590176,55.57,73676.09,0.0,0.99174,1e-05,1.5804]
[1780015591183,55.57,73672.46,0.0,0.99172,1e-05,1.58272]
[1780015593297,55.57,73672.3,0.0,0.99172,1e-05,1.58283]
[1780015593471,55.57,73672.3,0.0,0.99172,1e-05,1.58283]
[1780015593571,55.57,73672.41,0.0,0.99172,1e-05,1.58268]
[1780015594071,55.57,73672.41,0.0,0.99172,1e-05,1.58268]
[1780015594218,55.57,73672.41,0.0,0.99172,1e-05,1.58268]
[1780015600408,55.57,73669.62,0.0,0.99171,1e-05,1.58508]
[1780015600461,55.57,73669.62,0.0,0.99171,1e-05,1.58508]
[1780015600469,55.57,73669.62,0.0,0.99171,1e-05,1.58508]
[1780015600509,55.57,73669.61,0.0,0.99171,1e-05,1.58504]
[1780015606293,55.57,73669.25,0.0,0.99171,1e-05,1.58509]
[1780015609314,55.57,73673.29,0.0,0.99173,1e-05,1.5811]
[1780015610321,55.57,73679.22,0.0,0.99176,1e-05,1.57542]
[1780015611328,55.57,73685.46,0.0,0.9918,1e-05,1.56947]
[1780015613052,55.57,73687.27,0.0,0.99181,1e-05,1.56774]
[1780015613218,55.57,73687.27,0.0,0.99181,1e-05,1.56774]
[1780015618377,55.57,73687.76,0.0,0.99181,1e-05,1.56719]
[1780015622510,55.57,73687.84,0.0,0.99182,1e-05,1.56707]
[1780015622723,55.57,73687.84,0.0,0.99182,1e-05,1.56707]
[1780015622533,55.57,73687.38,0.0,0.99181,1e-05,1.56749]
[1780015622887,55.57,73687.38,0.0,0.99181,1e-05,1.56749]
[1780015622967,55.57,73687.38,0.0,0.99181,1e-05,1.56749]
[1780015626301,55.57,73688.6,0.0,0.99182,1e-05,1.56631]
[1780015630273,55.57,73690.14,0.0,0.99183,1e-05,1.56481]
[1780015630468,55.57,73690.14,0.0,0.99183,1e-05,1.56481]
[1780015630766,55.57,73690.14,0.0,0.99183,1e-05,1.56481]
[1780015630517,55.57,73689.46,0.0,0.99183,1e-05,1.56544]
[1780015630969,55.57,73689.46,0.0,0.99183,1e-05,1.56544]
[1780015636503,55.56,73687.58,0.0,0.99181,1e-05,1.56716]
[1780015641538,55.56,73688.25,0.0,0.99182,1e-05,1.56648]
[1780015646644,55.56,73687.25,0.0,0.99181,1e-05,1.5674]
[1780015646724,55.56,73687.25,0.0,0.99181,1e-05,1.5674]
[1780015646749,55.56,73687.25,0.0,0.99181,1e-05,1.56738]
[1780015646906,55.56,73687.25,0.0,0.99181,1e-05,1.56738]
[1780015646968,55.56,73687.25,0.0,0.99181,1e-05,1.56738]
[1780015652615,55.56,73687.98,0.0,0.99182,1e-05,1.56553]
[1780015657650,55.56,73688.2,0.0,0.99183,1e-05,1.5653]
[1780015662685,55.56,73687.36,0.0,0.99182,1e-05,1.56606]
[1780015667720,55.56,73686.4,0.0,0.99182,1e-05,1.56693]
[1780015668419,55.56,73686.4,0.0,0.99182,1e-05,1.56693]
[1780015668471,55.56,73686.4,0.0,0.99182,1e-05,1.56693]
[1780015668791,55.56,73686.4,0.0,0.99182,1e-05,1.56693]
[1780015668727,55.56,73687.08,0.0,0.99182,1e-05,1.56628]
[1780015668967,55.56,73687.08,0.0,0.99182,1e-05,1.56628]
[1780015674769,55.56,73686.75,0.0,0.99182,1e-05,1.56654]
[1780015681278,55.56,73686.83,0.0,0.99182,1e-05,1.56644]
[1780015681467,55.56,73686.83,0.0,0.99182,1e-05,1.56644]
[1780015684839,55.56,73683.15,0.0,0.9918,1e-05,1.56987]
[1780015685908,55.56,73683.08,0.0,0.9918,1e-05,1.56993]
[1780015685974,55.56,73683.08,0.0,0.9918,1e-05,1.56993]
[1780015686497,55.56,73683.08,0.0,0.9918,1e-05,1.56993]
[1780015686727,55.56,73683.08,0.0,0.9918,1e-05,1.56993]
[1780015686811,55.56,73683.08,0.0,0.9918,1e-05,1.56991]
[1780015691890,55.56,73683.48,0.0,0.9918,1e-05,1.56947]
[1780015698576,55.56,73685.49,0.0,0.99181,1e-05,1.56753]
[1780015698737,55.56,73685.49,0.0,0.99181,1e-05,1.56753]
[1780015698837,55.56,73685.7,0.0,0.99181,1e-05,1.56731]
[1780015699292,55.56,73685.7,0.0,0.99181,1e-05,1.56731]
[1780015699468,55.56,73685.7,0.0,0.99181,1e-05,1.56731]
[1780015708014,55.56,73685.45,0.0,0.99181,1e-05,1.56747]
[1780015713697,55.56,73686.06,0.0,0.99182,1e-05,1.56577]
[1780015713720,55.56,73686.06,0.0,0.99182,1e-05,1.56577]
[1780015713799,55.56,73686.15,0.0,0.99182,1e-05,1.56568]
[1780015714509,55.56,73686.15,0.0,0.99182,1e-05,1.56568]
[1780015714754,55.56,73686.15,0.0,0.99182,1e-05,1.56568]
[1780015720088,55.56,73685.33,0.0,0.99182,1e-05,1.56642]
[1780015721382,55.56,73685.33,0.0,0.99182,1e-05,1.56642]
[1780015721477,55.56,73685.33,0.0,0.99182,1e-05,1.56642]
[1780015721579,55.56,73683.43,0.0,0.99181,1e-05,1.56821]
[1780015722191,55.56,73683.43,0.0,0.99181,1e-05,1.56821]
[1780015722220,55.56,73683.43,0.0,0.99181,1e-05,1.56821]
[1780015726128,55.56,73677.77,0.0,0.99177,1e-05,1.57353]
[1780015727972,55.56,73675.76,0.0,0.99176,1e-05,1.57542]
[1780015728222,55.56,73675.76,0.0,0.99176,1e-05,1.57542]
[1780015728321,55.56,73678.88,0.0,0.99178,1e-05,1.57244]
[1780015729202,55.56,73678.88,0.0,0.99178,1e-05,1.57244]
[1780015729218,55.56,73678.88,0.0,0.99178,1e-05,1.57244]
[1780015729303,55.56,73682.48,0.0,0.9918,1e-05,1.56901]
[1780015737205,55.56,73683.17,0.0,0.99181,1e-05,1.56829]
[1780015738319,55.56,73683.17,0.0,0.99181,1e-05,1.56829]
[1780015738470,55.56,73683.17,0.0,0.99181,1e-05,1.56829]
[1780015738521,55.56,73683.05,0.0,0.9918,1e-05,1.5684]
[1780015739158,55.56,73683.05,0.0,0.9918,1e-05,1.5684]
[1780015739219,55.56,73683.05,0.0,0.9918,1e-05,1.5684]
[1780015746752,55.56,73683.27,0.0,0.99181,1e-05,1.56815]
[1780015746816,55.56,73680.25,0.0,0.99179,1e-05,1.571]
[1780015746968,55.56,73680.25,0.0,0.99179,1e-05,1.571]
[1780015747884,55.56,73680.25,0.0,0.99179,1e-05,1.571]
[1780015747275,55.56,73680.38,0.0,0.99179,1e-05,1.57086]
[1780015747969,55.56,73680.38,0.0,0.99179,1e-05,1.57086]
[1780015754325,55.56,73675.65,0.0,0.99176,1e-05,1.57525]
[1780015755332,55.56,73672.78,0.0,0.99175,1e-05,1.57796]
[1780015757346,55.56,73667.51,0.0,0.99172,1e-05,1.58293]
[1780015758973,55.56,73666.75,0.0,0.99171,1e-05,1.58362]
[1780015759221,55.56,73666.75,0.0,0.99171,1e-05,1.58362]
[1780015759739,55.56,73666.75,0.0,0.99171,1e-05,1.58362]
[1780015759785,55.56,73665.54,0.0,0.99171,1e-05,1.58474]
[1780015759979,55.56,73665.54,0.0,0.99171,1e-05,1.58474]
[1780015765402,55.56,73661.97,0.0,0.99169,1e-05,1.58789]
[1780015767811,55.56,73662.13,0.0,0.99169,1e-05,1.58768]
[1780015767973,55.56,73662.22,0.0,0.99169,1e-05,1.58755]
[1780015773010,55.55,73661.35,0.0,0.99169,1e-05,1.58704]
[1780015773217,55.55,73661.35,0.0,0.99169,1e-05,1.58704]
[1780015773458,55.55,73660.99,0.0,0.99169,1e-05,1.58733]
[1780015775782,55.55,73659.9,0.0,0.99168,1e-05,1.58832]
[1780015775977,55.55,73660.41,0.0,0.99169,1e-05,1.58778]
[1780015781517,55.55,73660.75,0.0,0.99169,1e-05,1.58713]
[1780015782597,55.55,73660.75,0.0,0.99169,1e-05,1.58713]
[1780015782729,55.55,73660.75,0.0,0.99169,1e-05,1.58713]
[1780015782810,55.55,73661.11,0.0,0.99169,1e-05,1.58674]
[1780015783439,55.55,73661.11,0.0,0.99169,1e-05,1.58674]
[1780015783476,55.55,73661.11,0.0,0.99169,1e-05,1.58674]
[1780015788435,55.55,73661.02,0.0,0.99169,1e-05,1.58657]
[1780015788470,55.55,73661.02,0.0,0.99169,1e-05,1.58657]
[1780015793611,55.55,73660.87,0.0,0.99169,1e-05,1.58639]
[1780015798886,55.55,73660.27,0.0,0.99169,1e-05,1.58674]
[1780015798916,55.55,73660.27,0.0,0.99169,1e-05,1.58668]
[1780015798969,55.55,73660.27,0.0,0.99169,1e-05,1.58668]
[1780015799863,55.55,73660.27,0.0,0.99169,1e-05,1.58668]
[1780015799958,55.54,73660.4,0.0,0.99169,1e-05,1.5865]
[1780015799976,55.54,73660.4,0.0,0.99169,1e-05,1.5865]
[1780015804350,55.54,73660.35,0.0,0.99169,1e-05,1.58632]
[1780015804469,55.54,73660.35,0.0,0.99169,1e-05,1.58632]
[1780015805547,55.54,73661.86,0.0,0.9917,1e-05,1.58482]
[1780015805731,55.54,73661.86,0.0,0.9917,1e-05,1.58482]
[1780015805780,55.54,73665.03,0.0,0.99172,1e-05,1.58174]
[1780015806711,55.54,73667.47,0.0,0.99174,1e-05,1.57937]
[1780015808811,55.54,73667.47,0.0,0.99174,1e-05,1.57937]
[1780015808969,55.54,73667.47,0.0,0.99174,1e-05,1.57937]
[1780015814560,55.54,73668.86,0.0,0.99175,1e-05,1.57776]
[1780015814733,55.54,73668.86,0.0,0.99175,1e-05,1.57776]
[1780015816782,55.54,73681.29,0.0,0.99182,1e-05,1.56586]
[1780015817914,55.54,73681.29,0.0,0.99182,1e-05,1.56586]
[1780015817968,55.54,73681.29,0.0,0.99182,1e-05,1.56586]
[1780015817789,55.54,73681.12,0.0,0.99182,1e-05,1.56601]
[1780015818796,55.54,73681.63,0.0,0.99182,1e-05,1.56551]
[1780015819172,55.54,73681.63,0.0,0.99182,1e-05,1.56551]
[1780015819218,55.54,73681.63,0.0,0.99182,1e-05,1.56551]
[1780015820810,55.54,73689.13,0.0,0.99186,1e-05,1.55841]
[1780015824020,55.54,73689.87,0.0,0.99187,1e-05,1.55772]
[1780015824220,55.54,73689.87,0.0,0.99187,1e-05,1.55772]
[1780015824840,55.54,73690.75,0.0,0.99187,1e-05,1.55689]
[1780015829651,55.54,73691.59,0.0,0.99188,1e-05,1.55611]
[1780015829726,55.54,73691.59,0.0,0.99188,1e-05,1.55611]
[1780015829876,55.54,73693.82,0.0,0.99189,1e-05,1.55402]
[1780015830883,55.54,73699.99,0.0,0.99193,1e-05,1.54825]
[1780015832897,55.54,73702.16,0.0,0.99194,1e-05,1.54518]
[1780015839066,55.54,73702.34,0.0,0.99194,1e-05,1.54513]
[1780015839182,55.54,73702.34,0.0,0.99194,1e-05,1.54513]
[1780015839217,55.54,73702.34,0.0,0.99194,1e-05,1.54513]
[1780015839283,55.54,73702.34,0.0,0.99194,1e-05,1.54518]
[1780015844981,55.54,73701.33,0.0,0.99194,1e-05,1.54625]
[1780015845973,55.54,73701.33,0.0,0.99194,1e-05,1.54625]
[1780015845989,55.54,73701.94,0.0,0.99194,1e-05,1.5457]
[1780015846223,55.54,73701.94,0.0,0.99194,1e-05,1.5457]
[1780015846996,55.54,73701.71,0.0,0.99194,1e-05,1.54594]
[1780015847025,55.54,73701.71,0.0,0.99194,1e-05,1.54594]
[1780015847220,55.54,73701.71,0.0,0.99194,1e-05,1.54594]
[1780015853977,55.54,73701.62,0.0,0.99194,1e-05,1.54613]
[1780015854222,55.54,73701.8,0.0,0.99194,1e-05,1.54599]
[1780015854897,55.54,73701.8,0.0,0.99194,1e-05,1.54599]
[1780015854969,55.54,73701.8,0.0,0.99194,1e-05,1.54599]
[1780015854999,55.54,73702.39,0.0,0.99194,1e-05,1.54548]
[1780015860089,55.54,73703.57,0.0,0.99195,1e-05,1.54449]
[1780015862374,55.54,73702.73,0.0,0.99194,1e-05,1.54529]
[1780015862468,55.54,73702.73,0.0,0.99194,1e-05,1.54529]
[1780015862615,55.54,73693.9,0.0,0.99189,1e-05,1.55361]
[1780015863582,55.54,73693.9,0.0,0.99189,1e-05,1.55361]
[1780015863731,55.54,73693.9,0.0,0.99189,1e-05,1.55361]
[1780015863788,55.54,73692.36,0.0,0.99188,1e-05,1.55506]
[1780015867590,55.54,73692.12,0.0,0.99188,1e-05,1.5553]
[1780015871563,55.54,73690.19,0.0,0.99187,1e-05,1.55712]
[1780015871717,55.54,73690.19,0.0,0.99187,1e-05,1.55712]
[1780015871819,55.54,73684.42,0.0,0.99184,1e-05,1.56256]
[1780015872895,55.54,73684.42,0.0,0.99184,1e-05,1.56256]
[1780015872969,55.54,73684.42,0.0,0.99184,1e-05,1.56256]
[1780015875350,55.54,73684.19,0.0,0.99184,1e-05,1.56276]
[1780015881236,55.54,73685.18,0.0,0.99184,1e-05,1.56177]
[1780015883250,55.54,73686.93,0.0,0.99185,1e-05,1.56011]
[1780015884058,55.54,73686.93,0.0,0.99185,1e-05,1.56011]
[1780015884222,55.54,73686.93,0.0,0.99185,1e-05,1.56011]
[1780015889872,55.54,73686.53,0.0,0.99185,1e-05,1.56048]
[1780015893825,55.54,73687.04,0.0,0.99186,1e-05,1.55891]
[1780015893968,55.54,73687.04,0.0,0.99186,1e-05,1.55891]
[1780015898358,55.54,73684.97,0.0,0.99185,1e-05,1.56087]
[1780015901005,55.54,73684.88,0.0,0.99185,1e-05,1.56095]
[1780015901216,55.54,73684.76,0.0,0.99185,1e-05,1.56107]
[1780015906413,55.54,73685.94,0.0,0.99185,1e-05,1.55996]
[1780015908888,55.54,73686.04,0.0,0.99185,1e-05,1.55987]
[1780015908968,55.54,73686.04,0.0,0.99185,1e-05,1.55987]
[1780015914468,55.55,73686.07,0.0,0.99185,1e-05,1.5603]
[1780015917835,55.55,73685.91,0.0,0.99185,1e-05,1.56045]
[1780015917966,55.55,73685.91,0.0,0.99185,1e-05,1.56045]
[1780015923532,55.55,73685.58,0.0,0.99185,1e-05,1.56078]
[1780015924727,55.55,73685.58,0.0,0.99185,1e-05,1.56078]
[1780015924967,55.55,73685.58,0.0,0.99185,1e-05,1.56078]
[1780015925069,55.55,73683.02,0.0,0.99183,1e-05,1.5632]
[1780015925546,55.55,73681.11,0.0,0.99182,1e-05,1.565]
[1780015930581,55.55,73680.66,0.0,0.99182,1e-05,1.56539]
[1780015931971,55.55,73680.66,0.0,0.99182,1e-05,1.56539]
[1780015932219,55.55,73681.42,0.0,0.99182,1e-05,1.56467]
[1780015937929,55.55,73680.76,0.0,0.99182,1e-05,1.56527]
[1780015939644,55.55,73682.24,0.0,0.99183,1e-05,1.56386]
[1780015941872,55.55,73682.57,0.0,0.99183,1e-05,1.56354]
[1780015941973,55.55,73682.57,0.0,0.99183,1e-05,1.56354]
[1780015947781,55.55,73682.18,0.0,0.99183,1e-05,1.56391]
[1780015948839,55.55,73682.27,0.0,0.99183,1e-05,1.56382]
[1780015948968,55.55,73682.27,0.0,0.99183,1e-05,1.56382]
[1780015948993,55.55,73685.93,0.0,0.99185,1e-05,1.56036]
[1780015951728,55.55,73684.55,0.0,0.99185,1e-05,1.56059]
[1780015955311,55.55,73684.55,0.0,0.99185,1e-05,1.56059]
[1780015955467,55.55,73684.55,0.0,0.99185,1e-05,1.56059]
[1780015961872,55.55,73682.53,0.0,0.99184,1e-05,1.56253]
[1780015962080,55.55,73682.53,0.0,0.99184,1e-05,1.56253]
[1780015962723,55.55,73682.2,0.0,0.99183,1e-05,1.56284]
[1780015962806,55.55,73680.25,0.0,0.99182,1e-05,1.56468]
[1780015967841,55.55,73680.51,0.0,0.99182,1e-05,1.56442]
[1780015970741,55.55,73679.78,0.0,0.99182,1e-05,1.56511]
[1780015972877,55.55,73677.25,0.0,0.99181,1e-05,1.56749]
[1780015974892,55.55,73672.01,0.0,0.99178,1e-05,1.57244]
[1780015975899,55.55,73666.37,0.0,0.99174,1e-05,1.57778]
[1780015976275,55.55,73666.37,0.0,0.99174,1e-05,1.57778]
[1780015979927,55.55,73662.0,0.0,0.99172,1e-05,1.58182]
[1780015981941,55.55,73659.71,0.0,0.99171,1e-05,1.58393]
[1780015983955,55.54,73653.82,0.0,0.99167,1e-05,1.58947]
[1780015984962,55.54,73651.37,0.0,0.99166,1e-05,1.59176]
[1780015987983,55.54,73645.86,0.0,0.99163,1e-05,1.59687]
[1780015988990,55.54,73643.74,0.0,0.99161,1e-05,1.59884]
[1780015992282,55.54,73643.05,0.0,0.99161,1e-05,1.59929]
[1780015994732,55.54,73641.86,0.0,0.99161,1e-05,1.60028]
[1780015998058,55.54,73646.49,0.0,0.99163,1e-05,1.59552]
[1780015999065,55.54,73650.21,0.0,0.99166,1e-05,1.59188]
[1780016000588,55.54,73649.85,0.0,0.99166,1e-05,1.59217]
[1780016000721,55.54,73649.85,0.0,0.99166,1e-05,1.59217]
[1780016006114,55.54,73650.89,0.0,0.99166,1e-05,1.5908]
[1780016008766,55.53,73651.67,0.0,0.99167,1e-05,1.58994]
[1780016008967,55.53,73651.67,0.0,0.99167,1e-05,1.58994]
[1780016009135,55.53,73649.52,0.0,0.99166,1e-05,1.59194]
[1780016010142,55.53,73645.95,0.0,0.99164,1e-05,1.59531]
[1780016015177,55.53,73645.5,0.0,0.99164,1e-05,1.5943]
[1780016020213,55.53,73644.12,0.0,0.99163,1e-05,1.59529]
[1780016023241,55.53,73643.08,0.0,0.99163,1e-05,1.59616]
[1780016023467,55.53,73643.08,0.0,0.99163,1e-05,1.59616]
[1780016026615,55.53,73641.62,0.0,0.99162,1e-05,1.59735]
[1780016026727,55.53,73641.62,0.0,0.99162,1e-05,1.59735]
[1780016026828,55.53,73640.02,0.0,0.99161,1e-05,1.59874]
[1780016030284,55.53,73638.63,0.0,0.99161,1e-05,1.59985]
[1780016033217,55.52,73638.46,0.0,0.99161,1e-05,1.59985]
[1780016033470,55.52,73638.46,0.0,0.99161,1e-05,1.59985]
[1780016035319,55.52,73641.36,0.0,0.99163,1e-05,1.59683]
[1780016036326,55.52,73643.14,0.0,0.99164,1e-05,1.59497]
[1780016040769,55.52,73642.68,0.0,0.99164,1e-05,1.59521]
[1780016040967,55.52,73642.68,0.0,0.99164,1e-05,1.59521]
[1780016042574,55.52,73641.27,0.0,0.99163,1e-05,1.59642]
[1780016042723,55.52,73641.27,0.0,0.99163,1e-05,1.59642]
[1780016042968,55.52,73641.27,0.0,0.99163,1e-05,1.59642]
[1780016042996,55.52,73639.82,0.0,0.99162,1e-05,1.59775]
[1780016043376,55.52,73637.22,0.0,0.9916,1e-05,1.60017]
[1780016045390,55.52,73635.54,0.0,0.9916,1e-05,1.60164]
[1780016048157,55.52,73635.2,0.0,0.99159,1e-05,1.60188]
[1780016048223,55.52,73635.2,0.0,0.99159,1e-05,1.60188]
[1780016052440,55.51,73637.98,0.0,0.99161,1e-05,1.59872]
[1780016053417,55.51,73637.98,0.0,0.99161,1e-05,1.59872]
[1780016053467,55.51,73637.98,0.0,0.99161,1e-05,1.59872]
[1780016053790,55.51,73638.3,0.0,0.99162,1e-05,1.59834]
[1780016054454,55.51,73636.68,0.0,0.99161,1e-05,1.59982]
[1780016056153,55.51,73636.68,0.0,0.99161,1e-05,1.59982]
[1780016056217,55.51,73636.68,0.0,0.99161,1e-05,1.59982]
[1780016058829,55.51,73638.48,0.0,0.99162,1e-05,1.59786]
[1780016065531,55.51,73638.9,0.0,0.99162,1e-05,1.59688]
[1780016066813,55.51,73638.9,0.0,0.99162,1e-05,1.59688]
[1780016069559,55.51,73642.12,0.0,0.99165,1e-05,1.59351]
[1780016070536,55.51,73642.12,0.0,0.99165,1e-05,1.59351]
[1780016070719,55.51,73642.12,0.0,0.99165,1e-05,1.59351]
[1780016073590,55.51,73644.03,0.0,0.99166,1e-05,1.59031]
[1780016078625,55.5,73644.01,0.0,0.99167,1e-05,1.59004]
[1780016080209,55.5,73644.01,0.0,0.99167,1e-05,1.59004]
[1780016080217,55.5,73644.01,0.0,0.99167,1e-05,1.59004]
[1780016079632,55.5,73641.01,0.0,0.99165,1e-05,1.59286]
[1780016082657,55.5,73637.54,0.0,0.99163,1e-05,1.596]
[1780016084039,55.5,73637.54,0.0,0.99163,1e-05,1.596]
[1780016084219,55.5,73637.54,0.0,0.99163,1e-05,1.596]
[1780016084671,55.5,73631.33,0.0,0.99159,1e-05,1.60185]
[1780016085677,55.5,73629.09,0.0,0.99158,1e-05,1.60393]
[1780016088419,55.5,73629.2,0.0,0.99158,1e-05,1.60366]
[1780016088467,55.5,73629.2,0.0,0.99158,1e-05,1.60366]
[1780016092728,55.5,73625.01,0.0,0.99156,1e-05,1.6073]
[1780016093741,55.5,73621.14,0.0,0.99154,1e-05,1.61096]
[1780016095750,55.5,73618.96,0.0,0.99153,1e-05,1.61288]
[1780016100785,55.49,73617.97,0.0,0.99152,1e-05,1.61335]
[1780016101792,55.49,73615.14,0.0,0.99151,1e-05,1.616]
[1780016106827,55.49,73613.75,0.0,0.9915,1e-05,1.61681]
[1780016107438,55.49,73613.75,0.0,0.9915,1e-05,1.61681]
[1780016107468,55.49,73613.75,0.0,0.9915,1e-05,1.61681]
[1780016107834,55.49,73611.86,0.0,0.99149,1e-05,1.61854]
[1780016108841,55.49,73610.1,0.0,0.99148,1e-05,1.62015]
[1780016109847,55.49,73605.78,0.0,0.99146,1e-05,1.62424]
[1780016110855,55.49,73602.49,0.0,0.99144,1e-05,1.62734]
[1780016112870,55.48,73604.08,0.0,0.99145,1e-05,1.62553]
[1780016114884,55.48,73602.03,0.0,0.99144,1e-05,1.62728]
[1780016117918,55.48,73601.47,0.0,0.99143,1e-05,1.62757]
[1780016117970,55.48,73601.47,0.0,0.99143,1e-05,1.62757]
[1780016123948,55.48,73601.4,0.0,0.99144,1e-05,1.62674]
[1780016126895,55.47,73600.4,0.0,0.99144,1e-05,1.62747]
[1780016126967,55.47,73600.4,0.0,0.99144,1e-05,1.62747]
[1780016129990,55.47,73602.15,0.0,0.99145,1e-05,1.62525]
[1780016132418,55.47,73601.76,0.0,0.99145,1e-05,1.62426]
[1780016132474,55.47,73601.76,0.0,0.99145,1e-05,1.62426]
[1780016138046,55.46,73601.72,0.0,0.99146,1e-05,1.62356]
[1780016141067,55.46,73598.39,0.0,0.99144,1e-05,1.62645]
[1780016142074,55.46,73595.85,0.0,0.99143,1e-05,1.62881]
[1780016144088,55.46,73592.67,0.0,0.99141,1e-05,1.63166]
[1780016145697,55.46,73592.59,0.0,0.99141,1e-05,1.63207]
[1780016145723,55.46,73592.59,0.0,0.99141,1e-05,1.63207]
[1780016146102,55.46,73592.47,0.0,0.99141,1e-05,1.63205]
[1780016147729,55.46,73592.09,0.0,0.9914,1e-05,1.63229]
[1780016147972,55.46,73592.09,0.0,0.9914,1e-05,1.63229]
[1780016153151,55.46,73592.01,0.0,0.99141,1e-05,1.63156]
[1780016156693,55.45,73591.44,0.0,0.99141,1e-05,1.63173]
[1780016156719,55.45,73591.44,0.0,0.99141,1e-05,1.63173]
[1780016160721,55.45,73591.07,0.0,0.99141,1e-05,1.63156]
[1780016161207,55.45,73591.05,0.0,0.99141,1e-05,1.63145]
[1780016165236,55.45,73594.77,0.0,0.99143,1e-05,1.62729]
[1780016166242,55.45,73604.09,0.0,0.99149,1e-05,1.61807]
[1780016167250,55.44,73605.69,0.0,0.9915,1e-05,1.6164]
[1780016169497,55.44,73606.22,0.0,0.99151,1e-05,1.61569]
[1780016169722,55.44,73606.22,0.0,0.99151,1e-05,1.61569]
[1780016171278,55.44,73611.74,0.0,0.99154,1e-05,1.61013]
[1780016172285,55.44,73606.82,0.0,0.99151,1e-05,1.61481]
[1780016177319,55.44,73608.78,0.0,0.99153,1e-05,1.61243]
[1780016178572,55.44,73608.11,0.0,0.99152,1e-05,1.61299]
[1780016178724,55.44,73608.11,0.0,0.99152,1e-05,1.61299]
[1780016179741,55.44,73607.87,0.0,0.99152,1e-05,1.61312]
[1780016179967,55.44,73607.87,0.0,0.99152,1e-05,1.61312]
[1780016180341,55.44,73608.17,0.0,0.99152,1e-05,1.61274]
[1780016185376,55.43,73608.62,0.0,0.99153,1e-05,1.61182]
[1780016191113,55.43,73608.79,0.0,0.99153,1e-05,1.61127]
[1780016192911,55.43,73608.52,0.0,0.99154,1e-05,1.61023]
[1780016192967,55.43,73608.52,0.0,0.99154,1e-05,1.61023]
[1780016199163,55.43,73608.47,0.0,0.99154,1e-05,1.60999]
[1780016199224,55.43,73608.47,0.0,0.99154,1e-05,1.60999]
[1780016199900,55.43,73607.88,0.0,0.99154,1e-05,1.61011]
[1780016199968,55.43,73607.88,0.0,0.99154,1e-05,1.61011]
[1780016200003,55.42,73608.06,0.0,0.99154,1e-05,1.60984]
[1780016205464,55.42,73609.02,0.0,0.99155,1e-05,1.60845]
[1780016205719,55.42,73609.02,0.0,0.99155,1e-05,1.60845]
[1780016212491,55.42,73612.11,0.0,0.99157,1e-05,1.60494]
[1780016218377,55.42,73612.23,0.0,0.99157,1e-05,1.60433]
[1780016218469,55.42,73612.14,0.0,0.99157,1e-05,1.60434]
[1780016218786,55.42,73612.14,0.0,0.99157,1e-05,1.60434]
[1780016218970,55.42,73612.14,0.0,0.99157,1e-05,1.60434]
[1780016219002,55.41,73612.14,0.0,0.99157,1e-05,1.60426]
[1780016224649,55.41,73612.55,0.0,0.99158,1e-05,1.60338]
[1780016229833,55.41,73614.48,0.0,0.99159,1e-05,1.60121]
[1780016229974,55.41,73614.48,0.0,0.99159,1e-05,1.60121]
[1780016236172,55.41,73613.9,0.0,0.99159,1e-05,1.60132]
[1780016236218,55.41,73613.9,0.0,0.99159,1e-05,1.60132]
[1780016236320,55.41,73614.19,0.0,0.99159,1e-05,1.60097]
[1780016241768,55.4,73613.16,0.0,0.99159,1e-05,1.60152]
[1780016242952,55.4,73613.16,0.0,0.99159,1e-05,1.60152]
[1780016242967,55.4,73613.16,0.0,0.99159,1e-05,1.60152]
[1780016244789,55.4,73618.13,0.0,0.99162,1e-05,1.5965]
[1780016246290,55.4,73618.13,0.0,0.99162,1e-05,1.5965]
[1780016246320,55.4,73618.61,0.0,0.99162,1e-05,1.59597]
[1780016246470,55.4,73618.61,0.0,0.99162,1e-05,1.59597]
[1780016249903,55.4,73619.28,0.0,0.99163,1e-05,1.59513]
[1780016249966,55.4,73619.28,0.0,0.99163,1e-05,1.59513]
[1780016254859,55.4,73624.75,0.0,0.99167,1e-05,1.5884]
[1780016256173,55.4,73624.75,0.0,0.99167,1e-05,1.5884]
[1780016256218,55.4,73624.75,0.0,0.99167,1e-05,1.5884]
[1780016256826,55.4,73625.0,0.0,0.99167,1e-05,1.58811]
[1780016256971,55.4,73625.0,0.0,0.99167,1e-05,1.58811]
[1780016257070,55.4,73624.5,0.0,0.99167,1e-05,1.58854]
[1780016262841,55.4,73624.93,0.0,0.99167,1e-05,1.58788]
[1780016265423,55.4,73624.24,0.0,0.99167,1e-05,1.58844]
[1780016265469,55.4,73623.56,0.0,0.99167,1e-05,1.58904]
[1780016266738,55.4,73623.51,0.0,0.99167,1e-05,1.58904]
[1780016266970,55.4,73623.51,0.0,0.99167,1e-05,1.58904]
[1780016267068,55.4,73623.04,0.0,0.99166,1e-05,1.58944]
[1780016271031,55.39,73624.25,0.0,0.99167,1e-05,1.58813]
[1780016271223,55.39,73624.25,0.0,0.99167,1e-05,1.58813]
[1780016278025,55.39,73624.07,0.0,0.99167,1e-05,1.58792]
[1780016281472,55.39,73624.42,0.0,0.99168,1e-05,1.58744]
[1780016281726,55.39,73624.42,0.0,0.99168,1e-05,1.58744]
[1780016282006,55.39,73624.42,0.0,0.99168,1e-05,1.58744]
[1780016282222,55.39,73624.42,0.0,0.99168,1e-05,1.58744]
[1780016282231,55.39,73623.75,0.0,0.99167,1e-05,1.58804]
[1780016282547,55.39,73623.75,0.0,0.99167,1e-05,1.58804]
[1780016288095,55.39,73623.65,0.0,0.99167,1e-05,1.58785]
[1780016293130,55.39,73623.81,0.0,0.99167,1e-05,1.58746]
[1780016295247,55.39,73624.7,0.0,0.99168,1e-05,1.58656]
[1780016295471,55.39,73624.7,0.0,0.99168,1e-05,1.58656]
[1780016298443,55.39,73624.7,0.0,0.99168,1e-05,1.58651]
[1780016298475,55.39,73624.7,0.0,0.99168,1e-05,1.58651]
[1780016299406,55.39,73626.2,0.0,0.99169,1e-05,1.58494]
[1780016299471,55.39,73626.2,0.0,0.99169,1e-05,1.58494]
[1780016299172,55.39,73627.52,0.0,0.9917,1e-05,1.58363]
[1780016303588,55.38,73627.48,0.0,0.9917,1e-05,1.5835]
[1780016303722,55.38,73627.48,0.0,0.9917,1e-05,1.5835]
[1780016304206,55.38,73627.93,0.0,0.9917,1e-05,1.58303]
[1780016305840,55.38,73627.76,0.0,0.9917,1e-05,1.58316]
[1780016305967,55.38,73627.76,0.0,0.9917,1e-05,1.58316]
[1780016312263,55.38,73625.21,0.0,0.99169,1e-05,1.58422]
[1780016313253,55.38,73625.21,0.0,0.99169,1e-05,1.58422]
[1780016313468,55.38,73625.21,0.0,0.99169,1e-05,1.58422]
[1780016314167,55.38,73624.42,0.0,0.99169,1e-05,1.58493]
[1780016314226,55.38,73624.42,0.0,0.99169,1e-05,1.58493]
[1780016314277,55.38,73624.37,0.0,0.99169,1e-05,1.58494]
[1780016319311,55.38,73624.9,0.0,0.99169,1e-05,1.58422]
[1780016323727,55.38,73625.06,0.0,0.9917,1e-05,1.58394]
[1780016323971,55.38,73625.06,0.0,0.9917,1e-05,1.58394]
[1780016330389,55.38,73624.59,0.0,0.99169,1e-05,1.58451]
[1780016334280,55.38,73624.62,0.0,0.99169,1e-05,1.58435]
[1780016334466,55.38,73624.62,0.0,0.99169,1e-05,1.58435]
[1780016337438,55.38,73629.23,0.0,0.99172,1e-05,1.57977]
[1780016337615,55.38,73629.23,0.0,0.99172,1e-05,1.57977]
[1780016337724,55.38,73629.23,0.0,0.99172,1e-05,1.57977]
[1780016338445,55.38,73628.98,0.0,0.99172,1e-05,1.57998]
[1780016343291,55.38,73629.06,0.0,0.99172,1e-05,1.57976]
[1780016343469,55.38,73629.06,0.0,0.99172,1e-05,1.57976]
[1780016343480,55.38,73625.75,0.0,0.9917,1e-05,1.5829]
[1780016348515,55.38,73625.54,0.0,0.9917,1e-05,1.58291]
[1780016351723,55.38,73625.61,0.0,0.9917,1e-05,1.5828]
[1780016351968,55.38,73625.61,0.0,0.9917,1e-05,1.5828]
[1780016352069,55.38,73617.12,0.0,0.99165,1e-05,1.59082]
[1780016353399,55.38,73617.12,0.0,0.99165,1e-05,1.59082]
[1780016353468,55.38,73617.12,0.0,0.99165,1e-05,1.59082]
[1780016353500,55.37,73615.84,0.0,0.99165,1e-05,1.592]
[1780016358003,55.37,73615.42,0.0,0.99164,1e-05,1.59223]
[1780016358218,55.37,73615.42,0.0,0.99164,1e-05,1.59223]
[1780016358320,55.37,73608.53,0.0,0.9916,1e-05,1.59875]
[1780016361607,55.37,73608.25,0.0,0.9916,1e-05,1.5988]
[1780016364453,55.37,73608.1,0.0,0.9916,1e-05,1.59888]
[1780016364471,55.37,73608.1,0.0,0.9916,1e-05,1.59888]
[1780016365208,55.37,73608.05,0.0,0.9916,1e-05,1.59885]
[1780016365218,55.37,73608.05,0.0,0.9916,1e-05,1.59885]
[1780016365309,55.37,73608.1,0.0,0.9916,1e-05,1.59866]
[1780016370670,55.37,73608.12,0.0,0.99161,1e-05,1.59822]
[1780016375705,55.37,73608.95,0.0,0.99162,1e-05,1.59597]
[1780016377626,55.37,73608.95,0.0,0.99162,1e-05,1.59597]
[1780016379422,55.36,73609.17,0.0,0.99162,1e-05,1.59562]
[1780016379469,55.36,73609.17,0.0,0.99162,1e-05,1.59562]
[1780016379522,55.36,73611.92,0.0,0.99164,1e-05,1.59291]
[1780016384768,55.36,73611.9,0.0,0.99164,1e-05,1.59256]
[1780016389803,55.36,73613.03,0.0,0.99165,1e-05,1.59118]
[1780016391817,55.36,73617.24,0.0,0.99167,1e-05,1.58702]
[1780016392824,55.36,73622.61,0.0,0.99171,1e-05,1.58182]
[1780016395845,55.36,73623.9,0.0,0.99171,1e-05,1.58051]
[1780016396732,55.36,73625.08,0.0,0.99172,1e-05,1.57934]
[1780016401908,55.36,73631.01,0.0,0.99176,1e-05,1.57349]
[1780016402905,55.36,73645.79,0.0,0.99184,1e-05,1.55943]
[1780016403912,55.36,73647.35,0.0,0.99185,1e-05,1.55841]
[1780016405930,55.37,73650.85,0.0,0.99186,1e-05,1.55602]
[1780016406934,55.37,73658.72,0.0,0.99191,1e-05,1.54907]
[1780016407941,55.37,73664.44,0.0,0.99194,1e-05,1.54417]
[1780016408948,55.37,73668.45,0.0,0.99196,1e-05,1.54089]
[1780016409955,55.38,73671.96,0.0,0.99197,1e-05,1.53809]
[1780016410963,55.38,73666.09,0.0,0.99194,1e-05,1.54408]
[1780016413988,55.39,73671.14,0.0,0.99196,1e-05,1.54078]
[1780016414995,55.39,73667.12,0.0,0.99193,1e-05,1.54503]
[1780016418934,55.4,73666.32,0.0,0.99192,1e-05,1.54721]
[1780016423051,55.42,73662.89,0.0,0.99188,1e-05,1.55279]
[1780016428086,55.43,73674.54,0.0,0.99194,1e-05,1.54415]
[1780016429093,55.43,73682.32,0.0,0.99198,1e-05,1.53735]
[1780016432114,55.44,73683.34,0.0,0.99198,1e-05,1.53678]
[1780016434086,55.45,73682.62,0.0,0.99197,1e-05,1.53794]
[1780016434228,55.45,73682.62,0.0,0.99197,1e-05,1.53794]
[1780016434232,55.45,73680.49,0.0,0.99196,1e-05,1.54042]
[1780016440171,55.47,73678.92,0.0,0.99193,1e-05,1.54476]
[1780016444199,55.48,73674.96,0.0,0.9919,1e-05,1.55036]
[1780016449235,55.49,73674.87,0.0,0.99189,1e-05,1.55276]
[1780016454270,55.5,73677.0,0.0,0.9919,1e-05,1.55084]
[1780016459305,55.5,73676.39,0.0,0.99189,1e-05,1.55151]
[1780016464340,55.5,73680.73,0.0,0.99192,1e-05,1.54754]
[1780016469376,55.5,73682.15,0.0,0.99192,1e-05,1.54634]
[1780016476425,55.5,73680.43,0.0,0.99191,1e-05,1.54814]
[1780016481459,55.5,73677.4,0.0,0.9919,1e-05,1.5511]
[1780016486496,55.5,73681.63,0.0,0.99192,1e-05,1.54725]
[1780016487502,55.5,73687.21,0.0,0.99195,1e-05,1.54205]
[1780016489516,55.5,73692.0,0.0,0.99198,1e-05,1.53766]
[1780016494551,55.5,73703.99,0.0,0.99205,1e-05,1.52567]
[1780016495558,55.5,73708.18,0.0,0.99207,1e-05,1.52186]
[1780016498062,55.5,73709.11,0.0,0.99208,1e-05,1.52114]
[1780016498219,55.5,73709.11,0.0,0.99208,1e-05,1.52114]
[1780016503614,55.51,73708.8,0.0,0.99207,1e-05,1.52185]
[1780016503728,55.51,73708.8,0.0,0.99207,1e-05,1.52185]
[1780016503972,55.51,73708.8,0.0,0.99207,1e-05,1.52185]
[1780016504065,55.51,73708.8,0.0,0.99207,1e-05,1.52192]
[1780016509655,55.51,73710.04,0.0,0.99208,1e-05,1.52112]
[1780016512678,55.51,73713.98,0.0,0.9921,1e-05,1.51769]
[1780016515699,55.51,73708.23,0.0,0.99206,1e-05,1.52322]
[1780016516724,55.51,73708.23,0.0,0.99206,1e-05,1.5233]
[1780016516825,55.51,73704.26,0.0,0.99204,1e-05,1.52704]
[1780016523599,55.51,73702.66,0.0,0.99203,1e-05,1.52876]
[1780016523700,55.51,73701.89,0.0,0.99203,1e-05,1.52958]
[1780016523730,55.51,73701.89,0.0,0.99203,1e-05,1.52958]
[1780016523929,55.51,73701.89,0.0,0.99203,1e-05,1.52958]
[1780016523974,55.51,73701.89,0.0,0.99203,1e-05,1.52958]
[1780016524762,55.52,73696.44,0.0,0.99199,1e-05,1.5347]
[1780016527346,55.52,73694.31,0.0,0.99198,1e-05,1.53674]
[1780016527471,55.52,73694.31,0.0,0.99198,1e-05,1.53674]
[1780016527563,55.52,73693.25,0.0,0.99198,1e-05,1.53781]
[1780016528706,55.52,73693.25,0.0,0.99198,1e-05,1.53781]
[1780016528723,55.52,73693.25,0.0,0.99198,1e-05,1.53781]
[1780016533825,55.52,73692.28,0.0,0.99197,1e-05,1.53893]
[1780016538861,55.52,73691.26,0.0,0.99196,1e-05,1.54005]
[1780016540875,55.52,73687.93,0.0,0.99194,1e-05,1.54326]
[1780016542889,55.52,73683.63,0.0,0.99192,1e-05,1.54733]
[1780016544510,55.52,73683.63,0.0,0.99192,1e-05,1.54733]
[1780016544721,55.52,73683.63,0.0,0.99192,1e-05,1.54733]
[1780016544603,55.52,73683.2,0.0,0.99192,1e-05,1.54776]
[1780016545679,55.52,73683.2,0.0,0.99192,1e-05,1.54776]
[1780016545718,55.52,73683.2,0.0,0.99192,1e-05,1.54776]
[1780016549937,55.52,73690.66,0.0,0.99196,1e-05,1.54091]
[1780016551305,55.52,73690.66,0.0,0.99196,1e-05,1.54091]
[1780016551470,55.52,73690.66,0.0,0.99196,1e-05,1.54091]
[1780016551570,55.52,73691.16,0.0,0.99196,1e-05,1.53939]
[1780016552546,55.52,73691.16,0.0,0.99196,1e-05,1.53939]
[1780016552724,55.52,73691.16,0.0,0.99196,1e-05,1.53939]
[1780016554888,55.52,73691.81,0.0,0.99197,1e-05,1.53885]
[1780016557994,55.52,73685.43,0.0,0.99193,1e-05,1.545]
[1780016559127,55.52,73685.43,0.0,0.99193,1e-05,1.545]
[1780016559220,55.52,73685.43,0.0,0.99193,1e-05,1.545]
[1780016559660,55.52,73685.43,0.0,0.99193,1e-05,1.545]
[1780016559731,55.52,73685.43,0.0,0.99193,1e-05,1.545]
[1780016559689,55.52,73680.87,0.0,0.9919,1e-05,1.5493]
[1780016565047,55.52,73683.22,0.0,0.99192,1e-05,1.54721]
[1780016570083,55.52,73678.04,0.0,0.99189,1e-05,1.55218]
[1780016572298,55.52,73678.74,0.0,0.99189,1e-05,1.55154]
[1780016572469,55.52,73678.74,0.0,0.99189,1e-05,1.55154]
[1780016572570,55.52,73678.75,0.0,0.99189,1e-05,1.55155]
[1780016574050,55.52,73678.88,0.0,0.99189,1e-05,1.55144]
[1780016574216,55.52,73678.88,0.0,0.99189,1e-05,1.55144]
[1780016580156,55.52,73677.74,0.0,0.99188,1e-05,1.55262]
[1780016582167,55.52,73671.22,0.0,0.99185,1e-05,1.55878]
[1780016585190,55.52,73668.84,0.0,0.99183,1e-05,1.56102]
[1780016586263,55.52,73668.84,0.0,0.99183,1e-05,1.56102]
[1780016586473,55.52,73668.84,0.0,0.99183,1e-05,1.56102]
[1780016586494,55.52,73668.28,0.0,0.99183,1e-05,1.56155]
[1780016587100,55.52,73668.28,0.0,0.99183,1e-05,1.56155]
[1780016587218,55.52,73668.28,0.0,0.99183,1e-05,1.56155]
[1780016587604,55.52,73668.28,0.0,0.99183,1e-05,1.56155]
[1780016593249,55.52,73665.75,0.0,0.99182,1e-05,1.5639]
[1780016595301,55.52,73665.62,0.0,0.99182,1e-05,1.56401]
[1780016595467,55.52,73665.62,0.0,0.99182,1e-05,1.56401]
[1780016595486,55.52,73665.81,0.0,0.99182,1e-05,1.56383]
[1780016596122,55.52,73665.81,0.0,0.99182,1e-05,1.56383]
[1780016596219,55.52,73665.81,0.0,0.99182,1e-05,1.56383]
[1780016602321,55.52,73662.16,0.0,0.9918,1e-05,1.56721]
[1780016603371,55.52,73662.16,0.0,0.9918,1e-05,1.56721]
[1780016603468,55.52,73662.16,0.0,0.9918,1e-05,1.56721]
[1780016603471,55.52,73661.67,0.0,0.99179,1e-05,1.56766]
[1780016604469,55.52,73661.67,0.0,0.99179,1e-05,1.56766]
[1780016604723,55.52,73661.67,0.0,0.99179,1e-05,1.56766]
[1780016610377,55.52,73660.89,0.0,0.99179,1e-05,1.56829]
[1780016615060,55.52,73659.5,0.0,0.99179,1e-05,1.56845]
[1780016615217,55.52,73659.5,0.0,0.99179,1e-05,1.56845]
[1780016615534,55.52,73657.66,0.0,0.99178,1e-05,1.57017]
[1780016616010,55.52,73657.66,0.0,0.99178,1e-05,1.57017]
[1780016616221,55.52,73657.66,0.0,0.99178,1e-05,1.57017]
[1780016621454,55.52,73656.77,0.0,0.99177,1e-05,1.57088]
[1780016623468,55.52,73646.9,0.0,0.99172,1e-05,1.58022]
[1780016624475,55.52,73644.91,0.0,0.9917,1e-05,1.58208]
[1780016626671,55.52,73644.37,0.0,0.9917,1e-05,1.58255]
[1780016626729,55.52,73644.37,0.0,0.9917,1e-05,1.58255]
[1780016626773,55.52,73643.06,0.0,0.99169,1e-05,1.58376]
[1780016628543,55.52,73642.83,0.0,0.99169,1e-05,1.58393]
[1780016628719,55.52,73642.83,0.0,0.99169,1e-05,1.58393]
[1780016634545,55.52,73643.93,0.0,0.9917,1e-05,1.58255]
[1780016634911,55.52,73643.93,0.0,0.9917,1e-05,1.58255]
[1780016636940,55.52,73643.38,0.0,0.9917,1e-05,1.58299]
[1780016636968,55.52,73643.38,0.0,0.9917,1e-05,1.58299]
[1780016637566,55.52,73644.24,0.0,0.9917,1e-05,1.58213]
[1780016637882,55.52,73644.24,0.0,0.9917,1e-05,1.58213]
[1780016637970,55.52,73644.24,0.0,0.9917,1e-05,1.58213]
[1780016643608,55.52,73644.82,0.0,0.99171,1e-05,1.58131]
[1780016643894,55.52,73644.82,0.0,0.99171,1e-05,1.58131]
[1780016643970,55.52,73644.82,0.0,0.99171,1e-05,1.58131]
[1780016644520,55.52,73644.82,0.0,0.99171,1e-05,1.58131]
[1780016644722,55.52,73644.82,0.0,0.99171,1e-05,1.58131]
[1780016644821,55.52,73645.11,0.0,0.99171,1e-05,1.58099]
[1780016650642,55.51,73646.12,0.0,0.99172,1e-05,1.57983]
[1780016651667,55.51,73655.75,0.0,0.99177,1e-05,1.57059]
[1780016653681,55.51,73670.14,0.0,0.99186,1e-05,1.55694]
[1780016654688,55.51,73669.93,0.0,0.99186,1e-05,1.55714]
[1780016659723,55.51,73673.16,0.0,0.99187,1e-05,1.55413]
[1780016660191,55.51,73673.16,0.0,0.99187,1e-05,1.55413]
[1780016660218,55.51,73673.16,0.0,0.99187,1e-05,1.55413]
[1780016660729,55.51,73674.0,0.0,0.99188,1e-05,1.55335]
[1780016663135,55.51,73673.52,0.0,0.99188,1e-05,1.55382]
[1780016663220,55.51,73673.52,0.0,0.99188,1e-05,1.55382]
[1780016668786,55.51,73672.79,0.0,0.99187,1e-05,1.55458]
[1780016671073,55.51,73673.45,0.0,0.99187,1e-05,1.55398]
[1780016671216,55.51,73673.45,0.0,0.99187,1e-05,1.55398]
[1780016671807,55.51,73673.4,0.0,0.99188,1e-05,1.55295]
[1780016671955,55.51,73673.4,0.0,0.99188,1e-05,1.55295]
[1780016671969,55.51,73673.4,0.0,0.99188,1e-05,1.55295]
[1780016675836,55.52,73685.64,0.0,0.99195,1e-05,1.54153]
[1780016676843,55.52,73689.24,0.0,0.99197,1e-05,1.53819]
[1780016677850,55.52,73688.82,0.0,0.99197,1e-05,1.53861]
[1780016677902,55.52,73688.82,0.0,0.99197,1e-05,1.53861]
[1780016677973,55.52,73688.82,0.0,0.99197,1e-05,1.53861]
[1780016678857,55.52,73689.85,0.0,0.99197,1e-05,1.5377]
[1780016679864,55.52,73692.37,0.0,0.99199,1e-05,1.53539]
[1780016680034,55.52,73692.37,0.0,0.99199,1e-05,1.53539]
[1780016680222,55.52,73692.37,0.0,0.99199,1e-05,1.53539]
[1780016685906,55.52,73691.96,0.0,0.99198,1e-05,1.53604]
[1780016687133,55.52,73691.96,0.0,0.99198,1e-05,1.53604]
[1780016687224,55.52,73691.96,0.0,0.99198,1e-05,1.53604]
[1780016687235,55.52,73691.54,0.0,0.99198,1e-05,1.53653]
[1780016689694,55.52,73690.81,0.0,0.99198,1e-05,1.53725]
[1780016689728,55.52,73690.81,0.0,0.99198,1e-05,1.53725]
[1780016694969,55.52,73690.05,0.0,0.99197,1e-05,1.53822]
[1780016699347,55.52,73689.9,0.0,0.99197,1e-05,1.53849]
[1780016699471,55.52,73689.9,0.0,0.99197,1e-05,1.53849]
[1780016699698,55.52,73690.05,0.0,0.99197,1e-05,1.53843]
[1780016700477,55.52,73690.05,0.0,0.99197,1e-05,1.53843]
[1780016700725,55.52,73690.05,0.0,0.99197,1e-05,1.53843]
[1780016706047,55.52,73690.99,0.0,0.99197,1e-05,1.53785]
[1780016711082,55.52,73691.86,0.0,0.99198,1e-05,1.53726]
[1780016712056,55.52,73691.86,0.0,0.99198,1e-05,1.53726]
[1780016712217,55.52,73691.86,0.0,0.99198,1e-05,1.53726]
[1780016712650,55.53,73698.57,0.0,0.99201,1e-05,1.53106]
[1780016714402,55.53,73698.75,0.0,0.99201,1e-05,1.53095]
[1780016714469,55.53,73698.75,0.0,0.99201,1e-05,1.53095]
[1780016718141,55.53,73700.77,0.0,0.99202,1e-05,1.52935]
[1780016719806,55.53,73700.77,0.0,0.99202,1e-05,1.52935]
[1780016719866,55.53,73712.1,0.0,0.99209,1e-05,1.51892]
[1780016720150,55.53,73713.63,0.0,0.99209,1e-05,1.51758]
[1780016722176,55.53,73731.07,0.0,0.99219,1e-05,1.50173]
[1780016723178,55.53,73737.68,0.0,0.99223,1e-05,1.49581]
[1780016725240,55.53,73737.23,0.0,0.99222,1e-05,1.49633]
[1780016725285,55.53,73736.91,0.0,0.99222,1e-05,1.49674]
[1780016726202,55.53,73733.79,0.0,0.9922,1e-05,1.49959]
[1780016727210,55.53,73727.64,0.0,0.99217,1e-05,1.50543]
[1780016730887,55.53,73726.83,0.0,0.99216,1e-05,1.50637]
[1780016731221,55.53,73726.92,0.0,0.99216,1e-05,1.50639]
[1780016731237,55.54,73727.88,0.0,0.99217,1e-05,1.50454]
[1780016735218,55.54,73727.64,0.0,0.99217,1e-05,1.50506]
[1780016735265,55.54,73727.82,0.0,0.99217,1e-05,1.505]
[1780016737279,55.54,73730.39,0.0,0.99218,1e-05,1.50285]
[1780016740242,55.54,73729.4,0.0,0.99218,1e-05,1.50396]
[1780016741698,55.54,73728.63,0.0,0.99217,1e-05,1.50477]
[1780016741720,55.54,73728.63,0.0,0.99217,1e-05,1.50477]
[1780016742317,55.54,73726.0,0.0,0.99216,1e-05,1.50738]
[1780016745338,55.54,73722.78,0.0,0.99214,1e-05,1.51061]
[1780016747005,55.54,73722.32,0.0,0.99213,1e-05,1.51113]
[1780016747226,55.54,73722.32,0.0,0.99213,1e-05,1.51113]
[1780016750399,55.55,73724.0,0.0,0.99214,1e-05,1.50985]
[1780016750500,55.55,73726.09,0.0,0.99215,1e-05,1.50802]
[1780016751487,55.55,73726.09,0.0,0.99215,1e-05,1.50802]
[1780016751727,55.55,73726.09,0.0,0.99215,1e-05,1.50802]
[1780016757422,55.55,73727.85,0.0,0.99216,1e-05,1.50707]
[1780016762459,55.55,73734.75,0.0,0.99219,1e-05,1.50124]
[1780016763803,55.55,73734.75,0.0,0.99219,1e-05,1.50124]
[1780016763822,55.56,73736.48,0.0,0.9922,1e-05,1.49977]
[1780016763972,55.56,73736.48,0.0,0.9922,1e-05,1.49977]
[1780016768500,55.56,73738.75,0.0,0.99221,1e-05,1.49825]
[1780016769507,55.56,73753.13,0.0,0.99229,1e-05,1.4853]
[1780016770514,55.56,73757.13,0.0,0.99231,1e-05,1.48182]
[1780016772648,55.56,73757.13,0.0,0.99231,1e-05,1.48182]
[1780016772749,55.56,73757.13,0.0,0.99231,1e-05,1.48182]
[1780016777565,55.57,73749.33,0.0,0.99226,1e-05,1.48985]
[1780016778573,55.57,73738.05,0.0,0.9922,1e-05,1.50024]
[1780016779580,55.57,73735.72,0.0,0.99219,1e-05,1.50248]
[1780016780587,55.57,73733.4,0.0,0.99217,1e-05,1.5047]
[1780016782601,55.57,73730.04,0.0,0.99215,1e-05,1.50797]
[1780016785902,55.57,73728.73,0.0,0.99214,1e-05,1.50936]
[1780016785968,55.57,73728.73,0.0,0.99214,1e-05,1.50936]
[1780016786629,55.57,73725.68,0.0,0.99213,1e-05,1.51234]
[1780016789650,55.57,73729.05,0.0,0.99214,1e-05,1.5095]
[1780016790876,55.57,73729.05,0.0,0.99214,1e-05,1.5095]
[1780016790969,55.57,73729.05,0.0,0.99214,1e-05,1.5095]
[1780016790977,55.57,73730.78,0.0,0.99215,1e-05,1.50801]
[1780016795693,55.58,73726.34,0.0,0.99213,1e-05,1.51149]
[1780016797083,55.58,73725.98,0.0,0.99213,1e-05,1.51191]
[1780016797219,55.58,73725.98,0.0,0.99213,1e-05,1.51191]
[1780016802742,55.58,73726.75,0.0,0.99213,1e-05,1.51173]
[1780016807777,55.58,73730.01,0.0,0.99214,1e-05,1.50919]
[1780016808784,55.59,73734.73,0.0,0.99217,1e-05,1.50496]
[1780016809922,55.59,73734.73,0.0,0.99217,1e-05,1.50496]
[1780016809968,55.59,73734.73,0.0,0.99217,1e-05,1.50496]
[1780016809993,55.59,73738.16,0.0,0.99219,1e-05,1.50192]
[1780016810798,55.59,73736.1,0.0,0.99218,1e-05,1.50392]
[1780016815833,55.59,73735.85,0.0,0.99217,1e-05,1.50466]
[1780016818750,55.59,73735.88,0.0,0.99217,1e-05,1.50484]
[1780016818854,55.59,73734.16,0.0,0.99216,1e-05,1.50652]
[1780016819861,55.59,73729.81,0.0,0.99214,1e-05,1.51061]
[1780016820561,55.59,73729.81,0.0,0.99214,1e-05,1.51061]
[1780016820721,55.59,73729.81,0.0,0.99214,1e-05,1.51061]
[1780016820867,55.59,73727.59,0.0,0.99212,1e-05,1.51274]
[1780016821226,55.59,73727.59,0.0,0.99212,1e-05,1.51274]
[1780016821875,55.59,73727.82,0.0,0.99212,1e-05,1.51261]
[1780016822882,55.59,73723.51,0.0,0.9921,1e-05,1.51667]
[1780016823505,55.59,73723.51,0.0,0.9921,1e-05,1.51667]
[1780016823743,55.59,73723.51,0.0,0.9921,1e-05,1.51667]
[1780016823889,55.59,73719.49,0.0,0.99208,1e-05,1.52045]
[1780016828924,55.6,73719.55,0.0,0.99207,1e-05,1.52076]
[1780016833172,55.6,73720.37,0.0,0.99208,1e-05,1.52028]
[1780016833223,55.6,73720.37,0.0,0.99208,1e-05,1.52028]
[1780016836503,55.6,73721.54,0.0,0.99208,1e-05,1.51941]
[1780016836721,55.6,73721.54,0.0,0.99208,1e-05,1.51941]
[1780016836983,55.6,73721.51,0.0,0.99208,1e-05,1.51951]
[1780016837799,55.6,73721.51,0.0,0.99208,1e-05,1.51951]
[1780016837974,55.6,73721.51,0.0,0.99208,1e-05,1.51951]
[1780016840428,55.6,73725.72,0.0,0.9921,1e-05,1.51584]
[1780016840468,55.6,73725.72,0.0,0.9921,1e-05,1.51584]
[1780016841013,55.6,73730.43,0.0,0.99213,1e-05,1.51158]
[1780016841966,55.6,73730.43,0.0,0.99213,1e-05,1.51158]
[1780016842020,55.6,73731.05,0.0,0.99213,1e-05,1.51108]
[1780016842219,55.6,73731.05,0.0,0.99213,1e-05,1.51108]
[1780016845782,55.6,73730.38,0.0,0.99213,1e-05,1.51195]
[1780016845976,55.6,73730.38,0.0,0.99213,1e-05,1.51195]
[1780016851083,55.61,73732.11,0.0,0.99214,1e-05,1.50979]
[1780016856194,55.61,73732.68,0.0,0.99214,1e-05,1.50962]
[1780016856218,55.61,73732.68,0.0,0.99214,1e-05,1.50962]
[1780016857273,55.61,73733.19,0.0,0.99214,1e-05,1.50933]
[1780016857469,55.61,73733.19,0.0,0.99214,1e-05,1.50933]
[1780016857569,55.61,73735.3,0.0,0.99215,1e-05,1.50749]
[1780016863168,55.61,73735.54,0.0,0.99215,1e-05,1.50773]
[1780016864237,55.61,73735.54,0.0,0.99215,1e-05,1.50773]
[1780016864469,55.61,73735.54,0.0,0.99215,1e-05,1.50773]
[1780016868180,55.62,73734.77,0.0,0.99215,1e-05,1.50889]
[1780016868217,55.62,73734.77,0.0,0.99215,1e-05,1.50889]
[1780016868281,55.62,73734.97,0.0,0.99215,1e-05,1.5088]
[1780016872544,55.62,73734.75,0.0,0.99214,1e-05,1.50927]
[1780016872719,55.62,73734.75,0.0,0.99214,1e-05,1.50927]
[1780016878274,55.62,73733.37,0.0,0.99213,1e-05,1.51116]
[1780016883310,55.63,73733.66,0.0,0.99213,1e-05,1.51132]
[1780016888039,55.63,73734.09,0.0,0.99213,1e-05,1.51118]
[1780016888222,55.63,73734.13,0.0,0.99213,1e-05,1.51123]
[1780016888925,55.63,73734.13,0.0,0.99213,1e-05,1.51123]
[1780016888967,55.63,73734.13,0.0,0.99213,1e-05,1.51123]
[1780016889026,55.63,73734.13,0.0,0.99213,1e-05,1.51132]
[1780016890358,55.63,73730.33,0.0,0.99211,1e-05,1.51498]
[1780016893379,55.63,73726.68,0.0,0.99209,1e-05,1.51856]
[1780016896211,55.63,73726.93,0.0,0.99209,1e-05,1.51848]
[1780016896218,55.63,73726.93,0.0,0.99209,1e-05,1.51848]
[1780016901435,55.64,73728.58,0.0,0.99209,1e-05,1.51741]
[1780016905877,55.64,73728.71,0.0,0.99209,1e-05,1.51753]
[1780016905970,55.64,73728.71,0.0,0.99209,1e-05,1.51753]
[1780016907405,55.64,73731.34,0.0,0.99211,1e-05,1.51527]
[1780016907471,55.64,73731.34,0.0,0.99211,1e-05,1.51527]
[1780016907477,55.64,73732.05,0.0,0.99211,1e-05,1.51469]
[1780016909491,55.64,73736.44,0.0,0.99213,1e-05,1.51083]
[1780016910151,55.64,73736.44,0.0,0.99213,1e-05,1.51083]
[1780016910231,55.64,73736.44,0.0,0.99213,1e-05,1.51083]
[1780016911079,55.64,73740.61,0.0,0.99216,1e-05,1.50603]
[1780016911505,55.64,73735.83,0.0,0.99214,1e-05,1.51051]
[1780016912512,55.64,73740.53,0.0,0.99216,1e-05,1.50629]
[1780016914337,55.64,73740.72,0.0,0.99216,1e-05,1.50621]
[1780016914468,55.64,73740.72,0.0,0.99216,1e-05,1.50621]
[1780016914526,55.64,73741.45,0.0,0.99217,1e-05,1.50564]
[1780016917637,55.64,73742.91,0.0,0.99217,1e-05,1.5045]
[1780016917719,55.64,73742.91,0.0,0.99217,1e-05,1.5045]
[1780016919605,55.65,73746.44,0.0,0.99219,1e-05,1.50158]
[1780016920613,55.65,73750.07,0.0,0.99221,1e-05,1.49838]
[1780016921667,55.65,73746.2,0.0,0.99219,1e-05,1.50202]
[1780016922652,55.65,73741.49,0.0,0.99216,1e-05,1.50642]
[1780016923511,55.65,73741.49,0.0,0.99216,1e-05,1.50642]
[1780016923722,55.65,73741.49,0.0,0.99216,1e-05,1.50642]
[1780016925673,55.65,73734.79,0.0,0.99212,1e-05,1.51285]
[1780016926186,55.65,73734.79,0.0,0.99212,1e-05,1.51285]
[1780016926222,55.65,73734.79,0.0,0.99212,1e-05,1.51285]
[1780016926681,55.65,73734.8,0.0,0.99212,1e-05,1.51293]
[1780016928028,55.65,73734.8,0.0,0.99212,1e-05,1.51293]
[1780016928218,55.65,73734.65,0.0,0.99212,1e-05,1.51315]
[1780016928694,55.65,73739.32,0.0,0.99215,1e-05,1.50895]
[1780016932722,55.65,73742.77,0.0,0.99216,1e-05,1.50618]
[1780016934232,55.66,73742.62,0.0,0.99216,1e-05,1.50641]
[1780016934467,55.66,73742.62,0.0,0.99216,1e-05,1.50641]
[1780016934736,55.66,73742.56,0.0,0.99216,1e-05,1.50656]
[1780016938641,55.66,73742.27,0.0,0.99216,1e-05,1.50711]
[1780016938728,55.66,73742.27,0.0,0.99216,1e-05,1.50711]
[1780016938764,55.66,73745.77,0.0,0.99218,1e-05,1.50401]
[1780016942792,55.66,73749.57,0.0,0.99219,1e-05,1.50095]
[1780016944321,55.66,73750.58,0.0,0.9922,1e-05,1.50014]
[1780016946098,55.66,73750.82,0.0,0.9922,1e-05,1.50003]
[1780016946119,55.66,73751.17,0.0,0.9922,1e-05,1.49981]
[1780016946219,55.66,73751.17,0.0,0.9922,1e-05,1.49981]
[1780016951855,55.67,73750.72,0.0,0.99219,1e-05,1.50085]
[1780016955884,55.67,73754.28,0.0,0.99221,1e-05,1.49802]
[1780016959912,55.67,73758.7,0.0,0.99223,1e-05,1.49443]
[1780016964947,55.68,73755.19,0.0,0.99221,1e-05,1.49818]
[1780016969982,55.68,73757.67,0.0,0.99222,1e-05,1.49644]
[1780016975017,55.68,73756.54,0.0,0.99222,1e-05,1.49693]
[1780016977032,55.68,73761.62,0.0,0.99224,1e-05,1.49253]
[1780016982070,55.69,73761.9,0.0,0.99224,1e-05,1.49284]
[1780016983077,55.69,73765.27,0.0,0.99226,1e-05,1.4899]
[1780016985091,55.69,73771.21,0.0,0.99229,1e-05,1.48476]
[1780016990126,55.69,73769.01,0.0,0.99228,1e-05,1.48739]
[1780016993147,55.7,73762.9,0.0,0.99224,1e-05,1.49328]
[1780016998183,55.7,73762.37,0.0,0.99223,1e-05,1.49431]
[1780017001204,55.7,73756.65,0.0,0.9922,1e-05,1.49983]
[1780017003222,55.7,73752.32,0.0,0.99218,1e-05,1.50397]
[1780017006243,55.71,73743.95,0.0,0.99213,1e-05,1.51189]
[1780017011277,55.71,73745.74,0.0,0.99214,1e-05,1.51062]
[1780017016313,55.71,73748.53,0.0,0.99215,1e-05,1.50846]
[1780017021349,55.71,73754.06,0.0,0.99218,1e-05,1.50382]
[1780017022355,55.71,73758.25,0.0,0.9922,1e-05,1.50008]
[1780017024369,55.72,73758.85,0.0,0.9922,1e-05,1.49982]
[1780017027390,55.72,73755.36,0.0,0.99218,1e-05,1.50329]
[1780017032425,55.72,73760.72,0.0,0.99221,1e-05,1.4978]
[1780017037460,55.72,73759.34,0.0,0.9922,1e-05,1.49956]
[1780017041489,55.73,73763.08,0.0,0.99222,1e-05,1.49656]
[1780017046525,55.73,73760.16,0.0,0.9922,1e-05,1.49971]
[1780017047532,55.73,73756.89,0.0,0.99218,1e-05,1.50279]
[1780017049547,55.73,73753.59,0.0,0.99216,1e-05,1.50597]
[1780017054581,55.73,73753.9,0.0,0.99216,1e-05,1.50612]
[1780017059617,55.74,73753.41,0.0,0.99216,1e-05,1.50698]
[1780017062637,55.74,73756.95,0.0,0.99217,1e-05,1.50401]
[1780017064651,55.74,73753.63,0.0,0.99216,1e-05,1.50721]
[1780017069686,55.74,73751.01,0.0,0.99214,1e-05,1.51002]
[1780017074721,55.74,73747.65,0.0,0.99212,1e-05,1.51346]
[1780017075728,55.74,73743.72,0.0,0.9921,1e-05,1.51714]
[1780017080763,55.75,73741.6,0.0,0.99208,1e-05,1.51941]
[1780017085798,55.75,73743.95,0.0,0.99209,1e-05,1.51757]
[1780017089826,55.75,73740.42,0.0,0.99207,1e-05,1.52109]
[1780017095868,55.75,73738.77,0.0,0.99207,1e-05,1.52188]
[1780017097882,55.75,73734.38,0.0,0.99204,1e-05,1.52604]
[1780017098794,55.75,73734.38,0.0,0.99204,1e-05,1.52604]
[1780017101217,55.75,73734.71,0.0,0.99204,1e-05,1.52584]
[1780017103225,55.76,73735.72,0.0,0.99205,1e-05,1.52501]
[1780017108960,55.76,73735.58,0.0,0.99204,1e-05,1.52552]
[1780017112988,55.76,73731.59,0.0,0.99202,1e-05,1.52942]
[1780017113798,55.76,73731.59,0.0,0.99202,1e-05,1.52942]
[1780017113967,55.76,73731.59,0.0,0.99202,1e-05,1.52942]
[1780017115009,55.76,73723.79,0.0,0.99198,1e-05,1.53674]
[1780017116021,55.76,73717.54,0.0,0.99194,1e-05,1.54259]
[1780017117023,55.76,73710.32,0.0,0.9919,1e-05,1.54935]
[1780017119037,55.76,73708.6,0.0,0.99189,1e-05,1.55098]
[1780017122699,55.76,73711.25,0.0,0.9919,1e-05,1.54853]
[1780017122724,55.76,73711.25,0.0,0.9919,1e-05,1.54853]
[1780017123065,55.76,73710.02,0.0,0.9919,1e-05,1.54969]
[1780017125410,55.76,73710.54,0.0,0.9919,1e-05,1.54922]
[1780017125467,55.76,73710.54,0.0,0.9919,1e-05,1.54922]
[1780017131126,55.76,73709.46,0.0,0.99189,1e-05,1.55074]
[1780017134864,55.76,73711.04,0.0,0.9919,1e-05,1.54928]
[1780017134971,55.76,73711.04,0.0,0.9919,1e-05,1.54928]
[1780017135160,55.76,73711.25,0.0,0.9919,1e-05,1.54909]
[1780017138293,55.76,73711.97,0.0,0.9919,1e-05,1.54843]
[1780017140575,55.76,73712.55,0.0,0.99191,1e-05,1.54792]
[1780017145236,55.78,73717.89,0.0,0.99193,1e-05,1.54478]
[1780017147757,55.78,73719.69,0.0,0.99193,1e-05,1.54403]
[1780017147932,55.78,73719.69,0.0,0.99193,1e-05,1.54403]
[1780017147970,55.78,73719.69,0.0,0.99193,1e-05,1.54403]
[1780017148259,55.78,73718.91,0.0,0.99192,1e-05,1.54523]
[1780017153294,55.8,73717.88,0.0,0.99191,1e-05,1.54742]
[1780017154857,55.8,73716.42,0.0,0.9919,1e-05,1.54924]
[1780017154972,55.8,73716.42,0.0,0.9919,1e-05,1.54924]
[1780017155130,55.8,73716.42,0.0,0.9919,1e-05,1.54924]
[1780017155219,55.8,73716.42,0.0,0.9919,1e-05,1.54924]
[1780017155308,55.81,73716.71,0.0,0.9919,1e-05,1.54943]
[1780017160342,55.82,73716.65,0.0,0.99188,1e-05,1.55176]
[1780017160456,55.82,73716.65,0.0,0.99188,1e-05,1.55176]
[1780017164762,55.83,73717.81,0.0,0.99188,1e-05,1.55204]
[1780017164925,55.83,73717.81,0.0,0.99188,1e-05,1.55204]
[1780017164971,55.83,73717.81,0.0,0.99188,1e-05,1.55204]
[1780017165381,55.83,73717.69,0.0,0.99188,1e-05,1.55216]
[1780017170415,55.83,73716.97,0.0,0.99188,1e-05,1.55285]
[1780017173657,55.83,73717.18,0.0,0.99188,1e-05,1.55265]
[1780017173722,55.83,73717.18,0.0,0.99188,1e-05,1.55265]
[1780017173900,55.83,73717.18,0.0,0.99188,1e-05,1.55265]
[1780017173972,55.83,73717.18,0.0,0.99188,1e-05,1.55265]
[1780017173976,55.83,73719.38,0.0,0.99189,1e-05,1.55059]
[1780017175451,55.83,73723.66,0.0,0.99192,1e-05,1.5466]
[1780017178857,55.83,73724.06,0.0,0.99192,1e-05,1.54625]
[1780017178971,55.83,73724.06,0.0,0.99192,1e-05,1.54625]
[1780017179916,55.83,73722.65,0.0,0.99191,1e-05,1.54759]
[1780017179969,55.83,73722.65,0.0,0.99191,1e-05,1.54759]
[1780017180069,55.83,73719.04,0.0,0.99189,1e-05,1.55096]
[1780017185521,55.83,73718.62,0.0,0.99189,1e-05,1.55137]
[1780017187738,55.83,73717.94,0.0,0.99188,1e-05,1.552]
[1780017187972,55.83,73717.94,0.0,0.99188,1e-05,1.552]
[1780017193023,55.83,73719.4,0.0,0.99189,1e-05,1.55064]
[1780017198612,55.83,73720.65,0.0,0.9919,1e-05,1.54949]
[1780017200626,55.83,73716.14,0.0,0.99187,1e-05,1.55372]
[1780017201704,55.83,73716.14,0.0,0.99187,1e-05,1.55372]
[1780017201721,55.83,73716.14,0.0,0.99187,1e-05,1.55372]
[1780017201815,55.83,73716.14,0.0,0.99187,1e-05,1.55372]
[1780017201972,55.83,73716.14,0.0,0.99187,1e-05,1.55372]
[1780017202052,55.83,73713.61,0.0,0.99186,1e-05,1.55608]
[1780017204654,55.83,73709.28,0.0,0.99183,1e-05,1.56011]
[1780017206389,55.83,73709.28,0.0,0.99183,1e-05,1.56011]
[1780017206418,55.83,73702.72,0.0,0.9918,1e-05,1.56627]
[1780017206477,55.83,73702.72,0.0,0.9918,1e-05,1.56627]
[1780017206766,55.83,73702.72,0.0,0.9918,1e-05,1.56627]
[1780017206966,55.83,73702.72,0.0,0.9918,1e-05,1.56627]
[1780017207068,55.83,73702.51,0.0,0.9918,1e-05,1.56644]
[1780017211703,55.83,73699.7,0.0,0.99179,1e-05,1.56785]
[1780017213052,55.83,73699.7,0.0,0.99179,1e-05,1.56785]
[1780017213235,55.83,73699.7,0.0,0.99179,1e-05,1.56785]
[1780017213717,55.83,73693.44,0.0,0.99175,1e-05,1.57369]
[1780017214724,55.83,73687.39,0.0,0.99172,1e-05,1.57938]
[1780017215731,55.83,73683.32,0.0,0.99169,1e-05,1.5832]
[1780017216738,55.83,73678.0,0.0,0.99166,1e-05,1.5882]
[1780017218752,55.83,73672.63,0.0,0.99163,1e-05,1.59319]
[1780017222780,55.82,73669.51,0.0,0.99161,1e-05,1.59585]
[1780017225703,55.82,73668.91,0.0,0.99161,1e-05,1.59634]
[1780017225721,55.82,73668.91,0.0,0.99161,1e-05,1.59634]
[1780017225939,55.82,73668.91,0.0,0.99161,1e-05,1.59634]
[1780017225971,55.82,73668.91,0.0,0.99161,1e-05,1.59634]
[1780017226070,55.82,73667.79,0.0,0.99161,1e-05,1.59725]
[1780017227817,55.82,73662.81,0.0,0.99158,1e-05,1.60184]
[1780017229831,55.82,73658.71,0.0,0.99155,1e-05,1.60559]
[1780017234866,55.82,73661.47,0.0,0.99157,1e-05,1.60241]
[1780017237886,55.81,73664.81,0.0,0.9916,1e-05,1.59892]
[1780017239292,55.81,73664.81,0.0,0.9916,1e-05,1.59892]
[1780017239471,55.81,73664.98,0.0,0.9916,1e-05,1.59866]
[1780017239819,55.81,73664.98,0.0,0.9916,1e-05,1.59866]
[1780017239970,55.81,73664.98,0.0,0.9916,1e-05,1.59866]
[1780017240068,55.81,73664.84,0.0,0.9916,1e-05,1.59871]
[1780017242856,55.81,73664.61,0.0,0.9916,1e-05,1.59875]
[1780017246084,55.81,73667.3,0.0,0.99161,1e-05,1.5959]
[1780017246221,55.81,73667.3,0.0,0.99161,1e-05,1.5959]
[1780017246235,55.81,73667.11,0.0,0.99161,1e-05,1.596]
[1780017247128,55.81,73667.11,0.0,0.99161,1e-05,1.596]
[1780017247229,55.81,73667.11,0.0,0.99161,1e-05,1.596]
[1780017254002,55.81,73669.86,0.0,0.99163,1e-05,1.59272]
[1780017255460,55.81,73669.86,0.0,0.99163,1e-05,1.59272]
[1780017255471,55.81,73669.86,0.0,0.99163,1e-05,1.59272]
[1780017256113,55.81,73669.84,0.0,0.99163,1e-05,1.59266]
[1780017256219,55.81,73669.84,0.0,0.99163,1e-05,1.59266]
[1780017256318,55.81,73669.88,0.0,0.99163,1e-05,1.59255]
[1780017260044,55.8,73674.04,0.0,0.99166,1e-05,1.58826]
[1780017261051,55.8,73678.05,0.0,0.99168,1e-05,1.58437]
[1780017262342,55.8,73678.05,0.0,0.99168,1e-05,1.58437]
[1780017262470,55.8,73678.05,0.0,0.99168,1e-05,1.58437]
[1780017262388,55.8,73680.47,0.0,0.9917,1e-05,1.58201]
[1780017262682,55.8,73680.47,0.0,0.9917,1e-05,1.58201]
[1780017262723,55.8,73680.47,0.0,0.9917,1e-05,1.58201]
[1780017263065,55.8,73680.48,0.0,0.9917,1e-05,1.58194]
[1780017270114,55.8,73680.55,0.0,0.9917,1e-05,1.58149]
[1780017275150,55.8,73680.91,0.0,0.99171,1e-05,1.57978]
[1780017279666,55.8,73681.14,0.0,0.99171,1e-05,1.57937]
[1780017279720,55.8,73681.14,0.0,0.99171,1e-05,1.57937]
[1780017286227,55.79,73681.37,0.0,0.99172,1e-05,1.57883]
[1780017291528,55.8,73683.55,0.0,0.99173,1e-05,1.57703]
[1780017291730,55.8,73684.7,0.0,0.99173,1e-05,1.5759]
[1780017291899,55.8,73684.7,0.0,0.99173,1e-05,1.5759]
[1780017291968,55.8,73684.7,0.0,0.99173,1e-05,1.5759]
[1780017292269,55.8,73686.08,0.0,0.99174,1e-05,1.57455]
[1780017296511,55.8,73688.13,0.0,0.99176,1e-05,1.57249]
[1780017296730,55.79,73688.79,0.0,0.99176,1e-05,1.57183]
[1780017302340,55.79,73690.25,0.0,0.99177,1e-05,1.57026]
[1780017306741,55.79,73689.58,0.0,0.99177,1e-05,1.57077]
[1780017306973,55.79,73689.58,0.0,0.99177,1e-05,1.57077]
[1780017307116,55.79,73689.58,0.0,0.99177,1e-05,1.57077]
[1780017307222,55.79,73689.58,0.0,0.99177,1e-05,1.57077]
[1780017307320,55.79,73689.58,0.0,0.99177,1e-05,1.57074]
[1780017314424,55.79,73689.63,0.0,0.99177,1e-05,1.57048]
[1780017316358,55.79,73689.63,0.0,0.99177,1e-05,1.57048]
[1780017316472,55.79,73689.63,0.0,0.99177,1e-05,1.57048]
[1780017316531,55.79,73689.86,0.0,0.99177,1e-05,1.5702]
[1780017316724,55.79,73689.86,0.0,0.99177,1e-05,1.5702]
[1780017316969,55.79,73689.86,0.0,0.99177,1e-05,1.5702]
[1780017324494,55.79,73690.56,0.0,0.99177,1e-05,1.56931]
[1780017326756,55.79,73688.94,0.0,0.99177,1e-05,1.57079]
[1780017326967,55.79,73688.94,0.0,0.99177,1e-05,1.57079]
[1780017327305,55.79,73688.94,0.0,0.99177,1e-05,1.57079]
[1780017327469,55.79,73688.94,0.0,0.99177,1e-05,1.57079]
[1780017327515,55.79,73689.01,0.0,0.99177,1e-05,1.57069]
[1780017333557,55.79,73688.56,0.0,0.99177,1e-05,1.56983]
[1780017334346,55.79,73688.56,0.0,0.99177,1e-05,1.56983]
[1780017334468,55.79,73688.56,0.0,0.99177,1e-05,1.56983]
[1780017339599,55.79,73688.48,0.0,0.99177,1e-05,1.56973]
[1780017342797,55.79,73688.48,0.0,0.99177,1e-05,1.56967]
[1780017342970,55.79,73688.48,0.0,0.99177,1e-05,1.56967]
[1780017343257,55.79,73688.48,0.0,0.99177,1e-05,1.56967]
[1780017343471,55.79,73688.48,0.0,0.99177,1e-05,1.56967]
[1780017343573,55.79,73687.85,0.0,0.99177,1e-05,1.57021]
[1780017344634,55.79,73682.62,0.0,0.99174,1e-05,1.57513]
[1780017347676,55.79,73675.32,0.0,0.9917,1e-05,1.58195]
[1780017348662,55.78,73655.36,0.0,0.99158,1e-05,1.60099]
[1780017350678,55.78,73654.49,0.0,0.99158,1e-05,1.60169]
[1780017351684,55.78,73647.97,0.0,0.99154,1e-05,1.60788]
[1780017354705,55.78,73646.26,0.0,0.99153,1e-05,1.60925]
[1780017356571,55.78,73646.26,0.0,0.99153,1e-05,1.60925]
[1780017355712,55.78,73652.14,0.0,0.99156,1e-05,1.60349]
[1780017356718,55.78,73652.14,0.0,0.99156,1e-05,1.60349]
[1780017357726,55.78,73656.27,0.0,0.99159,1e-05,1.59924]
[1780017361755,55.78,73661.3,0.0,0.99162,1e-05,1.5941]
[1780017364538,55.78,73661.82,0.0,0.99163,1e-05,1.59353]
[1780017364568,55.78,73663.28,0.0,0.99163,1e-05,1.59207]
[1780017364719,55.78,73663.28,0.0,0.99163,1e-05,1.59207]
[1780017365082,55.78,73663.28,0.0,0.99163,1e-05,1.59207]
[1780017365218,55.78,73663.28,0.0,0.99163,1e-05,1.59207]
[1780017365318,55.78,73664.23,0.0,0.99164,1e-05,1.59109]
[1780017371418,55.77,73664.16,0.0,0.99164,1e-05,1.59083]
[1780017375660,55.77,73663.85,0.0,0.99164,1e-05,1.59081]
[1780017375723,55.77,73663.85,0.0,0.99164,1e-05,1.59081]
[1780017375869,55.77,73663.85,0.0,0.99164,1e-05,1.59081]
[1780017375973,55.77,73663.85,0.0,0.99164,1e-05,1.59081]
[1780017376070,55.77,73663.86,0.0,0.99164,1e-05,1.59073]
[1780017380409,55.77,73662.35,0.0,0.99163,1e-05,1.59199]
[1780017380470,55.77,73662.35,0.0,0.99163,1e-05,1.59199]
[1780017380559,55.77,73661.41,0.0,0.99163,1e-05,1.59282]
[1780017380645,55.77,73661.41,0.0,0.99163,1e-05,1.59282]
[1780017380724,55.77,73661.41,0.0,0.99163,1e-05,1.59282]
[1780017380888,55.77,73664.75,0.0,0.99165,1e-05,1.58956]
[1780017384426,55.77,73666.12,0.0,0.99166,1e-05,1.58813]
[1780017384475,55.77,73666.12,0.0,0.99166,1e-05,1.58813]
[1780017384520,55.77,73673.24,0.0,0.9917,1e-05,1.58129]
[1780017385001,55.77,73673.24,0.0,0.9917,1e-05,1.58129]
[1780017385219,55.77,73673.24,0.0,0.9917,1e-05,1.58129]
[1780017391965,55.77,73675.46,0.0,0.99172,1e-05,1.57772]
[1780017393777,55.77,73675.47,0.0,0.99172,1e-05,1.57767]
[1780017393967,55.77,73675.47,0.0,0.99172,1e-05,1.57767]
[1780017394740,55.77,73676.45,0.0,0.99173,1e-05,1.57671]
[1780017394969,55.77,73676.45,0.0,0.99173,1e-05,1.57671]
[1780017394986,55.77,73676.95,0.0,0.99173,1e-05,1.5762]
[1780017400036,55.76,73675.78,0.0,0.99172,1e-05,1.57714]
[1780017403056,55.76,73677.52,0.0,0.99173,1e-05,1.5754]
[1780017405709,55.76,73677.84,0.0,0.99174,1e-05,1.57507]
[1780017405724,55.76,73677.84,0.0,0.99174,1e-05,1.57507]
[1780017409099,55.76,73681.16,0.0,0.99176,1e-05,1.57179]
[1780017410681,55.76,73681.5,0.0,0.99176,1e-05,1.57145]
[1780017410720,55.76,73681.5,0.0,0.99176,1e-05,1.57145]
[1780017411100,55.76,73681.5,0.0,0.99176,1e-05,1.57145]
[1780017411218,55.76,73681.5,0.0,0.99176,1e-05,1.57145]
[1780017411319,55.76,73681.59,0.0,0.99176,1e-05,1.57134]
[1780017417156,55.76,73682.47,0.0,0.99177,1e-05,1.57039]
[1780017421184,55.76,73688.09,0.0,0.9918,1e-05,1.56501]
[1780017422191,55.76,73690.06,0.0,0.99181,1e-05,1.56314]
[1780017423707,55.76,73689.98,0.0,0.99181,1e-05,1.56321]
[1780017423719,55.76,73689.98,0.0,0.99181,1e-05,1.56321]
[1780017424491,55.76,73689.98,0.0,0.99181,1e-05,1.56321]
[1780017428799,55.76,73692.66,0.0,0.99182,1e-05,1.56067]
[1780017428970,55.76,73692.66,0.0,0.99182,1e-05,1.56067]
[1780017434275,55.76,73681.07,0.0,0.99176,1e-05,1.57159]
[1780017434691,55.76,73681.07,0.0,0.99176,1e-05,1.57159]
[1780017434727,55.76,73681.07,0.0,0.99176,1e-05,1.57159]
[1780017435282,55.76,73678.2,0.0,0.99174,1e-05,1.57428]
[1780017435864,55.76,73678.2,0.0,0.99174,1e-05,1.57428]
[1780017436289,55.76,73676.27,0.0,0.99173,1e-05,1.57608]
[1780017436970,55.76,73676.27,0.0,0.99173,1e-05,1.57608]
[1780017437296,55.76,73674.37,0.0,0.99172,1e-05,1.57785]
[1780017442563,55.76,73673.19,0.0,0.99171,1e-05,1.57882]
[1780017443413,55.76,73674.02,0.0,0.99172,1e-05,1.57799]
[1780017443467,55.76,73674.02,0.0,0.99172,1e-05,1.57799]
[1780017446359,55.76,73672.5,0.0,0.99171,1e-05,1.57928]
[1780017448374,55.76,73674.93,0.0,0.99173,1e-05,1.57688]
[1780017452401,55.76,73673.41,0.0,0.99172,1e-05,1.57707]
[1780017453409,55.76,73671.36,0.0,0.99171,1e-05,1.57897]
[1780017454469,55.76,73671.36,0.0,0.99171,1e-05,1.57897]
[1780017454655,55.76,73671.23,0.0,0.99171,1e-05,1.57905]
[1780017455059,55.76,73671.23,0.0,0.99171,1e-05,1.57905]
[1780017455217,55.76,73671.23,0.0,0.99171,1e-05,1.57905]
[1780017458471,55.76,73669.95,0.0,0.9917,1e-05,1.58014]
[1780017458568,55.76,73669.7,0.0,0.9917,1e-05,1.58033]
[1780017463609,55.75,73669.7,0.0,0.9917,1e-05,1.58014]
[1780017463490,55.75,73673.31,0.0,0.99173,1e-05,1.57667]
[1780017463734,55.75,73673.31,0.0,0.99173,1e-05,1.57667]
[1780017469291,55.75,73673.94,0.0,0.99173,1e-05,1.57587]
[1780017469489,55.75,73673.94,0.0,0.99173,1e-05,1.57587]
[1780017470539,55.75,73682.07,0.0,0.99178,1e-05,1.5681]
[1780017471492,55.75,73682.07,0.0,0.99178,1e-05,1.5681]
[1780017471546,55.75,73684.34,0.0,0.99179,1e-05,1.56593]
[1780017471722,55.75,73684.34,0.0,0.99179,1e-05,1.56593]
[1780017476309,55.75,73684.08,0.0,0.99179,1e-05,1.56609]
[1780017476467,55.75,73684.08,0.0,0.99179,1e-05,1.56609]
[1780017481637,55.75,73683.58,0.0,0.99179,1e-05,1.56643]
[1780017482743,55.75,73683.58,0.0,0.99179,1e-05,1.56643]
[1780017482638,55.75,73673.82,0.0,0.99173,1e-05,1.57564]
[1780017482974,55.75,73673.82,0.0,0.99173,1e-05,1.57564]
[1780017483644,55.75,73673.1,0.0,0.99173,1e-05,1.57628]
[1780017483766,55.75,73673.1,0.0,0.99173,1e-05,1.57628]
[1780017483968,55.75,73673.1,0.0,0.99173,1e-05,1.57628]
[1780017484069,55.75,73673.1,0.0,0.99173,1e-05,1.57624]
[1780017488668,55.75,73670.8,0.0,0.99172,1e-05,1.5783]
[1780017488718,55.75,73670.8,0.0,0.99172,1e-05,1.5783]
[1780017494346,55.75,73671.28,0.0,0.99172,1e-05,1.57763]
[1780017494469,55.75,73671.28,0.0,0.99172,1e-05,1.57763]
[1780017495395,55.75,73673.42,0.0,0.99173,1e-05,1.57551]
[1780017495469,55.75,73673.42,0.0,0.99173,1e-05,1.57551]
[1780017495728,55.75,73673.29,0.0,0.99173,1e-05,1.57559]
[1780017496735,55.75,73677.21,0.0,0.99176,1e-05,1.57184]
[1780017501771,55.75,73677.89,0.0,0.99176,1e-05,1.57104]
[1780017507000,55.75,73677.71,0.0,0.99176,1e-05,1.57115]
[1780017508470,55.74,73677.77,0.0,0.99176,1e-05,1.57098]
[1780017513854,55.74,73677.76,0.0,0.99177,1e-05,1.56972]
[1780017518890,55.74,73677.94,0.0,0.99177,1e-05,1.56939]
[1780017524079,55.74,73678.49,0.0,0.99177,1e-05,1.56877]
[1780017524233,55.74,73678.49,0.0,0.99177,1e-05,1.56877]
[1780017524308,55.74,73681.83,0.0,0.99179,1e-05,1.56559]
[1780017525655,55.74,73681.83,0.0,0.99179,1e-05,1.56559]
[1780017525736,55.74,73681.83,0.0,0.99179,1e-05,1.56559]
[1780017525779,55.74,73697.73,0.0,0.99188,1e-05,1.55063]
[1780017525940,55.74,73702.5,0.0,0.99191,1e-05,1.54618]
[1780017528970,55.74,73658.55,0.0,0.99166,1e-05,1.58774]
[1780017529828,55.74,73658.55,0.0,0.99166,1e-05,1.58774]
[1780017529977,55.74,73660.19,0.0,0.99167,1e-05,1.58611]
[1780017532218,55.74,73657.14,0.0,0.99165,1e-05,1.58897]
[1780017532274,55.74,73644.19,0.0,0.99157,1e-05,1.60133]
[1780017533002,55.74,73643.81,0.0,0.99157,1e-05,1.60161]
[1780017538678,55.74,73644.57,0.0,0.99158,1e-05,1.60055]
[1780017539497,55.74,73644.13,0.0,0.99158,1e-05,1.60089]
[1780017539720,55.74,73644.13,0.0,0.99158,1e-05,1.60089]
[1780017545089,55.73,73643.58,0.0,0.99158,1e-05,1.60085]
[1780017550124,55.73,73639.8,0.0,0.99156,1e-05,1.60407]
[1780017553877,55.73,73640.76,0.0,0.99156,1e-05,1.60289]
[1780017553972,55.73,73640.76,0.0,0.99156,1e-05,1.60289]
[1780017554193,55.73,73640.76,0.0,0.99156,1e-05,1.60289]
[1780017554221,55.73,73640.76,0.0,0.99156,1e-05,1.60289]
[1780017554293,55.73,73640.62,0.0,0.99156,1e-05,1.60294]
[1780017557173,55.73,73635.99,0.0,0.99154,1e-05,1.60715]
[1780017561180,55.73,73633.54,0.0,0.99152,1e-05,1.60923]
[1780017561217,55.73,73633.54,0.0,0.99152,1e-05,1.60923]
[1780017561664,55.73,73633.54,0.0,0.99152,1e-05,1.60923]
[1780017561724,55.73,73633.54,0.0,0.99152,1e-05,1.60923]
[1780017561818,55.73,73633.54,0.0,0.99153,1e-05,1.60914]
[1780017567242,55.72,73633.56,0.0,0.99153,1e-05,1.60854]
[1780017570684,55.72,73634.05,0.0,0.99153,1e-05,1.60788]
[1780017570723,55.72,73634.05,0.0,0.99153,1e-05,1.60788]
[1780017570785,55.72,73635.28,0.0,0.99154,1e-05,1.60659]
[1780017571346,55.72,73635.28,0.0,0.99154,1e-05,1.60659]
[1780017571467,55.72,73635.28,0.0,0.99154,1e-05,1.60659]
[1780017577313,55.72,73635.74,0.0,0.99155,1e-05,1.6044]
[1780017582348,55.71,73635.83,0.0,0.99156,1e-05,1.60388]
[1780017584008,55.71,73635.91,0.0,0.99156,1e-05,1.60372]
[1780017584217,55.71,73635.91,0.0,0.99156,1e-05,1.60372]
[1780017586248,55.71,73636.67,0.0,0.99156,1e-05,1.60282]
[1780017586472,55.71,73636.67,0.0,0.99156,1e-05,1.60282]
[1780017586529,55.71,73635.55,0.0,0.99156,1e-05,1.60381]
[1780017589978,55.71,73635.61,0.0,0.99156,1e-05,1.60396]
[1780017590218,55.71,73635.61,0.0,0.99156,1e-05,1.60396]
[1780017594432,55.71,73630.88,0.0,0.99153,1e-05,1.6081]
[1780017595439,55.71,73619.04,0.0,0.99146,1e-05,1.61948]
[1780017596446,55.71,73613.85,0.0,0.99143,1e-05,1.62442]
[1780017600200,55.71,73611.82,0.0,0.99142,1e-05,1.62604]
[1780017600226,55.71,73611.82,0.0,0.99142,1e-05,1.62604]
[1780017600281,55.71,73611.82,0.0,0.99142,1e-05,1.62604]
[1780017600484,55.71,73611.82,0.0,0.99142,1e-05,1.62604]
[1780017600542,55.71,73612.01,0.0,0.99142,1e-05,1.62573]
[1780017601481,55.71,73606.8,0.0,0.99139,1e-05,1.63069]
[1780017603495,55.7,73602.84,0.0,0.99137,1e-05,1.6343]
[1780017608534,55.7,73592.7,0.0,0.99131,1e-05,1.64355]
[1780017609543,55.7,73592.6,0.0,0.99131,1e-05,1.64349]
[1780017614580,55.69,73591.06,0.0,0.99131,1e-05,1.64421]
[1780017618608,55.69,73587.53,0.0,0.99129,1e-05,1.64705]
[1780017619622,55.69,73569.25,0.0,0.99118,1e-05,1.66499]
[1780017620627,55.69,73568.48,0.0,0.99118,1e-05,1.66556]
[1780017625662,55.68,73567.49,0.0,0.99118,1e-05,1.66554]
[1780017627683,55.68,73563.58,0.0,0.99115,1e-05,1.66902]
[1780017628684,55.68,73552.58,0.0,0.99109,1e-05,1.67981]
[1780017629186,55.68,73552.58,0.0,0.99109,1e-05,1.67981]
[1780017629693,55.68,73552.19,0.0,0.99109,1e-05,1.67997]
[1780017630700,55.67,73548.18,0.0,0.99106,1e-05,1.68377]
[1780017631738,55.67,73548.18,0.0,0.99106,1e-05,1.68377]
[1780017635736,55.67,73526.93,0.0,0.99094,1e-05,1.70286]
[1780017636744,55.67,73522.51,0.0,0.99092,1e-05,1.70708]
[1780017637751,55.66,73527.77,0.0,0.99095,1e-05,1.70145]
[1780017641779,55.66,73522.0,0.0,0.99092,1e-05,1.70624]
[1780017646814,55.65,73523.39,0.0,0.99094,1e-05,1.70345]
[1780017651849,55.64,73523.45,0.0,0.99095,1e-05,1.70203]
[1780017652856,55.64,73519.63,0.0,0.99092,1e-05,1.70564]
[1780017653865,55.64,73515.34,0.0,0.9909,1e-05,1.70973]
[1780017655879,55.63,73515.57,0.0,0.9909,1e-05,1.70894]
[1780017660913,55.63,73520.1,0.0,0.99094,1e-05,1.70292]
[1780017665796,55.62,73519.53,0.0,0.99094,1e-05,1.70241]
[1780017665971,55.62,73519.53,0.0,0.99095,1e-05,1.70214]
[1780017666597,55.62,73519.53,0.0,0.99095,1e-05,1.70214]
[1780017666718,55.62,73519.53,0.0,0.99095,1e-05,1.70214]
[1780017666819,55.62,73520.32,0.0,0.99095,1e-05,1.70107]
[1780017671997,55.61,73521.53,0.0,0.99097,1e-05,1.69851]
[1780017674011,55.61,73527.07,0.0,0.99101,1e-05,1.69238]
[1780017675513,55.61,73527.07,0.0,0.99101,1e-05,1.69238]
[1780017675723,55.61,73527.07,0.0,0.99101,1e-05,1.69238]
[1780017679046,55.6,73532.23,0.0,0.99105,1e-05,1.68594]
[1780017682067,55.59,73535.81,0.0,0.99107,1e-05,1.68163]
[1780017687244,55.59,73534.4,0.0,0.99107,1e-05,1.6819]
[1780017687474,55.59,73534.4,0.0,0.99107,1e-05,1.6819]
[1780017687554,55.59,73534.4,0.0,0.99107,1e-05,1.6819]
[1780017687722,55.59,73534.4,0.0,0.99107,1e-05,1.6819]
[1780017687798,55.59,73534.19,0.0,0.99107,1e-05,1.68188]
[1780017689117,55.58,73529.08,0.0,0.99104,1e-05,1.68657]
[1780017694152,55.58,73527.82,0.0,0.99105,1e-05,1.68549]
[1780017697663,55.57,73531.07,0.0,0.99107,1e-05,1.68175]
[1780017697722,55.57,73531.07,0.0,0.99107,1e-05,1.68175]
[1780017700194,55.57,73547.96,0.0,0.99118,1e-05,1.66394]
[1780017701203,55.57,73552.3,0.0,0.99121,1e-05,1.65942]
[1780017705230,55.56,73548.85,0.0,0.99119,1e-05,1.66211]
[1780017708021,55.56,73548.32,0.0,0.99119,1e-05,1.66225]
[1780017708219,55.56,73548.32,0.0,0.99119,1e-05,1.66225]
[1780017710476,55.56,73542.75,0.0,0.99116,1e-05,1.66743]
[1780017710721,55.56,73542.75,0.0,0.99116,1e-05,1.66743]
[1780017710818,55.56,73541.25,0.0,0.99115,1e-05,1.66873]
[1780017711273,55.55,73536.25,0.0,0.99112,1e-05,1.67353]
[1780017712279,55.55,73528.82,0.0,0.99108,1e-05,1.68078]
[1780017715267,55.55,73527.18,0.0,0.99107,1e-05,1.68197]
[1780017715471,55.55,73527.18,0.0,0.99107,1e-05,1.68197]
[1780017721342,55.54,73528.41,0.0,0.99109,1e-05,1.67915]
[1780017723625,55.54,73527.94,0.0,0.99108,1e-05,1.6794]
[1780017723720,55.54,73527.94,0.0,0.99108,1e-05,1.6794]
[1780017723811,55.54,73527.94,0.0,0.99108,1e-05,1.6794]
[1780017723874,55.54,73527.94,0.0,0.99108,1e-05,1.6794]
[1780017723970,55.54,73527.94,0.0,0.99108,1e-05,1.6794]
[1780017723973,55.54,73528.23,0.0,0.99109,1e-05,1.67888]
[1780017729399,55.53,73526.55,0.0,0.99108,1e-05,1.67924]
[1780017730406,55.53,73522.46,0.0,0.99106,1e-05,1.68313]
[1780017731474,55.53,73522.46,0.0,0.99106,1e-05,1.68313]
[1780017731742,55.53,73522.46,0.0,0.99106,1e-05,1.68313]
[1780017737455,55.52,73519.14,0.0,0.99105,1e-05,1.68485]
[1780017739220,55.52,73521.84,0.0,0.99107,1e-05,1.6819]
[1780017739467,55.52,73521.84,0.0,0.99107,1e-05,1.6819]
[1780017739956,55.52,73521.84,0.0,0.99107,1e-05,1.6819]
[1780017739977,55.52,73521.84,0.0,0.99107,1e-05,1.6819]
[1780017740038,55.52,73524.36,0.0,0.99109,1e-05,1.67913]
[1780017740476,55.52,73530.82,0.0,0.99113,1e-05,1.67242]
[1780017741483,55.51,73534.48,0.0,0.99115,1e-05,1.66855]
[1780017743040,55.51,73534.48,0.0,0.99115,1e-05,1.66855]
[1780017743218,55.51,73535.39,0.0,0.99116,1e-05,1.66744]
[1780017748532,55.51,73534.39,0.0,0.99116,1e-05,1.66726]
[1780017751627,55.5,73533.83,0.0,0.99116,1e-05,1.66742]
[1780017751731,55.5,73533.83,0.0,0.99116,1e-05,1.66742]
[1780017752361,55.5,73534.51,0.0,0.99117,1e-05,1.6654]
[1780017752469,55.5,73534.51,0.0,0.99117,1e-05,1.6654]
[1780017752561,55.5,73534.03,0.0,0.99117,1e-05,1.66568]
[1780017757596,55.49,73533.25,0.0,0.99117,1e-05,1.66548]
[1780017758603,55.49,73537.99,0.0,0.9912,1e-05,1.66056]
[1780017760227,55.49,73541.14,0.0,0.99122,1e-05,1.65723]
[1780017760472,55.49,73541.14,0.0,0.99122,1e-05,1.65723]
[1780017763638,55.49,73544.68,0.0,0.99125,1e-05,1.653]
[1780017766659,55.48,73540.74,0.0,0.99122,1e-05,1.65641]
[1780017768063,55.48,73540.74,0.0,0.99122,1e-05,1.65641]
[1780017768219,55.48,73540.65,0.0,0.99122,1e-05,1.65632]
[1780017769151,55.48,73539.02,0.0,0.99122,1e-05,1.65777]
[1780017769219,55.48,73539.02,0.0,0.99122,1e-05,1.65777]
[1780017769680,55.48,73538.45,0.0,0.99121,1e-05,1.65816]
[1780017774794,55.48,73537.87,0.0,0.99121,1e-05,1.65801]
[1780017774970,55.48,73537.87,0.0,0.99121,1e-05,1.65801]
[1780017778376,55.47,73536.79,0.0,0.99121,1e-05,1.65837]
[1780017778468,55.47,73536.79,0.0,0.99121,1e-05,1.65837]
[1780017778743,55.47,73537.21,0.0,0.99122,1e-05,1.65777]
[1780017780128,55.47,73535.42,0.0,0.99121,1e-05,1.65937]
[1780017780220,55.47,73535.42,0.0,0.99121,1e-05,1.65937]
[1780017785792,55.46,73531.97,0.0,0.99119,1e-05,1.66168]
[1780017790827,55.46,73532.76,0.0,0.9912,1e-05,1.65995]
[1780017793234,55.46,73534.46,0.0,0.99121,1e-05,1.65789]
[1780017793471,55.46,73534.46,0.0,0.99121,1e-05,1.65789]
[1780017794076,55.46,73534.46,0.0,0.99121,1e-05,1.65789]
[1780017794220,55.45,73535.02,0.0,0.99122,1e-05,1.65714]
[1780017794855,55.45,73534.6,0.0,0.99122,1e-05,1.65738]
[1780017799890,55.45,73533.19,0.0,0.99121,1e-05,1.65787]
[1780017801444,55.45,73532.26,0.0,0.99121,1e-05,1.65861]
[1780017801468,55.45,73532.26,0.0,0.99121,1e-05,1.65861]
[1780017803167,55.44,73530.29,0.0,0.9912,1e-05,1.6602]
[1780017803229,55.44,73530.29,0.0,0.9912,1e-05,1.6602]
[1780017803918,55.44,73528.43,0.0,0.99119,1e-05,1.66187]
[1780017805364,55.44,73530.3,0.0,0.9912,1e-05,1.65982]
[1780017805470,55.44,73530.3,0.0,0.9912,1e-05,1.65982]
[1780017810967,55.44,73533.19,0.0,0.99123,1e-05,1.65584]
[1780017811521,55.44,73533.19,0.0,0.99123,1e-05,1.65584]
[1780017811720,55.44,73533.19,0.0,0.99123,1e-05,1.65584]
[1780017812254,55.43,73533.19,0.0,0.99123,1e-05,1.65451]
[1780017812473,55.43,73533.19,0.0,0.99123,1e-05,1.65451]
[1780017812575,55.43,73533.19,0.0,0.99123,1e-05,1.65433]
[1780017815434,55.43,73534.89,0.0,0.99125,1e-05,1.65229]
[1780017815470,55.43,73534.89,0.0,0.99125,1e-05,1.65229]
[1780017819043,55.43,73535.72,0.0,0.99126,1e-05,1.65095]
[1780017819218,55.43,73534.72,0.0,0.99125,1e-05,1.65178]
[1780017820012,55.43,73534.72,0.0,0.99125,1e-05,1.65178]
[1780017820030,55.43,73535.14,0.0,0.99125,1e-05,1.65119]
[1780017820217,55.43,73535.14,0.0,0.99125,1e-05,1.65119]
[1780017825763,55.42,73535.82,0.0,0.99126,1e-05,1.6497]
[1780017830100,55.42,73532.06,0.0,0.99124,1e-05,1.65265]
[1780017830469,55.42,73532.06,0.0,0.99124,1e-05,1.65265]
[1780017830723,55.42,73532.06,0.0,0.99124,1e-05,1.65265]
[1780017833832,55.41,73531.06,0.0,0.99124,1e-05,1.65315]
[1780017833970,55.41,73531.06,0.0,0.99124,1e-05,1.65315]
[1780017834128,55.41,73529.63,0.0,0.99123,1e-05,1.65441]
[1780017839163,55.41,73530.23,0.0,0.99124,1e-05,1.65298]
[1780017844492,55.4,73530.06,0.0,0.99125,1e-05,1.65248]
[1780017844670,55.4,73530.06,0.0,0.99125,1e-05,1.65248]
[1780017848731,55.4,73531.57,0.0,0.99126,1e-05,1.65015]
[1780017848966,55.4,73531.57,0.0,0.99126,1e-05,1.65015]
[1780017849068,55.4,73531.5,0.0,0.99126,1e-05,1.65006]
[1780017850097,55.4,73531.5,0.0,0.99126,1e-05,1.65006]
[1780017850222,55.4,73530.71,0.0,0.99126,1e-05,1.65085]
[1780017853261,55.39,73533.7,0.0,0.99128,1e-05,1.64707]
[1780017858003,55.39,73534.13,0.0,0.99128,1e-05,1.64618]
[1780017858217,55.39,73534.49,0.0,0.99129,1e-05,1.64567]
[1780017859861,55.39,73536.09,0.0,0.9913,1e-05,1.64408]
[1780017859968,55.39,73536.09,0.0,0.9913,1e-05,1.64408]
[1780017860069,55.39,73538.76,0.0,0.99131,1e-05,1.64113]
[1780017861317,55.39,73543.8,0.0,0.99135,1e-05,1.63601]
[1780017862690,55.39,73543.8,0.0,0.99135,1e-05,1.63601]
[1780017862726,55.39,73543.8,0.0,0.99135,1e-05,1.63601]
[1780017862732,55.38,73539.39,0.0,0.99132,1e-05,1.64009]
[1780017863331,55.38,73534.44,0.0,0.99129,1e-05,1.64485]
[1780017867682,55.38,73533.51,0.0,0.99129,1e-05,1.64531]
[1780017867721,55.38,73533.51,0.0,0.99129,1e-05,1.64531]
[1780017868133,55.38,73533.51,0.0,0.99129,1e-05,1.64531]
[1780017868170,55.38,73535.22,0.0,0.9913,1e-05,1.64346]
[1780017868221,55.38,73535.22,0.0,0.9913,1e-05,1.64346]
[1780017873402,55.37,73537.53,0.0,0.99133,1e-05,1.63917]
[1780017876779,55.37,73537.58,0.0,0.99133,1e-05,1.63884]
[1780017876966,55.37,73537.58,0.0,0.99133,1e-05,1.63884]
[1780017880761,55.37,73537.54,0.0,0.99133,1e-05,1.63832]
[1780017880971,55.37,73537.54,0.0,0.99133,1e-05,1.63832]
[1780017881072,55.37,73535.64,0.0,0.99132,1e-05,1.64006]
[1780017883719,55.37,73535.1,0.0,0.99132,1e-05,1.64031]
[1780017883967,55.37,73535.1,0.0,0.99132,1e-05,1.64031]
[1780017884069,55.37,73528.38,0.0,0.99128,1e-05,1.64682]
[1780017885487,55.36,73525.29,0.0,0.99126,1e-05,1.64958]
[1780017886577,55.36,73525.29,0.0,0.99126,1e-05,1.64958]
[1780017886948,55.36,73525.29,0.0,0.99126,1e-05,1.64958]
[1780017886971,55.36,73525.29,0.0,0.99126,1e-05,1.64958]
[1780017887049,55.36,73520.58,0.0,0.99123,1e-05,1.65411]
[1780017892526,55.36,73519.12,0.0,0.99123,1e-05,1.65471]
[1780017897571,55.35,73518.73,0.0,0.99123,1e-05,1.65407]
[1780017898621,55.35,73518.73,0.0,0.99123,1e-05,1.65407]
[1780017898726,55.35,73518.73,0.0,0.99123,1e-05,1.65407]
[1780017898827,55.35,73518.88,0.0,0.99123,1e-05,1.65375]
[1780017900591,55.35,73513.45,0.0,0.9912,1e-05,1.65884]
[1780017905628,55.34,73515.38,0.0,0.99122,1e-05,1.65604]
[1780017908649,55.34,73520.66,0.0,0.99126,1e-05,1.65026]
[1780017910663,55.34,73527.19,0.0,0.9913,1e-05,1.64345]
[1780017912677,55.34,73530.62,0.0,0.99132,1e-05,1.63976]
[1780017916705,55.33,73527.66,0.0,0.99131,1e-05,1.64212]
[1780017920733,55.33,73530.57,0.0,0.99133,1e-05,1.63867]
[1780017925768,55.33,73535.98,0.0,0.99136,1e-05,1.63263]
[1780017927782,55.32,73539.66,0.0,0.99139,1e-05,1.62875]
[1780017932817,55.32,73543.6,0.0,0.99142,1e-05,1.62316]
[1780017934825,55.32,73543.14,0.0,0.99142,1e-05,1.6235]
[1780017935717,55.32,73542.26,0.0,0.99142,1e-05,1.62425]
[1780017940873,55.31,73535.15,0.0,0.99138,1e-05,1.63056]
[1780017941547,55.31,73535.15,0.0,0.99138,1e-05,1.63056]
[1780017941741,55.31,73535.15,0.0,0.99138,1e-05,1.63056]
[1780017941881,55.31,73533.93,0.0,0.99137,1e-05,1.63164]
[1780017946916,55.31,73531.15,0.0,0.99136,1e-05,1.63374]
[1780017949684,55.31,73529.66,0.0,0.99135,1e-05,1.63495]
[1780017949723,55.31,73529.66,0.0,0.99135,1e-05,1.63495]
[1780017949937,55.31,73530.69,0.0,0.99136,1e-05,1.6338]
[1780017954972,55.3,73530.74,0.0,0.99136,1e-05,1.6331]
[1780017956990,55.3,73526.49,0.0,0.99134,1e-05,1.63704]
[1780017958974,55.3,73524.24,0.0,0.99132,1e-05,1.63913]
[1780017959217,55.3,73524.24,0.0,0.99132,1e-05,1.63913]
[1780017959002,55.3,73525.73,0.0,0.99133,1e-05,1.63798]
[1780017960061,55.3,73525.73,0.0,0.99133,1e-05,1.63798]
[1780017960221,55.3,73525.73,0.0,0.99133,1e-05,1.63798]
[1780017963037,55.31,73522.94,0.0,0.99131,1e-05,1.64204]
[1780017964267,55.31,73522.94,0.0,0.99131,1e-05,1.64204]
[1780017964468,55.31,73521.68,0.0,0.9913,1e-05,1.64361]
[1780017965051,55.31,73522.65,0.0,0.9913,1e-05,1.64296]
[1780017966059,55.32,73531.64,0.0,0.99135,1e-05,1.63438]
[1780017967065,55.32,73535.18,0.0,0.99137,1e-05,1.63122]
[1780017969806,55.32,73537.42,0.0,0.99138,1e-05,1.62969]
[1780017969968,55.32,73537.42,0.0,0.99138,1e-05,1.62969]
[1780017975122,55.34,73539.45,0.0,0.99138,1e-05,1.62973]
[1780017975999,55.34,73539.45,0.0,0.99138,1e-05,1.62973]
[1780017976220,55.34,73539.45,0.0,0.99138,1e-05,1.62973]
[1780017976129,55.34,73539.44,0.0,0.99138,1e-05,1.63007]
[1780017976490,55.34,73539.44,0.0,0.99138,1e-05,1.63007]
[1780017976719,55.34,73539.44,0.0,0.99138,1e-05,1.63007]
[1780017976820,55.34,73539.44,0.0,0.99138,1e-05,1.63041]
[1780017980157,55.35,73544.08,0.0,0.9914,1e-05,1.62685]
[1780017981711,55.35,73545.05,0.0,0.9914,1e-05,1.62624]
[1780017981723,55.35,73545.05,0.0,0.9914,1e-05,1.62624]
[1780017982171,55.35,73544.62,0.0,0.9914,1e-05,1.627]
[1780017983178,55.35,73539.1,0.0,0.99136,1e-05,1.63278]
[1780017983812,55.35,73539.1,0.0,0.99136,1e-05,1.63278]
[1780017983970,55.35,73539.1,0.0,0.99136,1e-05,1.63278]
[1780017989220,55.36,73536.89,0.0,0.99134,1e-05,1.63691]
[1780017993457,55.37,73536.3,0.0,0.99133,1e-05,1.63764]
[1780017993468,55.37,73536.3,0.0,0.99133,1e-05,1.63764]
[1780017994256,55.37,73536.6,0.0,0.99133,1e-05,1.63766]
[1780017994805,55.37,73536.6,0.0,0.99133,1e-05,1.63766]
[1780017994968,55.37,73536.6,0.0,0.99133,1e-05,1.63766]
[1780017998940,55.38,73535.84,0.0,0.99132,1e-05,1.63968]
[1780017998967,55.38,73535.84,0.0,0.99132,1e-05,1.63968]
[1780017999290,55.38,73526.35,0.0,0.99126,1e-05,1.64941]
[1780018000298,55.39,73519.84,0.0,0.99122,1e-05,1.65621]
[1780018001305,55.39,73519.07,0.0,0.99121,1e-05,1.65727]
[1780018001368,55.39,73519.07,0.0,0.99121,1e-05,1.65727]
[1780018001469,55.39,73519.07,0.0,0.99121,1e-05,1.65727]
[1780018003654,55.39,73518.02,0.0,0.9912,1e-05,1.65889]
[1780018007347,55.39,73515.31,0.0,0.99119,1e-05,1.66134]
[1780018008933,55.39,73515.31,0.0,0.99119,1e-05,1.66134]
[1780018008967,55.39,73515.31,0.0,0.99119,1e-05,1.66134]
[1780018009034,55.39,73514.54,0.0,0.99118,1e-05,1.66174]
[1780018010006,55.39,73514.54,0.0,0.99118,1e-05,1.66174]
[1780018010217,55.39,73514.54,0.0,0.99118,1e-05,1.66174]
[1780018014498,55.38,73515.71,0.0,0.9912,1e-05,1.65984]
[1780018014723,55.38,73515.71,0.0,0.9912,1e-05,1.65984]
[1780018015784,55.38,73515.07,0.0,0.99119,1e-05,1.66012]
[1780018015967,55.38,73515.07,0.0,0.99119,1e-05,1.66012]
[1780018016068,55.38,73515.48,0.0,0.9912,1e-05,1.65953]
[1780018021102,55.37,73514.96,0.0,0.9912,1e-05,1.65915]
[1780018022455,55.37,73512.44,0.0,0.99119,1e-05,1.66131]
[1780018024821,55.37,73512.26,0.0,0.99119,1e-05,1.66131]
[1780018024967,55.37,73512.26,0.0,0.99119,1e-05,1.66131]
[1780018030376,55.36,73512.33,0.0,0.99119,1e-05,1.66016]
[1780018030468,55.36,73512.33,0.0,0.99119,1e-05,1.66016]
[1780018031209,55.36,73512.33,0.0,0.99119,1e-05,1.66016]
[1780018031218,55.36,73512.33,0.0,0.99119,1e-05,1.66016]
[1780018031311,55.36,73512.03,0.0,0.99119,1e-05,1.66028]
[1780018036390,55.36,73513.26,0.0,0.99121,1e-05,1.65818]
[1780018036469,55.36,73513.26,0.0,0.99121,1e-05,1.65818]
[1780018038367,55.36,73512.97,0.0,0.99121,1e-05,1.65813]
[1780018038467,55.36,73512.97,0.0,0.99121,1e-05,1.65813]
[1780018038568,55.35,73513.68,0.0,0.99121,1e-05,1.65724]
[1780018043496,55.35,73513.23,0.0,0.99121,1e-05,1.65702]
[1780018043721,55.35,73513.23,0.0,0.99121,1e-05,1.65702]
[1780018049192,55.34,73513.1,0.0,0.99122,1e-05,1.65631]
[1780018049221,55.34,73513.1,0.0,0.99122,1e-05,1.65631]
[1780018049289,55.34,73512.24,0.0,0.99121,1e-05,1.657]
[1780018050528,55.34,73512.71,0.0,0.99122,1e-05,1.65636]
[1780018050720,55.34,73512.71,0.0,0.99122,1e-05,1.65636]
[1780018056696,55.34,73512.94,0.0,0.99123,1e-05,1.65384]
[1780018057585,55.34,73512.94,0.0,0.99123,1e-05,1.65384]
[1780018057722,55.34,73512.94,0.0,0.99123,1e-05,1.65384]
[1780018057824,55.34,73511.29,0.0,0.99122,1e-05,1.65532]
[1780018058806,55.34,73511.29,0.0,0.99122,1e-05,1.65532]
[1780018058970,55.34,73511.29,0.0,0.99122,1e-05,1.65532]
[1780018063812,55.33,73512.28,0.0,0.99123,1e-05,1.65351]
[1780018063969,55.33,73512.28,0.0,0.99123,1e-05,1.65351]
[1780018064340,55.33,73512.28,0.0,0.99123,1e-05,1.65351]
[1780018064467,55.33,73510.82,0.0,0.99122,1e-05,1.6548]
[1780018064753,55.33,73512.04,0.0,0.99123,1e-05,1.65342]
[1780018068504,55.33,73511.65,0.0,0.99123,1e-05,1.65332]
[1780018068731,55.33,73511.65,0.0,0.99123,1e-05,1.65332]
[1780018071802,55.32,73508.99,0.0,0.99122,1e-05,1.65533]
[1780018075862,55.32,73509.33,0.0,0.99123,1e-05,1.6545]
[1780018075967,55.32,73509.33,0.0,0.99123,1e-05,1.6545]
[1780018076067,55.32,73507.67,0.0,0.99122,1e-05,1.65599]
[1780018077176,55.32,73507.67,0.0,0.99122,1e-05,1.65599]
[1780018077237,55.32,73507.67,0.0,0.99122,1e-05,1.65599]
[1780018080961,55.31,73508.04,0.0,0.99122,1e-05,1.65495]
[1780018081062,55.31,73502.56,0.0,0.99119,1e-05,1.66027]
[1780018083173,55.31,73502.7,0.0,0.99119,1e-05,1.65995]
[1780018084869,55.31,73501.69,0.0,0.99119,1e-05,1.6606]
[1780018084969,55.31,73501.69,0.0,0.99119,1e-05,1.6606]
[1780018085906,55.31,73499.85,0.0,0.99118,1e-05,1.66208]
[1780018086913,55.31,73497.12,0.0,0.99116,1e-05,1.66464]
[1780018088927,55.3,73495.25,0.0,0.99115,1e-05,1.66614]
[1780018089934,55.3,73485.25,0.0,0.99109,1e-05,1.67602]
[1780018090941,55.3,73479.41,0.0,0.99106,1e-05,1.68171]
[1780018092957,55.3,73481.33,0.0,0.99107,1e-05,1.67933]
[1780018095978,55.29,73485.04,0.0,0.9911,1e-05,1.67494]
[1780018096985,55.29,73487.07,0.0,0.99111,1e-05,1.67268]
[1780018097992,55.29,73504.63,0.0,0.99122,1e-05,1.65486]
[1780018098999,55.29,73512.39,0.0,0.99127,1e-05,1.64696]
[1780018100010,55.29,73516.65,0.0,0.9913,1e-05,1.64258]
[1780018103027,55.29,73519.51,0.0,0.99132,1e-05,1.63931]
[1780018104035,55.29,73525.12,0.0,0.99135,1e-05,1.63362]
[1780018105042,55.29,73530.9,0.0,0.99139,1e-05,1.62779]
[1780018110079,55.28,73530.92,0.0,0.99139,1e-05,1.62718]
[1780018111086,55.28,73527.64,0.0,0.99138,1e-05,1.62916]
[1780018113433,55.28,73526.32,0.0,0.99137,1e-05,1.63034]
[1780018114114,55.28,73524.14,0.0,0.99136,1e-05,1.63224]
[1780018116265,55.28,73524.54,0.0,0.99136,1e-05,1.63172]
[1780018116469,55.28,73525.25,0.0,0.99137,1e-05,1.63089]
[1780018117721,55.28,73525.77,0.0,0.99137,1e-05,1.63025]
[1780018118141,55.28,73526.41,0.0,0.99138,1e-05,1.62949]
[1780018120710,55.27,73526.7,0.0,0.99138,1e-05,1.62896]
[1780018122244,55.27,73527.65,0.0,0.99139,1e-05,1.6279]
[1780018122469,55.27,73528.53,0.0,0.99139,1e-05,1.62691]
[1780018128212,55.27,73530.0,0.0,0.99141,1e-05,1.62476]
[1780018131236,55.27,73534.07,0.0,0.99143,1e-05,1.62042]
[1780018131772,55.27,73534.07,0.0,0.99143,1e-05,1.62042]
[1780018131970,55.27,73534.07,0.0,0.99143,1e-05,1.62042]
[1780018133631,55.27,73535.95,0.0,0.99145,1e-05,1.61837]
[1780018133743,55.27,73535.95,0.0,0.99145,1e-05,1.61837]
[1780018134257,55.26,73536.65,0.0,0.99145,1e-05,1.61758]
[1780018139109,55.26,73536.11,0.0,0.99145,1e-05,1.61771]
[1780018139221,55.26,73536.11,0.0,0.99145,1e-05,1.61771]
[1780018141308,55.26,73532.57,0.0,0.99143,1e-05,1.62088]
[1780018142626,55.26,73530.3,0.0,0.99142,1e-05,1.62301]
[1780018142721,55.26,73530.3,0.0,0.99142,1e-05,1.62301]
[1780018143331,55.26,73530.3,0.0,0.99142,1e-05,1.62301]
[1780018143466,55.26,73530.3,0.0,0.99142,1e-05,1.62301]
[1780018143433,55.26,73531.61,0.0,0.99143,1e-05,1.62161]
[1780018149364,55.26,73530.11,0.0,0.99142,1e-05,1.62246]
[1780018152620,55.25,73530.52,0.0,0.99143,1e-05,1.62173]
[1780018152720,55.25,73530.52,0.0,0.99143,1e-05,1.62173]
[1780018159434,55.25,73521.78,0.0,0.99138,1e-05,1.62961]
[1780018160440,55.25,73517.6,0.0,0.99135,1e-05,1.63364]
[1780018161419,55.25,73517.6,0.0,0.99135,1e-05,1.63364]
[1780018161468,55.25,73517.6,0.0,0.99135,1e-05,1.63364]
[1780018162264,55.25,73516.9,0.0,0.99135,1e-05,1.63421]
[1780018162467,55.25,73516.9,0.0,0.99135,1e-05,1.63421]
[1780018162455,55.25,73516.83,0.0,0.99135,1e-05,1.63415]
[1780018167490,55.24,73516.9,0.0,0.99135,1e-05,1.63346]
[1780018172636,55.24,73515.69,0.0,0.99135,1e-05,1.63302]
[1780018173710,55.24,73515.5,0.0,0.99135,1e-05,1.63296]
[1780018173724,55.24,73515.5,0.0,0.99135,1e-05,1.63296]
[1780018179575,55.23,73515.62,0.0,0.99136,1e-05,1.63211]
[1780018180582,55.23,73505.77,0.0,0.9913,1e-05,1.64176]
[1780018181588,55.23,73501.8,0.0,0.99128,1e-05,1.64559]
[1780018182564,55.23,73501.8,0.0,0.99128,1e-05,1.64559]
[1780018182721,55.23,73501.8,0.0,0.99128,1e-05,1.64559]
[1780018183339,55.23,73501.8,0.0,0.99128,1e-05,1.64559]
[1780018183469,55.23,73501.8,0.0,0.99128,1e-05,1.64559]
[1780018183389,55.23,73502.74,0.0,0.99128,1e-05,1.64437]
[1780018188638,55.23,73502.95,0.0,0.99129,1e-05,1.6433]
[1780018193672,55.22,73502.86,0.0,0.99129,1e-05,1.64266]
[1780018194945,55.22,73502.86,0.0,0.99129,1e-05,1.64266]
[1780018194966,55.22,73502.86,0.0,0.99129,1e-05,1.64266]
[1780018195687,55.22,73506.87,0.0,0.99132,1e-05,1.63839]
[1780018200096,55.22,73505.64,0.0,0.99132,1e-05,1.63918]
[1780018200218,55.22,73505.64,0.0,0.99132,1e-05,1.63918]
[1780018200319,55.22,73505.36,0.0,0.99131,1e-05,1.63932]
[1780018201018,55.22,73505.36,0.0,0.99131,1e-05,1.63932]
[1780018201217,55.22,73505.36,0.0,0.99131,1e-05,1.63932]
[1780018201733,55.21,73498.68,0.0,0.99128,1e-05,1.64568]
[1780018202740,55.21,73493.29,0.0,0.99124,1e-05,1.6509]
[1780018203747,55.21,73488.88,0.0,0.99122,1e-05,1.65514]
[1780018205424,55.21,73488.88,0.0,0.99122,1e-05,1.65514]
[1780018205467,55.21,73488.88,0.0,0.99122,1e-05,1.65514]
[1780018205448,55.21,73487.41,0.0,0.99121,1e-05,1.65644]
[1780018206768,55.21,73476.1,0.0,0.99114,1e-05,1.66744]
[1780018207775,55.21,73476.07,0.0,0.99114,1e-05,1.66728]
[1780018213225,55.2,73475.35,0.0,0.99114,1e-05,1.66723]
[1780018213468,55.2,73475.35,0.0,0.99114,1e-05,1.66723]
[1780018218852,55.2,73475.4,0.0,0.99115,1e-05,1.66583]
[1780018223126,55.19,73475.31,0.0,0.99115,1e-05,1.66535]
[1780018223219,55.19,73475.31,0.0,0.99115,1e-05,1.66535]
[1780018224574,55.19,73476.48,0.0,0.99116,1e-05,1.66379]
[1780018224727,55.19,73476.48,0.0,0.99116,1e-05,1.66379]
[1780018224894,55.19,73476.85,0.0,0.99117,1e-05,1.66323]
[1780018229929,55.18,73474.2,0.0,0.99116,1e-05,1.66495]
[1780018233047,55.18,73473.45,0.0,0.99116,1e-05,1.66417]
[1780018233217,55.18,73473.45,0.0,0.99116,1e-05,1.66417]
[1780018236984,55.18,73464.09,0.0,0.99111,1e-05,1.67285]
[1780018237990,55.17,73460.75,0.0,0.99109,1e-05,1.67583]
[1780018240495,55.17,73460.29,0.0,0.99109,1e-05,1.67609]
[1780018240514,55.17,73471.83,0.0,0.99116,1e-05,1.66423]
[1780018240723,55.17,73471.83,0.0,0.99116,1e-05,1.66423]
[1780018241013,55.17,73472.86,0.0,0.99117,1e-05,1.66301]
[1780018242020,55.17,73478.32,0.0,0.9912,1e-05,1.65734]
[1780018243026,55.17,73486.78,0.0,0.99125,1e-05,1.6487]
[1780018243950,55.17,73486.78,0.0,0.99125,1e-05,1.6487]
[1780018243968,55.17,73486.78,0.0,0.99125,1e-05,1.6487]
[1780018244034,55.17,73486.22,0.0,0.99125,1e-05,1.6491]
[1780018245146,55.17,73486.22,0.0,0.99125,1e-05,1.6491]
[1780018245220,55.17,73486.22,0.0,0.99125,1e-05,1.6491]
[1780018245248,55.17,73485.94,0.0,0.99125,1e-05,1.64923]
[1780018248062,55.16,73489.69,0.0,0.99128,1e-05,1.64501]
[1780018250418,55.16,73484.82,0.0,0.99125,1e-05,1.64957]
[1780018254260,55.16,73485.39,0.0,0.99126,1e-05,1.64853]
[1780018254469,55.16,73485.39,0.0,0.99126,1e-05,1.64853]
[1780018256430,55.16,73486.04,0.0,0.99126,1e-05,1.64758]
[1780018256467,55.16,73486.04,0.0,0.99126,1e-05,1.64758]
[1780018256510,55.16,73486.22,0.0,0.99126,1e-05,1.64724]
[1780018259766,55.15,73487.34,0.0,0.99127,1e-05,1.64567]
[1780018259970,55.15,73487.34,0.0,0.99127,1e-05,1.64567]
[1780018262165,55.15,73474.68,0.0,0.9912,1e-05,1.65788]
[1780018263172,55.15,73472.34,0.0,0.99118,1e-05,1.66006]
[1780018263611,55.15,73472.34,0.0,0.99118,1e-05,1.66006]
[1780018263727,55.15,73472.34,0.0,0.99118,1e-05,1.66006]
[1780018265053,55.15,73472.16,0.0,0.99118,1e-05,1.66007]
[1780018265230,55.15,73472.16,0.0,0.99118,1e-05,1.66007]
[1780018265325,55.15,73471.75,0.0,0.99118,1e-05,1.6603]
[1780018271229,55.14,73471.91,0.0,0.99119,1e-05,1.65911]
[1780018273243,55.14,73467.66,0.0,0.99117,1e-05,1.66304]
[1780018275257,55.14,73463.38,0.0,0.99114,1e-05,1.66699]
[1780018276878,55.13,73464.28,0.0,0.99115,1e-05,1.66589]
[1780018276968,55.13,73464.28,0.0,0.99115,1e-05,1.66589]
[1780018282234,55.13,73463.79,0.0,0.99115,1e-05,1.66547]
[1780018282466,55.13,73463.79,0.0,0.99115,1e-05,1.66547]
[1780018282505,55.13,73463.66,0.0,0.99115,1e-05,1.66542]
[1780018288349,55.12,73462.06,0.0,0.99115,1e-05,1.66594]
[1780018289356,55.12,73452.11,0.0,0.99109,1e-05,1.67581]
[1780018290369,55.12,73450.47,0.0,0.99108,1e-05,1.67727]
[1780018291376,55.12,73458.26,0.0,0.99113,1e-05,1.66803]
[1780018293481,55.12,73458.97,0.0,0.99114,1e-05,1.66713]
[1780018293729,55.12,73457.85,0.0,0.99113,1e-05,1.66807]
[1780018294701,55.11,73456.86,0.0,0.99113,1e-05,1.66889]
[1780018294722,55.11,73456.86,0.0,0.99113,1e-05,1.66889]
[1780018295404,55.11,73457.14,0.0,0.99113,1e-05,1.66841]
[1780018297421,55.11,73452.51,0.0,0.9911,1e-05,1.67272]
[1780018298428,55.11,73448.56,0.0,0.99108,1e-05,1.67653]
[1780018298799,55.11,73448.56,0.0,0.99108,1e-05,1.67653]
[1780018298967,55.11,73448.56,0.0,0.99108,1e-05,1.67653]
[1780018304470,55.1,73450.46,0.0,0.9911,1e-05,1.67343]
[1780018306484,55.1,73459.77,0.0,0.99116,1e-05,1.66365]
[1780018307133,55.1,73459.77,0.0,0.99116,1e-05,1.66365]
[1780018307217,55.1,73459.77,0.0,0.99116,1e-05,1.66365]
[1780018309633,55.1,73461.01,0.0,0.99117,1e-05,1.66205]
[1780018309724,55.1,73461.82,0.0,0.99118,1e-05,1.66107]
[1780018310404,55.1,73461.82,0.0,0.99118,1e-05,1.66107]
[1780018310512,55.1,73466.44,0.0,0.99121,1e-05,1.65626]
[1780018311733,55.1,73467.49,0.0,0.99121,1e-05,1.65504]
[1780018312526,55.09,73464.24,0.0,0.99119,1e-05,1.65815]
[1780018313447,55.09,73464.24,0.0,0.99119,1e-05,1.65815]
[1780018313475,55.09,73464.24,0.0,0.99119,1e-05,1.65815]
[1780018313533,55.09,73463.82,0.0,0.99119,1e-05,1.65841]
[1780018318568,55.09,73463.15,0.0,0.99119,1e-05,1.65826]
[1780018321635,55.09,73461.15,0.0,0.99118,1e-05,1.65994]
[1780018321609,55.09,73456.59,0.0,0.99115,1e-05,1.66437]
[1780018322614,55.09,73449.76,0.0,0.99111,1e-05,1.6711]
[1780018324629,55.08,73446.46,0.0,0.99109,1e-05,1.67408]
[1780018325096,55.08,73446.46,0.0,0.99109,1e-05,1.67408]
[1780018325225,55.08,73446.46,0.0,0.99109,1e-05,1.67408]
[1780018325636,55.08,73446.6,0.0,0.9911,1e-05,1.67374]
[1780018330671,55.08,73444.16,0.0,0.99109,1e-05,1.67525]
[1780018336593,55.07,73443.94,0.0,0.99109,1e-05,1.6747]
[1780018337721,55.07,73443.88,0.0,0.99109,1e-05,1.67438]
[1780018337778,55.07,73449.89,0.0,0.99113,1e-05,1.66811]
[1780018340387,55.07,73450.26,0.0,0.99113,1e-05,1.66754]
[1780018340468,55.07,73450.26,0.0,0.99113,1e-05,1.66754]
[1780018340570,55.06,73449.66,0.0,0.99113,1e-05,1.66779]
[1780018342755,55.06,73446.32,0.0,0.99111,1e-05,1.67081]
[1780018344704,55.06,73447.05,0.0,0.99112,1e-05,1.66988]
[1780018344728,55.06,73447.05,0.0,0.99112,1e-05,1.66988]
[1780018344769,55.06,73449.4,0.0,0.99114,1e-05,1.66714]
[1780018347790,55.06,73460.66,0.0,0.99121,1e-05,1.65527]
[1780018348797,55.05,73461.96,0.0,0.99122,1e-05,1.65381]
[1780018352825,55.05,73459.24,0.0,0.99121,1e-05,1.65479]
[1780018355846,55.05,73452.84,0.0,0.99117,1e-05,1.66076]
[1780018356853,55.05,73447.95,0.0,0.99115,1e-05,1.66552]
[1780018361887,55.04,73449.83,0.0,0.99116,1e-05,1.66276]
[1780018366923,55.04,73449.01,0.0,0.99116,1e-05,1.66275]
[1780018367721,55.04,73449.01,0.0,0.99116,1e-05,1.66275]
[1780018369944,55.03,73445.61,0.0,0.99114,1e-05,1.66569]
[1780018371065,55.03,73445.61,0.0,0.99114,1e-05,1.66569]
[1780018371222,55.03,73445.61,0.0,0.99114,1e-05,1.66569]
[1780018371323,55.03,73446.25,0.0,0.99115,1e-05,1.66487]
[1780018374619,55.03,73445.09,0.0,0.99114,1e-05,1.6657]
[1780018374719,55.03,73444.54,0.0,0.99114,1e-05,1.66609]
[1780018380390,55.03,73444.66,0.0,0.99115,1e-05,1.66512]
[1780018380467,55.03,73444.66,0.0,0.99115,1e-05,1.66512]
[1780018380525,55.03,73444.66,0.0,0.99115,1e-05,1.66512]
[1780018380627,55.02,73444.87,0.0,0.99115,1e-05,1.66474]
[1780018380719,55.02,73444.87,0.0,0.99115,1e-05,1.66474]
[1780018381029,55.02,73450.04,0.0,0.99118,1e-05,1.65936]
[1780018383043,55.02,73453.93,0.0,0.99121,1e-05,1.65515]
[1780018386123,55.02,73454.37,0.0,0.99121,1e-05,1.65456]
[1780018387602,55.02,73455.81,0.0,0.99122,1e-05,1.65282]
[1780018387726,55.02,73455.76,0.0,0.99122,1e-05,1.65272]
[1780018388117,55.02,73455.76,0.0,0.99122,1e-05,1.65272]
[1780018388218,55.02,73455.76,0.0,0.99122,1e-05,1.65272]
[1780018394120,55.01,73453.26,0.0,0.99121,1e-05,1.65423]
[1780018398275,55.01,73451.85,0.0,0.99121,1e-05,1.65521]
[1780018398479,55.01,73451.85,0.0,0.99121,1e-05,1.65521]
[1780018398485,55.01,73450.01,0.0,0.9912,1e-05,1.65692]
[1780018399307,55.01,73450.01,0.0,0.9912,1e-05,1.65692]
[1780018399482,55.01,73450.01,0.0,0.9912,1e-05,1.65692]
[1780018401001,55.01,73446.58,0.0,0.99118,1e-05,1.66006]
[1780018402176,55.0,73441.43,0.0,0.99115,1e-05,1.66495]
[1780018403183,55.0,73437.61,0.0,0.99112,1e-05,1.66865]
[1780018405751,55.0,73436.17,0.0,0.99112,1e-05,1.66976]
[1780018405971,55.0,73436.17,0.0,0.99112,1e-05,1.66976]
[1780018406204,55.0,73436.2,0.0,0.99112,1e-05,1.66955]
[1780018406982,55.0,73436.2,0.0,0.99112,1e-05,1.66955]
[1780018407243,55.0,73436.2,0.0,0.99112,1e-05,1.66955]
[1780018412246,54.99,73443.55,0.0,0.99118,1e-05,1.65994]
[1780018413253,54.99,73449.0,0.0,0.99121,1e-05,1.6543]
[1780018415084,54.99,73450.47,0.0,0.99122,1e-05,1.65268]
[1780018415220,54.99,73450.47,0.0,0.99122,1e-05,1.65268]
[1780018415267,54.99,73450.51,0.0,0.99122,1e-05,1.6525]
[1780018417085,54.99,73450.61,0.0,0.99123,1e-05,1.65226]
[1780018417219,54.99,73450.61,0.0,0.99123,1e-05,1.65226]
[1780018421944,54.99,73450.16,0.0,0.99123,1e-05,1.65201]
[1780018424449,54.98,73449.94,0.0,0.99123,1e-05,1.65195]
[1780018424468,54.98,73449.94,0.0,0.99123,1e-05,1.65195]
[1780018424670,54.98,73450.08,0.0,0.99123,1e-05,1.65167]
[1780018424859,54.98,73450.08,0.0,0.99123,1e-05,1.65167]
[1780018424967,54.98,73450.08,0.0,0.99123,1e-05,1.65167]
[1780018430372,54.98,73449.8,0.0,0.99123,1e-05,1.65111]
[1780018432324,54.98,73449.81,0.0,0.99123,1e-05,1.65097]
[1780018432469,54.98,73449.81,0.0,0.99123,1e-05,1.65097]
[1780018432569,54.98,73448.6,0.0,0.99123,1e-05,1.65205]
[1780018433176,54.98,73448.6,0.0,0.99123,1e-05,1.65205]
[1780018433225,54.98,73448.6,0.0,0.99123,1e-05,1.65205]
[1780018437351,54.97,73448.25,0.0,0.99123,1e-05,1.65185]
[1780018437469,54.97,73448.25,0.0,0.99123,1e-05,1.65185]
[1780018441821,54.97,73449.25,0.0,0.99124,1e-05,1.65017]
[1780018441972,54.97,73449.25,0.0,0.99124,1e-05,1.65017]
[1780018442457,54.97,73449.9,0.0,0.99124,1e-05,1.64938]
[1780018444231,54.97,73450.43,0.0,0.99125,1e-05,1.64872]
[1780018444488,54.97,73450.43,0.0,0.99125,1e-05,1.64872]
[1780018445480,54.97,73456.87,0.0,0.99129,1e-05,1.64201]
[1780018450514,54.96,73457.11,0.0,0.99129,1e-05,1.64118]
[1780018455550,54.96,73458.41,0.0,0.9913,1e-05,1.6393]
[1780018460586,54.96,73460.07,0.0,0.99132,1e-05,1.63708]
[1780018461614,54.96,73460.07,0.0,0.99132,1e-05,1.63708]
[1780018461721,54.96,73460.07,0.0,0.99132,1e-05,1.63708]
[1780018463352,54.95,73460.07,0.0,0.99132,1e-05,1.63686]
[1780018463468,54.95,73460.07,0.0,0.99132,1e-05,1.63686]
[1780018463606,54.95,73460.54,0.0,0.99132,1e-05,1.63628]
[1780018467212,54.95,73459.3,0.0,0.99132,1e-05,1.63718]
[1780018467236,54.95,73459.3,0.0,0.99132,1e-05,1.63718]
[1780018470655,54.95,73475.4,0.0,0.99142,1e-05,1.62075]
[1780018471663,54.95,73475.69,0.0,0.99143,1e-05,1.61925]
[1780018472396,54.95,73475.69,0.0,0.99143,1e-05,1.61925]
[1780018472469,54.95,73475.69,0.0,0.99143,1e-05,1.61925]
[1780018472674,54.95,73474.9,0.0,0.99142,1e-05,1.61994]
[1780018473972,54.95,73473.92,0.0,0.99142,1e-05,1.62083]
[1780018474220,54.95,73473.92,0.0,0.99142,1e-05,1.62083]
[1780018479722,54.94,73475.59,0.0,0.99143,1e-05,1.61868]
[1780018482754,54.94,73478.56,0.0,0.99145,1e-05,1.61549]
[1780018483761,54.94,73483.62,0.0,0.99148,1e-05,1.61042]
[1780018487314,54.94,73482.91,0.0,0.99148,1e-05,1.6109]
[1780018487472,54.94,73482.91,0.0,0.99148,1e-05,1.6109]
[1780018487789,54.94,73483.45,0.0,0.99148,1e-05,1.6103]
[1780018489260,54.94,73483.93,0.0,0.99149,1e-05,1.60975]
[1780018489477,54.94,73483.93,0.0,0.99149,1e-05,1.60975]
[1780018494806,54.94,73484.46,0.0,0.99149,1e-05,1.60895]
[1780018494969,54.94,73486.63,0.0,0.9915,1e-05,1.60675]
[1780018495071,54.94,73487.2,0.0,0.99151,1e-05,1.60606]
[1780018496103,54.94,73487.2,0.0,0.99151,1e-05,1.60606]
[1780018496222,54.94,73487.2,0.0,0.99151,1e-05,1.60606]
[1780018503583,54.94,73489.58,0.0,0.99152,1e-05,1.60342]
[1780018503718,54.94,73489.58,0.0,0.99152,1e-05,1.60342]
[1780018503819,54.93,73488.61,0.0,0.99152,1e-05,1.60419]
[1780018505275,54.93,73486.73,0.0,0.99151,1e-05,1.60604]
[1780018505480,54.93,73486.73,0.0,0.99151,1e-05,1.60604]
[1780018506924,54.93,73483.45,0.0,0.99149,1e-05,1.60907]
[1780018507931,54.93,73476.34,0.0,0.99145,1e-05,1.61601]
[1780018510208,54.93,73477.71,0.0,0.99146,1e-05,1.61459]
[1780018510225,54.93,73477.71,0.0,0.99146,1e-05,1.61459]
[1780018513977,54.93,73473.51,0.0,0.99143,1e-05,1.61833]
[1780018514984,54.93,73476.39,0.0,0.99145,1e-05,1.61532]
[1780018516672,54.93,73476.39,0.0,0.99145,1e-05,1.61532]
[1780018516720,54.93,73476.39,0.0,0.99145,1e-05,1.61532]
[1780018516735,54.93,73475.13,0.0,0.99144,1e-05,1.61648]
[1780018516997,54.93,73472.1,0.0,0.99143,1e-05,1.61939]
[1780018518346,54.93,73472.1,0.0,0.99143,1e-05,1.61939]
[1780018518476,54.93,73472.1,0.0,0.99143,1e-05,1.61939]
[1780018522504,54.93,73473.52,0.0,0.99144,1e-05,1.61763]
[1780018522720,54.93,73473.52,0.0,0.99144,1e-05,1.61763]
[1780018522821,54.93,73474.42,0.0,0.99144,1e-05,1.61665]
[1780018528825,54.92,73475.2,0.0,0.99145,1e-05,1.61547]
[1780018528075,54.92,73471.25,0.0,0.99143,1e-05,1.61929]
[1780018528971,54.92,73471.25,0.0,0.99143,1e-05,1.61929]
[1780018531097,54.92,73469.07,0.0,0.99142,1e-05,1.62004]
[1780018532380,54.92,73469.07,0.0,0.99142,1e-05,1.62004]
[1780018532469,54.92,73469.07,0.0,0.99142,1e-05,1.62004]
[1780018532481,54.92,73470.24,0.0,0.99143,1e-05,1.61879]
[1780018533670,54.92,73470.24,0.0,0.99143,1e-05,1.61879]
[1780018533726,54.92,73470.24,0.0,0.99143,1e-05,1.61879]
[1780018534118,54.92,73468.2,0.0,0.99142,1e-05,1.62064]
[1780018539153,54.92,73467.0,0.0,0.99141,1e-05,1.62136]
[1780018540161,54.92,73463.52,0.0,0.99139,1e-05,1.62471]
[1780018541168,54.91,73455.1,0.0,0.99134,1e-05,1.63298]
[1780018542175,54.91,73453.57,0.0,0.99133,1e-05,1.63439]
[1780018544193,54.91,73449.28,0.0,0.99131,1e-05,1.63843]
[1780018546651,54.91,73448.22,0.0,0.9913,1e-05,1.63937]
[1780018546718,54.91,73448.22,0.0,0.9913,1e-05,1.63937]
[1780018546753,54.91,73449.77,0.0,0.99131,1e-05,1.63769]
[1780018548798,54.91,73449.66,0.0,0.99131,1e-05,1.63768]
[1780018548970,54.91,73449.67,0.0,0.99131,1e-05,1.63755]
[1780018550231,54.91,73451.82,0.0,0.99133,1e-05,1.63516]
[1780018551238,54.91,73454.36,0.0,0.99134,1e-05,1.63251]
[1780018555471,54.91,73455.83,0.0,0.99135,1e-05,1.63072]
[1780018555727,54.91,73455.83,0.0,0.99135,1e-05,1.63072]
[1780018555735,54.9,73457.52,0.0,0.99137,1e-05,1.62893]
[1780018556399,54.9,73457.52,0.0,0.99137,1e-05,1.62893]
[1780018556469,54.9,73457.52,0.0,0.99137,1e-05,1.62893]
[1780018556500,54.9,73459.83,0.0,0.99138,1e-05,1.62653]
[1780018559294,54.9,73457.29,0.0,0.99137,1e-05,1.62875]
[1780018564594,54.9,73459.05,0.0,0.99138,1e-05,1.62659]
[1780018564720,54.9,73459.05,0.0,0.99138,1e-05,1.62659]
[1780018564820,54.9,73458.87,0.0,0.99138,1e-05,1.62667]
[1780018565375,54.9,73458.87,0.0,0.99138,1e-05,1.62667]
[1780018565471,54.9,73458.87,0.0,0.99138,1e-05,1.62667]
[1780018570372,54.9,73456.24,0.0,0.99137,1e-05,1.62868]
[1780018571418,54.9,73456.24,0.0,0.99137,1e-05,1.62868]
[1780018577534,54.89,73454.77,0.0,0.99136,1e-05,1.62951]
[1780018577728,54.89,73454.77,0.0,0.99136,1e-05,1.62951]
[1780018577822,54.89,73454.9,0.0,0.99136,1e-05,1.62927]
[1780018578429,54.89,73458.26,0.0,0.99138,1e-05,1.62583]
[1780018579771,54.89,73458.26,0.0,0.99138,1e-05,1.62583]
[1780018579829,54.89,73460.65,0.0,0.9914,1e-05,1.62336]
[1780018579968,54.89,73460.65,0.0,0.9914,1e-05,1.62336]
[1780018580442,54.89,73462.29,0.0,0.99141,1e-05,1.62164]
[1780018582829,54.89,73463.05,0.0,0.99141,1e-05,1.62079]
[1780018582456,54.89,73467.76,0.0,0.99144,1e-05,1.61604]
[1780018583441,54.89,73467.76,0.0,0.99144,1e-05,1.61604]
[1780018583465,54.89,73470.62,0.0,0.99146,1e-05,1.61314]
[1780018584934,54.89,73470.58,0.0,0.99146,1e-05,1.6131]
[1780018584967,54.89,73470.58,0.0,0.99146,1e-05,1.6131]
[1780018590513,54.88,73471.57,0.0,0.99147,1e-05,1.61169]
[1780018593535,54.88,73468.65,0.0,0.99146,1e-05,1.61323]
[1780018594778,54.88,73459.51,0.0,0.9914,1e-05,1.6222]
[1780018595725,54.88,73459.51,0.0,0.9914,1e-05,1.6222]
[1780018595814,54.88,73459.65,0.0,0.99141,1e-05,1.62197]
[1780018597196,54.88,73459.55,0.0,0.99141,1e-05,1.62198]
[1780018597217,54.88,73459.55,0.0,0.99141,1e-05,1.62198]
[1780018602382,54.88,73457.79,0.0,0.9914,1e-05,1.62326]
[1780018602468,54.88,73457.79,0.0,0.9914,1e-05,1.62326]
[1780018605261,54.88,73457.49,0.0,0.9914,1e-05,1.62328]
[1780018605466,54.88,73457.49,0.0,0.9914,1e-05,1.62328]
[1780018605620,54.88,73457.62,0.0,0.9914,1e-05,1.62306]
[1780018609648,54.87,73451.14,0.0,0.99136,1e-05,1.62913]
[1780018611665,54.87,73445.64,0.0,0.99133,1e-05,1.6344]
[1780018612679,54.87,73440.47,0.0,0.9913,1e-05,1.63945]
[1780018613680,54.87,73425.59,0.0,0.99121,1e-05,1.65439]
[1780018615702,54.87,73424.8,0.0,0.9912,1e-05,1.65477]
[1780018617716,54.87,73417.95,0.0,0.99116,1e-05,1.66138]
[1780018622751,54.86,73416.95,0.0,0.99116,1e-05,1.66156]
[1780018627787,54.86,73418.08,0.0,0.99117,1e-05,1.65961]
[1780018630590,54.86,73418.59,0.0,0.99118,1e-05,1.65878]
[1780018630723,54.86,73418.59,0.0,0.99118,1e-05,1.65878]
[1780018631816,54.85,73429.88,0.0,0.99125,1e-05,1.64709]
[1780018632823,54.85,73430.05,0.0,0.99125,1e-05,1.64678]
[1780018635169,54.85,73429.97,0.0,0.99125,1e-05,1.64659]
[1780018635218,54.85,73429.97,0.0,0.99125,1e-05,1.64659]
[1780018639006,54.85,73429.9,0.0,0.99126,1e-05,1.64625]
[1780018639220,54.85,73429.9,0.0,0.99126,1e-05,1.64625]
[1780018639245,54.85,73429.9,0.0,0.99126,1e-05,1.64612]
[1780018644164,54.84,73430.19,0.0,0.99126,1e-05,1.64516]
[1780018644221,54.84,73430.19,0.0,0.99126,1e-05,1.64516]
[1780018649942,54.84,73429.96,0.0,0.99127,1e-05,1.64459]
[1780018654977,54.84,73430.28,0.0,0.99128,1e-05,1.64248]
[1780018655676,54.84,73430.28,0.0,0.99128,1e-05,1.64248]
[1780018655721,54.84,73430.28,0.0,0.99128,1e-05,1.64248]
[1780018658396,54.83,73428.78,0.0,0.99127,1e-05,1.64373]
[1780018658468,54.83,73428.78,0.0,0.99127,1e-05,1.64373]
[1780018661264,54.83,73426.99,0.0,0.99126,1e-05,1.64513]
[1780018661470,54.83,73426.99,0.0,0.99126,1e-05,1.64513]
[1780018661471,54.83,73427.45,0.0,0.99126,1e-05,1.64453]
[1780018667062,54.83,73429.16,0.0,0.99128,1e-05,1.64202]
[1780018669028,54.83,73429.31,0.0,0.99128,1e-05,1.64174]
[1780018669220,54.83,73429.31,0.0,0.99128,1e-05,1.64174]
[1780018673540,54.82,73427.11,0.0,0.99127,1e-05,1.64344]
[1780018673726,54.82,73427.11,0.0,0.99127,1e-05,1.64344]
[1780018673827,54.82,73425.63,0.0,0.99126,1e-05,1.64466]
[1780018676375,54.82,73424.94,0.0,0.99126,1e-05,1.64536]
[1780018676467,54.82,73424.94,0.0,0.99126,1e-05,1.64536]
[1780018682166,54.81,73424.71,0.0,0.99126,1e-05,1.64451]
[1780018684686,54.81,73423.65,0.0,0.99126,1e-05,1.64545]
[1780018684719,54.81,73423.65,0.0,0.99126,1e-05,1.64545]
[1780018684841,54.81,73419.91,0.0,0.99124,1e-05,1.64893]
[1780018689216,54.81,73411.59,0.0,0.99119,1e-05,1.65675]
[1780018690816,54.81,73411.59,0.0,0.99119,1e-05,1.65675]
[1780018690968,54.81,73411.59,0.0,0.99119,1e-05,1.65675]
[1780018692958,54.81,73410.26,0.0,0.99118,1e-05,1.65779]
[1780018692967,54.81,73410.26,0.0,0.99118,1e-05,1.65779]
[1780018693244,54.8,73409.89,0.0,0.99118,1e-05,1.65785]
[1780018695700,54.8,73408.44,0.0,0.99117,1e-05,1.65916]
[1780018695723,54.8,73408.44,0.0,0.99117,1e-05,1.65916]
[1780018697272,54.8,73412.7,0.0,0.9912,1e-05,1.65438]
[1780018698716,54.8,73412.7,0.0,0.9912,1e-05,1.65438]
[1780018698971,54.8,73412.7,0.0,0.9912,1e-05,1.65438]
[1780018701300,54.8,73398.92,0.0,0.99112,1e-05,1.66775]
[1780018702306,54.8,73390.72,0.0,0.99107,1e-05,1.67593]
[1780018703313,54.8,73392.1,0.0,0.99108,1e-05,1.67434]
[1780018707275,54.79,73390.51,0.0,0.99107,1e-05,1.67541]
[1780018707469,54.79,73390.51,0.0,0.99107,1e-05,1.67541]
[1780018712377,54.79,73387.12,0.0,0.99106,1e-05,1.67661]
[1780018714391,54.78,73391.04,0.0,0.99109,1e-05,1.67224]
[1780018716530,54.78,73392.1,0.0,0.9911,1e-05,1.67098]
[1780018716721,54.78,73392.1,0.0,0.9911,1e-05,1.67098]
[1780018718419,54.78,73396.91,0.0,0.99113,1e-05,1.66556]
[1780018719426,54.78,73400.71,0.0,0.99116,1e-05,1.66153]
[1780018721440,54.78,73399.37,0.0,0.99115,1e-05,1.66257]
[1780018722559,54.78,73399.37,0.0,0.99115,1e-05,1.66257]
[1780018722723,54.78,73399.37,0.0,0.99115,1e-05,1.66257]
[1780018723443,54.77,73399.59,0.0,0.99115,1e-05,1.66204]
[1780018723471,54.77,73399.59,0.0,0.99115,1e-05,1.66204]
[1780018723571,54.77,73399.88,0.0,0.99116,1e-05,1.66174]
[1780018725468,54.77,73405.55,0.0,0.99119,1e-05,1.65569]
[1780018727484,54.77,73401.32,0.0,0.99117,1e-05,1.65968]
[1780018728239,54.77,73401.32,0.0,0.99117,1e-05,1.65968]
[1780018728469,54.77,73401.32,0.0,0.99117,1e-05,1.65968]
[1780018729498,54.77,73394.78,0.0,0.99113,1e-05,1.66602]
[1780018733839,54.77,73394.46,0.0,0.99113,1e-05,1.66587]
[1780018733970,54.77,73394.46,0.0,0.99113,1e-05,1.66587]
[1780018734533,54.76,73390.28,0.0,0.9911,1e-05,1.6698]
[1780018737739,54.76,73389.26,0.0,0.9911,1e-05,1.67051]
[1780018737968,54.76,73389.26,0.0,0.9911,1e-05,1.67051]
[1780018738069,54.76,73389.32,0.0,0.9911,1e-05,1.67011]
[1780018742823,54.76,73389.29,0.0,0.99111,1e-05,1.66963]
[1780018742968,54.76,73389.29,0.0,0.99111,1e-05,1.66963]
[1780018745610,54.75,73395.21,0.0,0.99115,1e-05,1.66279]
[1780018748400,54.75,73397.6,0.0,0.99117,1e-05,1.66006]
[1780018748470,54.75,73397.6,0.0,0.99117,1e-05,1.66006]
[1780018748631,54.75,73404.27,0.0,0.99121,1e-05,1.65316]
[1780018750587,54.75,73404.32,0.0,0.99121,1e-05,1.65298]
[1780018750718,54.75,73404.32,0.0,0.99121,1e-05,1.65298]
[1780018750792,54.75,73404.34,0.0,0.99121,1e-05,1.65282]
[1780018756129,54.74,73404.97,0.0,0.99122,1e-05,1.6515]
[1780018759734,54.74,73403.09,0.0,0.99121,1e-05,1.653]
[1780018765749,54.74,73396.7,0.0,0.99117,1e-05,1.6585]
[1780018766757,54.73,73402.17,0.0,0.99121,1e-05,1.65282]
[1780018769354,54.73,73402.71,0.0,0.99121,1e-05,1.652]
[1780018769467,54.73,73402.71,0.0,0.99121,1e-05,1.652]
[1780018769778,54.73,73402.88,0.0,0.99122,1e-05,1.65169]
[1780018771794,54.73,73409.83,0.0,0.99127,1e-05,1.64328]
[1780018773734,54.73,73411.26,0.0,0.99128,1e-05,1.64172]
[1780018777723,54.73,73411.25,0.0,0.99128,1e-05,1.64125]
[1780018777967,54.73,73411.25,0.0,0.99128,1e-05,1.64125]
[1780018783878,54.72,73411.54,0.0,0.99129,1e-05,1.64014]
[1780018785542,54.72,73411.85,0.0,0.99129,1e-05,1.63971]
[1780018785731,54.72,73411.85,0.0,0.99129,1e-05,1.63971]
[1780018785892,54.72,73411.64,0.0,0.99129,1e-05,1.63981]
[1780018789276,54.72,73413.54,0.0,0.9913,1e-05,1.63756]
[1780018789468,54.72,73413.54,0.0,0.9913,1e-05,1.63756]
[1780018794955,54.71,73412.9,0.0,0.9913,1e-05,1.63754]
[1780018795653,54.71,73412.9,0.0,0.9913,1e-05,1.63754]
[1780018796481,54.71,73412.82,0.0,0.9913,1e-05,1.63751]
[1780018796723,54.71,73412.82,0.0,0.9913,1e-05,1.63751]
[1780018796969,54.71,73412.83,0.0,0.9913,1e-05,1.63738]
[1780018797243,54.71,73412.83,0.0,0.9913,1e-05,1.63738]
[1780018797467,54.71,73412.83,0.0,0.9913,1e-05,1.63738]
[1780018802004,54.71,73408.69,0.0,0.99128,1e-05,1.64099]
[1780018805218,54.71,73407.13,0.0,0.99127,1e-05,1.64221]
[1780018805469,54.71,73407.13,0.0,0.99127,1e-05,1.64221]
[1780018805905,54.71,73407.13,0.0,0.99127,1e-05,1.64221]
[1780018805970,54.71,73407.13,0.0,0.99127,1e-05,1.64221]
[1780018806033,54.71,73406.3,0.0,0.99127,1e-05,1.64292]
[1780018811068,54.7,73406.04,0.0,0.99127,1e-05,1.64258]
[1780018814856,54.7,73405.45,0.0,0.99127,1e-05,1.64282]
[1780018814968,54.7,73405.45,0.0,0.99127,1e-05,1.64282]
[1780018815096,54.7,73405.65,0.0,0.99127,1e-05,1.64251]
[1780018818018,54.7,73407.8,0.0,0.99129,1e-05,1.64011]
[1780018818216,54.7,73407.86,0.0,0.99129,1e-05,1.63994]
[1780018824159,54.69,73415.39,0.0,0.99134,1e-05,1.63175]
[1780018825166,54.69,73418.93,0.0,0.99136,1e-05,1.62812]
[1780018827199,54.69,73418.03,0.0,0.99136,1e-05,1.62893]
[1780018827471,54.69,73418.03,0.0,0.99136,1e-05,1.62893]
[1780018828187,54.69,73418.16,0.0,0.99136,1e-05,1.62862]
[1780018828350,54.69,73418.16,0.0,0.99136,1e-05,1.62862]
[1780018828471,54.69,73418.16,0.0,0.99136,1e-05,1.62862]
[1780018834850,54.69,73418.58,0.0,0.99137,1e-05,1.62661]
[1780018834966,54.69,73418.58,0.0,0.99137,1e-05,1.62661]
[1780018837875,54.69,73418.84,0.0,0.99137,1e-05,1.62609]
[1780018837970,54.69,73418.84,0.0,0.99137,1e-05,1.62609]
[1780018838070,54.69,73419.58,0.0,0.99138,1e-05,1.62517]
[1780018841484,54.69,73419.25,0.0,0.99138,1e-05,1.62533]
[1780018847320,54.68,73417.63,0.0,0.99137,1e-05,1.62633]
[1780018852852,54.68,73417.52,0.0,0.99137,1e-05,1.62608]
[1780018852968,54.68,73417.52,0.0,0.99137,1e-05,1.62608]
[1780018858889,54.68,73417.62,0.0,0.99137,1e-05,1.62554]
[1780018863180,54.67,73415.57,0.0,0.99136,1e-05,1.62717]
[1780018863221,54.67,73415.57,0.0,0.99136,1e-05,1.62717]
[1780018864221,54.67,73414.32,0.0,0.99136,1e-05,1.62833]
[1780018864135,54.67,73413.91,0.0,0.99136,1e-05,1.62856]
[1780018864467,54.67,73413.91,0.0,0.99136,1e-05,1.62856]
[1780018870481,54.67,73414.84,0.0,0.99137,1e-05,1.6271]
[1780018875174,54.67,73415.84,0.0,0.99137,1e-05,1.62584]
[1780018875221,54.67,73415.84,0.0,0.99137,1e-05,1.62584]
[1780018875818,54.67,73415.84,0.0,0.99137,1e-05,1.62584]
[1780018875969,54.67,73415.84,0.0,0.99137,1e-05,1.62584]
[1780018876071,54.67,73415.84,0.0,0.99137,1e-05,1.62559]
[1780018880833,54.67,73418.48,0.0,0.99139,1e-05,1.6227]
[1780018880974,54.67,73418.48,0.0,0.99139,1e-05,1.6227]
[1780018881076,54.66,73415.87,0.0,0.99138,1e-05,1.62514]
[1780018881468,54.66,73415.87,0.0,0.99138,1e-05,1.62514]
[1780018881727,54.66,73415.87,0.0,0.99138,1e-05,1.62514]
[1780018885586,54.66,73411.69,0.0,0.99135,1e-05,1.62898]
[1780018886593,54.66,73401.54,0.0,0.99129,1e-05,1.63906]
[1780018887972,54.66,73401.54,0.0,0.99129,1e-05,1.63906]
[1780018888218,54.66,73401.54,0.0,0.99129,1e-05,1.63906]
[1780018888073,54.66,73401.24,0.0,0.99129,1e-05,1.63917]
[1780018888682,54.66,73401.24,0.0,0.99129,1e-05,1.63917]
[1780018888721,54.66,73401.24,0.0,0.99129,1e-05,1.63917]
[1780018888726,54.66,73400.03,0.0,0.99128,1e-05,1.64038]
[1780018894649,54.66,73407.22,0.0,0.99134,1e-05,1.63138]
[1780018895656,54.66,73411.8,0.0,0.99137,1e-05,1.6267]
[1780018896663,54.66,73405.84,0.0,0.99133,1e-05,1.63257]
[1780018897873,54.66,73405.84,0.0,0.99133,1e-05,1.63257]
[1780018897969,54.66,73405.84,0.0,0.99133,1e-05,1.63257]
[1780018897974,54.65,73405.84,0.0,0.99133,1e-05,1.6324]
[1780018898826,54.65,73405.84,0.0,0.99133,1e-05,1.6324]
[1780018898970,54.65,73405.84,0.0,0.99133,1e-05,1.6324]
[1780018902705,54.65,73410.51,0.0,0.99136,1e-05,1.62735]
[1780018904075,54.65,73410.51,0.0,0.99136,1e-05,1.62735]
[1780018904217,54.65,73410.51,0.0,0.99136,1e-05,1.62735]
[1780018904177,54.65,73410.67,0.0,0.99136,1e-05,1.62702]
[1780018904958,54.65,73410.67,0.0,0.99136,1e-05,1.62702]
[1780018904968,54.65,73410.67,0.0,0.99136,1e-05,1.62702]
[1780018905011,54.65,73410.65,0.0,0.99136,1e-05,1.62695]
[1780018910760,54.65,73411.11,0.0,0.99137,1e-05,1.62607]
[1780018911705,54.65,73411.11,0.0,0.99137,1e-05,1.62607]
[1780018911722,54.65,73411.11,0.0,0.99137,1e-05,1.62607]
[1780018911807,54.65,73411.05,0.0,0.99137,1e-05,1.62597]
[1780018912571,54.65,73411.05,0.0,0.99137,1e-05,1.62597]
[1780018912720,54.65,73411.05,0.0,0.99137,1e-05,1.62597]
[1780018918817,54.64,73414.54,0.0,0.9914,1e-05,1.62192]
[1780018920263,54.64,73414.54,0.0,0.9914,1e-05,1.62192]
[1780018920477,54.64,73414.92,0.0,0.9914,1e-05,1.62147]
[1780018920719,54.64,73414.92,0.0,0.9914,1e-05,1.62147]
[1780018920835,54.64,73414.87,0.0,0.9914,1e-05,1.62144]
[1780018921321,54.64,73414.87,0.0,0.9914,1e-05,1.62144]
[1780018921469,54.64,73414.87,0.0,0.9914,1e-05,1.62144]
[1780018927621,54.64,73412.03,0.0,0.99138,1e-05,1.62383]
[1780018927721,54.64,73412.03,0.0,0.99138,1e-05,1.62383]
[1780018927881,54.64,73410.88,0.0,0.99138,1e-05,1.6249]
[1780018928780,54.64,73410.88,0.0,0.99138,1e-05,1.6249]
[1780018928967,54.64,73410.88,0.0,0.99138,1e-05,1.6249]
[1780018933951,54.64,73410.68,0.0,0.99138,1e-05,1.62469]
[1780018933968,54.64,73410.68,0.0,0.99138,1e-05,1.62469]
[1780018934213,54.64,73410.36,0.0,0.99138,1e-05,1.62493]
[1780018934849,54.64,73410.36,0.0,0.99138,1e-05,1.62493]
[1780018934970,54.64,73410.36,0.0,0.99138,1e-05,1.62493]
[1780018939086,54.64,73409.85,0.0,0.99137,1e-05,1.6252]
[1780018939218,54.64,73409.85,0.0,0.99137,1e-05,1.6252]
[1780018939268,54.63,73412.23,0.0,0.99139,1e-05,1.62267]
[1780018940217,54.63,73412.23,0.0,0.99139,1e-05,1.62267]
[1780018940469,54.63,73412.93,0.0,0.9914,1e-05,1.6219]
[1780018949029,54.63,73413.62,0.0,0.9914,1e-05,1.62056]
[1780018950307,54.63,73413.62,0.0,0.9914,1e-05,1.62056]
[1780018950468,54.63,73413.75,0.0,0.9914,1e-05,1.62036]
[1780018951129,54.63,73413.75,0.0,0.9914,1e-05,1.62036]
[1780018951217,54.63,73413.75,0.0,0.9914,1e-05,1.62036]
[1780018951231,54.63,73413.73,0.0,0.99141,1e-05,1.61918]
[1780018954067,54.63,73411.22,0.0,0.9914,1e-05,1.62147]
[1780018956525,54.63,73411.4,0.0,0.9914,1e-05,1.62114]
[1780018957790,54.63,73411.74,0.0,0.9914,1e-05,1.62073]
[1780018957968,54.63,73411.74,0.0,0.9914,1e-05,1.62073]
[1780018963131,54.62,73412.48,0.0,0.99141,1e-05,1.61956]
[1780018964240,54.62,73412.48,0.0,0.99141,1e-05,1.61956]
[1780018964243,54.62,73413.11,0.0,0.99141,1e-05,1.61886]
[1780018964471,54.62,73413.11,0.0,0.99141,1e-05,1.61886]
[1780018965145,54.62,73412.98,0.0,0.99141,1e-05,1.61892]
[1780018965431,54.62,73412.98,0.0,0.99141,1e-05,1.61892]
[1780018965468,54.62,73412.98,0.0,0.99141,1e-05,1.61892]
[1780018971187,54.62,73413.24,0.0,0.99142,1e-05,1.61826]
[1780018973201,54.62,73417.21,0.0,0.99144,1e-05,1.61417]
[1780018974208,54.62,73427.47,0.0,0.9915,1e-05,1.60395]
[1780018975215,54.62,73430.77,0.0,0.99152,1e-05,1.60065]
[1780018976242,54.62,73430.77,0.0,0.99152,1e-05,1.60065]
[1780018976344,54.62,73430.72,0.0,0.99152,1e-05,1.60066]
[1780018976469,54.62,73430.72,0.0,0.99152,1e-05,1.60066]
[1780018977228,54.62,73433.78,0.0,0.99154,1e-05,1.59761]
[1780018977403,54.62,73433.78,0.0,0.99154,1e-05,1.59761]
[1780018977469,54.62,73433.78,0.0,0.99154,1e-05,1.59761]
[1780018983289,54.62,73427.02,0.0,0.9915,1e-05,1.60406]
[1780018985283,54.62,73425.35,0.0,0.99149,1e-05,1.60567]
[1780018985305,54.62,73425.22,0.0,0.99149,1e-05,1.60575]
[1780018985469,54.62,73425.22,0.0,0.99149,1e-05,1.60575]
[1780018986282,54.62,73425.22,0.0,0.99149,1e-05,1.60575]
[1780018986312,54.62,73425.36,0.0,0.99149,1e-05,1.60556]
[1780018986472,54.62,73425.36,0.0,0.99149,1e-05,1.60556]
[1780018989354,54.62,73423.57,0.0,0.99148,1e-05,1.60728]
[1780018994373,54.61,73420.23,0.0,0.99147,1e-05,1.61021]
[1780018994813,54.61,73420.23,0.0,0.99147,1e-05,1.61021]
[1780018994968,54.61,73420.23,0.0,0.99147,1e-05,1.61021]
[1780018995379,54.61,73419.15,0.0,0.99146,1e-05,1.61123]
[1780018995452,54.61,73419.15,0.0,0.99146,1e-05,1.61123]
[1780018995470,54.61,73419.15,0.0,0.99146,1e-05,1.61123]
[1780019001422,54.61,73418.91,0.0,0.99146,1e-05,1.6111]
[1780019003021,54.61,73418.91,0.0,0.99146,1e-05,1.6111]
[1780019003217,54.61,73418.91,0.0,0.99146,1e-05,1.6111]
[1780019003308,54.61,73418.91,0.0,0.99146,1e-05,1.61098]
[1780019004798,54.61,73420.12,0.0,0.99147,1e-05,1.60978]
[1780019004971,54.61,73420.12,0.0,0.99147,1e-05,1.60978]
[1780019010486,54.61,73418.72,0.0,0.99146,1e-05,1.61076]
[1780019012716,54.61,73418.64,0.0,0.99147,1e-05,1.60965]
[1780019012970,54.61,73418.64,0.0,0.99147,1e-05,1.60965]
[1780019013071,54.61,73416.83,0.0,0.99146,1e-05,1.61133]
[1780019015141,54.61,73415.11,0.0,0.99145,1e-05,1.61303]
[1780019015219,54.61,73415.11,0.0,0.99145,1e-05,1.61303]
[1780019022031,54.6,73417.76,0.0,0.99147,1e-05,1.60998]
[1780019022615,54.6,73417.55,0.0,0.99147,1e-05,1.61007]
[1780019022722,54.6,73417.55,0.0,0.99147,1e-05,1.61007]
[1780019022823,54.6,73419.41,0.0,0.99148,1e-05,1.60823]
[1780019023510,54.6,73419.41,0.0,0.99148,1e-05,1.60823]
[1780019023721,54.6,73419.41,0.0,0.99148,1e-05,1.60823]
[1780019025591,54.6,73423.66,0.0,0.9915,1e-05,1.60386]
[1780019026514,54.6,73423.66,0.0,0.9915,1e-05,1.60386]
[1780019026719,54.6,73423.66,0.0,0.9915,1e-05,1.60386]
[1780019026820,54.6,73425.63,0.0,0.99152,1e-05,1.60187]
[1780019027882,54.6,73425.63,0.0,0.99152,1e-05,1.60187]
[1780019027968,54.6,73425.63,0.0,0.99152,1e-05,1.60187]
[1780019033647,54.6,73425.61,0.0,0.99152,1e-05,1.60159]
[1780019038683,54.6,73425.41,0.0,0.99152,1e-05,1.60157]
[1780019040821,54.6,73425.73,0.0,0.99152,1e-05,1.60121]
[1780019040968,54.6,73425.73,0.0,0.99152,1e-05,1.60121]
[1780019041319,54.6,73426.19,0.0,0.99152,1e-05,1.60067]
[1780019042703,54.6,73426.45,0.0,0.99152,1e-05,1.60041]
[1780019042722,54.6,73426.45,0.0,0.99152,1e-05,1.60041]
[1780019050195,54.6,73426.6,0.0,0.99153,1e-05,1.59997]
[1780019051484,54.6,73426.85,0.0,0.99153,1e-05,1.59963]
[1780019051732,54.6,73426.85,0.0,0.99153,1e-05,1.59963]
[1780019051774,54.6,73426.7,0.0,0.99153,1e-05,1.59974]
[1780019054230,54.6,73426.53,0.0,0.99153,1e-05,1.59986]
[1780019054795,54.6,73428.38,0.0,0.99154,1e-05,1.59795]
[1780019056776,54.59,73429.65,0.0,0.99155,1e-05,1.59666]
[1780019056972,54.59,73429.65,0.0,0.99155,1e-05,1.59666]
[1780019059830,54.59,73433.57,0.0,0.99157,1e-05,1.59265]
[1780019062851,54.59,73434.97,0.0,0.99158,1e-05,1.59118]
[1780019065727,54.59,73435.25,0.0,0.99158,1e-05,1.59081]
[1780019065872,54.59,73435.54,0.0,0.99159,1e-05,1.59053]
[1780019067057,54.59,73435.54,0.0,0.99159,1e-05,1.59053]
[1780019067243,54.59,73435.54,0.0,0.99159,1e-05,1.59053]
[1780019072921,54.59,73434.79,0.0,0.99159,1e-05,1.58994]
[1780019074157,54.59,73434.79,0.0,0.99159,1e-05,1.58994]
[1780019074218,54.59,73434.79,0.0,0.99159,1e-05,1.58994]
[1780019074957,54.59,73433.89,0.0,0.99158,1e-05,1.59076]
[1780019074972,54.59,73433.89,0.0,0.99158,1e-05,1.59076]
[1780019075004,54.59,73432.41,0.0,0.99157,1e-05,1.59218]
[1780019081426,54.59,73433.29,0.0,0.99158,1e-05,1.59117]
[1780019081471,54.59,73433.29,0.0,0.99158,1e-05,1.59117]
[1780019088715,54.59,73433.04,0.0,0.99158,1e-05,1.59115]
[1780019089015,54.59,73433.04,0.0,0.99158,1e-05,1.59115]
[1780019089216,54.59,73433.04,0.0,0.99158,1e-05,1.59115]
[1780019090612,54.59,73432.76,0.0,0.99158,1e-05,1.59132]
[1780019090717,54.59,73432.76,0.0,0.99158,1e-05,1.59132]
[1780019091057,54.59,73432.6,0.0,0.99158,1e-05,1.59144]
[1780019097099,54.59,73433.14,0.0,0.99158,1e-05,1.59071]
[1780019102291,54.59,73432.69,0.0,0.99158,1e-05,1.59101]
[1780019102468,54.59,73432.69,0.0,0.99158,1e-05,1.59101]
[1780019108180,54.58,73434.37,0.0,0.99159,1e-05,1.58913]
[1780019109098,54.58,73434.37,0.0,0.99159,1e-05,1.58913]
[1780019109217,54.58,73434.37,0.0,0.99159,1e-05,1.58913]
[1780019110283,54.58,73434.99,0.0,0.9916,1e-05,1.58849]
[1780019110468,54.58,73434.99,0.0,0.9916,1e-05,1.58849]
[1780019110495,54.58,73435.0,0.0,0.9916,1e-05,1.58845]
[1780019116236,54.58,73435.04,0.0,0.9916,1e-05,1.58822]
[1780019121271,54.58,73435.21,0.0,0.9916,1e-05,1.5879]
[1780019121873,54.58,73435.21,0.0,0.9916,1e-05,1.5879]
[1780019121967,54.58,73435.21,0.0,0.9916,1e-05,1.5879]
[1780019123554,54.58,73435.17,0.0,0.9916,1e-05,1.58788]
[1780019125461,54.58,73436.21,0.0,0.99161,1e-05,1.58683]
[1780019125468,54.58,73436.21,0.0,0.99161,1e-05,1.58683]
[1780019125937,54.58,73436.45,0.0,0.99161,1e-05,1.58656]
[1780019125972,54.58,73436.45,0.0,0.99161,1e-05,1.58656]
[1780019126306,54.58,73435.56,0.0,0.9916,1e-05,1.58741]
[1780019131341,54.58,73435.39,0.0,0.99161,1e-05,1.58631]
[1780019136376,54.58,73443.81,0.0,0.99166,1e-05,1.57794]
[1780019137385,54.58,73448.85,0.0,0.99169,1e-05,1.57301]
[1780019138391,54.58,73454.03,0.0,0.99172,1e-05,1.56798]
[1780019141414,54.58,73460.43,0.0,0.99176,1e-05,1.56181]
[1780019143428,54.58,73465.86,0.0,0.99179,1e-05,1.5566]
[1780019145881,54.58,73464.99,0.0,0.99179,1e-05,1.5575]
[1780019145967,54.58,73464.99,0.0,0.99179,1e-05,1.5575]
[1780019151067,54.58,73463.51,0.0,0.99178,1e-05,1.55906]
[1780019151218,54.58,73463.51,0.0,0.99178,1e-05,1.55906]
[1780019151484,54.58,73463.08,0.0,0.99177,1e-05,1.55951]
[1780019153853,54.58,73461.43,0.0,0.99176,1e-05,1.56116]
[1780019153967,54.58,73461.43,0.0,0.99176,1e-05,1.56116]
[1780019159102,54.58,73461.47,0.0,0.99176,1e-05,1.56126]
[1780019159219,54.58,73461.47,0.0,0.99176,1e-05,1.56126]
[1780019159540,54.58,73461.35,0.0,0.99176,1e-05,1.5614]
[1780019164104,54.58,73461.35,0.0,0.99176,1e-05,1.56149]
[1780019164219,54.58,73461.35,0.0,0.99176,1e-05,1.56149]
[1780019169610,54.58,73462.77,0.0,0.99177,1e-05,1.56034]
[1780019174703,54.58,73463.35,0.0,0.99177,1e-05,1.55992]
[1780019174718,54.58,73463.35,0.0,0.99177,1e-05,1.55992]
[1780019176078,54.58,73464.53,0.0,0.99178,1e-05,1.55882]
[1780019176223,54.58,73464.53,0.0,0.99178,1e-05,1.55882]
[1780019176317,54.59,73464.84,0.0,0.99178,1e-05,1.5586]
[1780019181694,54.59,73464.57,0.0,0.99178,1e-05,1.55905]
[1780019186012,54.59,73464.83,0.0,0.99178,1e-05,1.55891]
[1780019186219,54.59,73464.83,0.0,0.99178,1e-05,1.55891]
[1780019187448,54.59,73464.94,0.0,0.99178,1e-05,1.55889]
[1780019187473,54.59,73464.94,0.0,0.99178,1e-05,1.55889]
[1780019187499,54.59,73464.89,0.0,0.99178,1e-05,1.55897]
[1780019193951,54.59,73464.97,0.0,0.99178,1e-05,1.55795]
[1780019193969,54.59,73464.97,0.0,0.99178,1e-05,1.55795]
[1780019195644,54.59,73465.97,0.0,0.99179,1e-05,1.55711]
[1780019195731,54.59,73465.97,0.0,0.99179,1e-05,1.55711]
[1780019195792,54.59,73467.33,0.0,0.9918,1e-05,1.55584]
[1780019197806,54.59,73472.9,0.0,0.99183,1e-05,1.55057]
[1780019199820,54.59,73477.57,0.0,0.99185,1e-05,1.54619]
[1780019201069,54.59,73477.57,0.0,0.99185,1e-05,1.54619]
[1780019201217,54.59,73477.57,0.0,0.99185,1e-05,1.54619]
[1780019206017,54.59,73480.07,0.0,0.99187,1e-05,1.5441]
[1780019206224,54.59,73480.07,0.0,0.99187,1e-05,1.5441]
[1780019209280,54.59,73482.97,0.0,0.99188,1e-05,1.54152]
[1780019209472,54.59,73482.97,0.0,0.99188,1e-05,1.54152]
[1780019209523,54.6,73483.38,0.0,0.99188,1e-05,1.54126]
[1780019214795,54.6,73484.47,0.0,0.99189,1e-05,1.54049]
[1780019215735,54.6,73484.66,0.0,0.99189,1e-05,1.54038]
[1780019215932,54.6,73489.64,0.0,0.99192,1e-05,1.53569]
[1780019219960,54.6,73494.04,0.0,0.99194,1e-05,1.5318]
[1780019222981,54.6,73483.55,0.0,0.99188,1e-05,1.54205]
[1780019225419,54.6,73480.42,0.0,0.99186,1e-05,1.54512]
[1780019225586,54.6,73480.42,0.0,0.99186,1e-05,1.54512]
[1780019225521,54.6,73481.22,0.0,0.99187,1e-05,1.54447]
[1780019225721,54.6,73481.22,0.0,0.99187,1e-05,1.54447]
[1780019226002,54.6,73480.22,0.0,0.99186,1e-05,1.54543]
[1780019231038,54.6,73479.45,0.0,0.99185,1e-05,1.54644]
[1780019236073,54.61,73477.9,0.0,0.99184,1e-05,1.54819]
[1780019239094,54.61,73474.36,0.0,0.99182,1e-05,1.55175]
[1780019244129,54.61,73474.6,0.0,0.99182,1e-05,1.55178]
[1780019249164,54.61,73476.87,0.0,0.99183,1e-05,1.54984]
[1780019254203,54.61,73476.07,0.0,0.99183,1e-05,1.54976]
[1780019259238,54.61,73475.16,0.0,0.99183,1e-05,1.55087]
[1780019260247,54.61,73467.61,0.0,0.99178,1e-05,1.55819]
[1780019261255,54.61,73464.25,0.0,0.99176,1e-05,1.56147]
[1780019264275,54.61,73459.2,0.0,0.99173,1e-05,1.56643]
[1780019265282,54.61,73454.98,0.0,0.9917,1e-05,1.57055]
[1780019270317,54.61,73454.03,0.0,0.9917,1e-05,1.57152]
[1780019275352,54.61,73454.96,0.0,0.9917,1e-05,1.57067]
[1780019280387,54.61,73455.35,0.0,0.99171,1e-05,1.57035]
[1780019283408,54.62,73458.8,0.0,0.99173,1e-05,1.56705]
[1780019286429,54.62,73464.47,0.0,0.99176,1e-05,1.56163]
[1780019288443,54.62,73461.25,0.0,0.99174,1e-05,1.5648]
[1780019293478,54.62,73461.88,0.0,0.99174,1e-05,1.5643]
[1780019298513,54.62,73462.67,0.0,0.99175,1e-05,1.56365]
[1780019303548,54.62,73462.94,0.0,0.99175,1e-05,1.5635]
[1780019305562,54.62,73459.06,0.0,0.99172,1e-05,1.5673]
[1780019310597,54.62,73459.66,0.0,0.99173,1e-05,1.5668]
[1780019315632,54.62,73457.67,0.0,0.99172,1e-05,1.5677]
[1780019318658,54.62,73437.74,0.0,0.9916,1e-05,1.58717]
[1780019319666,54.62,73440.34,0.0,0.99162,1e-05,1.5846]
[1780019322687,54.62,73447.26,0.0,0.99166,1e-05,1.5778]
[1780019324701,54.62,73448.63,0.0,0.99167,1e-05,1.57646]
[1780019325707,54.62,73444.76,0.0,0.99164,1e-05,1.58024]
[1780019328373,54.62,73447.27,0.0,0.99166,1e-05,1.57777]
[1780019329726,54.62,73448.38,0.0,0.99167,1e-05,1.57669]
[1780019330965,54.62,73450.35,0.0,0.99168,1e-05,1.57476]
[1780019331218,54.62,73450.35,0.0,0.99168,1e-05,1.57476]
[1780019331320,54.62,73451.04,0.0,0.99168,1e-05,1.5741]
[1780019333872,54.62,73451.8,0.0,0.99169,1e-05,1.57336]
[1780019333970,54.62,73451.8,0.0,0.99169,1e-05,1.57336]
[1780019340206,54.62,73450.64,0.0,0.99168,1e-05,1.57449]
[1780019340246,54.62,73450.64,0.0,0.99168,1e-05,1.57449]
[1780019340468,54.62,73450.64,0.0,0.99168,1e-05,1.57449]
[1780019340575,54.62,73450.64,0.0,0.99168,1e-05,1.57449]
[1780019340725,54.62,73450.64,0.0,0.99168,1e-05,1.57449]
[1780019340677,54.62,73447.51,0.0,0.99166,1e-05,1.57754]
[1780019340815,54.62,73443.49,0.0,0.99164,1e-05,1.58146]
[1780019344843,54.62,73440.09,0.0,0.99162,1e-05,1.58473]
[1780019346222,54.62,73440.09,0.0,0.99162,1e-05,1.58473]
[1780019346469,54.62,73440.09,0.0,0.99162,1e-05,1.58473]
[1780019346570,54.62,73438.68,0.0,0.99161,1e-05,1.58607]
[1780019347669,54.62,73438.68,0.0,0.99161,1e-05,1.58607]
[1780019347720,54.62,73438.68,0.0,0.99161,1e-05,1.58607]
[1780019349424,54.62,73424.08,0.0,0.99152,1e-05,1.60034]
[1780019349878,54.62,73414.08,0.0,0.99146,1e-05,1.61023]
[1780019350885,54.62,73412.69,0.0,0.99145,1e-05,1.61155]
[1780019352899,54.62,73407.49,0.0,0.99142,1e-05,1.61658]
[1780019353906,54.62,73403.72,0.0,0.9914,1e-05,1.62026]
[1780019358941,54.61,73405.67,0.0,0.99141,1e-05,1.61792]
[1780019363511,54.61,73402.52,0.0,0.99139,1e-05,1.62083]
[1780019363723,54.61,73402.52,0.0,0.99139,1e-05,1.62083]
[1780019364448,54.61,73402.89,0.0,0.9914,1e-05,1.62031]
[1780019364468,54.61,73402.89,0.0,0.9914,1e-05,1.62031]
[1780019364549,54.61,73402.34,0.0,0.99139,1e-05,1.62077]
[1780019366997,54.61,73396.08,0.0,0.99136,1e-05,1.62687]
[1780019368780,54.61,73393.5,0.0,0.99134,1e-05,1.62936]
[1780019368967,54.61,73393.5,0.0,0.99134,1e-05,1.62936]
[1780019374047,54.61,73393.46,0.0,0.99135,1e-05,1.62772]
[1780019379082,54.6,73392.53,0.0,0.99135,1e-05,1.62821]
[1780019380039,54.6,73392.53,0.0,0.99135,1e-05,1.62821]
[1780019380218,54.6,73392.53,0.0,0.99135,1e-05,1.62821]
[1780019380320,54.6,73391.07,0.0,0.99134,1e-05,1.6295]
[1780019382287,54.6,73389.1,0.0,0.99133,1e-05,1.63147]
[1780019382469,54.6,73389.1,0.0,0.99133,1e-05,1.63147]
[1780019383110,54.6,73382.67,0.0,0.99129,1e-05,1.63775]
[1780019385124,54.6,73375.56,0.0,0.99124,1e-05,1.64471]
[1780019388145,54.6,73371.97,0.0,0.99122,1e-05,1.64799]
[1780019389371,54.6,73371.97,0.0,0.99122,1e-05,1.64799]
[1780019389470,54.6,73371.97,0.0,0.99122,1e-05,1.64799]
[1780019389781,54.6,73371.97,0.0,0.99122,1e-05,1.64799]
[1780019389568,54.6,73371.7,0.0,0.99122,1e-05,1.64802]
[1780019389968,54.6,73371.7,0.0,0.99122,1e-05,1.64802]
[1780019390771,54.6,73371.7,0.0,0.99122,1e-05,1.64802]
[1780019391166,54.6,73367.26,0.0,0.9912,1e-05,1.65239]
[1780019392173,54.6,73371.28,0.0,0.99122,1e-05,1.64819]
[1780019397208,54.59,73371.42,0.0,0.99123,1e-05,1.64743]
[1780019402243,54.59,73368.94,0.0,0.99121,1e-05,1.64932]
[1780019403250,54.59,73373.15,0.0,0.99124,1e-05,1.64493]
[1780019406272,54.58,73377.36,0.0,0.99127,1e-05,1.64032]
[1780019407495,54.58,73377.36,0.0,0.99127,1e-05,1.64032]
[1780019407728,54.58,73377.36,0.0,0.99127,1e-05,1.64032]
[1780019407760,54.58,73377.36,0.0,0.99127,1e-05,1.64032]
[1780019407801,54.58,73378.87,0.0,0.99128,1e-05,1.63857]
[1780019407971,54.58,73378.87,0.0,0.99128,1e-05,1.63857]
[1780019413321,54.58,73379.48,0.0,0.99129,1e-05,1.63733]
[1780019414369,54.58,73379.48,0.0,0.99129,1e-05,1.63733]
[1780019414474,54.58,73379.48,0.0,0.99129,1e-05,1.63733]
[1780019414671,54.58,73379.48,0.0,0.99129,1e-05,1.63733]
[1780019414725,54.58,73379.48,0.0,0.99129,1e-05,1.63733]
[1780019414773,54.58,73379.92,0.0,0.99129,1e-05,1.63679]
[1780019420371,54.58,73380.4,0.0,0.9913,1e-05,1.6357]
[1780019425828,54.57,73380.53,0.0,0.9913,1e-05,1.63508]
[1780019425972,54.57,73380.53,0.0,0.9913,1e-05,1.63508]
[1780019425989,54.57,73380.53,0.0,0.9913,1e-05,1.63508]
[1780019426219,54.57,73380.53,0.0,0.9913,1e-05,1.63508]
[1780019426411,54.57,73378.93,0.0,0.99129,1e-05,1.63659]
[1780019430744,54.57,73378.58,0.0,0.99129,1e-05,1.63665]
[1780019430787,54.57,73382.38,0.0,0.99132,1e-05,1.63273]
[1780019430975,54.57,73382.38,0.0,0.99132,1e-05,1.63273]
[1780019431690,54.57,73382.38,0.0,0.99132,1e-05,1.63273]
[1780019431721,54.57,73382.38,0.0,0.99132,1e-05,1.63273]
[1780019431791,54.57,73385.74,0.0,0.99134,1e-05,1.62813]
[1780019437023,54.57,73387.99,0.0,0.99136,1e-05,1.62548]
[1780019437218,54.57,73387.99,0.0,0.99136,1e-05,1.62548]
[1780019437225,54.57,73387.99,0.0,0.99136,1e-05,1.62548]
[1780019437474,54.57,73387.99,0.0,0.99136,1e-05,1.62548]
[1780019437489,54.57,73389.92,0.0,0.99137,1e-05,1.62347]
[1780019438496,54.57,73393.23,0.0,0.99139,1e-05,1.62009]
[1780019441753,54.56,73396.02,0.0,0.99141,1e-05,1.61718]
[1780019441977,54.56,73396.54,0.0,0.99142,1e-05,1.6166]
[1780019444082,54.56,73397.0,0.0,0.99142,1e-05,1.61603]
[1780019444217,54.56,73397.0,0.0,0.99142,1e-05,1.61603]
[1780019444539,54.56,73396.75,0.0,0.99142,1e-05,1.61622]
[1780019445547,54.56,73402.14,0.0,0.99145,1e-05,1.61079]
[1780019447561,54.56,73406.37,0.0,0.99148,1e-05,1.6065]
[1780019449688,54.56,73406.87,0.0,0.99148,1e-05,1.60596]
[1780019449723,54.56,73406.87,0.0,0.99148,1e-05,1.60596]
[1780019455617,54.56,73410.77,0.0,0.99151,1e-05,1.60181]
[1780019456488,54.56,73410.77,0.0,0.99151,1e-05,1.60181]
[1780019458638,54.56,73415.78,0.0,0.99154,1e-05,1.59677]
[1780019459645,54.56,73418.83,0.0,0.99156,1e-05,1.59374]
[1780019462201,54.56,73419.64,0.0,0.99156,1e-05,1.5929]
[1780019462218,54.56,73419.64,0.0,0.99156,1e-05,1.5929]
[1780019462699,54.56,73418.31,0.0,0.99155,1e-05,1.59419]
[1780019462987,54.56,73418.31,0.0,0.99155,1e-05,1.59419]
[1780019463219,54.56,73418.31,0.0,0.99155,1e-05,1.59419]
[1780019464696,54.56,73413.26,0.0,0.99152,1e-05,1.59913]
[1780019466386,54.56,73411.69,0.0,0.99151,1e-05,1.60065]
[1780019466481,54.56,73411.69,0.0,0.99151,1e-05,1.60065]
[1780019466710,54.56,73410.29,0.0,0.99151,1e-05,1.602]
[1780019466954,54.56,73410.29,0.0,0.99151,1e-05,1.602]
[1780019466969,54.56,73410.29,0.0,0.99151,1e-05,1.602]
[1780019469644,54.56,73409.84,0.0,0.9915,1e-05,1.60238]
[1780019469727,54.56,73409.84,0.0,0.9915,1e-05,1.60238]
[1780019471662,54.56,73410.51,0.0,0.99151,1e-05,1.60164]
[1780019471724,54.56,73410.51,0.0,0.99151,1e-05,1.60164]
[1780019471745,54.56,73410.61,0.0,0.99151,1e-05,1.60151]
[1780019474003,54.56,73411.09,0.0,0.99151,1e-05,1.60096]
[1780019474219,54.56,73411.09,0.0,0.99151,1e-05,1.60096]
[1780019478795,54.56,73416.21,0.0,0.99154,1e-05,1.59576]
[1780019483562,54.56,73416.5,0.0,0.99155,1e-05,1.59537]
[1780019483731,54.56,73416.5,0.0,0.99155,1e-05,1.59537]
[1780019483807,54.56,73416.5,0.0,0.99155,1e-05,1.59537]
[1780019483830,54.56,73418.0,0.0,0.99156,1e-05,1.59387]
[1780019483969,54.56,73418.0,0.0,0.99156,1e-05,1.59387]
[1780019487627,54.55,73420.61,0.0,0.99157,1e-05,1.59123]
[1780019487721,54.55,73420.61,0.0,0.99157,1e-05,1.59123]
[1780019487857,54.55,73421.27,0.0,0.99158,1e-05,1.59057]
[1780019487950,54.55,73421.27,0.0,0.99158,1e-05,1.59057]
[1780019487978,54.55,73421.27,0.0,0.99158,1e-05,1.59057]
[1780019491886,54.55,73425.47,0.0,0.99161,1e-05,1.58526]
[1780019493025,54.55,73426.25,0.0,0.99161,1e-05,1.58449]
[1780019493220,54.55,73426.25,0.0,0.99161,1e-05,1.58449]
[1780019493528,54.55,73426.25,0.0,0.99161,1e-05,1.58449]
[1780019493734,54.55,73426.25,0.0,0.99161,1e-05,1.58449]
[1780019493900,54.55,73427.55,0.0,0.99162,1e-05,1.58321]
[1780019498937,54.55,73429.12,0.0,0.99163,1e-05,1.58164]
[1780019500681,54.55,73429.12,0.0,0.99163,1e-05,1.58164]
[1780019500723,54.55,73429.12,0.0,0.99163,1e-05,1.58164]
[1780019500783,54.55,73429.67,0.0,0.99163,1e-05,1.5811]
[1780019500933,54.55,73429.67,0.0,0.99163,1e-05,1.5811]
[1780019500972,54.55,73429.67,0.0,0.99163,1e-05,1.5811]
[1780019506994,54.55,73430.94,0.0,0.99164,1e-05,1.57984]
[1780019508798,54.55,73430.94,0.0,0.99164,1e-05,1.57984]
[1780019508972,54.55,73430.84,0.0,0.99164,1e-05,1.57994]
[1780019510684,54.55,73430.83,0.0,0.99164,1e-05,1.57995]
[1780019510723,54.55,73430.83,0.0,0.99164,1e-05,1.57995]
[1780019510824,54.55,73430.94,0.0,0.99164,1e-05,1.57983]
[1780019513261,54.55,73430.2,0.0,0.99164,1e-05,1.58055]
[1780019513471,54.55,73430.2,0.0,0.99164,1e-05,1.58055]
[1780019518360,54.55,73431.16,0.0,0.99164,1e-05,1.57959]
[1780019518473,54.55,73431.16,0.0,0.99164,1e-05,1.57959]
[1780019519342,54.55,73431.49,0.0,0.99164,1e-05,1.57926]
[1780019519467,54.55,73431.49,0.0,0.99164,1e-05,1.57926]
[1780019519568,54.55,73430.9,0.0,0.99164,1e-05,1.57983]
[1780019525120,54.55,73431.09,0.0,0.99164,1e-05,1.57962]
[1780019527278,54.55,73430.13,0.0,0.99164,1e-05,1.58055]
[1780019527468,54.55,73430.13,0.0,0.99164,1e-05,1.58055]
[1780019527936,54.55,73430.13,0.0,0.99164,1e-05,1.58055]
[1780019527569,54.55,73429.41,0.0,0.99163,1e-05,1.58123]
[1780019527976,54.55,73429.41,0.0,0.99163,1e-05,1.58123]
[1780019530139,54.55,73426.84,0.0,0.99162,1e-05,1.58374]
[1780019532466,54.55,73426.95,0.0,0.99162,1e-05,1.5836]
[1780019532727,54.55,73426.95,0.0,0.99162,1e-05,1.5836]
[1780019532993,54.55,73426.7,0.0,0.99162,1e-05,1.58382]
[1780019533217,54.55,73426.7,0.0,0.99162,1e-05,1.58382]
[1780019533318,54.55,73426.21,0.0,0.99161,1e-05,1.5843]
[1780019534183,54.55,73423.44,0.0,0.9916,1e-05,1.587]
[1780019537751,54.55,73424.31,0.0,0.9916,1e-05,1.58612]
[1780019537969,54.55,73424.34,0.0,0.9916,1e-05,1.58603]
[1780019546775,54.55,73424.44,0.0,0.9916,1e-05,1.58591]
[1780019546876,54.55,73423.74,0.0,0.9916,1e-05,1.58644]
[1780019546967,54.55,73423.74,0.0,0.9916,1e-05,1.58644]
[1780019547594,54.55,73423.74,0.0,0.9916,1e-05,1.58644]
[1780019547725,54.55,73423.74,0.0,0.9916,1e-05,1.58644]
[1780019547826,54.55,73423.58,0.0,0.9916,1e-05,1.58658]
[1780019556338,54.55,73423.68,0.0,0.99161,1e-05,1.58519]
[1780019557195,54.55,73423.68,0.0,0.99161,1e-05,1.58519]
[1780019557726,54.55,73423.68,0.0,0.99161,1e-05,1.58519]
[1780019557857,54.55,73423.68,0.0,0.99161,1e-05,1.58519]
[1780019557958,54.55,73423.59,0.0,0.99161,1e-05,1.58524]
[1780019557970,54.55,73423.59,0.0,0.99161,1e-05,1.58524]
[1780019562793,54.55,73422.99,0.0,0.9916,1e-05,1.58577]
[1780019562969,54.55,73422.99,0.0,0.9916,1e-05,1.58577]
[1780019562821,54.55,73419.87,0.0,0.99158,1e-05,1.58879]
[1780019563386,54.55,73416.29,0.0,0.99156,1e-05,1.59231]
[1780019564393,54.55,73413.68,0.0,0.99155,1e-05,1.59486]
[1780019565400,54.55,73411.73,0.0,0.99154,1e-05,1.59675]
[1780019570435,54.55,73411.52,0.0,0.99154,1e-05,1.59676]
[1780019571735,54.55,73411.52,0.0,0.99154,1e-05,1.59676]
[1780019571972,54.55,73411.52,0.0,0.99154,1e-05,1.59676]
[1780019571824,54.55,73413.11,0.0,0.99155,1e-05,1.59512]
[1780019573719,54.55,73414.29,0.0,0.99155,1e-05,1.59396]
[1780019573795,54.55,73414.62,0.0,0.99156,1e-05,1.59356]
[1780019577622,54.55,73414.97,0.0,0.99156,1e-05,1.59316]
[1780019577724,54.55,73414.97,0.0,0.99156,1e-05,1.59316]
[1780019583526,54.55,73418.51,0.0,0.99158,1e-05,1.58947]
[1780019585563,54.55,73418.69,0.0,0.99158,1e-05,1.58928]
[1780019585728,54.55,73418.69,0.0,0.99158,1e-05,1.58928]
[1780019587151,54.54,73418.97,0.0,0.99158,1e-05,1.58896]
[1780019587217,54.54,73418.97,0.0,0.99158,1e-05,1.58896]
[1780019587735,54.54,73419.56,0.0,0.99159,1e-05,1.58836]
[1780019593597,54.54,73419.03,0.0,0.99158,1e-05,1.58876]
[1780019595625,54.54,73419.17,0.0,0.99159,1e-05,1.5886]
[1780019595723,54.54,73419.17,0.0,0.99159,1e-05,1.5886]
[1780019596855,54.54,73420.73,0.0,0.9916,1e-05,1.58705]
[1780019596972,54.54,73420.73,0.0,0.9916,1e-05,1.58705]
[1780019596956,54.54,73420.95,0.0,0.9916,1e-05,1.58682]
[1780019600209,54.54,73418.71,0.0,0.99158,1e-05,1.58897]
[1780019600217,54.54,73418.71,0.0,0.99158,1e-05,1.58897]
[1780019603666,54.54,73408.87,0.0,0.99152,1e-05,1.59858]
[1780019604148,54.54,73408.87,0.0,0.99152,1e-05,1.59858]
[1780019604221,54.54,73408.87,0.0,0.99152,1e-05,1.59858]
[1780019604673,54.54,73405.02,0.0,0.9915,1e-05,1.60235]
[1780019606184,54.54,73405.32,0.0,0.9915,1e-05,1.60201]
[1780019606219,54.54,73405.32,0.0,0.9915,1e-05,1.60201]
[1780019606687,54.54,73406.12,0.0,0.99151,1e-05,1.60117]
[1780019611721,54.54,73406.78,0.0,0.99152,1e-05,1.5992]
[1780019615753,54.54,73409.83,0.0,0.99154,1e-05,1.59608]
[1780019615967,54.54,73409.83,0.0,0.99154,1e-05,1.59608]
[1780019620440,54.54,73410.76,0.0,0.99155,1e-05,1.59502]
[1780019620466,54.54,73410.76,0.0,0.99155,1e-05,1.59502]
[1780019620914,54.54,73410.76,0.0,0.99155,1e-05,1.59502]
[1780019620969,54.54,73410.76,0.0,0.99155,1e-05,1.59502]
[1780019621015,54.54,73410.43,0.0,0.99154,1e-05,1.59532]
[1780019626826,54.54,73409.93,0.0,0.99154,1e-05,1.59565]
[1780019637905,54.54,73408.43,0.0,0.99153,1e-05,1.59684]
[1780019638991,54.54,73408.43,0.0,0.99153,1e-05,1.59684]
[1780019639218,54.54,73407.57,0.0,0.99153,1e-05,1.59766]
[1780019640290,54.54,73407.57,0.0,0.99153,1e-05,1.59766]
[1780019640468,54.54,73407.57,0.0,0.99153,1e-05,1.59766]
[1780019640925,54.54,73408.05,0.0,0.99153,1e-05,1.59713]
[1780019642819,54.54,73408.67,0.0,0.99154,1e-05,1.59649]
[1780019642849,54.54,73408.67,0.0,0.99154,1e-05,1.59649]
[1780019642941,54.54,73419.01,0.0,0.9916,1e-05,1.58628]
[1780019643948,54.54,73419.92,0.0,0.9916,1e-05,1.58538]
[1780019648983,54.54,73425.43,0.0,0.99164,1e-05,1.57996]
[1780019649941,54.54,73425.43,0.0,0.99164,1e-05,1.57996]
[1780019649971,54.54,73425.43,0.0,0.99164,1e-05,1.57996]
[1780019651406,54.54,73427.34,0.0,0.99165,1e-05,1.57809]
[1780019651468,54.54,73427.34,0.0,0.99165,1e-05,1.57809]
[1780019652006,54.54,73427.27,0.0,0.99165,1e-05,1.57817]
[1780019654019,54.54,73431.99,0.0,0.99168,1e-05,1.57357]
[1780019655167,54.54,73433.77,0.0,0.99169,1e-05,1.57185]
[1780019655219,54.54,73433.77,0.0,0.99169,1e-05,1.57185]
[1780019659054,54.54,73437.42,0.0,0.99171,1e-05,1.56836]
[1780019660060,54.54,73441.49,0.0,0.99173,1e-05,1.56442]
[1780019660415,54.54,73441.49,0.0,0.99173,1e-05,1.56442]
[1780019660467,54.54,73441.49,0.0,0.99173,1e-05,1.56442]
[1780019664098,54.54,73443.35,0.0,0.99174,1e-05,1.56267]
[1780019663099,54.54,73478.05,0.0,0.99195,1e-05,1.52937]
[1780019664888,54.54,73478.05,0.0,0.99195,1e-05,1.52937]
[1780019664961,54.54,73487.83,0.0,0.992,1e-05,1.52105]
[1780019666839,54.54,73485.59,0.0,0.99199,1e-05,1.52317]
[1780019666928,54.54,73479.7,0.0,0.99195,1e-05,1.52896]
[1780019672168,54.55,73480.01,0.0,0.99196,1e-05,1.528]
[1780019677203,54.55,73484.16,0.0,0.99198,1e-05,1.52453]
[1780019678980,54.55,73484.16,0.0,0.99198,1e-05,1.52453]
[1780019679082,54.55,73484.84,0.0,0.99198,1e-05,1.52407]
[1780019679219,54.55,73484.84,0.0,0.99198,1e-05,1.52407]
[1780019684116,54.55,73484.95,0.0,0.99198,1e-05,1.52416]
[1780019684217,54.55,73484.95,0.0,0.99198,1e-05,1.52416]
[1780019688774,54.56,73487.39,0.0,0.99199,1e-05,1.52252]
[1780019688973,54.56,73487.39,0.0,0.99199,1e-05,1.52252]
[1780019690603,54.56,73491.73,0.0,0.99201,1e-05,1.51851]
[1780019690724,54.56,73491.73,0.0,0.99201,1e-05,1.51851]
[1780019690815,54.56,73491.55,0.0,0.99201,1e-05,1.51889]
[1780019693315,54.56,73495.72,0.0,0.99203,1e-05,1.51515]
[1780019696969,54.56,73495.32,0.0,0.99203,1e-05,1.51575]
[1780019698350,54.56,73500.82,0.0,0.99206,1e-05,1.51089]
[1780019701479,54.57,73505.65,0.0,0.99209,1e-05,1.50669]
[1780019702890,54.57,73505.65,0.0,0.99209,1e-05,1.50669]
[1780019702967,54.57,73505.65,0.0,0.99209,1e-05,1.50669]
[1780019703016,54.57,73505.31,0.0,0.99208,1e-05,1.50726]
[1780019705907,54.57,73505.31,0.0,0.99208,1e-05,1.50738]
[1780019706719,54.57,73506.19,0.0,0.99209,1e-05,1.50679]
[1780019709427,54.57,73513.32,0.0,0.99212,1e-05,1.50048]
[1780019710434,54.57,73517.66,0.0,0.99215,1e-05,1.49656]
[1780019714954,54.57,73518.39,0.0,0.99215,1e-05,1.4963]
[1780019714967,54.57,73518.39,0.0,0.99215,1e-05,1.4963]
[1780019714995,54.58,73518.44,0.0,0.99215,1e-05,1.49653]
[1780019720505,54.58,73523.62,0.0,0.99217,1e-05,1.49239]
[1780019723481,54.58,73523.19,0.0,0.99217,1e-05,1.49322]
[1780019727529,54.59,73525.48,0.0,0.99218,1e-05,1.49151]
[1780019727721,54.59,73525.48,0.0,0.99218,1e-05,1.49151]
[1780019727786,54.59,73528.09,0.0,0.99219,1e-05,1.48937]
[1780019732053,54.59,73527.7,0.0,0.99219,1e-05,1.49003]
[1780019732223,54.59,73527.7,0.0,0.99219,1e-05,1.48925]
[1780019737625,54.6,73528.76,0.0,0.99219,1e-05,1.48899]
[1780019742206,54.6,73529.25,0.0,0.99219,1e-05,1.48911]
[1780019742216,54.6,73529.25,0.0,0.99219,1e-05,1.48911]
[1780019742468,54.6,73529.25,0.0,0.99219,1e-05,1.48911]
[1780019742726,54.6,73529.25,0.0,0.99219,1e-05,1.48911]
[1780019742807,54.6,73529.21,0.0,0.99219,1e-05,1.48944]
[1780019744689,54.6,73523.85,0.0,0.99216,1e-05,1.49457]
[1780019745696,54.6,73518.9,0.0,0.99213,1e-05,1.49934]
[1780019746704,54.61,73516.45,0.0,0.99212,1e-05,1.50188]
[1780019747812,54.61,73516.45,0.0,0.99212,1e-05,1.50188]
[1780019747968,54.61,73516.45,0.0,0.99212,1e-05,1.50188]
[1780019753759,54.61,73517.73,0.0,0.99212,1e-05,1.50152]
[1780019756540,54.61,73517.41,0.0,0.99211,1e-05,1.50205]
[1780019756722,54.61,73517.41,0.0,0.99211,1e-05,1.50205]
[1780019756779,54.61,73517.33,0.0,0.99211,1e-05,1.50224]
[1780019757333,54.61,73517.33,0.0,0.99211,1e-05,1.50224]
[1780019757468,54.61,73517.33,0.0,0.99211,1e-05,1.50224]
[1780019762823,54.62,73516.81,0.0,0.99211,1e-05,1.50341]
[1780019765110,54.62,73517.11,0.0,0.99211,1e-05,1.50324]
[1780019765224,54.62,73516.1,0.0,0.9921,1e-05,1.5043]
[1780019765899,54.62,73516.1,0.0,0.9921,1e-05,1.5043]
[1780019765968,54.62,73516.1,0.0,0.9921,1e-05,1.5043]
[1780019766057,54.62,73517.76,0.0,0.99211,1e-05,1.50286]
[1780019768827,54.62,73517.37,0.0,0.99211,1e-05,1.50344]
[1780019773901,54.63,73515.5,0.0,0.99209,1e-05,1.50586]
[1780019775183,54.63,73515.5,0.0,0.99209,1e-05,1.50586]
[1780019775220,54.63,73517.46,0.0,0.9921,1e-05,1.50413]
[1780019775924,54.63,73517.46,0.0,0.9921,1e-05,1.50413]
[1780019775974,54.63,73517.46,0.0,0.9921,1e-05,1.50413]
[1780019776070,54.63,73517.46,0.0,0.9921,1e-05,1.50423]
[1780019781276,54.63,73516.93,0.0,0.9921,1e-05,1.50527]
[1780019781472,54.63,73516.93,0.0,0.9921,1e-05,1.50527]
[1780019781745,54.63,73516.93,0.0,0.9921,1e-05,1.50527]
[1780019781970,54.63,73516.93,0.0,0.9921,1e-05,1.50527]
[1780019782066,54.63,73516.84,0.0,0.99209,1e-05,1.50546]
[1780019787999,54.63,73514.66,0.0,0.99208,1e-05,1.50813]
[1780019788446,54.63,73514.66,0.0,0.99208,1e-05,1.50813]
[1780019788467,54.63,73514.66,0.0,0.99208,1e-05,1.50813]
[1780019788692,54.63,73514.66,0.0,0.99208,1e-05,1.50813]
[1780019788721,54.63,73514.66,0.0,0.99208,1e-05,1.50813]
[1780019789006,54.64,73513.22,0.0,0.99207,1e-05,1.50959]
[1780019791020,54.64,73507.24,0.0,0.99204,1e-05,1.51433]
[1780019793831,54.64,73505.07,0.0,0.99203,1e-05,1.51655]
[1780019793974,54.64,73505.07,0.0,0.99203,1e-05,1.51655]
[1780019794042,54.64,73504.84,0.0,0.99202,1e-05,1.51686]
[1780019796524,54.64,73504.04,0.0,0.99202,1e-05,1.51778]
[1780019796721,54.64,73504.04,0.0,0.99202,1e-05,1.51778]
[1780019802098,54.64,73504.81,0.0,0.99202,1e-05,1.51758]
[1780019805119,54.64,73501.47,0.0,0.992,1e-05,1.52099]
[1780019807797,54.65,73499.72,0.0,0.99199,1e-05,1.52281]
[1780019807975,54.65,73499.72,0.0,0.99199,1e-05,1.52281]
[1780019808140,54.65,73499.83,0.0,0.99199,1e-05,1.52278]
[1780019808617,54.65,73499.83,0.0,0.99199,1e-05,1.52278]
[1780019808723,54.65,73499.83,0.0,0.99199,1e-05,1.52278]
[1780019809626,54.65,73499.94,0.0,0.99199,1e-05,1.52276]
[1780019815189,54.65,73498.14,0.0,0.99197,1e-05,1.52495]
[1780019815933,54.65,73498.14,0.0,0.99197,1e-05,1.52495]
[1780019815971,54.65,73498.14,0.0,0.99197,1e-05,1.52495]
[1780019821232,54.65,73498.64,0.0,0.99197,1e-05,1.52495]
[1780019826868,54.65,73497.9,0.0,0.99197,1e-05,1.52589]
[1780019826969,54.65,73497.9,0.0,0.99197,1e-05,1.52589]
[1780019827068,54.66,73498.11,0.0,0.99197,1e-05,1.52593]
[1780019828039,54.66,73498.11,0.0,0.99197,1e-05,1.52593]
[1780019828219,54.66,73498.11,0.0,0.99197,1e-05,1.52593]
[1780019829287,54.66,73493.97,0.0,0.99194,1e-05,1.53002]
[1780019831199,54.66,73493.97,0.0,0.99194,1e-05,1.53002]
[1780019831220,54.66,73493.97,0.0,0.99194,1e-05,1.53002]
[1780019831204,54.66,73490.18,0.0,0.99192,1e-05,1.53377]
[1780019831302,54.66,73487.27,0.0,0.9919,1e-05,1.53654]
[1780019836398,54.66,73489.16,0.0,0.99191,1e-05,1.535]
[1780019838351,54.66,73498.45,0.0,0.99197,1e-05,1.52636]
[1780019839809,54.66,73498.45,0.0,0.99197,1e-05,1.52636]
[1780019839971,54.66,73498.45,0.0,0.99197,1e-05,1.52636]
[1780019840071,54.66,73500.5,0.0,0.99198,1e-05,1.52459]
[1780019840439,54.66,73500.5,0.0,0.99198,1e-05,1.52459]
[1780019840470,54.66,73500.5,0.0,0.99198,1e-05,1.52459]
[1780019846718,54.66,73501.57,0.0,0.99198,1e-05,1.52402]
[1780019846971,54.66,73501.57,0.0,0.99198,1e-05,1.52402]
[1780019848019,54.67,73501.98,0.0,0.99198,1e-05,1.52381]
[1780019848219,54.67,73501.98,0.0,0.99198,1e-05,1.52381]
[1780019848271,54.67,73503.26,0.0,0.99199,1e-05,1.52269]
[1780019852885,54.67,73505.32,0.0,0.992,1e-05,1.51994]
[1780019852972,54.67,73505.32,0.0,0.992,1e-05,1.51994]
[1780019853072,54.67,73508.1,0.0,0.99202,1e-05,1.51751]
[1780019856480,54.67,73513.94,0.0,0.99205,1e-05,1.51231]
[1780019858943,54.67,73513.71,0.0,0.99205,1e-05,1.51264]
[1780019858968,54.67,73513.71,0.0,0.99205,1e-05,1.51264]
[1780019859044,54.67,73511.18,0.0,0.99203,1e-05,1.51523]
[1780019859698,54.67,73511.18,0.0,0.99203,1e-05,1.51523]
[1780019859723,54.67,73511.18,0.0,0.99203,1e-05,1.51523]
[1780019863529,54.68,73497.95,0.0,0.99195,1e-05,1.52816]
[1780019864536,54.68,73490.09,0.0,0.99191,1e-05,1.53571]
[1780019865771,54.68,73490.09,0.0,0.99191,1e-05,1.53571]
[1780019865872,54.68,73488.39,0.0,0.9919,1e-05,1.53747]
[1780019868114,54.68,73487.8,0.0,0.99189,1e-05,1.53803]
[1780019868220,54.68,73487.8,0.0,0.99189,1e-05,1.53803]
[1780019868220,54.68,73487.08,0.0,0.99189,1e-05,1.53884]
[1780019868564,54.68,73486.68,0.0,0.99189,1e-05,1.53923]
[1780019869344,54.68,73486.68,0.0,0.99189,1e-05,1.53923]
[1780019869469,54.68,73486.68,0.0,0.99189,1e-05,1.53923]
[1780019874606,54.68,73487.26,0.0,0.99189,1e-05,1.53905]
[1780019879235,54.68,73487.74,0.0,0.99189,1e-05,1.53879]
[1780019879292,54.68,73487.5,0.0,0.99189,1e-05,1.53914]
[1780019879472,54.68,73487.5,0.0,0.99189,1e-05,1.53914]
[1780019879750,54.68,73487.5,0.0,0.99189,1e-05,1.53914]
[1780019879973,54.68,73487.5,0.0,0.99189,1e-05,1.53914]
[1780019880033,54.68,73486.67,0.0,0.99188,1e-05,1.54]
[1780019881655,54.68,73483.63,0.0,0.99186,1e-05,1.54297]
[1780019882662,54.68,73479.41,0.0,0.99184,1e-05,1.54707]
[1780019883669,54.68,73474.45,0.0,0.99181,1e-05,1.55189]
[1780019884567,54.68,73474.45,0.0,0.99181,1e-05,1.55189]
[1780019884721,54.68,73474.45,0.0,0.99181,1e-05,1.55189]
[1780019884822,54.68,73473.78,0.0,0.9918,1e-05,1.55263]
[1780019885683,54.68,73480.12,0.0,0.99184,1e-05,1.54654]
[1780019886691,54.68,73495.55,0.0,0.99193,1e-05,1.53186]
[1780019887698,54.68,73501.63,0.0,0.99197,1e-05,1.52614]
[1780019888705,54.69,73504.53,0.0,0.99198,1e-05,1.52347]
[1780019890206,54.69,73504.53,0.0,0.99198,1e-05,1.52347]
[1780019890223,54.69,73504.53,0.0,0.99198,1e-05,1.52347]
[1780019890305,54.69,73504.8,0.0,0.99198,1e-05,1.5234]
[1780019892733,54.69,73500.99,0.0,0.99196,1e-05,1.5272]
[1780019893697,54.69,73500.99,0.0,0.99196,1e-05,1.5272]
[1780019893963,54.69,73500.99,0.0,0.99196,1e-05,1.5272]
[1780019894224,54.69,73500.99,0.0,0.99196,1e-05,1.5272]
[1780019897912,54.69,73503.45,0.0,0.99197,1e-05,1.52522]
[1780019897967,54.69,73503.45,0.0,0.99197,1e-05,1.52522]
[1780019898061,54.69,73503.64,0.0,0.99197,1e-05,1.52522]
[1780019905576,54.69,73503.64,0.0,0.99197,1e-05,1.52539]
[1780019908123,54.7,73503.65,0.0,0.99197,1e-05,1.52591]
[1780019908218,54.7,73503.65,0.0,0.99197,1e-05,1.52591]
[1780019908319,54.7,73503.66,0.0,0.99197,1e-05,1.52607]
[1780019908911,54.7,73503.66,0.0,0.99197,1e-05,1.52607]
[1780019908970,54.7,73503.66,0.0,0.99197,1e-05,1.52607]
[1780019913881,54.7,73508.23,0.0,0.992,1e-05,1.52117]
[1780019914716,54.7,73508.23,0.0,0.992,1e-05,1.52117]
[1780019914971,54.7,73508.23,0.0,0.992,1e-05,1.52117]
[1780019915063,54.7,73508.69,0.0,0.992,1e-05,1.52083]
[1780019915400,54.7,73508.69,0.0,0.992,1e-05,1.52083]
[1780019915469,54.7,73508.69,0.0,0.992,1e-05,1.52083]
[1780019920565,54.7,73507.0,0.0,0.99199,1e-05,1.52288]
[1780019925965,54.71,73504.97,0.0,0.99197,1e-05,1.52532]
[1780019926596,54.71,73504.97,0.0,0.99197,1e-05,1.52532]
[1780019926721,54.71,73504.97,0.0,0.99197,1e-05,1.52532]
[1780019927316,54.71,73504.97,0.0,0.99197,1e-05,1.52532]
[1780019926976,54.71,73505.37,0.0,0.99197,1e-05,1.52547]
[1780019927470,54.71,73505.37,0.0,0.99197,1e-05,1.52547]
[1780019929993,54.71,73501.88,0.0,0.99195,1e-05,1.52902]
[1780019933913,54.71,73502.75,0.0,0.99195,1e-05,1.52843]
[1780019933939,54.71,73502.75,0.0,0.99195,1e-05,1.52843]
[1780019934068,54.71,73501.09,0.0,0.99194,1e-05,1.53008]
[1780019935049,54.71,73496.96,0.0,0.99192,1e-05,1.53408]
[1780019936531,54.71,73495.16,0.0,0.99191,1e-05,1.53586]
[1780019936723,54.71,73495.16,0.0,0.99191,1e-05,1.53586]
[1780019938070,54.71,73488.3,0.0,0.99187,1e-05,1.54253]
[1780019938909,54.71,73488.3,0.0,0.99187,1e-05,1.54253]
[1780019938967,54.71,73488.3,0.0,0.99187,1e-05,1.54253]
[1780019939077,54.72,73486.6,0.0,0.99186,1e-05,1.54421]
[1780019939664,54.72,73486.6,0.0,0.99186,1e-05,1.54421]
[1780019939720,54.72,73486.6,0.0,0.99186,1e-05,1.54421]
[1780019944693,54.72,73486.86,0.0,0.99186,1e-05,1.54421]
[1780019944722,54.72,73486.86,0.0,0.99186,1e-05,1.54421]
[1780019945120,54.72,73488.32,0.0,0.99186,1e-05,1.54286]
[1780019945395,54.72,73488.32,0.0,0.99186,1e-05,1.54286]
[1780019945467,54.72,73488.32,0.0,0.99186,1e-05,1.54286]
[1780019951161,54.72,73488.12,0.0,0.99186,1e-05,1.54338]
[1780019951937,54.72,73488.12,0.0,0.99186,1e-05,1.54338]
[1780019951967,54.72,73488.12,0.0,0.99186,1e-05,1.54338]
[1780019952168,54.72,73487.47,0.0,0.99186,1e-05,1.54405]
[1780019952789,54.72,73487.47,0.0,0.99186,1e-05,1.54405]
[1780019952981,54.72,73487.47,0.0,0.99186,1e-05,1.54405]
[1780019957202,54.72,73489.1,0.0,0.99186,1e-05,1.54275]
[1780019958270,54.72,73489.1,0.0,0.99186,1e-05,1.54275]
[1780019958327,54.72,73489.1,0.0,0.99186,1e-05,1.54275]
[1780019958363,54.72,73488.95,0.0,0.99186,1e-05,1.54295]
[1780019958468,54.72,73488.95,0.0,0.99186,1e-05,1.54295]
[1780019959246,54.72,73488.95,0.0,0.99186,1e-05,1.54295]
[1780019959301,54.72,73487.91,0.0,0.99186,1e-05,1.544]
[1780019959472,54.72,73487.91,0.0,0.99186,1e-05,1.544]
[1780019960223,54.72,73490.21,0.0,0.99187,1e-05,1.54186]
[1780019961231,54.72,73492.42,0.0,0.99188,1e-05,1.5398]
[1780019963245,54.72,73493.86,0.0,0.99189,1e-05,1.53855]
[1780019966538,54.72,73494.2,0.0,0.99189,1e-05,1.53842]
[1780019966720,54.72,73494.2,0.0,0.99189,1e-05,1.53842]
[1780019967373,54.72,73498.43,0.0,0.99192,1e-05,1.53445]
[1780019967473,54.72,73498.43,0.0,0.99192,1e-05,1.53445]
[1780019968280,54.73,73501.07,0.0,0.99193,1e-05,1.53201]
[1780019970294,54.73,73505.35,0.0,0.99195,1e-05,1.5281]
[1780019971952,54.73,73506.6,0.0,0.99197,1e-05,1.52591]
[1780019971969,54.73,73506.6,0.0,0.99197,1e-05,1.52591]
[1780019973484,54.73,73506.5,0.0,0.99197,1e-05,1.52618]
[1780019975329,54.73,73506.29,0.0,0.99196,1e-05,1.52654]
[1780019976679,54.73,73506.52,0.0,0.99196,1e-05,1.52641]
[1780019976721,54.73,73506.52,0.0,0.99196,1e-05,1.52641]
[1780019977343,54.73,73506.4,0.0,0.99196,1e-05,1.52661]
[1780019980404,54.73,73507.11,0.0,0.99197,1e-05,1.5261]
[1780019980470,54.73,73507.31,0.0,0.99197,1e-05,1.526]
[1780019984778,54.73,73509.37,0.0,0.99198,1e-05,1.52438]
[1780019984969,54.73,73509.37,0.0,0.99198,1e-05,1.52438]
[1780019985399,54.73,73510.36,0.0,0.99198,1e-05,1.52353]
[1780019985596,54.73,73510.36,0.0,0.99198,1e-05,1.52353]
[1780019985722,54.73,73510.36,0.0,0.99198,1e-05,1.52353]
[1780019991642,54.74,73508.3,0.0,0.99197,1e-05,1.5259]
[1780019991720,54.74,73508.3,0.0,0.99197,1e-05,1.5259]
[1780019992564,54.74,73508.4,0.0,0.99197,1e-05,1.52589]
[1780019992724,54.74,73508.4,0.0,0.99197,1e-05,1.52589]
[1780019992824,54.74,73509.23,0.0,0.99197,1e-05,1.52519]
[1780019994462,54.74,73504.23,0.0,0.99194,1e-05,1.53009]
[1780019995470,54.74,73499.64,0.0,0.99191,1e-05,1.53453]
[1780019997373,54.74,73499.64,0.0,0.99191,1e-05,1.53453]
[1780019996477,54.74,73494.06,0.0,0.99188,1e-05,1.53991]
[1780019997473,54.74,73494.06,0.0,0.99188,1e-05,1.53991]
[1780019998552,54.74,73491.21,0.0,0.99186,1e-05,1.54269]
[1780019998723,54.74,73491.21,0.0,0.99186,1e-05,1.54269]
[1780019998825,54.74,73491.05,0.0,0.99186,1e-05,1.54289]
[1780020001006,54.74,73491.28,0.0,0.99186,1e-05,1.54272]
[1780020001223,54.74,73491.28,0.0,0.99186,1e-05,1.54272]
[1780020003526,54.74,73495.95,0.0,0.99189,1e-05,1.53847]
[1780020004533,54.74,73500.04,0.0,0.99191,1e-05,1.53463]
[1780020005711,54.74,73500.04,0.0,0.99191,1e-05,1.53463]
[1780020005726,54.74,73500.04,0.0,0.99191,1e-05,1.53463]
[1780020005757,54.74,73503.91,0.0,0.99194,1e-05,1.53102]
[1780020007309,54.74,73503.91,0.0,0.99194,1e-05,1.53102]
[1780020007410,54.74,73504.03,0.0,0.99194,1e-05,1.53105]
[1780020007470,54.74,73504.03,0.0,0.99194,1e-05,1.53105]
[1780020009350,54.74,73505.11,0.0,0.99194,1e-05,1.53002]
[1780020009470,54.74,73505.27,0.0,0.99194,1e-05,1.52995]
[1780020014576,54.75,73503.41,0.0,0.99193,1e-05,1.53208]
[1780020014721,54.75,73503.41,0.0,0.99193,1e-05,1.53208]
[1780020014906,54.75,73503.41,0.0,0.99193,1e-05,1.53208]
[1780020014969,54.75,73503.41,0.0,0.99193,1e-05,1.53208]
[1780020015070,54.75,73504.11,0.0,0.99193,1e-05,1.53156]
[1780020019844,54.75,73501.76,0.0,0.99192,1e-05,1.534]
[1780020019967,54.75,73501.76,0.0,0.99192,1e-05,1.534]
[1780020021652,54.75,73495.16,0.0,0.99188,1e-05,1.54047]
[1780020023785,54.75,73495.6,0.0,0.99188,1e-05,1.5401]
[1780020023968,54.75,73495.6,0.0,0.99188,1e-05,1.5401]
[1780020024068,54.75,73494.9,0.0,0.99188,1e-05,1.54088]
[1780020029335,54.75,73493.75,0.0,0.99187,1e-05,1.54214]
[1780020029470,54.75,73493.75,0.0,0.99187,1e-05,1.54214]
[1780020034783,54.75,73493.34,0.0,0.99187,1e-05,1.54174]
[1780020034970,54.75,73493.34,0.0,0.99187,1e-05,1.54174]
[1780020035070,54.75,73493.63,0.0,0.99187,1e-05,1.54157]
[1780020036062,54.75,73493.63,0.0,0.99187,1e-05,1.54157]
[1780020036220,54.75,73493.63,0.0,0.99187,1e-05,1.54157]
[1780020036759,54.76,73499.28,0.0,0.9919,1e-05,1.53624]
[1780020038467,54.76,73502.98,0.0,0.99192,1e-05,1.53286]
[1780020040432,54.76,73503.81,0.0,0.99193,1e-05,1.53207]
[1780020040468,54.76,73503.81,0.0,0.99193,1e-05,1.53207]
[1780020040464,54.76,73505.4,0.0,0.99194,1e-05,1.5307]
[1780020041919,54.76,73506.43,0.0,0.99194,1e-05,1.52972]
[1780020041972,54.76,73506.43,0.0,0.99194,1e-05,1.52972]
[1780020042801,54.76,73500.83,0.0,0.99191,1e-05,1.53519]
[1780020044895,54.76,73499.58,0.0,0.9919,1e-05,1.53646]
[1780020044968,54.76,73499.58,0.0,0.9919,1e-05,1.53646]
[1780020044996,54.76,73499.2,0.0,0.9919,1e-05,1.53695]
[1780020048368,54.76,73498.97,0.0,0.9919,1e-05,1.53723]
[1780020048469,54.76,73498.97,0.0,0.9919,1e-05,1.53723]
[1780020052894,54.76,73492.94,0.0,0.99186,1e-05,1.54337]
[1780020053891,54.76,73456.26,0.0,0.99164,1e-05,1.57882]
[1780020055171,54.76,73456.26,0.0,0.99164,1e-05,1.57882]
[1780020055254,54.76,73452.4,0.0,0.99162,1e-05,1.58262]
[1780020057539,54.76,73451.85,0.0,0.99161,1e-05,1.58314]
[1780020057920,54.76,73460.96,0.0,0.99167,1e-05,1.57425]
[1780020059934,54.76,73466.34,0.0,0.9917,1e-05,1.56901]
[1780020061223,54.76,73466.34,0.0,0.9917,1e-05,1.56901]
[1780020061324,54.76,73469.91,0.0,0.99172,1e-05,1.56556]
[1780020066983,54.76,73468.62,0.0,0.99172,1e-05,1.56688]
[1780020070128,54.76,73466.89,0.0,0.9917,1e-05,1.56858]
[1780020070216,54.76,73466.89,0.0,0.9917,1e-05,1.56858]
[1780020070339,54.76,73463.19,0.0,0.99168,1e-05,1.57217]
[1780020073014,54.76,73463.81,0.0,0.99169,1e-05,1.57156]
[1780020073227,54.76,73463.81,0.0,0.99169,1e-05,1.57156]
[1780020073301,54.76,73465.12,0.0,0.99169,1e-05,1.57029]
[1780020077054,54.76,73458.04,0.0,0.99165,1e-05,1.57717]
[1780020082089,54.76,73464.17,0.0,0.99169,1e-05,1.57116]
[1780020084103,54.76,73467.65,0.0,0.99171,1e-05,1.56779]
[1780020085218,54.76,73467.65,0.0,0.99171,1e-05,1.56779]
[1780020087128,54.76,73469.27,0.0,0.99172,1e-05,1.56624]
[1780020087241,54.76,73469.27,0.0,0.99172,1e-05,1.56624]
[1780020087339,54.76,73469.59,0.0,0.99172,1e-05,1.56594]
[1780020090147,54.76,73473.1,0.0,0.99174,1e-05,1.56258]
[1780020092161,54.76,73479.7,0.0,0.99179,1e-05,1.55514]
[1780020094175,54.76,73483.83,0.0,0.99181,1e-05,1.55123]
[1780020096189,54.76,73492.06,0.0,0.99186,1e-05,1.54342]
[1780020097844,54.76,73492.87,0.0,0.99186,1e-05,1.5427]
[1780020097967,54.76,73492.87,0.0,0.99186,1e-05,1.5427]
[1780020102648,54.77,73495.2,0.0,0.99187,1e-05,1.54072]
[1780020103744,54.77,73495.32,0.0,0.99188,1e-05,1.54066]
[1780020103969,54.77,73495.32,0.0,0.99188,1e-05,1.54066]
[1780020104245,54.77,73495.24,0.0,0.99187,1e-05,1.54079]
[1780020109280,54.77,73494.99,0.0,0.99187,1e-05,1.54129]
[1780020114315,54.77,73495.39,0.0,0.99187,1e-05,1.54117]
[1780020119350,54.77,73494.63,0.0,0.99187,1e-05,1.54215]
[1780020124390,54.77,73498.36,0.0,0.99189,1e-05,1.5388]
[1780020127447,54.77,73499.79,0.0,0.99189,1e-05,1.5376]
[1780020127467,54.77,73499.79,0.0,0.99189,1e-05,1.5376]
[1780020131757,54.78,73493.75,0.0,0.99186,1e-05,1.54366]
[1780020131971,54.78,73493.75,0.0,0.99186,1e-05,1.54366]
[1780020132446,54.78,73491.72,0.0,0.99184,1e-05,1.54565]
[1780020137481,54.78,73492.68,0.0,0.99185,1e-05,1.54498]
[1780020142516,54.78,73490.2,0.0,0.99183,1e-05,1.54759]
[1780020143227,54.78,73490.2,0.0,0.99183,1e-05,1.54759]
[1780020143578,54.78,73490.2,0.0,0.99183,1e-05,1.54759]
[1780020143725,54.78,73489.14,0.0,0.99183,1e-05,1.54865]
[1780020144529,54.78,73489.97,0.0,0.99183,1e-05,1.54789]
[1780020149565,54.78,73493.69,0.0,0.99185,1e-05,1.54456]
[1780020150196,54.78,73493.69,0.0,0.99185,1e-05,1.54456]
[1780020150219,54.78,73493.69,0.0,0.99185,1e-05,1.54456]
[1780020153594,54.78,73498.12,0.0,0.99188,1e-05,1.53944]
[1780020159103,54.78,73498.84,0.0,0.99188,1e-05,1.53898]
[1780020159225,54.78,73498.84,0.0,0.99188,1e-05,1.53898]
[1780020159324,54.78,73503.4,0.0,0.99191,1e-05,1.53476]
[1780020159664,54.78,73503.4,0.0,0.99191,1e-05,1.53476]
[1780020160711,54.78,73504.19,0.0,0.99192,1e-05,1.53401]
[1780020160717,54.78,73504.19,0.0,0.99192,1e-05,1.53401]
[1780020161657,54.79,73509.57,0.0,0.99195,1e-05,1.52904]
[1780020162658,54.79,73513.19,0.0,0.99197,1e-05,1.52568]
[1780020164916,54.79,73513.51,0.0,0.99197,1e-05,1.52546]
[1780020164966,54.79,73513.51,0.0,0.99197,1e-05,1.52546]
[1780020165018,54.79,73514.04,0.0,0.99197,1e-05,1.52504]
[1780020166149,54.79,73514.04,0.0,0.99197,1e-05,1.52504]
[1780020166217,54.79,73514.04,0.0,0.99197,1e-05,1.52504]
[1780020172010,54.79,73515.27,0.0,0.99197,1e-05,1.52437]
[1780020172221,54.79,73515.27,0.0,0.99197,1e-05,1.52437]
[1780020172524,54.79,73515.27,0.0,0.99197,1e-05,1.52437]
[1780020172310,54.79,73515.6,0.0,0.99198,1e-05,1.52422]
[1780020172718,54.79,73515.6,0.0,0.99198,1e-05,1.52422]
[1780020178102,54.79,73514.76,0.0,0.99197,1e-05,1.52535]
[1780020178223,54.79,73514.76,0.0,0.99197,1e-05,1.52535]
[1780020178307,54.79,73513.6,0.0,0.99196,1e-05,1.5266]
[1780020178922,54.79,73513.6,0.0,0.99196,1e-05,1.5266]
[1780020178967,54.79,73513.6,0.0,0.99196,1e-05,1.5266]
[1780020181771,54.79,73509.93,0.0,0.99194,1e-05,1.53022]
[1780020181971,54.79,73509.93,0.0,0.99194,1e-05,1.53022]
[1780020182465,54.79,73509.93,0.0,0.99194,1e-05,1.53022]
[1780020182567,54.8,73508.24,0.0,0.99193,1e-05,1.53196]
[1780020182722,54.8,73508.24,0.0,0.99193,1e-05,1.53196]
[1780020187832,54.8,73509.11,0.0,0.99193,1e-05,1.53153]
[1780020191700,54.8,73508.84,0.0,0.99193,1e-05,1.53199]
[1780020191725,54.8,73508.84,0.0,0.99193,1e-05,1.53199]
[1780020191860,54.8,73509.14,0.0,0.99193,1e-05,1.53177]
[1780020192676,54.8,73509.14,0.0,0.99193,1e-05,1.53177]
[1780020192721,54.8,73509.14,0.0,0.99193,1e-05,1.53177]
[1780020193875,54.8,73512.98,0.0,0.99195,1e-05,1.52826]
[1780020198910,54.8,73513.34,0.0,0.99195,1e-05,1.52829]
[1780020204038,54.8,73513.18,0.0,0.99195,1e-05,1.52873]
[1780020204229,54.8,73513.18,0.0,0.99195,1e-05,1.52873]
[1780020204305,54.81,73513.22,0.0,0.99195,1e-05,1.52883]
[1780020204725,54.81,73513.22,0.0,0.99195,1e-05,1.52883]
[1780020204970,54.81,73513.22,0.0,0.99195,1e-05,1.52883]
[1780020209178,54.81,73513.74,0.0,0.99195,1e-05,1.52855]
[1780020215022,54.81,73519.06,0.0,0.99198,1e-05,1.52294]
[1780020215686,54.81,73519.06,0.0,0.99198,1e-05,1.52294]
[1780020215727,54.81,73519.06,0.0,0.99198,1e-05,1.52294]
[1780020216029,54.81,73528.09,0.0,0.99203,1e-05,1.51451]
[1780020217017,54.81,73528.09,0.0,0.99203,1e-05,1.51451]
[1780020217220,54.81,73528.09,0.0,0.99203,1e-05,1.51451]
[1780020217253,54.81,73527.87,0.0,0.99203,1e-05,1.51489]
[1780020222482,54.81,73529.43,0.0,0.99204,1e-05,1.51372]
[1780020222565,54.81,73530.27,0.0,0.99204,1e-05,1.51312]
[1780020222725,54.81,73530.27,0.0,0.99204,1e-05,1.51312]
[1780020223265,54.81,73530.27,0.0,0.99204,1e-05,1.51312]
[1780020223467,54.81,73530.27,0.0,0.99204,1e-05,1.51312]
[1780020223568,54.82,73530.24,0.0,0.99204,1e-05,1.51325]
[1780020229338,54.82,73530.58,0.0,0.99204,1e-05,1.51332]
[1780020233130,54.82,73531.61,0.0,0.99204,1e-05,1.51274]
[1780020233220,54.82,73531.61,0.0,0.99204,1e-05,1.51274]
[1780020233555,54.82,73530.01,0.0,0.99203,1e-05,1.51444]
[1780020234488,54.82,73530.01,0.0,0.99203,1e-05,1.51444]
[1780020234727,54.82,73531.05,0.0,0.99204,1e-05,1.51355]
[1780020238458,54.82,73531.53,0.0,0.99204,1e-05,1.51329]
[1780020238469,54.82,73531.53,0.0,0.99204,1e-05,1.51329]
[1780020238606,54.82,73530.41,0.0,0.99203,1e-05,1.51454]
[1780020244227,54.83,73530.08,0.0,0.99203,1e-05,1.5153]
[1780020245584,54.83,73530.08,0.0,0.99203,1e-05,1.5153]
[1780020245718,54.83,73530.18,0.0,0.99203,1e-05,1.51539]
[1780020251478,54.83,73530.2,0.0,0.99203,1e-05,1.51581]
[1780020251519,54.83,73529.31,0.0,0.99202,1e-05,1.51674]
[1780020251726,54.83,73529.31,0.0,0.99202,1e-05,1.51674]
[1780020252277,54.83,73529.31,0.0,0.99202,1e-05,1.51674]
[1780020252468,54.83,73529.31,0.0,0.99202,1e-05,1.51674]
[1780020252553,54.83,73530.43,0.0,0.99203,1e-05,1.51577]
[1780020259337,54.84,73530.12,0.0,0.99202,1e-05,1.51666]
[1780020260344,54.84,73533.39,0.0,0.99204,1e-05,1.51367]
[1780020261163,54.84,73533.39,0.0,0.99204,1e-05,1.51367]
[1780020261221,54.84,73533.39,0.0,0.99204,1e-05,1.51367]
[1780020261569,54.84,73537.43,0.0,0.99206,1e-05,1.50998]
[1780020262561,54.84,73537.43,0.0,0.99206,1e-05,1.50998]
[1780020262732,54.84,73538.53,0.0,0.99207,1e-05,1.50904]
[1780020268400,54.84,73537.47,0.0,0.99206,1e-05,1.51061]
[1780020269213,54.84,73537.47,0.0,0.99206,1e-05,1.51061]
[1780020269470,54.84,73537.47,0.0,0.99206,1e-05,1.51061]
[1780020270743,54.84,73537.42,0.0,0.99206,1e-05,1.51084]
[1780020270966,54.84,73537.42,0.0,0.99206,1e-05,1.51084]
[1780020271421,54.84,73537.54,0.0,0.99206,1e-05,1.50974]
[1780020276457,54.85,73539.88,0.0,0.99207,1e-05,1.50802]
[1780020277982,54.85,73539.88,0.0,0.99207,1e-05,1.50802]
[1780020278220,54.85,73539.88,0.0,0.99207,1e-05,1.50802]
[1780020282379,54.85,73540.47,0.0,0.99207,1e-05,1.50796]
[1780020287534,54.85,73542.8,0.0,0.99208,1e-05,1.50638]
[1780020288433,54.85,73542.8,0.0,0.99208,1e-05,1.50638]
[1780020288469,54.85,73542.8,0.0,0.99208,1e-05,1.50638]
[1780020288541,54.85,73542.84,0.0,0.99208,1e-05,1.50644]
[1780020290300,54.85,73542.84,0.0,0.99208,1e-05,1.50644]
[1780020290469,54.85,73542.84,0.0,0.99208,1e-05,1.50644]
[1780020291569,54.86,73524.45,0.0,0.99198,1e-05,1.52401]
[1780020292576,54.86,73509.65,0.0,0.99189,1e-05,1.53811]
[1780020293583,54.86,73509.57,0.0,0.99189,1e-05,1.53822]
[1780020298611,54.86,73509.6,0.0,0.99189,1e-05,1.53837]
[1780020298726,54.86,73509.6,0.0,0.99189,1e-05,1.53837]
[1780020298618,54.86,73508.91,0.0,0.99188,1e-05,1.53907]
[1780020299574,54.86,73508.91,0.0,0.99188,1e-05,1.53907]
[1780020299720,54.86,73508.91,0.0,0.99188,1e-05,1.53907]
[1780020299625,54.86,73509.05,0.0,0.99188,1e-05,1.53898]
[1780020301639,54.86,73503.44,0.0,0.99185,1e-05,1.54441]
[1780020302646,54.86,73500.42,0.0,0.99183,1e-05,1.54732]
[1780020307681,54.86,73496.42,0.0,0.99181,1e-05,1.55129]
[1780020312716,54.86,73495.49,0.0,0.9918,1e-05,1.55229]
[1780020312813,54.86,73495.49,0.0,0.9918,1e-05,1.55229]
[1780020312969,54.86,73495.49,0.0,0.9918,1e-05,1.55229]
[1780020313573,54.86,73495.49,0.0,0.9918,1e-05,1.55229]
[1780020313726,54.86,73495.49,0.0,0.9918,1e-05,1.55229]
[1780020313723,54.86,73495.53,0.0,0.9918,1e-05,1.55227]
[1780020317752,54.86,73498.95,0.0,0.99182,1e-05,1.5491]
[1780020317805,54.86,73498.95,0.0,0.99182,1e-05,1.5491]
[1780020317970,54.86,73498.95,0.0,0.99182,1e-05,1.5491]
[1780020318758,54.86,73499.88,0.0,0.99183,1e-05,1.54824]
[1780020318975,54.86,73499.88,0.0,0.99183,1e-05,1.54824]
[1780020319224,54.86,73499.88,0.0,0.99183,1e-05,1.54824]
[1780020325487,54.86,73498.97,0.0,0.99182,1e-05,1.54927]
[1780020326746,54.86,73499.59,0.0,0.99182,1e-05,1.54874]
[1780020326969,54.86,73499.52,0.0,0.99182,1e-05,1.5488]
[1780020327068,54.86,73499.52,0.0,0.99182,1e-05,1.54883]
[1780020328244,54.86,73499.52,0.0,0.99182,1e-05,1.54883]
[1780020328470,54.86,73499.52,0.0,0.99182,1e-05,1.54883]
[1780020335135,54.86,73502.43,0.0,0.99185,1e-05,1.54515]
[1780020335224,54.86,73502.43,0.0,0.99185,1e-05,1.54515]
[1780020340886,54.87,73503.69,0.0,0.99185,1e-05,1.54423]
[1780020340966,54.87,73503.69,0.0,0.99185,1e-05,1.54423]
[1780020341042,54.87,73503.72,0.0,0.99185,1e-05,1.54424]
[1780020341926,54.87,73503.72,0.0,0.99185,1e-05,1.54424]
[1780020341970,54.87,73503.72,0.0,0.99185,1e-05,1.54424]
[1780020345972,54.87,73503.72,0.0,0.99185,1e-05,1.54441]
[1780020354299,54.87,73504.07,0.0,0.99185,1e-05,1.54429]
[1780020354469,54.87,73504.07,0.0,0.99185,1e-05,1.54429]
[1780020354570,54.87,73504.07,0.0,0.99185,1e-05,1.5445]
[1780020355195,54.87,73504.07,0.0,0.99185,1e-05,1.5445]
[1780020355219,54.87,73504.07,0.0,0.99185,1e-05,1.5445]
[1780020360184,54.87,73503.89,0.0,0.99185,1e-05,1.54484]
[1780020361321,54.87,73504.09,0.0,0.99185,1e-05,1.5447]
[1780020361470,54.87,73504.09,0.0,0.99185,1e-05,1.5447]
[1780020361569,54.87,73501.65,0.0,0.99183,1e-05,1.54711]
[1780020367097,54.87,73502.15,0.0,0.99184,1e-05,1.54682]
[1780020372132,54.87,73505.69,0.0,0.99185,1e-05,1.54364]
[1780020372941,54.87,73505.69,0.0,0.99185,1e-05,1.54364]
[1780020372971,54.87,73505.69,0.0,0.99185,1e-05,1.54364]
[1780020377633,54.88,73506.43,0.0,0.99186,1e-05,1.54312]
[1780020378760,54.88,73506.51,0.0,0.99186,1e-05,1.54313]
[1780020378969,54.88,73506.47,0.0,0.99186,1e-05,1.54322]
[1780020380188,54.88,73504.09,0.0,0.99184,1e-05,1.54554]
[1780020385225,54.88,73503.24,0.0,0.99184,1e-05,1.54657]
[1780020386231,54.88,73497.32,0.0,0.9918,1e-05,1.55228]
[1780020387238,54.88,73491.77,0.0,0.99177,1e-05,1.55764]
[1780020387871,54.88,73491.77,0.0,0.99177,1e-05,1.55764]
[1780020387969,54.88,73491.77,0.0,0.99177,1e-05,1.55764]
[1780020388245,54.88,73488.03,0.0,0.99175,1e-05,1.56127]
[1780020390259,54.88,73487.4,0.0,0.99174,1e-05,1.56192]
[1780020395294,54.88,73486.27,0.0,0.99174,1e-05,1.56197]
[1780020396301,54.88,73488.33,0.0,0.99175,1e-05,1.56001]
[1780020397461,54.88,73488.33,0.0,0.99175,1e-05,1.56001]
[1780020397721,54.88,73488.33,0.0,0.99175,1e-05,1.56001]
[1780020403350,54.88,73488.81,0.0,0.99176,1e-05,1.55967]
[1780020405364,54.88,73492.09,0.0,0.99177,1e-05,1.55656]
[1780020405875,54.88,73492.09,0.0,0.99177,1e-05,1.55656]
[1780020405969,54.88,73492.09,0.0,0.99177,1e-05,1.55656]
[1780020406371,54.88,73494.09,0.0,0.99179,1e-05,1.55466]
[1780020410399,54.88,73496.05,0.0,0.9918,1e-05,1.55289]
[1780020411013,54.88,73496.05,0.0,0.9918,1e-05,1.55289]
[1780020411223,54.88,73496.05,0.0,0.9918,1e-05,1.55289]
[1780020411406,54.88,73499.52,0.0,0.99182,1e-05,1.5496]
[1780020412413,54.88,73502.85,0.0,0.99184,1e-05,1.54648]
[1780020415434,54.88,73505.46,0.0,0.99185,1e-05,1.54412]
[1780020420469,54.88,73502.18,0.0,0.99183,1e-05,1.54749]
[1780020421347,54.88,73502.18,0.0,0.99183,1e-05,1.54749]
[1780020421472,54.88,73502.18,0.0,0.99183,1e-05,1.54749]
[1780020427380,54.89,73501.22,0.0,0.99182,1e-05,1.54861]
[1780020427466,54.89,73501.22,0.0,0.99182,1e-05,1.54861]
[1780020430539,54.89,73498.3,0.0,0.9918,1e-05,1.55159]
[1780020434960,54.89,73497.71,0.0,0.9918,1e-05,1.55229]
[1780020434968,54.89,73497.71,0.0,0.9918,1e-05,1.55229]
[1780020438125,54.89,73499.19,0.0,0.99181,1e-05,1.55097]
[1780020441482,54.89,73498.12,0.0,0.9918,1e-05,1.5521]
[1780020441722,54.89,73498.12,0.0,0.9918,1e-05,1.5521]
[1780020447781,54.89,73497.09,0.0,0.99179,1e-05,1.55327]
[1780020447966,54.89,73497.62,0.0,0.9918,1e-05,1.5528]
[1780020453701,54.89,73498.13,0.0,0.99181,1e-05,1.5514]
[1780020455341,54.89,73498.11,0.0,0.9918,1e-05,1.55145]
[1780020455475,54.89,73498.11,0.0,0.9918,1e-05,1.55145]
[1780020460750,54.89,73498.64,0.0,0.99181,1e-05,1.55115]
[1780020461486,54.89,73498.64,0.0,0.99181,1e-05,1.55115]
[1780020461725,54.89,73498.64,0.0,0.99181,1e-05,1.55115]
[1780020464577,54.89,73496.79,0.0,0.9918,1e-05,1.55302]
[1780020472725,54.9,73497.42,0.0,0.9918,1e-05,1.55263]
[1780020472978,54.9,73497.27,0.0,0.9918,1e-05,1.55283]
[1780020477498,54.9,73496.57,0.0,0.99179,1e-05,1.55362]
[1780020477721,54.9,73496.57,0.0,0.99179,1e-05,1.55362]
[1780020477870,54.9,73486.71,0.0,0.99173,1e-05,1.56313]
[1780020478876,54.9,73483.73,0.0,0.99172,1e-05,1.56602]
[1780020483911,54.9,73484.6,0.0,0.99172,1e-05,1.56521]
[1780020487429,54.9,73483.61,0.0,0.99171,1e-05,1.56618]
[1780020487472,54.9,73483.61,0.0,0.99171,1e-05,1.56618]
[1780020490960,54.9,73481.6,0.0,0.9917,1e-05,1.56814]
[1780020492263,54.9,73481.6,0.0,0.9917,1e-05,1.56814]
[1780020492470,54.9,73481.6,0.0,0.9917,1e-05,1.56814]
[1780020492538,54.9,73480.05,0.0,0.99169,1e-05,1.56963]
[1780020497767,54.9,73480.74,0.0,0.9917,1e-05,1.56896]
[1780020498263,54.9,73480.71,0.0,0.9917,1e-05,1.56898]
[1780020498467,54.9,73480.71,0.0,0.9917,1e-05,1.56898]
[1780020506759,54.9,73481.83,0.0,0.9917,1e-05,1.56785]
[1780020506836,54.9,73481.83,0.0,0.9917,1e-05,1.56785]
[1780020507341,54.9,73479.61,0.0,0.99169,1e-05,1.56998]
[1780020508083,54.9,73476.59,0.0,0.99167,1e-05,1.5729]
[1780020509090,54.9,73474.03,0.0,0.99166,1e-05,1.57536]
[1780020514127,54.9,73473.92,0.0,0.99166,1e-05,1.57425]
[1780020519222,54.9,73474.25,0.0,0.99167,1e-05,1.57384]
[1780020519307,54.9,73468.64,0.0,0.99163,1e-05,1.57927]
[1780020520649,54.9,73468.64,0.0,0.99163,1e-05,1.57927]
[1780020520720,54.9,73468.64,0.0,0.99163,1e-05,1.57927]
[1780020520799,54.89,73465.08,0.0,0.99161,1e-05,1.58267]
[1780020523190,54.89,73463.06,0.0,0.9916,1e-05,1.58456]
[1780020524197,54.89,73459.02,0.0,0.99158,1e-05,1.58846]
[1780020525092,54.89,73459.02,0.0,0.99158,1e-05,1.58846]
[1780020525219,54.89,73459.02,0.0,0.99158,1e-05,1.58846]
[1780020529579,54.89,73459.21,0.0,0.99158,1e-05,1.58809]
[1780020529919,54.89,73462.43,0.0,0.9916,1e-05,1.58486]
[1780020530239,54.89,73466.46,0.0,0.99162,1e-05,1.58094]
[1780020532253,54.89,73468.62,0.0,0.99164,1e-05,1.57877]
[1780020533221,54.89,73468.62,0.0,0.99164,1e-05,1.57877]
[1780020533260,54.89,73469.93,0.0,0.99164,1e-05,1.57747]
[1780020538295,54.89,73470.28,0.0,0.99165,1e-05,1.577]
[1780020541742,54.89,73469.13,0.0,0.99164,1e-05,1.57807]
[1780020541971,54.89,73469.13,0.0,0.99164,1e-05,1.57807]
[1780020541843,54.89,73469.04,0.0,0.99164,1e-05,1.5781]
[1780020547358,54.89,73470.28,0.0,0.99165,1e-05,1.57675]
[1780020553400,54.89,73471.36,0.0,0.99166,1e-05,1.57553]
[1780020557428,54.89,73465.6,0.0,0.99162,1e-05,1.58103]
[1780020561462,54.89,73470.11,0.0,0.99165,1e-05,1.5765]
[1780020562465,54.89,73479.68,0.0,0.99171,1e-05,1.5672]
[1780020564479,54.89,73481.26,0.0,0.99172,1e-05,1.56564]
[1780020567502,54.89,73490.13,0.0,0.99177,1e-05,1.55707]
[1780020568507,54.89,73499.73,0.0,0.99183,1e-05,1.54786]
[1780020569514,54.89,73501.99,0.0,0.99184,1e-05,1.54571]
[1780020570521,54.89,73503.31,0.0,0.99185,1e-05,1.54448]
[1780020571153,54.89,73503.31,0.0,0.99185,1e-05,1.54448]
[1780020571223,54.89,73503.31,0.0,0.99185,1e-05,1.54448]
[1780020574549,54.9,73516.17,0.0,0.99192,1e-05,1.53263]
[1780020576563,54.9,73517.93,0.0,0.99193,1e-05,1.53105]
[1780020577570,54.9,73513.0,0.0,0.9919,1e-05,1.53579]
[1780020581219,54.9,73509.69,0.0,0.99188,1e-05,1.53914]
[1780020583218,54.9,73507.22,0.0,0.99186,1e-05,1.54158]
[1780020585098,54.9,73507.82,0.0,0.99187,1e-05,1.54109]
[1780020585217,54.9,73507.82,0.0,0.99187,1e-05,1.54109]
[1780020585628,54.9,73507.78,0.0,0.99187,1e-05,1.54117]
[1780020588649,54.9,73515.63,0.0,0.99191,1e-05,1.53383]
[1780020591028,54.9,73518.51,0.0,0.99193,1e-05,1.53122]
[1780020592892,54.9,73520.99,0.0,0.99194,1e-05,1.52893]
[1780020592967,54.9,73520.99,0.0,0.99194,1e-05,1.52893]
[1780020594692,54.9,73528.47,0.0,0.99198,1e-05,1.52208]
[1780020599726,54.9,73527.75,0.0,0.99198,1e-05,1.52315]
[1780020602840,54.91,73526.5,0.0,0.99197,1e-05,1.52448]
[1780020602921,54.91,73526.5,0.0,0.99197,1e-05,1.52448]
[1780020602967,54.91,73526.5,0.0,0.99197,1e-05,1.52448]
[1780020603020,54.91,73526.6,0.0,0.99197,1e-05,1.52446]
[1780020607413,54.91,73524.65,0.0,0.99196,1e-05,1.52659]
[1780020607473,54.91,73524.65,0.0,0.99196,1e-05,1.52659]
[1780020607503,54.91,73524.65,0.0,0.99196,1e-05,1.52659]
[1780020607751,54.91,73524.65,0.0,0.99196,1e-05,1.52659]
[1780020607785,54.91,73523.17,0.0,0.99195,1e-05,1.52805]
[1780020612820,54.91,73524.18,0.0,0.99195,1e-05,1.52742]
[1780020613975,54.91,73524.18,0.0,0.99195,1e-05,1.52742]
[1780020614059,54.91,73524.58,0.0,0.99195,1e-05,1.52711]
[1780020614217,54.91,73524.58,0.0,0.99195,1e-05,1.52711]
[1780020619384,54.91,73526.63,0.0,0.99196,1e-05,1.52553]
[1780020619389,54.91,73526.63,0.0,0.99196,1e-05,1.52553]
[1780020619469,54.91,73526.63,0.0,0.99196,1e-05,1.52553]
[1780020619868,54.91,73526.76,0.0,0.99196,1e-05,1.52548]
[1780020620876,54.91,73520.42,0.0,0.99193,1e-05,1.53154]
[1780020622890,54.92,73518.53,0.0,0.99191,1e-05,1.53345]
[1780020624772,54.92,73518.45,0.0,0.99191,1e-05,1.53358]
[1780020624969,54.92,73518.45,0.0,0.99191,1e-05,1.53358]
[1780020624979,54.92,73517.62,0.0,0.99191,1e-05,1.53442]
[1780020631954,54.92,73518.33,0.0,0.99191,1e-05,1.53304]
[1780020636989,54.92,73518.24,0.0,0.99191,1e-05,1.53342]
[1780020640064,54.92,73517.16,0.0,0.99191,1e-05,1.53456]
[1780020640070,54.92,73517.26,0.0,0.99191,1e-05,1.53452]
[1780020640161,54.92,73517.26,0.0,0.99191,1e-05,1.53452]
[1780020640224,54.92,73517.26,0.0,0.99191,1e-05,1.53452]
[1780020645865,54.92,73515.35,0.0,0.99189,1e-05,1.53661]
[1780020645872,54.92,73515.35,0.0,0.99189,1e-05,1.53661]
[1780020645970,54.92,73515.35,0.0,0.99189,1e-05,1.53661]
[1780020646053,54.92,73511.06,0.0,0.99187,1e-05,1.54074]
[1780020646777,54.92,73511.06,0.0,0.99187,1e-05,1.54074]
[1780020651900,54.92,73510.28,0.0,0.99186,1e-05,1.54171]
[1780020651971,54.92,73510.28,0.0,0.99186,1e-05,1.54171]
[1780020652095,54.92,73510.62,0.0,0.99186,1e-05,1.54143]
[1780020656775,54.93,73509.92,0.0,0.99186,1e-05,1.54223]
[1780020656828,54.93,73509.92,0.0,0.99186,1e-05,1.54223]
[1780020656972,54.93,73509.92,0.0,0.99186,1e-05,1.54223]
[1780020657072,54.93,73510.29,0.0,0.99186,1e-05,1.54197]
[1780020662166,54.93,73510.63,0.0,0.99186,1e-05,1.54187]
[1780020663800,54.93,73510.63,0.0,0.99186,1e-05,1.54187]
[1780020663850,54.93,73510.63,0.0,0.99186,1e-05,1.54187]
[1780020663971,54.93,73510.63,0.0,0.99186,1e-05,1.54187]
[1780020664069,54.93,73510.5,0.0,0.99186,1e-05,1.54208]
[1780020669215,54.93,73504.58,0.0,0.99182,1e-05,1.54794]
[1780020670690,54.93,73504.58,0.0,0.99182,1e-05,1.54794]
[1780020670724,54.93,73504.58,0.0,0.99182,1e-05,1.54794]
[1780020670747,54.93,73504.58,0.0,0.99182,1e-05,1.54794]
[1780020670970,54.93,73504.58,0.0,0.99182,1e-05,1.54794]
[1780020670986,54.93,73500.31,0.0,0.9918,1e-05,1.55208]
[1780020676668,54.93,73498.63,0.0,0.99179,1e-05,1.55379]
[1780020676725,54.93,73498.63,0.0,0.99179,1e-05,1.55379]
[1780020676913,54.93,73498.63,0.0,0.99179,1e-05,1.55379]
[1780020676969,54.93,73498.63,0.0,0.99179,1e-05,1.55379]
[1780020676989,54.93,73498.63,0.0,0.99179,1e-05,1.55383]
[1780020679808,54.93,73499.5,0.0,0.99179,1e-05,1.55302]
[1780020682429,54.93,73500.12,0.0,0.99179,1e-05,1.55295]
[1780020682474,54.93,73500.12,0.0,0.99179,1e-05,1.55295]
[1780020684628,54.93,73500.52,0.0,0.9918,1e-05,1.55261]
[1780020684724,54.93,73500.52,0.0,0.9918,1e-05,1.55261]
[1780020684733,54.93,73500.93,0.0,0.9918,1e-05,1.55227]
[1780020690419,54.94,73500.55,0.0,0.99179,1e-05,1.55273]
[1780020690473,54.94,73500.55,0.0,0.99179,1e-05,1.55273]
[1780020696102,54.94,73502.97,0.0,0.99181,1e-05,1.54946]
[1780020696168,54.94,73502.76,0.0,0.99181,1e-05,1.54969]
[1780020696224,54.94,73502.76,0.0,0.99181,1e-05,1.54969]
[1780020696542,54.94,73500.78,0.0,0.9918,1e-05,1.55162]
[1780020702450,54.94,73500.05,0.0,0.99179,1e-05,1.55248]
[1780020707656,54.94,73500.03,0.0,0.99179,1e-05,1.5526]
[1780020707723,54.94,73500.03,0.0,0.99179,1e-05,1.5526]
[1780020707984,54.94,73500.03,0.0,0.99179,1e-05,1.5526]
[1780020708068,54.94,73498.93,0.0,0.99179,1e-05,1.55371]
[1780020708218,54.94,73498.93,0.0,0.99179,1e-05,1.55371]
[1780020708337,54.94,73498.93,0.0,0.99179,1e-05,1.55371]
[1780020714932,54.94,73499.59,0.0,0.99179,1e-05,1.55318]
[1780020714971,54.94,73499.59,0.0,0.99179,1e-05,1.55318]
[1780020714990,54.94,73499.59,0.0,0.99179,1e-05,1.55318]
[1780020715033,54.94,73500.66,0.0,0.9918,1e-05,1.55223]
[1780020715218,54.94,73500.66,0.0,0.9918,1e-05,1.55223]
[1780020723398,54.94,73501.8,0.0,0.9918,1e-05,1.55116]
[1780020728030,54.94,73502.02,0.0,0.9918,1e-05,1.55125]
[1780020728172,54.94,73502.02,0.0,0.9918,1e-05,1.55125]
[1780020728132,54.94,73502.13,0.0,0.9918,1e-05,1.5512]
[1780020728225,54.94,73502.13,0.0,0.9918,1e-05,1.5512]
[1780020732429,54.94,73503.6,0.0,0.99181,1e-05,1.54986]
[1780020732472,54.94,73503.6,0.0,0.99181,1e-05,1.54986]
[1780020732491,54.94,73503.6,0.0,0.99181,1e-05,1.54986]
[1780020732730,54.94,73503.6,0.0,0.99181,1e-05,1.54986]
[1780020732831,54.94,73505.26,0.0,0.99182,1e-05,1.54837]
[1780020735557,54.94,73505.64,0.0,0.99182,1e-05,1.548]
[1780020735681,54.94,73514.83,0.0,0.99188,1e-05,1.53931]
[1780020736774,54.94,73514.83,0.0,0.99188,1e-05,1.53931]
[1780020736879,54.94,73514.83,0.0,0.99188,1e-05,1.53931]
[1780020736972,54.94,73514.83,0.0,0.99188,1e-05,1.53931]
[1780020736981,54.94,73520.77,0.0,0.99191,1e-05,1.53376]
[1780020738703,54.94,73523.9,0.0,0.99193,1e-05,1.53086]
[1780020743738,54.95,73526.75,0.0,0.99194,1e-05,1.52857]
[1780020744250,54.95,73526.75,0.0,0.99194,1e-05,1.52857]
[1780020744258,54.95,73526.75,0.0,0.99194,1e-05,1.52857]
[1780020744469,54.95,73526.75,0.0,0.99194,1e-05,1.52857]
[1780020744745,54.95,73527.32,0.0,0.99194,1e-05,1.5281]
[1780020749780,54.95,73528.91,0.0,0.99195,1e-05,1.52695]
[1780020750999,54.95,73528.91,0.0,0.99195,1e-05,1.52695]
[1780020751055,54.95,73528.91,0.0,0.99195,1e-05,1.52695]
[1780020751100,54.95,73528.57,0.0,0.99195,1e-05,1.52625]
[1780020751220,54.95,73528.57,0.0,0.99195,1e-05,1.52625]
[1780020751794,54.95,73527.27,0.0,0.99195,1e-05,1.52755]
[1780020756829,54.95,73526.86,0.0,0.99194,1e-05,1.52827]
[1780020758640,54.95,73527.29,0.0,0.99194,1e-05,1.52793]
[1780020758755,54.95,73527.29,0.0,0.99194,1e-05,1.52793]
[1780020760444,54.95,73527.28,0.0,0.99194,1e-05,1.52807]
[1780020760468,54.95,73527.28,0.0,0.99194,1e-05,1.52807]
[1780020760857,54.95,73527.32,0.0,0.99194,1e-05,1.5281]
[1780020764424,54.96,73526.83,0.0,0.99194,1e-05,1.52876]
[1780020764470,54.96,73526.83,0.0,0.99194,1e-05,1.52876]
[1780020768615,54.96,73526.89,0.0,0.99194,1e-05,1.52895]
[1780020768728,54.96,73526.89,0.0,0.99194,1e-05,1.52895]
[1780020768913,54.96,73527.51,0.0,0.99194,1e-05,1.52843]
[1780020769307,54.96,73527.51,0.0,0.99194,1e-05,1.52843]
[1780020769468,54.96,73527.51,0.0,0.99194,1e-05,1.52843]
[1780020774955,54.97,73527.33,0.0,0.99193,1e-05,1.5312]
[1780020778513,54.98,73527.4,0.0,0.99192,1e-05,1.53215]
[1780020778726,54.98,73527.4,0.0,0.99192,1e-05,1.53215]
[1780020778827,54.98,73527.4,0.0,0.99192,1e-05,1.53215]
[1780020778969,54.98,73527.4,0.0,0.99192,1e-05,1.53215]
[1780020778983,54.99,73527.02,0.0,0.99191,1e-05,1.53352]
[1780020784018,55.0,73526.91,0.0,0.9919,1e-05,1.53614]
[1780020789218,55.02,73527.06,0.0,0.99188,1e-05,1.53799]
[1780020789331,55.02,73527.94,0.0,0.99189,1e-05,1.53766]
[1780020789469,55.02,73527.94,0.0,0.99189,1e-05,1.53766]
[1780020790061,55.02,73531.16,0.0,0.9919,1e-05,1.5351]
[1780020793082,55.03,73535.85,0.0,0.99192,1e-05,1.53217]
[1780020794088,55.03,73538.45,0.0,0.99193,1e-05,1.53023]
[1780020794363,55.03,73538.45,0.0,0.99193,1e-05,1.53023]
[1780020794469,55.03,73538.45,0.0,0.99193,1e-05,1.53023]
[1780020800132,55.05,73538.61,0.0,0.99191,1e-05,1.53312]
[1780020804698,55.07,73538.71,0.0,0.9919,1e-05,1.53504]
[1780020804722,55.07,73538.71,0.0,0.9919,1e-05,1.53504]
[1780020804933,55.07,73538.71,0.0,0.9919,1e-05,1.53504]
[1780020804970,55.07,73538.71,0.0,0.9919,1e-05,1.53504]
[1780020805167,55.07,73539.6,0.0,0.99191,1e-05,1.5347]
[1780020811210,55.09,73537.12,0.0,0.99188,1e-05,1.53849]
[1780020812216,55.09,73523.31,0.0,0.9918,1e-05,1.55167]
[1780020813223,55.09,73520.32,0.0,0.99178,1e-05,1.55455]
[1780020815373,55.09,73518.88,0.0,0.99177,1e-05,1.55596]
[1780020815468,55.09,73518.88,0.0,0.99177,1e-05,1.55596]
[1780020815873,55.09,73518.88,0.0,0.99177,1e-05,1.55596]
[1780020815969,55.09,73518.88,0.0,0.99177,1e-05,1.55596]
[1780020816244,55.09,73518.7,0.0,0.99177,1e-05,1.55614]
[1780020817941,55.09,73518.86,0.0,0.99177,1e-05,1.556]
[1780020823292,55.09,73519.65,0.0,0.99178,1e-05,1.55531]
[1780020825489,55.09,73519.63,0.0,0.99178,1e-05,1.55534]
[1780020825722,55.09,73519.63,0.0,0.99178,1e-05,1.55534]
[1780020826139,55.09,73519.63,0.0,0.99178,1e-05,1.55534]
[1780020826217,55.09,73519.63,0.0,0.99178,1e-05,1.55534]
[1780020826241,55.09,73519.63,0.0,0.99178,1e-05,1.55536]
[1780020831349,55.09,73518.26,0.0,0.99177,1e-05,1.55672]
[1780020836069,55.09,73518.0,0.0,0.99177,1e-05,1.55699]
[1780020836219,55.09,73518.0,0.0,0.99177,1e-05,1.55699]
[1780020836170,55.09,73518.25,0.0,0.99177,1e-05,1.55677]
[1780020836455,55.09,73518.25,0.0,0.99177,1e-05,1.55677]
[1780020836470,55.09,73518.25,0.0,0.99177,1e-05,1.55677]
[1780020836558,55.09,73519.13,0.0,0.99177,1e-05,1.55593]
[1780020842734,55.09,73520.13,0.0,0.99178,1e-05,1.55502]
[1780020842968,55.09,73520.13,0.0,0.99178,1e-05,1.55502]
[1780020843015,55.09,73520.14,0.0,0.99178,1e-05,1.55503]
[1780020843477,55.09,73520.14,0.0,0.99178,1e-05,1.55503]
[1780020843724,55.09,73520.14,0.0,0.99178,1e-05,1.55503]
[1780020843819,55.09,73522.36,0.0,0.99179,1e-05,1.55291]
[1780020844440,55.09,73524.82,0.0,0.99181,1e-05,1.55057]
[1780020849475,55.09,73524.81,0.0,0.99181,1e-05,1.55067]
[1780020853354,55.09,73524.81,0.0,0.99181,1e-05,1.55074]
[1780020853467,55.09,73524.81,0.0,0.99181,1e-05,1.55074]
[1780020853756,55.09,73524.81,0.0,0.99181,1e-05,1.55074]
[1780020853969,55.09,73524.81,0.0,0.99181,1e-05,1.55074]
[1780020853978,55.09,73522.78,0.0,0.99179,1e-05,1.55271]
[1780020858120,55.09,73524.14,0.0,0.9918,1e-05,1.55145]
[1780020858218,55.09,73524.14,0.0,0.9918,1e-05,1.55145]
[1780020858211,55.09,73525.69,0.0,0.99181,1e-05,1.55002]
[1780020858639,55.09,73525.69,0.0,0.99181,1e-05,1.55002]
[1780020858721,55.09,73525.69,0.0,0.99181,1e-05,1.55002]
[1780020858822,55.09,73531.96,0.0,0.99185,1e-05,1.54405]
[1780020861559,55.09,73533.39,0.0,0.99186,1e-05,1.5428]
[1780020865587,55.09,73530.47,0.0,0.99184,1e-05,1.54572]
[1780020867566,55.09,73529.58,0.0,0.99183,1e-05,1.54659]
[1780020867674,55.09,73529.58,0.0,0.99183,1e-05,1.54659]
[1780020867720,55.09,73529.58,0.0,0.99183,1e-05,1.54659]
[1780020871217,55.09,73530.51,0.0,0.99184,1e-05,1.5458]
[1780020871319,55.09,73530.41,0.0,0.99184,1e-05,1.54486]
[1780020877672,55.09,73529.5,0.0,0.99183,1e-05,1.54591]
[1780020880281,55.09,73529.57,0.0,0.99184,1e-05,1.54588]
[1780020879690,55.09,73524.04,0.0,0.9918,1e-05,1.55118]
[1780020880469,55.09,73524.04,0.0,0.9918,1e-05,1.55118]
[1780020882511,55.1,73521.93,0.0,0.99179,1e-05,1.55323]
[1780020882719,55.1,73521.93,0.0,0.99179,1e-05,1.55323]
[1780020882746,55.1,73522.13,0.0,0.99179,1e-05,1.55306]
[1780020888539,55.1,73522.42,0.0,0.99179,1e-05,1.55286]
[1780020888573,55.1,73522.42,0.0,0.99179,1e-05,1.55286]
[1780020888723,55.1,73522.42,0.0,0.99179,1e-05,1.55286]
[1780020890770,55.1,73527.67,0.0,0.99182,1e-05,1.54792]
[1780020891746,55.1,73527.67,0.0,0.99182,1e-05,1.54792]
[1780020891969,55.1,73527.67,0.0,0.99182,1e-05,1.54792]
[1780020892070,55.1,73529.01,0.0,0.99183,1e-05,1.54669]
[1780020895435,55.1,73530.6,0.0,0.99184,1e-05,1.54524]
[1780020895469,55.1,73530.6,0.0,0.99184,1e-05,1.54524]
[1780020900621,55.1,73531.26,0.0,0.99184,1e-05,1.54477]
[1780020900727,55.1,73531.26,0.0,0.99184,1e-05,1.54477]
[1780020900841,55.1,73531.31,0.0,0.99184,1e-05,1.54475]
[1780020904120,55.1,73530.83,0.0,0.99184,1e-05,1.54528]
[1780020904220,55.1,73530.83,0.0,0.99184,1e-05,1.54528]
[1780020911209,55.1,73531.57,0.0,0.99184,1e-05,1.54477]
[1780020911918,55.1,73536.43,0.0,0.99187,1e-05,1.54026]
[1780020913056,55.1,73536.43,0.0,0.99187,1e-05,1.54026]
[1780020913220,55.1,73536.43,0.0,0.99187,1e-05,1.54026]
[1780020913321,55.1,73536.54,0.0,0.99187,1e-05,1.54023]
[1780020916873,55.1,73537.96,0.0,0.99188,1e-05,1.53902]
[1780020917233,55.1,73537.96,0.0,0.99188,1e-05,1.53902]
[1780020918967,55.1,73547.24,0.0,0.99193,1e-05,1.53038]
[1780020921128,55.1,73549.05,0.0,0.99194,1e-05,1.52873]
[1780020921225,55.1,73549.05,0.0,0.99194,1e-05,1.52873]
[1780020921229,55.1,73549.44,0.0,0.99194,1e-05,1.52843]
[1780020927023,55.11,73547.43,0.0,0.99193,1e-05,1.53069]
[1780020931222,55.11,73547.44,0.0,0.99193,1e-05,1.53087]
[1780020933040,55.11,73547.14,0.0,0.99193,1e-05,1.53019]
[1780020933218,55.11,73547.14,0.0,0.99193,1e-05,1.53019]
[1780020933258,55.11,73547.59,0.0,0.99193,1e-05,1.52983]
[1780020939107,55.11,73547.81,0.0,0.99193,1e-05,1.53001]
[1780020942330,55.11,73547.55,0.0,0.99193,1e-05,1.53039]
[1780020942721,55.11,73548.6,0.0,0.99194,1e-05,1.52947]
[1780020948170,55.11,73546.24,0.0,0.99192,1e-05,1.53211]
[1780020949225,55.11,73546.24,0.0,0.99192,1e-05,1.53211]
[1780020949327,55.11,73546.4,0.0,0.99192,1e-05,1.53202]
[1780020949467,55.11,73546.4,0.0,0.99192,1e-05,1.53202]
[1780020955219,55.12,73547.12,0.0,0.99192,1e-05,1.53172]
[1780020957245,55.12,73545.94,0.0,0.99191,1e-05,1.5329]
[1780020963275,55.12,73543.01,0.0,0.99189,1e-05,1.5361]
[1780020964282,55.12,73537.2,0.0,0.99186,1e-05,1.54166]
[1780020965375,55.12,73537.2,0.0,0.99186,1e-05,1.54166]
[1780020965289,55.12,73532.66,0.0,0.99183,1e-05,1.54603]
[1780020965468,55.12,73532.66,0.0,0.99183,1e-05,1.54603]
[1780020966011,55.12,73532.66,0.0,0.99183,1e-05,1.54603]
[1780020966217,55.12,73532.66,0.0,0.99183,1e-05,1.54603]
[1780020966296,55.12,73532.96,0.0,0.99184,1e-05,1.54578]
[1780020971017,55.12,73530.87,0.0,0.99182,1e-05,1.54792]
[1780020971220,55.12,73530.87,0.0,0.99182,1e-05,1.54792]
[1780020972820,55.12,73530.84,0.0,0.99182,1e-05,1.54801]
[1780020972968,55.12,73530.84,0.0,0.99182,1e-05,1.54801]
[1780020973345,55.12,73530.72,0.0,0.99182,1e-05,1.54816]
[1780020978381,55.12,73531.76,0.0,0.99183,1e-05,1.54732]
[1780020980242,55.12,73531.83,0.0,0.99183,1e-05,1.54728]
[1780020980468,55.12,73531.83,0.0,0.99183,1e-05,1.54731]
[1780020982413,55.12,73526.01,0.0,0.99179,1e-05,1.55291]
[1780020983423,55.12,73520.15,0.0,0.99176,1e-05,1.55853]
[1780020984505,55.12,73517.87,0.0,0.99174,1e-05,1.56073]
[1780020984698,55.12,73517.87,0.0,0.99174,1e-05,1.56073]
[1780020984725,55.12,73517.87,0.0,0.99174,1e-05,1.56073]
[1780020985437,55.12,73517.42,0.0,0.99174,1e-05,1.56116]
[1780020987451,55.12,73512.07,0.0,0.99171,1e-05,1.5663]
[1780020991064,55.12,73511.03,0.0,0.9917,1e-05,1.56729]
[1780020991479,55.12,73505.33,0.0,0.99167,1e-05,1.57165]
[1780020993493,55.12,73499.65,0.0,0.99164,1e-05,1.5771]
[1780020997146,55.12,73499.46,0.0,0.99164,1e-05,1.57726]
[1780020997219,55.12,73499.46,0.0,0.99164,1e-05,1.57726]
[1780020997436,55.12,73499.46,0.0,0.99164,1e-05,1.57726]
[1780020997471,55.12,73499.46,0.0,0.99164,1e-05,1.57726]
[1780020997248,55.12,73499.07,0.0,0.99164,1e-05,1.57756]
[1780020997525,55.12,73495.49,0.0,0.99162,1e-05,1.58102]
[1780020998532,55.12,73492.23,0.0,0.9916,1e-05,1.58415]
[1780021000546,55.12,73488.79,0.0,0.99158,1e-05,1.58742]
[1780021003212,55.12,73487.73,0.0,0.99157,1e-05,1.58841]
[1780021003217,55.12,73487.73,0.0,0.99157,1e-05,1.58841]
[1780021003370,55.12,73487.73,0.0,0.99157,1e-05,1.58841]
[1780021003472,55.12,73487.73,0.0,0.99157,1e-05,1.58841]
[1780021003471,55.12,73487.49,0.0,0.99157,1e-05,1.58855]
[1780021008609,55.12,73487.61,0.0,0.99157,1e-05,1.58821]
[1780021010696,55.12,73489.52,0.0,0.99158,1e-05,1.58632]
[1780021010719,55.12,73489.52,0.0,0.99158,1e-05,1.58632]
[1780021011074,55.12,73489.52,0.0,0.99158,1e-05,1.58632]
[1780021011221,55.12,73489.52,0.0,0.99158,1e-05,1.58632]
[1780021011321,55.12,73491.14,0.0,0.99159,1e-05,1.58467]
[1780021012637,55.12,73499.92,0.0,0.99165,1e-05,1.57613]
[1780021013629,55.12,73499.92,0.0,0.99165,1e-05,1.57613]
[1780021013727,55.12,73499.92,0.0,0.99165,1e-05,1.57613]
[1780021013730,55.12,73503.56,0.0,0.99167,1e-05,1.57259]
[1780021014674,55.12,73503.56,0.0,0.99167,1e-05,1.57259]
[1780021014721,55.12,73503.56,0.0,0.99167,1e-05,1.57259]
[1780021014823,55.12,73504.17,0.0,0.99167,1e-05,1.57199]
[1780021018226,55.12,73503.75,0.0,0.99167,1e-05,1.57238]
[1780021018474,55.12,73503.75,0.0,0.99167,1e-05,1.57238]
[1780021020761,55.12,73505.23,0.0,0.99168,1e-05,1.57092]
[1780021026735,55.12,73509.54,0.0,0.9917,1e-05,1.56675]
[1780021028293,55.12,73509.54,0.0,0.9917,1e-05,1.56675]
[1780021028472,55.12,73509.54,0.0,0.9917,1e-05,1.56675]
[1780021028496,55.12,73509.54,0.0,0.9917,1e-05,1.56675]
[1780021028394,55.12,73510.05,0.0,0.99171,1e-05,1.56627]
[1780021028725,55.12,73510.05,0.0,0.99171,1e-05,1.56627]
[1780021033784,55.12,73510.59,0.0,0.99171,1e-05,1.56578]
[1780021035698,55.12,73510.32,0.0,0.99171,1e-05,1.56604]
[1780021035722,55.12,73510.32,0.0,0.99171,1e-05,1.56604]
[1780021035950,55.12,73510.32,0.0,0.99171,1e-05,1.56604]
[1780021035969,55.12,73510.32,0.0,0.99171,1e-05,1.56604]
[1780021036052,55.12,73510.25,0.0,0.99171,1e-05,1.56611]
[1780021038819,55.12,73514.07,0.0,0.99173,1e-05,1.56246]
[1780021043856,55.12,73514.5,0.0,0.99173,1e-05,1.56211]
[1780021047651,55.12,73514.9,0.0,0.99174,1e-05,1.56175]
[1780021047721,55.12,73514.9,0.0,0.99174,1e-05,1.56175]
[1780021047846,55.12,73514.9,0.0,0.99174,1e-05,1.56175]
[1780021047971,55.12,73514.9,0.0,0.99174,1e-05,1.56175]
[1780021048070,55.12,73514.85,0.0,0.99174,1e-05,1.56182]
[1780021053822,55.12,73513.99,0.0,0.99174,1e-05,1.56158]
[1780021055265,55.12,73513.99,0.0,0.99174,1e-05,1.56159]
[1780021055470,55.12,73513.99,0.0,0.99174,1e-05,1.56159]
[1780021055422,55.12,73512.94,0.0,0.99173,1e-05,1.56261]
[1780021055556,55.12,73512.94,0.0,0.99173,1e-05,1.56261]
[1780021055725,55.12,73512.94,0.0,0.99173,1e-05,1.56261]
[1780021055938,55.12,73513.16,0.0,0.99173,1e-05,1.5624]
[1780021059734,55.12,73515.22,0.0,0.99174,1e-05,1.56045]
[1780021059969,55.12,73515.22,0.0,0.99174,1e-05,1.56045]
[1780021061862,55.12,73517.29,0.0,0.99175,1e-05,1.55849]
[1780021061970,55.12,73517.29,0.0,0.99175,1e-05,1.55849]
[1780021062292,55.12,73518.65,0.0,0.99176,1e-05,1.55721]
[1780021065503,55.12,73521.21,0.0,0.99178,1e-05,1.55478]
[1780021065722,55.12,73522.41,0.0,0.99178,1e-05,1.55365]
[1780021068027,55.12,73526.13,0.0,0.99181,1e-05,1.55016]
[1780021069536,55.12,73526.13,0.0,0.99181,1e-05,1.55016]
[1780021069725,55.12,73526.35,0.0,0.99181,1e-05,1.54998]
[1780021070041,55.12,73525.65,0.0,0.9918,1e-05,1.55067]
[1780021073147,55.12,73525.67,0.0,0.9918,1e-05,1.55071]
[1780021073219,55.12,73525.67,0.0,0.9918,1e-05,1.55071]
[1780021077244,55.12,73524.05,0.0,0.99179,1e-05,1.55236]
[1780021082507,55.12,73524.8,0.0,0.9918,1e-05,1.55177]
[1780021082536,55.12,73525.58,0.0,0.9918,1e-05,1.55108]
[1780021082722,55.12,73525.58,0.0,0.9918,1e-05,1.55108]
[1780021082802,55.12,73525.58,0.0,0.9918,1e-05,1.55108]
[1780021082970,55.12,73525.58,0.0,0.9918,1e-05,1.55108]
[1780021083132,55.12,73524.56,0.0,0.99179,1e-05,1.55208]
[1780021088168,55.13,73524.66,0.0,0.99179,1e-05,1.55211]
[1780021094287,55.13,73524.45,0.0,0.99179,1e-05,1.55241]
[1780021102208,55.13,73524.79,0.0,0.99179,1e-05,1.55228]
[1780021102219,55.13,73524.79,0.0,0.99179,1e-05,1.55228]
[1780021102570,55.13,73524.79,0.0,0.99179,1e-05,1.55228]
[1780021102571,55.13,73524.79,0.0,0.99179,1e-05,1.55236]
[1780021102723,55.13,73524.79,0.0,0.99179,1e-05,1.55236]
[1780021104281,55.13,73528.45,0.0,0.99181,1e-05,1.54892]
[1780021105116,55.13,73528.45,0.0,0.99181,1e-05,1.54892]
[1780021105219,55.13,73528.45,0.0,0.99181,1e-05,1.54892]
[1780021105459,55.13,73528.45,0.0,0.99181,1e-05,1.54892]
[1780021105472,55.13,73528.45,0.0,0.99181,1e-05,1.54892]
[1780021105568,55.13,73534.93,0.0,0.99185,1e-05,1.54279]
[1780021111330,55.13,73534.95,0.0,0.99186,1e-05,1.54194]
[1780021112958,55.13,73536.25,0.0,0.99186,1e-05,1.54075]
[1780021112970,55.13,73536.25,0.0,0.99186,1e-05,1.54075]
[1780021113158,55.13,73536.25,0.0,0.99186,1e-05,1.54075]
[1780021113228,55.13,73536.25,0.0,0.99186,1e-05,1.54075]
[1780021113344,55.13,73537.42,0.0,0.99187,1e-05,1.53969]
[1780021118379,55.13,73537.88,0.0,0.99187,1e-05,1.53951]
[1780021119239,55.13,73537.88,0.0,0.99187,1e-05,1.53951]
[1780021119469,55.13,73537.88,0.0,0.99187,1e-05,1.53951]
[1780021119498,55.13,73538.3,0.0,0.99187,1e-05,1.53916]
[1780021119742,55.13,73538.3,0.0,0.99187,1e-05,1.53916]
[1780021119969,55.13,73538.3,0.0,0.99187,1e-05,1.53916]
[1780021121400,55.13,73546.18,0.0,0.99192,1e-05,1.5318]
[1780021123829,55.13,73547.19,0.0,0.99192,1e-05,1.53098]
[1780021123971,55.13,73547.19,0.0,0.99192,1e-05,1.53098]
[1780021125405,55.13,73547.38,0.0,0.99192,1e-05,1.53086]
[1780021125469,55.13,73547.38,0.0,0.99192,1e-05,1.53086]
[1780021125507,55.13,73547.38,0.0,0.99192,1e-05,1.53093]
[1780021128829,55.14,73546.77,0.0,0.99192,1e-05,1.5317]
[1780021131693,55.14,73546.79,0.0,0.99192,1e-05,1.53187]
[1780021131726,55.14,73546.79,0.0,0.99192,1e-05,1.53187]
[1780021137515,55.14,73545.84,0.0,0.99191,1e-05,1.53314]
[1780021142549,55.14,73545.85,0.0,0.99191,1e-05,1.53341]
[1780021147585,55.14,73545.67,0.0,0.99191,1e-05,1.53385]
[1780021149409,55.14,73545.67,0.0,0.99191,1e-05,1.53385]
[1780021149470,55.14,73545.67,0.0,0.99191,1e-05,1.53385]
[1780021149579,55.14,73545.67,0.0,0.99191,1e-05,1.53385]
[1780021149612,55.14,73545.67,0.0,0.9919,1e-05,1.53395]
[1780021149724,55.14,73545.67,0.0,0.9919,1e-05,1.53395]
[1780021151691,55.14,73545.67,0.0,0.9919,1e-05,1.53395]
[1780021154966,55.15,73547.95,0.0,0.99192,1e-05,1.53206]
[1780021155218,55.15,73547.95,0.0,0.99192,1e-05,1.53206]
[1780021155515,55.15,73547.95,0.0,0.99192,1e-05,1.53206]
[1780021155641,55.15,73547.53,0.0,0.99191,1e-05,1.53251]
[1780021155731,55.15,73547.53,0.0,0.99191,1e-05,1.53251]
[1780021157655,55.15,73545.0,0.0,0.9919,1e-05,1.535]
[1780021158739,55.15,73545.0,0.0,0.9919,1e-05,1.535]
[1780021158973,55.15,73545.0,0.0,0.9919,1e-05,1.535]
[1780021159072,55.15,73540.67,0.0,0.99187,1e-05,1.53914]
[1780021160375,55.15,73540.67,0.0,0.99187,1e-05,1.53914]
[1780021160468,55.15,73540.67,0.0,0.99187,1e-05,1.53914]
[1780021160568,55.15,73538.68,0.0,0.99186,1e-05,1.54111]
[1780021161568,55.15,73535.1,0.0,0.99184,1e-05,1.54453]
[1780021162560,55.15,73535.1,0.0,0.99184,1e-05,1.54453]
[1780021162726,55.15,73533.88,0.0,0.99183,1e-05,1.54569]
[1780021167725,55.15,73536.13,0.0,0.99185,1e-05,1.54372]
[1780021172193,55.15,73536.31,0.0,0.99185,1e-05,1.54361]
[1780021172218,55.15,73536.31,0.0,0.99185,1e-05,1.54361]
[1780021172484,55.15,73536.31,0.0,0.99185,1e-05,1.54361]
[1780021172519,55.15,73535.22,0.0,0.99184,1e-05,1.54364]
[1780021172734,55.15,73535.22,0.0,0.99184,1e-05,1.54364]
[1780021177795,55.15,73538.03,0.0,0.99186,1e-05,1.54114]
[1780021182830,55.15,73539.31,0.0,0.99187,1e-05,1.54012]
[1780021184509,55.15,73539.31,0.0,0.99187,1e-05,1.54012]
[1780021184610,55.15,73539.31,0.0,0.99187,1e-05,1.54019]
[1780021184729,55.15,73539.31,0.0,0.99187,1e-05,1.54019]
[1780021185101,55.15,73539.31,0.0,0.99187,1e-05,1.54019]
[1780021185230,55.15,73539.31,0.0,0.99187,1e-05,1.54019]
[1780021185392,55.15,73539.35,0.0,0.99187,1e-05,1.54019]
[1780021191224,55.15,73539.59,0.0,0.99187,1e-05,1.54012]
[1780021191448,55.15,73539.59,0.0,0.99187,1e-05,1.54012]
[1780021191469,55.15,73539.59,0.0,0.99187,1e-05,1.54012]
[1780021191668,55.15,73539.59,0.0,0.99187,1e-05,1.5402]
[1780021193530,55.15,73536.51,0.0,0.99185,1e-05,1.5432]
[1780021198942,55.16,73535.76,0.0,0.99184,1e-05,1.54407]
[1780021200864,55.16,73535.76,0.0,0.99184,1e-05,1.54407]
[1780021200968,55.16,73535.76,0.0,0.99184,1e-05,1.54407]
[1780021201196,55.16,73535.76,0.0,0.99184,1e-05,1.54407]
[1780021201219,55.16,73535.76,0.0,0.99184,1e-05,1.54407]
[1780021201297,55.16,73535.96,0.0,0.99184,1e-05,1.54398]
[1780021205991,55.16,73532.66,0.0,0.99182,1e-05,1.54725]
[1780021207074,55.16,73532.66,0.0,0.99182,1e-05,1.54725]
[1780021207229,55.16,73532.66,0.0,0.99182,1e-05,1.54725]
[1780021207326,55.16,73532.66,0.0,0.99182,1e-05,1.54725]
[1780021207469,55.16,73532.66,0.0,0.99182,1e-05,1.54725]
[1780021207548,55.16,73528.8,0.0,0.9918,1e-05,1.55097]
[1780021208010,55.16,73524.4,0.0,0.99177,1e-05,1.55517]
[1780021210021,55.16,73517.07,0.0,0.99173,1e-05,1.56221]
[1780021210957,55.16,73517.07,0.0,0.99173,1e-05,1.56221]
[1780021210967,55.16,73517.07,0.0,0.99173,1e-05,1.56221]
[1780021211299,55.16,73517.07,0.0,0.99173,1e-05,1.56221]
[1780021211474,55.16,73517.07,0.0,0.99173,1e-05,1.56221]
[1780021211511,55.16,73515.81,0.0,0.99172,1e-05,1.56342]
[1780021212035,55.16,73514.15,0.0,0.99171,1e-05,1.56502]
[1780021217070,55.16,73514.73,0.0,0.99172,1e-05,1.56444]
[1780021219297,55.16,73514.71,0.0,0.99172,1e-05,1.56446]
[1780021222105,55.16,73512.73,0.0,0.9917,1e-05,1.56635]
[1780021225423,55.16,73512.64,0.0,0.9917,1e-05,1.56643]
[1780021225468,55.16,73512.64,0.0,0.9917,1e-05,1.56643]
[1780021231168,55.16,73512.26,0.0,0.99171,1e-05,1.56564]
[1780021236033,55.16,73512.75,0.0,0.99171,1e-05,1.56516]
[1780021236222,55.16,73512.75,0.0,0.99171,1e-05,1.56516]
[1780021240231,55.16,73497.85,0.0,0.99162,1e-05,1.57952]
[1780021241357,55.16,73497.85,0.0,0.99162,1e-05,1.57952]
[1780021241474,55.16,73497.85,0.0,0.99162,1e-05,1.57952]
[1780021241573,55.16,73493.94,0.0,0.9916,1e-05,1.58328]
[1780021246223,55.16,73494.54,0.0,0.9916,1e-05,1.58259]
[1780021246473,55.16,73494.54,0.0,0.9916,1e-05,1.58259]
[1780021251310,55.15,73491.93,0.0,0.99159,1e-05,1.58493]
[1780021254332,55.15,73481.09,0.0,0.99152,1e-05,1.59539]
[1780021255339,55.15,73472.38,0.0,0.99147,1e-05,1.60391]
[1780021256603,55.15,73472.38,0.0,0.99147,1e-05,1.60391]
[1780021256725,55.15,73472.38,0.0,0.99147,1e-05,1.60391]
[1780021256704,55.15,73472.92,0.0,0.99148,1e-05,1.60328]
[1780021257353,55.15,73471.92,0.0,0.99147,1e-05,1.60419]
[1780021257873,55.15,73471.92,0.0,0.99147,1e-05,1.60419]
[1780021257972,55.15,73471.92,0.0,0.99147,1e-05,1.60419]
[1780021258360,55.15,73470.3,0.0,0.99146,1e-05,1.60571]
[1780021261381,55.15,73472.06,0.0,0.99147,1e-05,1.60376]
[1780021264768,55.15,73472.05,0.0,0.99147,1e-05,1.60363]
[1780021264972,55.15,73471.44,0.0,0.99147,1e-05,1.60415]
[1780021270517,55.15,73472.89,0.0,0.99148,1e-05,1.60236]
[1780021270575,55.15,73470.31,0.0,0.99147,1e-05,1.60482]
[1780021271440,55.15,73470.31,0.0,0.99147,1e-05,1.60482]
[1780021271467,55.15,73470.31,0.0,0.99147,1e-05,1.60482]
[1780021271542,55.15,73468.79,0.0,0.99146,1e-05,1.60624]
[1780021273218,55.15,73470.04,0.0,0.99146,1e-05,1.60493]
[1780021273466,55.15,73470.11,0.0,0.99147,1e-05,1.60479]
[1780021278501,55.14,73472.28,0.0,0.99148,1e-05,1.60229]
[1780021278991,55.14,73472.28,0.0,0.99148,1e-05,1.60229]
[1780021279218,55.14,73472.28,0.0,0.99148,1e-05,1.60229]
[1780021283742,55.14,73475.45,0.0,0.9915,1e-05,1.59891]
[1780021283969,55.14,73476.17,0.0,0.99151,1e-05,1.59814]
[1780021284608,55.14,73476.17,0.0,0.99151,1e-05,1.59814]
[1780021284726,55.14,73476.17,0.0,0.99151,1e-05,1.59814]
[1780021284620,55.14,73478.36,0.0,0.99152,1e-05,1.59594]
[1780021288571,55.14,73484.7,0.0,0.99156,1e-05,1.58952]
[1780021291220,55.14,73485.45,0.0,0.99157,1e-05,1.5887]
[1780021295176,55.14,73485.02,0.0,0.99157,1e-05,1.58783]
[1780021295222,55.14,73485.02,0.0,0.99157,1e-05,1.58783]
[1780021295620,55.14,73482.69,0.0,0.99156,1e-05,1.59005]
[1780021300654,55.14,73481.62,0.0,0.99155,1e-05,1.59086]
[1780021303793,55.14,73481.66,0.0,0.99155,1e-05,1.59077]
[1780021308711,55.13,73477.47,0.0,0.99153,1e-05,1.59451]
[1780021309075,55.13,73477.47,0.0,0.99153,1e-05,1.59451]
[1780021309222,55.13,73477.47,0.0,0.99153,1e-05,1.59451]
[1780021309718,55.13,73476.58,0.0,0.99152,1e-05,1.59533]
[1780021316767,55.13,73476.77,0.0,0.99153,1e-05,1.59474]
[1780021321802,55.13,73477.04,0.0,0.99153,1e-05,1.59419]
[1780021325830,55.13,73461.28,0.0,0.99144,1e-05,1.6094]
[1780021326837,55.13,73455.9,0.0,0.9914,1e-05,1.61465]
[1780021327845,55.13,73454.1,0.0,0.99139,1e-05,1.61634]
[1780021328852,55.13,73444.18,0.0,0.99133,1e-05,1.62607]
[1780021330866,55.12,73442.14,0.0,0.99132,1e-05,1.62788]
[1780021335901,55.12,73440.51,0.0,0.99132,1e-05,1.62878]
[1780021338570,55.12,73440.21,0.0,0.99131,1e-05,1.62896]
[1780021339882,55.12,73444.16,0.0,0.99134,1e-05,1.62481]
[1780021341222,55.12,73444.29,0.0,0.99134,1e-05,1.62457]
[1780021344072,55.12,73446.93,0.0,0.99136,1e-05,1.62164]
[1780021344219,55.12,73446.93,0.0,0.99136,1e-05,1.62164]
[1780021344320,55.11,73446.32,0.0,0.99136,1e-05,1.62214]
[1780021345721,55.11,73446.32,0.0,0.99136,1e-05,1.62214]
[1780021345967,55.11,73446.63,0.0,0.99136,1e-05,1.62173]
[1780021348992,55.11,73443.18,0.0,0.99134,1e-05,1.62475]
[1780021354027,55.11,73442.72,0.0,0.99135,1e-05,1.62366]
[1780021356766,55.11,73440.09,0.0,0.99133,1e-05,1.62607]
[1780021356782,55.11,73440.82,0.0,0.99134,1e-05,1.62524]
[1780021356892,55.11,73440.82,0.0,0.99134,1e-05,1.62524]
[1780021356972,55.11,73440.82,0.0,0.99134,1e-05,1.62524]
[1780021357048,55.11,73435.32,0.0,0.9913,1e-05,1.6306]
[1780021358206,55.11,73435.32,0.0,0.9913,1e-05,1.6306]
[1780021358275,55.11,73413.73,0.0,0.99117,1e-05,1.65211]
[1780021359062,55.11,73406.34,0.0,0.99112,1e-05,1.65941]
[1780021360883,55.11,73406.67,0.0,0.99112,1e-05,1.65908]
[1780021362878,55.1,73406.3,0.0,0.99112,1e-05,1.65912]
[1780021364099,55.1,73411.08,0.0,0.99116,1e-05,1.65382]
[1780021369138,55.1,73409.77,0.0,0.99115,1e-05,1.65437]
[1780021372280,55.09,73410.7,0.0,0.99116,1e-05,1.65312]
[1780021372481,55.09,73410.7,0.0,0.99116,1e-05,1.65312]
[1780021372582,55.09,73410.7,0.0,0.99116,1e-05,1.65297]
[1780021377050,55.09,73409.82,0.0,0.99116,1e-05,1.65325]
[1780021377255,55.09,73409.82,0.0,0.99116,1e-05,1.65325]
[1780021382844,55.08,73411.24,0.0,0.99117,1e-05,1.65108]
[1780021382973,55.08,73410.1,0.0,0.99117,1e-05,1.65208]
[1780021383790,55.08,73410.1,0.0,0.99117,1e-05,1.65208]
[1780021383891,55.08,73410.63,0.0,0.99117,1e-05,1.6514]
[1780021383975,55.08,73410.63,0.0,0.99117,1e-05,1.6514]
[1780021389314,55.08,73410.88,0.0,0.99118,1e-05,1.65041]
[1780021389379,55.08,73417.12,0.0,0.99122,1e-05,1.644]
[1780021392301,55.08,73420.24,0.0,0.99124,1e-05,1.64048]
[1780021393092,55.08,73420.24,0.0,0.99124,1e-05,1.64048]
[1780021393220,55.08,73420.24,0.0,0.99124,1e-05,1.64048]
[1780021393307,55.07,73420.19,0.0,0.99124,1e-05,1.6404]
[1780021394611,55.07,73420.19,0.0,0.99124,1e-05,1.6404]
[1780021394721,55.07,73420.19,0.0,0.99124,1e-05,1.6404]
[1780021396329,55.07,73424.11,0.0,0.99127,1e-05,1.63611]
[1780021399350,55.07,73429.63,0.0,0.9913,1e-05,1.63027]
[1780021400357,55.07,73435.05,0.0,0.99134,1e-05,1.62477]
[1780021403378,55.07,73438.95,0.0,0.99136,1e-05,1.62063]
[1780021406471,55.07,73440.23,0.0,0.99137,1e-05,1.61919]
[1780021406502,55.07,73440.0,0.0,0.99137,1e-05,1.61934]
[1780021407241,55.07,73440.0,0.0,0.99137,1e-05,1.61934]
[1780021407998,55.07,73440.23,0.0,0.99137,1e-05,1.61903]
[1780021408220,55.07,73440.23,0.0,0.99137,1e-05,1.61903]
[1780021409420,55.07,73433.59,0.0,0.99133,1e-05,1.6256]
[1780021414455,55.06,73427.6,0.0,0.9913,1e-05,1.62995]
[1780021415814,55.06,73427.6,0.0,0.9913,1e-05,1.62995]
[1780021415915,55.06,73426.22,0.0,0.9913,1e-05,1.63122]
[1780021415969,55.06,73426.22,0.0,0.9913,1e-05,1.63122]
[1780021421639,55.06,73422.57,0.0,0.99128,1e-05,1.63433]
[1780021421729,55.06,73422.57,0.0,0.99128,1e-05,1.63433]
[1780021427548,55.05,73415.33,0.0,0.99124,1e-05,1.6408]
[1780021428554,55.05,73411.79,0.0,0.99122,1e-05,1.64423]
[1780021432718,55.05,73410.07,0.0,0.99121,1e-05,1.64557]
[1780021432819,55.05,73410.07,0.0,0.99121,1e-05,1.64544]
[1780021432971,55.05,73410.07,0.0,0.99121,1e-05,1.64544]
[1780021433232,55.05,73410.07,0.0,0.99121,1e-05,1.64544]
[1780021433476,55.05,73410.07,0.0,0.99121,1e-05,1.64544]
[1780021438630,55.05,73409.51,0.0,0.99121,1e-05,1.64525]
[1780021443249,55.04,73410.11,0.0,0.99122,1e-05,1.64415]
[1780021443471,55.04,73410.11,0.0,0.99122,1e-05,1.64415]
[1780021443663,55.04,73409.69,0.0,0.99121,1e-05,1.64445]
[1780021443974,55.04,73409.69,0.0,0.99121,1e-05,1.64445]
[1780021444222,55.04,73409.69,0.0,0.99121,1e-05,1.64445]
[1780021449694,55.04,73407.68,0.0,0.9912,1e-05,1.64585]
[1780021449726,55.04,73407.68,0.0,0.9912,1e-05,1.64585]
[1780021449795,55.04,73408.14,0.0,0.99121,1e-05,1.64526]
[1780021450154,55.04,73408.14,0.0,0.99121,1e-05,1.64526]
[1780021450219,55.04,73408.14,0.0,0.99121,1e-05,1.64526]
[1780021455271,55.03,73406.89,0.0,0.9912,1e-05,1.64589]
[1780021455469,55.03,73406.89,0.0,0.9912,1e-05,1.64589]
[1780021455526,55.03,73406.89,0.0,0.9912,1e-05,1.64589]
[1780021455722,55.03,73406.89,0.0,0.9912,1e-05,1.64589]
[1780021455747,55.03,73407.3,0.0,0.99121,1e-05,1.64535]
[1780021460781,55.03,73407.23,0.0,0.99121,1e-05,1.6448]
[1780021461789,55.03,73401.92,0.0,0.99118,1e-05,1.65001]
[1780021462796,55.03,73397.16,0.0,0.99115,1e-05,1.65468]
[1780021464810,55.03,73393.7,0.0,0.99113,1e-05,1.65789]
[1780021466035,55.02,73393.91,0.0,0.99113,1e-05,1.65753]
[1780021466219,55.02,73393.91,0.0,0.99113,1e-05,1.65753]
[1780021466365,55.02,73393.91,0.0,0.99113,1e-05,1.65753]
[1780021466468,55.02,73393.91,0.0,0.99113,1e-05,1.65753]
[1780021466824,55.02,73393.84,0.0,0.99113,1e-05,1.65745]
[1780021472839,55.02,73393.64,0.0,0.99113,1e-05,1.65706]
[1780021474884,55.02,73386.78,0.0,0.9911,1e-05,1.66226]
[1780021479919,55.01,73387.72,0.0,0.99111,1e-05,1.66052]
[1780021480039,55.01,73387.72,0.0,0.99111,1e-05,1.66052]
[1780021480219,55.01,73387.72,0.0,0.99111,1e-05,1.66052]
[1780021480304,55.01,73387.72,0.0,0.99111,1e-05,1.66052]
[1780021480471,55.01,73387.72,0.0,0.99111,1e-05,1.66052]
[1780021480926,55.01,73387.68,0.0,0.99111,1e-05,1.66041]
[1780021485961,55.01,73387.14,0.0,0.99111,1e-05,1.66018]
[1780021487722,55.01,73387.14,0.0,0.99111,1e-05,1.66018]
[1780021487957,55.01,73387.14,0.0,0.99111,1e-05,1.66018]
[1780021487972,55.01,73387.14,0.0,0.99111,1e-05,1.66018]
[1780021487975,55.0,73387.45,0.0,0.99112,1e-05,1.65955]
[1780021493010,55.0,73385.54,0.0,0.99111,1e-05,1.66069]
[1780021495002,55.0,73386.25,0.0,0.99112,1e-05,1.65981]
[1780021495220,55.0,73386.25,0.0,0.99112,1e-05,1.65981]
[1780021495780,55.0,73386.25,0.0,0.99112,1e-05,1.65981]
[1780021495972,55.0,73386.25,0.0,0.99112,1e-05,1.65981]
[1780021495977,55.0,73386.36,0.0,0.99112,1e-05,1.65938]
[1780021501069,54.99,73383.2,0.0,0.9911,1e-05,1.66178]
[1780021504681,54.99,73380.97,0.0,0.99109,1e-05,1.66372]
[1780021504725,54.99,73380.97,0.0,0.99109,1e-05,1.66372]
[1780021504782,54.99,73381.88,0.0,0.9911,1e-05,1.66246]
[1780021505078,54.99,73381.88,0.0,0.9911,1e-05,1.66246]
[1780021505226,54.99,73381.88,0.0,0.9911,1e-05,1.66246]
[1780021511140,54.98,73368.5,0.0,0.99102,1e-05,1.67508]
[1780021512148,54.98,73359.77,0.0,0.99096,1e-05,1.68384]
[1780021513159,54.98,73367.45,0.0,0.99102,1e-05,1.67579]
[1780021514170,54.98,73372.54,0.0,0.99105,1e-05,1.67039]
[1780021516183,54.98,73379.46,0.0,0.9911,1e-05,1.66279]
[1780021521883,54.97,73381.16,0.0,0.99111,1e-05,1.66094]
[1780021521968,54.97,73381.16,0.0,0.99111,1e-05,1.66094]
[1780021522035,54.97,73381.55,0.0,0.99111,1e-05,1.66038]
[1780021526253,54.97,73378.43,0.0,0.9911,1e-05,1.66275]
[1780021527870,54.97,73378.43,0.0,0.9911,1e-05,1.66275]
[1780021527969,54.97,73378.43,0.0,0.9911,1e-05,1.66275]
[1780021528009,54.97,73371.82,0.0,0.99106,1e-05,1.66931]
[1780021528455,54.97,73371.82,0.0,0.99106,1e-05,1.66931]
[1780021528475,54.97,73371.82,0.0,0.99106,1e-05,1.66931]
[1780021534494,54.96,73370.84,0.0,0.99106,1e-05,1.66809]
[1780021534726,54.96,73370.84,0.0,0.99106,1e-05,1.66809]
[1780021534827,54.96,73370.95,0.0,0.99106,1e-05,1.6678]
[1780021535184,54.96,73370.95,0.0,0.99106,1e-05,1.6678]
[1780021535223,54.96,73370.95,0.0,0.99106,1e-05,1.6678]
[1780021540351,54.95,73373.49,0.0,0.99109,1e-05,1.66418]
[1780021544228,54.95,73372.88,0.0,0.99109,1e-05,1.6643]
[1780021544475,54.95,73372.88,0.0,0.99109,1e-05,1.6643]
[1780021546374,54.95,73372.58,0.0,0.99109,1e-05,1.66426]
[1780021549484,54.95,73371.03,0.0,0.99108,1e-05,1.66533]
[1780021549722,54.95,73371.03,0.0,0.99108,1e-05,1.66533]
[1780021549786,54.94,73371.56,0.0,0.99108,1e-05,1.66462]
[1780021555736,54.94,73372.39,0.0,0.99109,1e-05,1.66292]
[1780021555968,54.94,73372.39,0.0,0.99109,1e-05,1.66292]
[1780021561501,54.93,73372.83,0.0,0.9911,1e-05,1.66131]
[1780021564525,54.93,73380.18,0.0,0.99115,1e-05,1.65338]
[1780021565534,54.93,73385.18,0.0,0.99119,1e-05,1.64818]
[1780021566498,54.93,73385.18,0.0,0.99119,1e-05,1.64818]
[1780021566720,54.93,73385.18,0.0,0.99119,1e-05,1.64818]
[1780021566821,54.93,73385.24,0.0,0.99119,1e-05,1.64799]
[1780021567601,54.93,73385.24,0.0,0.99119,1e-05,1.64799]
[1780021567729,54.93,73385.24,0.0,0.99119,1e-05,1.64799]
[1780021569557,54.93,73390.58,0.0,0.99122,1e-05,1.6422]
[1780021572842,54.92,73391.97,0.0,0.99123,1e-05,1.64055]
[1780021572985,54.92,73391.97,0.0,0.99123,1e-05,1.64055]
[1780021573066,54.92,73391.89,0.0,0.99123,1e-05,1.6405]
[1780021574094,54.92,73391.89,0.0,0.99123,1e-05,1.6405]
[1780021574222,54.92,73391.77,0.0,0.99123,1e-05,1.6405]
[1780021580634,54.92,73393.54,0.0,0.99125,1e-05,1.63788]
[1780021585671,54.91,73392.91,0.0,0.99125,1e-05,1.63794]
[1780021587107,54.91,73392.91,0.0,0.99125,1e-05,1.63794]
[1780021586676,54.91,73396.18,0.0,0.99127,1e-05,1.63454]
[1780021587242,54.91,73396.18,0.0,0.99127,1e-05,1.63454]
[1780021587683,54.91,73396.7,0.0,0.99127,1e-05,1.63391]
[1780021588953,54.91,73396.7,0.0,0.99127,1e-05,1.63391]
[1780021588977,54.91,73396.7,0.0,0.99127,1e-05,1.63391]
[1780021594128,54.91,73396.99,0.0,0.99128,1e-05,1.63195]
[1780021594224,54.91,73396.12,0.0,0.99128,1e-05,1.63271]
[1780021594733,54.91,73396.54,0.0,0.99128,1e-05,1.63219]
[1780021599768,54.91,73396.29,0.0,0.99128,1e-05,1.63193]
[1780021602803,54.9,73390.89,0.0,0.99125,1e-05,1.63704]
[1780021603803,54.9,73371.47,0.0,0.99113,1e-05,1.65651]
[1780021604810,54.9,73366.7,0.0,0.9911,1e-05,1.66121]
[1780021605817,54.9,73372.37,0.0,0.99114,1e-05,1.6553]
[1780021607441,54.9,73373.17,0.0,0.99114,1e-05,1.65435]
[1780021607524,54.9,73373.17,0.0,0.99114,1e-05,1.65435]
[1780021611189,54.9,73371.05,0.0,0.99113,1e-05,1.65591]
[1780021611222,54.9,73371.05,0.0,0.99113,1e-05,1.65591]
[1780021611859,54.9,73370.98,0.0,0.99114,1e-05,1.65584]
[1780021615887,54.89,73367.82,0.0,0.99112,1e-05,1.65846]
[1780021617901,54.89,73364.69,0.0,0.9911,1e-05,1.66133]
[1780021619915,54.89,73360.79,0.0,0.99108,1e-05,1.66497]
[1780021620922,54.89,73356.31,0.0,0.99105,1e-05,1.66937]
[1780021621929,54.89,73361.28,0.0,0.99108,1e-05,1.66413]
[1780021622939,54.89,73363.75,0.0,0.9911,1e-05,1.66145]
[1780021625957,54.88,73361.06,0.0,0.99109,1e-05,1.6637]
[1780021626515,54.88,73361.06,0.0,0.99109,1e-05,1.6637]
[1780021626719,54.88,73361.06,0.0,0.99109,1e-05,1.6637]
[1780021626964,54.88,73361.09,0.0,0.99109,1e-05,1.6635]
[1780021628068,54.88,73361.09,0.0,0.99109,1e-05,1.6635]
[1780021628220,54.88,73359.92,0.0,0.99108,1e-05,1.66452]
[1780021630994,54.88,73357.01,0.0,0.99107,1e-05,1.66697]
[1780021632001,54.88,73352.88,0.0,0.99104,1e-05,1.67101]
[1780021633090,54.88,73352.88,0.0,0.99104,1e-05,1.67101]
[1780021633219,54.87,73351.78,0.0,0.99103,1e-05,1.67195]
[1780021634015,54.87,73351.6,0.0,0.99103,1e-05,1.67194]
[1780021635022,54.87,73346.75,0.0,0.991,1e-05,1.67672]
[1780021639051,54.87,73336.85,0.0,0.99095,1e-05,1.68609]
[1780021640059,54.87,73327.51,0.0,0.99089,1e-05,1.69552]
[1780021641065,54.87,73325.01,0.0,0.99087,1e-05,1.69787]
[1780021642073,54.86,73327.49,0.0,0.99089,1e-05,1.69507]
[1780021642850,54.86,73327.49,0.0,0.99089,1e-05,1.69507]
[1780021647109,54.86,73332.35,0.0,0.99093,1e-05,1.68891]
[1780021650131,54.85,73334.88,0.0,0.99095,1e-05,1.68565]
[1780021653152,54.85,73339.8,0.0,0.99099,1e-05,1.67879]
[1780021654159,54.85,73342.09,0.0,0.99101,1e-05,1.67624]
[1780021655166,54.85,73346.18,0.0,0.99103,1e-05,1.67185]
[1780021656803,54.85,73347.64,0.0,0.99104,1e-05,1.67017]
[1780021656968,54.85,73347.64,0.0,0.99104,1e-05,1.67017]
[1780021660203,54.84,73351.13,0.0,0.99107,1e-05,1.66588]
[1780021661671,54.84,73351.13,0.0,0.99107,1e-05,1.66588]
[1780021661724,54.84,73351.13,0.0,0.99107,1e-05,1.66588]
[1780021661762,54.84,73350.41,0.0,0.99107,1e-05,1.66627]
[1780021663010,54.84,73350.41,0.0,0.99107,1e-05,1.66627]
[1780021663221,54.84,73349.96,0.0,0.99107,1e-05,1.66655]
[1780021665237,54.84,73345.38,0.0,0.99104,1e-05,1.67088]
[1780021666244,54.84,73341.15,0.0,0.99101,1e-05,1.67503]
[1780021668740,54.83,73339.21,0.0,0.991,1e-05,1.67684]
[1780021668968,54.83,73339.21,0.0,0.991,1e-05,1.67684]
[1780021669035,54.83,73338.92,0.0,0.991,1e-05,1.67675]
[1780021670756,54.83,73338.71,0.0,0.991,1e-05,1.67697]
[1780021670972,54.83,73338.71,0.0,0.991,1e-05,1.67697]
[1780021676060,54.83,73338.61,0.0,0.99101,1e-05,1.67611]
[1780021676219,54.82,73340.17,0.0,0.99102,1e-05,1.67413]
[1780021676366,54.82,73340.17,0.0,0.99102,1e-05,1.67413]
[1780021676468,54.82,73340.17,0.0,0.99102,1e-05,1.67413]
[1780021676569,54.82,73340.74,0.0,0.99102,1e-05,1.67336]
[1780021677321,54.82,73344.27,0.0,0.99105,1e-05,1.66975]
[1780021682356,54.82,73346.13,0.0,0.99106,1e-05,1.66697]
[1780021683696,54.82,73346.13,0.0,0.99106,1e-05,1.66697]
[1780021683723,54.82,73346.13,0.0,0.99106,1e-05,1.66697]
[1780021683825,54.82,73346.24,0.0,0.99107,1e-05,1.66651]
[1780021685377,54.81,73349.83,0.0,0.99109,1e-05,1.66251]
[1780021686384,54.81,73353.47,0.0,0.99111,1e-05,1.65864]
[1780021687729,54.81,73353.47,0.0,0.99111,1e-05,1.65864]
[1780021687968,54.81,73353.47,0.0,0.99111,1e-05,1.65864]
[1780021687972,54.81,73352.64,0.0,0.99111,1e-05,1.65933]
[1780021688587,54.81,73352.64,0.0,0.99111,1e-05,1.65933]
[1780021688727,54.81,73352.64,0.0,0.99111,1e-05,1.65933]
[1780021690412,54.81,73357.11,0.0,0.99114,1e-05,1.65432]
[1780021693797,54.81,73357.56,0.0,0.99115,1e-05,1.65357]
[1780021693968,54.81,73357.56,0.0,0.99115,1e-05,1.65357]
[1780021694069,54.81,73358.1,0.0,0.99115,1e-05,1.65287]
[1780021695288,54.8,73357.69,0.0,0.99115,1e-05,1.65314]
[1780021695470,54.8,73357.69,0.0,0.99115,1e-05,1.65314]
[1780021696454,54.8,73352.36,0.0,0.99112,1e-05,1.65826]
[1780021697460,54.8,73349.48,0.0,0.9911,1e-05,1.66104]
[1780021699723,54.8,73349.58,0.0,0.9911,1e-05,1.66077]
[1780021699967,54.8,73349.58,0.0,0.9911,1e-05,1.66077]
[1780021700206,54.8,73344.85,0.0,0.99107,1e-05,1.66543]
[1780021703546,54.8,73344.43,0.0,0.99107,1e-05,1.66535]
[1780021703726,54.8,73344.43,0.0,0.99107,1e-05,1.66535]
[1780021708538,54.79,73346.21,0.0,0.99109,1e-05,1.66253]
[1780021709818,54.79,73346.21,0.0,0.99109,1e-05,1.66253]
[1780021709970,54.79,73346.21,0.0,0.99109,1e-05,1.66253]
[1780021710723,54.79,73344.93,0.0,0.99108,1e-05,1.66367]
[1780021710824,54.79,73344.97,0.0,0.99108,1e-05,1.66346]
[1780021714580,54.79,73341.16,0.0,0.99107,1e-05,1.66552]
[1780021716807,54.78,73340.74,0.0,0.99107,1e-05,1.66578]
[1780021716968,54.78,73340.74,0.0,0.99107,1e-05,1.66578]
[1780021722636,54.78,73338.84,0.0,0.99106,1e-05,1.66653]
[1780021725487,54.78,73338.48,0.0,0.99106,1e-05,1.66656]
[1780021725726,54.78,73338.48,0.0,0.99106,1e-05,1.66656]
[1780021727909,54.77,73339.19,0.0,0.99107,1e-05,1.66549]
[1780021727974,54.77,73339.19,0.0,0.99107,1e-05,1.66549]
[1780021728013,54.77,73339.54,0.0,0.99107,1e-05,1.66497]
[1780021732265,54.77,73340.74,0.0,0.99108,1e-05,1.66326]
[1780021732472,54.77,73344.11,0.0,0.99111,1e-05,1.65966]
[1780021737742,54.76,73344.5,0.0,0.99111,1e-05,1.65836]
[1780021738975,54.76,73344.5,0.0,0.99111,1e-05,1.65836]
[1780021743588,54.76,73344.92,0.0,0.99112,1e-05,1.65733]
[1780021743724,54.76,73344.92,0.0,0.99112,1e-05,1.65733]
[1780021744522,54.76,73344.96,0.0,0.99112,1e-05,1.65699]
[1780021744723,54.76,73344.96,0.0,0.99112,1e-05,1.65699]
[1780021744827,54.76,73344.96,0.0,0.99112,1e-05,1.65684]
[1780021748917,54.75,73345.0,0.0,0.99113,1e-05,1.65636]
[1780021748969,54.75,73345.0,0.0,0.99113,1e-05,1.65636]
[1780021754864,54.75,73346.14,0.0,0.99114,1e-05,1.65417]
[1780021755815,54.75,73346.14,0.0,0.99114,1e-05,1.65417]
[1780021755970,54.75,73346.14,0.0,0.99114,1e-05,1.65417]
[1780021758064,54.75,73344.78,0.0,0.99113,1e-05,1.65527]
[1780021758220,54.75,73344.78,0.0,0.99113,1e-05,1.65527]
[1780021758165,54.75,73344.56,0.0,0.99113,1e-05,1.65581]
[1780021761395,54.75,73341.96,0.0,0.99112,1e-05,1.65801]
[1780021761467,54.75,73341.96,0.0,0.99112,1e-05,1.65801]
[1780021763928,54.74,73336.56,0.0,0.99108,1e-05,1.66305]
[1780021764935,54.74,73308.71,0.0,0.99091,1e-05,1.69152]
[1780021765942,54.74,73301.54,0.0,0.99086,1e-05,1.69874]
[1780021766899,54.74,73301.54,0.0,0.99086,1e-05,1.69874]
[1780021768522,54.74,73303.98,0.0,0.99088,1e-05,1.69576]
[1780021770985,54.73,73290.78,0.0,0.9908,1e-05,1.70883]
[1780021771990,54.73,73289.14,0.0,0.99079,1e-05,1.70911]
[1780021776036,54.73,73283.08,0.0,0.99076,1e-05,1.71446]
[1780021777244,54.73,73283.08,0.0,0.99076,1e-05,1.71446]
[1780021777043,54.72,73278.38,0.0,0.99073,1e-05,1.71913]
[1780021779834,54.72,73277.97,0.0,0.99073,1e-05,1.71903]
[1780021784158,54.72,73277.95,0.0,0.99074,1e-05,1.71799]
[1780021784207,54.71,73286.21,0.0,0.99079,1e-05,1.70908]
[1780021785099,54.71,73293.96,0.0,0.99085,1e-05,1.70075]
[1780021787113,54.71,73298.38,0.0,0.99088,1e-05,1.6957]
[1780021792147,54.71,73299.85,0.0,0.99089,1e-05,1.69356]
[1780021797152,54.7,73300.03,0.0,0.9909,1e-05,1.69252]
[1780021797219,54.7,73300.03,0.0,0.9909,1e-05,1.69252]
[1780021799197,54.7,73293.64,0.0,0.99086,1e-05,1.69852]
[1780021800204,54.7,73288.52,0.0,0.99083,1e-05,1.70362]
[1780021801271,54.69,73281.58,0.0,0.99078,1e-05,1.71064]
[1780021802235,54.69,73273.9,0.0,0.99073,1e-05,1.71845]
[1780021803242,54.69,73283.79,0.0,0.9908,1e-05,1.70783]
[1780021804249,54.69,73290.23,0.0,0.99084,1e-05,1.70087]
[1780021804435,54.69,73290.23,0.0,0.99084,1e-05,1.70087]
[1780021806287,54.69,73293.27,0.0,0.99087,1e-05,1.69748]
[1780021808277,54.68,73297.1,0.0,0.9909,1e-05,1.69285]
[1780021809284,54.68,73290.38,0.0,0.99085,1e-05,1.69962]
[1780021812306,54.68,73296.6,0.0,0.9909,1e-05,1.6925]
[1780021817340,54.67,73299.56,0.0,0.99092,1e-05,1.68839]
[1780021817748,54.67,73299.56,0.0,0.99092,1e-05,1.68839]
[1780021820364,54.67,73311.04,0.0,0.991,1e-05,1.67594]
[1780021820731,54.67,73311.04,0.0,0.991,1e-05,1.67594]
[1780021822383,54.67,73314.21,0.0,0.99102,1e-05,1.67231]
[1780021825609,54.67,73315.97,0.0,0.99104,1e-05,1.67016]
[1780021827417,54.66,73322.0,0.0,0.99108,1e-05,1.66349]
[1780021829431,54.66,73327.76,0.0,0.99112,1e-05,1.65729]
[1780021830438,54.66,73324.28,0.0,0.9911,1e-05,1.66069]
[1780021831445,54.66,73321.11,0.0,0.99108,1e-05,1.66263]
[1780021834467,54.66,73316.49,0.0,0.99106,1e-05,1.6669]
[1780021838495,54.65,73321.0,0.0,0.99109,1e-05,1.66164]
[1780021843530,54.65,73321.99,0.0,0.9911,1e-05,1.65986]
[1780021845544,54.65,73317.66,0.0,0.99107,1e-05,1.66398]
[1780021847558,54.64,73314.18,0.0,0.99105,1e-05,1.66706]
[1780021849417,54.64,73314.18,0.0,0.99105,1e-05,1.66706]
[1780021849470,54.64,73314.24,0.0,0.99106,1e-05,1.66683]
[1780021849572,54.64,73314.16,0.0,0.99106,1e-05,1.66674]
[1780021852592,54.64,73319.76,0.0,0.9911,1e-05,1.66052]
[1780021857628,54.63,73318.79,0.0,0.99109,1e-05,1.66072]
[1780021862663,54.63,73318.19,0.0,0.99109,1e-05,1.66054]
[1780021867698,54.62,73316.33,0.0,0.99109,1e-05,1.66164]
[1780021872733,54.62,73315.93,0.0,0.99109,1e-05,1.66124]
[1780021875754,54.62,73312.34,0.0,0.99107,1e-05,1.66442]
[1780021880789,54.61,73311.18,0.0,0.99107,1e-05,1.66476]
[1780021885824,54.61,73313.96,0.0,0.99109,1e-05,1.66109]
[1780021890859,54.6,73313.22,0.0,0.99109,1e-05,1.66104]
[1780021893880,54.6,73320.93,0.0,0.99115,1e-05,1.65155]
[1780021894887,54.6,73326.97,0.0,0.99119,1e-05,1.64526]
[1780021900929,54.59,73325.73,0.0,0.99119,1e-05,1.64573]
[1780021905964,54.59,73325.49,0.0,0.99119,1e-05,1.64531]
[1780021908985,54.59,73318.06,0.0,0.99114,1e-05,1.65246]
[1780021912014,54.58,73311.66,0.0,0.99111,1e-05,1.65854]
[1780021918050,54.58,73311.19,0.0,0.99111,1e-05,1.65808]
[1780021919057,54.58,73304.98,0.0,0.99107,1e-05,1.66428]
[1780021924097,54.57,73303.58,0.0,0.99107,1e-05,1.66487]
[1780021925105,54.57,73295.98,0.0,0.99102,1e-05,1.67251]
[1780021927119,54.57,73293.12,0.0,0.991,1e-05,1.67509]
[1780021932154,54.56,73292.32,0.0,0.991,1e-05,1.67499]
[1780021933161,54.56,73287.77,0.0,0.99097,1e-05,1.6795]
[1780021935175,54.56,73284.21,0.0,0.99095,1e-05,1.68279]
[1780021937189,54.56,73271.95,0.0,0.99088,1e-05,1.69512]
[1780021938196,54.56,73269.66,0.0,0.99086,1e-05,1.69729]
[1780021943231,54.55,73272.94,0.0,0.99089,1e-05,1.69274]
[1780021944238,54.55,73278.06,0.0,0.99092,1e-05,1.68721]
[1780021945245,54.55,73288.67,0.0,0.99099,1e-05,1.67603]
[1780021946252,54.55,73289.95,0.0,0.991,1e-05,1.67452]
[1780021951287,54.54,73291.21,0.0,0.99102,1e-05,1.67116]
[1780021954308,54.54,73296.99,0.0,0.99106,1e-05,1.66469]
[1780021956325,54.54,73296.61,0.0,0.99106,1e-05,1.66476]
[1780021961359,54.53,73302.17,0.0,0.9911,1e-05,1.65829]
[1780021965723,54.53,73302.66,0.0,0.99111,1e-05,1.65734]
[1780021968412,54.52,73306.45,0.0,0.99114,1e-05,1.65289]
[1780021970426,54.52,73315.4,0.0,0.9912,1e-05,1.64351]
[1780021971433,54.52,73318.99,0.0,0.99122,1e-05,1.63975]
[1780021976468,54.52,73322.26,0.0,0.99124,1e-05,1.6359]
[1780021981503,54.52,73323.12,0.0,0.99125,1e-05,1.6345]
[1780021981722,54.52,73323.12,0.0,0.99125,1e-05,1.6345]
[1780021986443,54.51,73322.27,0.0,0.99125,1e-05,1.63494]
[1780021986469,54.51,73322.27,0.0,0.99125,1e-05,1.63494]
[1780021986538,54.51,73322.21,0.0,0.99125,1e-05,1.6349]
[1780021989922,54.51,73322.59,0.0,0.99125,1e-05,1.6342]
[1780021989967,54.51,73322.59,0.0,0.99125,1e-05,1.6342]
[1780021991573,54.51,73329.79,0.0,0.9913,1e-05,1.62673]
[1780021994595,54.51,73334.93,0.0,0.99133,1e-05,1.62128]
[1780021997233,54.51,73335.46,0.0,0.99134,1e-05,1.62067]
[1780021997468,54.51,73335.46,0.0,0.99134,1e-05,1.62067]
[1780021997570,54.51,73335.36,0.0,0.99134,1e-05,1.62062]
[1780021997875,54.51,73335.36,0.0,0.99134,1e-05,1.62062]
[1780021997969,54.51,73335.36,0.0,0.99134,1e-05,1.62062]
[1780021999630,54.51,73330.06,0.0,0.99131,1e-05,1.62579]
[1780022004665,54.5,73333.01,0.0,0.99133,1e-05,1.6224]
[1780022007036,54.5,73332.14,0.0,0.99132,1e-05,1.6232]
[1780022007232,54.5,73332.14,0.0,0.99132,1e-05,1.6232]
[1780022007329,54.5,73332.74,0.0,0.99133,1e-05,1.62244]
[1780022008614,54.5,73333.46,0.0,0.99133,1e-05,1.62172]
[1780022008721,54.5,73333.46,0.0,0.99133,1e-05,1.62172]
[1780022012726,54.5,73338.24,0.0,0.99137,1e-05,1.61535]
[1780022017761,54.5,73340.13,0.0,0.99138,1e-05,1.61316]
[1780022019937,54.5,73339.53,0.0,0.99138,1e-05,1.61416]
[1780022019968,54.5,73339.53,0.0,0.99138,1e-05,1.61416]
[1780022020474,54.5,73339.53,0.0,0.99138,1e-05,1.61416]
[1780022020517,54.5,73339.63,0.0,0.99138,1e-05,1.614]
[1780022020722,54.5,73339.63,0.0,0.99138,1e-05,1.614]
[1780022024816,54.5,73344.24,0.0,0.99141,1e-05,1.60911]
[1780022026184,54.5,73344.24,0.0,0.99141,1e-05,1.60911]
[1780022026222,54.5,73344.24,0.0,0.99141,1e-05,1.60911]
[1780022026543,54.5,73344.24,0.0,0.99141,1e-05,1.60911]
[1780022026601,54.5,73344.37,0.0,0.99141,1e-05,1.60893]
[1780022026720,54.5,73344.37,0.0,0.99141,1e-05,1.60893]
[1780022027836,54.5,73350.42,0.0,0.99145,1e-05,1.6028]
[1780022028844,54.5,73355.36,0.0,0.99148,1e-05,1.59785]
[1780022032669,54.5,73358.29,0.0,0.9915,1e-05,1.59486]
[1780022032723,54.5,73358.29,0.0,0.9915,1e-05,1.59486]
[1780022032871,54.5,73358.19,0.0,0.9915,1e-05,1.59493]
[1780022034229,54.5,73358.19,0.0,0.9915,1e-05,1.59493]
[1780022034469,54.5,73358.19,0.0,0.9915,1e-05,1.59493]
[1780022039921,54.49,73360.59,0.0,0.99151,1e-05,1.59236]
[1780022040928,54.49,73366.73,0.0,0.99155,1e-05,1.58627]
[1780022045963,54.49,73368.05,0.0,0.99156,1e-05,1.58491]
[1780022048984,54.49,73373.68,0.0,0.99159,1e-05,1.57934]
[1780022049990,54.49,73369.67,0.0,0.99157,1e-05,1.58328]
[1780022054245,54.49,73369.55,0.0,0.99157,1e-05,1.58339]
[1780022054470,54.49,73369.55,0.0,0.99157,1e-05,1.58339]
[1780022054563,54.49,73369.93,0.0,0.99157,1e-05,1.583]
[1780022055027,54.49,73375.91,0.0,0.99161,1e-05,1.57711]
[1780022060075,54.49,73376.04,0.0,0.99161,1e-05,1.577]
[1780022064249,54.49,73377.58,0.0,0.99162,1e-05,1.57551]
[1780022064471,54.49,73377.58,0.0,0.99162,1e-05,1.57551]
[1780022070146,54.49,73376.71,0.0,0.99161,1e-05,1.57642]
[1780022073525,54.49,73377.38,0.0,0.99162,1e-05,1.57466]
[1780022073574,54.49,73377.74,0.0,0.99162,1e-05,1.57432]
[1780022073732,54.49,73377.74,0.0,0.99162,1e-05,1.57432]
[1780022073840,54.49,73377.74,0.0,0.99162,1e-05,1.57432]
[1780022073968,54.49,73377.74,0.0,0.99162,1e-05,1.57432]
[1780022079209,54.49,73377.32,0.0,0.99162,1e-05,1.57479]
[1780022080366,54.49,73377.32,0.0,0.99162,1e-05,1.57479]
[1780022080471,54.49,73377.32,0.0,0.99162,1e-05,1.57479]
[1780022080576,54.49,73377.32,0.0,0.99162,1e-05,1.57479]
[1780022080571,54.49,73376.84,0.0,0.99162,1e-05,1.57527]
[1780022080723,54.49,73376.84,0.0,0.99162,1e-05,1.57527]
[1780022086259,54.5,73374.73,0.0,0.9916,1e-05,1.57739]
[1780022089279,54.5,73371.01,0.0,0.99158,1e-05,1.58113]
[1780022090622,54.5,73371.01,0.0,0.99158,1e-05,1.58113]
[1780022090628,54.5,73370.34,0.0,0.99158,1e-05,1.58179]
[1780022090722,54.5,73370.34,0.0,0.99158,1e-05,1.58179]
[1780022091165,54.5,73370.34,0.0,0.99158,1e-05,1.58179]
[1780022091219,54.5,73370.34,0.0,0.99158,1e-05,1.58179]
[1780022096298,54.5,73368.94,0.0,0.99157,1e-05,1.58317]
[1780022096472,54.5,73368.94,0.0,0.99157,1e-05,1.58317]
[1780022102373,54.5,73377.93,0.0,0.99162,1e-05,1.57434]
[1780022104507,54.5,73380.13,0.0,0.99164,1e-05,1.5722]
[1780022104571,54.5,73381.77,0.0,0.99165,1e-05,1.57061]
[1780022104724,54.5,73381.77,0.0,0.99165,1e-05,1.57061]
[1780022104868,54.5,73381.77,0.0,0.99165,1e-05,1.57061]
[1780022104969,54.5,73381.77,0.0,0.99165,1e-05,1.57061]
[1780022105394,54.5,73382.31,0.0,0.99165,1e-05,1.57011]
[1780022110429,54.5,73382.39,0.0,0.99165,1e-05,1.57014]
[1780022112330,54.5,73382.19,0.0,0.99165,1e-05,1.57036]
[1780022114459,54.5,73385.68,0.0,0.99167,1e-05,1.56702]
[1780022116473,54.5,73390.06,0.0,0.9917,1e-05,1.5628]
[1780022118671,54.5,73390.22,0.0,0.9917,1e-05,1.56268]
[1780022118725,54.5,73390.84,0.0,0.9917,1e-05,1.56211]
[1780022119692,54.5,73390.84,0.0,0.9917,1e-05,1.56211]
[1780022119494,54.5,73390.31,0.0,0.9917,1e-05,1.56267]
[1780022119725,54.5,73390.31,0.0,0.9917,1e-05,1.56267]
[1780022125536,54.5,73379.4,0.0,0.99163,1e-05,1.57354]
[1780022126543,54.5,73373.81,0.0,0.99159,1e-05,1.57905]
[1780022129590,54.5,73374.88,0.0,0.9916,1e-05,1.57801]
[1780022129720,54.5,73374.88,0.0,0.9916,1e-05,1.57801]
[1780022129625,54.5,73375.85,0.0,0.99161,1e-05,1.57707]
[1780022130496,54.5,73375.85,0.0,0.99161,1e-05,1.57707]
[1780022130719,54.5,73375.85,0.0,0.99161,1e-05,1.57707]
[1780022130570,54.5,73375.69,0.0,0.99161,1e-05,1.57723]
[1780022133593,54.5,73380.2,0.0,0.99164,1e-05,1.57173]
[1780022134691,54.5,73380.2,0.0,0.99164,1e-05,1.57173]
[1780022134720,54.5,73380.2,0.0,0.99164,1e-05,1.57173]
[1780022134724,54.5,73380.51,0.0,0.99164,1e-05,1.57145]
[1780022135007,54.5,73380.51,0.0,0.99164,1e-05,1.57145]
[1780022135224,54.5,73380.51,0.0,0.99164,1e-05,1.57145]
[1780022140643,54.5,73379.95,0.0,0.99164,1e-05,1.57212]
[1780022142290,54.5,73379.99,0.0,0.99164,1e-05,1.5721]
[1780022142469,54.5,73379.99,0.0,0.99164,1e-05,1.5721]
[1780022142657,54.5,73380.34,0.0,0.99164,1e-05,1.57178]
[1780022142848,54.5,73380.34,0.0,0.99164,1e-05,1.57178]
[1780022142969,54.5,73380.34,0.0,0.99164,1e-05,1.57178]
[1780022145048,54.5,73380.5,0.0,0.99164,1e-05,1.57166]
[1780022150713,54.5,73381.41,0.0,0.99164,1e-05,1.5709]
[1780022155608,54.5,73382.26,0.0,0.99165,1e-05,1.57016]
[1780022155721,54.5,73382.26,0.0,0.99165,1e-05,1.57016]
[1780022155748,54.5,73382.07,0.0,0.99165,1e-05,1.57037]
[1780022155903,54.5,73382.07,0.0,0.99165,1e-05,1.57037]
[1780022155968,54.5,73382.07,0.0,0.99165,1e-05,1.57037]
[1780022161791,54.5,73380.85,0.0,0.99164,1e-05,1.57169]
[1780022166827,54.5,73382.2,0.0,0.99165,1e-05,1.57047]
[1780022170753,54.5,73383.23,0.0,0.99165,1e-05,1.56951]
[1780022170974,54.51,73383.26,0.0,0.99165,1e-05,1.5695]
[1780022171283,54.51,73383.26,0.0,0.99165,1e-05,1.5695]
[1780022171469,54.51,73383.26,0.0,0.99165,1e-05,1.5695]
[1780022171511,54.51,73383.91,0.0,0.99166,1e-05,1.56891]
[1780022176897,54.51,73382.88,0.0,0.99165,1e-05,1.57005]
[1780022180563,54.51,73382.92,0.0,0.99165,1e-05,1.57005]
[1780022180722,54.51,73382.92,0.0,0.99165,1e-05,1.57005]
[1780022181773,54.51,73382.95,0.0,0.99165,1e-05,1.57004]
[1780022181974,54.51,73382.95,0.0,0.99165,1e-05,1.57006]
[1780022182076,54.51,73381.97,0.0,0.99164,1e-05,1.57104]
[1780022185961,54.51,73372.21,0.0,0.99158,1e-05,1.58068]
[1780022187878,54.51,73371.3,0.0,0.99158,1e-05,1.58158]
[1780022187970,54.51,73371.3,0.0,0.99158,1e-05,1.58158]
[1780022190996,54.51,73366.58,0.0,0.99155,1e-05,1.58622]
[1780022192007,54.51,73363.94,0.0,0.99154,1e-05,1.58769]
[1780022195313,54.51,73363.07,0.0,0.99153,1e-05,1.58853]
[1780022195470,54.51,73363.07,0.0,0.99153,1e-05,1.58853]
[1780022195571,54.51,73363.01,0.0,0.99153,1e-05,1.58857]
[1780022195869,54.51,73363.01,0.0,0.99153,1e-05,1.58857]
[1780022195971,54.51,73363.01,0.0,0.99153,1e-05,1.58857]
[1780022201066,54.51,73362.32,0.0,0.99153,1e-05,1.58916]
[1780022202486,54.51,73362.32,0.0,0.99153,1e-05,1.58916]
[1780022202720,54.51,73362.32,0.0,0.99153,1e-05,1.58916]
[1780022202733,54.51,73362.52,0.0,0.99153,1e-05,1.58894]
[1780022202906,54.51,73362.52,0.0,0.99153,1e-05,1.58894]
[1780022202973,54.51,73362.52,0.0,0.99153,1e-05,1.58894]
[1780022208117,54.51,73360.78,0.0,0.99152,1e-05,1.59055]
[1780022212145,54.51,73363.48,0.0,0.99154,1e-05,1.5878]
[1780022212848,54.51,73363.48,0.0,0.99154,1e-05,1.5878]
[1780022212968,54.51,73363.48,0.0,0.99154,1e-05,1.5878]
[1780022213517,54.51,73363.48,0.0,0.99154,1e-05,1.5878]
[1780022213732,54.51,73363.48,0.0,0.99154,1e-05,1.5878]
[1780022213734,54.5,73363.15,0.0,0.99154,1e-05,1.58811]
[1780022219194,54.5,73361.49,0.0,0.99153,1e-05,1.58963]
[1780022220812,54.5,73361.49,0.0,0.99153,1e-05,1.58963]
[1780022220979,54.5,73362.05,0.0,0.99153,1e-05,1.58906]
[1780022225236,54.5,73364.9,0.0,0.99155,1e-05,1.58615]
[1780022226256,54.5,73364.9,0.0,0.99155,1e-05,1.58615]
[1780022226467,54.5,73364.9,0.0,0.99155,1e-05,1.58615]
[1780022226540,54.5,73367.29,0.0,0.99156,1e-05,1.58378]
[1780022227292,54.5,73367.29,0.0,0.99156,1e-05,1.58378]
[1780022227472,54.5,73367.29,0.0,0.99156,1e-05,1.58378]
[1780022233291,54.5,73369.06,0.0,0.99157,1e-05,1.58197]
[1780022236454,54.5,73368.78,0.0,0.99157,1e-05,1.58223]
[1780022236469,54.5,73368.78,0.0,0.99157,1e-05,1.58223]
[1780022236556,54.5,73368.69,0.0,0.99157,1e-05,1.58231]
[1780022237436,54.5,73368.69,0.0,0.99157,1e-05,1.58231]
[1780022237470,54.5,73368.69,0.0,0.99157,1e-05,1.58231]
[1780022240342,54.5,73361.53,0.0,0.99153,1e-05,1.58934]
[1780022240924,54.5,73361.53,0.0,0.99153,1e-05,1.58934]
[1780022240969,54.5,73361.53,0.0,0.99153,1e-05,1.58934]
[1780022241228,54.5,73361.53,0.0,0.99153,1e-05,1.58934]
[1780022241470,54.5,73361.53,0.0,0.99153,1e-05,1.58934]
[1780022241534,54.5,73359.39,0.0,0.99152,1e-05,1.59143]
[1780022244625,54.5,73360.59,0.0,0.99152,1e-05,1.59019]
[1780022244720,54.5,73360.59,0.0,0.99152,1e-05,1.59019]
[1780022249245,54.5,73360.41,0.0,0.99152,1e-05,1.59027]
[1780022249471,54.5,73360.41,0.0,0.99152,1e-05,1.59027]
[1780022249572,54.5,73361.15,0.0,0.99153,1e-05,1.58951]
[1780022252427,54.5,73359.1,0.0,0.99152,1e-05,1.59036]
[1780022253679,54.5,73359.1,0.0,0.99152,1e-05,1.59036]
[1780022253730,54.5,73359.1,0.0,0.99152,1e-05,1.59036]
[1780022254441,54.5,73354.11,0.0,0.99149,1e-05,1.59526]
[1780022259476,54.5,73354.05,0.0,0.99149,1e-05,1.59517]
[1780022261473,54.5,73353.1,0.0,0.99149,1e-05,1.59609]
[1780022261723,54.5,73353.1,0.0,0.99149,1e-05,1.59609]
[1780022261838,54.5,73353.1,0.0,0.99149,1e-05,1.59609]
[1780022261825,54.5,73353.11,0.0,0.99149,1e-05,1.59604]
[1780022261970,54.5,73353.11,0.0,0.99149,1e-05,1.59604]
[1780022267532,54.5,73350.8,0.0,0.99147,1e-05,1.59814]
[1780022271560,54.5,73345.38,0.0,0.99144,1e-05,1.60338]
[1780022272567,54.5,73341.79,0.0,0.99142,1e-05,1.60691]
[1780022274248,54.5,73342.41,0.0,0.99142,1e-05,1.60623]
[1780022274467,54.5,73342.41,0.0,0.99142,1e-05,1.60623]
[1780022274581,54.5,73342.94,0.0,0.99143,1e-05,1.60565]
[1780022275548,54.5,73342.94,0.0,0.99143,1e-05,1.60565]
[1780022275730,54.5,73342.94,0.0,0.99143,1e-05,1.60565]
[1780022280624,54.49,73347.34,0.0,0.99145,1e-05,1.60098]
[1780022281178,54.49,73347.34,0.0,0.99145,1e-05,1.60098]
[1780022281201,54.49,73347.34,0.0,0.99145,1e-05,1.60098]
[1780022281632,54.49,73352.69,0.0,0.99149,1e-05,1.59562]
[1780022282638,54.49,73357.31,0.0,0.99152,1e-05,1.59101]
[1780022283646,54.49,73364.52,0.0,0.99156,1e-05,1.58387]
[1780022284657,54.49,73364.52,0.0,0.99156,1e-05,1.58387]
[1780022284718,54.49,73364.52,0.0,0.99156,1e-05,1.58387]
[1780022284759,54.49,73365.3,0.0,0.99157,1e-05,1.58309]
[1780022286691,54.49,73366.03,0.0,0.99157,1e-05,1.58236]
[1780022286720,54.49,73366.03,0.0,0.99157,1e-05,1.58236]
[1780022291702,54.49,73360.16,0.0,0.99153,1e-05,1.58812]
[1780022292433,54.49,73360.16,0.0,0.99153,1e-05,1.58812]
[1780022292468,54.49,73360.16,0.0,0.99153,1e-05,1.58812]
[1780022292709,54.49,73357.57,0.0,0.99152,1e-05,1.59066]
[1780022294549,54.49,73357.74,0.0,0.99152,1e-05,1.59047]
[1780022294729,54.49,73357.74,0.0,0.99152,1e-05,1.59047]
[1780022294831,54.49,73354.38,0.0,0.9915,1e-05,1.59378]
[1780022300769,54.49,73354.58,0.0,0.9915,1e-05,1.59345]
[1780022303093,54.49,73354.75,0.0,0.9915,1e-05,1.59324]
[1780022303220,54.49,73354.75,0.0,0.9915,1e-05,1.59324]
[1780022304797,54.49,73357.14,0.0,0.99152,1e-05,1.59084]
[1780022305721,54.49,73357.14,0.0,0.99152,1e-05,1.59084]
[1780022305804,54.49,73357.08,0.0,0.99152,1e-05,1.59088]
[1780022308769,54.49,73356.51,0.0,0.99151,1e-05,1.59142]
[1780022308970,54.49,73356.51,0.0,0.99151,1e-05,1.5914]
[1780022314656,54.49,73356.67,0.0,0.99152,1e-05,1.59002]
[1780022314719,54.49,73356.67,0.0,0.99152,1e-05,1.59002]
[1780022318108,54.49,73356.49,0.0,0.99152,1e-05,1.59015]
[1780022318219,54.49,73356.49,0.0,0.99152,1e-05,1.59015]
[1780022318896,54.49,73355.55,0.0,0.99152,1e-05,1.59104]
[1780022319431,54.49,73355.55,0.0,0.99152,1e-05,1.59104]
[1780022319791,54.49,73355.55,0.0,0.99152,1e-05,1.59104]
[1780022319970,54.49,73356.46,0.0,0.99152,1e-05,1.59012]
[1780022326831,54.49,73356.13,0.0,0.99152,1e-05,1.59034]
[1780022326969,54.49,73355.8,0.0,0.99152,1e-05,1.59062]
[1780022328853,54.49,73355.18,0.0,0.99151,1e-05,1.59121]
[1780022328971,54.49,73355.25,0.0,0.99151,1e-05,1.59114]
[1780022329071,54.49,73355.43,0.0,0.99152,1e-05,1.59091]
[1780022331576,54.49,73355.66,0.0,0.99152,1e-05,1.59068]
[1780022331727,54.49,73355.66,0.0,0.99152,1e-05,1.59068]
[1780022337023,54.49,73356.63,0.0,0.99152,1e-05,1.58956]
[1780022339135,54.49,73357.39,0.0,0.99153,1e-05,1.58879]
[1780022339220,54.49,73357.39,0.0,0.99153,1e-05,1.58879]
[1780022341922,54.49,73359.41,0.0,0.99154,1e-05,1.58675]
[1780022341968,54.49,73359.82,0.0,0.99154,1e-05,1.58633]
[1780022342058,54.49,73360.04,0.0,0.99155,1e-05,1.5861]
[1780022345849,54.49,73360.77,0.0,0.99155,1e-05,1.58533]
[1780022345079,54.49,73365.21,0.0,0.99158,1e-05,1.58096]
[1780022345968,54.49,73365.21,0.0,0.99158,1e-05,1.58096]
[1780022350568,54.49,73369.6,0.0,0.9916,1e-05,1.57663]
[1780022355376,54.49,73366.68,0.0,0.99159,1e-05,1.57951]
[1780022355471,54.49,73366.68,0.0,0.99159,1e-05,1.57951]
[1780022357805,54.49,73366.23,0.0,0.99158,1e-05,1.57995]
[1780022357907,54.49,73366.41,0.0,0.99159,1e-05,1.57978]
[1780022357970,54.49,73366.41,0.0,0.99159,1e-05,1.57978]
[1780022363562,54.49,73365.43,0.0,0.99158,1e-05,1.58074]
[1780022363721,54.49,73365.43,0.0,0.99158,1e-05,1.58074]
[1780022367234,54.49,73360.09,0.0,0.99155,1e-05,1.58598]
[1780022369036,54.49,73359.46,0.0,0.99154,1e-05,1.5866]
[1780022369220,54.49,73359.46,0.0,0.99154,1e-05,1.5866]
[1780022370053,54.49,73358.09,0.0,0.99153,1e-05,1.58794]
[1780022370225,54.49,73358.09,0.0,0.99153,1e-05,1.58794]
[1780022370255,54.49,73357.81,0.0,0.99153,1e-05,1.5882]
[1780022372269,54.49,73354.98,0.0,0.99152,1e-05,1.58984]
[1780022378311,54.49,73355.75,0.0,0.99153,1e-05,1.58899]
[1780022379361,54.49,73355.75,0.0,0.99153,1e-05,1.58899]
[1780022379474,54.49,73355.75,0.0,0.99153,1e-05,1.58899]
[1780022386768,54.49,73356.81,0.0,0.99153,1e-05,1.58786]
[1780022392411,54.49,73356.82,0.0,0.99153,1e-05,1.58777]
[1780022397803,54.48,73357.33,0.0,0.99154,1e-05,1.58724]
[1780022397969,54.48,73357.33,0.0,0.99154,1e-05,1.58724]
[1780022400446,54.48,73356.55,0.0,0.99153,1e-05,1.58797]
[1780022400471,54.48,73356.55,0.0,0.99153,1e-05,1.58797]
[1780022400548,54.48,73356.55,0.0,0.99153,1e-05,1.58796]
[1780022405275,54.48,73356.23,0.0,0.99153,1e-05,1.58825]
[1780022405470,54.48,73356.23,0.0,0.99153,1e-05,1.58825]
[1780022411545,54.48,73356.22,0.0,0.99153,1e-05,1.58818]
[1780022416580,54.48,73355.34,0.0,0.99153,1e-05,1.589]
[1780022417753,54.48,73355.34,0.0,0.99153,1e-05,1.589]
[1780022417968,54.48,73355.34,0.0,0.99153,1e-05,1.589]
[1780022417854,54.48,73355.36,0.0,0.99153,1e-05,1.58897]
[1780022421503,54.48,73355.66,0.0,0.99153,1e-05,1.58865]
[1780022421727,54.48,73355.66,0.0,0.99153,1e-05,1.58865]
[1780022429311,54.48,73356.24,0.0,0.99153,1e-05,1.58803]
[1780022432012,54.48,73355.82,0.0,0.99153,1e-05,1.58841]
[1780022432222,54.48,73355.82,0.0,0.99153,1e-05,1.58841]
[1780022432692,54.48,73355.88,0.0,0.99154,1e-05,1.58721]
[1780022438734,54.48,73356.6,0.0,0.99154,1e-05,1.58647]
[1780022443769,54.48,73356.61,0.0,0.99154,1e-05,1.58644]
[1780022448804,54.48,73356.49,0.0,0.99154,1e-05,1.58654]
[1780022453839,54.48,73355.95,0.0,0.99154,1e-05,1.58706]
[1780022461907,54.48,73354.05,0.0,0.99153,1e-05,1.58889]
[1780022462913,54.48,73337.56,0.0,0.99142,1e-05,1.60526]
[1780022463920,54.48,73337.52,0.0,0.99142,1e-05,1.60526]
[1780022464927,54.48,73341.5,0.0,0.99145,1e-05,1.60126]
[1780022469962,54.48,73339.51,0.0,0.99144,1e-05,1.60309]
[1780022474997,54.48,73340.83,0.0,0.99145,1e-05,1.60161]
[1780022480038,54.48,73340.12,0.0,0.99144,1e-05,1.60216]
[1780022483058,54.48,73331.77,0.0,0.99139,1e-05,1.61039]
[1780022486084,54.48,73329.43,0.0,0.99138,1e-05,1.61259]
[1780022491118,54.48,73329.12,0.0,0.99138,1e-05,1.6115]
[1780022496153,54.48,73328.2,0.0,0.99138,1e-05,1.61235]
[1780022501188,54.48,73329.2,0.0,0.99138,1e-05,1.61181]
[1780022507230,54.49,73333.99,0.0,0.9914,1e-05,1.60947]
[1780022512265,54.51,73338.94,0.0,0.99141,1e-05,1.60702]
[1780022517300,54.52,73335.99,0.0,0.99138,1e-05,1.61208]
[1780022522335,54.53,73335.96,0.0,0.99137,1e-05,1.61418]
[1780022527370,54.55,73335.24,0.0,0.99135,1e-05,1.61694]
[1780022532404,54.56,73333.28,0.0,0.99133,1e-05,1.62091]
[1780022535426,54.56,73297.85,0.0,0.9911,1e-05,1.65762]
[1780022536915,54.56,73297.85,0.0,0.9911,1e-05,1.65762]
[1780022536998,54.57,73279.41,0.0,0.99097,1e-05,1.67731]
[1780022537440,54.57,73281.19,0.0,0.99098,1e-05,1.67578]
[1780022539006,54.57,73281.19,0.0,0.99098,1e-05,1.67578]
[1780022544489,54.57,73277.46,0.0,0.99096,1e-05,1.67893]
[1780022545496,54.56,73270.53,0.0,0.99092,1e-05,1.68593]
[1780022546503,54.56,73265.87,0.0,0.99089,1e-05,1.69059]
[1780022548692,54.56,73265.13,0.0,0.99089,1e-05,1.69117]
[1780022554936,54.56,73265.56,0.0,0.9909,1e-05,1.6884]
[1780022557708,54.55,73262.05,0.0,0.99088,1e-05,1.69149]
[1780022565636,54.54,73260.96,0.0,0.99089,1e-05,1.69088]
[1780022567307,54.54,73260.3,0.0,0.99088,1e-05,1.69137]
[1780022567467,54.54,73260.3,0.0,0.99088,1e-05,1.69137]
[1780022567650,54.54,73259.77,0.0,0.99088,1e-05,1.69173]
[1780022571678,54.53,73255.71,0.0,0.99086,1e-05,1.69518]
[1780022572687,54.53,73252.24,0.0,0.99084,1e-05,1.6986]
[1780022573379,54.53,73252.24,0.0,0.99084,1e-05,1.6986]
[1780022573694,54.53,73239.83,0.0,0.99076,1e-05,1.71161]
[1780022575708,54.53,73240.8,0.0,0.99077,1e-05,1.71015]
[1780022576990,54.53,73240.8,0.0,0.99077,1e-05,1.71015]
[1780022577049,54.53,73244.66,0.0,0.99079,1e-05,1.70563]
[1780022582758,54.52,73248.25,0.0,0.99083,1e-05,1.70057]
[1780022584772,54.52,73238.95,0.0,0.99077,1e-05,1.71011]
[1780022586786,54.52,73235.93,0.0,0.99075,1e-05,1.7126]
[1780022589807,54.51,73239.97,0.0,0.99078,1e-05,1.70766]
[1780022591088,54.51,73239.97,0.0,0.99078,1e-05,1.70766]
[1780022591219,54.51,73239.97,0.0,0.99078,1e-05,1.70766]
[1780022591137,54.51,73240.33,0.0,0.99078,1e-05,1.70706]
[1780022593835,54.51,73245.92,0.0,0.99083,1e-05,1.70053]
[1780022598870,54.5,73248.02,0.0,0.99085,1e-05,1.69729]
[1780022600872,54.5,73248.72,0.0,0.99085,1e-05,1.69636]
[1780022600981,54.5,73248.72,0.0,0.99085,1e-05,1.69636]
[1780022606926,54.49,73246.62,0.0,0.99085,1e-05,1.6971]
[1780022607570,54.49,73246.62,0.0,0.99085,1e-05,1.6971]
[1780022607720,54.49,73246.62,0.0,0.99085,1e-05,1.6971]
[1780022607933,54.49,73246.0,0.0,0.99084,1e-05,1.69755]
[1780022609917,54.49,73246.18,0.0,0.99085,1e-05,1.69715]
[1780022609967,54.49,73246.18,0.0,0.99085,1e-05,1.69715]
[1780022611961,54.48,73240.51,0.0,0.99082,1e-05,1.70128]
[1780022615753,54.48,73239.64,0.0,0.99082,1e-05,1.70155]
[1780022615969,54.48,73239.64,0.0,0.99082,1e-05,1.70155]
[1780022615989,54.48,73239.72,0.0,0.99082,1e-05,1.70125]
[1780022616601,54.48,73239.72,0.0,0.99082,1e-05,1.70125]
[1780022616721,54.48,73239.72,0.0,0.99082,1e-05,1.70125]
[1780022618003,54.48,73243.59,0.0,0.99085,1e-05,1.69678]
[1780022624052,54.47,73246.58,0.0,0.99087,1e-05,1.69246]
[1780022627469,54.47,73245.82,0.0,0.99087,1e-05,1.69267]
[1780022627723,54.47,73245.82,0.0,0.99087,1e-05,1.69267]
[1780022628079,54.46,73246.29,0.0,0.99088,1e-05,1.69198]
[1780022628729,54.46,73246.29,0.0,0.99088,1e-05,1.69198]
[1780022628970,54.46,73246.29,0.0,0.99088,1e-05,1.69198]
[1780022632739,54.46,73244.46,0.0,0.99087,1e-05,1.69358]
[1780022638149,54.46,73243.67,0.0,0.99087,1e-05,1.69322]
[1780022640163,54.45,73240.06,0.0,0.99085,1e-05,1.6966]
[1780022640562,54.45,73240.06,0.0,0.99085,1e-05,1.6966]
[1780022640722,54.45,73240.06,0.0,0.99085,1e-05,1.6966]
[1780022641170,54.45,73239.0,0.0,0.99084,1e-05,1.6975]
[1780022642615,54.45,73236.93,0.0,0.99083,1e-05,1.69946]
[1780022642726,54.45,73236.93,0.0,0.99083,1e-05,1.69946]
[1780022645200,54.45,73230.38,0.0,0.99079,1e-05,1.70569]
[1780022647213,54.44,73234.75,0.0,0.99082,1e-05,1.70066]
[1780022648053,54.44,73234.75,0.0,0.99082,1e-05,1.70066]
[1780022648226,54.44,73234.75,0.0,0.99082,1e-05,1.70066]
[1780022648274,54.44,73235.2,0.0,0.99083,1e-05,1.69997]
[1780022648943,54.44,73235.2,0.0,0.99083,1e-05,1.69997]
[1780022648969,54.44,73235.2,0.0,0.99083,1e-05,1.69997]
[1780022654263,54.44,73233.45,0.0,0.99082,1e-05,1.70053]
[1780022659298,54.43,73233.33,0.0,0.99083,1e-05,1.69959]
[1780022660588,54.43,73233.5,0.0,0.99083,1e-05,1.6992]
[1780022660730,54.43,73233.5,0.0,0.99083,1e-05,1.6992]
[1780022661312,54.43,73233.95,0.0,0.99084,1e-05,1.69851]
[1780022661425,54.43,73233.95,0.0,0.99084,1e-05,1.69851]
[1780022661470,54.43,73233.95,0.0,0.99084,1e-05,1.69851]
[1780022667355,54.42,73234.38,0.0,0.99085,1e-05,1.6968]
[1780022672394,54.41,73233.56,0.0,0.99085,1e-05,1.69544]
[1780022676422,54.41,73233.9,0.0,0.99086,1e-05,1.69447]
[1780022676472,54.41,73233.9,0.0,0.99086,1e-05,1.69447]
[1780022677010,54.41,73233.9,0.0,0.99086,1e-05,1.69447]
[1780022677218,54.41,73233.9,0.0,0.99086,1e-05,1.69447]
[1780022677318,54.41,73233.81,0.0,0.99086,1e-05,1.69416]
[1780022682465,54.4,73232.88,0.0,0.99086,1e-05,1.69411]
[1780022686493,54.4,73239.72,0.0,0.99091,1e-05,1.68617]
[1780022688149,54.4,73239.72,0.0,0.99091,1e-05,1.68617]
[1780022688224,54.4,73239.72,0.0,0.99091,1e-05,1.68617]
[1780022688248,54.39,73240.79,0.0,0.99092,1e-05,1.68469]
[1780022689090,54.39,73240.79,0.0,0.99092,1e-05,1.68469]
[1780022689222,54.39,73240.79,0.0,0.99092,1e-05,1.68469]
[1780022691630,54.39,73241.09,0.0,0.99092,1e-05,1.68401]
[1780022693861,54.39,73244.58,0.0,0.99095,1e-05,1.68002]
[1780022693973,54.39,73244.58,0.0,0.99095,1e-05,1.68002]
[1780022700595,54.38,73248.54,0.0,0.99098,1e-05,1.67455]
[1780022704177,54.38,73248.96,0.0,0.99099,1e-05,1.67379]
[1780022704220,54.38,73248.96,0.0,0.99099,1e-05,1.67379]
[1780022704227,54.38,73248.96,0.0,0.99099,1e-05,1.67346]
[1780022704830,54.38,73248.96,0.0,0.99099,1e-05,1.67346]
[1780022704981,54.38,73248.96,0.0,0.99099,1e-05,1.67346]
[1780022706634,54.38,73253.11,0.0,0.99102,1e-05,1.66885]
[1780022707641,54.38,73260.07,0.0,0.99107,1e-05,1.66152]
[1780022709655,54.37,73264.01,0.0,0.99109,1e-05,1.65719]
[1780022711225,54.37,73264.01,0.0,0.99109,1e-05,1.65719]
[1780022711310,54.37,73264.57,0.0,0.9911,1e-05,1.65636]
[1780022711467,54.37,73264.57,0.0,0.9911,1e-05,1.65636]
[1780022711669,54.37,73264.77,0.0,0.9911,1e-05,1.65615]
[1780022714690,54.37,73268.2,0.0,0.99112,1e-05,1.65226]
[1780022716455,54.37,73268.26,0.0,0.99112,1e-05,1.65207]
[1780022716471,54.37,73268.26,0.0,0.99112,1e-05,1.65207]
[1780022717712,54.37,73274.88,0.0,0.99117,1e-05,1.64506]
[1780022718719,54.37,73278.77,0.0,0.99119,1e-05,1.64099]
[1780022720733,54.37,73275.46,0.0,0.99117,1e-05,1.64415]
[1780022724385,54.36,73276.1,0.0,0.99118,1e-05,1.64328]
[1780022724473,54.36,73276.57,0.0,0.99118,1e-05,1.64269]
[1780022725198,54.36,73276.57,0.0,0.99118,1e-05,1.64269]
[1780022725221,54.36,73276.57,0.0,0.99118,1e-05,1.64269]
[1780022725300,54.36,73276.55,0.0,0.99118,1e-05,1.6425]
[1780022730803,54.36,73277.12,0.0,0.99119,1e-05,1.64139]
[1780022734141,54.36,73277.01,0.0,0.9912,1e-05,1.64024]
[1780022734224,54.36,73277.01,0.0,0.9912,1e-05,1.64024]
[1780022734324,54.36,73277.01,0.0,0.9912,1e-05,1.63992]
[1780022734778,54.36,73277.01,0.0,0.9912,1e-05,1.63992]
[1780022734973,54.36,73277.01,0.0,0.9912,1e-05,1.63992]
[1780022739654,54.35,73277.5,0.0,0.9912,1e-05,1.639]
[1780022739720,54.35,73277.5,0.0,0.9912,1e-05,1.639]
[1780022744015,54.34,73276.49,0.0,0.99122,1e-05,1.63685]
[1780022744223,54.34,73276.49,0.0,0.99122,1e-05,1.63685]
[1780022744253,54.35,73276.74,0.0,0.9912,1e-05,1.6392]
[1780022745474,54.35,73277.05,0.0,0.99121,1e-05,1.63889]
[1780022745725,54.35,73277.05,0.0,0.99121,1e-05,1.63889]
[1780022750285,54.42,73275.88,0.0,0.99113,1e-05,1.65122]
[1780022750472,54.44,73276.44,0.0,0.99111,1e-05,1.65398]
[1780022751410,54.44,73276.44,0.0,0.99111,1e-05,1.65398]
[1780022751475,54.46,73276.83,0.0,0.9911,1e-05,1.65686]
[1780022751951,54.48,73276.94,0.0,0.99108,1e-05,1.65999]
[1780022757382,54.55,73275.78,0.0,0.99099,1e-05,1.67355]
[1780022757469,54.57,73276.64,0.0,0.99098,1e-05,1.6756]
[1780022763033,54.65,73276.54,0.0,0.99089,1e-05,1.68972]
[1780022764901,54.68,73275.38,0.0,0.99085,1e-05,1.69617]
[1780022764984,54.68,73275.38,0.0,0.99085,1e-05,1.69617]
[1780022765045,54.68,73277.47,0.0,0.99087,1e-05,1.694]
[1780022765597,54.68,73277.47,0.0,0.99087,1e-05,1.694]
[1780022765729,54.68,73277.47,0.0,0.99087,1e-05,1.694]
[1780022772093,54.8,73276.51,0.0,0.99074,1e-05,1.71411]
[1780022775864,54.82,73275.83,0.0,0.99071,1e-05,1.71938]
[1780022775972,54.82,73275.83,0.0,0.99071,1e-05,1.71938]
[1780022776122,54.82,73275.03,0.0,0.9907,1e-05,1.72044]
[1780022777282,54.82,73275.03,0.0,0.9907,1e-05,1.72044]
[1780022777471,54.82,73275.28,0.0,0.9907,1e-05,1.72038]
[1780022782164,54.83,73283.82,0.0,0.99075,1e-05,1.71285]
[1780022783349,54.83,73283.82,0.0,0.99075,1e-05,1.71285]
[1780022783363,54.85,73283.85,0.0,0.99073,1e-05,1.71576]
[1780022783469,54.85,73283.85,0.0,0.99073,1e-05,1.71576]
[1780022784177,54.87,73284.18,0.0,0.99072,1e-05,1.7183]
[1780022784688,54.87,73284.18,0.0,0.99072,1e-05,1.7183]
[1780022784724,54.87,73284.18,0.0,0.99072,1e-05,1.7183]
[1780022790219,54.94,73283.6,0.0,0.99064,1e-05,1.73059]
[1780022794907,54.87,73285.33,0.0,0.99073,1e-05,1.71665]
[1780022794981,54.87,73285.33,0.0,0.99073,1e-05,1.71665]
[1780022795256,54.86,73285.23,0.0,0.99074,1e-05,1.71419]
[1780022796278,54.86,73285.23,0.0,0.99074,1e-05,1.71419]
[1780022796469,54.86,73285.23,0.0,0.99074,1e-05,1.71419]
[1780022802304,54.76,73284.72,0.0,0.99084,1e-05,1.69818]
[1780022805532,54.72,73284.3,0.0,0.99088,1e-05,1.69217]
[1780022805739,54.72,73284.3,0.0,0.99088,1e-05,1.69217]
[1780022806333,54.71,73283.79,0.0,0.99089,1e-05,1.69063]
[1780022806503,54.71,73283.79,0.0,0.99089,1e-05,1.69063]
[1780022806723,54.71,73283.79,0.0,0.99089,1e-05,1.69063]
[1780022812205,54.68,73283.93,0.0,0.99092,1e-05,1.68586]
[1780022817410,54.67,73284.09,0.0,0.99093,1e-05,1.68453]
[1780022821438,54.67,73279.14,0.0,0.99089,1e-05,1.68942]
[1780022821558,54.67,73279.14,0.0,0.99089,1e-05,1.68942]
[1780022821724,54.67,73279.14,0.0,0.99089,1e-05,1.68942]
[1780022822445,54.67,73278.65,0.0,0.99089,1e-05,1.69027]
[1780022823457,54.67,73284.43,0.0,0.99093,1e-05,1.68408]
[1780022824462,54.68,73287.42,0.0,0.99095,1e-05,1.68134]
[1780022824562,54.68,73287.42,0.0,0.99095,1e-05,1.68134]
[1780022824721,54.68,73287.42,0.0,0.99095,1e-05,1.68134]
[1780022828491,54.67,73292.67,0.0,0.99098,1e-05,1.67517]
[1780022829498,54.67,73302.84,0.0,0.99105,1e-05,1.66454]
[1780022830505,54.67,73308.29,0.0,0.99109,1e-05,1.65881]
[1780022831628,54.67,73308.29,0.0,0.99109,1e-05,1.65881]
[1780022831719,54.67,73308.29,0.0,0.99109,1e-05,1.65881]
[1780022831727,54.67,73307.81,0.0,0.99108,1e-05,1.65915]
[1780022833526,54.67,73296.1,0.0,0.99101,1e-05,1.67086]
[1780022834533,54.67,73283.52,0.0,0.99093,1e-05,1.68367]
[1780022835540,54.66,73281.37,0.0,0.99092,1e-05,1.6857]
[1780022837952,54.66,73282.13,0.0,0.99092,1e-05,1.68471]
[1780022837970,54.66,73282.13,0.0,0.99092,1e-05,1.68471]
[1780022842684,54.67,73279.15,0.0,0.9909,1e-05,1.68899]
[1780022847516,54.68,73278.42,0.0,0.99088,1e-05,1.69109]
[1780022847724,54.68,73279.22,0.0,0.99089,1e-05,1.69059]
[1780022847765,54.7,73278.44,0.0,0.99086,1e-05,1.69469]
[1780022849000,54.7,73278.44,0.0,0.99086,1e-05,1.69469]
[1780022849219,54.7,73278.44,0.0,0.99086,1e-05,1.69469]
[1780022854672,54.73,73277.27,0.0,0.99083,1e-05,1.69985]
[1780022856687,54.75,73274.04,0.0,0.99079,1e-05,1.70665]
[1780022858171,54.75,73274.04,0.0,0.99079,1e-05,1.70665]
[1780022858217,54.75,73274.04,0.0,0.99079,1e-05,1.70665]
[1780022858273,54.75,73273.05,0.0,0.99078,1e-05,1.70828]
[1780022859075,54.75,73273.05,0.0,0.99078,1e-05,1.70828]
[1780022859221,54.75,73273.05,0.0,0.99078,1e-05,1.70828]
[1780022859279,54.76,73270.45,0.0,0.99076,1e-05,1.7113]
[1780022863739,54.76,73278.17,0.0,0.9908,1e-05,1.70439]
[1780022864944,54.76,73278.17,0.0,0.9908,1e-05,1.70439]
[1780022864973,54.76,73278.17,0.0,0.9908,1e-05,1.70439]
[1780022865045,54.76,73280.21,0.0,0.99081,1e-05,1.70257]
[1780022866246,54.76,73280.21,0.0,0.99081,1e-05,1.70257]
[1780022866475,54.76,73280.21,0.0,0.99081,1e-05,1.70257]
[1780022867768,54.77,73286.07,0.0,0.99085,1e-05,1.69738]
[1780022869602,54.77,73287.29,0.0,0.99085,1e-05,1.69643]
[1780022869719,54.77,73287.29,0.0,0.99085,1e-05,1.69643]
[1780022870258,54.77,73287.29,0.0,0.99085,1e-05,1.69643]
[1780022870469,54.77,73287.29,0.0,0.99085,1e-05,1.69643]
[1780022870360,54.78,73284.37,0.0,0.99083,1e-05,1.70009]
[1780022871801,54.78,73282.42,0.0,0.99081,1e-05,1.70243]
[1780022875046,54.78,73282.51,0.0,0.99081,1e-05,1.70294]
[1780022875217,54.78,73282.51,0.0,0.99081,1e-05,1.70294]
[1780022875269,54.78,73285.07,0.0,0.99082,1e-05,1.70089]
[1780022876426,54.78,73285.07,0.0,0.99082,1e-05,1.70089]
[1780022876471,54.78,73285.07,0.0,0.99082,1e-05,1.70089]
[1780022876528,54.79,73287.43,0.0,0.99084,1e-05,1.69874]
[1780022880232,54.79,73288.19,0.0,0.99084,1e-05,1.69858]
[1780022880469,54.79,73288.19,0.0,0.99084,1e-05,1.69858]
[1780022880400,54.79,73286.94,0.0,0.99083,1e-05,1.7005]
[1780022880864,54.79,73285.9,0.0,0.99082,1e-05,1.70158]
[1780022881799,54.79,73285.9,0.0,0.99082,1e-05,1.70158]
[1780022881972,54.79,73285.9,0.0,0.99082,1e-05,1.70158]
[1780022887914,54.81,73283.61,0.0,0.99079,1e-05,1.70609]
[1780022890239,54.81,73283.04,0.0,0.99078,1e-05,1.70729]
[1780022890474,54.81,73283.04,0.0,0.99078,1e-05,1.70729]
[1780022895970,54.82,73282.38,0.0,0.99077,1e-05,1.70974]
[1780022900971,54.83,73283.78,0.0,0.99077,1e-05,1.70974]
[1780022901073,54.83,73284.66,0.0,0.99077,1e-05,1.70882]
[1780022902623,54.83,73284.31,0.0,0.99077,1e-05,1.70948]
[1780022902724,54.83,73284.31,0.0,0.99077,1e-05,1.70948]
[1780022904973,54.83,73284.4,0.0,0.99077,1e-05,1.70968]
[1780022905033,54.84,73284.58,0.0,0.99077,1e-05,1.71007]
[1780022910068,54.84,73283.78,0.0,0.99075,1e-05,1.71236]
[1780022912294,54.85,73283.8,0.0,0.99076,1e-05,1.71144]
[1780022912477,54.85,73283.8,0.0,0.99076,1e-05,1.71144]
[1780022915525,54.85,73283.93,0.0,0.99075,1e-05,1.71217]
[1780022920253,54.86,73283.19,0.0,0.99074,1e-05,1.71466]
[1780022920470,54.86,73283.19,0.0,0.99074,1e-05,1.71466]
[1780022925910,54.87,73280.57,0.0,0.99071,1e-05,1.71908]
[1780022925971,54.87,73280.57,0.0,0.99071,1e-05,1.71908]
[1780022928448,54.87,73281.04,0.0,0.99071,1e-05,1.71914]
[1780022928468,54.87,73281.04,0.0,0.99071,1e-05,1.71914]
[1780022928550,54.88,73281.67,0.0,0.99071,1e-05,1.71875]
[1780022930514,54.88,73281.49,0.0,0.99071,1e-05,1.71922]
[1780022930722,54.88,73281.5,0.0,0.99071,1e-05,1.71948]
[1780022936254,54.89,73281.76,0.0,0.9907,1e-05,1.72086]
[1780022936869,54.89,73281.76,0.0,0.9907,1e-05,1.72086]
[1780022936970,54.89,73281.76,0.0,0.9907,1e-05,1.72086]
[1780022937030,54.89,73281.76,0.0,0.9907,1e-05,1.72086]
[1780022937264,54.89,73281.76,0.0,0.9907,1e-05,1.72086]
[1780022937366,54.89,73282.22,0.0,0.9907,1e-05,1.72065]
[1780022944311,54.9,73283.09,0.0,0.99069,1e-05,1.72165]
[1780022944772,54.9,73283.09,0.0,0.99069,1e-05,1.72165]
[1780022944972,54.9,73283.09,0.0,0.99069,1e-05,1.72165]
[1780022951360,54.91,73282.56,0.0,0.99068,1e-05,1.7241]
[1780022954607,54.91,73282.41,0.0,0.99068,1e-05,1.72452]
[1780022954728,54.92,73282.4,0.0,0.99067,1e-05,1.72507]
[1780022956946,54.92,73284.0,0.0,0.99068,1e-05,1.72393]
[1780022956971,54.92,73284.0,0.0,0.99068,1e-05,1.72393]
[1780022957402,54.92,73283.58,0.0,0.99068,1e-05,1.72464]
[1780022958955,54.92,73285.43,0.0,0.99069,1e-05,1.72297]
[1780022958972,54.92,73285.43,0.0,0.99069,1e-05,1.72297]
[1780022962929,54.93,73285.62,0.0,0.99068,1e-05,1.72385]
[1780022973515,54.95,73286.49,0.0,0.99067,1e-05,1.72469]
[1780022974226,54.95,73286.49,0.0,0.99067,1e-05,1.72469]
[1780022974468,54.95,73286.49,0.0,0.99067,1e-05,1.72469]
[1780022975972,54.95,73286.3,0.0,0.99067,1e-05,1.72542]
[1780022976218,54.95,73286.3,0.0,0.99067,1e-05,1.72542]
[1780022976320,54.95,73286.3,0.0,0.99067,1e-05,1.72569]
[1780022982577,54.96,73284.96,0.0,0.99065,1e-05,1.72868]
[1780022983345,54.96,73284.96,0.0,0.99065,1e-05,1.72868]
[1780022983471,54.96,73284.96,0.0,0.99065,1e-05,1.72868]
[1780022986605,54.97,73281.1,0.0,0.99062,1e-05,1.73377]
[1780022986827,54.97,73281.1,0.0,0.99062,1e-05,1.73377]
[1780022986978,54.97,73281.1,0.0,0.99062,1e-05,1.73377]
[1780022987612,54.97,73279.74,0.0,0.99061,1e-05,1.73545]
[1780022991640,54.97,73276.1,0.0,0.99058,1e-05,1.74028]
[1780022992387,54.97,73276.1,0.0,0.99058,1e-05,1.74028]
[1780022992468,54.97,73276.1,0.0,0.99058,1e-05,1.74028]
[1780022994660,54.98,73269.73,0.0,0.99053,1e-05,1.74774]
[1780022995850,54.98,73269.94,0.0,0.99053,1e-05,1.74774]
[1780022995972,54.98,73269.94,0.0,0.99053,1e-05,1.74774]
[1780022996675,54.98,73267.7,0.0,0.99051,1e-05,1.75035]
[1780022999110,54.98,73267.98,0.0,0.99051,1e-05,1.75027]
[1780022999217,54.98,73267.98,0.0,0.99051,1e-05,1.75027]
[1780023004731,54.99,73265.53,0.0,0.99049,1e-05,1.75443]
[1780023008200,54.99,73263.96,0.0,0.99047,1e-05,1.75653]
[1780023008217,54.99,73263.96,0.0,0.99047,1e-05,1.75653]
[1780023013084,55.0,73260.11,0.0,0.99044,1e-05,1.76166]
[1780023013223,55.0,73260.11,0.0,0.99044,1e-05,1.76166]
[1780023013319,55.0,73259.95,0.0,0.99044,1e-05,1.76223]
[1780023014894,55.0,73259.77,0.0,0.99044,1e-05,1.76242]
[1780023014972,55.0,73259.77,0.0,0.99044,1e-05,1.76242]
[1780023015114,55.0,73263.65,0.0,0.99046,1e-05,1.75848]
[1780023019792,55.01,73265.01,0.0,0.99047,1e-05,1.75764]
[1780023019968,55.01,73265.01,0.0,0.99047,1e-05,1.75764]
[1780023023074,55.01,73268.26,0.0,0.99048,1e-05,1.75501]
[1780023024051,55.01,73267.56,0.0,0.99048,1e-05,1.75596]
[1780023024220,55.01,73267.56,0.0,0.99048,1e-05,1.75596]
[1780023024321,55.02,73264.98,0.0,0.99046,1e-05,1.75912]
[1780023029906,55.02,73263.52,0.0,0.99044,1e-05,1.76167]
[1780023032926,55.02,73259.82,0.0,0.99042,1e-05,1.76498]
[1780023037961,55.03,73262.42,0.0,0.99043,1e-05,1.76314]
[1780023041686,55.03,73264.2,0.0,0.99044,1e-05,1.76162]
[1780023041722,55.03,73264.2,0.0,0.99044,1e-05,1.76162]
[1780023041990,55.03,73262.39,0.0,0.99043,1e-05,1.76394]
[1780023047028,55.04,73264.25,0.0,0.99043,1e-05,1.76289]
[1780023052063,55.05,73266.93,0.0,0.99045,1e-05,1.76099]
[1780023057098,55.05,73267.52,0.0,0.99044,1e-05,1.76131]
[1780023059112,55.05,73263.56,0.0,0.99041,1e-05,1.76592]
[1780023064147,55.06,73262.18,0.0,0.9904,1e-05,1.76828]
[1780023066165,55.06,73268.63,0.0,0.99044,1e-05,1.76175]
[1780023071201,55.07,73267.84,0.0,0.99043,1e-05,1.76352]
[1780023076237,55.07,73269.26,0.0,0.99043,1e-05,1.76293]
[1780023085300,55.08,73269.18,0.0,0.99042,1e-05,1.76489]
[1780023093356,55.09,73269.6,0.0,0.99042,1e-05,1.76469]
[1780023105440,55.1,73269.64,0.0,0.99041,1e-05,1.76685]
[1780023110475,55.11,73267.67,0.0,0.99039,1e-05,1.76987]
[1780023116517,55.12,73267.66,0.0,0.99038,1e-05,1.77097]
[1780023120546,55.12,73263.93,0.0,0.99035,1e-05,1.77568]
[1780023125581,55.12,73264.07,0.0,0.99035,1e-05,1.77638]
[1780023130616,55.13,73259.24,0.0,0.99031,1e-05,1.78239]
[1780023135651,55.13,73258.44,0.0,0.9903,1e-05,1.78402]
[1780023140687,55.14,73254.36,0.0,0.99027,1e-05,1.78916]
[1780023144714,55.14,73250.82,0.0,0.99024,1e-05,1.79355]
[1780023148741,55.14,73242.15,0.0,0.99018,1e-05,1.80346]
[1780023153777,55.15,73240.86,0.0,0.99017,1e-05,1.80421]
[1780023158812,55.15,73240.42,0.0,0.99016,1e-05,1.80528]
[1780023159973,55.15,73240.06,0.0,0.99016,1e-05,1.80579]
[1780023160973,55.15,73239.25,0.0,0.99015,1e-05,1.80679]
[1780023164858,55.15,73228.09,0.0,0.99007,1e-05,1.81942]
[1780023165861,55.16,73221.84,0.0,0.99003,1e-05,1.82635]
[1780023167875,55.16,73219.25,0.0,0.99001,1e-05,1.82935]
[1780023168882,55.16,73223.1,0.0,0.99004,1e-05,1.8252]
[1780023174782,55.16,73226.28,0.0,0.99006,1e-05,1.82198]
[1780023174984,55.16,73226.77,0.0,0.99006,1e-05,1.82162]
[1780023174990,55.16,73228.12,0.0,0.99007,1e-05,1.82023]
[1780023178423,55.16,73226.86,0.0,0.99006,1e-05,1.82179]
[1780023178468,55.16,73226.86,0.0,0.99006,1e-05,1.82179]
[1780023184513,55.16,73226.53,0.0,0.99005,1e-05,1.82267]
[1780023184725,55.16,73226.53,0.0,0.99005,1e-05,1.82267]
[1780023184726,55.16,73227.02,0.0,0.99006,1e-05,1.82231]
[1780023184933,55.16,73227.02,0.0,0.99006,1e-05,1.82231]
[1780023184969,55.16,73227.02,0.0,0.99006,1e-05,1.82231]
[1780023187010,55.17,73217.53,0.0,0.98999,1e-05,1.83289]
[1780023188018,55.17,73214.9,0.0,0.98997,1e-05,1.83585]
[1780023193121,55.17,73214.97,0.0,0.98997,1e-05,1.83601]
[1780023193218,55.17,73214.97,0.0,0.98997,1e-05,1.83601]
[1780023193320,55.17,73214.96,0.0,0.98997,1e-05,1.83608]
[1780023193901,55.17,73214.96,0.0,0.98997,1e-05,1.83608]
[1780023193970,55.17,73214.96,0.0,0.98997,1e-05,1.83608]
[1780023199095,55.17,73215.09,0.0,0.98997,1e-05,1.83628]
[1780023202426,55.17,73214.38,0.0,0.98996,1e-05,1.83718]
[1780023202468,55.17,73214.38,0.0,0.98996,1e-05,1.83718]
[1780023202525,55.17,73213.53,0.0,0.98995,1e-05,1.83822]
[1780023204120,55.17,73213.15,0.0,0.98995,1e-05,1.83864]
[1780023204217,55.17,73213.15,0.0,0.98995,1e-05,1.83864]
[1780023208197,55.17,73199.75,0.0,0.98985,1e-05,1.85373]
[1780023209204,55.17,73199.39,0.0,0.98985,1e-05,1.85415]
[1780023215246,55.17,73205.44,0.0,0.9899,1e-05,1.84638]
[1780023216253,55.17,73211.38,0.0,0.98994,1e-05,1.83985]
[1780023220594,55.17,73212.38,0.0,0.98995,1e-05,1.8389]
[1780023220721,55.17,73212.38,0.0,0.98995,1e-05,1.8389]
[1780023220798,55.18,73215.5,0.0,0.98997,1e-05,1.83556]
[1780023221352,55.18,73215.5,0.0,0.98997,1e-05,1.83556]
[1780023221468,55.18,73215.5,0.0,0.98997,1e-05,1.83556]
[1780023227330,55.18,73213.67,0.0,0.98995,1e-05,1.83792]
[1780023230027,55.18,73212.39,0.0,0.98994,1e-05,1.83944]
[1780023230220,55.18,73212.39,0.0,0.98994,1e-05,1.83944]
[1780023230839,55.18,73212.39,0.0,0.98994,1e-05,1.83944]
[1780023230882,55.18,73212.51,0.0,0.98994,1e-05,1.83941]
[1780023230974,55.18,73212.51,0.0,0.98994,1e-05,1.83941]
[1780023235544,55.18,73212.62,0.0,0.98994,1e-05,1.83944]
[1780023235720,55.18,73212.62,0.0,0.98994,1e-05,1.83944]
[1780023237694,55.18,73212.82,0.0,0.98995,1e-05,1.83932]
[1780023237720,55.18,73212.82,0.0,0.98995,1e-05,1.83932]
[1780023237796,55.18,73212.48,0.0,0.98994,1e-05,1.8398]
[1780023241573,55.18,73210.47,0.0,0.98993,1e-05,1.84211]
[1780023241738,55.18,73210.47,0.0,0.98993,1e-05,1.84211]
[1780023243442,55.18,73199.08,0.0,0.98985,1e-05,1.85487]
[1780023244449,55.18,73190.87,0.0,0.98979,1e-05,1.86405]
[1780023245458,55.18,73190.68,0.0,0.98979,1e-05,1.86428]
[1780023247491,55.18,73174.17,0.0,0.98967,1e-05,1.88278]
[1780023249504,55.18,73170.01,0.0,0.98964,1e-05,1.88744]
[1780023252525,55.18,73173.74,0.0,0.98966,1e-05,1.88315]
[1780023254543,55.18,73177.77,0.0,0.98969,1e-05,1.87854]
[1780023255550,55.18,73181.74,0.0,0.98972,1e-05,1.87408]
[1780023260210,55.18,73180.95,0.0,0.98972,1e-05,1.87492]
[1780023260217,55.18,73180.95,0.0,0.98972,1e-05,1.87492]
[1780023265621,55.18,73178.77,0.0,0.9897,1e-05,1.8773]
[1780023268030,55.18,73178.88,0.0,0.9897,1e-05,1.87716]
[1780023268222,55.18,73178.88,0.0,0.9897,1e-05,1.87716]
[1780023268344,55.18,73178.88,0.0,0.9897,1e-05,1.87716]
[1780023268473,55.18,73178.88,0.0,0.9897,1e-05,1.87716]
[1780023268573,55.18,73178.88,0.0,0.9897,1e-05,1.87713]
[1780023272670,55.18,73183.3,0.0,0.98974,1e-05,1.87087]
[1780023276035,55.18,73185.11,0.0,0.98975,1e-05,1.86884]
[1780023276220,55.18,73185.11,0.0,0.98975,1e-05,1.86884]
[1780023276310,55.18,73185.11,0.0,0.98975,1e-05,1.86884]
[1780023276471,55.18,73185.11,0.0,0.98975,1e-05,1.86884]
[1780023276698,55.18,73185.04,0.0,0.98975,1e-05,1.86892]
[1780023281734,55.18,73185.82,0.0,0.98976,1e-05,1.86805]
[1780023286769,55.18,73184.87,0.0,0.98975,1e-05,1.86913]
[1780023287776,55.18,73175.5,0.0,0.98969,1e-05,1.87962]
[1780023288783,55.18,73171.66,0.0,0.98966,1e-05,1.88392]
[1780023290797,55.18,73166.36,0.0,0.98962,1e-05,1.88983]
[1780023293818,55.18,73159.6,0.0,0.98957,1e-05,1.89734]
[1780023294825,55.18,73155.28,0.0,0.98954,1e-05,1.90218]
[1780023299860,55.18,73153.25,0.0,0.98953,1e-05,1.90418]
[1780023301505,55.18,73153.59,0.0,0.98953,1e-05,1.90374]
[1780023301737,55.18,73153.59,0.0,0.98953,1e-05,1.90374]
[1780023301879,55.18,73149.89,0.0,0.9895,1e-05,1.90788]
[1780023303904,55.18,73139.61,0.0,0.98943,1e-05,1.91946]
[1780023304902,55.18,73148.25,0.0,0.98949,1e-05,1.90952]
[1780023305458,55.18,73148.25,0.0,0.98949,1e-05,1.90952]
[1780023305909,55.17,73148.3,0.0,0.98949,1e-05,1.90939]
[1780023306916,55.17,73140.83,0.0,0.98944,1e-05,1.91783]
[1780023307357,55.17,73140.83,0.0,0.98944,1e-05,1.91783]
[1780023307928,55.17,73136.43,0.0,0.98941,1e-05,1.92278]
[1780023312959,55.17,73142.06,0.0,0.98945,1e-05,1.91586]
[1780023313966,55.17,73151.96,0.0,0.98952,1e-05,1.90451]
[1780023314973,55.17,73155.07,0.0,0.98955,1e-05,1.90092]
[1780023316987,55.17,73160.62,0.0,0.98959,1e-05,1.89453]
[1780023319001,55.17,73163.97,0.0,0.98961,1e-05,1.89066]
[1780023324041,55.17,73161.47,0.0,0.9896,1e-05,1.89331]
[1780023329088,55.17,73159.93,0.0,0.98959,1e-05,1.89485]
[1780023330684,55.17,73159.93,0.0,0.98959,1e-05,1.89485]
[1780023330727,55.17,73159.93,0.0,0.98959,1e-05,1.89485]
[1780023330852,55.17,73160.32,0.0,0.98959,1e-05,1.89433]
[1780023331159,55.17,73160.32,0.0,0.98959,1e-05,1.89433]
[1780023331219,55.17,73160.32,0.0,0.98959,1e-05,1.89433]
[1780023333117,55.17,73154.42,0.0,0.98955,1e-05,1.89966]
[1780023336138,55.17,73148.63,0.0,0.98951,1e-05,1.90609]
[1780023337501,55.17,73148.63,0.0,0.98951,1e-05,1.90609]
[1780023337726,55.17,73148.63,0.0,0.98951,1e-05,1.90609]
[1780023337738,55.16,73147.2,0.0,0.9895,1e-05,1.90759]
[1780023338078,55.16,73147.2,0.0,0.9895,1e-05,1.90759]
[1780023338220,55.16,73147.2,0.0,0.9895,1e-05,1.90759]
[1780023343600,55.16,73147.73,0.0,0.98951,1e-05,1.90673]
[1780023343720,55.16,73147.73,0.0,0.98951,1e-05,1.90673]
[1780023343909,55.16,73147.73,0.0,0.98951,1e-05,1.90673]
[1780023343969,55.16,73147.73,0.0,0.98951,1e-05,1.90673]
[1780023344012,55.16,73148.38,0.0,0.98951,1e-05,1.90586]
[1780023346208,55.16,73151.43,0.0,0.98954,1e-05,1.90228]
[1780023347269,55.16,73151.43,0.0,0.98954,1e-05,1.90228]
[1780023347471,55.16,73151.43,0.0,0.98954,1e-05,1.90228]
[1780023350236,55.16,73158.39,0.0,0.98959,1e-05,1.89419]
[1780023352082,55.16,73159.73,0.0,0.9896,1e-05,1.89263]
[1780023352220,55.16,73159.73,0.0,0.9896,1e-05,1.89263]
[1780023352600,55.16,73159.73,0.0,0.9896,1e-05,1.89263]
[1780023352721,55.16,73159.73,0.0,0.9896,1e-05,1.89263]
[1780023352815,55.16,73159.76,0.0,0.9896,1e-05,1.89252]
[1780023356278,55.16,73162.66,0.0,0.98962,1e-05,1.88915]
[1780023361313,55.16,73163.29,0.0,0.98963,1e-05,1.88831]
[1780023366349,55.16,73164.45,0.0,0.98964,1e-05,1.88689]
[1780023367411,55.16,73164.45,0.0,0.98964,1e-05,1.88689]
[1780023367468,55.16,73164.45,0.0,0.98964,1e-05,1.88689]
[1780023367878,55.16,73164.45,0.0,0.98964,1e-05,1.88689]
[1780023367969,55.16,73164.45,0.0,0.98964,1e-05,1.88689]
[1780023368006,55.16,73166.11,0.0,0.98965,1e-05,1.88498]
[1780023372460,55.16,73167.95,0.0,0.98966,1e-05,1.88287]
[1780023376389,55.16,73168.02,0.0,0.98966,1e-05,1.88275]
[1780023376469,55.16,73168.02,0.0,0.98966,1e-05,1.88275]
[1780023378432,55.16,73164.86,0.0,0.98964,1e-05,1.88627]
[1780023383467,55.16,73166.71,0.0,0.98965,1e-05,1.88411]
[1780023384559,55.16,73166.71,0.0,0.98965,1e-05,1.88411]
[1780023384718,55.16,73166.71,0.0,0.98965,1e-05,1.88411]
[1780023384719,55.16,73166.96,0.0,0.98966,1e-05,1.88381]
[1780023385220,55.16,73166.96,0.0,0.98966,1e-05,1.88381]
[1780023389883,55.16,73169.49,0.0,0.98967,1e-05,1.88094]
[1780023389974,55.16,73169.49,0.0,0.98967,1e-05,1.88094]
[1780023390418,55.16,73167.65,0.0,0.98966,1e-05,1.88298]
[1780023390467,55.16,73167.65,0.0,0.98966,1e-05,1.88298]
[1780023391011,55.16,73168.56,0.0,0.98967,1e-05,1.88068]
[1780023396630,55.16,73168.2,0.0,0.98967,1e-05,1.88105]
[1780023396719,55.16,73168.2,0.0,0.98967,1e-05,1.88105]
[1780023396759,55.16,73168.2,0.0,0.98967,1e-05,1.88105]
[1780023396973,55.16,73168.2,0.0,0.98967,1e-05,1.88105]
[1780023397075,55.16,73168.3,0.0,0.98967,1e-05,1.88093]
[1780023399997,55.16,73168.54,0.0,0.98968,1e-05,1.88065]
[1780023400219,55.16,73168.95,0.0,0.98968,1e-05,1.88018]
[1780023401072,55.16,73168.95,0.0,0.98968,1e-05,1.88018]
[1780023401227,55.16,73170.06,0.0,0.98969,1e-05,1.87893]
[1780023401593,55.16,73176.01,0.0,0.98973,1e-05,1.87225]
[1780023406687,55.16,73177.27,0.0,0.98974,1e-05,1.87087]
[1780023406726,55.16,73177.27,0.0,0.98974,1e-05,1.87087]
[1780023411664,55.16,73173.19,0.0,0.98971,1e-05,1.8755]
[1780023412653,55.16,73173.19,0.0,0.98971,1e-05,1.8755]
[1780023412721,55.16,73173.19,0.0,0.98971,1e-05,1.8755]
[1780023412985,55.16,73173.19,0.0,0.98971,1e-05,1.8755]
[1780023413069,55.16,73171.0,0.0,0.98969,1e-05,1.87796]
[1780023413224,55.16,73171.0,0.0,0.98969,1e-05,1.87796]
[1780023414851,55.16,73170.05,0.0,0.98969,1e-05,1.87902]
[1780023414953,55.16,73166.67,0.0,0.98966,1e-05,1.88282]
[1780023415684,55.16,73166.67,0.0,0.98966,1e-05,1.88282]
[1780023415720,55.16,73166.67,0.0,0.98966,1e-05,1.88282]
[1780023416274,55.16,73166.11,0.0,0.98966,1e-05,1.88343]
[1780023416470,55.16,73166.11,0.0,0.98966,1e-05,1.88343]
[1780023416698,55.16,73167.34,0.0,0.98967,1e-05,1.88204]
[1780023421735,55.16,73166.91,0.0,0.98966,1e-05,1.88246]
[1780023424133,55.16,73167.08,0.0,0.98966,1e-05,1.88224]
[1780023424228,55.16,73167.08,0.0,0.98966,1e-05,1.88224]
[1780023424756,55.16,73170.33,0.0,0.98969,1e-05,1.87858]
[1780023425763,55.16,73173.97,0.0,0.98971,1e-05,1.87449]
[1780023430798,55.16,73176.08,0.0,0.98973,1e-05,1.87215]
[1780023432563,55.16,73176.13,0.0,0.98973,1e-05,1.8721]
[1780023432724,55.16,73176.13,0.0,0.98973,1e-05,1.8721]
[1780023432812,55.16,73174.1,0.0,0.98972,1e-05,1.87439]
[1780023433474,55.16,73174.1,0.0,0.98972,1e-05,1.87439]
[1780023433722,55.16,73174.1,0.0,0.98972,1e-05,1.87439]
[1780023438855,55.16,73174.3,0.0,0.98972,1e-05,1.87417]
[1780023443551,55.16,73173.66,0.0,0.98971,1e-05,1.87489]
[1780023443720,55.16,73173.66,0.0,0.98971,1e-05,1.87489]
[1780023443822,55.16,73173.66,0.0,0.98971,1e-05,1.87489]
[1780023445416,55.16,73173.87,0.0,0.98971,1e-05,1.87466]
[1780023445471,55.16,73173.87,0.0,0.98971,1e-05,1.87466]
[1780023450939,55.16,73175.55,0.0,0.98973,1e-05,1.87279]
[1780023453702,55.16,73175.38,0.0,0.98973,1e-05,1.87172]
[1780023453718,55.16,73175.38,0.0,0.98973,1e-05,1.87172]
[1780023453960,55.16,73175.6,0.0,0.98973,1e-05,1.87148]
[1780023454204,55.16,73175.6,0.0,0.98973,1e-05,1.87148]
[1780023454228,55.16,73175.6,0.0,0.98973,1e-05,1.87148]
[1780023460012,55.16,73175.84,0.0,0.98973,1e-05,1.87124]
[1780023465037,55.16,73176.11,0.0,0.98974,1e-05,1.87096]
[1780023468107,55.16,73175.92,0.0,0.98973,1e-05,1.87118]
[1780023468218,55.16,73175.56,0.0,0.98973,1e-05,1.87159]
[1780023468329,55.16,73175.56,0.0,0.98973,1e-05,1.87159]
[1780023468471,55.16,73175.56,0.0,0.98973,1e-05,1.87159]
[1780023469065,55.16,73175.6,0.0,0.98973,1e-05,1.87155]
[1780023474100,55.16,73175.58,0.0,0.98973,1e-05,1.87158]
[1780023474564,55.16,73175.58,0.0,0.98973,1e-05,1.87158]
[1780023474721,55.16,73175.58,0.0,0.98973,1e-05,1.87158]
[1780023474972,55.16,73175.58,0.0,0.98973,1e-05,1.87158]
[1780023475107,55.16,73175.09,0.0,0.98973,1e-05,1.87213]
[1780023475221,55.16,73175.09,0.0,0.98973,1e-05,1.87213]
[1780023480508,55.16,73174.18,0.0,0.98972,1e-05,1.87315]
[1780023480721,55.16,73174.18,0.0,0.98972,1e-05,1.87315]
[1780023480907,55.16,73174.18,0.0,0.98972,1e-05,1.87315]
[1780023480971,55.16,73174.18,0.0,0.98972,1e-05,1.87315]
[1780023481149,55.16,73171.8,0.0,0.9897,1e-05,1.87581]
[1780023483172,55.16,73166.37,0.0,0.98967,1e-05,1.8819]
[1780023483509,55.16,73166.37,0.0,0.98967,1e-05,1.8819]
[1780023483568,55.16,73166.37,0.0,0.98967,1e-05,1.8819]
[1780023483721,55.16,73166.37,0.0,0.98967,1e-05,1.8819]
[1780023484173,55.16,73162.05,0.0,0.98963,1e-05,1.88674]
[1780023485181,55.16,73159.84,0.0,0.98962,1e-05,1.88921]
[1780023488038,55.16,73159.49,0.0,0.98962,1e-05,1.88957]
[1780023488043,55.16,73159.49,0.0,0.98962,1e-05,1.88951]
[1780023488217,55.16,73159.49,0.0,0.98962,1e-05,1.88951]
[1780023489095,55.16,73159.49,0.0,0.98962,1e-05,1.88951]
[1780023488292,55.16,73155.74,0.0,0.98959,1e-05,1.89374]
[1780023489226,55.16,73155.74,0.0,0.98959,1e-05,1.89374]
[1780023494907,55.15,73156.28,0.0,0.98959,1e-05,1.89296]
[1780023496702,55.15,73156.49,0.0,0.9896,1e-05,1.89266]
[1780023496728,55.15,73156.49,0.0,0.9896,1e-05,1.89266]
[1780023503307,55.15,73156.03,0.0,0.98959,1e-05,1.89293]
[1780023506854,55.15,73156.47,0.0,0.9896,1e-05,1.89233]
[1780023506890,55.15,73156.41,0.0,0.9896,1e-05,1.89237]
[1780023507336,55.15,73142.33,0.0,0.98949,1e-05,1.90834]
[1780023508873,55.15,73136.0,0.0,0.98945,1e-05,1.91542]
[1780023511526,55.15,73135.42,0.0,0.98945,1e-05,1.91601]
[1780023511721,55.15,73135.42,0.0,0.98945,1e-05,1.91601]
[1780023517405,55.15,73137.51,0.0,0.98947,1e-05,1.91186]
[1780023521433,55.15,73129.21,0.0,0.98941,1e-05,1.92108]
[1780023523447,55.15,73126.17,0.0,0.98939,1e-05,1.9244]
[1780023524453,55.15,73112.19,0.0,0.98929,1e-05,1.94039]
[1780023525461,55.15,73110.44,0.0,0.98927,1e-05,1.9423]
[1780023527474,55.14,73095.4,0.0,0.98916,1e-05,1.95949]
[1780023528265,55.14,73095.4,0.0,0.98916,1e-05,1.95949]
[1780023528631,55.14,73095.4,0.0,0.98916,1e-05,1.95949]
[1780023528647,55.14,73089.85,0.0,0.98912,1e-05,1.96581]
[1780023531452,55.14,73091.17,0.0,0.98913,1e-05,1.96394]
[1780023531503,55.14,73091.76,0.0,0.98914,1e-05,1.96309]
[1780023536538,55.14,73089.55,0.0,0.98913,1e-05,1.96485]
[1780023539561,55.13,73093.88,0.0,0.98916,1e-05,1.9593]
[1780023544596,55.13,73094.46,0.0,0.98917,1e-05,1.95786]
[1780023547908,55.13,73094.83,0.0,0.98918,1e-05,1.95713]
[1780023547969,55.13,73094.83,0.0,0.98918,1e-05,1.95713]
[1780023553659,55.12,73096.21,0.0,0.98919,1e-05,1.95449]
[1780023554602,55.12,73096.21,0.0,0.98919,1e-05,1.95449]
[1780023554732,55.12,73096.21,0.0,0.98919,1e-05,1.95449]
[1780023559291,55.12,73095.16,0.0,0.98919,1e-05,1.95483]
[1780023559478,55.12,73095.16,0.0,0.98919,1e-05,1.95483]
[1780023559812,55.12,73095.72,0.0,0.9892,1e-05,1.95418]
[1780023560637,55.12,73095.72,0.0,0.9892,1e-05,1.95418]
[1780023560723,55.12,73095.72,0.0,0.9892,1e-05,1.95418]
[1780023566750,55.11,73097.7,0.0,0.98922,1e-05,1.95085]
[1780023567662,55.11,73097.7,0.0,0.98922,1e-05,1.95085]
[1780023567735,55.11,73097.7,0.0,0.98922,1e-05,1.95085]
[1780023568764,55.11,73105.85,0.0,0.98928,1e-05,1.94113]
[1780023570782,55.11,73114.57,0.0,0.98935,1e-05,1.93082]
[1780023573193,55.11,73117.03,0.0,0.98937,1e-05,1.92658]
[1780023573218,55.11,73117.03,0.0,0.98937,1e-05,1.92658]
[1780023573202,55.11,73120.13,0.0,0.9894,1e-05,1.92282]
[1780023575819,55.11,73112.99,0.0,0.98934,1e-05,1.93084]
[1780023576826,55.1,73108.96,0.0,0.98932,1e-05,1.93539]
[1780023578512,55.1,73105.77,0.0,0.98929,1e-05,1.93896]
[1780023578719,55.1,73105.77,0.0,0.98929,1e-05,1.93896]
[1780023581912,55.1,73105.66,0.0,0.98929,1e-05,1.9386]
[1780023582868,55.1,73110.16,0.0,0.98933,1e-05,1.93317]
[1780023584931,55.1,73111.2,0.0,0.98934,1e-05,1.93186]
[1780023584967,55.1,73111.2,0.0,0.98934,1e-05,1.93186]
[1780023585069,55.1,73111.44,0.0,0.98934,1e-05,1.93147]
[1780023586896,55.1,73115.24,0.0,0.98937,1e-05,1.92688]
[1780023588910,55.1,73122.5,0.0,0.98943,1e-05,1.91836]
[1780023590924,55.1,73124.53,0.0,0.98944,1e-05,1.91586]
[1780023596975,55.09,73125.26,0.0,0.98945,1e-05,1.91454]
[1780023601010,55.09,73136.34,0.0,0.98953,1e-05,1.90159]
[1780023602017,55.09,73140.95,0.0,0.98957,1e-05,1.8963]
[1780023604308,55.09,73141.94,0.0,0.98958,1e-05,1.89513]
[1780023605048,55.09,73168.19,0.0,0.98977,1e-05,1.86548]
[1780023606083,55.09,73170.71,0.0,0.98978,1e-05,1.86267]
[1780023608084,55.09,73163.75,0.0,0.98973,1e-05,1.87048]
[1780023611125,55.09,73170.05,0.0,0.98978,1e-05,1.86342]
[1780023614146,55.09,73166.49,0.0,0.98975,1e-05,1.86743]
[1780023617167,55.09,73162.7,0.0,0.98973,1e-05,1.87168]
[1780023622067,55.09,73161.48,0.0,0.98972,1e-05,1.87303]
[1780023627237,55.09,73160.12,0.0,0.98971,1e-05,1.87451]
[1780023630260,55.09,73164.07,0.0,0.98974,1e-05,1.87006]
[1780023635295,55.09,73166.34,0.0,0.98976,1e-05,1.86628]
[1780023636335,55.09,73166.34,0.0,0.98976,1e-05,1.86628]
[1780023636468,55.09,73167.32,0.0,0.98977,1e-05,1.8652]
[1780023637309,55.09,73167.47,0.0,0.98977,1e-05,1.86504]
[1780023642344,55.09,73159.86,0.0,0.98971,1e-05,1.87361]
[1780023647379,55.09,73157.59,0.0,0.9897,1e-05,1.87612]
[1780023652414,55.09,73159.61,0.0,0.98971,1e-05,1.87382]
[1780023657449,55.09,73160.57,0.0,0.98972,1e-05,1.87274]
[1780023662485,55.09,73162.95,0.0,0.98974,1e-05,1.87008]
[1780023665506,55.09,73168.11,0.0,0.98977,1e-05,1.86432]
[1780023670549,55.09,73168.55,0.0,0.98978,1e-05,1.8639]
[1780023675584,55.09,73170.17,0.0,0.98979,1e-05,1.86217]
[1780023680619,55.09,73170.5,0.0,0.98979,1e-05,1.86188]
[1780023685654,55.09,73170.63,0.0,0.98979,1e-05,1.86181]
[1780023691200,55.09,73171.08,0.0,0.98979,1e-05,1.86137]
[1780023691218,55.09,73171.08,0.0,0.98979,1e-05,1.86137]
[1780023696732,55.09,73171.69,0.0,0.9898,1e-05,1.85953]
[1780023698121,55.09,73171.69,0.0,0.9898,1e-05,1.85953]
[1780023698221,55.09,73171.69,0.0,0.9898,1e-05,1.85953]
[1780023698319,55.09,73171.76,0.0,0.9898,1e-05,1.85949]
[1780023703328,55.09,73172.63,0.0,0.98981,1e-05,1.85861]
[1780023705470,55.09,73173.54,0.0,0.98981,1e-05,1.85762]
[1780023710830,55.09,73172.61,0.0,0.98981,1e-05,1.85877]
[1780023712671,55.09,73172.74,0.0,0.98981,1e-05,1.85864]
[1780023712720,55.09,73172.74,0.0,0.98981,1e-05,1.85864]
[1780023716661,55.09,73173.95,0.0,0.98982,1e-05,1.85737]
[1780023716719,55.09,73173.95,0.0,0.98982,1e-05,1.85737]
[1780023716873,55.1,73173.94,0.0,0.98982,1e-05,1.8574]
[1780023718916,55.1,73175.9,0.0,0.98983,1e-05,1.85524]
[1780023718970,55.1,73175.9,0.0,0.98983,1e-05,1.85524]
[1780023721908,55.1,73182.9,0.0,0.98988,1e-05,1.84756]
[1780023723922,55.1,73186.35,0.0,0.9899,1e-05,1.84381]
[1780023724929,55.1,73189.97,0.0,0.98993,1e-05,1.83985]
[1780023727950,55.1,73176.01,0.0,0.98983,1e-05,1.8555]
[1780023728957,55.1,73172.12,0.0,0.9898,1e-05,1.85988]
[1780023729964,55.1,73173.21,0.0,0.98981,1e-05,1.85869]
[1780023732845,55.1,73171.58,0.0,0.9898,1e-05,1.86055]
[1780023732967,55.1,73171.58,0.0,0.9898,1e-05,1.86055]
[1780023733319,55.1,73171.58,0.0,0.9898,1e-05,1.86055]
[1780023733362,55.1,73171.63,0.0,0.9898,1e-05,1.86053]
[1780023733469,55.1,73171.63,0.0,0.9898,1e-05,1.86053]
[1780023735008,55.1,73163.58,0.0,0.98974,1e-05,1.86955]
[1780023737016,55.1,73161.81,0.0,0.98972,1e-05,1.87154]
[1780023740051,55.1,73161.45,0.0,0.98972,1e-05,1.87194]
[1780023740220,55.1,73161.45,0.0,0.98972,1e-05,1.87194]
[1780023740254,55.1,73161.52,0.0,0.98972,1e-05,1.87185]
[1780023740662,55.1,73161.52,0.0,0.98972,1e-05,1.87185]
[1780023740720,55.1,73161.52,0.0,0.98972,1e-05,1.87185]
[1780023746081,55.1,73168.93,0.0,0.98978,1e-05,1.86353]
[1780023748095,55.1,73171.97,0.0,0.9898,1e-05,1.86016]
[1780023748704,55.1,73171.97,0.0,0.9898,1e-05,1.86016]
[1780023748726,55.1,73171.97,0.0,0.9898,1e-05,1.86016]
[1780023749802,55.1,73171.97,0.0,0.9898,1e-05,1.86016]
[1780023749969,55.1,73171.97,0.0,0.9898,1e-05,1.86016]
[1780023750110,55.1,73172.04,0.0,0.9898,1e-05,1.86012]
[1780023756151,55.1,73172.83,0.0,0.98981,1e-05,1.85809]
[1780023760178,55.1,73167.89,0.0,0.98977,1e-05,1.86366]
[1780023761971,55.1,73167.52,0.0,0.98977,1e-05,1.86408]
[1780023762217,55.1,73167.52,0.0,0.98977,1e-05,1.86408]
[1780023768235,55.1,73168.9,0.0,0.98978,1e-05,1.86258]
[1780023773270,55.1,73169.01,0.0,0.98978,1e-05,1.86251]
[1780023777980,55.1,73169.0,0.0,0.98978,1e-05,1.86256]
[1780023778218,55.1,73169.0,0.0,0.98978,1e-05,1.86256]
[1780023778305,55.1,73168.64,0.0,0.98978,1e-05,1.86298]
[1780023779311,55.1,73160.74,0.0,0.98972,1e-05,1.87184]
[1780023780450,55.1,73160.74,0.0,0.98972,1e-05,1.87184]
[1780023780469,55.1,73160.74,0.0,0.98972,1e-05,1.87184]
[1780023788267,55.1,73156.33,0.0,0.98969,1e-05,1.87673]
[1780023788471,55.1,73156.33,0.0,0.98969,1e-05,1.87673]
[1780023788384,55.1,73156.7,0.0,0.98969,1e-05,1.87631]
[1780023788530,55.1,73156.7,0.0,0.98969,1e-05,1.87631]
[1780023788721,55.1,73156.7,0.0,0.98969,1e-05,1.87631]
[1780023794426,55.1,73155.23,0.0,0.98968,1e-05,1.8779]
[1780023796042,55.1,73155.6,0.0,0.98969,1e-05,1.87747]
[1780023796146,55.1,73155.6,0.0,0.98969,1e-05,1.87747]
[1780023796218,55.1,73155.6,0.0,0.98969,1e-05,1.87747]
[1780023796440,55.1,73155.22,0.0,0.98968,1e-05,1.87788]
[1780023801476,55.1,73158.05,0.0,0.9897,1e-05,1.87464]
[1780023802826,55.1,73157.51,0.0,0.9897,1e-05,1.87524]
[1780023802953,55.1,73157.51,0.0,0.9897,1e-05,1.87524]
[1780023802970,55.1,73157.51,0.0,0.9897,1e-05,1.87524]
[1780023803490,55.1,73157.58,0.0,0.9897,1e-05,1.87516]
[1780023807518,55.1,73164.17,0.0,0.98975,1e-05,1.86775]
[1780023808468,55.1,73164.17,0.0,0.98975,1e-05,1.86775]
[1780023808623,55.1,73164.17,0.0,0.98975,1e-05,1.86775]
[1780023808722,55.1,73164.17,0.0,0.98975,1e-05,1.86775]
[1780023808821,55.1,73166.47,0.0,0.98976,1e-05,1.86518]
[1780023813003,55.1,73168.35,0.0,0.98978,1e-05,1.86186]
[1780023813763,55.1,73169.65,0.0,0.98979,1e-05,1.86043]
[1780023813950,55.1,73169.65,0.0,0.98979,1e-05,1.86043]
[1780023813968,55.1,73169.65,0.0,0.98979,1e-05,1.86043]
[1780023814051,55.1,73171.01,0.0,0.9898,1e-05,1.85894]
[1780023819253,55.1,73172.54,0.0,0.98981,1e-05,1.85734]
[1780023819470,55.1,73172.54,0.0,0.98981,1e-05,1.85734]
[1780023819516,55.1,73172.54,0.0,0.98981,1e-05,1.85734]
[1780023819303,55.1,73172.79,0.0,0.98981,1e-05,1.85711]
[1780023819718,55.1,73172.79,0.0,0.98981,1e-05,1.85711]
[1780023819743,55.1,73172.85,0.0,0.98982,1e-05,1.85704]
[1780023826651,55.1,73172.44,0.0,0.98981,1e-05,1.85767]
[1780023828045,55.1,73172.44,0.0,0.98981,1e-05,1.85767]
[1780023828217,55.1,73172.44,0.0,0.98981,1e-05,1.85767]
[1780023828469,55.1,73172.44,0.0,0.98981,1e-05,1.85767]
[1780023828317,55.1,73172.37,0.0,0.98981,1e-05,1.8578]
[1780023830680,55.1,73190.8,0.0,0.98994,1e-05,1.83738]
[1780023831686,55.1,73194.37,0.0,0.98997,1e-05,1.8335]
[1780023832977,55.1,73194.37,0.0,0.98997,1e-05,1.8335]
[1780023833078,55.1,73199.42,0.0,0.99,1e-05,1.828]
[1780023838735,55.11,73201.39,0.0,0.99001,1e-05,1.8263]
[1780023843770,55.11,73202.87,0.0,0.99002,1e-05,1.82506]
[1780023846790,55.11,73199.47,0.0,0.99,1e-05,1.82904]
[1780023850489,55.11,73198.44,0.0,0.98999,1e-05,1.83024]
[1780023850568,55.11,73198.42,0.0,0.98999,1e-05,1.83047]
[1780023850723,55.11,73198.42,0.0,0.98999,1e-05,1.83047]
[1780023850820,55.11,73198.53,0.0,0.98999,1e-05,1.83035]
[1780023851831,55.11,73198.53,0.0,0.98999,1e-05,1.83035]
[1780023851969,55.11,73198.53,0.0,0.98999,1e-05,1.83035]
[1780023858340,55.11,73197.42,0.0,0.98998,1e-05,1.83198]
[1780023858442,55.11,73197.42,0.0,0.98998,1e-05,1.83198]
[1780023858473,55.11,73197.42,0.0,0.98998,1e-05,1.83198]
[1780023858543,55.11,73196.89,0.0,0.98997,1e-05,1.8327]
[1780023858896,55.11,73196.89,0.0,0.98997,1e-05,1.8327]
[1780023858969,55.11,73196.89,0.0,0.98997,1e-05,1.8327]
[1780023864918,55.12,73195.29,0.0,0.98996,1e-05,1.83483]
[1780023867571,55.12,73195.82,0.0,0.98996,1e-05,1.8343]
[1780023867719,55.12,73197.09,0.0,0.98997,1e-05,1.83296]
[1780023867887,55.12,73197.09,0.0,0.98997,1e-05,1.83296]
[1780023867970,55.12,73197.09,0.0,0.98997,1e-05,1.83296]
[1780023867983,55.12,73197.85,0.0,0.98998,1e-05,1.83219]
[1780023870467,55.12,73198.41,0.0,0.98998,1e-05,1.83164]
[1780023870544,55.12,73198.86,0.0,0.98998,1e-05,1.83128]
[1780023870923,55.12,73198.86,0.0,0.98998,1e-05,1.83128]
[1780023871967,55.12,73195.55,0.0,0.98996,1e-05,1.83374]
[1780023873452,55.12,73195.55,0.0,0.98996,1e-05,1.83374]
[1780023873470,55.12,73195.55,0.0,0.98996,1e-05,1.83374]
[1780023875995,55.12,73191.15,0.0,0.98993,1e-05,1.83885]
[1780023881030,55.12,73191.83,0.0,0.98993,1e-05,1.83837]
[1780023885837,55.12,73192.34,0.0,0.98994,1e-05,1.83803]
[1780023885969,55.12,73192.34,0.0,0.98994,1e-05,1.83803]
[1780023886014,55.12,73192.34,0.0,0.98994,1e-05,1.83803]
[1780023886220,55.12,73192.34,0.0,0.98994,1e-05,1.83803]
[1780023886241,55.12,73192.24,0.0,0.98994,1e-05,1.83825]
[1780023890939,55.12,73191.33,0.0,0.98993,1e-05,1.83942]
[1780023890966,55.12,73191.33,0.0,0.98993,1e-05,1.83942]
[1780023894819,55.13,73192.64,0.0,0.98994,1e-05,1.83819]
[1780023894968,55.13,73192.64,0.0,0.98994,1e-05,1.83819]
[1780023895129,55.13,73191.85,0.0,0.98993,1e-05,1.83912]
[1780023896334,55.13,73191.85,0.0,0.98993,1e-05,1.83912]
[1780023896469,55.13,73191.85,0.0,0.98993,1e-05,1.83912]
[1780023902269,55.13,73193.01,0.0,0.98994,1e-05,1.83817]
[1780023902470,55.13,73193.01,0.0,0.98994,1e-05,1.83817]
[1780023902571,55.13,73197.44,0.0,0.98997,1e-05,1.8334]
[1780023902703,55.13,73197.44,0.0,0.98997,1e-05,1.8334]
[1780023902723,55.13,73197.44,0.0,0.98997,1e-05,1.8334]
[1780023907215,55.13,73203.4,0.0,0.99001,1e-05,1.82711]
[1780023907687,55.13,73203.4,0.0,0.99001,1e-05,1.82711]
[1780023907727,55.13,73203.4,0.0,0.99001,1e-05,1.82711]
[1780023907848,55.13,73203.4,0.0,0.99001,1e-05,1.82711]
[1780023907975,55.13,73203.4,0.0,0.99001,1e-05,1.82711]
[1780023908324,55.13,73205.31,0.0,0.99002,1e-05,1.82516]
[1780023913040,55.13,73205.59,0.0,0.99002,1e-05,1.82509]
[1780023913223,55.13,73205.59,0.0,0.99002,1e-05,1.82509]
[1780023913690,55.13,73205.78,0.0,0.99002,1e-05,1.82504]
[1780023913721,55.13,73205.78,0.0,0.99002,1e-05,1.82504]
[1780023914265,55.13,73206.34,0.0,0.99002,1e-05,1.82451]
[1780023917286,55.13,73197.29,0.0,0.98996,1e-05,1.8347]
[1780023918330,55.13,73197.29,0.0,0.98996,1e-05,1.8347]
[1780023918475,55.13,73197.29,0.0,0.98996,1e-05,1.8347]
[1780023918534,55.13,73193.76,0.0,0.98993,1e-05,1.83866]
[1780023918761,55.13,73193.76,0.0,0.98993,1e-05,1.83866]
[1780023918972,55.13,73193.76,0.0,0.98993,1e-05,1.83866]
[1780023924335,55.14,73196.58,0.0,0.98995,1e-05,1.83589]
[1780023927554,55.14,73198.42,0.0,0.98996,1e-05,1.83399]
[1780023927719,55.14,73200.17,0.0,0.98997,1e-05,1.83212]
[1780023928200,55.14,73200.17,0.0,0.98997,1e-05,1.83212]
[1780023928220,55.14,73200.17,0.0,0.98997,1e-05,1.83212]
[1780023928362,55.14,73201.07,0.0,0.98998,1e-05,1.8312]
[1780023934405,55.14,73200.05,0.0,0.98998,1e-05,1.83147]
[1780023939440,55.14,73203.12,0.0,0.99,1e-05,1.82843]
[1780023939685,55.14,73203.12,0.0,0.99,1e-05,1.82843]
[1780023939720,55.14,73203.12,0.0,0.99,1e-05,1.82843]
[1780023940042,55.14,73203.12,0.0,0.99,1e-05,1.82843]
[1780023940220,55.14,73203.12,0.0,0.99,1e-05,1.82843]
[1780023940447,55.14,73205.08,0.0,0.99001,1e-05,1.82634]
[1780023945482,55.14,73206.04,0.0,0.99002,1e-05,1.82566]
[1780023946690,55.15,73206.65,0.0,0.99002,1e-05,1.82507]
[1780023946722,55.15,73206.65,0.0,0.99002,1e-05,1.82507]
[1780023947696,55.15,73206.89,0.0,0.99002,1e-05,1.82488]
[1780023947718,55.15,73206.89,0.0,0.99002,1e-05,1.82488]
[1780023948504,55.15,73207.07,0.0,0.99002,1e-05,1.82476]
[1780023953538,55.15,73206.98,0.0,0.99002,1e-05,1.82523]
[1780023954545,55.15,73209.56,0.0,0.99004,1e-05,1.82248]
[1780023955359,55.15,73209.56,0.0,0.99004,1e-05,1.82248]
[1780023955467,55.15,73209.56,0.0,0.99004,1e-05,1.82248]
[1780023955553,55.15,73211.33,0.0,0.99005,1e-05,1.82062]
[1780023955972,55.15,73211.33,0.0,0.99005,1e-05,1.82062]
[1780023956222,55.15,73211.33,0.0,0.99005,1e-05,1.82062]
[1780023960588,55.15,73218.71,0.0,0.9901,1e-05,1.81296]
[1780023961595,55.15,73221.58,0.0,0.99012,1e-05,1.80992]
[1780023962527,55.15,73221.58,0.0,0.99012,1e-05,1.80992]
[1780023962602,55.15,73222.36,0.0,0.99012,1e-05,1.80917]
[1780023962719,55.15,73222.36,0.0,0.99012,1e-05,1.80917]
[1780023963294,55.15,73222.36,0.0,0.99012,1e-05,1.80917]
[1780023963468,55.15,73222.36,0.0,0.99012,1e-05,1.80917]
[1780023963609,55.15,73222.57,0.0,0.99012,1e-05,1.80905]
[1780023965623,55.15,73225.81,0.0,0.99014,1e-05,1.80572]
[1780023969286,55.16,73224.93,0.0,0.99013,1e-05,1.807]
[1780023969339,55.16,73224.93,0.0,0.99013,1e-05,1.807]
[1780023969468,55.16,73224.93,0.0,0.99013,1e-05,1.807]
[1780023969651,55.16,73226.12,0.0,0.99014,1e-05,1.80581]
[1780023969788,55.16,73226.12,0.0,0.99014,1e-05,1.80581]
[1780023969968,55.16,73226.12,0.0,0.99014,1e-05,1.80581]
[1780023974688,55.16,73228.43,0.0,0.99016,1e-05,1.80383]
[1780023976051,55.16,73228.63,0.0,0.99016,1e-05,1.80372]
[1780023976221,55.16,73228.63,0.0,0.99016,1e-05,1.80372]
[1780023977073,55.16,73228.63,0.0,0.99016,1e-05,1.80372]
[1780023977220,55.16,73228.63,0.0,0.99016,1e-05,1.80372]
[1780023977321,55.16,73228.16,0.0,0.99015,1e-05,1.80434]
[1780023977709,55.16,73225.58,0.0,0.99013,1e-05,1.80725]
[1780023983751,55.17,73224.97,0.0,0.99013,1e-05,1.80852]
[1780023984749,55.17,73224.97,0.0,0.99013,1e-05,1.80852]
[1780023984967,55.17,73224.97,0.0,0.99013,1e-05,1.80852]
[1780023985652,55.17,73224.97,0.0,0.99013,1e-05,1.80852]
[1780023985696,55.17,73225.25,0.0,0.99013,1e-05,1.80842]
[1780023985724,55.17,73225.25,0.0,0.99013,1e-05,1.80842]
[1780023988786,55.17,73227.48,0.0,0.99014,1e-05,1.80629]
[1780023994518,55.17,73226.89,0.0,0.99014,1e-05,1.80611]
[1780023995395,55.17,73227.12,0.0,0.99014,1e-05,1.80607]
[1780023995469,55.17,73227.12,0.0,0.99014,1e-05,1.80607]
[1780024000637,55.17,73226.54,0.0,0.99013,1e-05,1.80701]
[1780024003730,55.18,73226.53,0.0,0.99013,1e-05,1.80743]
[1780024003974,55.18,73226.53,0.0,0.99013,1e-05,1.80743]
[1780024009933,55.18,73226.95,0.0,0.99013,1e-05,1.80777]
[1780024013948,55.18,73226.52,0.0,0.99012,1e-05,1.80853]
[1780024013971,55.18,73226.52,0.0,0.99012,1e-05,1.80853]
[1780024020015,55.19,73227.27,0.0,0.99013,1e-05,1.80838]
[1780024021577,55.19,73227.27,0.0,0.99013,1e-05,1.80838]
[1780024021724,55.19,73227.27,0.0,0.99013,1e-05,1.80838]
[1780024022019,55.19,73229.94,0.0,0.99014,1e-05,1.80566]
[1780024027154,55.19,73231.32,0.0,0.99015,1e-05,1.80456]
[1780024027219,55.19,73231.32,0.0,0.99015,1e-05,1.80456]
[1780024027255,55.19,73235.43,0.0,0.99018,1e-05,1.8002]
[1780024033099,55.19,73235.35,0.0,0.99017,1e-05,1.80096]
[1780024038134,55.2,73236.18,0.0,0.99018,1e-05,1.80064]
[1780024039141,55.2,73238.9,0.0,0.99019,1e-05,1.7978]
[1780024041155,55.2,73240.78,0.0,0.9902,1e-05,1.79601]
[1780024041992,55.2,73240.78,0.0,0.9902,1e-05,1.79601]
[1780024042223,55.2,73240.78,0.0,0.9902,1e-05,1.79601]
[1780024048204,55.2,73241.15,0.0,0.9902,1e-05,1.79648]
[1780024049037,55.2,73241.15,0.0,0.9902,1e-05,1.79648]
[1780024049219,55.2,73241.15,0.0,0.9902,1e-05,1.79648]
[1780024055253,55.21,73246.75,0.0,0.99024,1e-05,1.79006]
[1780024056260,55.21,73257.4,0.0,0.99031,1e-05,1.77872]
[1780024057267,55.21,73260.68,0.0,0.99034,1e-05,1.77533]
[1780024058274,55.21,73265.93,0.0,0.99037,1e-05,1.76987]
[1780024059281,55.21,73272.53,0.0,0.99041,1e-05,1.76298]
[1780024061297,55.21,73272.76,0.0,0.99041,1e-05,1.76308]
[1780024062213,55.21,73272.76,0.0,0.99041,1e-05,1.76308]
[1780024062476,55.21,73272.76,0.0,0.99041,1e-05,1.76308]
[1780024069353,55.22,73269.91,0.0,0.99039,1e-05,1.76755]
[1780024070360,55.22,73266.91,0.0,0.99036,1e-05,1.77093]
[1780024071367,55.22,73265.07,0.0,0.99035,1e-05,1.77307]
[1780024072036,55.22,73265.07,0.0,0.99035,1e-05,1.77307]
[1780024073384,55.23,73266.76,0.0,0.99036,1e-05,1.7716]
[1780024074388,55.23,73268.6,0.0,0.99037,1e-05,1.76979]
[1780024076477,55.23,73268.3,0.0,0.99037,1e-05,1.77028]
[1780024076570,55.23,73268.22,0.0,0.99037,1e-05,1.7707]
[1780024080191,55.23,73269.15,0.0,0.99037,1e-05,1.77005]
[1780024080219,55.23,73269.15,0.0,0.99037,1e-05,1.77005]
[1780024080473,55.23,73269.15,0.0,0.99037,1e-05,1.77005]
[1780024080540,55.23,73270.01,0.0,0.99037,1e-05,1.7693]
[1780024082449,55.24,73265.57,0.0,0.99034,1e-05,1.77439]
[1780024084446,55.24,73264.56,0.0,0.99033,1e-05,1.77564]
[1780024084471,55.24,73264.56,0.0,0.99033,1e-05,1.77564]
[1780024084571,55.24,73264.69,0.0,0.99033,1e-05,1.77582]
[1780024089827,55.24,73266.69,0.0,0.99034,1e-05,1.7745]
[1780024089971,55.24,73266.69,0.0,0.99034,1e-05,1.7745]
[1780024092518,55.25,73272.61,0.0,0.99038,1e-05,1.76867]
[1780024094274,55.25,73275.05,0.0,0.99039,1e-05,1.76624]
[1780024094466,55.25,73275.05,0.0,0.99039,1e-05,1.76624]
[1780024094532,55.25,73279.08,0.0,0.99042,1e-05,1.76213]
[1780024098561,55.25,73284.69,0.0,0.99045,1e-05,1.75691]
[1780024099065,55.25,73284.69,0.0,0.99045,1e-05,1.75691]
[1780024099220,55.25,73284.69,0.0,0.99045,1e-05,1.75691]
[1780024102883,55.26,73287.2,0.0,0.99047,1e-05,1.75504]
[1780024102966,55.26,73287.2,0.0,0.99047,1e-05,1.75504]
[1780024105278,55.26,73288.17,0.0,0.99047,1e-05,1.75421]
[1780024105467,55.26,73288.17,0.0,0.99047,1e-05,1.75421]
[1780024105613,55.26,73290.35,0.0,0.99048,1e-05,1.75229]
[1780024106619,55.26,73302.95,0.0,0.99057,1e-05,1.73919]
[1780024107624,55.26,73308.86,0.0,0.9906,1e-05,1.73321]
[1780024110602,55.27,73309.11,0.0,0.9906,1e-05,1.73342]
[1780024110727,55.27,73309.11,0.0,0.9906,1e-05,1.73342]
[1780024112659,55.27,73303.28,0.0,0.99057,1e-05,1.73903]
[1780024113768,55.27,73303.28,0.0,0.99057,1e-05,1.73903]
[1780024113966,55.27,73301.27,0.0,0.99055,1e-05,1.74137]
[1780024119085,55.28,73295.43,0.0,0.99051,1e-05,1.7486]
[1780024119219,55.28,73295.43,0.0,0.99051,1e-05,1.7486]
[1780024119708,55.28,73295.64,0.0,0.99051,1e-05,1.74858]
[1780024123736,55.28,73300.49,0.0,0.99053,1e-05,1.74428]
[1780024126468,55.29,73300.7,0.0,0.99053,1e-05,1.74448]
[1780024131792,55.29,73300.49,0.0,0.99052,1e-05,1.74597]
[1780024136828,55.3,73301.62,0.0,0.99052,1e-05,1.74583]
[1780024138529,55.3,73302.55,0.0,0.99053,1e-05,1.74506]
[1780024138726,55.3,73302.55,0.0,0.99053,1e-05,1.74506]
[1780024139913,55.3,73305.93,0.0,0.99055,1e-05,1.74193]
[1780024139968,55.3,73305.93,0.0,0.99055,1e-05,1.74193]
[1780024140857,55.3,73307.3,0.0,0.99056,1e-05,1.7407]
[1780024141864,55.31,73310.83,0.0,0.99058,1e-05,1.73721]
[1780024145341,55.31,73313.93,0.0,0.9906,1e-05,1.73463]
[1780024145468,55.31,73313.93,0.0,0.9906,1e-05,1.73463]
[1780024150479,55.32,73315.7,0.0,0.9906,1e-05,1.73369]
[1780024150703,55.32,73315.7,0.0,0.9906,1e-05,1.73369]
[1780024150719,55.32,73315.7,0.0,0.9906,1e-05,1.73369]
[1780024150799,55.32,73316.28,0.0,0.9906,1e-05,1.73354]
[1780024154955,55.32,73322.17,0.0,0.99064,1e-05,1.72829]
[1780024156969,55.33,73329.53,0.0,0.99068,1e-05,1.72109]
[1780024157976,55.33,73333.49,0.0,0.99071,1e-05,1.71722]
[1780024163011,55.34,73333.13,0.0,0.9907,1e-05,1.71889]
[1780024166032,55.34,73338.76,0.0,0.99073,1e-05,1.7138]
[1780024170062,55.35,73341.95,0.0,0.99074,1e-05,1.71129]
[1780024170220,55.35,73341.95,0.0,0.99074,1e-05,1.71129]
[1780024170295,55.35,73342.18,0.0,0.99074,1e-05,1.71132]
[1780024171227,55.35,73342.18,0.0,0.99074,1e-05,1.71132]
[1780024171467,55.35,73342.18,0.0,0.99074,1e-05,1.71132]
[1780024174322,55.35,73345.96,0.0,0.99077,1e-05,1.70703]
[1780024176102,55.36,73351.28,0.0,0.9908,1e-05,1.70236]
[1780024180130,55.35,73347.81,0.0,0.99078,1e-05,1.70544]
[1780024181137,55.36,73344.03,0.0,0.99075,1e-05,1.70963]
[1780024186172,55.35,73342.24,0.0,0.99074,1e-05,1.71117]
[1780024190852,55.35,73339.11,0.0,0.99073,1e-05,1.71385]
[1780024190969,55.35,73339.18,0.0,0.99073,1e-05,1.7132]
[1780024191207,55.34,73339.1,0.0,0.99073,1e-05,1.71299]
[1780024193221,55.34,73347.58,0.0,0.99079,1e-05,1.70363]
[1780024194228,55.34,73352.8,0.0,0.99083,1e-05,1.69798]
[1780024196312,55.34,73353.18,0.0,0.99083,1e-05,1.69733]
[1780024196468,55.34,73353.18,0.0,0.99083,1e-05,1.69733]
[1780024202284,55.34,73352.39,0.0,0.99082,1e-05,1.69901]
[1780024203291,55.34,73345.06,0.0,0.99077,1e-05,1.70685]
[1780024204298,55.35,73338.05,0.0,0.99072,1e-05,1.71438]
[1780024206591,55.35,73339.36,0.0,0.99073,1e-05,1.71326]
[1780024206724,55.35,73339.36,0.0,0.99073,1e-05,1.71326]
[1780024206825,55.35,73340.33,0.0,0.99073,1e-05,1.71275]
[1780024208258,55.35,73341.05,0.0,0.99074,1e-05,1.71201]
[1780024208490,55.35,73341.05,0.0,0.99074,1e-05,1.71201]
[1780024214379,55.34,73338.69,0.0,0.99073,1e-05,1.71294]
[1780024215386,55.34,73342.87,0.0,0.99076,1e-05,1.70831]
[1780024218131,55.34,73342.68,0.0,0.99076,1e-05,1.70847]
[1780024218225,55.34,73342.68,0.0,0.99076,1e-05,1.70847]
[1780024218407,55.34,73342.22,0.0,0.99076,1e-05,1.7092]
[1780024219173,55.34,73342.22,0.0,0.99076,1e-05,1.7092]
[1780024219220,55.34,73342.22,0.0,0.99076,1e-05,1.7092]
[1780024224449,55.33,73344.73,0.0,0.99078,1e-05,1.70542]
[1780024226875,55.33,73344.67,0.0,0.99078,1e-05,1.7052]
[1780024226970,55.33,73344.67,0.0,0.99078,1e-05,1.7052]
[1780024226977,55.33,73344.09,0.0,0.99078,1e-05,1.70523]
[1780024228832,55.33,73344.25,0.0,0.99078,1e-05,1.70507]
[1780024228968,55.33,73344.25,0.0,0.99078,1e-05,1.70507]
[1780024231498,55.32,73341.54,0.0,0.99078,1e-05,1.70556]
[1780024234611,55.32,73340.72,0.0,0.99077,1e-05,1.70585]
[1780024234718,55.32,73340.72,0.0,0.99077,1e-05,1.70585]
[1780024234820,55.32,73340.02,0.0,0.99077,1e-05,1.70602]
[1780024235457,55.32,73340.02,0.0,0.99077,1e-05,1.70602]
[1780024235470,55.32,73340.02,0.0,0.99077,1e-05,1.70602]
[1780024240734,55.31,73340.67,0.0,0.99078,1e-05,1.70422]
[1780024240971,55.31,73340.67,0.0,0.99078,1e-05,1.70422]
[1780024240835,55.31,73340.78,0.0,0.99079,1e-05,1.70355]
[1780024242576,55.3,73336.15,0.0,0.99076,1e-05,1.70806]
[1780024245563,55.3,73335.92,0.0,0.99076,1e-05,1.70773]
[1780024245723,55.3,73335.92,0.0,0.99076,1e-05,1.70773]
[1780024250892,55.3,73339.22,0.0,0.99079,1e-05,1.70397]
[1780024250973,55.3,73339.22,0.0,0.99079,1e-05,1.70397]
[1780024250948,55.3,73341.64,0.0,0.99081,1e-05,1.70091]
[1780024251419,55.3,73341.64,0.0,0.99081,1e-05,1.70091]
[1780024251470,55.3,73341.64,0.0,0.99081,1e-05,1.70091]
[1780024256675,55.29,73343.8,0.0,0.99083,1e-05,1.69707]
[1780024258383,55.28,73343.58,0.0,0.99083,1e-05,1.69703]
[1780024263737,55.28,73344.1,0.0,0.99084,1e-05,1.69517]
[1780024263971,55.28,73344.1,0.0,0.99084,1e-05,1.69517]
[1780024263989,55.27,73344.84,0.0,0.99085,1e-05,1.69415]
[1780024264853,55.27,73344.84,0.0,0.99085,1e-05,1.69415]
[1780024264969,55.27,73344.84,0.0,0.99085,1e-05,1.69415]
[1780024270775,55.27,73347.45,0.0,0.99087,1e-05,1.68993]
[1780024273867,55.26,73347.6,0.0,0.99088,1e-05,1.68928]
[1780024273969,55.26,73347.6,0.0,0.99088,1e-05,1.68928]
[1780024273908,55.26,73347.6,0.0,0.99088,1e-05,1.68879]
[1780024274565,55.26,73347.6,0.0,0.99088,1e-05,1.68879]
[1780024274740,55.26,73347.6,0.0,0.99088,1e-05,1.68879]
[1780024274805,55.26,73347.82,0.0,0.99088,1e-05,1.68831]
[1780024279840,55.25,73346.42,0.0,0.99088,1e-05,1.68852]
[1780024282865,55.25,73341.81,0.0,0.99086,1e-05,1.69252]
[1780024284272,55.24,73339.18,0.0,0.99084,1e-05,1.69498]
[1780024284472,55.24,73339.18,0.0,0.99084,1e-05,1.69498]
[1780024284879,55.24,73335.59,0.0,0.99082,1e-05,1.69843]
[1780024285214,55.24,73335.59,0.0,0.99082,1e-05,1.69843]
[1780024285467,55.24,73335.59,0.0,0.99082,1e-05,1.69843]
[1780024290921,55.25,73340.33,0.0,0.99084,1e-05,1.69521]
[1780024292935,55.26,73343.01,0.0,0.99086,1e-05,1.69185]
[1780024293602,55.26,73343.01,0.0,0.99086,1e-05,1.69185]
[1780024293724,55.26,73343.01,0.0,0.99086,1e-05,1.69185]
[1780024293942,55.26,73343.73,0.0,0.99086,1e-05,1.6914]
[1780024294728,55.26,73343.73,0.0,0.99086,1e-05,1.6914]
[1780024294971,55.26,73343.73,0.0,0.99086,1e-05,1.6914]
[1780024299984,55.27,73343.58,0.0,0.99085,1e-05,1.69333]
[1780024300436,55.27,73343.58,0.0,0.99085,1e-05,1.69333]
[1780024300477,55.27,73343.58,0.0,0.99085,1e-05,1.69333]
[1780024300991,55.27,73343.74,0.0,0.99085,1e-05,1.69346]
[1780024301235,55.27,73343.74,0.0,0.99085,1e-05,1.69346]
[1780024301470,55.27,73343.74,0.0,0.99085,1e-05,1.69346]
[1780024304020,55.28,73339.14,0.0,0.99082,1e-05,1.69908]
[1780024305898,55.28,73337.27,0.0,0.9908,1e-05,1.7013]
[1780024305974,55.28,73337.27,0.0,0.9908,1e-05,1.7013]
[1780024306027,55.28,73336.99,0.0,0.9908,1e-05,1.70187]
[1780024307453,55.28,73336.57,0.0,0.99079,1e-05,1.70258]
[1780024307468,55.28,73336.57,0.0,0.99079,1e-05,1.70258]
[1780024308469,55.28,73337.05,0.0,0.9908,1e-05,1.70182]
[1780024309048,55.28,73337.09,0.0,0.9908,1e-05,1.70152]
[1780024312069,55.27,73340.34,0.0,0.99083,1e-05,1.69738]
[1780024312705,55.27,73340.34,0.0,0.99083,1e-05,1.69738]
[1780024312722,55.27,73340.34,0.0,0.99083,1e-05,1.69738]
[1780024313076,55.27,73342.3,0.0,0.99084,1e-05,1.69511]
[1780024313858,55.27,73342.3,0.0,0.99084,1e-05,1.69511]
[1780024313968,55.27,73342.3,0.0,0.99084,1e-05,1.69511]
[1780024320028,55.26,73342.47,0.0,0.99085,1e-05,1.6937]
[1780024323292,55.26,73340.89,0.0,0.99084,1e-05,1.69433]
[1780024323471,55.26,73340.89,0.0,0.99084,1e-05,1.69433]
[1780024323822,55.26,73338.77,0.0,0.99083,1e-05,1.69602]
[1780024324745,55.26,73338.77,0.0,0.99083,1e-05,1.69602]
[1780024324971,55.26,73338.77,0.0,0.99083,1e-05,1.69602]
[1780024330195,55.25,73340.1,0.0,0.99085,1e-05,1.69315]
[1780024331624,55.25,73340.1,0.0,0.99085,1e-05,1.69315]
[1780024331722,55.25,73340.1,0.0,0.99085,1e-05,1.69315]
[1780024331726,55.24,73339.91,0.0,0.99085,1e-05,1.69286]
[1780024332621,55.24,73339.91,0.0,0.99085,1e-05,1.69286]
[1780024332726,55.24,73339.91,0.0,0.99085,1e-05,1.69286]
[1780024336237,55.24,73337.14,0.0,0.99084,1e-05,1.69472]
[1780024338086,55.24,73337.14,0.0,0.99084,1e-05,1.69472]
[1780024338219,55.24,73336.9,0.0,0.99084,1e-05,1.69472]
[1780024338251,55.23,73336.62,0.0,0.99084,1e-05,1.69476]
[1780024339159,55.23,73336.62,0.0,0.99084,1e-05,1.69476]
[1780024339221,55.23,73336.62,0.0,0.99084,1e-05,1.69476]
[1780024344293,55.23,73336.31,0.0,0.99085,1e-05,1.69359]
[1780024347351,55.22,73335.92,0.0,0.99085,1e-05,1.69326]
[1780024347469,55.22,73335.92,0.0,0.99085,1e-05,1.69326]
[1780024347570,55.22,73339.54,0.0,0.99087,1e-05,1.68953]
[1780024348842,55.22,73339.54,0.0,0.99087,1e-05,1.68953]
[1780024348973,55.22,73339.54,0.0,0.99087,1e-05,1.68953]
[1780024354363,55.21,73341.67,0.0,0.9909,1e-05,1.68453]
[1780024359398,55.2,73340.8,0.0,0.99091,1e-05,1.68428]
[1780024365085,55.2,73342.03,0.0,0.99092,1e-05,1.68212]
[1780024365218,55.2,73342.14,0.0,0.99092,1e-05,1.68178]
[1780024365586,55.2,73342.17,0.0,0.99092,1e-05,1.68153]
[1780024366914,55.2,73342.17,0.0,0.99092,1e-05,1.68153]
[1780024366973,55.2,73342.17,0.0,0.99092,1e-05,1.68153]
[1780024372488,55.19,73341.05,0.0,0.99093,1e-05,1.68113]
[1780024373480,55.19,73341.05,0.0,0.99093,1e-05,1.68113]
[1780024373720,55.19,73341.05,0.0,0.99093,1e-05,1.68113]
[1780024373821,55.18,73341.05,0.0,0.99093,1e-05,1.68069]
[1780024374520,55.18,73341.05,0.0,0.99093,1e-05,1.68069]
[1780024374722,55.18,73341.05,0.0,0.99093,1e-05,1.68069]
[1780024379102,55.18,73341.68,0.0,0.99094,1e-05,1.67939]
[1780024383036,55.18,73342.7,0.0,0.99095,1e-05,1.67749]
[1780024383137,55.17,73342.59,0.0,0.99095,1e-05,1.67718]
[1780024383219,55.17,73342.59,0.0,0.99095,1e-05,1.67718]
[1780024383572,55.17,73341.8,0.0,0.99094,1e-05,1.67799]
[1780024384815,55.17,73341.8,0.0,0.99094,1e-05,1.67799]
[1780024384970,55.17,73341.8,0.0,0.99094,1e-05,1.67799]
[1780024389651,55.17,73342.39,0.0,0.99095,1e-05,1.67632]
[1780024389727,55.17,73342.39,0.0,0.99095,1e-05,1.67632]
[1780024389752,55.17,73344.33,0.0,0.99097,1e-05,1.67412]
[1780024390947,55.17,73344.33,0.0,0.99097,1e-05,1.67412]
[1780024390974,55.17,73344.33,0.0,0.99097,1e-05,1.67412]
[1780024396723,55.16,73347.55,0.0,0.991,1e-05,1.66982]
[1780024396969,55.16,73347.55,0.0,0.991,1e-05,1.66982]
[1780024397070,55.16,73347.92,0.0,0.991,1e-05,1.66885]
[1780024398241,55.16,73347.53,0.0,0.991,1e-05,1.66925]
[1780024398481,55.16,73347.53,0.0,0.991,1e-05,1.66925]
[1780024403711,55.15,73347.89,0.0,0.99101,1e-05,1.66771]
[1780024408748,55.14,73346.6,0.0,0.99101,1e-05,1.66807]
[1780024410088,55.14,73346.6,0.0,0.99101,1e-05,1.66807]
[1780024410221,55.14,73346.19,0.0,0.991,1e-05,1.6683]
[1780024410762,55.14,73346.17,0.0,0.99101,1e-05,1.66813]
[1780024411524,55.14,73346.17,0.0,0.99101,1e-05,1.66813]
[1780024411721,55.14,73346.17,0.0,0.99101,1e-05,1.66813]
[1780024419011,55.13,73346.04,0.0,0.99102,1e-05,1.66595]
[1780024419043,55.13,73345.87,0.0,0.99102,1e-05,1.66556]
[1780024419217,55.13,73345.87,0.0,0.99102,1e-05,1.66556]
[1780024419825,55.13,73345.33,0.0,0.99102,1e-05,1.66592]
[1780024420549,55.13,73345.33,0.0,0.99102,1e-05,1.66592]
[1780024420719,55.13,73345.33,0.0,0.99102,1e-05,1.66592]
[1780024425868,55.12,73345.42,0.0,0.99103,1e-05,1.6647]
[1780024430904,55.12,73348.68,0.0,0.99105,1e-05,1.66045]
[1780024431911,55.12,73357.73,0.0,0.99111,1e-05,1.6511]
[1780024433181,55.12,73357.73,0.0,0.99111,1e-05,1.6511]
[1780024432918,55.11,73358.01,0.0,0.99111,1e-05,1.65065]
[1780024433217,55.11,73358.01,0.0,0.99111,1e-05,1.65065]
[1780024433754,55.11,73358.01,0.0,0.99111,1e-05,1.65065]
[1780024433967,55.11,73358.01,0.0,0.99111,1e-05,1.65065]
[1780024433985,55.11,73357.76,0.0,0.99111,1e-05,1.65075]
[1780024436947,55.11,73356.01,0.0,0.99111,1e-05,1.65204]
[1780024439283,55.11,73354.34,0.0,0.9911,1e-05,1.65356]
[1780024439472,55.11,73354.34,0.0,0.9911,1e-05,1.65356]
[1780024445008,55.1,73354.31,0.0,0.9911,1e-05,1.65244]
[1780024445982,55.1,73354.31,0.0,0.9911,1e-05,1.65244]
[1780024446083,55.1,73354.31,0.0,0.9911,1e-05,1.65228]
[1780024446217,55.1,73354.31,0.0,0.9911,1e-05,1.65228]
[1780024447016,55.1,73354.63,0.0,0.99111,1e-05,1.65179]
[1780024447737,55.1,73354.63,0.0,0.99111,1e-05,1.65179]
[1780024447967,55.1,73354.63,0.0,0.99111,1e-05,1.65179]
[1780024448022,55.1,73352.94,0.0,0.9911,1e-05,1.65334]
[1780024450037,55.1,73350.53,0.0,0.99108,1e-05,1.65545]
[1780024453533,55.09,73350.5,0.0,0.99109,1e-05,1.65497]
[1780024453723,55.09,73350.5,0.0,0.99109,1e-05,1.65497]
[1780024454066,55.09,73350.3,0.0,0.99109,1e-05,1.655]
[1780024454603,55.09,73350.3,0.0,0.99109,1e-05,1.655]
[1780024454725,55.09,73350.3,0.0,0.99109,1e-05,1.655]
[1780024464139,55.09,73351.13,0.0,0.9911,1e-05,1.65302]
[1780024464286,55.09,73351.13,0.0,0.9911,1e-05,1.65302]
[1780024464485,55.09,73351.13,0.0,0.9911,1e-05,1.65302]
[1780024465146,55.09,73351.06,0.0,0.9911,1e-05,1.65292]
[1780024467121,55.08,73351.13,0.0,0.9911,1e-05,1.65268]
[1780024467229,55.08,73351.13,0.0,0.9911,1e-05,1.65268]
[1780024475216,55.08,73350.7,0.0,0.99111,1e-05,1.65047]
[1780024479768,55.07,73350.91,0.0,0.99112,1e-05,1.64976]
[1780024479967,55.07,73350.91,0.0,0.99112,1e-05,1.64976]
[1780024482468,55.07,73350.93,0.0,0.99112,1e-05,1.64926]
[1780024482548,55.07,73350.93,0.0,0.99112,1e-05,1.6491]
[1780024484468,55.07,73350.93,0.0,0.99112,1e-05,1.6491]
[1780024484570,55.07,73350.96,0.0,0.99112,1e-05,1.64874]
[1780024490321,55.06,73350.54,0.0,0.99112,1e-05,1.64874]
[1780024495358,55.06,73349.04,0.0,0.99112,1e-05,1.64945]
[1780024496472,55.06,73349.04,0.0,0.99112,1e-05,1.64945]
[1780024502406,55.05,73349.33,0.0,0.99113,1e-05,1.64803]
[1780024506638,55.05,73348.57,0.0,0.99113,1e-05,1.64832]
[1780024506721,55.05,73348.57,0.0,0.99113,1e-05,1.64832]
[1780024512476,55.04,73347.42,0.0,0.99113,1e-05,1.64838]
[1780024515497,55.04,73335.28,0.0,0.99105,1e-05,1.66022]
[1780024517048,55.04,73335.28,0.0,0.99105,1e-05,1.66022]
[1780024517217,55.04,73335.28,0.0,0.99105,1e-05,1.66022]
[1780024517149,55.04,73332.29,0.0,0.99103,1e-05,1.66343]
[1780024522547,55.04,73329.38,0.0,0.99102,1e-05,1.66545]
[1780024523410,55.04,73329.38,0.0,0.99102,1e-05,1.66545]
[1780024523466,55.04,73329.38,0.0,0.99102,1e-05,1.66545]
[1780024524561,55.03,73318.96,0.0,0.99095,1e-05,1.67573]
[1780024525568,55.03,73313.13,0.0,0.99092,1e-05,1.68151]
[1780024526577,55.03,73304.46,0.0,0.99086,1e-05,1.69022]
[1780024527583,55.03,73294.23,0.0,0.99079,1e-05,1.70113]
[1780024528590,55.03,73287.77,0.0,0.99075,1e-05,1.70814]
[1780024530604,55.04,73286.46,0.0,0.99074,1e-05,1.71005]
[1780024532473,55.04,73287.0,0.0,0.99074,1e-05,1.70856]
[1780024532618,55.04,73287.23,0.0,0.99074,1e-05,1.70859]
[1780024536646,55.05,73291.36,0.0,0.99076,1e-05,1.70539]
[1780024537653,55.05,73296.18,0.0,0.99079,1e-05,1.70066]
[1780024538660,55.05,73300.69,0.0,0.99082,1e-05,1.69627]
[1780024543695,55.06,73301.14,0.0,0.99082,1e-05,1.6973]
[1780024548730,55.07,73303.1,0.0,0.99082,1e-05,1.69677]
[1780024550330,55.07,73302.57,0.0,0.99081,1e-05,1.69762]
[1780024550469,55.07,73302.57,0.0,0.99081,1e-05,1.69762]
[1780024555779,55.08,73303.74,0.0,0.99081,1e-05,1.6982]
[1780024556786,55.08,73307.45,0.0,0.99083,1e-05,1.69465]
[1780024558800,55.09,73312.22,0.0,0.99086,1e-05,1.69033]
[1780024562828,55.09,73318.44,0.0,0.99089,1e-05,1.68516]
[1780024564842,55.09,73322.98,0.0,0.99092,1e-05,1.68059]
[1780024566065,55.09,73322.98,0.0,0.99092,1e-05,1.68059]
[1780024566221,55.09,73322.98,0.0,0.99092,1e-05,1.68059]
[1780024566474,55.09,73324.44,0.0,0.99093,1e-05,1.67921]
[1780024566856,55.09,73324.53,0.0,0.99093,1e-05,1.67911]
[1780024568875,55.09,73324.64,0.0,0.99093,1e-05,1.67879]
[1780024569205,55.09,73324.64,0.0,0.99093,1e-05,1.67879]
[1780024569217,55.09,73324.64,0.0,0.99093,1e-05,1.67879]
[1780024569304,55.09,73324.71,0.0,0.99094,1e-05,1.67831]
[1780024574913,55.08,73325.21,0.0,0.99095,1e-05,1.67679]
[1780024577079,55.08,73325.21,0.0,0.99095,1e-05,1.67679]
[1780024577224,55.08,73325.21,0.0,0.99095,1e-05,1.67679]
[1780024582162,55.08,73324.98,0.0,0.99095,1e-05,1.67583]
[1780024582217,55.08,73324.98,0.0,0.99095,1e-05,1.67583]
[1780024583976,55.07,73320.3,0.0,0.99093,1e-05,1.68003]
[1780024585998,55.07,73316.25,0.0,0.9909,1e-05,1.68379]
[1780024587004,55.07,73307.66,0.0,0.99085,1e-05,1.69278]
[1780024588260,55.07,73307.66,0.0,0.99085,1e-05,1.69278]
[1780024588017,55.07,73306.97,0.0,0.99084,1e-05,1.6938]
[1780024588474,55.07,73306.97,0.0,0.99084,1e-05,1.6938]
[1780024592192,55.08,73308.33,0.0,0.99085,1e-05,1.69214]
[1780024592221,55.08,73308.33,0.0,0.99085,1e-05,1.69214]
[1780024592279,55.08,73308.56,0.0,0.99085,1e-05,1.69222]
[1780024596179,55.09,73308.26,0.0,0.99084,1e-05,1.69346]
[1780024596218,55.09,73308.26,0.0,0.99084,1e-05,1.69346]
[1780024602110,55.1,73308.49,0.0,0.99083,1e-05,1.69539]
[1780024603623,55.1,73308.07,0.0,0.99082,1e-05,1.69613]
[1780024603717,55.1,73308.07,0.0,0.99082,1e-05,1.69613]
[1780024605808,55.11,73307.5,0.0,0.99082,1e-05,1.69733]
[1780024605969,55.11,73307.5,0.0,0.99082,1e-05,1.69733]
[1780024606139,55.11,73307.66,0.0,0.99081,1e-05,1.69747]
[1780024608172,55.11,73307.62,0.0,0.99081,1e-05,1.69782]
[1780024608218,55.11,73307.62,0.0,0.99081,1e-05,1.69782]
[1780024613673,55.11,73308.12,0.0,0.99081,1e-05,1.69748]
[1780024619230,55.11,73308.1,0.0,0.99081,1e-05,1.69769]
[1780024624264,55.12,73308.08,0.0,0.99081,1e-05,1.69868]
[1780024629300,55.13,73308.42,0.0,0.9908,1e-05,1.69982]
[1780024632561,55.13,73308.83,0.0,0.9908,1e-05,1.70029]
[1780024632719,55.13,73308.83,0.0,0.9908,1e-05,1.70029]
[1780024635413,55.14,73313.4,0.0,0.99082,1e-05,1.69645]
[1780024635467,55.14,73313.4,0.0,0.99082,1e-05,1.69645]
[1780024636350,55.14,73314.5,0.0,0.99083,1e-05,1.69508]
[1780024641385,55.13,73315.41,0.0,0.99084,1e-05,1.69296]
[1780024646420,55.12,73315.62,0.0,0.99085,1e-05,1.69158]
[1780024648791,55.12,73319.33,0.0,0.99088,1e-05,1.6873]
[1780024650474,55.12,73319.33,0.0,0.99088,1e-05,1.6873]
[1780024655149,55.11,73319.81,0.0,0.9909,1e-05,1.68452]
[1780024655222,55.11,73319.81,0.0,0.9909,1e-05,1.68452]
[1780024655251,55.11,73319.66,0.0,0.9909,1e-05,1.68425]
[1780024660518,55.1,73316.82,0.0,0.99089,1e-05,1.68609]
[1780024662197,55.1,73316.82,0.0,0.99089,1e-05,1.68609]
[1780024662227,55.1,73316.82,0.0,0.99089,1e-05,1.68609]
[1780024667567,55.09,73317.27,0.0,0.9909,1e-05,1.68413]
[1780024670165,55.09,73317.9,0.0,0.9909,1e-05,1.68327]
[1780024670219,55.09,73317.9,0.0,0.9909,1e-05,1.68327]
[1780024670319,55.09,73319.06,0.0,0.99091,1e-05,1.68167]
[1780024672471,55.09,73318.76,0.0,0.99091,1e-05,1.68157]
[1780024675832,55.09,73317.76,0.0,0.99091,1e-05,1.68219]
[1780024675971,55.09,73317.76,0.0,0.99091,1e-05,1.68219]
[1780024676069,55.08,73318.7,0.0,0.99092,1e-05,1.68102]
[1780024677501,55.08,73318.29,0.0,0.99092,1e-05,1.68124]
[1780024677717,55.08,73318.29,0.0,0.99092,1e-05,1.68124]
[1780024683679,55.07,73318.45,0.0,0.99093,1e-05,1.67967]
[1780024689648,55.07,73318.5,0.0,0.99093,1e-05,1.67902]
[1780024689719,55.07,73318.5,0.0,0.99093,1e-05,1.67902]
[1780024694525,55.06,73317.93,0.0,0.99093,1e-05,1.67843]
[1780024694722,55.06,73317.93,0.0,0.99093,1e-05,1.67843]
[1780024694756,55.06,73318.03,0.0,0.99094,1e-05,1.67793]
[1780024695467,55.06,73318.03,0.0,0.99094,1e-05,1.67793]
[1780024695721,55.06,73318.03,0.0,0.99094,1e-05,1.67793]
[1780024698944,55.06,73321.61,0.0,0.99096,1e-05,1.67367]
[1780024698969,55.06,73321.61,0.0,0.99096,1e-05,1.67367]
[1780024699045,55.06,73321.64,0.0,0.99096,1e-05,1.67345]
[1780024700199,55.05,73325.07,0.0,0.99099,1e-05,1.66956]
[1780024701146,55.05,73325.07,0.0,0.99099,1e-05,1.66956]
[1780024701218,55.05,73325.07,0.0,0.99099,1e-05,1.66956]
[1780024706840,55.05,73329.0,0.0,0.99102,1e-05,1.6645]
[1780024711083,55.05,73329.67,0.0,0.99103,1e-05,1.6633]
[1780024711224,55.05,73329.67,0.0,0.99103,1e-05,1.6633]
[1780024711451,55.05,73329.67,0.0,0.99103,1e-05,1.6633]
[1780024711471,55.05,73329.67,0.0,0.99103,1e-05,1.6633]
[1780024711321,55.04,73329.71,0.0,0.99104,1e-05,1.66175]
[1780024714201,55.04,73329.2,0.0,0.99103,1e-05,1.6621]
[1780024714303,55.04,73318.16,0.0,0.99096,1e-05,1.67322]
[1780024714900,55.04,73316.36,0.0,0.99095,1e-05,1.67488]
[1780024715907,55.04,73310.59,0.0,0.99092,1e-05,1.68061]
[1780024717674,55.04,73310.16,0.0,0.99091,1e-05,1.68139]
[1780024717722,55.04,73310.16,0.0,0.99091,1e-05,1.68139]
[1780024717921,55.04,73310.33,0.0,0.99091,1e-05,1.68101]
[1780024719623,55.04,73308.32,0.0,0.9909,1e-05,1.68288]
[1780024719719,55.04,73308.32,0.0,0.9909,1e-05,1.68288]
[1780024722956,55.04,73315.49,0.0,0.99095,1e-05,1.67523]
[1780024724970,55.03,73318.9,0.0,0.99098,1e-05,1.67134]
[1780024726745,55.03,73319.51,0.0,0.99098,1e-05,1.67053]
[1780024726970,55.03,73319.51,0.0,0.99098,1e-05,1.67053]
[1780024726983,55.03,73318.92,0.0,0.99098,1e-05,1.67095]
[1780024727778,55.03,73318.92,0.0,0.99098,1e-05,1.67095]
[1780024727968,55.03,73318.92,0.0,0.99098,1e-05,1.67095]
[1780024733027,55.03,73319.05,0.0,0.99099,1e-05,1.66972]
[1780024734033,55.03,73319.05,0.0,0.99099,1e-05,1.66972]
[1780024734220,55.03,73319.05,0.0,0.99099,1e-05,1.66972]
[1780024734312,55.02,73319.18,0.0,0.99099,1e-05,1.66923]
[1780024738184,55.02,73319.13,0.0,0.99099,1e-05,1.66893]
[1780024738218,55.02,73319.13,0.0,0.99099,1e-05,1.66893]
[1780024744104,55.01,73319.02,0.0,0.991,1e-05,1.6678]
[1780024748601,55.01,73319.24,0.0,0.991,1e-05,1.66686]
[1780024748718,55.01,73319.24,0.0,0.991,1e-05,1.66686]
[1780024749180,55.01,73319.24,0.0,0.991,1e-05,1.66686]
[1780024749218,55.01,73319.24,0.0,0.991,1e-05,1.66686]
[1780024749250,55.01,73319.24,0.0,0.99101,1e-05,1.66651]
[1780024753914,55.0,73318.58,0.0,0.991,1e-05,1.66665]
[1780024753971,55.0,73318.58,0.0,0.991,1e-05,1.66665]
[1780024754177,55.0,73319.19,0.0,0.99101,1e-05,1.66568]
[1780024758303,55.0,73316.41,0.0,0.991,1e-05,1.66799]
[1780024758474,55.0,73316.41,0.0,0.991,1e-05,1.66799]
[1780024763242,54.99,73312.69,0.0,0.99098,1e-05,1.67071]
[1780024763568,54.99,73312.69,0.0,0.99098,1e-05,1.67071]
[1780024763726,54.99,73312.69,0.0,0.99098,1e-05,1.67071]
[1780024763962,54.99,73312.69,0.0,0.99098,1e-05,1.67071]
[1780024763972,54.99,73312.69,0.0,0.99098,1e-05,1.67071]
[1780024764249,54.99,73311.68,0.0,0.99097,1e-05,1.67209]
[1780024769284,55.0,73311.17,0.0,0.99096,1e-05,1.67435]
[1780024774319,55.02,73311.04,0.0,0.99095,1e-05,1.67502]
[1780024776268,55.02,73311.45,0.0,0.99095,1e-05,1.67495]
[1780024776468,55.02,73311.45,0.0,0.99095,1e-05,1.67495]
[1780024781357,55.03,73311.84,0.0,0.99094,1e-05,1.67625]
[1780024781469,55.03,73311.84,0.0,0.99094,1e-05,1.67625]
[1780024781459,55.03,73311.84,0.0,0.99094,1e-05,1.67659]
[1780024782375,55.03,73311.9,0.0,0.99094,1e-05,1.67687]
[1780024784389,55.04,73318.33,0.0,0.99098,1e-05,1.67096]
[1780024784906,55.04,73318.33,0.0,0.99098,1e-05,1.67096]
[1780024784970,55.04,73318.33,0.0,0.99098,1e-05,1.67096]
[1780024790431,55.05,73322.6,0.0,0.99099,1e-05,1.66867]
[1780024792067,55.05,73325.04,0.0,0.99101,1e-05,1.66599]
[1780024792219,55.05,73325.04,0.0,0.99101,1e-05,1.66599]
[1780024792445,55.05,73326.53,0.0,0.99102,1e-05,1.66429]
[1780024792900,55.05,73326.53,0.0,0.99102,1e-05,1.66429]
[1780024792968,55.05,73326.53,0.0,0.99102,1e-05,1.66429]
[1780024796473,55.04,73329.9,0.0,0.99104,1e-05,1.66016]
[1780024797649,55.04,73330.85,0.0,0.99105,1e-05,1.65902]
[1780024797725,55.04,73330.85,0.0,0.99105,1e-05,1.65902]
[1780024797930,55.04,73330.85,0.0,0.99105,1e-05,1.65902]
[1780024797973,55.04,73330.85,0.0,0.99105,1e-05,1.65902]
[1780024798487,55.04,73330.82,0.0,0.99105,1e-05,1.65889]
[1780024803521,55.03,73332.19,0.0,0.99107,1e-05,1.65668]
[1780024808557,55.03,73331.77,0.0,0.99107,1e-05,1.6563]
[1780024812386,55.03,73332.12,0.0,0.99107,1e-05,1.65546]
[1780024812468,55.03,73332.12,0.0,0.99107,1e-05,1.65546]
[1780024813625,55.03,73332.07,0.0,0.99107,1e-05,1.65536]
[1780024813726,55.03,73332.07,0.0,0.99107,1e-05,1.65536]
[1780024813827,55.03,73332.12,0.0,0.99108,1e-05,1.65515]
[1780024815948,55.03,73332.12,0.0,0.99108,1e-05,1.65515]
[1780024815968,55.03,73332.12,0.0,0.99108,1e-05,1.65515]
[1780024816616,55.02,73327.74,0.0,0.99105,1e-05,1.65913]
[1780024821427,55.02,73327.91,0.0,0.99105,1e-05,1.65899]
[1780024821468,55.02,73327.91,0.0,0.99105,1e-05,1.65899]
[1780024821528,55.02,73327.94,0.0,0.99105,1e-05,1.65863]
[1780024821608,55.02,73327.94,0.0,0.99105,1e-05,1.65863]
[1780024821725,55.02,73327.94,0.0,0.99105,1e-05,1.65863]
[1780024821969,55.02,73327.94,0.0,0.99105,1e-05,1.65863]
[1780024829311,55.02,73329.16,0.0,0.99106,1e-05,1.6569]
[1780024834817,55.01,73329.24,0.0,0.99108,1e-05,1.65422]
[1780024834967,55.01,73329.24,0.0,0.99108,1e-05,1.65422]
[1780024836719,55.01,73328.72,0.0,0.99108,1e-05,1.65444]
[1780024836968,55.01,73328.72,0.0,0.99108,1e-05,1.65444]
[1780024837069,55.01,73328.43,0.0,0.99108,1e-05,1.65458]
[1780024839757,55.01,73328.16,0.0,0.99108,1e-05,1.6547]
[1780024839970,55.01,73328.16,0.0,0.99108,1e-05,1.6547]
[1780024844293,55.0,73329.84,0.0,0.99109,1e-05,1.65223]
[1780024844352,55.0,73329.84,0.0,0.99109,1e-05,1.65223]
[1780024844470,55.0,73329.84,0.0,0.99109,1e-05,1.65223]
[1780024844572,55.0,73329.43,0.0,0.99109,1e-05,1.65234]
[1780024849848,54.99,73330.15,0.0,0.9911,1e-05,1.65087]
[1780024852523,55.0,73330.28,0.0,0.9911,1e-05,1.65113]
[1780024852528,55.0,73330.3,0.0,0.99109,1e-05,1.65188]
[1780024852722,55.0,73330.3,0.0,0.99109,1e-05,1.65188]
[1780024852726,55.0,73330.3,0.0,0.99109,1e-05,1.65188]
[1780024852970,55.0,73330.3,0.0,0.99109,1e-05,1.65188]
[1780024853069,55.0,73330.33,0.0,0.9911,1e-05,1.65185]
[1780024854883,55.01,73333.81,0.0,0.99111,1e-05,1.6491]
[1780024856897,55.01,73331.03,0.0,0.99109,1e-05,1.6527]
[1780024858454,55.01,73331.03,0.0,0.99109,1e-05,1.6527]
[1780024858470,55.01,73331.03,0.0,0.99109,1e-05,1.6527]
[1780024858487,55.02,73331.29,0.0,0.99109,1e-05,1.6532]
[1780024859072,55.02,73331.29,0.0,0.99109,1e-05,1.6532]
[1780024859221,55.02,73331.29,0.0,0.99109,1e-05,1.6532]
[1780024861932,55.02,73328.12,0.0,0.99106,1e-05,1.65757]
[1780024862889,55.02,73328.12,0.0,0.99106,1e-05,1.65757]
[1780024862970,55.02,73328.12,0.0,0.99106,1e-05,1.65757]
[1780024864421,55.02,73326.05,0.0,0.99104,1e-05,1.66005]
[1780024864468,55.02,73326.05,0.0,0.99104,1e-05,1.66005]
[1780024864523,55.03,73325.4,0.0,0.99104,1e-05,1.66145]
[1780024867908,55.03,73326.51,0.0,0.99104,1e-05,1.66106]
[1780024869154,55.04,73326.4,0.0,0.99103,1e-05,1.66154]
[1780024869218,55.04,73326.4,0.0,0.99103,1e-05,1.66154]
[1780024869394,55.04,73326.4,0.0,0.99103,1e-05,1.66154]
[1780024869468,55.04,73326.4,0.0,0.99103,1e-05,1.66154]
[1780024869495,55.04,73328.21,0.0,0.99104,1e-05,1.66044]
[1780024875596,55.05,73326.87,0.0,0.99102,1e-05,1.66326]
[1780024881065,55.06,73327.25,0.0,0.99101,1e-05,1.66542]
[1780024886102,55.08,73327.36,0.0,0.991,1e-05,1.66711]
[1780024886980,55.08,73327.36,0.0,0.991,1e-05,1.66711]
[1780024887241,55.08,73327.36,0.0,0.991,1e-05,1.66711]
[1780024900202,55.11,73326.7,0.0,0.99097,1e-05,1.67156]
[1780024901140,55.11,73326.7,0.0,0.99097,1e-05,1.67156]
[1780024901221,55.11,73326.7,0.0,0.99097,1e-05,1.67156]
[1780024901521,55.11,73326.7,0.0,0.99097,1e-05,1.67156]
[1780024901569,55.11,73326.7,0.0,0.99097,1e-05,1.67225]
[1780024901723,55.11,73326.7,0.0,0.99097,1e-05,1.67225]
[1780024907252,55.12,73326.26,0.0,0.99095,1e-05,1.67444]
[1780024912287,55.13,73327.02,0.0,0.99095,1e-05,1.67539]
[1780024919796,55.13,73326.91,0.0,0.99094,1e-05,1.67618]
[1780024919967,55.13,73326.91,0.0,0.99094,1e-05,1.67618]
[1780024922358,55.15,73321.99,0.0,0.99089,1e-05,1.68429]
[1780024922940,55.15,73321.99,0.0,0.99089,1e-05,1.68429]
[1780024922969,55.15,73321.99,0.0,0.99089,1e-05,1.68429]
[1780024923365,55.15,73320.22,0.0,0.99088,1e-05,1.68644]
[1780024926147,55.16,73320.07,0.0,0.99087,1e-05,1.68724]
[1780024926217,55.16,73320.07,0.0,0.99087,1e-05,1.68724]
[1780024931422,55.17,73318.8,0.0,0.99085,1e-05,1.69048]
[1780024932429,55.17,73314.21,0.0,0.99082,1e-05,1.69553]
[1780024932768,55.17,73314.21,0.0,0.99082,1e-05,1.69553]
[1780024932969,55.17,73314.21,0.0,0.99082,1e-05,1.69553]
[1780024933064,55.17,73314.21,0.0,0.99082,1e-05,1.69553]
[1780024933222,55.17,73314.21,0.0,0.99082,1e-05,1.69553]
[1780024933436,55.17,73313.18,0.0,0.99081,1e-05,1.6969]
[1780024934443,55.18,73307.84,0.0,0.99078,1e-05,1.70274]
[1780024939479,55.18,73307.2,0.0,0.99076,1e-05,1.70486]
[1780024944513,55.19,73306.89,0.0,0.99075,1e-05,1.70662]
[1780024949548,55.2,73303.43,0.0,0.99072,1e-05,1.71164]
[1780024950677,55.2,73303.43,0.0,0.99072,1e-05,1.71164]
[1780024950719,55.2,73302.63,0.0,0.99071,1e-05,1.71275]
[1780024951306,55.2,73302.63,0.0,0.99071,1e-05,1.71275]
[1780024951469,55.2,73302.63,0.0,0.99071,1e-05,1.71275]
[1780024951562,55.2,73302.82,0.0,0.99072,1e-05,1.71163]
[1780024956597,55.21,73301.32,0.0,0.9907,1e-05,1.71457]
[1780024961632,55.22,73302.69,0.0,0.9907,1e-05,1.71448]
[1780024962392,55.22,73302.69,0.0,0.9907,1e-05,1.71448]
[1780024962477,55.22,73302.69,0.0,0.9907,1e-05,1.71448]
[1780024968681,55.23,73303.51,0.0,0.9907,1e-05,1.71551]
[1780024971062,55.24,73304.02,0.0,0.9907,1e-05,1.71551]
[1780024971216,55.24,73304.02,0.0,0.9907,1e-05,1.71551]
[1780024978225,55.25,73304.03,0.0,0.99068,1e-05,1.71735]
[1780024978466,55.25,73304.03,0.0,0.99068,1e-05,1.71735]
[1780024979831,55.25,73304.03,0.0,0.99068,1e-05,1.71761]
[1780024979968,55.25,73304.03,0.0,0.99068,1e-05,1.71761]
[1780024980069,55.25,73304.03,0.0,0.99068,1e-05,1.71788]
[1780024983395,55.25,73304.14,0.0,0.99068,1e-05,1.71828]
[1780024983467,55.25,73304.14,0.0,0.99068,1e-05,1.71828]
[1780024986597,55.26,73304.98,0.0,0.99068,1e-05,1.71819]
[1780024986720,55.26,73304.98,0.0,0.99068,1e-05,1.71819]
[1780024986685,55.26,73311.29,0.0,0.99072,1e-05,1.71215]
[1780024986807,55.26,73313.8,0.0,0.99073,1e-05,1.70954]
[1780024987813,55.26,73315.7,0.0,0.99075,1e-05,1.70784]
[1780024992576,55.27,73315.18,0.0,0.99074,1e-05,1.70922]
[1780024992719,55.27,73315.18,0.0,0.99074,1e-05,1.70922]
[1780024992678,55.27,73314.21,0.0,0.99073,1e-05,1.71078]
[1780024992849,55.27,73313.43,0.0,0.99072,1e-05,1.71159]
[1780024995783,55.27,73314.37,0.0,0.99072,1e-05,1.71115]
[1780024995972,55.27,73314.37,0.0,0.99072,1e-05,1.71115]
[1780025001912,55.28,73314.38,0.0,0.99071,1e-05,1.71303]
[1780025003343,55.28,73314.38,0.0,0.99071,1e-05,1.71303]
[1780025003468,55.28,73314.38,0.0,0.99071,1e-05,1.71303]
[1780025003754,55.28,73314.38,0.0,0.99071,1e-05,1.71303]
[1780025003518,55.29,73314.42,0.0,0.99071,1e-05,1.71353]
[1780025003972,55.29,73314.42,0.0,0.99071,1e-05,1.71353]
[1780025007589,55.29,73314.74,0.0,0.99071,1e-05,1.71373]
[1780025008474,55.29,73314.3,0.0,0.9907,1e-05,1.71471]
[1780025008763,55.29,73314.3,0.0,0.9907,1e-05,1.71471]
[1780025008537,55.29,73309.81,0.0,0.99067,1e-05,1.7191]
[1780025008971,55.29,73309.81,0.0,0.99067,1e-05,1.7191]
[1780025009048,55.29,73303.58,0.0,0.99063,1e-05,1.72561]
[1780025010318,55.29,73303.58,0.0,0.99063,1e-05,1.72561]
[1780025010468,55.29,73303.58,0.0,0.99063,1e-05,1.72561]
[1780025010518,55.29,73303.97,0.0,0.99064,1e-05,1.72515]
[1780025016012,55.3,73304.9,0.0,0.99064,1e-05,1.72421]
[1780025017147,55.3,73306.63,0.0,0.99065,1e-05,1.72265]
[1780025018032,55.3,73310.8,0.0,0.99068,1e-05,1.71855]
[1780025018967,55.3,73310.8,0.0,0.99068,1e-05,1.71855]
[1780025019221,55.3,73310.8,0.0,0.99068,1e-05,1.71855]
[1780025022274,55.3,73310.59,0.0,0.99068,1e-05,1.71846]
[1780025022474,55.3,73310.59,0.0,0.99068,1e-05,1.71846]
[1780025022497,55.3,73309.13,0.0,0.99067,1e-05,1.7194]
[1780025023068,55.3,73307.08,0.0,0.99066,1e-05,1.72154]
[1780025026089,55.29,73308.52,0.0,0.99067,1e-05,1.71917]
[1780025028469,55.29,73309.79,0.0,0.99068,1e-05,1.71756]
[1780025028789,55.29,73309.79,0.0,0.99068,1e-05,1.71756]
[1780025028513,55.29,73309.79,0.0,0.99069,1e-05,1.71699]
[1780025028967,55.29,73309.79,0.0,0.99069,1e-05,1.71699]
[1780025034146,55.28,73310.13,0.0,0.9907,1e-05,1.71524]
[1780025038467,55.27,73311.36,0.0,0.99071,1e-05,1.71313]
[1780025042583,55.27,73311.03,0.0,0.99072,1e-05,1.71238]
[1780025042728,55.27,73311.03,0.0,0.99072,1e-05,1.71238]
[1780025043403,55.26,73310.95,0.0,0.99072,1e-05,1.71191]
[1780025043469,55.26,73310.95,0.0,0.99072,1e-05,1.71191]
[1780025043504,55.27,73313.49,0.0,0.99073,1e-05,1.70955]
[1780025048520,55.27,73313.91,0.0,0.99073,1e-05,1.7094]
[1780025048723,55.27,73313.91,0.0,0.99073,1e-05,1.7094]
[1780025049252,55.27,73310.36,0.0,0.99071,1e-05,1.71365]
[1780025050215,55.27,73310.36,0.0,0.99071,1e-05,1.71365]
[1780025050467,55.27,73310.36,0.0,0.99071,1e-05,1.71365]
[1780025050518,55.27,73311.39,0.0,0.99071,1e-05,1.71257]
[1780025055829,55.27,73311.47,0.0,0.99072,1e-05,1.71166]
[1780025061335,55.25,73311.17,0.0,0.99073,1e-05,1.71008]
[1780025064683,55.25,73310.98,0.0,0.99073,1e-05,1.70974]
[1780025064721,55.25,73310.98,0.0,0.99073,1e-05,1.70974]
[1780025067164,55.25,73311.9,0.0,0.99074,1e-05,1.70797]
[1780025067226,55.25,73311.9,0.0,0.99074,1e-05,1.70797]
[1780025067378,55.24,73311.46,0.0,0.99074,1e-05,1.70816]
[1780025072255,55.24,73311.37,0.0,0.99075,1e-05,1.70599]
[1780025072471,55.24,73311.37,0.0,0.99075,1e-05,1.70599]
[1780025076441,55.23,73307.6,0.0,0.99074,1e-05,1.70858]
[1780025078431,55.23,73307.6,0.0,0.99074,1e-05,1.70858]
[1780025078470,55.23,73307.6,0.0,0.99074,1e-05,1.70858]
[1780025078589,55.23,73307.6,0.0,0.99074,1e-05,1.70858]
[1780025078720,55.23,73307.6,0.0,0.99074,1e-05,1.70858]
[1780025078814,55.23,73307.46,0.0,0.99074,1e-05,1.70792]
[1780025084497,55.22,73308.03,0.0,0.99075,1e-05,1.70573]
[1780025088527,55.21,73307.93,0.0,0.99076,1e-05,1.70531]
[1780025088724,55.21,73307.93,0.0,0.99076,1e-05,1.70531]
[1780025088737,55.21,73307.93,0.0,0.99076,1e-05,1.70533]
[1780025091679,55.21,73307.99,0.0,0.99076,1e-05,1.70474]
[1780025091721,55.21,73307.99,0.0,0.99076,1e-05,1.70474]
[1780025097778,55.2,73308.82,0.0,0.99078,1e-05,1.70233]
[1780025097800,55.2,73309.55,0.0,0.99078,1e-05,1.70132]
[1780025097968,55.2,73309.55,0.0,0.99078,1e-05,1.70132]
[1780025102474,55.19,73308.9,0.0,0.99078,1e-05,1.70098]
[1780025103631,55.19,73312.53,0.0,0.99081,1e-05,1.69672]
[1780025106242,55.19,73313.58,0.0,0.99082,1e-05,1.69515]
[1780025106472,55.19,73313.58,0.0,0.99082,1e-05,1.69515]
[1780025106652,55.19,73313.62,0.0,0.99082,1e-05,1.69487]
[1780025112695,55.18,73316.07,0.0,0.99085,1e-05,1.69092]
[1780025114360,55.18,73315.57,0.0,0.99085,1e-05,1.6912]
[1780025114467,55.18,73315.57,0.0,0.99085,1e-05,1.6912]
[1780025119744,55.17,73315.53,0.0,0.99085,1e-05,1.68985]
[1780025119914,55.17,73315.53,0.0,0.99085,1e-05,1.68985]
[1780025121190,55.17,73313.78,0.0,0.99084,1e-05,1.69142]
[1780025121224,55.17,73313.78,0.0,0.99084,1e-05,1.69142]
[1780025121758,55.16,73311.79,0.0,0.99083,1e-05,1.69325]
[1780025126793,55.16,73309.34,0.0,0.99082,1e-05,1.69458]
[1780025129814,55.15,73304.01,0.0,0.99079,1e-05,1.69938]
[1780025131828,55.15,73299.37,0.0,0.99077,1e-05,1.7025]
[1780025136862,55.14,73296.09,0.0,0.99076,1e-05,1.70463]
[1780025141897,55.13,73296.8,0.0,0.99077,1e-05,1.70261]
[1780025144919,55.13,73301.13,0.0,0.9908,1e-05,1.69737]
[1780025149955,55.12,73307.42,0.0,0.99085,1e-05,1.68969]
[1780025154989,55.12,73309.27,0.0,0.99087,1e-05,1.68668]
[1780025161036,55.11,73306.8,0.0,0.99086,1e-05,1.68792]
[1780025162043,55.11,73303.35,0.0,0.99084,1e-05,1.69126]
[1780025167078,55.1,73303.1,0.0,0.99085,1e-05,1.69039]
[1780025172113,55.09,73303.91,0.0,0.99086,1e-05,1.68844]
[1780025177148,55.09,73303.67,0.0,0.99087,1e-05,1.68759]
[1780025179162,55.08,73307.05,0.0,0.99089,1e-05,1.68367]
[1780025189231,55.07,73306.06,0.0,0.9909,1e-05,1.68258]
[1780025194267,55.08,73308.07,0.0,0.99091,1e-05,1.67992]
[1780025196281,55.08,73312.16,0.0,0.99093,1e-05,1.67639]
[1780025201316,55.09,73311.64,0.0,0.99092,1e-05,1.67863]
[1780025207358,55.1,73308.41,0.0,0.99089,1e-05,1.68393]
[1780025212393,55.1,73309.33,0.0,0.9909,1e-05,1.68192]
[1780025217429,55.1,73308.04,0.0,0.99089,1e-05,1.68327]
[1780025219443,55.09,73312.3,0.0,0.99092,1e-05,1.67846]
[1780025224478,55.09,73312.93,0.0,0.99093,1e-05,1.6768]
[1780025229513,55.08,73311.14,0.0,0.99093,1e-05,1.67763]
[1780025234548,55.07,73308.26,0.0,0.99091,1e-05,1.67957]
[1780025239584,55.07,73308.69,0.0,0.99092,1e-05,1.67811]
[1780025244619,55.06,73308.4,0.0,0.99093,1e-05,1.67739]
[1780025250661,55.06,73299.46,0.0,0.99088,1e-05,1.68538]
[1780025252675,55.05,73294.8,0.0,0.99086,1e-05,1.68859]
[1780025257710,55.05,73295.39,0.0,0.99086,1e-05,1.68719]
[1780025262745,55.04,73294.89,0.0,0.99087,1e-05,1.6866]
[1780025268787,55.04,73295.04,0.0,0.99087,1e-05,1.68568]
[1780025273822,55.03,73295.31,0.0,0.99088,1e-05,1.68433]
[1780025278857,55.02,73295.25,0.0,0.99089,1e-05,1.68333]
[1780025283892,55.02,73295.59,0.0,0.9909,1e-05,1.68193]
[1780025288927,55.01,73295.54,0.0,0.9909,1e-05,1.68094]
[1780025293962,55.01,73295.66,0.0,0.99091,1e-05,1.67978]
[1780025300009,55.0,73295.69,0.0,0.99092,1e-05,1.67853]
[1780025305041,54.99,73293.72,0.0,0.99091,1e-05,1.67954]
[1780025310076,54.99,73294.42,0.0,0.99092,1e-05,1.6778]
[1780025317125,54.98,73295.87,0.0,0.99095,1e-05,1.67375]
[1780025325181,54.97,73295.61,0.0,0.99095,1e-05,1.67248]
[1780025330216,54.96,73295.86,0.0,0.99096,1e-05,1.67126]
[1780025335251,54.96,73295.57,0.0,0.99097,1e-05,1.67061]
[1780025340285,54.95,73295.81,0.0,0.99097,1e-05,1.66943]
[1780025345321,54.95,73295.55,0.0,0.99098,1e-05,1.66876]
[1780025350357,54.94,73295.56,0.0,0.99098,1e-05,1.66783]
[1780025355391,54.93,73295.96,0.0,0.99099,1e-05,1.66651]
[1780025360426,54.93,73296.38,0.0,0.991,1e-05,1.66518]
[1780025365461,54.92,73296.11,0.0,0.991,1e-05,1.66457]
[1780025371503,54.92,73296.32,0.0,0.99102,1e-05,1.66213]
[1780025383587,54.91,73296.52,0.0,0.99103,1e-05,1.65988]
[1780025388622,54.9,73296.37,0.0,0.99104,1e-05,1.6592]
[1780025394664,54.89,73296.78,0.0,0.99104,1e-05,1.6578]
[1780025401713,54.89,73296.54,0.0,0.99105,1e-05,1.65693]
[1780025406749,54.88,73304.34,0.0,0.9911,1e-05,1.6482]
[1780025411784,54.88,73307.8,0.0,0.99113,1e-05,1.64398]
[1780025416819,54.87,73308.56,0.0,0.99114,1e-05,1.64254]
[1780025426889,54.87,73308.26,0.0,0.99115,1e-05,1.64141]
[1780025432930,54.86,73307.97,0.0,0.99116,1e-05,1.63978]
[1780025437966,54.86,73307.96,0.0,0.99116,1e-05,1.63917]
[1780025443001,54.85,73307.0,0.0,0.99116,1e-05,1.63951]
[1780025446023,54.85,73299.26,0.0,0.99111,1e-05,1.64699]
[1780025453072,54.85,73298.84,0.0,0.99111,1e-05,1.64646]
[1780025459114,54.84,73298.62,0.0,0.99112,1e-05,1.64588]
[1780025461128,54.84,73290.11,0.0,0.99106,1e-05,1.65428]
[1780025463142,54.84,73287.1,0.0,0.99105,1e-05,1.65705]
[1780025468177,54.83,73274.79,0.0,0.99097,1e-05,1.66891]
[1780025469185,54.83,73267.97,0.0,0.99093,1e-05,1.67575]
[1780025470192,54.83,73262.34,0.0,0.99089,1e-05,1.68192]
[1780025473294,54.83,73262.03,0.0,0.99089,1e-05,1.68219]
[1780025474220,54.83,73274.28,0.0,0.99097,1e-05,1.66934]
[1780025475227,54.83,73277.24,0.0,0.99099,1e-05,1.66613]
[1780025476237,54.83,73280.99,0.0,0.99101,1e-05,1.66211]
[1780025477243,54.83,73288.54,0.0,0.99106,1e-05,1.65422]
[1780025482469,54.82,73288.11,0.0,0.99107,1e-05,1.65392]
[1780025482569,54.82,73283.59,0.0,0.99104,1e-05,1.65853]
[1780025483285,54.82,73276.04,0.0,0.99099,1e-05,1.66612]
[1780025485299,54.82,73274.33,0.0,0.99098,1e-05,1.66753]
[1780025486927,54.82,73274.33,0.0,0.99098,1e-05,1.66753]
[1780025486967,54.82,73274.33,0.0,0.99098,1e-05,1.66753]
[1780025487051,54.82,73271.63,0.0,0.99096,1e-05,1.66995]
[1780025491112,54.82,73270.14,0.0,0.99096,1e-05,1.67112]
[1780025491218,54.82,73270.14,0.0,0.99096,1e-05,1.67112]
[1780025494052,54.81,73273.97,0.0,0.99099,1e-05,1.66547]
[1780025494220,54.81,73273.97,0.0,0.99099,1e-05,1.66547]
[1780025494257,54.81,73278.02,0.0,0.99102,1e-05,1.66099]
[1780025496376,54.81,73282.75,0.0,0.99105,1e-05,1.65584]
[1780025501411,54.81,73295.05,0.0,0.99114,1e-05,1.64257]
[1780025502418,54.8,73298.41,0.0,0.99116,1e-05,1.63904]
[1780025507453,54.8,73299.64,0.0,0.99117,1e-05,1.6372]
[1780025512488,54.8,73300.37,0.0,0.99118,1e-05,1.63589]
[1780025516144,54.8,73300.24,0.0,0.99118,1e-05,1.6358]
[1780025521551,54.79,73301.21,0.0,0.99119,1e-05,1.63406]
[1780025522558,54.79,73306.23,0.0,0.99122,1e-05,1.62888]
[1780025523543,54.79,73306.23,0.0,0.99122,1e-05,1.62888]
[1780025523736,54.79,73306.23,0.0,0.99122,1e-05,1.62888]
[1780025523822,54.79,73306.47,0.0,0.99122,1e-05,1.62854]
[1780025529607,54.79,73305.85,0.0,0.99122,1e-05,1.62859]
[1780025534642,54.78,73307.68,0.0,0.99124,1e-05,1.62627]
[1780025539677,54.78,73308.68,0.0,0.99125,1e-05,1.62481]
[1780025544712,54.78,73308.53,0.0,0.99125,1e-05,1.62452]
[1780025549747,54.78,73308.56,0.0,0.99125,1e-05,1.62405]
[1780025555788,54.77,73308.27,0.0,0.99126,1e-05,1.62266]
[1780025559817,54.77,73313.51,0.0,0.99129,1e-05,1.61706]
[1780025564853,54.77,73316.36,0.0,0.99131,1e-05,1.61382]
[1780025569894,54.77,73317.85,0.0,0.99133,1e-05,1.61197]
[1780025574930,54.76,73317.55,0.0,0.99133,1e-05,1.61193]
[1780025580973,54.76,73317.72,0.0,0.99133,1e-05,1.61136]
[1780025586008,54.76,73317.98,0.0,0.99133,1e-05,1.61076]
[1780025596092,54.75,73317.42,0.0,0.99133,1e-05,1.61059]
[1780025603141,54.75,73317.67,0.0,0.99134,1e-05,1.60988]
[1780025608176,54.75,73317.41,0.0,0.99134,1e-05,1.60982]
[1780025613211,54.75,73318.42,0.0,0.99135,1e-05,1.60735]
[1780025618246,54.75,73320.28,0.0,0.99137,1e-05,1.60519]
[1780025623281,54.74,73323.65,0.0,0.99139,1e-05,1.60154]
[1780025626302,54.74,73329.83,0.0,0.99143,1e-05,1.59524]
[1780025629373,54.74,73331.72,0.0,0.99144,1e-05,1.59329]
[1780025629471,54.74,73332.09,0.0,0.99144,1e-05,1.59288]
[1780025633351,54.74,73343.34,0.0,0.99151,1e-05,1.58162]
[1780025638386,54.74,73346.85,0.0,0.99154,1e-05,1.57808]
[1780025641321,54.74,73347.41,0.0,0.99154,1e-05,1.57751]
[1780025641407,54.74,73347.67,0.0,0.99154,1e-05,1.57724]
[1780025641471,54.74,73347.67,0.0,0.99154,1e-05,1.57724]
[1780025644472,54.74,73347.82,0.0,0.99154,1e-05,1.57706]
[1780025649463,54.74,73341.96,0.0,0.99151,1e-05,1.58277]
[1780025650500,54.74,73341.96,0.0,0.99151,1e-05,1.58277]
[1780025650728,54.74,73341.96,0.0,0.99151,1e-05,1.58277]
[1780025650924,54.74,73341.96,0.0,0.99151,1e-05,1.58277]
[1780025650970,54.74,73341.96,0.0,0.99151,1e-05,1.58277]
[1780025650988,54.74,73339.89,0.0,0.99149,1e-05,1.58479]
[1780025654516,54.74,73340.93,0.0,0.9915,1e-05,1.58374]
[1780025654721,54.74,73340.93,0.0,0.9915,1e-05,1.58374]
[1780025654835,54.74,73340.93,0.0,0.9915,1e-05,1.58374]
[1780025654969,54.74,73340.93,0.0,0.9915,1e-05,1.58374]
[1780025655051,54.74,73341.93,0.0,0.99151,1e-05,1.5827]
[1780025656512,54.74,73336.42,0.0,0.99147,1e-05,1.58809]
[1780025658906,54.74,73336.39,0.0,0.99147,1e-05,1.58809]
[1780025664570,54.74,73336.94,0.0,0.99148,1e-05,1.58735]
[1780025668328,54.74,73336.3,0.0,0.99147,1e-05,1.58793]
[1780025668429,54.74,73335.94,0.0,0.99147,1e-05,1.58823]
[1780025668478,54.74,73335.94,0.0,0.99147,1e-05,1.58823]
[1780025669608,54.74,73329.16,0.0,0.99143,1e-05,1.59492]
[1780025671571,54.74,73327.29,0.0,0.99142,1e-05,1.59673]
[1780025671719,54.74,73327.29,0.0,0.99142,1e-05,1.59673]
[1780025677524,54.74,73325.52,0.0,0.99142,1e-05,1.59709]
[1780025678102,54.74,73325.52,0.0,0.99142,1e-05,1.59709]
[1780025678219,54.74,73325.52,0.0,0.99142,1e-05,1.59709]
[1780025678319,54.74,73325.48,0.0,0.99142,1e-05,1.59705]
[1780025678878,54.74,73325.48,0.0,0.99142,1e-05,1.59705]
[1780025678968,54.74,73325.48,0.0,0.99142,1e-05,1.59705]
[1780025689746,54.73,73325.29,0.0,0.99142,1e-05,1.59677]
[1780025690753,54.73,73329.23,0.0,0.99144,1e-05,1.59282]
[1780025691822,54.73,73329.23,0.0,0.99144,1e-05,1.59282]
[1780025691973,54.73,73329.23,0.0,0.99144,1e-05,1.59282]
[1780025692117,54.73,73329.23,0.0,0.99144,1e-05,1.59282]
[1780025692222,54.73,73329.23,0.0,0.99144,1e-05,1.59282]
[1780025692321,54.73,73331.47,0.0,0.99146,1e-05,1.59054]
[1780025693323,54.73,73331.47,0.0,0.99146,1e-05,1.59054]
[1780025696640,54.73,73333.68,0.0,0.99147,1e-05,1.58829]
[1780025696722,54.73,73333.68,0.0,0.99147,1e-05,1.58829]
[1780025696796,54.73,73334.22,0.0,0.99147,1e-05,1.5877]
[1780025698530,54.73,73334.4,0.0,0.99148,1e-05,1.5875]
[1780025698723,54.73,73334.4,0.0,0.99148,1e-05,1.5875]
[1780025702432,54.73,73332.83,0.0,0.99147,1e-05,1.58897]
[1780025702474,54.73,73332.83,0.0,0.99147,1e-05,1.58897]
[1780025703014,54.73,73330.68,0.0,0.99145,1e-05,1.59107]
[1780025703223,54.73,73330.68,0.0,0.99145,1e-05,1.59107]
[1780025703324,54.73,73329.82,0.0,0.99145,1e-05,1.59185]
[1780025709073,54.73,73329.42,0.0,0.99145,1e-05,1.59208]
[1780025709222,54.73,73329.42,0.0,0.99145,1e-05,1.59208]
[1780025709311,54.73,73330.86,0.0,0.99146,1e-05,1.59058]
[1780025709613,54.73,73330.86,0.0,0.99146,1e-05,1.59058]
[1780025709723,54.73,73330.86,0.0,0.99146,1e-05,1.59058]
[1780025714923,54.73,73328.82,0.0,0.99144,1e-05,1.59242]
[1780025716271,54.73,73328.82,0.0,0.99144,1e-05,1.59242]
[1780025716471,54.73,73328.82,0.0,0.99144,1e-05,1.59242]
[1780025716319,54.73,73324.89,0.0,0.99142,1e-05,1.59624]
[1780025716864,54.73,73324.89,0.0,0.99142,1e-05,1.59624]
[1780025716972,54.73,73324.89,0.0,0.99142,1e-05,1.59624]
[1780025717071,54.73,73325.01,0.0,0.99142,1e-05,1.59612]
[1780025722979,54.72,73324.55,0.0,0.99142,1e-05,1.5963]
[1780025724439,54.72,73324.55,0.0,0.99142,1e-05,1.5963]
[1780025724470,54.72,73324.55,0.0,0.99142,1e-05,1.5963]
[1780025725098,54.72,73324.74,0.0,0.99142,1e-05,1.59607]
[1780025725222,54.72,73324.74,0.0,0.99142,1e-05,1.59607]
[1780025725321,54.72,73324.74,0.0,0.99142,1e-05,1.59597]
[1780025725946,54.72,73324.74,0.0,0.99142,1e-05,1.59597]
[1780025726000,54.72,73321.38,0.0,0.9914,1e-05,1.59931]
[1780025727007,54.72,73318.34,0.0,0.99138,1e-05,1.60229]
[1780025733049,54.72,73319.08,0.0,0.9914,1e-05,1.60008]
[1780025735568,54.72,73317.26,0.0,0.99138,1e-05,1.60179]
[1780025735730,54.72,73317.26,0.0,0.99138,1e-05,1.60179]
[1780025736364,54.72,73317.26,0.0,0.99138,1e-05,1.60179]
[1780025736473,54.72,73317.26,0.0,0.99138,1e-05,1.60179]
[1780025736394,54.72,73316.77,0.0,0.99138,1e-05,1.60217]
[1780025742115,54.72,73317.22,0.0,0.99139,1e-05,1.60144]
[1780025744632,54.72,73316.9,0.0,0.99139,1e-05,1.60164]
[1780025744729,54.72,73316.9,0.0,0.99139,1e-05,1.60164]
[1780025745136,54.72,73316.89,0.0,0.99139,1e-05,1.6016]
[1780025746347,54.72,73305.49,0.0,0.99131,1e-05,1.61288]
[1780025747099,54.72,73305.49,0.0,0.99131,1e-05,1.61288]
[1780025747232,54.72,73305.49,0.0,0.99131,1e-05,1.61288]
[1780025747278,54.72,73302.34,0.0,0.9913,1e-05,1.61596]
[1780025749164,54.72,73295.63,0.0,0.99125,1e-05,1.62262]
[1780025752185,54.71,73291.17,0.0,0.99123,1e-05,1.62675]
[1780025753989,54.71,73289.8,0.0,0.99122,1e-05,1.62803]
[1780025754220,54.71,73289.8,0.0,0.99122,1e-05,1.62803]
[1780025754529,54.71,73289.8,0.0,0.99122,1e-05,1.62803]
[1780025754544,54.71,73289.8,0.0,0.99122,1e-05,1.62793]
[1780025754726,54.71,73289.8,0.0,0.99122,1e-05,1.62793]
[1780025755206,54.71,73287.08,0.0,0.9912,1e-05,1.63068]
[1780025756213,54.71,73282.53,0.0,0.99118,1e-05,1.63507]
[1780025757220,54.71,73279.42,0.0,0.99116,1e-05,1.63812]
[1780025762074,54.71,73279.6,0.0,0.99116,1e-05,1.63746]
[1780025764269,54.71,73273.08,0.0,0.99112,1e-05,1.64373]
[1780025765276,54.7,73270.24,0.0,0.9911,1e-05,1.64649]
[1780025767290,54.7,73263.08,0.0,0.99106,1e-05,1.65354]
[1780025769304,54.7,73257.85,0.0,0.99103,1e-05,1.65861]
[1780025770428,54.7,73257.85,0.0,0.99103,1e-05,1.65861]
[1780025770469,54.7,73257.85,0.0,0.99103,1e-05,1.65861]
[1780025770568,54.7,73258.22,0.0,0.99103,1e-05,1.65807]
[1780025773374,54.7,73260.72,0.0,0.99105,1e-05,1.65521]
[1780025773472,54.7,73260.72,0.0,0.99105,1e-05,1.65521]
[1780025776917,54.7,73261.79,0.0,0.99106,1e-05,1.65368]
[1780025776972,54.7,73261.79,0.0,0.99106,1e-05,1.65368]
[1780025779566,54.69,73259.98,0.0,0.99105,1e-05,1.65525]
[1780025779726,54.69,73258.1,0.0,0.99104,1e-05,1.65689]
[1780025780384,54.69,73255.13,0.0,0.99102,1e-05,1.65994]
[1780025780987,54.69,73255.13,0.0,0.99102,1e-05,1.65994]
[1780025781219,54.69,73255.13,0.0,0.99102,1e-05,1.65994]
[1780025786426,54.69,73255.14,0.0,0.99102,1e-05,1.65888]
[1780025786900,54.69,73255.14,0.0,0.99102,1e-05,1.65888]
[1780025786972,54.69,73255.14,0.0,0.99102,1e-05,1.65888]
[1780025787433,54.69,73255.8,0.0,0.99103,1e-05,1.65805]
[1780025787634,54.69,73255.8,0.0,0.99103,1e-05,1.65805]
[1780025787730,54.69,73255.8,0.0,0.99103,1e-05,1.65805]
[1780025789447,54.68,73240.67,0.0,0.99093,1e-05,1.67334]
[1780025790454,54.68,73232.45,0.0,0.99088,1e-05,1.68168]
[1780025790802,54.68,73232.45,0.0,0.99088,1e-05,1.68168]
[1780025791461,54.68,73235.93,0.0,0.99091,1e-05,1.67669]
[1780025792468,54.68,73244.18,0.0,0.99097,1e-05,1.66797]
[1780025793356,54.68,73244.18,0.0,0.99097,1e-05,1.66797]
[1780025793475,54.68,73249.08,0.0,0.991,1e-05,1.66275]
[1780025798510,54.67,73250.12,0.0,0.99101,1e-05,1.66089]
[1780025803390,54.67,73250.23,0.0,0.99101,1e-05,1.66015]
[1780025803471,54.67,73250.23,0.0,0.99101,1e-05,1.66015]
[1780025808580,54.66,73250.12,0.0,0.99102,1e-05,1.65933]
[1780025813615,54.66,73250.59,0.0,0.99103,1e-05,1.65808]
[1780025815622,54.66,73250.58,0.0,0.99103,1e-05,1.65794]
[1780025815725,54.66,73250.58,0.0,0.99103,1e-05,1.65794]
[1780025815996,54.66,73250.58,0.0,0.99103,1e-05,1.65794]
[1780025816224,54.66,73250.58,0.0,0.99103,1e-05,1.65794]
[1780025816285,54.66,73249.93,0.0,0.99103,1e-05,1.6583]
[1780025822678,54.65,73249.97,0.0,0.99103,1e-05,1.65733]
[1780025827713,54.65,73252.13,0.0,0.99105,1e-05,1.65434]
[1780025829816,54.65,73253.02,0.0,0.99106,1e-05,1.65328]
[1780025829970,54.65,73253.02,0.0,0.99106,1e-05,1.65328]
[1780025830437,54.65,73253.02,0.0,0.99106,1e-05,1.65328]
[1780025830480,54.65,73253.02,0.0,0.99106,1e-05,1.65328]
[1780025830539,54.64,73253.71,0.0,0.99106,1e-05,1.65228]
[1780025835769,54.64,73254.0,0.0,0.99107,1e-05,1.65126]
[1780025838319,54.64,73254.12,0.0,0.99107,1e-05,1.65099]
[1780025838469,54.64,73254.12,0.0,0.99107,1e-05,1.65099]
[1780025838547,54.64,73253.91,0.0,0.99107,1e-05,1.65092]
[1780025838793,54.64,73253.91,0.0,0.99107,1e-05,1.65092]
[1780025838972,54.64,73253.91,0.0,0.99107,1e-05,1.65092]
[1780025842314,54.64,73252.39,0.0,0.99106,1e-05,1.65219]
[1780025842470,54.64,73252.39,0.0,0.99106,1e-05,1.65219]
[1780025847991,54.63,73250.95,0.0,0.99106,1e-05,1.6528]
[1780025848220,54.63,73250.95,0.0,0.99106,1e-05,1.6528]
[1780025848238,54.63,73248.45,0.0,0.99105,1e-05,1.65522]
[1780025848779,54.63,73248.45,0.0,0.99105,1e-05,1.65522]
[1780025848970,54.63,73248.45,0.0,0.99105,1e-05,1.65522]
[1780025854902,54.62,73248.22,0.0,0.99106,1e-05,1.65325]
[1780025859937,54.62,73248.39,0.0,0.99106,1e-05,1.65236]
[1780025864972,54.62,73244.07,0.0,0.99104,1e-05,1.65611]
[1780025869255,54.62,73245.52,0.0,0.99105,1e-05,1.65472]
[1780025869473,54.62,73245.52,0.0,0.99105,1e-05,1.65472]
[1780025869531,54.61,73245.42,0.0,0.99105,1e-05,1.65454]
[1780025869764,54.61,73245.42,0.0,0.99105,1e-05,1.65454]
[1780025869972,54.61,73245.42,0.0,0.99105,1e-05,1.65454]
[1780025873687,54.61,73246.88,0.0,0.99106,1e-05,1.65262]
[1780025873736,54.61,73246.88,0.0,0.99106,1e-05,1.65262]
[1780025873973,54.61,73246.88,0.0,0.99106,1e-05,1.65262]
[1780025879119,54.61,73247.48,0.0,0.99107,1e-05,1.65146]
[1780025880995,54.61,73247.51,0.0,0.99107,1e-05,1.65116]
[1780025881221,54.61,73247.51,0.0,0.99107,1e-05,1.65116]
[1780025881633,54.61,73247.51,0.0,0.99107,1e-05,1.65116]
[1780025881318,54.6,73247.89,0.0,0.99107,1e-05,1.65049]
[1780025881742,54.6,73247.89,0.0,0.99107,1e-05,1.65049]
[1780025882097,54.6,73249.87,0.0,0.99109,1e-05,1.64833]
[1780025886171,54.6,73250.03,0.0,0.99109,1e-05,1.64777]
[1780025886218,54.6,73250.03,0.0,0.99109,1e-05,1.64777]
[1780025886537,54.6,73250.03,0.0,0.99109,1e-05,1.64777]
[1780025886568,54.6,73249.91,0.0,0.99109,1e-05,1.64763]
[1780025886725,54.6,73249.91,0.0,0.99109,1e-05,1.64763]
[1780025893055,54.6,73252.48,0.0,0.99111,1e-05,1.64435]
[1780025893220,54.6,73252.48,0.0,0.99111,1e-05,1.64435]
[1780025893596,54.6,73252.48,0.0,0.99111,1e-05,1.64435]
[1780025893651,54.59,73254.99,0.0,0.99113,1e-05,1.64153]
[1780025893723,54.59,73254.99,0.0,0.99113,1e-05,1.64153]
[1780025894184,54.59,73251.58,0.0,0.99111,1e-05,1.64501]
[1780025896198,54.59,73249.34,0.0,0.99109,1e-05,1.64705]
[1780025899991,54.59,73249.41,0.0,0.9911,1e-05,1.64659]
[1780025900206,54.59,73249.41,0.0,0.9911,1e-05,1.64659]
[1780025900221,54.59,73249.41,0.0,0.9911,1e-05,1.64659]
[1780025900226,54.59,73248.57,0.0,0.99109,1e-05,1.64732]
[1780025902998,54.59,73248.15,0.0,0.99109,1e-05,1.64749]
[1780025906139,54.59,73247.28,0.0,0.99109,1e-05,1.64799]
[1780025906219,54.59,73247.28,0.0,0.99109,1e-05,1.64799]
[1780025912310,54.58,73248.09,0.0,0.99111,1e-05,1.64508]
[1780025917379,54.58,73248.22,0.0,0.99111,1e-05,1.64456]
[1780025918614,54.58,73248.07,0.0,0.99111,1e-05,1.64432]
[1780025918726,54.58,73247.68,0.0,0.99111,1e-05,1.64459]
[1780025919477,54.58,73247.68,0.0,0.99111,1e-05,1.64459]
[1780025919478,54.57,73247.68,0.0,0.99111,1e-05,1.64446]
[1780025923706,54.57,73246.04,0.0,0.9911,1e-05,1.64574]
[1780025923727,54.57,73246.04,0.0,0.9911,1e-05,1.64574]
[1780025926411,54.57,73239.26,0.0,0.99106,1e-05,1.65213]
[1780025931286,54.56,73238.07,0.0,0.99106,1e-05,1.65277]
[1780025931469,54.56,73238.07,0.0,0.99106,1e-05,1.65277]
[1780025931478,54.56,73237.96,0.0,0.99106,1e-05,1.65274]
[1780025933699,54.56,73238.11,0.0,0.99106,1e-05,1.65244]
[1780025933718,54.56,73238.11,0.0,0.99106,1e-05,1.65244]
[1780025938495,54.56,73232.24,0.0,0.99103,1e-05,1.6576]
[1780025940509,54.56,73227.94,0.0,0.991,1e-05,1.66172]
[1780025944537,54.56,73224.38,0.0,0.99097,1e-05,1.66581]
[1780025948641,54.56,73221.14,0.0,0.99096,1e-05,1.66866]
[1780025948720,54.56,73221.14,0.0,0.99096,1e-05,1.66866]
[1780025954607,54.55,73219.12,0.0,0.99095,1e-05,1.66953]
[1780025954920,54.55,73219.12,0.0,0.99095,1e-05,1.66953]
[1780025954969,54.55,73219.12,0.0,0.99095,1e-05,1.66953]
[1780025955614,54.55,73218.67,0.0,0.99095,1e-05,1.66982]
[1780025957757,54.55,73219.11,0.0,0.99095,1e-05,1.66919]
[1780025957969,54.55,73219.13,0.0,0.99095,1e-05,1.66899]
[1780025963670,54.54,73219.02,0.0,0.99096,1e-05,1.66805]
[1780025964365,54.54,73219.02,0.0,0.99096,1e-05,1.66805]
[1780025964468,54.54,73219.02,0.0,0.99096,1e-05,1.66805]
[1780025965567,54.54,73219.25,0.0,0.99096,1e-05,1.66763]
[1780025965723,54.54,73219.25,0.0,0.99096,1e-05,1.66763]
[1780025965685,54.54,73218.82,0.0,0.99096,1e-05,1.6679]
[1780025967699,54.53,73224.37,0.0,0.991,1e-05,1.66182]
[1780025968963,54.53,73224.92,0.0,0.991,1e-05,1.66109]
[1780025969222,54.53,73224.92,0.0,0.991,1e-05,1.66109]
[1780025974748,54.53,73226.44,0.0,0.99103,1e-05,1.65739]
[1780025976500,54.53,73226.51,0.0,0.99103,1e-05,1.65716]
[1780025976724,54.53,73226.51,0.0,0.99103,1e-05,1.65716]
[1780025977665,54.53,73228.93,0.0,0.99104,1e-05,1.65451]
[1780025977720,54.53,73228.93,0.0,0.99104,1e-05,1.65451]
[1780025977770,54.53,73229.57,0.0,0.99105,1e-05,1.65371]
[1780025982804,54.52,73228.18,0.0,0.99104,1e-05,1.65439]
[1780025987840,54.52,73227.97,0.0,0.99105,1e-05,1.65387]
[1780025990176,54.52,73227.73,0.0,0.99105,1e-05,1.65397]
[1780025990217,54.52,73227.73,0.0,0.99105,1e-05,1.65397]
[1780025995896,54.51,73227.92,0.0,0.99105,1e-05,1.65277]
[1780025997755,54.51,73227.92,0.0,0.99105,1e-05,1.65277]
[1780025997968,54.51,73226.98,0.0,0.99105,1e-05,1.6536]
[1780025999198,54.51,73227.2,0.0,0.99105,1e-05,1.65323]
[1780025999222,54.51,73227.2,0.0,0.99105,1e-05,1.65323]
[1780025999292,54.51,73227.27,0.0,0.99105,1e-05,1.65302]
[1780026004960,54.5,73227.37,0.0,0.99106,1e-05,1.65208]
[1780026010593,54.5,73227.38,0.0,0.99106,1e-05,1.65167]
[1780026010883,54.5,73227.41,0.0,0.99106,1e-05,1.65123]
[1780026010969,54.5,73227.41,0.0,0.99106,1e-05,1.65123]
[1780026016045,54.49,73228.3,0.0,0.99107,1e-05,1.64965]
[1780026018819,54.49,73230.28,0.0,0.99109,1e-05,1.64749]
[1780026018059,54.49,73235.89,0.0,0.99112,1e-05,1.64162]
[1780026018968,54.49,73235.89,0.0,0.99112,1e-05,1.64162]
[1780026020583,54.49,73237.03,0.0,0.99113,1e-05,1.64034]
[1780026020721,54.49,73237.03,0.0,0.99113,1e-05,1.64034]
[1780026020821,54.49,73236.61,0.0,0.99113,1e-05,1.64054]
[1780026022777,54.49,73236.57,0.0,0.99113,1e-05,1.64058]
[1780026022969,54.49,73235.67,0.0,0.99113,1e-05,1.64138]
[1780026028129,54.48,73239.02,0.0,0.99115,1e-05,1.63729]
[1780026033516,54.48,73236.42,0.0,0.99114,1e-05,1.63834]
[1780026033721,54.48,73236.42,0.0,0.99114,1e-05,1.63834]
[1780026034939,54.48,73235.86,0.0,0.99114,1e-05,1.63868]
[1780026034975,54.48,73235.86,0.0,0.99114,1e-05,1.63868]
[1780026035041,54.48,73235.86,0.0,0.99114,1e-05,1.63857]
[1780026037194,54.48,73240.78,0.0,0.99117,1e-05,1.63333]
[1780026040342,54.48,73240.93,0.0,0.99118,1e-05,1.63297]
[1780026040467,54.48,73240.93,0.0,0.99118,1e-05,1.63297]
[1780026043590,54.48,73244.26,0.0,0.9912,1e-05,1.62927]
[1780026043718,54.48,73244.26,0.0,0.9912,1e-05,1.62927]
[1780026043819,54.47,73246.79,0.0,0.99122,1e-05,1.62651]
[1780026049279,54.47,73247.42,0.0,0.99122,1e-05,1.62541]
[1780026054313,54.47,73247.56,0.0,0.99123,1e-05,1.6248]
[1780026059348,54.47,73249.01,0.0,0.99124,1e-05,1.62287]
[1780026065277,54.46,73249.92,0.0,0.99125,1e-05,1.62159]
[1780026068995,54.46,73251.78,0.0,0.99126,1e-05,1.61928]
[1780026069222,54.46,73251.78,0.0,0.99126,1e-05,1.61928]
[1780026069418,54.46,73251.74,0.0,0.99126,1e-05,1.61924]
[1780026074453,54.46,73252.37,0.0,0.99127,1e-05,1.61818]
[1780026079488,54.46,73252.5,0.0,0.99127,1e-05,1.61763]
[1780026084523,54.45,73252.3,0.0,0.99127,1e-05,1.61741]
[1780026089558,54.45,73252.95,0.0,0.99128,1e-05,1.61625]
[1780026094592,54.45,73253.86,0.0,0.9913,1e-05,1.61377]
[1780026099628,54.44,73255.2,0.0,0.99131,1e-05,1.61203]
[1780026104663,54.44,73255.19,0.0,0.99131,1e-05,1.61165]
[1780026109699,54.44,73255.95,0.0,0.99132,1e-05,1.61051]
[1780026111713,54.44,73265.05,0.0,0.99137,1e-05,1.60122]
[1780026115477,54.44,73266.43,0.0,0.99138,1e-05,1.59967]
[1780026120779,54.44,73268.96,0.0,0.9914,1e-05,1.59685]
[1780026122884,54.44,73266.03,0.0,0.99138,1e-05,1.59973]
[1780026122979,54.44,73265.21,0.0,0.99138,1e-05,1.6005]
[1780026123799,54.44,73266.06,0.0,0.99138,1e-05,1.5996]
[1780026127218,54.43,73266.07,0.0,0.99139,1e-05,1.59944]
[1780026128798,54.43,73266.04,0.0,0.99139,1e-05,1.59942]
[1780026128836,54.43,73265.72,0.0,0.99138,1e-05,1.59969]
[1780026128972,54.43,73265.72,0.0,0.99138,1e-05,1.59969]
[1780026131493,54.43,73262.21,0.0,0.99136,1e-05,1.6031]
[1780026131720,54.43,73262.21,0.0,0.99136,1e-05,1.6031]
[1780026136892,54.43,73261.94,0.0,0.99136,1e-05,1.60303]
[1780026141928,54.43,73259.82,0.0,0.99135,1e-05,1.60486]
[1780026142835,54.43,73259.82,0.0,0.99135,1e-05,1.60486]
[1780026142967,54.43,73259.82,0.0,0.99135,1e-05,1.6048]
[1780026147800,54.43,73259.93,0.0,0.99135,1e-05,1.60451]
[1780026147898,54.43,73260.1,0.0,0.99136,1e-05,1.60422]
[1780026147972,54.43,73260.1,0.0,0.99136,1e-05,1.60422]
[1780026154012,54.43,73261.18,0.0,0.99137,1e-05,1.60164]
[1780026159071,54.42,73261.17,0.0,0.99137,1e-05,1.60138]
[1780026162138,54.42,73261.26,0.0,0.99137,1e-05,1.60118]
[1780026162223,54.42,73261.26,0.0,0.99137,1e-05,1.60118]
[1780026168133,54.42,73262.56,0.0,0.99138,1e-05,1.5995]
[1780026171601,54.42,73262.73,0.0,0.99138,1e-05,1.59928]
[1780026171724,54.42,73262.73,0.0,0.99138,1e-05,1.59928]
[1780026171926,54.42,73262.73,0.0,0.99138,1e-05,1.59928]
[1780026171970,54.42,73262.73,0.0,0.99138,1e-05,1.59928]
[1780026171938,54.42,73264.27,0.0,0.9914,1e-05,1.59759]
[1780026177996,54.42,73264.47,0.0,0.9914,1e-05,1.59721]
[1780026178221,54.42,73264.51,0.0,0.9914,1e-05,1.59712]
[1780026178512,54.42,73264.51,0.0,0.9914,1e-05,1.59712]
[1780026178723,54.42,73264.51,0.0,0.9914,1e-05,1.59712]
[1780026178824,54.42,73263.61,0.0,0.99139,1e-05,1.59792]
[1780026184247,54.42,73266.05,0.0,0.99141,1e-05,1.59524]
[1780026185842,54.42,73266.05,0.0,0.99141,1e-05,1.59524]
[1780026185970,54.42,73266.05,0.0,0.99141,1e-05,1.59524]
[1780026185985,54.42,73266.05,0.0,0.99141,1e-05,1.59524]
[1780026185944,54.42,73266.81,0.0,0.99142,1e-05,1.5944]
[1780026186220,54.42,73266.81,0.0,0.99142,1e-05,1.5944]
[1780026188007,54.42,73265.67,0.0,0.99141,1e-05,1.59553]
[1780026193934,54.41,73267.23,0.0,0.99142,1e-05,1.59372]
[1780026193972,54.41,73267.23,0.0,0.99142,1e-05,1.59372]
[1780026193936,54.41,73266.63,0.0,0.99142,1e-05,1.59423]
[1780026194337,54.41,73266.63,0.0,0.99142,1e-05,1.59423]
[1780026194470,54.41,73266.63,0.0,0.99142,1e-05,1.59423]
[1780026200359,54.41,73266.08,0.0,0.99141,1e-05,1.59452]
[1780026205394,54.41,73266.39,0.0,0.99142,1e-05,1.59399]
[1780026206440,54.41,73266.39,0.0,0.99142,1e-05,1.59399]
[1780026206471,54.41,73266.39,0.0,0.99142,1e-05,1.59399]
[1780026206606,54.41,73266.39,0.0,0.99142,1e-05,1.59399]
[1780026206727,54.41,73266.39,0.0,0.99142,1e-05,1.59399]
[1780026206825,54.41,73267.1,0.0,0.99142,1e-05,1.59319]
[1780026210549,54.41,73266.84,0.0,0.99142,1e-05,1.59336]
[1780026210724,54.41,73266.84,0.0,0.99142,1e-05,1.59336]
[1780026210823,54.41,73267.55,0.0,0.99143,1e-05,1.59257]
[1780026216473,54.41,73267.28,0.0,0.99143,1e-05,1.59148]
[1780026218015,54.41,73267.28,0.0,0.99143,1e-05,1.59148]
[1780026218219,54.41,73267.28,0.0,0.99143,1e-05,1.59148]
[1780026221866,54.41,73267.01,0.0,0.99143,1e-05,1.59159]
[1780026227549,54.4,73266.74,0.0,0.99143,1e-05,1.59159]
[1780026228325,54.4,73266.74,0.0,0.99143,1e-05,1.59159]
[1780026228473,54.4,73266.74,0.0,0.99143,1e-05,1.59159]
[1780026228625,54.4,73266.74,0.0,0.99143,1e-05,1.59159]
[1780026228724,54.4,73266.74,0.0,0.99143,1e-05,1.59159]
[1780026228726,54.4,73266.08,0.0,0.99143,1e-05,1.59218]
[1780026234602,54.4,73264.96,0.0,0.99142,1e-05,1.59311]
[1780026240061,54.4,73265.7,0.0,0.99143,1e-05,1.59222]
[1780026251721,54.4,73265.84,0.0,0.99143,1e-05,1.59159]
[1780026256736,54.4,73265.89,0.0,0.99143,1e-05,1.59148]
[1780026256974,54.4,73265.89,0.0,0.99143,1e-05,1.59148]
[1780026257075,54.4,73265.89,0.0,0.99143,1e-05,1.59138]
[1780026257412,54.4,73265.89,0.0,0.99143,1e-05,1.59138]
[1780026257483,54.4,73265.89,0.0,0.99143,1e-05,1.59138]
[1780026262800,54.4,73265.34,0.0,0.99143,1e-05,1.59173]
[1780026264114,54.4,73265.64,0.0,0.99143,1e-05,1.5914]
[1780026264629,54.4,73265.64,0.0,0.99143,1e-05,1.5914]
[1780026264724,54.4,73265.64,0.0,0.99143,1e-05,1.5914]
[1780026264896,54.4,73265.64,0.0,0.99143,1e-05,1.5914]
[1780026264972,54.4,73265.64,0.0,0.99143,1e-05,1.5914]
[1780026264998,54.4,73266.3,0.0,0.99144,1e-05,1.59071]
[1780026271863,54.4,73267.02,0.0,0.99145,1e-05,1.58865]
[1780026272757,54.4,73267.02,0.0,0.99145,1e-05,1.58865]
[1780026272969,54.4,73267.02,0.0,0.99145,1e-05,1.58865]
[1780026273070,54.4,73266.27,0.0,0.99144,1e-05,1.58937]
[1780026273314,54.4,73266.27,0.0,0.99144,1e-05,1.58937]
[1780026273474,54.4,73266.27,0.0,0.99144,1e-05,1.58937]
[1780026279920,54.39,73267.55,0.0,0.99145,1e-05,1.58791]
[1780026280854,54.39,73267.55,0.0,0.99145,1e-05,1.58791]
[1780026280973,54.39,73267.55,0.0,0.99145,1e-05,1.58791]
[1780026284223,54.39,73267.55,0.0,0.99145,1e-05,1.58786]
[1780026284469,54.39,73267.55,0.0,0.99145,1e-05,1.58786]
[1780026284955,54.39,73266.94,0.0,0.99145,1e-05,1.5884]
[1780026286184,54.39,73267.04,0.0,0.99145,1e-05,1.58828]
[1780026288533,54.39,73267.82,0.0,0.99146,1e-05,1.58745]
[1780026288726,54.39,73267.82,0.0,0.99146,1e-05,1.58745]
[1780026294022,54.39,73267.97,0.0,0.99146,1e-05,1.58716]
[1780026299061,54.39,73268.51,0.0,0.99146,1e-05,1.58703]
[1780026299966,54.39,73268.51,0.0,0.99146,1e-05,1.58703]
[1780026300077,54.39,73267.8,0.0,0.99145,1e-05,1.58772]
[1780026300220,54.39,73267.8,0.0,0.99145,1e-05,1.58772]
[1780026300366,54.39,73267.8,0.0,0.99145,1e-05,1.58772]
[1780026300477,54.39,73267.8,0.0,0.99145,1e-05,1.58772]
[1780026301083,54.39,73268.18,0.0,0.99146,1e-05,1.58732]
[1780026303097,54.39,73264.98,0.0,0.99144,1e-05,1.59046]
[1780026308132,54.39,73263.33,0.0,0.99143,1e-05,1.59197]
[1780026308588,54.39,73263.33,0.0,0.99143,1e-05,1.59197]
[1780026308719,54.39,73263.33,0.0,0.99143,1e-05,1.59197]
[1780026309027,54.39,73263.33,0.0,0.99143,1e-05,1.59197]
[1780026309031,54.39,73263.33,0.0,0.99143,1e-05,1.59194]
[1780026309225,54.39,73263.33,0.0,0.99143,1e-05,1.59194]
[1780026309481,54.39,73263.33,0.0,0.99143,1e-05,1.59194]
[1780026315181,54.39,73262.97,0.0,0.99143,1e-05,1.5921]
[1780026319531,54.39,73261.7,0.0,0.99142,1e-05,1.59328]
[1780026319727,54.39,73261.7,0.0,0.99142,1e-05,1.59328]
[1780026319833,54.39,73261.7,0.0,0.99142,1e-05,1.59328]
[1780026319973,54.39,73261.7,0.0,0.99142,1e-05,1.59328]
[1780026320042,54.39,73260.84,0.0,0.99141,1e-05,1.59408]
[1780026323365,54.39,73259.18,0.0,0.9914,1e-05,1.59567]
[1780026323470,54.39,73259.18,0.0,0.9914,1e-05,1.59567]
[1780026323572,54.39,73256.55,0.0,0.99139,1e-05,1.59827]
[1780026324494,54.39,73256.55,0.0,0.99139,1e-05,1.59827]
[1780026324720,54.39,73256.55,0.0,0.99139,1e-05,1.59827]
[1780026324821,54.39,73253.36,0.0,0.99137,1e-05,1.60139]
[1780026330286,54.39,73252.01,0.0,0.99136,1e-05,1.60251]
[1780026335321,54.39,73256.21,0.0,0.9914,1e-05,1.59692]
[1780026337337,54.39,73257.69,0.0,0.9914,1e-05,1.5954]
[1780026337468,54.39,73257.69,0.0,0.9914,1e-05,1.5954]
[1780026337778,54.39,73257.69,0.0,0.9914,1e-05,1.5954]
[1780026337974,54.39,73257.69,0.0,0.9914,1e-05,1.5954]
[1780026338014,54.39,73259.67,0.0,0.99142,1e-05,1.59336]
[1780026342370,54.39,73262.02,0.0,0.99143,1e-05,1.59089]
[1780026343306,54.39,73262.02,0.0,0.99143,1e-05,1.59089]
[1780026344630,54.39,73263.84,0.0,0.99144,1e-05,1.58904]
[1780026344723,54.39,73263.84,0.0,0.99144,1e-05,1.58904]
[1780026345076,54.39,73263.84,0.0,0.99144,1e-05,1.58904]
[1780026345178,54.38,73265.94,0.0,0.99146,1e-05,1.58691]
[1780026345226,54.38,73265.94,0.0,0.99146,1e-05,1.58691]
[1780026350615,54.38,73268.3,0.0,0.99147,1e-05,1.58449]
[1780026350722,54.38,73268.3,0.0,0.99147,1e-05,1.58449]
[1780026351554,54.38,73268.5,0.0,0.99147,1e-05,1.58428]
[1780026351729,54.38,73268.5,0.0,0.99147,1e-05,1.58428]
[1780026351830,54.38,73268.57,0.0,0.99148,1e-05,1.58417]
[1780026357475,54.38,73269.55,0.0,0.99148,1e-05,1.58313]
[1780026359948,54.38,73269.77,0.0,0.99148,1e-05,1.58289]
[1780026359969,54.38,73269.77,0.0,0.99148,1e-05,1.58289]
[1780026360161,54.39,73269.77,0.0,0.99148,1e-05,1.58391]
[1780026360807,54.39,73269.77,0.0,0.99148,1e-05,1.58391]
[1780026360972,54.39,73269.77,0.0,0.99148,1e-05,1.58391]
[1780026361026,54.39,73266.64,0.0,0.99145,1e-05,1.58753]
[1780026362512,54.39,73253.24,0.0,0.99137,1e-05,1.60091]
[1780026363923,54.39,73253.24,0.0,0.99137,1e-05,1.60091]
[1780026363972,54.39,73253.24,0.0,0.99137,1e-05,1.60091]
[1780026364158,54.39,73249.23,0.0,0.99135,1e-05,1.60483]
[1780026364714,54.39,73249.23,0.0,0.99135,1e-05,1.60483]
[1780026364974,54.39,73249.23,0.0,0.99135,1e-05,1.60483]
[1780026365034,54.39,73252.94,0.0,0.99137,1e-05,1.60106]
[1780026370568,54.39,73253.19,0.0,0.99137,1e-05,1.60057]
[1780026373411,54.39,73253.69,0.0,0.99138,1e-05,1.59997]
[1780026373471,54.39,73253.69,0.0,0.99138,1e-05,1.59997]
[1780026373867,54.39,73253.69,0.0,0.99138,1e-05,1.59997]
[1780026373973,54.39,73253.69,0.0,0.99138,1e-05,1.59997]
[1780026374075,54.39,73253.94,0.0,0.99138,1e-05,1.59963]
[1780026380593,54.39,73253.84,0.0,0.99138,1e-05,1.59959]
[1780026380725,54.39,73253.84,0.0,0.99138,1e-05,1.59959]
[1780026380756,54.39,73251.51,0.0,0.99136,1e-05,1.60179]
[1780026381564,54.39,73251.51,0.0,0.99136,1e-05,1.60179]
[1780026381725,54.39,73251.51,0.0,0.99136,1e-05,1.60179]
[1780026386960,54.39,73249.32,0.0,0.99135,1e-05,1.60373]
[1780026386968,54.39,73249.32,0.0,0.99135,1e-05,1.60373]
[1780026390892,54.38,73249.49,0.0,0.99135,1e-05,1.60335]
[1780026391710,54.38,73249.45,0.0,0.99136,1e-05,1.60329]
[1780026391732,54.38,73249.45,0.0,0.99136,1e-05,1.60329]
[1780026391931,54.38,73249.45,0.0,0.99136,1e-05,1.60329]
[1780026391970,54.38,73249.45,0.0,0.99136,1e-05,1.60329]
[1780026392002,54.38,73249.69,0.0,0.99136,1e-05,1.60185]
[1780026397757,54.38,73250.41,0.0,0.99137,1e-05,1.60088]
[1780026399439,54.38,73250.19,0.0,0.99137,1e-05,1.60105]
[1780026399467,54.38,73250.19,0.0,0.99137,1e-05,1.60105]
[1780026399771,54.38,73250.0,0.0,0.99137,1e-05,1.6012]
[1780026400460,54.38,73250.0,0.0,0.99137,1e-05,1.6012]
[1780026400469,54.38,73250.0,0.0,0.99137,1e-05,1.6012]
[1780026405715,54.38,73251.35,0.0,0.99138,1e-05,1.59961]
[1780026405982,54.38,73251.35,0.0,0.99138,1e-05,1.59961]
[1780026411856,54.38,73250.16,0.0,0.99137,1e-05,1.60048]
[1780026415012,54.38,73250.41,0.0,0.99137,1e-05,1.60013]
[1780026415220,54.38,73250.41,0.0,0.99137,1e-05,1.60013]
[1780026421927,54.38,73250.9,0.0,0.99138,1e-05,1.59923]
[1780026425056,54.38,73250.9,0.0,0.99138,1e-05,1.59923]
[1780026425223,54.38,73250.9,0.0,0.99138,1e-05,1.59923]
[1780026425162,54.37,73253.74,0.0,0.9914,1e-05,1.59626]
[1780026425955,54.37,73253.14,0.0,0.99139,1e-05,1.59682]
[1780026431219,54.37,73253.2,0.0,0.9914,1e-05,1.5966]
[1780026436098,54.37,73252.81,0.0,0.99139,1e-05,1.5968]
[1780026436220,54.37,73252.81,0.0,0.99139,1e-05,1.5968]
[1780026436661,54.37,73253.86,0.0,0.9914,1e-05,1.59571]
[1780026436724,54.37,73253.86,0.0,0.9914,1e-05,1.59571]
[1780026437031,54.37,73253.87,0.0,0.9914,1e-05,1.59566]
[1780026442240,54.37,73252.71,0.0,0.9914,1e-05,1.59666]
[1780026442470,54.37,73252.68,0.0,0.9914,1e-05,1.59665]
[1780026448109,54.37,73253.26,0.0,0.9914,1e-05,1.59584]
[1780026454151,54.37,73252.96,0.0,0.99141,1e-05,1.59476]
[1780026454402,54.37,73252.96,0.0,0.99141,1e-05,1.59476]
[1780026454477,54.37,73252.96,0.0,0.99141,1e-05,1.59476]
[1780026455991,54.37,73252.16,0.0,0.9914,1e-05,1.59553]
[1780026456219,54.37,73252.16,0.0,0.9914,1e-05,1.59553]
[1780026456164,54.37,73252.12,0.0,0.9914,1e-05,1.59553]
[1780026461199,54.37,73250.89,0.0,0.99139,1e-05,1.59658]
[1780026461301,54.37,73250.89,0.0,0.99139,1e-05,1.59658]
[1780026461474,54.37,73250.89,0.0,0.99139,1e-05,1.59658]
[1780026467242,54.36,73250.94,0.0,0.9914,1e-05,1.59629]
[1780026472276,54.36,73250.92,0.0,0.9914,1e-05,1.59612]
[1780026477312,54.36,73251.25,0.0,0.9914,1e-05,1.5956]
[1780026479556,54.36,73251.03,0.0,0.9914,1e-05,1.59579]
[1780026479721,54.36,73251.03,0.0,0.9914,1e-05,1.59579]
[1780026480314,54.36,73251.03,0.0,0.9914,1e-05,1.59579]
[1780026480473,54.36,73251.04,0.0,0.9914,1e-05,1.59574]
[1780026480570,54.36,73252.09,0.0,0.99141,1e-05,1.59465]
[1780026486377,54.36,73253.13,0.0,0.99141,1e-05,1.59341]
[1780026488865,54.36,73253.25,0.0,0.99142,1e-05,1.59326]
[1780026488969,54.36,73253.25,0.0,0.99142,1e-05,1.59326]
[1780026489849,54.36,73253.56,0.0,0.99142,1e-05,1.59289]
[1780026496447,54.36,73253.85,0.0,0.99142,1e-05,1.59241]
[1780026500022,54.36,73253.93,0.0,0.99142,1e-05,1.59228]
[1780026500219,54.36,73253.93,0.0,0.99142,1e-05,1.59228]
[1780026500749,54.36,73253.93,0.0,0.99142,1e-05,1.59223]
[1780026500969,54.36,73253.93,0.0,0.99142,1e-05,1.59223]
[1780026501020,54.36,73254.06,0.0,0.99142,1e-05,1.59208]
[1780026507524,54.36,73254.9,0.0,0.99143,1e-05,1.59112]
[1780026512559,54.36,73254.28,0.0,0.99143,1e-05,1.5905]
[1780026515045,54.36,73254.22,0.0,0.99143,1e-05,1.59055]
[1780026515217,54.36,73254.22,0.0,0.99143,1e-05,1.59055]
[1780026517931,54.36,73254.03,0.0,0.99143,1e-05,1.59068]
[1780026517971,54.36,73254.03,0.0,0.99143,1e-05,1.59068]
[1780026518320,54.36,73254.03,0.0,0.99143,1e-05,1.59068]
[1780026518033,54.36,73254.17,0.0,0.99143,1e-05,1.59051]
[1780026518472,54.36,73254.17,0.0,0.99143,1e-05,1.59051]
[1780026526322,54.36,73254.33,0.0,0.99143,1e-05,1.59027]
[1780026526469,54.36,73254.25,0.0,0.99143,1e-05,1.59032]
[1780026527035,54.36,73254.25,0.0,0.99143,1e-05,1.59032]
[1780026527221,54.36,73254.25,0.0,0.99143,1e-05,1.59032]
[1780026527321,54.36,73254.47,0.0,0.99143,1e-05,1.59007]
[1780026531627,54.35,73254.13,0.0,0.99143,1e-05,1.59038]
[1780026533220,54.35,73254.54,0.0,0.99143,1e-05,1.58994]
[1780026538740,54.35,73255.01,0.0,0.99144,1e-05,1.58938]
[1780026539399,54.35,73255.01,0.0,0.99144,1e-05,1.58938]
[1780026539468,54.35,73255.01,0.0,0.99144,1e-05,1.58938]
[1780026540407,54.35,73255.0,0.0,0.99144,1e-05,1.58938]
[1780026540470,54.35,73255.0,0.0,0.99144,1e-05,1.58938]
[1780026540755,54.35,73254.26,0.0,0.99143,1e-05,1.59011]
[1780026545158,54.35,73254.22,0.0,0.99143,1e-05,1.59014]
[1780026545220,54.35,73254.22,0.0,0.99143,1e-05,1.59014]
[1780026550699,54.35,73256.18,0.0,0.99145,1e-05,1.58808]
[1780026550729,54.35,73256.18,0.0,0.99145,1e-05,1.58808]
[1780026550825,54.35,73256.01,0.0,0.99145,1e-05,1.58824]
[1780026553189,54.35,73255.65,0.0,0.99144,1e-05,1.58859]
[1780026553219,54.35,73255.65,0.0,0.99144,1e-05,1.58859]
[1780026558171,54.35,73256.26,0.0,0.99145,1e-05,1.58793]
[1780026558218,54.35,73256.26,0.0,0.99145,1e-05,1.58793]
[1780026558403,54.35,73256.26,0.0,0.99145,1e-05,1.58793]
[1780026558469,54.35,73255.54,0.0,0.99144,1e-05,1.58863]
[1780026558882,54.35,73256.46,0.0,0.99145,1e-05,1.58771]
[1780026563917,54.35,73258.65,0.0,0.99146,1e-05,1.58548]
[1780026568954,54.35,73259.49,0.0,0.99147,1e-05,1.58463]
[1780026573989,54.35,73260.53,0.0,0.99148,1e-05,1.58244]
[1780026575219,54.35,73260.53,0.0,0.99148,1e-05,1.58244]
[1780026580418,54.37,73261.12,0.0,0.99147,1e-05,1.58395]
[1780026580468,54.37,73260.89,0.0,0.99147,1e-05,1.5847]
[1780026581040,54.37,73260.37,0.0,0.99146,1e-05,1.58574]
[1780026583908,54.38,73260.53,0.0,0.99145,1e-05,1.58662]
[1780026584061,54.38,73256.21,0.0,0.99142,1e-05,1.59145]
[1780026589096,54.39,73253.21,0.0,0.9914,1e-05,1.59592]
[1780026589813,54.39,73253.21,0.0,0.9914,1e-05,1.59592]
[1780026589969,54.39,73253.21,0.0,0.9914,1e-05,1.59592]
[1780026590103,54.39,73253.18,0.0,0.9914,1e-05,1.59593]
[1780026592116,54.39,73249.41,0.0,0.99137,1e-05,1.59965]
[1780026597152,54.4,73247.82,0.0,0.99135,1e-05,1.60371]
[1780026602187,54.4,73255.6,0.0,0.9914,1e-05,1.59572]
[1780026606217,54.41,73257.72,0.0,0.99141,1e-05,1.59404]
[1780026612259,54.41,73259.12,0.0,0.99142,1e-05,1.59252]
[1780026617294,54.41,73260.87,0.0,0.99143,1e-05,1.59068]
[1780026622331,54.41,73263.74,0.0,0.99145,1e-05,1.58827]
[1780026630387,54.41,73264.2,0.0,0.99145,1e-05,1.58771]
[1780026635422,54.41,73263.45,0.0,0.99145,1e-05,1.58725]
[1780026640457,54.41,73263.48,0.0,0.99145,1e-05,1.58715]
[1780026645495,54.41,73263.51,0.0,0.99145,1e-05,1.58705]
[1780026650530,54.41,73263.75,0.0,0.99145,1e-05,1.58675]
[1780026655564,54.41,73263.85,0.0,0.99145,1e-05,1.58658]
[1780026660600,54.4,73263.09,0.0,0.99145,1e-05,1.58726]
[1780026665635,54.4,73259.21,0.0,0.99143,1e-05,1.59106]
[1780026666642,54.4,73252.0,0.0,0.99138,1e-05,1.59825]
[1780026668318,54.41,73246.43,0.0,0.99134,1e-05,1.60429]
[1780026673691,54.41,73245.05,0.0,0.99133,1e-05,1.60596]
[1780026678726,54.41,73241.86,0.0,0.99131,1e-05,1.60891]
[1780026679552,54.41,73241.86,0.0,0.99131,1e-05,1.60891]
[1780026679720,54.41,73241.86,0.0,0.99131,1e-05,1.60891]
[1780026679733,54.41,73241.83,0.0,0.99131,1e-05,1.60889]
[1780026684769,54.4,73241.22,0.0,0.99131,1e-05,1.60922]
[1780026685842,54.4,73241.22,0.0,0.99131,1e-05,1.60922]
[1780026689223,54.4,73240.78,0.0,0.99131,1e-05,1.60949]
[1780026693045,54.4,73242.88,0.0,0.99133,1e-05,1.606]
[1780026693226,54.4,73242.88,0.0,0.99133,1e-05,1.606]
[1780026693327,54.4,73242.69,0.0,0.99133,1e-05,1.60609]
[1780026698865,54.4,73241.84,0.0,0.99133,1e-05,1.60668]
[1780026703900,54.4,73240.15,0.0,0.99132,1e-05,1.6081]
[1780026708936,54.4,73240.76,0.0,0.99132,1e-05,1.60721]
[1780026712791,54.4,73240.74,0.0,0.99132,1e-05,1.60707]
[1780026712969,54.4,73240.74,0.0,0.99132,1e-05,1.60707]
[1780026713596,54.4,73240.76,0.0,0.99132,1e-05,1.60752]
[1780026714978,54.4,73233.52,0.0,0.99127,1e-05,1.61578]
[1780026720023,54.42,73231.59,0.0,0.99125,1e-05,1.61949]
[1780026726059,54.42,73231.48,0.0,0.99124,1e-05,1.62018]
[1780026728073,54.42,73225.72,0.0,0.99121,1e-05,1.62586]
[1780026729080,54.42,73220.68,0.0,0.99117,1e-05,1.63144]
[1780026732098,54.42,73220.68,0.0,0.99117,1e-05,1.63144]
[1780026732219,54.42,73220.68,0.0,0.99117,1e-05,1.63144]
[1780026732303,54.43,73220.45,0.0,0.99116,1e-05,1.63339]
[1780026734117,54.43,73217.09,0.0,0.99114,1e-05,1.63725]
[1780026736766,54.44,73216.66,0.0,0.99113,1e-05,1.63853]
[1780026736970,54.44,73216.66,0.0,0.99113,1e-05,1.63853]
[1780026742557,54.44,73216.33,0.0,0.99112,1e-05,1.63934]
[1780026742727,54.44,73214.82,0.0,0.99111,1e-05,1.64131]
[1780026742827,54.45,73214.82,0.0,0.99111,1e-05,1.64172]
[1780026743737,54.45,73214.82,0.0,0.99111,1e-05,1.64172]
[1780026743968,54.45,73214.82,0.0,0.99111,1e-05,1.64172]
[1780026747208,54.45,73209.28,0.0,0.99107,1e-05,1.64798]
[1780026750515,54.45,73206.29,0.0,0.99104,1e-05,1.65187]
[1780026750590,54.46,73206.37,0.0,0.99104,1e-05,1.65257]
[1780026750727,54.46,73206.37,0.0,0.99104,1e-05,1.65257]
[1780026751236,54.46,73203.46,0.0,0.99102,1e-05,1.65479]
[1780026755715,54.47,73202.66,0.0,0.99101,1e-05,1.65716]
[1780026755730,54.47,73202.66,0.0,0.99101,1e-05,1.65716]
[1780026761307,54.48,73202.47,0.0,0.99099,1e-05,1.65967]
[1780026766342,54.5,73201.56,0.0,0.99098,1e-05,1.66251]
[1780026770370,54.51,73196.32,0.0,0.99093,1e-05,1.66943]
[1780026771380,54.51,73190.49,0.0,0.99089,1e-05,1.67586]
[1780026772388,54.51,73183.56,0.0,0.99084,1e-05,1.68344]
[1780026773395,54.51,73180.23,0.0,0.99082,1e-05,1.68726]
[1780026774413,54.51,73176.13,0.0,0.99079,1e-05,1.69189]
[1780026777427,54.52,73171.18,0.0,0.99075,1e-05,1.69806]
[1780026779441,54.52,73179.04,0.0,0.9908,1e-05,1.69043]
[1780026781455,54.52,73181.22,0.0,0.99081,1e-05,1.68827]
[1780026785499,54.52,73187.75,0.0,0.99086,1e-05,1.68117]
[1780026786505,54.52,73194.56,0.0,0.9909,1e-05,1.67388]
[1780026789525,54.52,73199.04,0.0,0.99094,1e-05,1.66869]
[1780026792548,54.51,73202.82,0.0,0.99096,1e-05,1.66427]
[1780026797582,54.51,73200.86,0.0,0.99096,1e-05,1.66548]
[1780026798252,54.51,73200.86,0.0,0.99096,1e-05,1.66548]
[1780026798469,54.51,73200.86,0.0,0.99096,1e-05,1.66548]
[1780026798589,54.51,73200.91,0.0,0.99096,1e-05,1.66526]
[1780026799885,54.51,73200.91,0.0,0.99096,1e-05,1.66526]
[1780026799969,54.51,73200.91,0.0,0.99096,1e-05,1.66526]
[1780026805638,54.5,73200.64,0.0,0.99096,1e-05,1.66439]
[1780026810575,54.5,73201.65,0.0,0.99097,1e-05,1.66285]
[1780026810655,54.5,73200.87,0.0,0.99097,1e-05,1.66333]
[1780026810718,54.5,73200.87,0.0,0.99097,1e-05,1.66333]
[1780026812218,54.5,73200.56,0.0,0.99097,1e-05,1.66365]
[1780026812472,54.5,73200.56,0.0,0.99097,1e-05,1.66365]
[1780026817722,54.49,73202.15,0.0,0.99099,1e-05,1.6597]
[1780026822430,54.49,73202.69,0.0,0.991,1e-05,1.65883]
[1780026822471,54.49,73202.69,0.0,0.991,1e-05,1.65883]
[1780026822495,54.49,73206.2,0.0,0.99102,1e-05,1.65474]
[1780026822757,54.49,73209.44,0.0,0.99104,1e-05,1.65141]
[1780026824976,54.48,73210.35,0.0,0.99105,1e-05,1.65033]
[1780026825219,54.48,73210.35,0.0,0.99105,1e-05,1.65033]
[1780026825321,54.48,73210.48,0.0,0.99105,1e-05,1.65006]
[1780026827185,54.48,73210.13,0.0,0.99105,1e-05,1.65028]
[1780026827219,54.48,73210.13,0.0,0.99105,1e-05,1.65028]
[1780026829806,54.49,73204.6,0.0,0.99101,1e-05,1.65648]
[1780026832827,54.48,73201.74,0.0,0.991,1e-05,1.65896]
[1780026836000,54.48,73202.27,0.0,0.991,1e-05,1.65809]
[1780026836219,54.48,73202.27,0.0,0.991,1e-05,1.65809]
[1780026836319,54.48,73202.27,0.0,0.991,1e-05,1.65794]
[1780026836794,54.48,73202.27,0.0,0.991,1e-05,1.65794]
[1780026836969,54.48,73202.27,0.0,0.991,1e-05,1.65794]
[1780026842897,54.47,73200.37,0.0,0.991,1e-05,1.6588]
[1780026847932,54.47,73200.37,0.0,0.991,1e-05,1.658]
[1780026849472,54.47,73200.37,0.0,0.991,1e-05,1.658]
[1780026849686,54.47,73200.66,0.0,0.99101,1e-05,1.65739]
[1780026849719,54.47,73200.66,0.0,0.99101,1e-05,1.65739]
[1780026850423,54.47,73200.66,0.0,0.99101,1e-05,1.65739]
[1780026850469,54.47,73200.66,0.0,0.99101,1e-05,1.65739]
[1780026850524,54.47,73201.66,0.0,0.99101,1e-05,1.6562]
[1780026855988,54.46,73200.63,0.0,0.99101,1e-05,1.65649]
[1780026858546,54.46,73200.92,0.0,0.99101,1e-05,1.65603]
[1780026858720,54.46,73200.92,0.0,0.99102,1e-05,1.65572]
[1780026862082,54.46,73200.69,0.0,0.99102,1e-05,1.65565]
[1780026862217,54.46,73200.69,0.0,0.99102,1e-05,1.65565]
[1780026862318,54.46,73200.81,0.0,0.99102,1e-05,1.65538]
[1780026870088,54.45,73200.62,0.0,0.99102,1e-05,1.65435]
[1780026871589,54.45,73200.62,0.0,0.99102,1e-05,1.65435]
[1780026871726,54.45,73200.54,0.0,0.99103,1e-05,1.65296]
[1780026872179,54.45,73200.54,0.0,0.99103,1e-05,1.65296]
[1780026874115,54.44,73204.1,0.0,0.99106,1e-05,1.649]
[1780026875794,54.44,73205.94,0.0,0.99107,1e-05,1.64697]
[1780026875968,54.44,73205.94,0.0,0.99107,1e-05,1.64697]
[1780026876129,54.44,73206.68,0.0,0.99108,1e-05,1.64607]
[1780026876977,54.44,73206.68,0.0,0.99108,1e-05,1.64607]
[1780026877135,54.44,73206.68,0.0,0.99108,1e-05,1.64607]
[1780026882173,54.44,73208.35,0.0,0.99109,1e-05,1.6441]
[1780026885427,54.44,73208.3,0.0,0.99109,1e-05,1.64443]
[1780026885474,54.44,73208.3,0.0,0.99109,1e-05,1.64443]
[1780026885661,54.44,73208.38,0.0,0.99109,1e-05,1.64408]
[1780026887436,54.44,73208.56,0.0,0.99109,1e-05,1.6439]
[1780026887469,54.44,73208.56,0.0,0.99109,1e-05,1.6439]
[1780026890229,54.44,73212.11,0.0,0.99111,1e-05,1.64028]
[1780026891511,54.44,73212.11,0.0,0.99111,1e-05,1.64028]
[1780026891718,54.44,73212.11,0.0,0.99111,1e-05,1.64028]
[1780026891524,54.44,73214.42,0.0,0.99113,1e-05,1.6382]
[1780026892481,54.44,73214.42,0.0,0.99113,1e-05,1.6382]
[1780026892723,54.44,73214.42,0.0,0.99113,1e-05,1.6382]
[1780026892582,54.44,73214.53,0.0,0.99113,1e-05,1.63797]
[1780026896271,54.44,73217.34,0.0,0.99115,1e-05,1.63475]
[1780026900299,54.44,73220.15,0.0,0.99117,1e-05,1.63143]
[1780026905334,54.43,73222.02,0.0,0.99118,1e-05,1.62899]
[1780026906297,54.43,73222.02,0.0,0.99118,1e-05,1.62899]
[1780026906468,54.43,73222.02,0.0,0.99118,1e-05,1.62899]
[1780026906569,54.43,73222.18,0.0,0.99119,1e-05,1.62862]
[1780026908710,54.43,73223.79,0.0,0.9912,1e-05,1.62698]
[1780026908721,54.43,73223.79,0.0,0.9912,1e-05,1.62698]
[1780026914404,54.43,73226.41,0.0,0.99122,1e-05,1.62364]
[1780026920048,54.43,73226.28,0.0,0.99122,1e-05,1.62349]
[1780026920218,54.43,73226.28,0.0,0.99122,1e-05,1.62349]
[1780026925485,54.42,73226.72,0.0,0.99123,1e-05,1.6222]
[1780026929087,54.42,73226.75,0.0,0.99123,1e-05,1.62189]
[1780026929217,54.42,73226.75,0.0,0.99123,1e-05,1.62189]
[1780026929513,54.42,73227.91,0.0,0.99124,1e-05,1.62062]
[1780026932118,54.42,73228.27,0.0,0.99125,1e-05,1.61892]
[1780026932218,54.42,73228.27,0.0,0.99125,1e-05,1.61892]
[1780026937498,54.42,73230.54,0.0,0.99126,1e-05,1.61619]
[1780026937719,54.42,73230.54,0.0,0.99126,1e-05,1.61619]
[1780026937743,54.42,73232.99,0.0,0.99128,1e-05,1.61363]
[1780026939880,54.42,73233.61,0.0,0.99128,1e-05,1.61284]
[1780026939969,54.42,73233.61,0.0,0.99128,1e-05,1.61284]
[1780026945625,54.41,73233.2,0.0,0.99128,1e-05,1.6128]
[1780026950660,54.41,73233.19,0.0,0.99128,1e-05,1.61296]
[1780026955456,54.41,73233.82,0.0,0.99129,1e-05,1.61203]
[1780026955472,54.41,73233.82,0.0,0.99129,1e-05,1.61203]
[1780026955694,54.41,73234.33,0.0,0.99129,1e-05,1.61144]
[1780026957234,54.41,73234.28,0.0,0.99129,1e-05,1.61142]
[1780026957471,54.41,73234.28,0.0,0.99129,1e-05,1.61142]
[1780026962743,54.41,73236.4,0.0,0.99131,1e-05,1.60885]
[1780026964758,54.41,73232.44,0.0,0.99128,1e-05,1.61271]
[1780026965816,54.41,73232.44,0.0,0.99128,1e-05,1.61271]
[1780026965967,54.41,73233.75,0.0,0.99129,1e-05,1.61132]
[1780026966211,54.41,73233.75,0.0,0.99129,1e-05,1.61132]
[1780026966221,54.41,73233.75,0.0,0.99129,1e-05,1.61132]
[1780026966772,54.41,73234.27,0.0,0.9913,1e-05,1.61072]
[1780026971670,54.41,73235.53,0.0,0.99131,1e-05,1.60925]
[1780026971720,54.41,73235.53,0.0,0.99131,1e-05,1.60925]
[1780026976843,54.4,73236.18,0.0,0.99131,1e-05,1.60813]
[1780026982826,54.4,73236.2,0.0,0.99131,1e-05,1.60805]
[1780026982967,54.4,73236.21,0.0,0.99132,1e-05,1.60778]
[1780026983068,54.4,73236.27,0.0,0.99132,1e-05,1.60766]
[1780026985087,54.4,73236.3,0.0,0.99132,1e-05,1.60756]
[1780026985218,54.4,73236.3,0.0,0.99132,1e-05,1.60756]
[1780026985907,54.4,73231.04,0.0,0.99128,1e-05,1.61274]
[1780026989568,54.4,73230.8,0.0,0.99128,1e-05,1.61284]
[1780026989722,54.4,73230.8,0.0,0.99128,1e-05,1.61284]
[1780026989759,54.4,73230.48,0.0,0.99128,1e-05,1.61302]
[1780026989935,54.4,73222.92,0.0,0.99123,1e-05,1.62068]
[1780026990942,54.4,73220.29,0.0,0.99122,1e-05,1.62326]
[1780026991929,54.4,73220.29,0.0,0.99122,1e-05,1.62326]
[1780026991969,54.4,73220.29,0.0,0.99122,1e-05,1.62326]
[1780026992956,54.4,73216.25,0.0,0.9912,1e-05,1.62603]
[1780026997686,54.39,73214.53,0.0,0.99119,1e-05,1.62749]
[1780026997717,54.39,73214.53,0.0,0.99119,1e-05,1.62749]
[1780026997787,54.39,73213.56,0.0,0.99118,1e-05,1.62828]
[1780026999000,54.39,73215.64,0.0,0.9912,1e-05,1.62606]
[1780027000651,54.39,73215.64,0.0,0.9912,1e-05,1.62606]
[1780027000720,54.39,73215.64,0.0,0.9912,1e-05,1.62606]
[1780027003028,54.39,73217.71,0.0,0.99121,1e-05,1.62356]
[1780027005042,54.39,73197.45,0.0,0.99108,1e-05,1.64408]
[1780027006392,54.39,73197.45,0.0,0.99108,1e-05,1.64408]
[1780027006438,54.39,73193.68,0.0,0.99106,1e-05,1.64782]
[1780027009071,54.38,73199.37,0.0,0.9911,1e-05,1.64155]
[1780027011085,54.38,73201.66,0.0,0.99112,1e-05,1.63895]
[1780027012528,54.38,73201.66,0.0,0.99112,1e-05,1.63895]
[1780027012720,54.38,73201.66,0.0,0.99112,1e-05,1.63895]
[1780027012821,54.38,73201.63,0.0,0.99112,1e-05,1.63873]
[1780027015113,54.38,73205.42,0.0,0.99114,1e-05,1.63461]
[1780027018277,54.38,73205.04,0.0,0.99114,1e-05,1.63477]
[1780027018468,54.38,73205.04,0.0,0.99114,1e-05,1.63477]
[1780027024176,54.37,73206.62,0.0,0.99116,1e-05,1.63236]
[1780027027784,54.37,73206.59,0.0,0.99116,1e-05,1.63217]
[1780027027885,54.37,73205.91,0.0,0.99115,1e-05,1.63317]
[1780027027967,54.37,73205.91,0.0,0.99115,1e-05,1.63317]
[1780027028204,54.37,73206.17,0.0,0.99115,1e-05,1.63291]
[1780027030236,54.37,73206.2,0.0,0.99116,1e-05,1.63276]
[1780027030472,54.37,73206.2,0.0,0.99116,1e-05,1.63276]
[1780027035253,54.37,73204.02,0.0,0.99115,1e-05,1.63432]
[1780027036349,54.37,73204.02,0.0,0.99115,1e-05,1.63432]
[1780027036469,54.37,73204.02,0.0,0.99115,1e-05,1.63432]
[1780027036678,54.37,73204.02,0.0,0.99115,1e-05,1.63432]
[1780027036718,54.37,73204.02,0.0,0.99115,1e-05,1.63432]
[1780027036779,54.37,73203.99,0.0,0.99115,1e-05,1.63412]
[1780027039281,54.37,73201.34,0.0,0.99113,1e-05,1.63659]
[1780027041211,54.37,73200.74,0.0,0.99113,1e-05,1.63709]
[1780027041221,54.37,73200.74,0.0,0.99113,1e-05,1.63709]
[1780027041679,54.37,73200.74,0.0,0.99113,1e-05,1.63709]
[1780027041719,54.37,73200.74,0.0,0.99113,1e-05,1.63709]
[1780027041781,54.37,73200.91,0.0,0.99113,1e-05,1.63667]
[1780027045987,54.36,73200.19,0.0,0.99113,1e-05,1.63705]
[1780027046329,54.36,73195.25,0.0,0.9911,1e-05,1.64199]
[1780027047367,54.36,73195.25,0.0,0.9911,1e-05,1.64199]
[1780027047931,54.36,73193.77,0.0,0.99109,1e-05,1.64338]
[1780027047968,54.36,73193.77,0.0,0.99109,1e-05,1.64338]
[1780027048344,54.36,73192.0,0.0,0.99108,1e-05,1.64507]
[1780027053379,54.36,73194.39,0.0,0.9911,1e-05,1.64077]
[1780027054272,54.36,73194.39,0.0,0.9911,1e-05,1.64077]
[1780027054471,54.36,73194.39,0.0,0.9911,1e-05,1.64077]
[1780027060435,54.35,73194.47,0.0,0.99111,1e-05,1.63981]
[1780027063689,54.35,73195.8,0.0,0.99112,1e-05,1.6382]
[1780027063721,54.35,73195.8,0.0,0.99112,1e-05,1.6382]
[1780027073526,54.34,73196.84,0.0,0.99113,1e-05,1.63583]
[1780027078561,54.34,73195.54,0.0,0.99113,1e-05,1.63659]
[1780027080575,54.34,73196.48,0.0,0.99114,1e-05,1.63551]
[1780027080719,54.34,73196.48,0.0,0.99114,1e-05,1.63551]
[1780027085027,54.33,73195.97,0.0,0.99114,1e-05,1.63535]
[1780027093667,54.33,73195.71,0.0,0.99114,1e-05,1.6346]
[1780027095879,54.33,73195.71,0.0,0.99114,1e-05,1.6346]
[1780027095971,54.33,73195.95,0.0,0.99114,1e-05,1.63414]
[1780027101722,54.32,73196.15,0.0,0.99115,1e-05,1.63327]
[1780027106758,54.32,73195.76,0.0,0.99115,1e-05,1.63313]
[1780027110833,54.32,73195.63,0.0,0.99115,1e-05,1.63294]
[1780027110972,54.32,73195.43,0.0,0.99115,1e-05,1.63304]
[1780027115105,54.31,73195.27,0.0,0.99116,1e-05,1.63161]
[1780027115220,54.31,73195.27,0.0,0.99116,1e-05,1.63161]
[1780027119835,54.31,73195.56,0.0,0.99116,1e-05,1.63089]
[1780027119970,54.31,73195.56,0.0,0.99116,1e-05,1.63089]
[1780027127905,54.31,73198.19,0.0,0.99119,1e-05,1.62728]
[1780027128912,54.3,73202.59,0.0,0.99122,1e-05,1.6227]
[1780027129099,54.3,73202.59,0.0,0.99122,1e-05,1.6227]
[1780027129220,54.3,73202.59,0.0,0.99122,1e-05,1.6227]
[1780027136968,54.3,73203.46,0.0,0.99123,1e-05,1.6211]
[1780027142003,54.31,73203.11,0.0,0.99122,1e-05,1.62261]
[1780027146322,54.32,73203.12,0.0,0.99121,1e-05,1.62391]
[1780027146469,54.32,73203.12,0.0,0.99121,1e-05,1.62391]
[1780027148045,54.32,73197.11,0.0,0.99116,1e-05,1.63135]
[1780027151535,54.33,73196.35,0.0,0.99115,1e-05,1.63296]
[1780027151720,54.33,73196.35,0.0,0.99115,1e-05,1.63296]
[1780027157142,54.33,73194.69,0.0,0.99114,1e-05,1.63503]
[1780027163152,54.33,73195.2,0.0,0.99115,1e-05,1.63368]
[1780027169100,54.32,73195.61,0.0,0.99115,1e-05,1.63304]
[1780027169217,54.32,73195.61,0.0,0.99115,1e-05,1.63304]
[1780027175236,54.32,73195.33,0.0,0.99116,1e-05,1.63106]
[1780027176633,54.32,73195.33,0.0,0.99116,1e-05,1.63106]
[1780027176727,54.32,73195.33,0.0,0.99116,1e-05,1.63106]
[1780027178256,54.32,73198.87,0.0,0.99119,1e-05,1.62713]
[1780027182721,54.31,73199.27,0.0,0.99119,1e-05,1.62643]
[1780027182968,54.31,73199.27,0.0,0.99119,1e-05,1.62643]
[1780027182998,54.31,73202.35,0.0,0.99121,1e-05,1.6231]
[1780027188327,54.32,73203.46,0.0,0.99121,1e-05,1.62259]
[1780027193362,54.33,73203.06,0.0,0.9912,1e-05,1.62519]
[1780027197454,54.34,73201.79,0.0,0.99118,1e-05,1.62777]
[1780027197467,54.34,73201.79,0.0,0.99118,1e-05,1.62777]
[1780027201418,54.35,73203.82,0.0,0.99118,1e-05,1.62783]
[1780027204439,54.35,73212.24,0.0,0.99124,1e-05,1.61947]
[1780027205447,54.35,73222.84,0.0,0.9913,1e-05,1.60864]
[1780027206454,54.35,73226.51,0.0,0.99133,1e-05,1.60486]
[1780027207461,54.35,73220.94,0.0,0.99129,1e-05,1.61042]
[1780027208468,54.35,73218.12,0.0,0.99127,1e-05,1.6132]
[1780027210472,54.35,73218.31,0.0,0.99128,1e-05,1.61293]
[1780027215518,54.35,73218.58,0.0,0.99128,1e-05,1.61218]
[1780027217532,54.35,73221.61,0.0,0.9913,1e-05,1.60895]
[1780027221560,54.34,73224.98,0.0,0.99132,1e-05,1.60526]
[1780027222222,54.34,73224.98,0.0,0.99132,1e-05,1.60526]
[1780027222468,54.34,73224.98,0.0,0.99132,1e-05,1.60526]
[1780027225588,54.34,73227.01,0.0,0.99134,1e-05,1.60295]
[1780027226747,54.34,73227.01,0.0,0.99134,1e-05,1.60295]
[1780027226969,54.34,73227.01,0.0,0.99134,1e-05,1.60295]
[1780027228609,54.34,73230.0,0.0,0.99136,1e-05,1.59975]
[1780027233647,54.34,73230.26,0.0,0.99137,1e-05,1.59806]
[1780027239688,54.34,73230.08,0.0,0.99137,1e-05,1.59791]
[1780027240430,54.34,73230.08,0.0,0.99137,1e-05,1.59791]
[1780027241547,54.34,73229.51,0.0,0.99137,1e-05,1.59837]
[1780027241720,54.34,73229.51,0.0,0.99137,1e-05,1.59837]
[1780027244473,54.34,73230.86,0.0,0.99138,1e-05,1.5969]
[1780027244724,54.34,73232.47,0.0,0.99139,1e-05,1.59523]
[1780027248969,54.33,73233.69,0.0,0.9914,1e-05,1.59385]
[1780027249052,54.33,73238.85,0.0,0.99143,1e-05,1.58858]
[1780027249218,54.33,73238.85,0.0,0.99143,1e-05,1.58858]
[1780027251773,54.33,73246.0,0.0,0.99147,1e-05,1.58137]
[1780027253286,54.33,73246.39,0.0,0.99148,1e-05,1.58095]
[1780027253470,54.33,73246.39,0.0,0.99148,1e-05,1.58095]
[1780027255801,54.33,73252.3,0.0,0.99151,1e-05,1.57499]
[1780027259439,54.33,73254.05,0.0,0.99152,1e-05,1.57322]
[1780027259467,54.33,73254.05,0.0,0.99152,1e-05,1.57322]
[1780027259829,54.33,73254.02,0.0,0.99152,1e-05,1.57324]
[1780027263613,54.33,73254.82,0.0,0.99153,1e-05,1.57243]
[1780027268892,54.33,73254.82,0.0,0.99153,1e-05,1.57238]
[1780027270259,54.33,73255.24,0.0,0.99153,1e-05,1.57196]
[1780027270480,54.33,73255.24,0.0,0.99153,1e-05,1.57196]
[1780027270906,54.33,73255.12,0.0,0.99153,1e-05,1.57207]
[1780027275941,54.33,73254.71,0.0,0.99153,1e-05,1.57244]
[1780027277955,54.33,73248.61,0.0,0.99149,1e-05,1.57848]
[1780027282992,54.33,73246.72,0.0,0.99148,1e-05,1.58025]
[1780027288027,54.33,73246.98,0.0,0.99148,1e-05,1.5799]
[1780027292059,54.33,73244.27,0.0,0.99147,1e-05,1.58138]
[1780027297095,54.33,73244.86,0.0,0.99148,1e-05,1.5807]
[1780027302130,54.33,73246.39,0.0,0.99149,1e-05,1.57908]
[1780027305151,54.33,73252.48,0.0,0.99152,1e-05,1.57299]
[1780027306158,54.33,73256.52,0.0,0.99155,1e-05,1.56898]
[1780027311193,54.33,73256.16,0.0,0.99155,1e-05,1.56936]
[1780027314214,54.33,73252.08,0.0,0.99152,1e-05,1.5734]
[1780027316228,54.33,73246.54,0.0,0.99149,1e-05,1.57889]
[1780027318242,54.33,73241.97,0.0,0.99146,1e-05,1.58341]
[1780027323277,54.33,73242.04,0.0,0.99146,1e-05,1.58322]
[1780027328312,54.33,73242.08,0.0,0.99146,1e-05,1.58308]
[1780027331440,54.33,73242.64,0.0,0.99147,1e-05,1.58248]
[1780027331986,54.33,73238.46,0.0,0.99144,1e-05,1.58661]
[1780027334471,54.33,73235.52,0.0,0.99142,1e-05,1.58952]
[1780027338011,54.33,73235.95,0.0,0.99142,1e-05,1.589]
[1780027338112,54.33,73236.1,0.0,0.99143,1e-05,1.58879]
[1780027338219,54.33,73236.1,0.0,0.99143,1e-05,1.58879]
[1780027340103,54.33,73233.75,0.0,0.99141,1e-05,1.59114]
[1780027340218,54.33,73231.78,0.0,0.9914,1e-05,1.59304]
[1780027346438,54.32,73231.86,0.0,0.9914,1e-05,1.59274]
[1780027349492,54.32,73233.08,0.0,0.99141,1e-05,1.59145]
[1780027349733,54.32,73233.08,0.0,0.99141,1e-05,1.59145]
[1780027354184,54.32,73234.59,0.0,0.99142,1e-05,1.58869]
[1780027354219,54.32,73234.59,0.0,0.99142,1e-05,1.58869]
[1780027354286,54.32,73234.53,0.0,0.99142,1e-05,1.58867]
[1780027355769,54.32,73234.53,0.0,0.99142,1e-05,1.58867]
[1780027355969,54.32,73234.53,0.0,0.99142,1e-05,1.58867]
[1780027361544,54.32,73234.31,0.0,0.99142,1e-05,1.5887]
[1780027365530,54.32,73233.51,0.0,0.99142,1e-05,1.58942]
[1780027365595,54.32,73233.51,0.0,0.99142,1e-05,1.58942]
[1780027365720,54.32,73233.51,0.0,0.99142,1e-05,1.58942]
[1780027365821,54.32,73234.18,0.0,0.99142,1e-05,1.58873]
[1780027373628,54.32,73233.27,0.0,0.99142,1e-05,1.58944]
[1780027378003,54.32,73233.21,0.0,0.99142,1e-05,1.58942]
[1780027378221,54.32,73233.21,0.0,0.99142,1e-05,1.58942]
[1780027378104,54.32,73233.57,0.0,0.99142,1e-05,1.58901]
[1780027378381,54.32,73233.57,0.0,0.99142,1e-05,1.58901]
[1780027378468,54.32,73233.57,0.0,0.99142,1e-05,1.58901]
[1780027380591,54.32,73233.96,0.0,0.99143,1e-05,1.58859]
[1780027380677,54.32,73241.29,0.0,0.99147,1e-05,1.58125]
[1780027381610,54.32,73241.29,0.0,0.99147,1e-05,1.58125]
[1780027381710,54.32,73241.29,0.0,0.99147,1e-05,1.58125]
[1780027381735,54.32,73241.29,0.0,0.99147,1e-05,1.58125]
[1780027381836,54.32,73241.75,0.0,0.99147,1e-05,1.58078]
[1780027384705,54.32,73246.58,0.0,0.9915,1e-05,1.57595]
[1780027385712,54.32,73250.46,0.0,0.99153,1e-05,1.57209]
[1780027387613,54.32,73253.61,0.0,0.99155,1e-05,1.56898]
[1780027387719,54.32,73253.61,0.0,0.99155,1e-05,1.56898]
[1780027387799,54.32,73253.61,0.0,0.99155,1e-05,1.56898]
[1780027387969,54.32,73253.61,0.0,0.99155,1e-05,1.56898]
[1780027388069,54.32,73253.8,0.0,0.99155,1e-05,1.56881]
[1780027393768,54.32,73255.32,0.0,0.99156,1e-05,1.56735]
[1780027397020,54.32,73255.7,0.0,0.99156,1e-05,1.56699]
[1780027397219,54.32,73255.7,0.0,0.99156,1e-05,1.56699]
[1780027397121,54.32,73255.61,0.0,0.99156,1e-05,1.56711]
[1780027397603,54.32,73255.61,0.0,0.99156,1e-05,1.56711]
[1780027397718,54.32,73255.61,0.0,0.99156,1e-05,1.56711]
[1780027399813,54.32,73259.83,0.0,0.99159,1e-05,1.56296]
[1780027401586,54.32,73259.94,0.0,0.99159,1e-05,1.56286]
[1780027402780,54.32,73261.06,0.0,0.99159,1e-05,1.56177]
[1780027402972,54.32,73261.06,0.0,0.99159,1e-05,1.56177]
[1780027402995,54.32,73261.06,0.0,0.99159,1e-05,1.56177]
[1780027403218,54.32,73261.06,0.0,0.99159,1e-05,1.56177]
[1780027403073,54.32,73261.64,0.0,0.9916,1e-05,1.56124]
[1780027408876,54.32,73262.09,0.0,0.9916,1e-05,1.56091]
[1780027413911,54.32,73265.23,0.0,0.99162,1e-05,1.55681]
[1780027414301,54.32,73265.23,0.0,0.99162,1e-05,1.55681]
[1780027414470,54.32,73265.23,0.0,0.99162,1e-05,1.55681]
[1780027414800,54.32,73265.23,0.0,0.99162,1e-05,1.55681]
[1780027414972,54.32,73265.23,0.0,0.99162,1e-05,1.55681]
[1780027415056,54.32,73264.55,0.0,0.99162,1e-05,1.55754]
[1780027420665,54.32,73262.72,0.0,0.99161,1e-05,1.55946]
[1780027420720,54.32,73262.72,0.0,0.99161,1e-05,1.55946]
[1780027420803,54.32,73262.72,0.0,0.99161,1e-05,1.55946]
[1780027420969,54.32,73262.72,0.0,0.99161,1e-05,1.55946]
[1780027421070,54.32,73263.24,0.0,0.99161,1e-05,1.55898]
[1780027421325,54.32,73263.24,0.0,0.99161,1e-05,1.55898]
[1780027427002,54.32,73265.03,0.0,0.99162,1e-05,1.55737]
[1780027431920,54.32,73265.7,0.0,0.99162,1e-05,1.55682]
[1780027431968,54.32,73265.7,0.0,0.99162,1e-05,1.55682]
[1780027432120,54.32,73265.7,0.0,0.99162,1e-05,1.55682]
[1780027432219,54.32,73265.7,0.0,0.99162,1e-05,1.55682]
[1780027432222,54.32,73266.4,0.0,0.99163,1e-05,1.55616]
[1780027438081,54.32,73271.52,0.0,0.99166,1e-05,1.55129]
[1780027438723,54.32,73271.52,0.0,0.99166,1e-05,1.55129]
[1780027438867,54.32,73271.52,0.0,0.99166,1e-05,1.55129]
[1780027438972,54.32,73271.52,0.0,0.99166,1e-05,1.55129]
[1780027439088,54.32,73272.99,0.0,0.99167,1e-05,1.54988]
[1780027444123,54.33,73273.2,0.0,0.99167,1e-05,1.54986]
[1780027445236,54.33,73273.2,0.0,0.99167,1e-05,1.54986]
[1780027445319,54.33,73271.85,0.0,0.99166,1e-05,1.55122]
[1780027445388,54.33,73271.85,0.0,0.99166,1e-05,1.55122]
[1780027445473,54.33,73271.85,0.0,0.99166,1e-05,1.55122]
[1780027446137,54.33,73272.76,0.0,0.99166,1e-05,1.55035]
[1780027450740,54.33,73275.09,0.0,0.99168,1e-05,1.54821]
[1780027453942,54.33,73276.29,0.0,0.99168,1e-05,1.54714]
[1780027453972,54.33,73276.29,0.0,0.99168,1e-05,1.54714]
[1780027454135,54.33,73276.29,0.0,0.99168,1e-05,1.54714]
[1780027454223,54.33,73276.29,0.0,0.99168,1e-05,1.54714]
[1780027454236,54.33,73274.8,0.0,0.99167,1e-05,1.54863]
[1780027459733,54.33,73274.2,0.0,0.99167,1e-05,1.54938]
[1780027464115,54.33,73274.62,0.0,0.99167,1e-05,1.54908]
[1780027464219,54.33,73274.62,0.0,0.99167,1e-05,1.54908]
[1780027464264,54.33,73275.33,0.0,0.99168,1e-05,1.54842]
[1780027464354,54.33,73275.33,0.0,0.99168,1e-05,1.54842]
[1780027464471,54.33,73275.33,0.0,0.99168,1e-05,1.54842]
[1780027470308,54.33,73276.94,0.0,0.99168,1e-05,1.54704]
[1780027471148,54.33,73276.94,0.0,0.99168,1e-05,1.54704]
[1780027471223,54.33,73276.94,0.0,0.99168,1e-05,1.54704]
[1780027471275,54.33,73276.94,0.0,0.99168,1e-05,1.54704]
[1780027471315,54.33,73277.58,0.0,0.99169,1e-05,1.54532]
[1780027471475,54.33,73277.58,0.0,0.99169,1e-05,1.54532]
[1780027477357,54.33,73276.48,0.0,0.99169,1e-05,1.54662]
[1780027482392,54.33,73276.46,0.0,0.99169,1e-05,1.54681]
[1780027485543,54.33,73275.64,0.0,0.99168,1e-05,1.54769]
[1780027485718,54.33,73275.64,0.0,0.99168,1e-05,1.54769]
[1780027485863,54.33,73275.64,0.0,0.99168,1e-05,1.54769]
[1780027485972,54.33,73275.64,0.0,0.99168,1e-05,1.54769]
[1780027486070,54.33,73273.77,0.0,0.99167,1e-05,1.54958]
[1780027489695,54.34,73274.03,0.0,0.99167,1e-05,1.54939]
[1780027489728,54.34,73274.03,0.0,0.99167,1e-05,1.54939]
[1780027489954,54.34,73274.03,0.0,0.99167,1e-05,1.54939]
[1780027489971,54.34,73274.03,0.0,0.99167,1e-05,1.54939]
[1780027490055,54.34,73265.69,0.0,0.99162,1e-05,1.55763]
[1780027495483,54.34,73264.43,0.0,0.99161,1e-05,1.55894]
[1780027499958,54.34,73264.62,0.0,0.99161,1e-05,1.5588]
[1780027499966,54.34,73264.62,0.0,0.99161,1e-05,1.5588]
[1780027503158,54.34,73264.89,0.0,0.99161,1e-05,1.55859]
[1780027503218,54.34,73264.89,0.0,0.99161,1e-05,1.55859]
[1780027503232,54.34,73265.05,0.0,0.99161,1e-05,1.55847]
[1780027504148,54.34,73265.05,0.0,0.99161,1e-05,1.55847]
[1780027504222,54.34,73265.05,0.0,0.99161,1e-05,1.55847]
[1780027504546,54.34,73261.16,0.0,0.99159,1e-05,1.56232]
[1780027505553,54.34,73258.04,0.0,0.99157,1e-05,1.56541]
[1780027507567,54.34,73254.99,0.0,0.99155,1e-05,1.56844]
[1780027510478,54.34,73254.55,0.0,0.99155,1e-05,1.56887]
[1780027510718,54.34,73254.55,0.0,0.99155,1e-05,1.56887]
[1780027510766,54.34,73254.55,0.0,0.99155,1e-05,1.56887]
[1780027510971,54.34,73254.55,0.0,0.99155,1e-05,1.56887]
[1780027511070,54.34,73254.97,0.0,0.99155,1e-05,1.56846]
[1780027515283,54.34,73255.89,0.0,0.99156,1e-05,1.56756]
[1780027515471,54.34,73254.44,0.0,0.99155,1e-05,1.56899]
[1780027517929,54.34,73254.84,0.0,0.99155,1e-05,1.5686]
[1780027517972,54.34,73254.84,0.0,0.99155,1e-05,1.5686]
[1780027518070,54.34,73254.84,0.0,0.99155,1e-05,1.56912]
[1780027522112,54.34,73255.22,0.0,0.99155,1e-05,1.56874]
[1780027526779,54.34,73255.22,0.0,0.99155,1e-05,1.56874]
[1780027526968,54.34,73255.22,0.0,0.99155,1e-05,1.56874]
[1780027527353,54.34,73255.22,0.0,0.99155,1e-05,1.56874]
[1780027527013,54.34,73255.22,0.0,0.99155,1e-05,1.56873]
[1780027527469,54.34,73255.22,0.0,0.99155,1e-05,1.56873]
[1780027533314,54.34,73254.7,0.0,0.99155,1e-05,1.56808]
[1780027533471,54.34,73252.29,0.0,0.99154,1e-05,1.57046]
[1780027533709,54.34,73252.29,0.0,0.99154,1e-05,1.57046]
[1780027533720,54.34,73252.29,0.0,0.99154,1e-05,1.57046]
[1780027533749,54.34,73249.0,0.0,0.99152,1e-05,1.57372]
[1780027535764,54.34,73241.21,0.0,0.99146,1e-05,1.58196]
[1780027538166,54.34,73238.98,0.0,0.99145,1e-05,1.58416]
[1780027538219,54.34,73238.98,0.0,0.99145,1e-05,1.58416]
[1780027539540,54.34,73238.97,0.0,0.99145,1e-05,1.58411]
[1780027539723,54.34,73238.97,0.0,0.99145,1e-05,1.58411]
[1780027540318,54.34,73239.24,0.0,0.99145,1e-05,1.58378]
[1780027545834,54.34,73236.21,0.0,0.99143,1e-05,1.58665]
[1780027549598,54.34,73234.38,0.0,0.99142,1e-05,1.58837]
[1780027549723,54.34,73234.38,0.0,0.99142,1e-05,1.58837]
[1780027550097,54.34,73234.38,0.0,0.99142,1e-05,1.58837]
[1780027550223,54.34,73234.38,0.0,0.99142,1e-05,1.58837]
[1780027550320,54.35,73234.29,0.0,0.99142,1e-05,1.58943]
[1780027555676,54.36,73234.34,0.0,0.99141,1e-05,1.5908]
[1780027560939,54.35,73234.88,0.0,0.99141,1e-05,1.59]
[1780027564018,54.35,73234.35,0.0,0.99141,1e-05,1.59045]
[1780027564221,54.35,73234.35,0.0,0.99141,1e-05,1.59045]
[1780027564246,54.35,73234.3,0.0,0.99141,1e-05,1.59041]
[1780027564482,54.35,73234.3,0.0,0.99141,1e-05,1.59041]
[1780027564725,54.35,73234.3,0.0,0.99141,1e-05,1.59041]
[1780027574030,54.35,73234.88,0.0,0.99142,1e-05,1.58947]
[1780027578160,54.35,73234.74,0.0,0.99142,1e-05,1.58949]
[1780027578217,54.35,73234.74,0.0,0.99142,1e-05,1.58949]
[1780027579546,54.35,73234.71,0.0,0.99142,1e-05,1.58944]
[1780027579722,54.35,73234.71,0.0,0.99142,1e-05,1.58944]
[1780027580072,54.35,73234.63,0.0,0.99141,1e-05,1.59001]
[1780027586257,54.36,73235.17,0.0,0.99141,1e-05,1.59093]
[1780027586468,54.37,73235.17,0.0,0.9914,1e-05,1.59287]
[1780027593164,54.39,73234.67,0.0,0.99138,1e-05,1.59559]
[1780027594174,54.39,73229.24,0.0,0.99134,1e-05,1.60105]
[1780027595181,54.4,73216.67,0.0,0.99126,1e-05,1.61422]
[1780027595556,54.4,73216.67,0.0,0.99126,1e-05,1.61422]
[1780027595719,54.4,73216.67,0.0,0.99126,1e-05,1.61422]
[1780027596189,54.4,73206.38,0.0,0.99119,1e-05,1.62515]
[1780027597196,54.4,73202.01,0.0,0.99116,1e-05,1.62942]
[1780027598203,54.4,73199.27,0.0,0.99114,1e-05,1.63265]
[1780027600217,54.4,73196.51,0.0,0.99113,1e-05,1.63524]
[1780027604245,54.4,73194.27,0.0,0.99112,1e-05,1.63707]
[1780027606153,54.4,73194.27,0.0,0.99112,1e-05,1.63707]
[1780027606221,54.4,73194.27,0.0,0.99112,1e-05,1.63707]
[1780027606261,54.4,73194.27,0.0,0.99112,1e-05,1.63707]
[1780027606471,54.4,73194.27,0.0,0.99112,1e-05,1.63707]
[1780027606425,54.4,73194.27,0.0,0.99112,1e-05,1.63682]
[1780027612303,54.39,73193.17,0.0,0.99112,1e-05,1.63722]
[1780027615324,54.39,73190.23,0.0,0.9911,1e-05,1.63987]
[1780027616567,54.39,73189.35,0.0,0.99109,1e-05,1.64065]
[1780027616693,54.39,73189.35,0.0,0.99109,1e-05,1.64065]
[1780027616728,54.39,73189.35,0.0,0.99109,1e-05,1.64065]
[1780027617338,54.39,73189.8,0.0,0.99109,1e-05,1.64059]
[1780027622373,54.4,73187.81,0.0,0.99107,1e-05,1.64467]
[1780027623563,54.41,73186.95,0.0,0.99106,1e-05,1.64596]
[1780027623719,54.41,73186.95,0.0,0.99106,1e-05,1.64596]
[1780027624018,54.41,73186.95,0.0,0.99106,1e-05,1.64596]
[1780027624219,54.41,73186.95,0.0,0.99106,1e-05,1.64596]
[1780027624387,54.41,73186.07,0.0,0.99105,1e-05,1.64726]
[1780027625394,54.41,73187.98,0.0,0.99106,1e-05,1.6457]
[1780027627407,54.41,73190.12,0.0,0.99107,1e-05,1.6443]
[1780027627999,54.41,73190.12,0.0,0.99107,1e-05,1.6443]
[1780027628151,54.41,73190.12,0.0,0.99107,1e-05,1.6443]
[1780027628416,54.41,73195.51,0.0,0.99111,1e-05,1.63863]
[1780027628573,54.41,73195.51,0.0,0.99111,1e-05,1.63863]
[1780027628726,54.41,73195.51,0.0,0.99111,1e-05,1.63863]
[1780027629424,54.41,73197.3,0.0,0.99112,1e-05,1.63668]
[1780027634459,54.43,73196.94,0.0,0.9911,1e-05,1.63913]
[1780027635466,54.43,73190.86,0.0,0.99106,1e-05,1.64579]
[1780027636219,54.43,73190.86,0.0,0.99106,1e-05,1.64579]
[1780027636474,54.43,73190.86,0.0,0.99106,1e-05,1.64579]
[1780027639355,54.43,73188.81,0.0,0.99104,1e-05,1.64856]
[1780027639494,54.43,73187.23,0.0,0.99103,1e-05,1.65059]
[1780027640501,54.44,73185.49,0.0,0.99102,1e-05,1.65278]
[1780027640561,54.44,73185.49,0.0,0.99102,1e-05,1.65278]
[1780027640720,54.44,73185.49,0.0,0.99102,1e-05,1.65278]
[1780027645225,54.44,73183.24,0.0,0.991,1e-05,1.65628]
[1780027645473,54.44,73183.24,0.0,0.991,1e-05,1.65628]
[1780027649518,54.45,73184.89,0.0,0.991,1e-05,1.65558]
[1780027648557,54.45,73188.74,0.0,0.99103,1e-05,1.65146]
[1780027649721,54.45,73188.74,0.0,0.99103,1e-05,1.65146]
[1780027653139,54.45,73189.88,0.0,0.99104,1e-05,1.64869]
[1780027654599,54.44,73195.48,0.0,0.99108,1e-05,1.64253]
[1780027655822,54.44,73195.48,0.0,0.99108,1e-05,1.64253]
[1780027655972,54.44,73195.48,0.0,0.99108,1e-05,1.64253]
[1780027656069,54.44,73188.79,0.0,0.99104,1e-05,1.64928]
[1780027663662,54.46,73188.23,0.0,0.99102,1e-05,1.65248]
[1780027665608,54.46,73187.45,0.0,0.99101,1e-05,1.65367]
[1780027665720,54.46,73187.45,0.0,0.99101,1e-05,1.65367]
[1780027665819,54.46,73185.7,0.0,0.991,1e-05,1.65587]
[1780027671718,54.46,73184.39,0.0,0.99099,1e-05,1.65684]
[1780027674094,54.46,73184.22,0.0,0.99099,1e-05,1.65686]
[1780027674220,54.46,73184.22,0.0,0.99099,1e-05,1.65686]
[1780027674319,54.46,73182.32,0.0,0.99098,1e-05,1.65852]
[1780027674739,54.46,73180.02,0.0,0.99097,1e-05,1.6609]
[1780027677513,54.46,73178.73,0.0,0.99095,1e-05,1.66261]
[1780027676753,54.46,73173.55,0.0,0.99092,1e-05,1.66837]
[1780027677718,54.46,73173.55,0.0,0.99092,1e-05,1.66837]
[1780027677810,54.46,73173.55,0.0,0.99092,1e-05,1.66837]
[1780027677974,54.46,73173.55,0.0,0.99092,1e-05,1.66837]
[1780027678062,54.46,73174.14,0.0,0.99092,1e-05,1.66758]
[1780027683804,54.48,73174.2,0.0,0.99091,1e-05,1.66971]
[1780027686824,54.48,73177.65,0.0,0.99093,1e-05,1.66721]
[1780027688471,54.48,73177.65,0.0,0.99093,1e-05,1.66721]
[1780027687831,54.48,73180.61,0.0,0.99094,1e-05,1.6645]
[1780027689243,54.48,73180.61,0.0,0.99094,1e-05,1.6645]
[1780027689470,54.48,73180.61,0.0,0.99094,1e-05,1.6645]
[1780027689489,54.49,73179.86,0.0,0.99094,1e-05,1.66548]
[1780027690474,54.49,73179.86,0.0,0.99094,1e-05,1.66548]
[1780027690852,54.49,73179.71,0.0,0.99093,1e-05,1.666]
[1780027696896,54.49,73180.01,0.0,0.99094,1e-05,1.66574]
[1780027698138,54.49,73180.01,0.0,0.99094,1e-05,1.66574]
[1780027698217,54.49,73180.01,0.0,0.99094,1e-05,1.66574]
[1780027698239,54.49,73176.38,0.0,0.99091,1e-05,1.66934]
[1780027700922,54.49,73166.26,0.0,0.99085,1e-05,1.67989]
[1780027701929,54.49,73165.02,0.0,0.99084,1e-05,1.68153]
[1780027703253,54.49,73165.02,0.0,0.99084,1e-05,1.68153]
[1780027703467,54.49,73165.02,0.0,0.99084,1e-05,1.68153]
[1780027703526,54.49,73176.02,0.0,0.9909,1e-05,1.67076]
[1780027704950,54.49,73171.64,0.0,0.99088,1e-05,1.67514]
[1780027706184,54.49,73171.64,0.0,0.99088,1e-05,1.67514]
[1780027706274,54.49,73174.19,0.0,0.99089,1e-05,1.67211]
[1780027711998,54.48,73173.35,0.0,0.9909,1e-05,1.67089]
[1780027717053,54.48,73173.41,0.0,0.99091,1e-05,1.66993]
[1780027722088,54.47,73175.3,0.0,0.99093,1e-05,1.66708]
[1780027726116,54.47,73184.44,0.0,0.99099,1e-05,1.65692]
[1780027727123,54.47,73182.39,0.0,0.99098,1e-05,1.65887]
[1780027728130,54.47,73181.66,0.0,0.99097,1e-05,1.65947]
[1780027729689,54.47,73182.7,0.0,0.99098,1e-05,1.65824]
[1780027730144,54.47,73184.67,0.0,0.991,1e-05,1.65604]
[1780027735179,54.46,73184.01,0.0,0.991,1e-05,1.65596]
[1780027735729,54.46,73184.01,0.0,0.991,1e-05,1.65596]
[1780027736186,54.46,73184.13,0.0,0.991,1e-05,1.65569]
[1780027738200,54.46,73182.71,0.0,0.99099,1e-05,1.65738]
[1780027740609,54.46,73180.82,0.0,0.99098,1e-05,1.65887]
[1780027740731,54.46,73180.82,0.0,0.99098,1e-05,1.65887]
[1780027741221,54.46,73168.92,0.0,0.9909,1e-05,1.67123]
[1780027742228,54.46,73158.59,0.0,0.99083,1e-05,1.68186]
[1780027743239,54.46,73158.61,0.0,0.99083,1e-05,1.6822]
[1780027744242,54.46,73153.42,0.0,0.99079,1e-05,1.68798]
[1780027745249,54.46,73150.95,0.0,0.99077,1e-05,1.69092]
[1780027750284,54.47,73149.06,0.0,0.99076,1e-05,1.69346]
[1780027750763,54.47,73149.06,0.0,0.99076,1e-05,1.69346]
[1780027751719,54.47,73149.49,0.0,0.99076,1e-05,1.69279]
[1780027752298,54.47,73149.53,0.0,0.99076,1e-05,1.69286]
[1780027759347,54.46,73151.01,0.0,0.99078,1e-05,1.68979]
[1780027760354,54.46,73153.13,0.0,0.9908,1e-05,1.68735]
[1780027761361,54.46,73151.54,0.0,0.99078,1e-05,1.68936]
[1780027763720,54.46,73151.11,0.0,0.99078,1e-05,1.69046]
[1780027764516,54.46,73150.21,0.0,0.99077,1e-05,1.69119]
[1780027767718,54.46,73150.76,0.0,0.99078,1e-05,1.68997]
[1780027768410,54.46,73150.58,0.0,0.99078,1e-05,1.68994]
[1780027773254,54.45,73150.58,0.0,0.99079,1e-05,1.6879]
[1780027773468,54.45,73150.58,0.0,0.99079,1e-05,1.6879]
[1780027773544,54.45,73151.15,0.0,0.9908,1e-05,1.68709]
[1780027774452,54.45,73149.01,0.0,0.99078,1e-05,1.68913]
[1780027775459,54.45,73145.65,0.0,0.99076,1e-05,1.69245]
[1780027780494,54.44,73144.78,0.0,0.99076,1e-05,1.69281]
[1780027781723,54.44,73145.26,0.0,0.99076,1e-05,1.69208]
[1780027782508,54.44,73146.55,0.0,0.99077,1e-05,1.69105]
[1780027787543,54.44,73143.77,0.0,0.99076,1e-05,1.69289]
[1780027791571,54.43,73140.49,0.0,0.99074,1e-05,1.69547]
[1780027792578,54.43,73128.68,0.0,0.99066,1e-05,1.70829]
[1780027793585,54.44,73131.38,0.0,0.99068,1e-05,1.70572]
[1780027794592,54.44,73134.66,0.0,0.9907,1e-05,1.70255]
[1780027799627,54.43,73137.52,0.0,0.99072,1e-05,1.69835]
[1780027801349,54.43,73139.02,0.0,0.99074,1e-05,1.69654]
[1780027801467,54.43,73139.02,0.0,0.99074,1e-05,1.69654]
[1780027801643,54.43,73138.96,0.0,0.99074,1e-05,1.69638]
[1780027803657,54.43,73143.65,0.0,0.99077,1e-05,1.69099]
[1780027804664,54.42,73145.23,0.0,0.99078,1e-05,1.68912]
[1780027809701,54.42,73144.95,0.0,0.99078,1e-05,1.68891]
[1780027813635,54.43,73140.49,0.0,0.99075,1e-05,1.69493]
[1780027814189,54.43,73137.29,0.0,0.99072,1e-05,1.69831]
[1780027815745,54.43,73136.39,0.0,0.99072,1e-05,1.69903]
[1780027815846,54.43,73136.57,0.0,0.99072,1e-05,1.69862]
[1780027821784,54.44,73140.32,0.0,0.99074,1e-05,1.69656]
[1780027826820,54.45,73144.34,0.0,0.99075,1e-05,1.69393]
[1780027831855,54.46,73144.07,0.0,0.99075,1e-05,1.69463]
[1780027834876,54.46,73139.75,0.0,0.99071,1e-05,1.70016]
[1780027839911,54.47,73136.59,0.0,0.99069,1e-05,1.70396]
[1780027844949,54.46,73133.37,0.0,0.99067,1e-05,1.70619]
[1780027849989,54.46,73128.16,0.0,0.99064,1e-05,1.7113]
[1780027851998,54.45,73125.8,0.0,0.99063,1e-05,1.71306]
[1780027857033,54.44,73121.91,0.0,0.99061,1e-05,1.71595]
[1780027861061,54.44,73110.99,0.0,0.99054,1e-05,1.72657]
[1780027862068,54.44,73106.41,0.0,0.99051,1e-05,1.7312]
[1780027866163,54.44,73108.78,0.0,0.99053,1e-05,1.72891]
[1780027868723,54.44,73111.38,0.0,0.99055,1e-05,1.72557]
[1780027869117,54.43,73122.49,0.0,0.99063,1e-05,1.71318]
[1780027870124,54.43,73125.97,0.0,0.99065,1e-05,1.70923]
[1780027874152,54.43,73120.21,0.0,0.99062,1e-05,1.71494]
[1780027877174,54.42,73125.65,0.0,0.99066,1e-05,1.70841]
[1780027878180,54.42,73129.82,0.0,0.99069,1e-05,1.70375]
[1780027880305,54.42,73132.0,0.0,0.9907,1e-05,1.70122]
[1780027880469,54.42,73132.0,0.0,0.9907,1e-05,1.70122]
[1780027880570,54.42,73131.99,0.0,0.99071,1e-05,1.70078]
[1780027881024,54.42,73131.99,0.0,0.99071,1e-05,1.70078]
[1780027881221,54.42,73131.99,0.0,0.99071,1e-05,1.70078]
[1780027883215,54.42,73135.49,0.0,0.99073,1e-05,1.69663]
[1780027886236,54.41,73131.29,0.0,0.99071,1e-05,1.70043]
[1780027887884,54.41,73131.19,0.0,0.99071,1e-05,1.70031]
[1780027887972,54.41,73131.19,0.0,0.99071,1e-05,1.70031]
[1780027888717,54.41,73131.19,0.0,0.99071,1e-05,1.70031]
[1780027888766,54.41,73131.13,0.0,0.99071,1e-05,1.69993]
[1780027888968,54.41,73131.13,0.0,0.99071,1e-05,1.69993]
[1780027892278,54.41,73126.88,0.0,0.99069,1e-05,1.7031]
[1780027894345,54.41,73125.09,0.0,0.99068,1e-05,1.70477]
[1780027894469,54.41,73125.09,0.0,0.99068,1e-05,1.70477]
[1780027894717,54.41,73125.09,0.0,0.99068,1e-05,1.70477]
[1780027894559,54.4,73124.15,0.0,0.99068,1e-05,1.70531]
[1780027894975,54.4,73124.15,0.0,0.99068,1e-05,1.70531]
[1780027900334,54.4,73124.25,0.0,0.99068,1e-05,1.70458]
[1780027902678,54.4,73126.87,0.0,0.9907,1e-05,1.70157]
[1780027902727,54.4,73126.87,0.0,0.9907,1e-05,1.70157]
[1780027902726,54.4,73130.19,0.0,0.99073,1e-05,1.6976]
[1780027903642,54.4,73130.19,0.0,0.99073,1e-05,1.6976]
[1780027903730,54.4,73130.19,0.0,0.99073,1e-05,1.6976]
[1780027909175,54.39,73134.48,0.0,0.99076,1e-05,1.692]
[1780027909221,54.39,73134.48,0.0,0.99076,1e-05,1.692]
[1780027909647,54.39,73134.48,0.0,0.99076,1e-05,1.692]
[1780027909723,54.39,73134.48,0.0,0.99076,1e-05,1.692]
[1780027909742,54.39,73133.97,0.0,0.99075,1e-05,1.6932]
[1780027915248,54.4,73133.58,0.0,0.99074,1e-05,1.69493]
[1780027915402,54.4,73133.58,0.0,0.99074,1e-05,1.69493]
[1780027915472,54.4,73133.58,0.0,0.99074,1e-05,1.69493]
[1780027915503,54.4,73133.3,0.0,0.99074,1e-05,1.69479]
[1780027921484,54.41,73132.9,0.0,0.99073,1e-05,1.69716]
[1780027922999,54.41,73134.2,0.0,0.99074,1e-05,1.69611]
[1780027923218,54.41,73134.2,0.0,0.99074,1e-05,1.69611]
[1780027923349,54.41,73134.2,0.0,0.99074,1e-05,1.69611]
[1780027923470,54.41,73134.2,0.0,0.99074,1e-05,1.69611]
[1780027923498,54.41,73134.18,0.0,0.99074,1e-05,1.69591]
[1780027928533,54.4,73133.89,0.0,0.99074,1e-05,1.69512]
[1780027933568,54.4,73133.08,0.0,0.99074,1e-05,1.69488]
[1780027934244,54.4,73133.08,0.0,0.99074,1e-05,1.69488]
[1780027934469,54.4,73133.08,0.0,0.99074,1e-05,1.69488]
[1780027934682,54.4,73133.08,0.0,0.99074,1e-05,1.69488]
[1780027934720,54.4,73133.08,0.0,0.99074,1e-05,1.69488]
[1780027934797,54.4,73133.25,0.0,0.99075,1e-05,1.69449]
[1780027939702,54.39,73135.5,0.0,0.99076,1e-05,1.69179]
[1780027939720,54.39,73135.5,0.0,0.99076,1e-05,1.69179]
[1780027939803,54.39,73136.7,0.0,0.99077,1e-05,1.69032]
[1780027940046,54.39,73136.7,0.0,0.99077,1e-05,1.69032]
[1780027940223,54.39,73136.7,0.0,0.99077,1e-05,1.69032]
[1780027945341,54.39,73136.9,0.0,0.99078,1e-05,1.68907]
[1780027950687,54.38,73136.44,0.0,0.99078,1e-05,1.68832]
[1780027954277,54.38,73137.69,0.0,0.9908,1e-05,1.6852]
[1780027954470,54.38,73137.69,0.0,0.9908,1e-05,1.6852]
[1780027954715,54.38,73137.69,0.0,0.9908,1e-05,1.6852]
[1780027954969,54.38,73137.69,0.0,0.9908,1e-05,1.6852]
[1780027954717,54.37,73135.08,0.0,0.99079,1e-05,1.68775]
[1780027959752,54.37,73134.78,0.0,0.99079,1e-05,1.68706]
[1780027962991,54.37,73134.68,0.0,0.99079,1e-05,1.68697]
[1780027963148,54.37,73134.39,0.0,0.99079,1e-05,1.68687]
[1780027963222,54.37,73134.39,0.0,0.99079,1e-05,1.68687]
[1780027963780,54.36,73137.52,0.0,0.99081,1e-05,1.68338]
[1780027968254,54.36,73135.83,0.0,0.99081,1e-05,1.68438]
[1780027968443,54.36,73135.83,0.0,0.99081,1e-05,1.68438]
[1780027968469,54.36,73135.83,0.0,0.99081,1e-05,1.68438]
[1780027968815,54.36,73136.65,0.0,0.99081,1e-05,1.68333]
[1780027970829,54.36,73148.53,0.0,0.9909,1e-05,1.67051]
[1780027971836,54.35,73149.64,0.0,0.9909,1e-05,1.66918]
[1780027972843,54.35,73145.36,0.0,0.99088,1e-05,1.67348]
[1780027975438,54.35,73143.95,0.0,0.99087,1e-05,1.67461]
[1780027975469,54.35,73143.95,0.0,0.99087,1e-05,1.67461]
[1780027975786,54.35,73143.95,0.0,0.99087,1e-05,1.67461]
[1780027975969,54.35,73143.95,0.0,0.99087,1e-05,1.67461]
[1780027975864,54.35,73144.37,0.0,0.99087,1e-05,1.67399]
[1780027977878,54.35,73140.18,0.0,0.99085,1e-05,1.67802]
[1780027978813,54.35,73140.18,0.0,0.99085,1e-05,1.67802]
[1780027982121,54.35,73138.42,0.0,0.99084,1e-05,1.67966]
[1780027982225,54.35,73138.42,0.0,0.99084,1e-05,1.67966]
[1780027982649,54.35,73138.42,0.0,0.99084,1e-05,1.67966]
[1780027982731,54.35,73138.42,0.0,0.99084,1e-05,1.67966]
[1780027982913,54.35,73138.41,0.0,0.99084,1e-05,1.67948]
[1780027985934,54.34,73149.12,0.0,0.99091,1e-05,1.66773]
[1780027986941,54.34,73149.98,0.0,0.99092,1e-05,1.66666]
[1780027988955,54.34,73143.48,0.0,0.99088,1e-05,1.67312]
[1780027990038,54.34,73143.07,0.0,0.99088,1e-05,1.67337]
[1780027990223,54.34,73143.07,0.0,0.99088,1e-05,1.67337]
[1780027990491,54.34,73143.07,0.0,0.99088,1e-05,1.67337]
[1780027990721,54.34,73143.07,0.0,0.99088,1e-05,1.67337]
[1780027990969,54.34,73142.69,0.0,0.99088,1e-05,1.67359]
[1780027993990,54.33,73139.61,0.0,0.99086,1e-05,1.67628]
[1780027995559,54.33,73138.22,0.0,0.99085,1e-05,1.67755]
[1780027995723,54.33,73138.22,0.0,0.99085,1e-05,1.67755]
[1780028000028,54.33,73138.34,0.0,0.99086,1e-05,1.67668]
[1780028000032,54.33,73138.44,0.0,0.99086,1e-05,1.6764]
[1780028000232,54.33,73138.44,0.0,0.99086,1e-05,1.6764]
[1780028002046,54.33,73138.4,0.0,0.99086,1e-05,1.67607]
[1780028003054,54.32,73144.2,0.0,0.9909,1e-05,1.66983]
[1780028005067,54.32,73148.16,0.0,0.99093,1e-05,1.66536]
[1780028006919,54.32,73148.16,0.0,0.99093,1e-05,1.66536]
[1780028006969,54.32,73148.16,0.0,0.99093,1e-05,1.66536]
[1780028007234,54.32,73148.11,0.0,0.99093,1e-05,1.66509]
[1780028007781,54.32,73148.84,0.0,0.99094,1e-05,1.66417]
[1780028009095,54.32,73154.01,0.0,0.99097,1e-05,1.65864]
[1780028012396,54.32,73155.85,0.0,0.99099,1e-05,1.65525]
[1780028012471,54.32,73155.85,0.0,0.99099,1e-05,1.65525]
[1780028018273,54.31,73157.9,0.0,0.99101,1e-05,1.65226]
[1780028018473,54.31,73157.9,0.0,0.99101,1e-05,1.65226]
[1780028018514,54.31,73157.9,0.0,0.99101,1e-05,1.65226]
[1780028018723,54.31,73157.9,0.0,0.99101,1e-05,1.65226]
[1780028018772,54.31,73157.82,0.0,0.99101,1e-05,1.65206]
[1780028021182,54.31,73153.67,0.0,0.99098,1e-05,1.65607]
[1780028022189,54.31,73149.72,0.0,0.99096,1e-05,1.66002]
[1780028023811,54.31,73149.72,0.0,0.99096,1e-05,1.66002]
[1780028023974,54.31,73149.72,0.0,0.99096,1e-05,1.66002]
[1780028024035,54.31,73146.46,0.0,0.99094,1e-05,1.6631]
[1780028024127,54.31,73146.46,0.0,0.99094,1e-05,1.6631]
[1780028024221,54.31,73146.46,0.0,0.99094,1e-05,1.6631]
[1780028031252,54.3,73144.65,0.0,0.99094,1e-05,1.66383]
[1780028032116,54.3,73144.65,0.0,0.99094,1e-05,1.66383]
[1780028032223,54.3,73144.65,0.0,0.99094,1e-05,1.66383]
[1780028032574,54.3,73144.65,0.0,0.99094,1e-05,1.66383]
[1780028032729,54.3,73144.65,0.0,0.99094,1e-05,1.66383]
[1780028032738,54.3,73144.74,0.0,0.99094,1e-05,1.6634]
[1780028035281,54.3,73141.72,0.0,0.99092,1e-05,1.66622]
[1780028040712,54.29,73141.26,0.0,0.99092,1e-05,1.66602]
[1780028040723,54.29,73141.26,0.0,0.99092,1e-05,1.66602]
[1780028040880,54.29,73141.26,0.0,0.99092,1e-05,1.66602]
[1780028040971,54.29,73141.26,0.0,0.99092,1e-05,1.66602]
[1780028041070,54.29,73140.83,0.0,0.99092,1e-05,1.66613]
[1780028042331,54.29,73137.42,0.0,0.9909,1e-05,1.66952]
[1780028043096,54.29,73137.42,0.0,0.9909,1e-05,1.66952]
[1780028044346,54.29,73134.77,0.0,0.99088,1e-05,1.67212]
[1780028044473,54.29,73134.77,0.0,0.99088,1e-05,1.67212]
[1780028050387,54.29,73134.21,0.0,0.99087,1e-05,1.67359]
[1780028055423,54.29,73133.51,0.0,0.99087,1e-05,1.67342]
[1780028060457,54.29,73132.7,0.0,0.99087,1e-05,1.67445]
[1780028061495,54.29,73132.7,0.0,0.99087,1e-05,1.67445]
[1780028061637,54.29,73132.7,0.0,0.99087,1e-05,1.67445]
[1780028061721,54.29,73132.7,0.0,0.99087,1e-05,1.67445]
[1780028061739,54.29,73132.85,0.0,0.99086,1e-05,1.67502]
[1780028067513,54.3,73133.4,0.0,0.99086,1e-05,1.67624]
[1780028069540,54.31,73133.04,0.0,0.99085,1e-05,1.67698]
[1780028069725,54.31,73133.04,0.0,0.99085,1e-05,1.67698]
[1780028069796,54.31,73133.04,0.0,0.99085,1e-05,1.67698]
[1780028069968,54.31,73133.04,0.0,0.99085,1e-05,1.67698]
[1780028070069,54.31,73133.14,0.0,0.99085,1e-05,1.67759]
[1780028075571,54.32,73135.89,0.0,0.99086,1e-05,1.67531]
[1780028078808,54.32,73134.56,0.0,0.99085,1e-05,1.67742]
[1780028078975,54.32,73134.56,0.0,0.99085,1e-05,1.67742]
[1780028079074,54.33,73134.4,0.0,0.99084,1e-05,1.6783]
[1780028079629,54.33,73134.4,0.0,0.99084,1e-05,1.6783]
[1780028079720,54.33,73134.4,0.0,0.99084,1e-05,1.6783]
[1780028085762,54.34,73131.99,0.0,0.99082,1e-05,1.68259]
[1780028085975,54.34,73131.99,0.0,0.99082,1e-05,1.68259]
[1780028086072,54.34,73133.71,0.0,0.99082,1e-05,1.68147]
[1780028086302,54.34,73133.71,0.0,0.99082,1e-05,1.68147]
[1780028086472,54.34,73133.71,0.0,0.99082,1e-05,1.68147]
[1780028091686,54.34,73134.17,0.0,0.99083,1e-05,1.6809]
[1780028096721,54.34,73133.73,0.0,0.99083,1e-05,1.6804]
[1780028100393,54.33,73133.85,0.0,0.99083,1e-05,1.67969]
[1780028100476,54.33,73133.85,0.0,0.99083,1e-05,1.67969]
[1780028100954,54.33,73133.85,0.0,0.99083,1e-05,1.67969]
[1780028100974,54.33,73133.85,0.0,0.99083,1e-05,1.67969]
[1780028100992,54.33,73133.89,0.0,0.99084,1e-05,1.67946]
[1780028102763,54.33,73141.97,0.0,0.99089,1e-05,1.67116]
[1780028103769,54.33,73146.95,0.0,0.99092,1e-05,1.66579]
[1780028104997,54.33,73146.95,0.0,0.99092,1e-05,1.66579]
[1780028105071,54.33,73147.4,0.0,0.99092,1e-05,1.66569]
[1780028105229,54.33,73147.4,0.0,0.99092,1e-05,1.66569]
[1780028105671,54.33,73147.4,0.0,0.99092,1e-05,1.66569]
[1780028105722,54.33,73147.4,0.0,0.99092,1e-05,1.66569]
[1780028105784,54.33,73149.26,0.0,0.99094,1e-05,1.66359]
[1780028108004,54.33,73140.49,0.0,0.99088,1e-05,1.67241]
[1780028108805,54.33,73138.69,0.0,0.99087,1e-05,1.67412]
[1780028109361,54.33,73138.69,0.0,0.99087,1e-05,1.67412]
[1780028109471,54.33,73138.69,0.0,0.99087,1e-05,1.67412]
[1780028110140,54.33,73140.71,0.0,0.99088,1e-05,1.67236]
[1780028110220,54.33,73140.71,0.0,0.99088,1e-05,1.67236]
[1780028110470,54.33,73140.71,0.0,0.99088,1e-05,1.67236]
[1780028111832,54.33,73145.37,0.0,0.99091,1e-05,1.66714]
[1780028112835,54.33,73153.03,0.0,0.99097,1e-05,1.659]
[1780028113842,54.33,73155.52,0.0,0.99098,1e-05,1.65627]
[1780028115035,54.33,73155.52,0.0,0.99098,1e-05,1.65627]
[1780028115054,54.33,73155.67,0.0,0.99098,1e-05,1.65596]
[1780028115792,54.33,73155.67,0.0,0.99098,1e-05,1.65596]
[1780028115856,54.33,73154.2,0.0,0.99098,1e-05,1.65734]
[1780028118124,54.33,73154.37,0.0,0.99098,1e-05,1.65701]
[1780028118218,54.32,73153.42,0.0,0.99097,1e-05,1.65785]
[1780028118877,54.32,73155.99,0.0,0.99099,1e-05,1.65503]
[1780028119884,54.32,73160.24,0.0,0.99102,1e-05,1.65048]
[1780028124922,54.32,73160.63,0.0,0.99103,1e-05,1.64939]
[1780028129957,54.32,73164.07,0.0,0.99104,1e-05,1.64677]
[1780028131971,54.32,73161.1,0.0,0.99103,1e-05,1.64839]
[1780028133772,54.32,73162.59,0.0,0.99104,1e-05,1.64671]
[1780028133970,54.32,73162.59,0.0,0.99104,1e-05,1.64671]
[1780028133985,54.32,73163.6,0.0,0.99105,1e-05,1.64554]
[1780028134428,54.32,73163.6,0.0,0.99105,1e-05,1.64554]
[1780028134471,54.32,73163.6,0.0,0.99105,1e-05,1.64554]
[1780028140029,54.32,73163.52,0.0,0.99105,1e-05,1.64483]
[1780028145063,54.31,73164.23,0.0,0.99106,1e-05,1.64344]
[1780028152112,54.31,73162.65,0.0,0.99106,1e-05,1.64415]
[1780028154210,54.31,73162.91,0.0,0.99106,1e-05,1.64414]
[1780028154222,54.31,73162.91,0.0,0.99106,1e-05,1.64414]
[1780028154863,54.31,73162.91,0.0,0.99106,1e-05,1.64414]
[1780028154970,54.31,73162.91,0.0,0.99106,1e-05,1.64414]
[1780028155141,54.31,73165.28,0.0,0.99107,1e-05,1.64157]
[1780028160176,54.3,73165.22,0.0,0.99108,1e-05,1.64098]
[1780028161843,54.3,73165.56,0.0,0.99108,1e-05,1.64051]
[1780028161973,54.3,73165.56,0.0,0.99108,1e-05,1.64051]
[1780028162190,54.3,73165.72,0.0,0.99108,1e-05,1.64021]
[1780028162668,54.3,73165.72,0.0,0.99108,1e-05,1.64021]
[1780028162720,54.3,73165.72,0.0,0.99108,1e-05,1.64021]
[1780028164204,54.3,73162.97,0.0,0.99107,1e-05,1.64279]
[1780028165211,54.3,73160.95,0.0,0.99105,1e-05,1.64474]
[1780028168942,54.3,73160.77,0.0,0.99105,1e-05,1.64519]
[1780028168968,54.3,73160.77,0.0,0.99105,1e-05,1.64519]
[1780028169070,54.3,73160.83,0.0,0.99105,1e-05,1.64539]
[1780028169823,54.3,73160.83,0.0,0.99105,1e-05,1.64539]
[1780028169976,54.3,73160.83,0.0,0.99105,1e-05,1.64539]
[1780028173827,54.31,73157.96,0.0,0.99102,1e-05,1.64954]
[1780028173972,54.31,73157.96,0.0,0.99102,1e-05,1.64954]
[1780028174072,54.31,73154.28,0.0,0.99099,1e-05,1.65412]
[1780028174317,54.31,73154.28,0.0,0.99099,1e-05,1.65412]
[1780028174468,54.31,73154.28,0.0,0.99099,1e-05,1.65412]
[1780028174568,54.31,73152.18,0.0,0.99098,1e-05,1.6563]
[1780028180240,54.32,73152.96,0.0,0.99098,1e-05,1.65578]
[1780028180469,54.32,73152.96,0.0,0.99098,1e-05,1.65578]
[1780028180676,54.32,73152.96,0.0,0.99098,1e-05,1.65578]
[1780028180721,54.32,73152.96,0.0,0.99098,1e-05,1.65578]
[1780028180724,54.32,73154.69,0.0,0.991,1e-05,1.65383]
[1780028182330,54.31,73152.56,0.0,0.99098,1e-05,1.65573]
[1780028183336,54.32,73150.35,0.0,0.99097,1e-05,1.65841]
[1780028188372,54.33,73149.96,0.0,0.99095,1e-05,1.66069]
[1780028189317,54.33,73149.96,0.0,0.99095,1e-05,1.66069]
[1780028189469,54.33,73149.96,0.0,0.99095,1e-05,1.66069]
[1780028189934,54.33,73149.96,0.0,0.99095,1e-05,1.66069]
[1780028189969,54.33,73149.96,0.0,0.99095,1e-05,1.66069]
[1780028190057,54.33,73153.21,0.0,0.99097,1e-05,1.65807]
[1780028190386,54.33,73154.95,0.0,0.99098,1e-05,1.65626]
[1780028193223,54.33,73156.32,0.0,0.991,1e-05,1.65351]
[1780028192400,54.33,73159.96,0.0,0.99102,1e-05,1.65012]
[1780028193407,54.34,73162.15,0.0,0.99103,1e-05,1.64825]
[1780028195010,54.34,73162.15,0.0,0.99103,1e-05,1.64825]
[1780028195220,54.34,73162.15,0.0,0.99103,1e-05,1.64825]
[1780028201463,54.35,73166.92,0.0,0.99104,1e-05,1.64646]
[1780028202783,54.35,73166.92,0.0,0.99104,1e-05,1.64646]
[1780028202968,54.35,73166.92,0.0,0.99104,1e-05,1.64646]
[1780028208514,54.35,73168.0,0.0,0.99105,1e-05,1.64494]
[1780028210530,54.35,73170.59,0.0,0.99107,1e-05,1.642]
[1780028211680,54.35,73170.59,0.0,0.99107,1e-05,1.642]
[1780028211733,54.35,73170.59,0.0,0.99107,1e-05,1.642]
[1780028216772,54.35,73170.34,0.0,0.99107,1e-05,1.64161]
[1780028216973,54.35,73170.34,0.0,0.99107,1e-05,1.64161]
[1780028222617,54.34,73168.41,0.0,0.99107,1e-05,1.64269]
[1780028225738,54.34,73167.75,0.0,0.99106,1e-05,1.6431]
[1780028225967,54.34,73167.75,0.0,0.99106,1e-05,1.6431]
[1780028230010,54.34,73166.99,0.0,0.99106,1e-05,1.64336]
[1780028230111,54.33,73159.92,0.0,0.99102,1e-05,1.65039]
[1780028231677,54.33,73157.59,0.0,0.991,1e-05,1.65265]
[1780028233722,54.33,73158.4,0.0,0.99101,1e-05,1.65166]
[1780028233824,54.33,73160.97,0.0,0.99103,1e-05,1.6487]
[1780028235705,54.33,73163.48,0.0,0.99105,1e-05,1.64597]
[1780028237720,54.33,73164.2,0.0,0.99105,1e-05,1.64508]
[1780028245774,54.33,73165.21,0.0,0.99106,1e-05,1.6439]
[1780028247453,54.33,73165.19,0.0,0.99106,1e-05,1.64379]
[1780028253831,54.32,73165.41,0.0,0.99107,1e-05,1.64147]
[1780028262894,54.34,73165.37,0.0,0.99105,1e-05,1.64504]
[1780028267929,54.36,73166.08,0.0,0.99104,1e-05,1.64632]
[1780028269944,54.36,73157.32,0.0,0.99098,1e-05,1.65618]
[1780028272966,54.37,73156.69,0.0,0.99097,1e-05,1.65798]
[1780028278003,54.38,73156.54,0.0,0.99096,1e-05,1.66003]
[1780028281029,54.39,73158.65,0.0,0.99096,1e-05,1.65896]
[1780028283043,54.39,73161.48,0.0,0.99098,1e-05,1.65679]
[1780028288078,54.39,73163.4,0.0,0.99099,1e-05,1.65403]
[1780028289085,54.38,73166.49,0.0,0.99102,1e-05,1.65069]
[1780028294120,54.39,73166.91,0.0,0.99101,1e-05,1.65114]
[1780028300162,54.4,73167.67,0.0,0.991,1e-05,1.65271]
[1780028305197,54.42,73167.11,0.0,0.99099,1e-05,1.65524]
[1780028308218,54.42,73164.77,0.0,0.99096,1e-05,1.65883]
[1780028313253,54.42,73163.92,0.0,0.99096,1e-05,1.65883]
[1780028316274,54.43,73165.71,0.0,0.99097,1e-05,1.65812]
[1780028318288,54.44,73167.18,0.0,0.99097,1e-05,1.65737]
[1780028323325,54.45,73165.84,0.0,0.99095,1e-05,1.66069]
[1780028330374,54.46,73165.37,0.0,0.99093,1e-05,1.66384]
[1780028335467,54.47,73166.29,0.0,0.99093,1e-05,1.66479]
[1780028340502,54.49,73167.75,0.0,0.99092,1e-05,1.66517]
[1780028343522,54.49,73165.85,0.0,0.99091,1e-05,1.66829]
[1780028348558,54.5,73164.01,0.0,0.99088,1e-05,1.67208]
[1780028354600,54.5,73164.51,0.0,0.99089,1e-05,1.67056]
[1780028360642,54.49,73164.47,0.0,0.9909,1e-05,1.6696]
[1780028362656,54.49,73161.34,0.0,0.99088,1e-05,1.67252]
[1780028366684,54.49,73158.36,0.0,0.99086,1e-05,1.67494]
[1780028371719,54.49,73158.88,0.0,0.99087,1e-05,1.67339]
[1780028376754,54.48,73159.01,0.0,0.99088,1e-05,1.67236]
[1780028379775,54.48,73156.62,0.0,0.99086,1e-05,1.67486]
[1780028382801,54.49,73154.6,0.0,0.99084,1e-05,1.67805]
[1780028384816,54.49,73153.04,0.0,0.99083,1e-05,1.6793]
[1780028389851,54.49,73152.69,0.0,0.99083,1e-05,1.67978]
[1780028395896,54.48,73153.58,0.0,0.99084,1e-05,1.67767]
[1780028397910,54.48,73155.36,0.0,0.99086,1e-05,1.67543]
[1780028399926,54.48,73156.93,0.0,0.99087,1e-05,1.6734]
[1780028404961,54.48,73156.59,0.0,0.99086,1e-05,1.67497]
[1780028409996,54.49,73155.98,0.0,0.99085,1e-05,1.67609]
[1780028415033,54.48,73155.99,0.0,0.99086,1e-05,1.67531]
[1780028421121,54.48,73154.68,0.0,0.99085,1e-05,1.67642]
[1780028424142,54.49,73152.97,0.0,0.99083,1e-05,1.67923]
[1780028430187,54.5,73152.42,0.0,0.99082,1e-05,1.68183]
[1780028440258,54.52,73152.67,0.0,0.9908,1e-05,1.68368]
[1780028445293,54.53,73153.45,0.0,0.9908,1e-05,1.68449]
[1780028450328,54.54,73153.35,0.0,0.99079,1e-05,1.68621]
[1780028455363,54.55,73152.74,0.0,0.99078,1e-05,1.68844]
[1780028461405,54.56,73153.0,0.0,0.99077,1e-05,1.69006]
[1780028467447,54.57,73153.4,0.0,0.99076,1e-05,1.69151]
[1780028472482,54.58,73153.36,0.0,0.99075,1e-05,1.6931]
[1780028478524,54.59,73153.12,0.0,0.99073,1e-05,1.6952]
[1780028483559,54.6,73152.69,0.0,0.99072,1e-05,1.69717]
[1780028486580,54.6,73157.09,0.0,0.99074,1e-05,1.69345]
[1780028487587,54.6,73160.76,0.0,0.99077,1e-05,1.68991]
[1780028488594,54.61,73162.73,0.0,0.99078,1e-05,1.68816]
[1780028493629,54.62,73164.06,0.0,0.99078,1e-05,1.68717]
[1780028494636,54.62,73165.72,0.0,0.99079,1e-05,1.68575]
[1780028495643,54.62,73169.32,0.0,0.99081,1e-05,1.68231]
[1780028501165,54.62,73170.34,0.0,0.99082,1e-05,1.68148]
[1780028501736,54.62,73171.03,0.0,0.99083,1e-05,1.68034]
[1780028502196,54.62,73175.01,0.0,0.99085,1e-05,1.67599]
[1780028507727,54.61,73174.74,0.0,0.99086,1e-05,1.67583]
[1780028509741,54.62,73176.51,0.0,0.99086,1e-05,1.67467]
[1780028511725,54.62,73177.33,0.0,0.99087,1e-05,1.67343]
[1780028511971,54.62,73177.33,0.0,0.99087,1e-05,1.67343]
[1780028511986,54.62,73180.55,0.0,0.99089,1e-05,1.67008]
[1780028517796,54.63,73180.41,0.0,0.99088,1e-05,1.67181]
[1780028519811,54.63,73177.71,0.0,0.99086,1e-05,1.67532]
[1780028521828,54.63,73174.37,0.0,0.99083,1e-05,1.67949]
[1780028525856,54.64,73166.86,0.0,0.99077,1e-05,1.6887]
[1780028527870,54.65,73170.85,0.0,0.9908,1e-05,1.68516]
[1780028530891,54.65,73173.41,0.0,0.99081,1e-05,1.68293]
[1780028532190,54.65,73173.41,0.0,0.99081,1e-05,1.68293]
[1780028532218,54.65,73173.41,0.0,0.99081,1e-05,1.68293]
[1780028536937,54.64,73176.23,0.0,0.99084,1e-05,1.67874]
[1780028538950,54.65,73178.3,0.0,0.99085,1e-05,1.67725]
[1780028540516,54.65,73178.3,0.0,0.99085,1e-05,1.67725]
[1780028540718,54.64,73179.67,0.0,0.99086,1e-05,1.67542]
[1780028548015,54.64,73181.61,0.0,0.99088,1e-05,1.67207]
[1780028554057,54.63,73182.39,0.0,0.9909,1e-05,1.66895]
[1780028554865,54.63,73182.39,0.0,0.9909,1e-05,1.66895]
[1780028554969,54.63,73182.39,0.0,0.9909,1e-05,1.66895]
[1780028560100,54.64,73182.31,0.0,0.99089,1e-05,1.67062]
[1780028563122,54.64,73180.54,0.0,0.99087,1e-05,1.67352]
[1780028564128,54.65,73176.34,0.0,0.99084,1e-05,1.67825]
[1780028566142,54.65,73171.52,0.0,0.9908,1e-05,1.68396]
[1780028566655,54.65,73171.52,0.0,0.9908,1e-05,1.68396]
[1780028566721,54.65,73171.52,0.0,0.9908,1e-05,1.68396]
[1780028567149,54.65,73169.78,0.0,0.99079,1e-05,1.68612]
[1780028568156,54.65,73167.73,0.0,0.99077,1e-05,1.6886]
[1780028570170,54.66,73165.58,0.0,0.99075,1e-05,1.69181]
[1780028571334,54.66,73165.58,0.0,0.99075,1e-05,1.69181]
[1780028571469,54.66,73165.58,0.0,0.99075,1e-05,1.69181]
[1780028577219,54.67,73166.31,0.0,0.99074,1e-05,1.69322]
[1780028579371,54.68,73167.11,0.0,0.99075,1e-05,1.69269]
[1780028579469,54.68,73167.11,0.0,0.99075,1e-05,1.69269]
[1780028582254,54.68,73164.68,0.0,0.99072,1e-05,1.69649]
[1780028589137,54.69,73164.42,0.0,0.99072,1e-05,1.69737]
[1780028589220,54.69,73164.42,0.0,0.99072,1e-05,1.69737]
[1780028595344,54.71,73164.34,0.0,0.9907,1e-05,1.70075]
[1780028600380,54.71,73165.45,0.0,0.9907,1e-05,1.70106]
[1780028602395,54.72,73174.5,0.0,0.99075,1e-05,1.69215]
[1780028603403,54.72,73177.75,0.0,0.99077,1e-05,1.68905]
[1780028605514,54.72,73177.02,0.0,0.99077,1e-05,1.69013]
[1780028605731,54.72,73177.88,0.0,0.99077,1e-05,1.68955]
[1780028606426,54.73,73179.61,0.0,0.99078,1e-05,1.68805]
[1780028608440,54.73,73181.38,0.0,0.99079,1e-05,1.68684]
[1780028611461,54.73,73183.29,0.0,0.9908,1e-05,1.68461]
[1780028613260,54.73,73183.29,0.0,0.9908,1e-05,1.68461]
[1780028613470,54.73,73183.29,0.0,0.9908,1e-05,1.68461]
[1780028615489,54.74,73186.09,0.0,0.99081,1e-05,1.68298]
[1780028616496,54.74,73188.39,0.0,0.99082,1e-05,1.68091]
[1780028617503,54.75,73191.92,0.0,0.99085,1e-05,1.67756]
[1780028619132,54.75,73192.74,0.0,0.99085,1e-05,1.67704]
[1780028619223,54.75,73192.74,0.0,0.99085,1e-05,1.67704]
[1780028621531,54.75,73194.87,0.0,0.99086,1e-05,1.67584]
[1780028622538,54.76,73196.66,0.0,0.99087,1e-05,1.67432]
[1780028623923,54.76,73196.95,0.0,0.99087,1e-05,1.67436]
[1780028625723,54.76,73198.17,0.0,0.99087,1e-05,1.67377]
[1780028626565,54.76,73198.59,0.0,0.99087,1e-05,1.67368]
[1780028628584,54.77,73205.66,0.0,0.99091,1e-05,1.66704]
[1780028631602,54.78,73210.03,0.0,0.99093,1e-05,1.66358]
[1780028633077,54.78,73210.44,0.0,0.99094,1e-05,1.66352]
[1780028633222,54.78,73210.44,0.0,0.99094,1e-05,1.66352]
[1780028638651,54.79,73211.46,0.0,0.99093,1e-05,1.66458]
[1780028643686,54.8,73212.25,0.0,0.99092,1e-05,1.66552]
[1780028643921,54.8,73212.25,0.0,0.99092,1e-05,1.66552]
[1780028643970,54.8,73212.25,0.0,0.99092,1e-05,1.66552]
[1780028648022,54.81,73214.27,0.0,0.99093,1e-05,1.66483]
[1780028648230,54.81,73214.27,0.0,0.99093,1e-05,1.66483]
[1780028648330,54.81,73214.27,0.0,0.99093,1e-05,1.66518]
[1780028652749,54.82,73221.44,0.0,0.99096,1e-05,1.65919]
[1780028656694,54.82,73221.05,0.0,0.99096,1e-05,1.6603]
[1780028656720,54.82,73221.05,0.0,0.99096,1e-05,1.6603]
[1780028664708,54.82,73218.61,0.0,0.99094,1e-05,1.66245]
[1780028664723,54.82,73218.61,0.0,0.99094,1e-05,1.66245]
[1780028663826,54.82,73213.21,0.0,0.99091,1e-05,1.66785]
[1780028666350,54.82,73210.5,0.0,0.99089,1e-05,1.67046]
[1780028666469,54.82,73210.5,0.0,0.99089,1e-05,1.67046]
[1780028666570,54.82,73210.28,0.0,0.99089,1e-05,1.67136]
[1780028671089,54.83,73209.59,0.0,0.99088,1e-05,1.67309]
[1780028671224,54.83,73209.59,0.0,0.99088,1e-05,1.67309]
[1780028676917,54.84,73209.43,0.0,0.99087,1e-05,1.67389]
[1780028677916,54.84,73209.43,0.0,0.99087,1e-05,1.67389]
[1780028677972,54.84,73209.43,0.0,0.99087,1e-05,1.67389]
[1780028679167,54.84,73209.27,0.0,0.99087,1e-05,1.67439]
[1780028679219,54.84,73209.27,0.0,0.99087,1e-05,1.67439]
[1780028679268,54.84,73209.34,0.0,0.99087,1e-05,1.67392]
[1780028684973,54.83,73211.21,0.0,0.99089,1e-05,1.67098]
[1780028686937,54.83,73210.73,0.0,0.99089,1e-05,1.67128]
[1780028686969,54.83,73210.73,0.0,0.99089,1e-05,1.67128]
[1780028693029,54.82,73209.06,0.0,0.99088,1e-05,1.67162]
[1780028696108,54.82,73208.39,0.0,0.99088,1e-05,1.67191]
[1780028696221,54.82,73208.39,0.0,0.99088,1e-05,1.67191]
[1780028696678,54.82,73208.39,0.0,0.99088,1e-05,1.67191]
[1780028696722,54.82,73208.39,0.0,0.99088,1e-05,1.67191]
[1780028697057,54.82,73208.0,0.0,0.99088,1e-05,1.67246]
[1780028702093,54.83,73208.62,0.0,0.99087,1e-05,1.6735]
[1780028707128,54.83,73208.89,0.0,0.99087,1e-05,1.67329]
[1780028710501,54.83,73208.97,0.0,0.99088,1e-05,1.6726]
[1780028710728,54.83,73208.97,0.0,0.99088,1e-05,1.6726]
[1780028713794,54.83,73211.09,0.0,0.9909,1e-05,1.66981]
[1780028713972,54.83,73211.09,0.0,0.9909,1e-05,1.66981]
[1780028714177,54.83,73211.84,0.0,0.9909,1e-05,1.66938]
[1780028716161,54.83,73212.99,0.0,0.9909,1e-05,1.66853]
[1780028716220,54.83,73212.99,0.0,0.9909,1e-05,1.66853]
[1780028722234,54.84,73218.03,0.0,0.99092,1e-05,1.66519]
[1780028725584,54.84,73219.44,0.0,0.99094,1e-05,1.66336]
[1780028725727,54.84,73219.44,0.0,0.99094,1e-05,1.66336]
[1780028726168,54.84,73221.64,0.0,0.99095,1e-05,1.66127]
[1780028726225,54.84,73221.64,0.0,0.99095,1e-05,1.66127]
[1780028726262,54.84,73222.27,0.0,0.99095,1e-05,1.66062]
[1780028731297,54.84,73223.32,0.0,0.99097,1e-05,1.65747]
[1780028734371,54.83,73224.56,0.0,0.99098,1e-05,1.65585]
[1780028734469,54.83,73224.56,0.0,0.99098,1e-05,1.65585]
[1780028741367,54.83,73224.64,0.0,0.99099,1e-05,1.65481]
[1780028742284,54.83,73224.64,0.0,0.99099,1e-05,1.65481]
[1780028742477,54.83,73224.64,0.0,0.99099,1e-05,1.65481]
[1780028742800,54.83,73224.64,0.0,0.99099,1e-05,1.65481]
[1780028742983,54.83,73225.59,0.0,0.991,1e-05,1.65367]
[1780028743381,54.83,73227.19,0.0,0.99101,1e-05,1.65186]
[1780028748202,54.83,73230.23,0.0,0.99102,1e-05,1.64972]
[1780028748222,54.83,73230.23,0.0,0.99102,1e-05,1.64972]
[1780028751439,54.84,73235.77,0.0,0.99105,1e-05,1.64503]
[1780028754460,54.84,73239.15,0.0,0.99107,1e-05,1.64168]
[1780028757517,54.84,73241.07,0.0,0.99109,1e-05,1.63944]
[1780028757732,54.84,73241.07,0.0,0.99109,1e-05,1.63944]
[1780028758405,54.84,73240.93,0.0,0.99109,1e-05,1.63945]
[1780028758475,54.84,73240.93,0.0,0.99109,1e-05,1.63945]
[1780028758488,54.83,73241.46,0.0,0.99109,1e-05,1.63877]
[1780028763523,54.83,73241.75,0.0,0.9911,1e-05,1.63781]
[1780028767551,54.83,73247.13,0.0,0.99114,1e-05,1.63182]
[1780028770011,54.83,73247.22,0.0,0.99114,1e-05,1.63148]
[1780028770222,54.83,73247.22,0.0,0.99114,1e-05,1.63148]
[1780028778881,54.82,73248.74,0.0,0.99115,1e-05,1.62887]
[1780028778972,54.82,73248.74,0.0,0.99115,1e-05,1.62887]
[1780028779812,54.82,73248.74,0.0,0.99115,1e-05,1.62887]
[1780028779827,54.82,73248.9,0.0,0.99116,1e-05,1.62859]
[1780028779973,54.82,73248.9,0.0,0.99116,1e-05,1.62859]
[1780028785680,54.81,73249.97,0.0,0.99117,1e-05,1.62683]
[1780028790707,54.81,73251.14,0.0,0.99118,1e-05,1.6252]
[1780028790719,54.81,73251.14,0.0,0.99118,1e-05,1.6252]
[1780028796759,54.81,73253.96,0.0,0.99121,1e-05,1.62046]
[1780028801794,54.8,73254.28,0.0,0.99121,1e-05,1.61965]
[1780028803048,54.8,73254.52,0.0,0.99121,1e-05,1.61931]
[1780028803219,54.8,73254.52,0.0,0.99121,1e-05,1.61931]
[1780028804171,54.8,73254.53,0.0,0.99121,1e-05,1.61921]
[1780028804224,54.8,73254.53,0.0,0.99121,1e-05,1.61921]
[1780028804815,54.8,73254.59,0.0,0.99121,1e-05,1.61905]
[1780028808843,54.8,73245.94,0.0,0.99116,1e-05,1.62742]
[1780028809659,54.8,73245.94,0.0,0.99116,1e-05,1.62742]
[1780028809724,54.8,73245.94,0.0,0.99116,1e-05,1.62742]
[1780028809850,54.8,73240.43,0.0,0.99113,1e-05,1.6329]
[1780028814885,54.8,73241.34,0.0,0.99113,1e-05,1.63191]
[1780028815334,54.8,73241.34,0.0,0.99113,1e-05,1.63191]
[1780028815472,54.8,73241.34,0.0,0.99113,1e-05,1.63191]
[1780028815569,54.8,73241.34,0.0,0.99113,1e-05,1.63179]
[1780028817779,54.8,73241.26,0.0,0.99113,1e-05,1.63187]
[1780028817968,54.8,73241.22,0.0,0.99113,1e-05,1.63168]
[1780028825962,54.79,73240.55,0.0,0.99114,1e-05,1.63142]
[1780028830807,54.79,73239.37,0.0,0.99113,1e-05,1.63226]
[1780028830971,54.79,73240.08,0.0,0.99114,1e-05,1.63142]
[1780028832565,54.79,73239.41,0.0,0.99113,1e-05,1.63199]
[1780028832722,54.79,73239.41,0.0,0.99113,1e-05,1.63199]
[1780028832807,54.79,73238.85,0.0,0.99113,1e-05,1.63232]
[1780028839053,54.78,73239.16,0.0,0.99114,1e-05,1.63129]
[1780028844389,54.78,73240.49,0.0,0.99114,1e-05,1.63001]
[1780028844470,54.78,73240.49,0.0,0.99114,1e-05,1.63001]
[1780028850538,54.78,73239.9,0.0,0.99114,1e-05,1.62992]
[1780028850723,54.78,73239.9,0.0,0.99114,1e-05,1.62992]
[1780028851899,54.78,73240.06,0.0,0.99115,1e-05,1.62953]
[1780028851971,54.78,73241.33,0.0,0.99116,1e-05,1.62707]
[1780028852145,54.78,73243.55,0.0,0.99118,1e-05,1.62471]
[1780028853651,54.78,73243.55,0.0,0.99118,1e-05,1.62471]
[1780028853720,54.78,73243.55,0.0,0.99118,1e-05,1.62471]
[1780028854159,54.77,73248.28,0.0,0.99121,1e-05,1.61972]
[1780028859196,54.78,73248.18,0.0,0.9912,1e-05,1.62041]
[1780028859993,54.78,73248.18,0.0,0.9912,1e-05,1.62041]
[1780028860220,54.78,73248.18,0.0,0.9912,1e-05,1.62041]
[1780028861177,54.78,73248.19,0.0,0.9912,1e-05,1.62083]
[1780028861222,54.78,73248.19,0.0,0.9912,1e-05,1.62083]
[1780028861227,54.78,73248.09,0.0,0.9912,1e-05,1.62136]
[1780028866244,54.8,73249.3,0.0,0.99119,1e-05,1.6223]
[1780028867175,54.8,73249.3,0.0,0.99119,1e-05,1.6223]
[1780028867219,54.8,73249.3,0.0,0.99119,1e-05,1.6223]
[1780028867252,54.8,73244.77,0.0,0.99116,1e-05,1.62732]
[1780028872287,54.8,73242.73,0.0,0.99114,1e-05,1.6299]
[1780028874532,54.8,73241.82,0.0,0.99114,1e-05,1.63071]
[1780028874723,54.8,73241.82,0.0,0.99114,1e-05,1.63071]
[1780028876710,54.8,73240.96,0.0,0.99113,1e-05,1.63136]
[1780028876729,54.8,73240.96,0.0,0.99113,1e-05,1.63136]
[1780028876811,54.8,73240.18,0.0,0.99113,1e-05,1.63192]
[1780028882279,54.8,73240.35,0.0,0.99114,1e-05,1.63129]
[1780028882472,54.8,73240.35,0.0,0.99114,1e-05,1.63129]
[1780028888398,54.79,73240.65,0.0,0.99114,1e-05,1.63016]
[1780028893632,54.79,73240.74,0.0,0.99114,1e-05,1.62996]
[1780028895524,54.79,73241.37,0.0,0.99115,1e-05,1.62874]
[1780028895723,54.79,73241.37,0.0,0.99115,1e-05,1.62874]
[1780028897038,54.79,73241.14,0.0,0.99115,1e-05,1.62875]
[1780028897229,54.79,73241.14,0.0,0.99115,1e-05,1.62875]
[1780028897463,54.79,73241.37,0.0,0.99115,1e-05,1.6284]
[1780028902501,54.78,73241.12,0.0,0.99116,1e-05,1.62798]
[1780028903155,54.78,73241.12,0.0,0.99116,1e-05,1.62798]
[1780028903224,54.78,73241.12,0.0,0.99116,1e-05,1.62798]
[1780028903508,54.78,73241.91,0.0,0.99116,1e-05,1.62707]
[1780028908542,54.78,73242.02,0.0,0.99117,1e-05,1.62641]
[1780028913727,54.77,73244.09,0.0,0.99119,1e-05,1.62273]
[1780028919620,54.77,73247.49,0.0,0.99121,1e-05,1.6186]
[1780028920628,54.77,73254.27,0.0,0.99126,1e-05,1.61168]
[1780028921551,54.77,73254.27,0.0,0.99126,1e-05,1.61168]
[1780028921723,54.77,73254.27,0.0,0.99126,1e-05,1.61168]
[1780028921748,54.77,73255.92,0.0,0.99127,1e-05,1.60993]
[1780028923497,54.77,73255.87,0.0,0.99127,1e-05,1.60991]
[1780028923733,54.77,73255.87,0.0,0.99127,1e-05,1.60991]
[1780028927676,54.77,73260.0,0.0,0.9913,1e-05,1.60538]
[1780028929768,54.77,73261.14,0.0,0.9913,1e-05,1.60416]
[1780028929969,54.77,73261.14,0.0,0.9913,1e-05,1.60416]
[1780028929821,54.77,73261.19,0.0,0.99131,1e-05,1.60404]
[1780028935732,54.76,73265.47,0.0,0.99134,1e-05,1.59936]
[1780028939534,54.76,73266.26,0.0,0.99134,1e-05,1.59839]
[1780028939721,54.76,73266.26,0.0,0.99134,1e-05,1.59839]
[1780028943788,54.76,73273.42,0.0,0.99139,1e-05,1.59097]
[1780028947816,54.76,73276.82,0.0,0.99141,1e-05,1.58742]
[1780028948901,54.76,73276.82,0.0,0.99141,1e-05,1.58742]
[1780028948969,54.76,73276.82,0.0,0.99141,1e-05,1.58742]
[1780028948953,54.76,73276.88,0.0,0.99141,1e-05,1.58732]
[1780028950837,54.76,73280.15,0.0,0.99143,1e-05,1.584]
[1780028951844,54.76,73275.85,0.0,0.99141,1e-05,1.58824]
[1780028954865,54.76,73279.76,0.0,0.99143,1e-05,1.58424]
[1780028958768,54.76,73280.18,0.0,0.99143,1e-05,1.58373]
[1780028958970,54.76,73280.18,0.0,0.99143,1e-05,1.58373]
[1780028969970,54.75,73280.62,0.0,0.99144,1e-05,1.58291]
[1780028973062,54.75,73280.66,0.0,0.99145,1e-05,1.58163]
[1780028973224,54.75,73280.66,0.0,0.99145,1e-05,1.58163]
[1780028973998,54.75,73279.74,0.0,0.99144,1e-05,1.58252]
[1780028974301,54.75,73279.74,0.0,0.99144,1e-05,1.58252]
[1780028974472,54.75,73279.74,0.0,0.99144,1e-05,1.58252]
[1780028979036,54.75,73274.62,0.0,0.99141,1e-05,1.58744]
[1780028979359,54.75,73274.62,0.0,0.99141,1e-05,1.58744]
[1780028979552,54.75,73274.62,0.0,0.99141,1e-05,1.58744]
[1780028979721,54.75,73274.62,0.0,0.99141,1e-05,1.58744]
[1780028980061,54.75,73271.44,0.0,0.99139,1e-05,1.59057]
[1780028981068,54.75,73267.32,0.0,0.99136,1e-05,1.59463]
[1780028982900,54.75,73266.95,0.0,0.99136,1e-05,1.59494]
[1780028982974,54.75,73266.95,0.0,0.99136,1e-05,1.59494]
[1780028987690,54.75,73267.52,0.0,0.99137,1e-05,1.59417]
[1780028987720,54.75,73267.52,0.0,0.99137,1e-05,1.59417]
[1780028987971,54.75,73267.81,0.0,0.99137,1e-05,1.59378]
[1780028990255,54.75,73267.53,0.0,0.99137,1e-05,1.594]
[1780028990477,54.75,73267.53,0.0,0.99137,1e-05,1.594]
[1780028996173,54.75,73268.71,0.0,0.99138,1e-05,1.59249]
[1780029000928,54.75,73267.79,0.0,0.99137,1e-05,1.59327]
[1780029000972,54.75,73267.79,0.0,0.99137,1e-05,1.59327]
[1780029001072,54.75,73267.33,0.0,0.99137,1e-05,1.59363]
[1780029003223,54.75,73264.52,0.0,0.99135,1e-05,1.59633]
[1780029004269,54.75,73264.52,0.0,0.99135,1e-05,1.59633]
[1780029004470,54.75,73264.52,0.0,0.99135,1e-05,1.59633]
[1780029010272,54.74,73264.88,0.0,0.99136,1e-05,1.59558]
[1780029011167,54.74,73264.88,0.0,0.99136,1e-05,1.59558]
[1780029011220,54.74,73264.88,0.0,0.99136,1e-05,1.59558]
[1780029016314,54.74,73265.14,0.0,0.99136,1e-05,1.59501]
[1780029021349,54.74,73265.47,0.0,0.99136,1e-05,1.59442]
[1780029024744,54.74,73265.33,0.0,0.99136,1e-05,1.59445]
[1780029024971,54.74,73265.33,0.0,0.99136,1e-05,1.59445]
[1780029025073,54.74,73265.61,0.0,0.99137,1e-05,1.59407]
[1780029026807,54.74,73265.74,0.0,0.99137,1e-05,1.59394]
[1780029026971,54.74,73265.74,0.0,0.99137,1e-05,1.59394]
[1780029032426,54.74,73263.96,0.0,0.99136,1e-05,1.5942]
[1780029037463,54.73,73264.84,0.0,0.99137,1e-05,1.59307]
[1780029042496,54.73,73265.93,0.0,0.99138,1e-05,1.59173]
[1780029044443,54.73,73266.0,0.0,0.99138,1e-05,1.59162]
[1780029044476,54.73,73266.0,0.0,0.99138,1e-05,1.59162]
[1780029044699,54.73,73266.17,0.0,0.99138,1e-05,1.59135]
[1780029046806,54.73,73266.65,0.0,0.99139,1e-05,1.59087]
[1780029046972,54.73,73266.65,0.0,0.99139,1e-05,1.59087]
[1780029048538,54.73,73271.97,0.0,0.99142,1e-05,1.58545]
[1780029050669,54.73,73272.32,0.0,0.99142,1e-05,1.58506]
[1780029050721,54.73,73272.32,0.0,0.99142,1e-05,1.58506]
[1780029050987,54.73,73274.9,0.0,0.99144,1e-05,1.58243]
[1780029052814,54.73,73276.72,0.0,0.99145,1e-05,1.58062]
[1780029052971,54.73,73276.72,0.0,0.99145,1e-05,1.58062]
[1780029058612,54.73,73290.48,0.0,0.99154,1e-05,1.56686]
[1780029059619,54.73,73301.67,0.0,0.99161,1e-05,1.55587]
[1780029060626,54.73,73300.58,0.0,0.9916,1e-05,1.55693]
[1780029061633,54.73,73301.71,0.0,0.99161,1e-05,1.55585]
[1780029064654,54.73,73306.96,0.0,0.99164,1e-05,1.55077]
[1780029065660,54.73,73311.55,0.0,0.99167,1e-05,1.54633]
[1780029066683,54.73,73315.3,0.0,0.99169,1e-05,1.54271]
[1780029067682,54.73,73318.76,0.0,0.99171,1e-05,1.53939]
[1780029070702,54.73,73320.59,0.0,0.99172,1e-05,1.53781]
[1780029072306,54.73,73321.3,0.0,0.99172,1e-05,1.53712]
[1780029072469,54.73,73321.3,0.0,0.99172,1e-05,1.53712]
[1780029072717,54.73,73321.5,0.0,0.99172,1e-05,1.53704]
[1780029073432,54.73,73321.5,0.0,0.99172,1e-05,1.53704]
[1780029073476,54.73,73321.5,0.0,0.99172,1e-05,1.53704]
[1780029078760,54.73,73322.24,0.0,0.99173,1e-05,1.53664]
[1780029081653,54.73,73323.09,0.0,0.99173,1e-05,1.53593]
[1780029081721,54.73,73323.09,0.0,0.99173,1e-05,1.53593]
[1780029081781,54.74,73323.38,0.0,0.99173,1e-05,1.5357]
[1780029083933,54.74,73322.36,0.0,0.99173,1e-05,1.53675]
[1780029083971,54.74,73322.36,0.0,0.99173,1e-05,1.53675]
[1780029084034,54.74,73320.11,0.0,0.99171,1e-05,1.53898]
[1780029086816,54.74,73309.28,0.0,0.99164,1e-05,1.54966]
[1780029087671,54.74,73309.28,0.0,0.99164,1e-05,1.54966]
[1780029087719,54.74,73309.28,0.0,0.99164,1e-05,1.54966]
[1780029087948,54.74,73306.19,0.0,0.99163,1e-05,1.5527]
[1780029089837,54.74,73303.58,0.0,0.99161,1e-05,1.5553]
[1780029090844,54.74,73296.2,0.0,0.99156,1e-05,1.56255]
[1780029091851,54.74,73290.36,0.0,0.99153,1e-05,1.56716]
[1780029093867,54.74,73287.5,0.0,0.99152,1e-05,1.56997]
[1780029095064,54.74,73287.5,0.0,0.99152,1e-05,1.56997]
[1780029095192,54.74,73287.5,0.0,0.99152,1e-05,1.56997]
[1780029095165,54.74,73285.79,0.0,0.99151,1e-05,1.57165]
[1780029095879,54.74,73283.26,0.0,0.99149,1e-05,1.57414]
[1780029098507,54.74,73282.08,0.0,0.99148,1e-05,1.57527]
[1780029098732,54.74,73282.08,0.0,0.99148,1e-05,1.57527]
[1780029101536,54.74,73283.04,0.0,0.99149,1e-05,1.57428]
[1780029101722,54.74,73283.04,0.0,0.99149,1e-05,1.57428]
[1780029101922,54.74,73282.51,0.0,0.99149,1e-05,1.57479]
[1780029104943,54.74,73280.33,0.0,0.99147,1e-05,1.5769]
[1780029109665,54.74,73278.55,0.0,0.99146,1e-05,1.57858]
[1780029109726,54.74,73278.55,0.0,0.99146,1e-05,1.57858]
[1780029111992,54.74,73274.67,0.0,0.99144,1e-05,1.58236]
[1780029114006,54.74,73272.46,0.0,0.99142,1e-05,1.58449]
[1780029115468,54.74,73272.73,0.0,0.99143,1e-05,1.58419]
[1780029115721,54.74,73272.73,0.0,0.99143,1e-05,1.58419]
[1780029117027,54.73,73263.65,0.0,0.99137,1e-05,1.59316]
[1780029118036,54.73,73260.93,0.0,0.99135,1e-05,1.59583]
[1780029119210,54.73,73260.93,0.0,0.99135,1e-05,1.59583]
[1780029119242,54.73,73260.65,0.0,0.99135,1e-05,1.59606]
[1780029120398,54.73,73260.67,0.0,0.99135,1e-05,1.59599]
[1780029121057,54.73,73260.59,0.0,0.99135,1e-05,1.59601]
[1780029121924,54.73,73260.59,0.0,0.99135,1e-05,1.59601]
[1780029121970,54.73,73260.59,0.0,0.99135,1e-05,1.59601]
[1780029126638,54.73,73259.41,0.0,0.99135,1e-05,1.59692]
[1780029126720,54.73,73259.41,0.0,0.99135,1e-05,1.59692]
[1780029127099,54.73,73256.76,0.0,0.99133,1e-05,1.59952]
[1780029128730,54.73,73257.09,0.0,0.99133,1e-05,1.59913]
[1780029128974,54.73,73257.09,0.0,0.99133,1e-05,1.59913]
[1780029133317,54.73,73258.17,0.0,0.99134,1e-05,1.59775]
[1780029133468,54.73,73258.17,0.0,0.99134,1e-05,1.59775]
[1780029134148,54.73,73258.27,0.0,0.99134,1e-05,1.5976]
[1780029134926,54.73,73258.27,0.0,0.99134,1e-05,1.5976]
[1780029134971,54.73,73258.27,0.0,0.99134,1e-05,1.5976]
[1780029137169,54.73,73259.99,0.0,0.99135,1e-05,1.59571]
[1780029140012,54.73,73260.19,0.0,0.99136,1e-05,1.59546]
[1780029140220,54.73,73260.19,0.0,0.99136,1e-05,1.59546]
[1780029140055,54.73,73260.19,0.0,0.99136,1e-05,1.59536]
[1780029141197,54.73,73258.63,0.0,0.99135,1e-05,1.59686]
[1780029141332,54.73,73258.63,0.0,0.99135,1e-05,1.59686]
[1780029141472,54.73,73258.63,0.0,0.99135,1e-05,1.59686]
[1780029147239,54.72,73259.27,0.0,0.99135,1e-05,1.5959]
[1780029152274,54.72,73258.77,0.0,0.99136,1e-05,1.59498]
[1780029154240,54.72,73258.77,0.0,0.99136,1e-05,1.59498]
[1780029156193,54.72,73258.81,0.0,0.99136,1e-05,1.59479]
[1780029156221,54.72,73258.81,0.0,0.99136,1e-05,1.59479]
[1780029161337,54.72,73258.06,0.0,0.99136,1e-05,1.59522]
[1780029166372,54.72,73260.82,0.0,0.99137,1e-05,1.5922]
[1780029167648,54.72,73260.82,0.0,0.99137,1e-05,1.5922]
[1780029167719,54.72,73260.82,0.0,0.99137,1e-05,1.5922]
[1780029176448,54.72,73261.99,0.0,0.99138,1e-05,1.59055]
[1780029178033,54.72,73261.99,0.0,0.99138,1e-05,1.59055]
[1780029178225,54.72,73261.99,0.0,0.99138,1e-05,1.59055]
[1780029182080,54.71,73262.93,0.0,0.99139,1e-05,1.58945]
[1780029182220,54.71,73262.93,0.0,0.99139,1e-05,1.58945]
[1780029182182,54.71,73264.72,0.0,0.9914,1e-05,1.58759]
[1780029182490,54.71,73266.23,0.0,0.99141,1e-05,1.58609]
[1780029185512,54.71,73277.45,0.0,0.99148,1e-05,1.57486]
[1780029186519,54.71,73281.83,0.0,0.99151,1e-05,1.57052]
[1780029189093,54.71,73284.1,0.0,0.99153,1e-05,1.56827]
[1780029189540,54.71,73285.71,0.0,0.99153,1e-05,1.56669]
[1780029190796,54.71,73285.71,0.0,0.99153,1e-05,1.56669]
[1780029190970,54.71,73285.71,0.0,0.99153,1e-05,1.56669]
[1780029195028,54.71,73286.01,0.0,0.99154,1e-05,1.5664]
[1780029195105,54.71,73286.15,0.0,0.99154,1e-05,1.56626]
[1780029195858,54.71,73288.39,0.0,0.99155,1e-05,1.56407]
[1780029197004,54.71,73292.18,0.0,0.99157,1e-05,1.56036]
[1780029197599,54.71,73293.85,0.0,0.99159,1e-05,1.55872]
[1780029198979,54.71,73293.85,0.0,0.99159,1e-05,1.55872]
[1780029199230,54.71,73293.85,0.0,0.99159,1e-05,1.55872]
[1780029199044,54.71,73292.56,0.0,0.99158,1e-05,1.56002]
[1780029199468,54.71,73292.56,0.0,0.99158,1e-05,1.56002]
[1780029202634,54.71,73287.24,0.0,0.99154,1e-05,1.56527]
[1780029204613,54.71,73287.04,0.0,0.99154,1e-05,1.56547]
[1780029204720,54.71,73287.04,0.0,0.99154,1e-05,1.56547]
[1780029205654,54.71,73277.15,0.0,0.99148,1e-05,1.57523]
[1780029207334,54.71,73274.24,0.0,0.99146,1e-05,1.57811]
[1780029207471,54.71,73274.24,0.0,0.99146,1e-05,1.57811]
[1780029210978,54.71,73271.47,0.0,0.99145,1e-05,1.58079]
[1780029211119,54.71,73271.47,0.0,0.99145,1e-05,1.58079]
[1780029212704,54.71,73277.57,0.0,0.99149,1e-05,1.57354]
[1780029213711,54.71,73284.89,0.0,0.99154,1e-05,1.5663]
[1780029216289,54.71,73284.69,0.0,0.99154,1e-05,1.56649]
[1780029216335,54.72,73284.98,0.0,0.99153,1e-05,1.56672]
[1780029218973,54.72,73286.17,0.0,0.99154,1e-05,1.56555]
[1780029218995,54.72,73287.09,0.0,0.99155,1e-05,1.56465]
[1780029223177,54.72,73286.99,0.0,0.99155,1e-05,1.56475]
[1780029223219,54.72,73286.99,0.0,0.99155,1e-05,1.56475]
[1780029223278,54.72,73287.77,0.0,0.99155,1e-05,1.56399]
[1780029227812,54.72,73292.6,0.0,0.99158,1e-05,1.55928]
[1780029229168,54.72,73292.6,0.0,0.99158,1e-05,1.55928]
[1780029229221,54.72,73292.6,0.0,0.99158,1e-05,1.55928]
[1780029229261,54.72,73287.55,0.0,0.99155,1e-05,1.56426]
[1780029234861,54.72,73286.48,0.0,0.99154,1e-05,1.56533]
[1780029237882,54.72,73290.18,0.0,0.99157,1e-05,1.5617]
[1780029239595,54.72,73293.38,0.0,0.99158,1e-05,1.55857]
[1780029239725,54.72,73293.38,0.0,0.99158,1e-05,1.55857]
[1780029241884,54.72,73294.96,0.0,0.99159,1e-05,1.55757]
[1780029241972,54.72,73294.96,0.0,0.99159,1e-05,1.55757]
[1780029242157,54.72,73295.48,0.0,0.99159,1e-05,1.55759]
[1780029247952,54.74,73294.59,0.0,0.99157,1e-05,1.56115]
[1780029249569,54.74,73295.17,0.0,0.99157,1e-05,1.56059]
[1780029249723,54.74,73295.17,0.0,0.99157,1e-05,1.56059]
[1780029251603,54.74,73296.43,0.0,0.99158,1e-05,1.5599]
[1780029251720,54.74,73296.43,0.0,0.99158,1e-05,1.5599]
[1780029251980,54.75,73296.17,0.0,0.99157,1e-05,1.56069]
[1780029254493,54.75,73294.72,0.0,0.99156,1e-05,1.56266]
[1780029254724,54.75,73294.72,0.0,0.99156,1e-05,1.56266]
[1780029260039,54.76,73297.05,0.0,0.99156,1e-05,1.56251]
[1780029265075,54.78,73297.26,0.0,0.99155,1e-05,1.56495]
[1780029270110,54.8,73295.02,0.0,0.99152,1e-05,1.56977]
[1780029270649,54.8,73295.02,0.0,0.99152,1e-05,1.56977]
[1780029270722,54.8,73295.02,0.0,0.99152,1e-05,1.56977]
[1780029272375,54.8,73295.29,0.0,0.99152,1e-05,1.56888]
[1780029272470,54.8,73295.29,0.0,0.99152,1e-05,1.56888]
[1780029272572,54.8,73295.29,0.0,0.99152,1e-05,1.5694]
[1780029277937,54.82,73295.0,0.0,0.9915,1e-05,1.57227]
[1780029277971,54.82,73295.0,0.0,0.9915,1e-05,1.57227]
[1780029282195,54.84,73291.12,0.0,0.99146,1e-05,1.57865]
[1780029284025,54.84,73290.77,0.0,0.99146,1e-05,1.57898]
[1780029284230,54.84,73290.77,0.0,0.99146,1e-05,1.57898]
[1780029286607,54.84,73293.44,0.0,0.99147,1e-05,1.57628]
[1780029286722,54.84,73293.44,0.0,0.99147,1e-05,1.57628]
[1780029287229,54.83,73292.99,0.0,0.99147,1e-05,1.57671]
[1780029292265,54.84,73293.46,0.0,0.99147,1e-05,1.57721]
[1780029294529,54.84,73292.65,0.0,0.99146,1e-05,1.57798]
[1780029294721,54.84,73292.65,0.0,0.99146,1e-05,1.57798]
[1780029298307,54.84,73298.49,0.0,0.9915,1e-05,1.57267]
[1780029303342,54.86,73296.54,0.0,0.99147,1e-05,1.57716]
[1780029305289,54.86,73294.25,0.0,0.99145,1e-05,1.57992]
[1780029305469,54.87,73293.67,0.0,0.99145,1e-05,1.581]
[1780029307411,54.87,73295.18,0.0,0.99146,1e-05,1.57948]
[1780029307469,54.87,73295.68,0.0,0.99146,1e-05,1.57897]
[1780029308377,54.87,73295.94,0.0,0.99146,1e-05,1.57869]
[1780029310392,54.87,73299.86,0.0,0.99148,1e-05,1.57479]
[1780029310563,54.87,73299.86,0.0,0.99148,1e-05,1.57479]
[1780029310721,54.87,73299.86,0.0,0.99148,1e-05,1.57479]
[1780029318447,54.86,73301.86,0.0,0.9915,1e-05,1.57276]
[1780029324492,54.86,73298.86,0.0,0.99148,1e-05,1.57566]
[1780029325979,54.86,73298.86,0.0,0.99148,1e-05,1.57566]
[1780029326221,54.86,73298.86,0.0,0.99148,1e-05,1.57566]
[1780029328245,54.86,73298.31,0.0,0.99148,1e-05,1.57617]
[1780029328346,54.86,73298.89,0.0,0.99148,1e-05,1.57556]
[1780029328467,54.86,73298.89,0.0,0.99148,1e-05,1.57556]
[1780029333555,54.86,73298.38,0.0,0.99148,1e-05,1.57484]
[1780029334970,54.86,73298.38,0.0,0.99148,1e-05,1.57484]
[1780029335224,54.86,73298.38,0.0,0.99148,1e-05,1.57484]
[1780029342157,54.86,73298.81,0.0,0.99149,1e-05,1.57431]
[1780029342217,54.86,73298.81,0.0,0.99149,1e-05,1.57431]
[1780029344221,54.86,73300.99,0.0,0.9915,1e-05,1.57212]
[1780029344473,54.86,73302.54,0.0,0.99151,1e-05,1.57057]
[1780029351618,54.86,73303.22,0.0,0.99151,1e-05,1.56987]
[1780029351723,54.86,73303.22,0.0,0.99151,1e-05,1.56987]
[1780029357153,54.86,73303.79,0.0,0.99152,1e-05,1.56927]
[1780029362153,54.86,73303.53,0.0,0.99152,1e-05,1.56951]
[1780029362222,54.86,73303.53,0.0,0.99152,1e-05,1.56951]
[1780029362323,54.86,73302.91,0.0,0.99151,1e-05,1.57011]
[1780029364602,54.86,73302.82,0.0,0.99151,1e-05,1.57019]
[1780029364731,54.86,73302.82,0.0,0.99151,1e-05,1.57019]
[1780029369825,54.86,73306.47,0.0,0.99154,1e-05,1.5666]
[1780029370560,54.86,73306.47,0.0,0.99154,1e-05,1.5666]
[1780029370721,54.86,73306.47,0.0,0.99154,1e-05,1.5666]
[1780029370832,54.86,73311.46,0.0,0.99157,1e-05,1.56171]
[1780029372802,54.86,73312.53,0.0,0.99157,1e-05,1.56066]
[1780029372973,54.86,73312.53,0.0,0.99157,1e-05,1.56066]
[1780029373038,54.86,73313.52,0.0,0.99158,1e-05,1.55972]
[1780029378888,54.86,73312.86,0.0,0.99157,1e-05,1.56044]
[1780029381977,54.86,73312.92,0.0,0.99157,1e-05,1.56041]
[1780029382219,54.86,73312.92,0.0,0.99157,1e-05,1.56041]
[1780029387777,54.86,73313.24,0.0,0.99158,1e-05,1.56019]
[1780029387974,54.86,73313.24,0.0,0.99158,1e-05,1.56019]
[1780029388057,54.86,73312.16,0.0,0.99157,1e-05,1.56127]
[1780029390436,54.86,73313.82,0.0,0.99158,1e-05,1.55965]
[1780029390473,54.86,73313.82,0.0,0.99158,1e-05,1.55965]
[1780029396008,54.86,73314.72,0.0,0.99159,1e-05,1.55776]
[1780029397819,54.86,73314.83,0.0,0.99159,1e-05,1.55765]
[1780029397970,54.86,73314.83,0.0,0.99159,1e-05,1.55765]
[1780029401442,54.86,73318.4,0.0,0.99161,1e-05,1.55425]
[1780029401472,54.86,73318.4,0.0,0.99161,1e-05,1.55425]
[1780029401543,54.86,73318.95,0.0,0.99161,1e-05,1.55374]
[1780029402442,54.86,73318.95,0.0,0.99161,1e-05,1.55374]
[1780029402467,54.86,73318.95,0.0,0.99161,1e-05,1.55374]
[1780029408093,54.87,73321.83,0.0,0.99163,1e-05,1.55113]
[1780029410613,54.87,73322.76,0.0,0.99164,1e-05,1.55029]
[1780029410718,54.87,73322.76,0.0,0.99164,1e-05,1.55029]
[1780029414970,54.87,73324.16,0.0,0.99164,1e-05,1.54905]
[1780029415222,54.87,73324.16,0.0,0.99164,1e-05,1.54905]
[1780029415267,54.87,73324.44,0.0,0.99165,1e-05,1.54881]
[1780029420543,54.87,73326.25,0.0,0.99166,1e-05,1.54719]
[1780029420974,54.87,73324.99,0.0,0.99165,1e-05,1.54845]
[1780029425400,54.87,73325.36,0.0,0.99165,1e-05,1.54822]
[1780029425471,54.87,73325.36,0.0,0.99165,1e-05,1.54822]
[1780029425502,54.87,73322.72,0.0,0.99163,1e-05,1.55082]
[1780029430246,54.87,73337.13,0.0,0.99172,1e-05,1.53699]
[1780029431254,54.87,73343.67,0.0,0.99176,1e-05,1.53073]
[1780029433268,54.87,73337.02,0.0,0.99172,1e-05,1.53726]
[1780029436289,54.87,73340.66,0.0,0.99174,1e-05,1.5339]
[1780029439540,54.87,73341.05,0.0,0.99174,1e-05,1.53364]
[1780029439718,54.87,73340.91,0.0,0.99174,1e-05,1.53383]
[1780029443343,54.87,73344.88,0.0,0.99176,1e-05,1.53022]
[1780029446680,54.88,73345.97,0.0,0.99177,1e-05,1.52936]
[1780029446722,54.88,73345.97,0.0,0.99177,1e-05,1.52936]
[1780029447371,54.88,73345.8,0.0,0.99177,1e-05,1.52959]
[1780029447911,54.88,73345.8,0.0,0.99177,1e-05,1.52959]
[1780029447970,54.88,73345.8,0.0,0.99177,1e-05,1.52959]
[1780029453413,54.88,73344.83,0.0,0.99176,1e-05,1.52977]
[1780029457458,54.88,73344.85,0.0,0.99176,1e-05,1.52993]
[1780029457469,54.88,73344.85,0.0,0.99176,1e-05,1.52993]
[1780029457559,54.88,73344.85,0.0,0.99176,1e-05,1.52999]
[1780029458836,54.88,73345.0,0.0,0.99176,1e-05,1.5299]
[1780029458970,54.88,73345.0,0.0,0.99176,1e-05,1.5299]
[1780029462477,54.88,73340.08,0.0,0.99173,1e-05,1.53488]
[1780029465177,54.88,73337.81,0.0,0.99172,1e-05,1.53716]
[1780029465220,54.88,73337.81,0.0,0.99172,1e-05,1.53716]
[1780029465498,54.88,73337.7,0.0,0.99172,1e-05,1.53731]
[1780029466884,54.88,73337.7,0.0,0.99172,1e-05,1.53731]
[1780029466975,54.88,73337.7,0.0,0.99172,1e-05,1.53731]
[1780029475568,54.89,73337.38,0.0,0.99171,1e-05,1.53806]
[1780029480603,54.89,73337.84,0.0,0.99171,1e-05,1.53783]
[1780029481174,54.89,73337.84,0.0,0.99171,1e-05,1.53783]
[1780029481227,54.89,73337.84,0.0,0.99171,1e-05,1.53783]
[1780029481610,54.89,73337.87,0.0,0.99171,1e-05,1.53784]
[1780029483100,54.89,73337.87,0.0,0.99171,1e-05,1.53784]
[1780029483220,54.89,73337.87,0.0,0.99171,1e-05,1.53784]
[1780029488659,54.89,73339.03,0.0,0.99172,1e-05,1.53703]
[1780029493694,54.89,73339.63,0.0,0.99172,1e-05,1.53668]
[1780029495870,54.89,73340.63,0.0,0.99173,1e-05,1.53576]
[1780029495973,54.89,73340.63,0.0,0.99173,1e-05,1.53576]
[1780029496074,54.89,73340.71,0.0,0.99173,1e-05,1.53573]
[1780029497007,54.89,73340.71,0.0,0.99173,1e-05,1.53573]
[1780029497223,54.89,73340.71,0.0,0.99173,1e-05,1.53573]
[1780029502757,54.89,73340.46,0.0,0.99172,1e-05,1.53629]
[1780029505512,54.89,73340.17,0.0,0.99172,1e-05,1.53666]
[1780029505614,54.89,73339.68,0.0,0.99172,1e-05,1.53717]
[1780029505723,54.89,73339.68,0.0,0.99172,1e-05,1.53717]
[1780029505778,54.89,73339.55,0.0,0.99172,1e-05,1.5373]
[1780029506705,54.89,73339.55,0.0,0.99172,1e-05,1.5373]
[1780029506723,54.89,73339.55,0.0,0.99172,1e-05,1.5373]
[1780029511820,54.9,73338.03,0.0,0.99171,1e-05,1.53788]
[1780029515065,54.9,73337.77,0.0,0.99171,1e-05,1.53822]
[1780029515221,54.9,73337.77,0.0,0.99171,1e-05,1.53822]
[1780029515322,54.9,73337.86,0.0,0.99171,1e-05,1.53821]
[1780029516114,54.9,73337.86,0.0,0.99171,1e-05,1.53821]
[1780029516219,54.9,73337.86,0.0,0.99171,1e-05,1.53821]
[1780029516856,54.9,73334.06,0.0,0.99169,1e-05,1.54193]
[1780029518870,54.9,73328.82,0.0,0.99165,1e-05,1.54707]
[1780029519939,54.9,73328.82,0.0,0.99165,1e-05,1.54707]
[1780029519974,54.9,73328.82,0.0,0.99165,1e-05,1.54707]
[1780029525919,54.9,73332.19,0.0,0.99167,1e-05,1.54398]
[1780029527933,54.9,73322.55,0.0,0.99162,1e-05,1.55341]
[1780029528940,54.9,73319.48,0.0,0.9916,1e-05,1.55641]
[1780029529706,54.9,73319.48,0.0,0.9916,1e-05,1.55641]
[1780029529730,54.9,73319.48,0.0,0.9916,1e-05,1.55641]
[1780029529947,54.9,73319.98,0.0,0.9916,1e-05,1.55645]
[1780029530926,54.9,73319.98,0.0,0.9916,1e-05,1.55645]
[1780029530975,54.9,73319.98,0.0,0.9916,1e-05,1.55645]
[1780029537000,54.9,73317.44,0.0,0.99158,1e-05,1.55898]
[1780029539862,54.9,73316.3,0.0,0.99157,1e-05,1.5601]
[1780029539968,54.9,73316.3,0.0,0.99157,1e-05,1.5601]
[1780029540549,54.9,73316.3,0.0,0.99157,1e-05,1.5601]
[1780029540568,54.9,73315.76,0.0,0.99157,1e-05,1.56063]
[1780029540722,54.9,73315.76,0.0,0.99157,1e-05,1.56063]
[1780029546065,54.9,73316.07,0.0,0.99157,1e-05,1.56031]
[1780029548536,54.9,73316.09,0.0,0.99157,1e-05,1.56029]
[1780029548725,54.9,73316.1,0.0,0.99157,1e-05,1.56028]
[1780029551946,54.9,73315.97,0.0,0.99157,1e-05,1.56041]
[1780029551967,54.9,73315.97,0.0,0.99157,1e-05,1.56041]
[1780029552107,54.9,73315.41,0.0,0.99157,1e-05,1.56095]
[1780029555367,54.9,73314.79,0.0,0.99156,1e-05,1.56156]
[1780029563189,54.9,73314.5,0.0,0.99156,1e-05,1.56182]
[1780029565960,54.9,73314.62,0.0,0.99156,1e-05,1.56171]
[1780029565973,54.9,73314.62,0.0,0.99156,1e-05,1.56171]
[1780029571245,54.9,73314.9,0.0,0.99157,1e-05,1.56029]
[1780029573274,54.9,73315.22,0.0,0.99157,1e-05,1.55998]
[1780029573477,54.9,73315.22,0.0,0.99157,1e-05,1.55998]
[1780029574725,54.9,73315.39,0.0,0.99157,1e-05,1.55981]
[1780029574971,54.9,73315.35,0.0,0.99157,1e-05,1.55986]
[1780029575273,54.9,73314.97,0.0,0.99157,1e-05,1.56023]
[1780029580308,54.9,73310.85,0.0,0.99155,1e-05,1.56427]
[1780029580929,54.9,73310.85,0.0,0.99155,1e-05,1.56427]
[1780029580969,54.9,73310.85,0.0,0.99155,1e-05,1.56427]
[1780029586350,54.9,73310.68,0.0,0.99154,1e-05,1.56441]
[1780029589695,54.9,73311.8,0.0,0.99155,1e-05,1.5633]
[1780029589719,54.9,73311.8,0.0,0.99155,1e-05,1.5633]
[1780029590560,54.9,73311.59,0.0,0.99155,1e-05,1.56351]
[1780029590721,54.9,73311.59,0.0,0.99155,1e-05,1.56351]
[1780029590661,54.9,73311.57,0.0,0.99155,1e-05,1.56352]
[1780029596420,54.9,73311.85,0.0,0.99155,1e-05,1.56322]
[1780029599654,54.9,73313.59,0.0,0.99156,1e-05,1.56151]
[1780029599723,54.9,73313.59,0.0,0.99156,1e-05,1.56151]
[1780029599697,54.9,73314.9,0.0,0.99157,1e-05,1.56022]
[1780029600448,54.9,73314.47,0.0,0.99157,1e-05,1.56064]
[1780029600987,54.9,73314.47,0.0,0.99157,1e-05,1.56064]
[1780029601229,54.9,73314.47,0.0,0.99157,1e-05,1.56064]
[1780029607497,54.9,73314.37,0.0,0.99157,1e-05,1.56074]
[1780029611525,54.9,73311.44,0.0,0.99155,1e-05,1.56361]
[1780029612635,54.9,73311.44,0.0,0.99155,1e-05,1.56361]
[1780029612721,54.9,73311.44,0.0,0.99155,1e-05,1.56361]
[1780029612650,54.9,73310.59,0.0,0.99154,1e-05,1.56444]
[1780029613539,54.9,73310.28,0.0,0.99154,1e-05,1.56474]
[1780029613987,54.9,73310.28,0.0,0.99154,1e-05,1.56474]
[1780029614221,54.9,73310.28,0.0,0.99154,1e-05,1.56474]
[1780029619581,54.9,73310.04,0.0,0.99154,1e-05,1.56492]
[1780029626630,54.9,73309.09,0.0,0.99154,1e-05,1.56581]
[1780029628447,54.9,73308.63,0.0,0.99153,1e-05,1.56625]
[1780029628470,54.9,73308.63,0.0,0.99153,1e-05,1.56625]
[1780029628644,54.9,73307.46,0.0,0.99153,1e-05,1.56739]
[1780029630311,54.9,73307.55,0.0,0.99153,1e-05,1.5673]
[1780029630472,54.9,73307.55,0.0,0.99153,1e-05,1.5673]
[1780029635693,54.9,73307.34,0.0,0.99153,1e-05,1.56632]
[1780029636526,54.9,73307.34,0.0,0.99153,1e-05,1.56632]
[1780029636725,54.9,73307.34,0.0,0.99153,1e-05,1.56632]
[1780029636728,54.9,73307.05,0.0,0.99153,1e-05,1.5666]
[1780029643748,54.9,73306.99,0.0,0.99153,1e-05,1.56662]
[1780029645561,54.9,73306.6,0.0,0.99153,1e-05,1.56699]
[1780029645719,54.9,73306.6,0.0,0.99153,1e-05,1.56699]
[1780029650799,54.9,73306.48,0.0,0.99153,1e-05,1.56707]
[1780029655835,54.9,73305.92,0.0,0.99152,1e-05,1.5676]
[1780029660331,54.9,73305.37,0.0,0.99152,1e-05,1.56812]
[1780029660469,54.9,73305.37,0.0,0.99152,1e-05,1.56812]
[1780029660570,54.9,73304.68,0.0,0.99152,1e-05,1.56878]
[1780029661401,54.9,73304.68,0.0,0.99152,1e-05,1.56878]
[1780029661473,54.9,73304.68,0.0,0.99152,1e-05,1.56878]
[1780029664897,54.9,73302.06,0.0,0.9915,1e-05,1.57132]
[1780029667133,54.9,73302.1,0.0,0.9915,1e-05,1.57126]
[1780029667220,54.9,73302.1,0.0,0.9915,1e-05,1.57126]
[1780029668645,54.9,73301.72,0.0,0.9915,1e-05,1.57161]
[1780029668718,54.9,73301.72,0.0,0.9915,1e-05,1.57161]
[1780029668746,54.9,73301.2,0.0,0.9915,1e-05,1.57211]
[1780029674445,54.9,73302.47,0.0,0.9915,1e-05,1.57081]
[1780029674477,54.9,73302.47,0.0,0.9915,1e-05,1.57081]
[1780029680028,54.9,73300.07,0.0,0.99149,1e-05,1.57307]
[1780029684486,54.9,73300.23,0.0,0.99149,1e-05,1.57287]
[1780029684728,54.9,73300.23,0.0,0.99149,1e-05,1.57287]
[1780029684799,54.9,73295.02,0.0,0.99146,1e-05,1.57797]
[1780029685895,54.9,73293.66,0.0,0.99145,1e-05,1.57931]
[1780029685973,54.9,73293.66,0.0,0.99145,1e-05,1.57931]
[1780029691079,54.9,73293.91,0.0,0.99146,1e-05,1.57775]
[1780029696114,54.9,73294.12,0.0,0.99146,1e-05,1.57742]
[1780029697672,54.9,73294.12,0.0,0.99146,1e-05,1.57742]
[1780029697720,54.9,73294.12,0.0,0.99146,1e-05,1.57742]
[1780029697773,54.9,73293.41,0.0,0.99146,1e-05,1.57807]
[1780029699546,54.9,73294.4,0.0,0.99146,1e-05,1.57709]
[1780029699722,54.9,73294.4,0.0,0.99146,1e-05,1.57709]
[1780029705177,54.9,73293.85,0.0,0.99146,1e-05,1.57746]
[1780029710753,54.89,73294.98,0.0,0.99147,1e-05,1.57626]
[1780029710854,54.89,73294.98,0.0,0.99147,1e-05,1.57622]
[1780029710966,54.89,73294.98,0.0,0.99147,1e-05,1.57622]
[1780029711219,54.89,73294.95,0.0,0.99147,1e-05,1.57625]
[1780029713716,54.89,73294.98,0.0,0.99147,1e-05,1.5762]
[1780029713972,54.89,73294.98,0.0,0.99147,1e-05,1.57616]
[1780029717163,54.89,73295.12,0.0,0.99147,1e-05,1.57601]
[1780029717228,54.89,73295.12,0.0,0.99147,1e-05,1.57601]
[1780029717261,54.89,73294.72,0.0,0.99147,1e-05,1.57637]
[1780029721289,54.89,73296.13,0.0,0.99148,1e-05,1.57491]
[1780029722322,54.89,73296.13,0.0,0.99148,1e-05,1.57491]
[1780029722470,54.89,73296.13,0.0,0.99148,1e-05,1.57491]
[1780029728338,54.89,73295.5,0.0,0.99147,1e-05,1.57545]
[1780029731722,54.89,73296.39,0.0,0.99148,1e-05,1.57455]
[1780029731823,54.89,73301.05,0.0,0.99151,1e-05,1.56994]
[1780029733929,54.89,73303.31,0.0,0.99152,1e-05,1.56772]
[1780029733971,54.89,73303.31,0.0,0.99152,1e-05,1.56772]
[1780029736466,54.89,73310.16,0.0,0.99156,1e-05,1.56102]
[1780029739764,54.89,73309.36,0.0,0.99156,1e-05,1.56184]
[1780029739972,54.89,73309.66,0.0,0.99156,1e-05,1.56155]
[1780029743185,54.89,73312.08,0.0,0.99157,1e-05,1.55923]
[1780029743227,54.89,73312.08,0.0,0.99157,1e-05,1.55923]
[1780029743515,54.89,73312.66,0.0,0.99158,1e-05,1.55868]
[1780029748550,54.89,73312.24,0.0,0.99158,1e-05,1.55918]
[1780029752303,54.89,73311.02,0.0,0.99157,1e-05,1.55929]
[1780029752470,54.89,73311.02,0.0,0.99157,1e-05,1.55929]
[1780029758620,54.89,73318.68,0.0,0.99162,1e-05,1.55193]
[1780029759005,54.89,73318.68,0.0,0.99162,1e-05,1.55193]
[1780029759224,54.89,73318.68,0.0,0.99162,1e-05,1.55193]
[1780029761493,54.9,73322.46,0.0,0.99164,1e-05,1.54832]
[1780029761732,54.9,73322.46,0.0,0.99164,1e-05,1.54832]
[1780029761833,54.9,73323.32,0.0,0.99165,1e-05,1.54752]
[1780029767683,54.9,73324.42,0.0,0.99165,1e-05,1.54667]
[1780029772718,54.9,73326.75,0.0,0.99167,1e-05,1.5446]
[1780029775442,54.9,73325.98,0.0,0.99166,1e-05,1.54543]
[1780029775472,54.9,73325.98,0.0,0.99166,1e-05,1.54543]
[1780029780776,54.9,73325.77,0.0,0.99166,1e-05,1.54586]
[1780029790846,54.9,73324.94,0.0,0.99165,1e-05,1.54702]
[1780029792472,54.9,73324.2,0.0,0.99165,1e-05,1.54777]
[1780029792721,54.9,73324.2,0.0,0.99165,1e-05,1.54777]
[1780029794897,54.9,73324.93,0.0,0.99165,1e-05,1.54713]
[1780029794970,54.9,73324.71,0.0,0.99165,1e-05,1.54738]
[1780029795881,54.9,73324.4,0.0,0.99165,1e-05,1.54771]
[1780029800916,54.9,73324.3,0.0,0.99164,1e-05,1.54796]
[1780029805951,54.91,73323.76,0.0,0.99164,1e-05,1.54863]
[1780029806047,54.91,73323.76,0.0,0.99164,1e-05,1.54863]
[1780029806221,54.91,73323.76,0.0,0.99164,1e-05,1.54863]
[1780029811993,54.91,73322.51,0.0,0.99164,1e-05,1.54886]
[1780029814661,54.91,73323.12,0.0,0.99164,1e-05,1.5483]
[1780029814720,54.91,73323.12,0.0,0.99164,1e-05,1.5483]
[1780029817186,54.91,73325.14,0.0,0.99165,1e-05,1.54642]
[1780029817223,54.91,73325.14,0.0,0.99165,1e-05,1.54642]
[1780029817321,54.91,73324.76,0.0,0.99165,1e-05,1.54682]
[1780029823072,54.91,73324.51,0.0,0.99165,1e-05,1.54726]
[1780029828107,54.91,73326.03,0.0,0.99166,1e-05,1.54594]
[1780029833142,54.91,73321.88,0.0,0.99163,1e-05,1.55013]
[1780029834608,54.91,73321.88,0.0,0.99163,1e-05,1.55013]
[1780029834722,54.91,73321.88,0.0,0.99163,1e-05,1.55013]
[1780029840132,54.91,73321.82,0.0,0.99163,1e-05,1.55033]
[1780029840222,54.91,73321.82,0.0,0.99163,1e-05,1.55033]
[1780029840233,54.91,73322.19,0.0,0.99163,1e-05,1.55]
[1780029842567,54.91,73322.33,0.0,0.99163,1e-05,1.54989]
[1780029842726,54.91,73322.33,0.0,0.99163,1e-05,1.54989]
[1780029848248,54.91,73318.57,0.0,0.99161,1e-05,1.55372]
[1780029851332,54.91,73318.54,0.0,0.99161,1e-05,1.55379]
[1780029851470,54.91,73318.54,0.0,0.99161,1e-05,1.55379]
[1780029854094,54.91,73318.05,0.0,0.9916,1e-05,1.55432]
[1780029854225,54.91,73318.05,0.0,0.9916,1e-05,1.55432]
[1780029854290,54.91,73317.5,0.0,0.9916,1e-05,1.55487]
[1780029855428,54.91,73317.5,0.0,0.9916,1e-05,1.55487]
[1780029855468,54.91,73317.5,0.0,0.9916,1e-05,1.55487]
[1780029862346,54.91,73316.44,0.0,0.99159,1e-05,1.55603]
[1780029867381,54.91,73316.13,0.0,0.99159,1e-05,1.55639]
[1780029870776,54.91,73316.31,0.0,0.99159,1e-05,1.55624]
[1780029870968,54.91,73316.31,0.0,0.99159,1e-05,1.55624]
[1780029873134,54.91,73315.75,0.0,0.99159,1e-05,1.55568]
[1780029873220,54.91,73315.75,0.0,0.99159,1e-05,1.55568]
[1780029873423,54.91,73315.94,0.0,0.99159,1e-05,1.55551]
[1780029877902,54.92,73315.94,0.0,0.99159,1e-05,1.55555]
[1780029877971,54.92,73315.94,0.0,0.99159,1e-05,1.55555]
[1780029885507,54.92,73315.62,0.0,0.99159,1e-05,1.55596]
[1780029886799,54.92,73315.62,0.0,0.99159,1e-05,1.55596]
[1780029886969,54.92,73315.62,0.0,0.99159,1e-05,1.55596]
[1780029887542,54.92,73316.66,0.0,0.9916,1e-05,1.55497]
[1780029887722,54.92,73316.66,0.0,0.9916,1e-05,1.55497]
[1780029887821,54.92,73317.09,0.0,0.9916,1e-05,1.55456]
[1780029890542,54.92,73321.41,0.0,0.99163,1e-05,1.55038]
[1780029896586,54.92,73321.74,0.0,0.99163,1e-05,1.55021]
[1780029897685,54.92,73321.74,0.0,0.99163,1e-05,1.55021]
[1780029897721,54.92,73321.74,0.0,0.99163,1e-05,1.55021]
[1780029903964,54.92,73322.64,0.0,0.99163,1e-05,1.54949]
[1780029904224,54.92,73322.59,0.0,0.99163,1e-05,1.54956]
[1780029905769,54.92,73323.46,0.0,0.99164,1e-05,1.54874]
[1780029905972,54.92,73323.46,0.0,0.99164,1e-05,1.54874]
[1780029905827,54.92,73324.84,0.0,0.99165,1e-05,1.54743]
[1780029911691,54.94,73326.16,0.0,0.99164,1e-05,1.54902]
[1780029912262,54.94,73326.16,0.0,0.99164,1e-05,1.54902]
[1780029912472,54.94,73326.16,0.0,0.99164,1e-05,1.54902]
[1780029916432,54.95,73328.72,0.0,0.99164,1e-05,1.54843]
[1780029916467,54.95,73328.72,0.0,0.99164,1e-05,1.54843]
[1780029917733,54.95,73333.76,0.0,0.99167,1e-05,1.54406]
[1780029919744,54.95,73335.54,0.0,0.99168,1e-05,1.54237]
[1780029921772,54.95,73341.6,0.0,0.99171,1e-05,1.5366]
[1780029924931,54.95,73343.42,0.0,0.99172,1e-05,1.535]
[1780029924972,54.95,73343.42,0.0,0.99172,1e-05,1.535]
[1780029925032,54.95,73343.7,0.0,0.99173,1e-05,1.53478]
[1780029930835,54.96,73347.25,0.0,0.99175,1e-05,1.5317]
[1780029934863,54.96,73351.48,0.0,0.99178,1e-05,1.52676]
[1780029939897,54.96,73350.73,0.0,0.99177,1e-05,1.52783]
[1780029941912,54.96,73340.08,0.0,0.9917,1e-05,1.53821]
[1780029942919,54.96,73339.31,0.0,0.9917,1e-05,1.539]
[1780029946947,54.96,73343.22,0.0,0.99172,1e-05,1.53541]
[1780029947955,54.96,73346.65,0.0,0.99174,1e-05,1.53216]
[1780029951982,54.96,73349.98,0.0,0.99176,1e-05,1.5292]
[1780029957017,54.97,73349.67,0.0,0.99176,1e-05,1.52981]
[1780029962053,54.97,73349.59,0.0,0.99175,1e-05,1.53064]
[1780029967088,54.97,73349.71,0.0,0.99175,1e-05,1.53081]
[1780029971116,54.97,73340.45,0.0,0.99169,1e-05,1.53997]
[1780029976152,54.98,73337.6,0.0,0.99167,1e-05,1.54292]
[1780029981188,54.98,73337.39,0.0,0.99167,1e-05,1.54333]
[1780029986223,54.98,73335.19,0.0,0.99166,1e-05,1.54567]
[1780029990251,54.98,73331.17,0.0,0.99163,1e-05,1.54973]
[1780029995289,54.98,73329.91,0.0,0.99163,1e-05,1.54999]
[1780029998309,54.98,73333.81,0.0,0.99165,1e-05,1.5463]
[1780030004351,54.98,73335.16,0.0,0.99166,1e-05,1.54522]
[1780030005890,54.98,73335.16,0.0,0.99166,1e-05,1.54522]
[1780030005974,54.98,73335.16,0.0,0.99166,1e-05,1.54522]
[1780030006075,54.98,73335.5,0.0,0.99166,1e-05,1.54497]
[1780030011401,54.98,73332.31,0.0,0.99164,1e-05,1.54825]
[1780030016436,54.98,73333.19,0.0,0.99164,1e-05,1.54756]
[1780030021471,54.99,73333.45,0.0,0.99164,1e-05,1.54748]
[1780030023485,54.99,73328.78,0.0,0.99162,1e-05,1.55208]
[1780030028520,54.99,73326.46,0.0,0.9916,1e-05,1.55446]
[1780030033555,54.99,73325.61,0.0,0.99159,1e-05,1.55539]
[1780030042531,54.99,73325.08,0.0,0.99159,1e-05,1.55599]
[1780030045718,54.99,73324.41,0.0,0.99159,1e-05,1.55678]
[1780030048664,54.99,73327.9,0.0,0.99161,1e-05,1.55346]
[1780030054706,55.0,73324.9,0.0,0.99158,1e-05,1.55719]
[1780030055414,55.0,73324.9,0.0,0.99158,1e-05,1.55719]
[1780030055474,55.0,73324.9,0.0,0.99158,1e-05,1.55719]
[1780030055926,55.0,73324.9,0.0,0.99158,1e-05,1.55719]
[1780030055970,55.0,73324.9,0.0,0.99158,1e-05,1.55719]
[1780030056022,55.01,73325.17,0.0,0.99158,1e-05,1.55787]
[1780030061756,55.03,73325.41,0.0,0.99156,1e-05,1.56041]
[1780030064777,55.03,73328.86,0.0,0.99158,1e-05,1.55842]
[1780030066873,55.04,73329.53,0.0,0.99158,1e-05,1.55823]
[1780030066970,55.04,73329.53,0.0,0.99158,1e-05,1.55823]
[1780030066974,55.04,73329.71,0.0,0.99158,1e-05,1.55851]
[1780030067988,55.04,73329.71,0.0,0.99158,1e-05,1.55851]
[1780030068218,55.04,73329.71,0.0,0.99158,1e-05,1.55851]
[1780030073840,55.06,73329.94,0.0,0.99156,1e-05,1.56149]
[1780030078875,55.07,73330.17,0.0,0.99154,1e-05,1.56354]
[1780030081896,55.08,73326.3,0.0,0.99151,1e-05,1.56867]
[1780030085484,55.09,73325.08,0.0,0.9915,1e-05,1.57119]
[1780030085722,55.09,73325.08,0.0,0.9915,1e-05,1.57119]
[1780030085924,55.09,73324.98,0.0,0.99149,1e-05,1.57173]
[1780030086930,55.1,73321.81,0.0,0.99147,1e-05,1.57528]
[1780030088236,55.1,73321.81,0.0,0.99147,1e-05,1.57528]
[1780030088471,55.1,73320.21,0.0,0.99146,1e-05,1.57729]
[1780030093980,55.11,73320.0,0.0,0.99144,1e-05,1.57961]
[1780030099015,55.13,73319.73,0.0,0.99143,1e-05,1.58199]
[1780030102579,55.13,73319.52,0.0,0.99143,1e-05,1.58262]
[1780030102726,55.13,73319.52,0.0,0.99143,1e-05,1.58262]
[1780030102861,55.13,73319.52,0.0,0.99143,1e-05,1.58262]
[1780030102968,55.13,73319.52,0.0,0.99143,1e-05,1.58262]
[1780030103044,55.14,73320.12,0.0,0.99142,1e-05,1.58327]
[1780030108079,55.15,73320.79,0.0,0.99141,1e-05,1.58469]
[1780030113114,55.16,73322.23,0.0,0.99141,1e-05,1.58418]
[1780030115131,55.17,73326.77,0.0,0.99144,1e-05,1.58053]
[1780030116247,55.17,73326.77,0.0,0.99144,1e-05,1.58053]
[1780030116469,55.17,73328.61,0.0,0.99145,1e-05,1.57914]
[1780030117141,55.17,73330.55,0.0,0.99146,1e-05,1.57765]
[1780030118884,55.17,73330.11,0.0,0.99145,1e-05,1.57806]
[1780030118970,55.17,73330.11,0.0,0.99145,1e-05,1.57806]
[1780030124191,55.19,73330.16,0.0,0.99144,1e-05,1.58053]
[1780030127489,55.2,73332.15,0.0,0.99144,1e-05,1.57983]
[1780030127718,55.2,73332.15,0.0,0.99144,1e-05,1.57983]
[1780030128094,55.2,73332.15,0.0,0.99144,1e-05,1.57983]
[1780030128222,55.2,73332.15,0.0,0.99144,1e-05,1.57983]
[1780030128219,55.2,73332.36,0.0,0.99144,1e-05,1.58004]
[1780030133254,55.21,73329.62,0.0,0.99141,1e-05,1.58482]
[1780030135955,55.22,73329.47,0.0,0.99141,1e-05,1.58579]
[1780030135973,55.22,73329.47,0.0,0.99141,1e-05,1.58579]
[1780030136275,55.22,73329.41,0.0,0.9914,1e-05,1.58626]
[1780030139551,55.23,73330.84,0.0,0.9914,1e-05,1.58607]
[1780030139724,55.23,73330.84,0.0,0.9914,1e-05,1.58607]
[1780030151380,55.26,73330.98,0.0,0.99138,1e-05,1.59076]
[1780030154301,55.26,73330.82,0.0,0.99137,1e-05,1.59132]
[1780030154472,55.26,73330.71,0.0,0.99137,1e-05,1.59182]
[1780030155134,55.26,73330.71,0.0,0.99137,1e-05,1.59182]
[1780030155222,55.26,73330.71,0.0,0.99137,1e-05,1.59182]
[1780030155230,55.27,73330.72,0.0,0.99136,1e-05,1.5926]
[1780030162457,55.29,73331.2,0.0,0.99135,1e-05,1.59488]
[1780030167492,55.3,73330.91,0.0,0.99134,1e-05,1.59711]
[1780030170137,55.3,73332.49,0.0,0.99134,1e-05,1.59593]
[1780030170223,55.3,73332.49,0.0,0.99134,1e-05,1.59593]
[1780030170290,55.3,73333.95,0.0,0.99135,1e-05,1.59526]
[1780030171426,55.3,73335.42,0.0,0.99136,1e-05,1.59381]
[1780030171467,55.3,73335.42,0.0,0.99136,1e-05,1.59381]
[1780030177562,55.32,73338.23,0.0,0.99136,1e-05,1.59265]
[1780030180583,55.33,73341.43,0.0,0.99138,1e-05,1.59068]
[1780030181511,55.33,73341.43,0.0,0.99138,1e-05,1.59068]
[1780030181726,55.33,73341.43,0.0,0.99138,1e-05,1.59068]
[1780030181878,55.33,73341.43,0.0,0.99138,1e-05,1.59068]
[1780030181973,55.33,73341.43,0.0,0.99138,1e-05,1.59068]
[1780030182067,55.33,73342.06,0.0,0.99138,1e-05,1.59085]
[1780030187485,55.34,73341.64,0.0,0.99136,1e-05,1.59286]
[1780030187735,55.34,73341.64,0.0,0.99136,1e-05,1.59286]
[1780030187822,55.35,73344.09,0.0,0.99138,1e-05,1.59083]
[1780030188639,55.35,73348.13,0.0,0.9914,1e-05,1.58725]
[1780030191660,55.35,73345.24,0.0,0.99138,1e-05,1.59085]
[1780030194279,55.36,73344.1,0.0,0.99137,1e-05,1.59245]
[1780030194468,55.36,73344.25,0.0,0.99136,1e-05,1.59323]
[1780030199553,55.37,73342.68,0.0,0.99134,1e-05,1.59661]
[1780030199999,55.37,73342.68,0.0,0.99134,1e-05,1.59661]
[1780030200220,55.37,73342.68,0.0,0.99134,1e-05,1.59661]
[1780030200320,55.38,73342.68,0.0,0.99133,1e-05,1.59752]
[1780030200539,55.38,73342.68,0.0,0.99133,1e-05,1.59752]
[1780030200725,55.38,73342.68,0.0,0.99133,1e-05,1.59752]
[1780030204991,55.39,73342.48,0.0,0.99132,1e-05,1.59908]
[1780030205218,55.39,73342.48,0.0,0.99132,1e-05,1.59908]
[1780030205315,55.39,73340.05,0.0,0.9913,1e-05,1.60239]
[1780030205943,55.39,73340.05,0.0,0.9913,1e-05,1.60239]
[1780030205974,55.39,73340.05,0.0,0.9913,1e-05,1.60239]
[1780030211686,55.4,73336.77,0.0,0.99127,1e-05,1.60697]
[1780030211733,55.4,73336.77,0.0,0.99127,1e-05,1.60697]
[1780030216837,55.42,73337.55,0.0,0.99126,1e-05,1.60968]
[1780030222079,55.43,73339.01,0.0,0.99126,1e-05,1.60994]
[1780030222224,55.43,73339.01,0.0,0.99126,1e-05,1.60994]
[1780030222320,55.44,73339.05,0.0,0.99125,1e-05,1.61076]
[1780030222982,55.44,73339.05,0.0,0.99125,1e-05,1.61076]
[1780030223223,55.44,73339.05,0.0,0.99125,1e-05,1.61076]
[1780030228921,55.46,73338.44,0.0,0.99123,1e-05,1.61394]
[1780030230974,55.46,73337.46,0.0,0.99122,1e-05,1.61534]
[1780030231220,55.46,73337.46,0.0,0.99122,1e-05,1.61534]
[1780030231315,55.46,73337.39,0.0,0.99122,1e-05,1.61508]
[1780030232106,55.46,73337.39,0.0,0.99122,1e-05,1.61508]
[1780030232223,55.46,73337.39,0.0,0.99122,1e-05,1.61508]
[1780030237986,55.48,73337.05,0.0,0.9912,1e-05,1.61834]
[1780030243020,55.49,73335.88,0.0,0.99118,1e-05,1.62158]
[1780030247281,55.5,73334.86,0.0,0.99117,1e-05,1.62382]
[1780030247319,55.51,73334.01,0.0,0.99116,1e-05,1.62507]
[1780030247472,55.51,73334.01,0.0,0.99116,1e-05,1.62507]
[1780030248058,55.51,73334.3,0.0,0.99116,1e-05,1.62519]
[1780030248763,55.51,73334.3,0.0,0.99116,1e-05,1.62519]
[1780030248968,55.51,73334.3,0.0,0.99116,1e-05,1.62519]
[1780030254100,55.52,73333.57,0.0,0.99114,1e-05,1.62832]
[1780030257802,55.53,73333.38,0.0,0.99113,1e-05,1.6297]
[1780030257969,55.53,73333.38,0.0,0.99113,1e-05,1.6297]
[1780030258070,55.53,73333.38,0.0,0.99113,1e-05,1.63009]
[1780030259284,55.53,73333.38,0.0,0.99113,1e-05,1.63009]
[1780030259470,55.53,73333.38,0.0,0.99113,1e-05,1.63048]
[1780030265177,55.55,73334.11,0.0,0.99112,1e-05,1.6321]
[1780030265664,55.55,73334.11,0.0,0.99112,1e-05,1.6321]
[1780030265725,55.55,73334.11,0.0,0.99112,1e-05,1.6321]
[1780030266184,55.55,73333.85,0.0,0.99111,1e-05,1.63276]
[1780030266825,55.55,73333.85,0.0,0.99111,1e-05,1.63276]
[1780030266971,55.55,73333.85,0.0,0.99111,1e-05,1.63276]
[1780030272228,55.57,73333.33,0.0,0.9911,1e-05,1.63561]
[1780030275685,55.57,73333.13,0.0,0.99109,1e-05,1.63696]
[1780030275720,55.57,73333.13,0.0,0.99109,1e-05,1.63696]
[1780030276256,55.58,73333.74,0.0,0.99109,1e-05,1.63673]
[1780030276775,55.58,73333.74,0.0,0.99109,1e-05,1.63673]
[1780030276977,55.58,73333.74,0.0,0.99109,1e-05,1.63673]
[1780030282298,55.59,73333.35,0.0,0.99107,1e-05,1.6394]
[1780030288340,55.6,73332.78,0.0,0.99105,1e-05,1.64223]
[1780030295564,55.61,73333.12,0.0,0.99105,1e-05,1.6422]
[1780030295716,55.61,73333.12,0.0,0.99105,1e-05,1.6422]
[1780030301431,55.63,73333.06,0.0,0.99103,1e-05,1.64559]
[1780030307473,55.65,73332.0,0.0,0.99101,1e-05,1.64885]
[1780030309487,55.65,73320.28,0.0,0.99093,1e-05,1.66144]
[1780030311389,55.65,73320.28,0.0,0.99093,1e-05,1.66144]
[1780030311473,55.65,73320.28,0.0,0.99093,1e-05,1.66144]
[1780030311431,55.66,73315.0,0.0,0.99089,1e-05,1.66749]
[1780030311501,55.66,73315.13,0.0,0.99089,1e-05,1.66735]
[1780030314435,55.66,73314.85,0.0,0.99089,1e-05,1.66797]
[1780030314474,55.66,73314.85,0.0,0.99089,1e-05,1.66797]
[1780030320565,55.67,73312.08,0.0,0.99086,1e-05,1.67338]
[1780030322790,55.68,73312.23,0.0,0.99086,1e-05,1.67354]
[1780030322968,55.68,73312.23,0.0,0.99086,1e-05,1.67354]
[1780030323060,55.68,73312.12,0.0,0.99085,1e-05,1.67428]
[1780030324904,55.68,73313.23,0.0,0.99086,1e-05,1.67315]
[1780030324971,55.68,73313.23,0.0,0.99086,1e-05,1.67315]
[1780030330032,55.69,73312.28,0.0,0.99084,1e-05,1.6757]
[1780030334012,55.69,73313.02,0.0,0.99084,1e-05,1.67557]
[1780030334221,55.69,73313.02,0.0,0.99084,1e-05,1.67557]
[1780030334323,55.7,73312.63,0.0,0.99083,1e-05,1.67722]
[1780030336089,55.7,73312.17,0.0,0.99083,1e-05,1.67769]
[1780030336221,55.7,73312.17,0.0,0.99083,1e-05,1.67769]
[1780030342721,55.72,73310.78,0.0,0.9908,1e-05,1.6816]
[1780030344164,55.72,73310.78,0.0,0.9908,1e-05,1.6816]
[1780030344217,55.72,73310.78,0.0,0.9908,1e-05,1.6816]
[1780030344395,55.72,73311.35,0.0,0.9908,1e-05,1.68163]
[1780030346266,55.72,73312.05,0.0,0.99081,1e-05,1.68092]
[1780030346469,55.72,73312.05,0.0,0.99081,1e-05,1.68092]
[1780030349770,55.73,73309.15,0.0,0.99078,1e-05,1.68544]
[1780030350957,55.73,73309.15,0.0,0.99078,1e-05,1.68544]
[1780030350968,55.73,73309.15,0.0,0.99078,1e-05,1.68544]
[1780030351059,55.73,73309.33,0.0,0.99079,1e-05,1.68436]
[1780030352458,55.73,73309.33,0.0,0.99079,1e-05,1.68436]
[1780030352475,55.73,73309.33,0.0,0.99079,1e-05,1.68436]
[1780030356819,55.74,73310.99,0.0,0.99079,1e-05,1.68447]
[1780030358507,55.74,73310.99,0.0,0.99079,1e-05,1.68447]
[1780030358720,55.75,73311.75,0.0,0.99079,1e-05,1.6843]
[1780030360848,55.75,73310.24,0.0,0.99077,1e-05,1.68647]
[1780030366890,55.76,73309.84,0.0,0.99076,1e-05,1.68869]
[1780030371924,55.77,73310.06,0.0,0.99075,1e-05,1.68997]
[1780030374523,55.77,73310.23,0.0,0.99075,1e-05,1.69009]
[1780030376231,55.77,73310.17,0.0,0.99075,1e-05,1.69075]
[1780030376476,55.77,73310.17,0.0,0.99075,1e-05,1.69075]
[1780030377730,55.78,73310.17,0.0,0.99074,1e-05,1.69135]
[1780030377809,55.78,73310.17,0.0,0.99074,1e-05,1.69164]
[1780030383004,55.79,73310.44,0.0,0.99073,1e-05,1.69285]
[1780030385062,55.79,73309.51,0.0,0.99073,1e-05,1.6941]
[1780030385218,55.79,73309.51,0.0,0.99073,1e-05,1.6941]
[1780030388239,55.8,73309.86,0.0,0.99072,1e-05,1.69462]
[1780030389048,55.8,73307.67,0.0,0.9907,1e-05,1.69746]
[1780030390545,55.8,73307.67,0.0,0.9907,1e-05,1.69746]
[1780030390719,55.8,73307.72,0.0,0.9907,1e-05,1.6977]
[1780030391717,55.8,73306.35,0.0,0.99069,1e-05,1.6994]
[1780030392069,55.8,73306.1,0.0,0.99069,1e-05,1.69994]
[1780030397105,55.81,73306.07,0.0,0.99068,1e-05,1.70164]
[1780030402140,55.82,73306.52,0.0,0.99067,1e-05,1.70255]
[1780030407175,55.83,73306.6,0.0,0.99066,1e-05,1.70382]
[1780030411203,55.84,73309.1,0.0,0.99068,1e-05,1.7011]
[1780030411781,55.84,73309.1,0.0,0.99068,1e-05,1.7011]
[1780030411972,55.84,73309.1,0.0,0.99068,1e-05,1.7011]
[1780030412210,55.84,73311.63,0.0,0.9907,1e-05,1.69876]
[1780030413217,55.84,73318.27,0.0,0.99074,1e-05,1.6922]
[1780030418252,55.85,73318.19,0.0,0.99073,1e-05,1.69371]
[1780030423286,55.86,73320.61,0.0,0.99073,1e-05,1.69265]
[1780030424096,55.86,73320.61,0.0,0.99073,1e-05,1.69265]
[1780030424219,55.86,73320.61,0.0,0.99073,1e-05,1.69265]
[1780030427457,55.87,73318.87,0.0,0.99072,1e-05,1.69558]
[1780030429719,55.87,73317.87,0.0,0.99071,1e-05,1.69663]
[1780030430337,55.86,73317.86,0.0,0.99071,1e-05,1.69638]
[1780030439401,55.85,73318.66,0.0,0.99073,1e-05,1.69324]
[1780030442195,55.85,73315.86,0.0,0.99072,1e-05,1.69561]
[1780030442219,55.85,73315.86,0.0,0.99072,1e-05,1.69561]
[1780030449615,55.84,73315.53,0.0,0.99072,1e-05,1.6952]
[1780030449721,55.85,73316.01,0.0,0.99072,1e-05,1.69554]
[1780030452019,55.85,73315.25,0.0,0.99071,1e-05,1.69688]
[1780030452220,55.85,73315.25,0.0,0.99071,1e-05,1.69688]
[1780030452492,55.85,73314.45,0.0,0.9907,1e-05,1.69798]
[1780030457527,55.86,73314.35,0.0,0.99069,1e-05,1.69946]
[1780030459647,55.86,73314.2,0.0,0.99069,1e-05,1.70016]
[1780030459722,55.86,73314.2,0.0,0.99069,1e-05,1.70016]
[1780030465583,55.87,73314.07,0.0,0.99068,1e-05,1.70192]
[1780030466590,55.88,73317.93,0.0,0.9907,1e-05,1.69821]
[1780030466980,55.88,73317.93,0.0,0.9907,1e-05,1.69821]
[1780030467238,55.88,73317.93,0.0,0.9907,1e-05,1.69821]
[1780030470026,55.88,73321.84,0.0,0.99072,1e-05,1.69502]
[1780030470218,55.88,73321.84,0.0,0.99072,1e-05,1.69502]
[1780030470618,55.88,73322.28,0.0,0.99072,1e-05,1.69485]
[1780030473639,55.89,73326.85,0.0,0.99075,1e-05,1.68979]
[1780030474558,55.89,73326.85,0.0,0.99075,1e-05,1.68979]
[1780030474720,55.89,73326.85,0.0,0.99075,1e-05,1.68979]
[1780030485727,55.91,73331.85,0.0,0.99076,1e-05,1.68812]
[1780030486734,55.91,73336.09,0.0,0.99079,1e-05,1.68407]
[1780030490071,55.91,73337.25,0.0,0.9908,1e-05,1.68295]
[1780030490220,55.91,73337.25,0.0,0.9908,1e-05,1.68295]
[1780030490762,55.91,73341.3,0.0,0.99083,1e-05,1.67835]
[1780030493624,55.91,73341.17,0.0,0.99083,1e-05,1.67826]
[1780030493664,55.91,73343.36,0.0,0.99084,1e-05,1.67611]
[1780030493725,55.91,73343.36,0.0,0.99084,1e-05,1.67611]
[1780030498911,55.91,73344.25,0.0,0.99084,1e-05,1.67646]
[1780030498968,55.91,73344.25,0.0,0.99084,1e-05,1.67646]
[1780030499071,55.91,73348.54,0.0,0.99087,1e-05,1.67187]
[1780030502970,55.91,73348.08,0.0,0.99086,1e-05,1.67224]
[1780030503218,55.91,73348.08,0.0,0.99086,1e-05,1.67224]
[1780030504829,55.92,73344.45,0.0,0.99084,1e-05,1.67658]
[1780030504977,55.92,73344.45,0.0,0.99084,1e-05,1.67658]
[1780030505074,55.92,73344.45,0.0,0.99084,1e-05,1.67689]
[1780030509800,55.93,73344.01,0.0,0.99082,1e-05,1.67858]
[1780030509973,55.93,73344.01,0.0,0.99082,1e-05,1.67858]
[1780030516079,55.94,73344.07,0.0,0.99081,1e-05,1.68037]
[1780030522504,55.95,73344.23,0.0,0.9908,1e-05,1.68204]
[1780030522724,55.95,73344.23,0.0,0.9908,1e-05,1.68204]
[1780030522987,55.95,73339.15,0.0,0.99077,1e-05,1.68783]
[1780030525550,55.95,73338.17,0.0,0.99076,1e-05,1.68913]
[1780030525719,55.95,73338.17,0.0,0.99076,1e-05,1.68913]
[1780030525573,55.96,73338.16,0.0,0.99075,1e-05,1.68972]
[1780030531043,55.97,73337.26,0.0,0.99075,1e-05,1.69088]
[1780030535932,55.97,73338.58,0.0,0.99075,1e-05,1.69067]
[1780030535973,55.97,73338.58,0.0,0.99075,1e-05,1.69067]
[1780030541113,55.98,73342.34,0.0,0.99076,1e-05,1.68856]
[1780030545674,55.99,73342.9,0.0,0.99076,1e-05,1.68887]
[1780030545717,55.99,73342.9,0.0,0.99076,1e-05,1.68887]
[1780030548457,55.99,73345.98,0.0,0.99077,1e-05,1.6866]
[1780030548471,55.99,73345.98,0.0,0.99077,1e-05,1.6866]
[1780030548558,56.0,73345.98,0.0,0.99077,1e-05,1.68719]
[1780030553213,56.0,73346.95,0.0,0.99077,1e-05,1.68708]
[1780030553481,56.0,73346.95,0.0,0.99077,1e-05,1.68708]
[1780030556221,56.01,73350.29,0.0,0.99079,1e-05,1.68484]
[1780030558837,56.01,73350.62,0.0,0.99078,1e-05,1.6851]
[1780030558969,56.01,73350.62,0.0,0.99078,1e-05,1.6851]
[1780030560507,56.02,73351.14,0.0,0.99079,1e-05,1.68486]
[1780030560719,56.02,73351.14,0.0,0.99079,1e-05,1.68486]
[1780030560726,56.02,73351.19,0.0,0.99078,1e-05,1.68541]
[1780030566173,56.03,73351.22,0.0,0.99077,1e-05,1.68684]
[1780030572658,56.04,73353.72,0.0,0.99078,1e-05,1.68574]
[1780030572719,56.04,73353.72,0.0,0.99078,1e-05,1.68574]
[1780030573340,56.04,73361.79,0.0,0.99083,1e-05,1.6784]
[1780030576363,56.05,73371.89,0.0,0.99089,1e-05,1.66905]
[1780030577370,56.05,73375.05,0.0,0.99091,1e-05,1.66564]
[1780030579384,56.05,73378.61,0.0,0.99093,1e-05,1.6627]
[1780030580507,56.05,73378.61,0.0,0.99093,1e-05,1.6627]
[1780030580750,56.05,73378.61,0.0,0.99093,1e-05,1.6627]
[1780030582405,56.06,73382.96,0.0,0.99095,1e-05,1.6593]
[1780030584419,56.06,73387.17,0.0,0.99097,1e-05,1.65574]
[1780030586584,56.06,73388.01,0.0,0.99098,1e-05,1.65523]
[1780030587440,56.07,73394.3,0.0,0.99101,1e-05,1.6496]
[1780030588673,56.07,73394.3,0.0,0.99101,1e-05,1.6496]
[1780030590461,56.07,73385.58,0.0,0.99095,1e-05,1.65888]
[1780030591398,56.07,73385.58,0.0,0.99095,1e-05,1.65888]
[1780030597510,56.06,73383.91,0.0,0.99096,1e-05,1.65797]
[1780030602546,56.06,73376.62,0.0,0.99092,1e-05,1.66431]
[1780030603836,56.06,73374.27,0.0,0.9909,1e-05,1.66647]
[1780030603967,56.06,73374.27,0.0,0.9909,1e-05,1.66647]
[1780030608622,56.05,73374.2,0.0,0.99091,1e-05,1.66589]
[1780030610980,56.05,73375.29,0.0,0.99092,1e-05,1.66393]
[1780030611219,56.05,73375.29,0.0,0.99092,1e-05,1.66393]
[1780030611607,56.04,73375.49,0.0,0.99092,1e-05,1.66352]
[1780030616643,56.04,73375.58,0.0,0.99093,1e-05,1.66238]
[1780030621678,56.03,73375.23,0.0,0.99093,1e-05,1.66168]
[1780030626712,56.03,73372.66,0.0,0.99092,1e-05,1.66322]
[1780030631747,56.02,73373.46,0.0,0.99093,1e-05,1.66137]
[1780030636783,56.01,73372.9,0.0,0.99094,1e-05,1.6609]
[1780030638797,56.01,73382.55,0.0,0.991,1e-05,1.65077]
[1780030639804,56.01,73388.93,0.0,0.99104,1e-05,1.64419]
[1780030640811,56.01,73393.01,0.0,0.99107,1e-05,1.63994]
[1780030645846,56.0,73392.46,0.0,0.99107,1e-05,1.63966]
[1780030650881,56.0,73392.42,0.0,0.99108,1e-05,1.63888]
[1780030655916,55.99,73395.0,0.0,0.9911,1e-05,1.63433]
[1780030656923,55.99,73401.07,0.0,0.99114,1e-05,1.62866]
[1780030661958,56.0,73398.83,0.0,0.99112,1e-05,1.63175]
[1780030666993,56.0,73396.52,0.0,0.99111,1e-05,1.63328]
[1780030669007,55.99,73390.74,0.0,0.99108,1e-05,1.63874]
[1780030673035,55.99,73386.93,0.0,0.99106,1e-05,1.64189]
[1780030678074,55.98,73386.21,0.0,0.99106,1e-05,1.64175]
[1780030684116,55.98,73386.32,0.0,0.99106,1e-05,1.64062]
[1780030689151,55.97,73385.93,0.0,0.99107,1e-05,1.64017]
[1780030693179,55.97,73389.28,0.0,0.99109,1e-05,1.63616]
[1780030694186,55.97,73393.15,0.0,0.99112,1e-05,1.63214]
[1780030697207,55.97,73396.48,0.0,0.99114,1e-05,1.62891]
[1780030702242,55.98,73398.64,0.0,0.99114,1e-05,1.62868]
[1780030707276,55.99,73398.56,0.0,0.99113,1e-05,1.63066]
[1780030712312,56.0,73398.84,0.0,0.99112,1e-05,1.6311]
[1780030717347,56.02,73399.55,0.0,0.99112,1e-05,1.63228]
[1780030722382,56.03,73401.97,0.0,0.99112,1e-05,1.63174]
[1780030727418,56.04,73403.25,0.0,0.99112,1e-05,1.63234]
[1780030732453,56.05,73403.37,0.0,0.9911,1e-05,1.63445]
[1780030737495,56.06,73405.29,0.0,0.99111,1e-05,1.63401]
[1780030738501,56.07,73408.59,0.0,0.99112,1e-05,1.63146]
[1780030743536,56.06,73407.31,0.0,0.99112,1e-05,1.63249]
[1780030747564,56.06,73410.9,0.0,0.99114,1e-05,1.6283]
[1780030752598,56.06,73410.78,0.0,0.99115,1e-05,1.62767]
[1780030757634,56.05,73409.32,0.0,0.99114,1e-05,1.62836]
[1780030762669,56.05,73408.28,0.0,0.99114,1e-05,1.62862]
[1780030767704,56.04,73409.5,0.0,0.99115,1e-05,1.62664]
[1780030772738,56.04,73409.36,0.0,0.99116,1e-05,1.62484]
[1780030777774,56.03,73408.66,0.0,0.99116,1e-05,1.6248]
[1780030782809,56.03,73406.4,0.0,0.99115,1e-05,1.62628]
[1780030787844,56.02,73407.19,0.0,0.99116,1e-05,1.62474]
[1780030792879,56.02,73407.24,0.0,0.99117,1e-05,1.62394]
[1780030798921,56.01,73404.65,0.0,0.99116,1e-05,1.62562]
[1780030803957,56.01,73404.73,0.0,0.99116,1e-05,1.6253]
[1780030805971,56.01,73410.5,0.0,0.9912,1e-05,1.6193]
[1780030809276,56.01,73410.72,0.0,0.9912,1e-05,1.61919]
[1780030809999,56.01,73406.36,0.0,0.99117,1e-05,1.62337]
[1780030812946,56.01,73405.52,0.0,0.99117,1e-05,1.62391]
[1780030819001,56.0,73400.27,0.0,0.99114,1e-05,1.62836]
[1780030820980,56.0,73402.51,0.0,0.99116,1e-05,1.62583]
[1780030821144,56.0,73403.35,0.0,0.99116,1e-05,1.62538]
[1780030821224,56.0,73403.35,0.0,0.99116,1e-05,1.62538]
[1780030821317,56.01,73403.66,0.0,0.99116,1e-05,1.62545]
[1780030823104,56.01,73407.25,0.0,0.99118,1e-05,1.62266]
[1780030828139,56.02,73407.73,0.0,0.99117,1e-05,1.62409]
[1780030833174,56.03,73408.79,0.0,0.99117,1e-05,1.62377]
[1780030834181,56.04,73404.41,0.0,0.99114,1e-05,1.62849]
[1780030839835,56.05,73405.05,0.0,0.99113,1e-05,1.62934]
[1780030839967,56.05,73405.05,0.0,0.99113,1e-05,1.62934]
[1780030845308,56.06,73405.96,0.0,0.99112,1e-05,1.63069]
[1780030845474,56.06,73405.96,0.0,0.99112,1e-05,1.63069]
[1780030845758,56.06,73405.96,0.0,0.99112,1e-05,1.63069]
[1780030845968,56.06,73405.96,0.0,0.99112,1e-05,1.63069]
[1780030846020,56.06,73404.61,0.0,0.99111,1e-05,1.63277]
[1780030852196,56.07,73404.52,0.0,0.9911,1e-05,1.63431]
[1780030854803,56.08,73404.96,0.0,0.9911,1e-05,1.63496]
[1780030854974,56.08,73404.96,0.0,0.9911,1e-05,1.63496]
[1780030855037,56.08,73404.44,0.0,0.99109,1e-05,1.6362]
[1780030857122,56.09,73405.29,0.0,0.99109,1e-05,1.63572]
[1780030857252,56.09,73405.29,0.0,0.99109,1e-05,1.63572]
[1780030860380,56.1,73408.93,0.0,0.99111,1e-05,1.63353]
[1780030862802,56.1,73409.84,0.0,0.99111,1e-05,1.63299]
[1780030862981,56.1,73409.84,0.0,0.99111,1e-05,1.63299]
[1780030863005,56.1,73411.23,0.0,0.99112,1e-05,1.63234]
[1780030863944,56.1,73411.23,0.0,0.99112,1e-05,1.63234]
[1780030863970,56.1,73411.23,0.0,0.99112,1e-05,1.63234]
[1780030868436,56.11,73407.43,0.0,0.99108,1e-05,1.63796]
[1780030872184,56.12,73408.36,0.0,0.99108,1e-05,1.63812]
[1780030872219,56.12,73408.36,0.0,0.99108,1e-05,1.63812]
[1780030872464,56.12,73408.78,0.0,0.99108,1e-05,1.63806]
[1780030874046,56.12,73408.78,0.0,0.99108,1e-05,1.63806]
[1780030874223,56.13,73409.95,0.0,0.99108,1e-05,1.63725]
[1780030879513,56.14,73410.7,0.0,0.99108,1e-05,1.63868]
[1780030884457,56.15,73411.47,0.0,0.99107,1e-05,1.63935]
[1780030884471,56.15,73411.47,0.0,0.99107,1e-05,1.63935]
[1780030884551,56.15,73411.29,0.0,0.99107,1e-05,1.63989]
[1780030885891,56.15,73411.29,0.0,0.99107,1e-05,1.63989]
[1780030885971,56.15,73411.29,0.0,0.99107,1e-05,1.63989]
[1780030892607,56.17,73411.46,0.0,0.99106,1e-05,1.64178]
[1780030894477,56.17,73411.43,0.0,0.99105,1e-05,1.64217]
[1780030898963,56.18,73410.21,0.0,0.99104,1e-05,1.64483]
[1780030899001,56.18,73409.77,0.0,0.99103,1e-05,1.64562]
[1780030899221,56.18,73409.77,0.0,0.99103,1e-05,1.64562]
[1780030900212,56.19,73409.21,0.0,0.99103,1e-05,1.64654]
[1780030900470,56.19,73409.21,0.0,0.99103,1e-05,1.64654]
[1780030901678,56.19,73419.53,0.0,0.99109,1e-05,1.63697]
[1780030902685,56.19,73423.9,0.0,0.99111,1e-05,1.633]
[1780030906528,56.19,73424.16,0.0,0.99112,1e-05,1.63229]
[1780030906737,56.19,73424.16,0.0,0.99112,1e-05,1.63229]
[1780030906753,56.19,73424.92,0.0,0.99112,1e-05,1.63192]
[1780030907420,56.19,73424.92,0.0,0.99112,1e-05,1.63192]
[1780030907468,56.19,73424.92,0.0,0.99112,1e-05,1.63192]
[1780030909734,56.19,73436.05,0.0,0.99119,1e-05,1.62099]
[1780030910741,56.2,73440.86,0.0,0.99122,1e-05,1.61665]
[1780030915776,56.2,73442.82,0.0,0.99123,1e-05,1.61464]
[1780030921027,56.19,73444.49,0.0,0.99124,1e-05,1.61253]
[1780030921066,56.19,73444.2,0.0,0.99124,1e-05,1.6127]
[1780030921224,56.19,73444.2,0.0,0.99124,1e-05,1.6127]
[1780030921822,56.19,73444.17,0.0,0.99124,1e-05,1.61261]
[1780030922829,56.19,73439.98,0.0,0.99122,1e-05,1.61661]
[1780030926577,56.19,73437.92,0.0,0.99121,1e-05,1.61826]
[1780030926725,56.19,73437.92,0.0,0.99121,1e-05,1.61826]
[1780030927864,56.19,73430.79,0.0,0.99116,1e-05,1.62504]
[1780030930884,56.18,73428.32,0.0,0.99115,1e-05,1.62705]
[1780030934708,56.18,73428.35,0.0,0.99115,1e-05,1.62659]
[1780030934723,56.18,73428.35,0.0,0.99115,1e-05,1.62659]
[1780030934937,56.18,73428.35,0.0,0.99115,1e-05,1.62659]
[1780030934971,56.18,73428.35,0.0,0.99115,1e-05,1.62659]
[1780030935038,56.18,73428.22,0.0,0.99115,1e-05,1.62658]
[1780030940955,56.17,73428.21,0.0,0.99116,1e-05,1.62575]
[1780030945990,56.17,73428.66,0.0,0.99116,1e-05,1.62463]
[1780030948490,56.17,73429.44,0.0,0.99117,1e-05,1.62359]
[1780030948725,56.17,73429.44,0.0,0.99117,1e-05,1.62359]
[1780030949011,56.17,73429.53,0.0,0.99117,1e-05,1.62337]
[1780030949488,56.17,73429.53,0.0,0.99117,1e-05,1.62337]
[1780030949721,56.17,73429.53,0.0,0.99117,1e-05,1.62337]
[1780030955053,56.16,73430.12,0.0,0.99119,1e-05,1.62082]
[1780030960088,56.16,73431.47,0.0,0.9912,1e-05,1.61886]
[1780030964116,56.16,73437.36,0.0,0.99124,1e-05,1.61257]
[1780030964268,56.16,73437.36,0.0,0.99124,1e-05,1.61257]
[1780030964472,56.16,73437.36,0.0,0.99124,1e-05,1.61257]
[1780030965123,56.16,73437.85,0.0,0.99124,1e-05,1.6125]
[1780030965628,56.16,73437.85,0.0,0.99124,1e-05,1.6125]
[1780030965728,56.16,73437.85,0.0,0.99124,1e-05,1.6125]
[1780030970790,56.17,73440.36,0.0,0.99124,1e-05,1.61209]
[1780030970971,56.17,73440.36,0.0,0.99124,1e-05,1.61209]
[1780030971165,56.17,73441.26,0.0,0.99125,1e-05,1.61162]
[1780030971684,56.17,73441.26,0.0,0.99125,1e-05,1.61162]
[1780030971719,56.17,73441.26,0.0,0.99125,1e-05,1.61162]
[1780030977207,56.19,73444.02,0.0,0.99125,1e-05,1.61137]
[1780030977577,56.19,73444.02,0.0,0.99125,1e-05,1.61137]
[1780030977721,56.19,73444.02,0.0,0.99125,1e-05,1.61137]
[1780030978213,56.19,73444.16,0.0,0.99125,1e-05,1.61165]
[1780030978250,56.19,73444.16,0.0,0.99125,1e-05,1.61165]
[1780030978472,56.19,73444.16,0.0,0.99125,1e-05,1.61165]
[1780030982940,56.2,73447.24,0.0,0.99125,1e-05,1.61069]
[1780030983749,56.2,73447.24,0.0,0.99125,1e-05,1.61069]
[1780030983978,56.2,73447.24,0.0,0.99125,1e-05,1.61069]
[1780030989460,56.22,73447.46,0.0,0.99124,1e-05,1.61255]
[1780030989468,56.22,73447.46,0.0,0.99124,1e-05,1.61255]
[1780030989499,56.22,73447.27,0.0,0.99124,1e-05,1.61314]
[1780030995334,56.24,73447.73,0.0,0.99122,1e-05,1.61513]
[1780030998551,56.24,73447.21,0.0,0.99122,1e-05,1.61645]
[1780030998722,56.24,73447.21,0.0,0.99122,1e-05,1.61645]
[1780030998823,56.25,73447.47,0.0,0.99121,1e-05,1.61699]
[1780030999989,56.25,73447.47,0.0,0.99121,1e-05,1.61699]
[1780031000219,56.25,73447.47,0.0,0.99121,1e-05,1.61699]
[1780031005404,56.26,73447.84,0.0,0.9912,1e-05,1.61902]
[1780031006411,56.26,73437.47,0.0,0.99113,1e-05,1.62964]
[1780031007418,56.27,73436.32,0.0,0.99112,1e-05,1.63115]
[1780031008988,56.27,73436.32,0.0,0.99112,1e-05,1.63115]
[1780031009226,56.27,73436.32,0.0,0.99112,1e-05,1.63115]
[1780031009090,56.27,73439.57,0.0,0.99114,1e-05,1.6287]
[1780031009432,56.27,73441.04,0.0,0.99115,1e-05,1.62724]
[1780031010576,56.27,73441.04,0.0,0.99115,1e-05,1.62724]
[1780031010731,56.27,73441.04,0.0,0.99115,1e-05,1.62724]
[1780031012453,56.28,73442.24,0.0,0.99116,1e-05,1.62603]
[1780031016480,56.29,73444.35,0.0,0.99116,1e-05,1.62548]
[1780031021820,56.3,73445.29,0.0,0.99116,1e-05,1.62609]
[1780031021975,56.3,73445.29,0.0,0.99116,1e-05,1.62609]
[1780031022077,56.3,73445.19,0.0,0.99115,1e-05,1.62695]
[1780031023530,56.3,73449.42,0.0,0.99117,1e-05,1.62317]
[1780031025636,56.31,73450.23,0.0,0.99118,1e-05,1.62276]
[1780031025656,56.31,73457.97,0.0,0.99122,1e-05,1.61554]
[1780031027567,56.31,73460.52,0.0,0.99123,1e-05,1.61384]
[1780031029035,56.31,73460.52,0.0,0.99123,1e-05,1.61384]
[1780031029130,56.32,73475.62,0.0,0.99132,1e-05,1.5999]
[1780031029580,56.32,73478.21,0.0,0.99134,1e-05,1.59738]
[1780031030587,56.32,73475.9,0.0,0.99132,1e-05,1.60005]
[1780031035622,56.34,73475.96,0.0,0.99131,1e-05,1.60211]
[1780031039651,56.35,73473.26,0.0,0.99128,1e-05,1.60641]
[1780031042672,56.35,73468.31,0.0,0.99124,1e-05,1.61247]
[1780031045693,56.36,73464.97,0.0,0.99121,1e-05,1.61693]
[1780031047707,56.37,73467.81,0.0,0.99123,1e-05,1.61493]
[1780031049509,56.37,73470.0,0.0,0.99124,1e-05,1.61317]
[1780031049727,56.37,73470.0,0.0,0.99124,1e-05,1.61317]
[1780031049802,56.37,73472.77,0.0,0.99125,1e-05,1.61085]
[1780031051736,56.38,73477.13,0.0,0.99128,1e-05,1.60738]
[1780031052714,56.38,73477.13,0.0,0.99128,1e-05,1.60738]
[1780031052975,56.38,73477.13,0.0,0.99128,1e-05,1.60738]
[1780031057779,56.39,73481.22,0.0,0.99129,1e-05,1.60578]
[1780031058380,56.39,73481.22,0.0,0.99129,1e-05,1.60578]
[1780031058468,56.39,73481.22,0.0,0.99129,1e-05,1.60578]
[1780031058786,56.4,73482.87,0.0,0.99129,1e-05,1.60497]
[1780031060815,56.4,73482.92,0.0,0.99129,1e-05,1.60533]
[1780031060977,56.4,73482.92,0.0,0.99129,1e-05,1.60533]
[1780031062814,56.41,73480.71,0.0,0.99127,1e-05,1.60869]
[1780031067838,56.42,73481.27,0.0,0.99126,1e-05,1.60973]
[1780031067975,56.42,73481.27,0.0,0.99126,1e-05,1.60973]
[1780031070199,56.42,73481.11,0.0,0.99126,1e-05,1.61068]
[1780031070220,56.42,73481.11,0.0,0.99126,1e-05,1.61068]
[1780031070320,56.42,73479.06,0.0,0.99124,1e-05,1.61307]
[1780031073436,56.43,73481.2,0.0,0.99125,1e-05,1.61098]
[1780031074821,56.43,73479.69,0.0,0.99124,1e-05,1.61285]
[1780031074898,56.44,73476.83,0.0,0.99122,1e-05,1.61603]
[1780031075905,56.44,73470.05,0.0,0.99118,1e-05,1.62306]
[1780031076544,56.44,73470.05,0.0,0.99118,1e-05,1.62306]
[1780031076736,56.44,73470.05,0.0,0.99118,1e-05,1.62306]
[1780031076912,56.44,73479.01,0.0,0.99123,1e-05,1.61413]
[1780031077919,56.44,73481.34,0.0,0.99125,1e-05,1.61171]
[1780031078381,56.44,73481.34,0.0,0.99125,1e-05,1.61171]
[1780031078470,56.44,73481.34,0.0,0.99125,1e-05,1.61171]
[1780031080940,56.44,73483.65,0.0,0.99126,1e-05,1.6101]
[1780031083432,56.45,73482.47,0.0,0.99125,1e-05,1.61203]
[1780031083467,56.45,73482.47,0.0,0.99125,1e-05,1.61203]
[1780031084341,56.45,73482.47,0.0,0.99125,1e-05,1.61203]
[1780031083961,56.45,73484.84,0.0,0.99126,1e-05,1.61011]
[1780031084482,56.45,73484.84,0.0,0.99126,1e-05,1.61011]
[1780031090008,56.46,73485.64,0.0,0.99125,1e-05,1.61166]
[1780031090390,56.46,73485.64,0.0,0.99125,1e-05,1.61166]
[1780031090468,56.46,73485.64,0.0,0.99125,1e-05,1.61166]
[1780031091010,56.47,73484.78,0.0,0.99124,1e-05,1.61288]
[1780031091401,56.47,73484.78,0.0,0.99124,1e-05,1.61288]
[1780031091477,56.47,73484.78,0.0,0.99124,1e-05,1.61288]
[1780031095462,56.48,73483.13,0.0,0.99122,1e-05,1.61602]
[1780031095718,56.48,73483.13,0.0,0.99122,1e-05,1.61602]
[1780031096071,56.48,73480.55,0.0,0.9912,1e-05,1.61893]
[1780031096819,56.48,73480.55,0.0,0.9912,1e-05,1.61893]
[1780031096975,56.48,73480.55,0.0,0.9912,1e-05,1.61893]
[1780031102113,56.49,73477.35,0.0,0.99118,1e-05,1.62324]
[1780031104857,56.49,73476.96,0.0,0.99117,1e-05,1.62435]
[1780031104973,56.49,73476.96,0.0,0.99117,1e-05,1.62435]
[1780031105134,56.49,73478.89,0.0,0.99118,1e-05,1.62281]
[1780031105831,56.49,73478.89,0.0,0.99118,1e-05,1.62281]
[1780031106141,56.49,73483.6,0.0,0.99121,1e-05,1.61856]
[1780031106746,56.49,73483.6,0.0,0.99121,1e-05,1.61856]
[1780031107148,56.5,73485.9,0.0,0.99122,1e-05,1.61668]
[1780031108925,56.5,73486.22,0.0,0.99122,1e-05,1.61622]
[1780031108975,56.5,73486.22,0.0,0.99122,1e-05,1.61622]
[1780031110170,56.5,73487.91,0.0,0.99123,1e-05,1.61532]
[1780031111177,56.5,73490.41,0.0,0.99124,1e-05,1.61326]
[1780031115402,56.51,73490.42,0.0,0.99123,1e-05,1.61478]
[1780031115469,56.51,73490.42,0.0,0.99123,1e-05,1.61478]
[1780031117219,56.52,73493.25,0.0,0.99124,1e-05,1.61278]
[1780031118721,56.52,73493.58,0.0,0.99124,1e-05,1.61284]
[1780031119233,56.52,73493.04,0.0,0.99124,1e-05,1.61375]
[1780031120717,56.53,73493.31,0.0,0.99124,1e-05,1.61387]
[1780031121247,56.53,73492.83,0.0,0.99123,1e-05,1.61472]
[1780031122107,56.53,73492.83,0.0,0.99123,1e-05,1.61472]
[1780031122219,56.53,73492.83,0.0,0.99123,1e-05,1.61472]
[1780031127289,56.54,73490.79,0.0,0.9912,1e-05,1.61897]
[1780031127815,56.54,73490.79,0.0,0.9912,1e-05,1.61897]
[1780031127968,56.54,73490.79,0.0,0.9912,1e-05,1.61897]
[1780031128513,56.54,73492.16,0.0,0.99121,1e-05,1.61801]
[1780031128725,56.54,73492.16,0.0,0.99121,1e-05,1.61801]
[1780031129304,56.55,73493.48,0.0,0.99122,1e-05,1.61709]
[1780031134338,56.56,73495.49,0.0,0.99122,1e-05,1.61584]
[1780031136352,56.56,73498.91,0.0,0.99124,1e-05,1.61326]
[1780031136788,56.56,73498.91,0.0,0.99124,1e-05,1.61326]
[1780031136971,56.56,73498.91,0.0,0.99124,1e-05,1.61326]
[1780031140380,56.57,73491.25,0.0,0.99119,1e-05,1.62123]
[1780031141231,56.57,73491.25,0.0,0.99119,1e-05,1.62123]
[1780031141469,56.57,73489.66,0.0,0.99118,1e-05,1.62263]
[1780031144155,56.57,73488.02,0.0,0.99117,1e-05,1.62444]
[1780031144222,56.57,73488.02,0.0,0.99117,1e-05,1.62444]
[1780031144321,56.57,73488.02,0.0,0.99117,1e-05,1.62427]
[1780031146552,56.56,73490.42,0.0,0.99119,1e-05,1.62176]
[1780031146730,56.56,73490.42,0.0,0.99119,1e-05,1.62176]
[1780031152465,56.57,73488.89,0.0,0.99117,1e-05,1.62425]
[1780031157011,56.58,73489.82,0.0,0.99117,1e-05,1.62443]
[1780031157257,56.58,73489.82,0.0,0.99117,1e-05,1.62443]
[1780031159383,56.58,73491.36,0.0,0.99117,1e-05,1.62365]
[1780031159471,56.58,73491.53,0.0,0.99117,1e-05,1.62385]
[1780031159514,56.59,73491.85,0.0,0.99117,1e-05,1.6239]
[1780031164550,56.6,73491.75,0.0,0.99116,1e-05,1.62581]
[1780031166797,56.6,73491.75,0.0,0.99116,1e-05,1.62581]
[1780031166970,56.6,73491.75,0.0,0.99116,1e-05,1.62581]
[1780031169561,56.61,73488.92,0.0,0.99113,1e-05,1.63003]
[1780031169719,56.61,73488.92,0.0,0.99113,1e-05,1.63003]
[1780031169802,56.61,73488.33,0.0,0.99113,1e-05,1.63096]
[1780031171945,56.61,73487.94,0.0,0.99112,1e-05,1.6317]
[1780031171969,56.61,73487.94,0.0,0.99112,1e-05,1.6317]
[1780031172046,56.62,73481.32,0.0,0.99108,1e-05,1.63891]
[1780031173613,56.62,73476.9,0.0,0.99105,1e-05,1.64361]
[1780031174621,56.62,73472.89,0.0,0.99102,1e-05,1.64792]
[1780031176501,56.62,73470.97,0.0,0.99101,1e-05,1.65015]
[1780031176722,56.62,73470.97,0.0,0.99101,1e-05,1.65015]
[1780031178648,56.63,73465.02,0.0,0.99096,1e-05,1.65702]
[1780031181784,56.63,73463.21,0.0,0.99095,1e-05,1.65944]
[1780031181972,56.63,73463.21,0.0,0.99095,1e-05,1.65944]
[1780031185831,56.64,73459.79,0.0,0.99092,1e-05,1.66405]
[1780031185967,56.64,73459.79,0.0,0.99092,1e-05,1.66405]
[1780031186069,56.64,73459.83,0.0,0.99092,1e-05,1.6646]
[1780031191739,56.65,73459.78,0.0,0.99091,1e-05,1.66492]
[1780031196471,56.66,73459.82,0.0,0.99091,1e-05,1.66605]
[1780031196723,56.66,73459.82,0.0,0.99091,1e-05,1.66605]
[1780031200802,56.67,73453.71,0.0,0.99086,1e-05,1.67362]
[1780031201518,56.67,73453.71,0.0,0.99086,1e-05,1.67362]
[1780031201719,56.67,73453.71,0.0,0.99086,1e-05,1.67362]
[1780031206844,56.67,73452.7,0.0,0.99085,1e-05,1.67416]
[1780031207709,56.67,73452.7,0.0,0.99085,1e-05,1.67416]
[1780031207723,56.67,73452.7,0.0,0.99085,1e-05,1.67416]
[1780031207851,56.66,73452.08,0.0,0.99085,1e-05,1.67452]
[1780031210783,56.66,73451.99,0.0,0.99085,1e-05,1.6741]
[1780031210969,56.66,73451.99,0.0,0.99085,1e-05,1.6741]
[1780031217309,56.66,73452.55,0.0,0.99086,1e-05,1.67254]
[1780031217467,56.66,73452.55,0.0,0.99086,1e-05,1.67254]
[1780031217410,56.66,73452.53,0.0,0.99086,1e-05,1.67312]
[1780031222957,56.67,73453.58,0.0,0.99086,1e-05,1.67373]
[1780031226065,56.67,73452.68,0.0,0.99085,1e-05,1.67519]
[1780031226223,56.67,73452.68,0.0,0.99085,1e-05,1.67519]
[1780031229851,56.67,73451.8,0.0,0.99084,1e-05,1.67557]
[1780031229969,56.67,73451.8,0.0,0.99084,1e-05,1.67557]
[1780031230008,56.67,73452.69,0.0,0.99085,1e-05,1.67441]
[1780031233261,56.67,73452.45,0.0,0.99085,1e-05,1.6744]
[1780031233469,56.67,73452.45,0.0,0.99085,1e-05,1.6744]
[1780031238367,56.66,73451.98,0.0,0.99086,1e-05,1.67359]
[1780031238473,56.66,73451.98,0.0,0.99086,1e-05,1.67359]
[1780031240117,56.66,73453.48,0.0,0.99086,1e-05,1.67292]
[1780031240219,56.66,73453.48,0.0,0.99086,1e-05,1.67292]
[1780031240321,56.67,73453.03,0.0,0.99086,1e-05,1.67365]
[1780031243109,56.67,73452.83,0.0,0.99085,1e-05,1.67441]
[1780031243218,56.67,73452.83,0.0,0.99085,1e-05,1.67441]
[1780031243301,56.67,73457.47,0.0,0.99088,1e-05,1.67004]
[1780031244300,56.67,73464.85,0.0,0.99093,1e-05,1.66294]
[1780031245117,56.67,73468.59,0.0,0.99095,1e-05,1.65951]
[1780031247566,56.67,73469.54,0.0,0.99096,1e-05,1.65811]
[1780031247719,56.67,73469.54,0.0,0.99096,1e-05,1.65811]
[1780031249524,56.67,73471.28,0.0,0.99097,1e-05,1.65615]
[1780031249720,56.67,73470.87,0.0,0.99097,1e-05,1.65634]
[1780031250152,56.67,73474.96,0.0,0.99099,1e-05,1.65259]
[1780031255187,56.68,73477.65,0.0,0.991,1e-05,1.65033]
[1780031260222,56.69,73478.78,0.0,0.991,1e-05,1.65081]
[1780031261872,56.69,73478.99,0.0,0.991,1e-05,1.65092]
[1780031261972,56.69,73478.99,0.0,0.991,1e-05,1.65092]
[1780031262236,56.69,73478.77,0.0,0.991,1e-05,1.65146]
[1780031262724,56.69,73478.77,0.0,0.991,1e-05,1.65146]
[1780031268366,56.7,73478.58,0.0,0.99099,1e-05,1.65292]
[1780031268472,56.7,73478.58,0.0,0.99099,1e-05,1.65292]
[1780031268463,56.71,73478.78,0.0,0.99099,1e-05,1.65335]
[1780031271609,56.71,73481.8,0.0,0.991,1e-05,1.65131]
[1780031271720,56.71,73481.8,0.0,0.991,1e-05,1.65131]
[1780031277341,56.72,73479.11,0.0,0.99097,1e-05,1.65587]
[1780031278348,56.73,73482.51,0.0,0.99099,1e-05,1.65281]
[1780031280377,56.73,73484.67,0.0,0.991,1e-05,1.65098]
[1780031280470,56.73,73484.67,0.0,0.991,1e-05,1.65098]
[1780031280425,56.73,73484.47,0.0,0.991,1e-05,1.6515]
[1780031282046,56.73,73484.94,0.0,0.991,1e-05,1.65135]
[1780031282217,56.73,73484.94,0.0,0.991,1e-05,1.65135]
[1780031289428,56.75,73486.93,0.0,0.991,1e-05,1.6519]
[1780031291442,56.75,73493.84,0.0,0.99104,1e-05,1.6457]
[1780031293558,56.75,73494.15,0.0,0.99104,1e-05,1.64519]
[1780031293570,56.75,73493.82,0.0,0.99103,1e-05,1.64584]
[1780031293725,56.75,73493.82,0.0,0.99103,1e-05,1.64584]
[1780031295061,56.75,73494.42,0.0,0.99104,1e-05,1.64558]
[1780031295225,56.75,73494.42,0.0,0.99104,1e-05,1.64558]
[1780031300505,56.77,73494.21,0.0,0.99102,1e-05,1.64774]
[1780031301488,56.77,73494.21,0.0,0.99102,1e-05,1.64774]
[1780031301512,56.77,73494.59,0.0,0.99102,1e-05,1.64769]
[1780031301718,56.77,73494.59,0.0,0.99102,1e-05,1.64769]
[1780031302671,56.77,73494.53,0.0,0.99102,1e-05,1.64807]
[1780031302733,56.77,73494.53,0.0,0.99102,1e-05,1.64807]
[1780031306147,56.78,73496.26,0.0,0.99103,1e-05,1.64733]
[1780031307554,56.78,73501.33,0.0,0.99105,1e-05,1.64297]
[1780031311955,56.78,73500.97,0.0,0.99106,1e-05,1.64189]
[1780031311967,56.78,73500.97,0.0,0.99106,1e-05,1.64189]
[1780031312589,56.78,73500.86,0.0,0.99106,1e-05,1.6418]
[1780031313636,56.78,73500.88,0.0,0.99106,1e-05,1.64159]
[1780031313724,56.78,73500.88,0.0,0.99106,1e-05,1.64159]
[1780031319445,56.77,73500.37,0.0,0.99106,1e-05,1.64131]
[1780031319468,56.77,73500.37,0.0,0.99106,1e-05,1.64131]
[1780031319546,56.77,73498.02,0.0,0.99105,1e-05,1.64324]
[1780031320772,56.77,73496.85,0.0,0.99104,1e-05,1.64439]
[1780031320968,56.77,73496.85,0.0,0.99104,1e-05,1.64439]
[1780031327694,56.76,73497.27,0.0,0.99105,1e-05,1.6429]
[1780031330157,56.76,73498.59,0.0,0.99106,1e-05,1.6414]
[1780031330218,56.76,73498.59,0.0,0.99106,1e-05,1.6414]
[1780031330317,56.76,73498.64,0.0,0.99106,1e-05,1.64095]
[1780031331161,56.76,73498.64,0.0,0.99106,1e-05,1.64095]
[1780031331220,56.76,73498.64,0.0,0.99106,1e-05,1.64095]
[1780031336453,56.76,73500.77,0.0,0.99108,1e-05,1.63828]
[1780031336470,56.76,73500.77,0.0,0.99108,1e-05,1.63828]
[1780031336554,56.75,73500.69,0.0,0.99108,1e-05,1.63778]
[1780031337585,56.75,73500.69,0.0,0.99108,1e-05,1.63778]
[1780031337725,56.75,73500.99,0.0,0.99109,1e-05,1.63749]
[1780031342800,56.75,73501.07,0.0,0.99109,1e-05,1.63629]
[1780031344496,56.75,73501.07,0.0,0.99109,1e-05,1.63629]
[1780031344552,56.74,73500.7,0.0,0.99109,1e-05,1.63629]
[1780031344721,56.74,73500.7,0.0,0.99109,1e-05,1.63629]
[1780031344814,56.74,73500.81,0.0,0.99109,1e-05,1.63618]
[1780031346606,56.74,73500.81,0.0,0.99109,1e-05,1.63618]
[1780031346724,56.74,73501.75,0.0,0.9911,1e-05,1.63507]
[1780031351869,56.73,73502.19,0.0,0.99111,1e-05,1.63355]
[1780031356904,56.73,73502.38,0.0,0.99112,1e-05,1.63248]
[1780031359676,56.73,73502.38,0.0,0.99112,1e-05,1.63248]
[1780031359719,56.73,73502.38,0.0,0.99112,1e-05,1.63248]
[1780031359925,56.73,73502.07,0.0,0.99112,1e-05,1.63226]
[1780031363214,56.72,73501.23,0.0,0.99112,1e-05,1.63274]
[1780031363474,56.72,73501.23,0.0,0.99112,1e-05,1.63274]
[1780031368988,56.72,73501.69,0.0,0.99113,1e-05,1.63108]
[1780031374025,56.71,73501.82,0.0,0.99114,1e-05,1.62893]
[1780031374905,56.71,73501.82,0.0,0.99114,1e-05,1.62893]
[1780031374969,56.71,73501.82,0.0,0.99114,1e-05,1.62893]
[1780031375504,56.71,73501.82,0.0,0.99114,1e-05,1.62893]
[1780031375506,56.71,73502.11,0.0,0.99114,1e-05,1.62832]
[1780031375726,56.71,73502.11,0.0,0.99114,1e-05,1.62832]
[1780031381081,56.7,73504.54,0.0,0.99116,1e-05,1.62512]
[1780031382887,56.7,73503.73,0.0,0.99116,1e-05,1.62576]
[1780031382971,56.7,73503.73,0.0,0.99116,1e-05,1.62576]
[1780031383625,56.7,73503.73,0.0,0.99116,1e-05,1.62576]
[1780031383096,56.7,73503.83,0.0,0.99116,1e-05,1.6255]
[1780031383732,56.7,73503.83,0.0,0.99116,1e-05,1.6255]
[1780031389138,56.71,73505.24,0.0,0.99116,1e-05,1.62511]
[1780031394174,56.71,73505.72,0.0,0.99116,1e-05,1.62528]
[1780031394963,56.71,73505.72,0.0,0.99116,1e-05,1.62528]
[1780031395217,56.71,73505.72,0.0,0.99116,1e-05,1.62528]
[1780031395318,56.71,73505.63,0.0,0.99116,1e-05,1.62521]
[1780031396186,56.71,73505.63,0.0,0.99116,1e-05,1.62521]
[1780031396223,56.71,73505.63,0.0,0.99116,1e-05,1.62521]
[1780031399082,56.71,73505.49,0.0,0.99116,1e-05,1.62487]
[1780031404048,56.71,73505.85,0.0,0.99117,1e-05,1.62464]
[1780031404223,56.71,73505.85,0.0,0.99117,1e-05,1.62464]
[1780031409569,56.72,73506.8,0.0,0.99116,1e-05,1.6252]
[1780031409670,56.72,73506.83,0.0,0.99116,1e-05,1.62547]
[1780031409720,56.72,73506.83,0.0,0.99116,1e-05,1.62547]
[1780031410289,56.72,73506.87,0.0,0.99116,1e-05,1.62573]
[1780031412544,56.72,73507.6,0.0,0.99116,1e-05,1.62532]
[1780031412727,56.73,73508.49,0.0,0.99117,1e-05,1.62475]
[1780031414317,56.73,73515.0,0.0,0.9912,1e-05,1.61899]
[1780031415324,56.73,73518.78,0.0,0.99122,1e-05,1.61562]
[1780031420661,56.73,73519.27,0.0,0.99123,1e-05,1.61506]
[1780031420714,56.73,73518.79,0.0,0.99123,1e-05,1.61539]
[1780031420722,56.73,73518.79,0.0,0.99123,1e-05,1.61539]
[1780031421366,56.73,73519.06,0.0,0.99123,1e-05,1.61499]
[1780031422114,56.73,73519.06,0.0,0.99123,1e-05,1.61499]
[1780031422225,56.73,73519.06,0.0,0.99123,1e-05,1.61499]
[1780031426406,56.72,73523.5,0.0,0.99126,1e-05,1.61001]
[1780031427428,56.72,73531.95,0.0,0.99132,1e-05,1.60059]
[1780031428435,56.71,73533.57,0.0,0.99133,1e-05,1.59796]
[1780031429930,56.7,73532.72,0.0,0.99134,1e-05,1.59776]
[1780031429969,56.7,73532.72,0.0,0.99134,1e-05,1.59776]
[1780031430490,56.7,73532.64,0.0,0.99134,1e-05,1.59681]
[1780031431492,56.7,73532.64,0.0,0.99134,1e-05,1.59681]
[1780031431727,56.69,73532.52,0.0,0.99135,1e-05,1.59476]
[1780031434519,56.68,73535.09,0.0,0.99138,1e-05,1.59035]
[1780031436862,56.66,73534.24,0.0,0.99139,1e-05,1.58847]
[1780031436968,56.66,73534.24,0.0,0.99139,1e-05,1.58847]
[1780031437540,56.66,73533.63,0.0,0.99139,1e-05,1.5882]
[1780031439554,56.65,73536.94,0.0,0.99142,1e-05,1.58411]
[1780031439761,56.65,73536.94,0.0,0.99142,1e-05,1.58411]
[1780031439970,56.65,73536.94,0.0,0.99142,1e-05,1.58411]
[1780031446605,56.63,73536.01,0.0,0.99143,1e-05,1.58243]
[1780031447894,56.63,73535.33,0.0,0.99143,1e-05,1.583]
[1780031447971,56.63,73535.33,0.0,0.99143,1e-05,1.583]
[1780031448618,56.63,73533.43,0.0,0.99142,1e-05,1.58475]
[1780031450267,56.63,73533.13,0.0,0.99141,1e-05,1.58496]
[1780031450474,56.63,73533.13,0.0,0.99141,1e-05,1.58496]
[1780031456673,56.63,73533.16,0.0,0.99142,1e-05,1.58435]
[1780031461709,56.62,73530.64,0.0,0.99141,1e-05,1.58635]
[1780031463419,56.62,73530.07,0.0,0.9914,1e-05,1.5868]
[1780031463469,56.62,73530.07,0.0,0.9914,1e-05,1.5868]
[1780031463723,56.62,73529.53,0.0,0.9914,1e-05,1.58723]
[1780031464909,56.62,73529.53,0.0,0.9914,1e-05,1.58723]
[1780031464969,56.62,73529.53,0.0,0.9914,1e-05,1.58723]
[1780031466744,56.62,73524.29,0.0,0.99137,1e-05,1.592]
[1780031470772,56.62,73521.24,0.0,0.99135,1e-05,1.59453]
[1780031473720,56.62,73521.07,0.0,0.99135,1e-05,1.59459]
[1780031472786,56.62,73516.08,0.0,0.99132,1e-05,1.5993]
[1780031473968,56.62,73516.08,0.0,0.99132,1e-05,1.5993]
[1780031474069,56.62,73515.67,0.0,0.99132,1e-05,1.59959]
[1780031475758,56.62,73515.67,0.0,0.99132,1e-05,1.59959]
[1780031475971,56.62,73514.92,0.0,0.99132,1e-05,1.6002]
[1780031481848,56.61,73515.51,0.0,0.99133,1e-05,1.59883]
[1780031483598,56.61,73515.51,0.0,0.99133,1e-05,1.59883]
[1780031483720,56.61,73515.51,0.0,0.99133,1e-05,1.59883]
[1780031483699,56.61,73515.09,0.0,0.99132,1e-05,1.59901]
[1780031483863,56.61,73513.5,0.0,0.99132,1e-05,1.60055]
[1780031484870,56.61,73510.68,0.0,0.9913,1e-05,1.60317]
[1780031486193,56.61,73510.68,0.0,0.9913,1e-05,1.60317]
[1780031486221,56.61,73510.68,0.0,0.9913,1e-05,1.60317]
[1780031490416,56.61,73510.39,0.0,0.9913,1e-05,1.60297]
[1780031493038,56.6,73509.72,0.0,0.9913,1e-05,1.60209]
[1780031493224,56.6,73509.72,0.0,0.9913,1e-05,1.60209]
[1780031493253,56.6,73508.98,0.0,0.9913,1e-05,1.60257]
[1780031494558,56.6,73508.98,0.0,0.9913,1e-05,1.60257]
[1780031494723,56.6,73508.98,0.0,0.9913,1e-05,1.60257]
[1780031499976,56.6,73512.39,0.0,0.99133,1e-05,1.59857]
[1780031500904,56.6,73512.39,0.0,0.99133,1e-05,1.59857]
[1780031500967,56.6,73512.39,0.0,0.99133,1e-05,1.59857]
[1780031500982,56.6,73516.81,0.0,0.99135,1e-05,1.59418]
[1780031502083,56.6,73516.81,0.0,0.99135,1e-05,1.59418]
[1780031502224,56.6,73516.81,0.0,0.99135,1e-05,1.59418]
[1780031507679,56.59,73517.72,0.0,0.99136,1e-05,1.5928]
[1780031507720,56.59,73517.72,0.0,0.99136,1e-05,1.5928]
[1780031507698,56.59,73516.46,0.0,0.99136,1e-05,1.59382]
[1780031508032,56.59,73514.24,0.0,0.99134,1e-05,1.59596]
[1780031508914,56.59,73514.24,0.0,0.99134,1e-05,1.59596]
[1780031508976,56.59,73514.24,0.0,0.99134,1e-05,1.59596]
[1780031513408,56.59,73515.82,0.0,0.99135,1e-05,1.59403]
[1780031513468,56.59,73515.82,0.0,0.99135,1e-05,1.59403]
[1780031513615,56.59,73516.74,0.0,0.99136,1e-05,1.59294]
[1780031514730,56.59,73516.74,0.0,0.99136,1e-05,1.59294]
[1780031514970,56.59,73517.91,0.0,0.99137,1e-05,1.59182]
[1780031518194,56.59,73516.96,0.0,0.99136,1e-05,1.59244]
[1780031522131,56.58,73514.56,0.0,0.99135,1e-05,1.59428]
[1780031522900,56.58,73514.56,0.0,0.99135,1e-05,1.59428]
[1780031522973,56.58,73514.56,0.0,0.99135,1e-05,1.59428]
[1780031526159,56.58,73511.43,0.0,0.99134,1e-05,1.5969]
[1780031527120,56.58,73511.43,0.0,0.99134,1e-05,1.5969]
[1780031527223,56.58,73511.43,0.0,0.99134,1e-05,1.5969]
[1780031527324,56.58,73509.56,0.0,0.99133,1e-05,1.5985]
[1780031528173,56.58,73507.1,0.0,0.99131,1e-05,1.60088]
[1780031529180,56.58,73501.24,0.0,0.99128,1e-05,1.60646]
[1780031530187,56.58,73497.81,0.0,0.99126,1e-05,1.60968]
[1780031531812,56.58,73497.81,0.0,0.99126,1e-05,1.60968]
[1780031531973,56.58,73497.61,0.0,0.99125,1e-05,1.60975]
[1780031535226,56.57,73500.45,0.0,0.99128,1e-05,1.60646]
[1780031539034,56.57,73500.65,0.0,0.99128,1e-05,1.60589]
[1780031539223,56.57,73500.65,0.0,0.99128,1e-05,1.60589]
[1780031542276,56.57,73505.38,0.0,0.99131,1e-05,1.60081]
[1780031543283,56.57,73507.89,0.0,0.99133,1e-05,1.59826]
[1780031544123,56.57,73507.89,0.0,0.99133,1e-05,1.59826]
[1780031544218,56.57,73507.89,0.0,0.99133,1e-05,1.59826]
[1780031547311,56.57,73510.32,0.0,0.99135,1e-05,1.59547]
[1780031548318,56.56,73512.42,0.0,0.99136,1e-05,1.59324]
[1780031549025,56.56,73512.42,0.0,0.99136,1e-05,1.59324]
[1780031549219,56.56,73512.42,0.0,0.99136,1e-05,1.59324]
[1780031549325,56.56,73514.19,0.0,0.99137,1e-05,1.59144]
[1780031550332,56.56,73515.87,0.0,0.99138,1e-05,1.58973]
[1780031551339,56.56,73519.49,0.0,0.99141,1e-05,1.58499]
[1780031556374,56.56,73520.08,0.0,0.99142,1e-05,1.58403]
[1780031557484,56.56,73520.08,0.0,0.99142,1e-05,1.58403]
[1780031557723,56.56,73520.08,0.0,0.99142,1e-05,1.58403]
[1780031561409,56.57,73517.79,0.0,0.99139,1e-05,1.58764]
[1780031566699,56.57,73516.86,0.0,0.99138,1e-05,1.58909]
[1780031566728,56.57,73516.86,0.0,0.99138,1e-05,1.58909]
[1780031572486,56.57,73517.05,0.0,0.99139,1e-05,1.58831]
[1780031577522,56.57,73516.93,0.0,0.99139,1e-05,1.588]
[1780031577896,56.57,73516.93,0.0,0.99139,1e-05,1.588]
[1780031577976,56.57,73516.93,0.0,0.99139,1e-05,1.588]
[1780031583564,56.56,73514.63,0.0,0.99138,1e-05,1.5897]
[1780031588599,56.56,73514.66,0.0,0.99138,1e-05,1.58924]
[1780031589606,56.56,73516.97,0.0,0.9914,1e-05,1.58693]
[1780031590613,56.56,73518.76,0.0,0.99141,1e-05,1.58513]
[1780031591546,56.56,73518.76,0.0,0.99141,1e-05,1.58513]
[1780031591721,56.56,73518.76,0.0,0.99141,1e-05,1.58513]
[1780031596657,56.57,73521.8,0.0,0.99141,1e-05,1.58444]
[1780031598671,56.58,73523.86,0.0,0.99142,1e-05,1.58321]
[1780031599671,56.58,73523.86,0.0,0.99142,1e-05,1.58321]
[1780031599718,56.58,73523.86,0.0,0.99142,1e-05,1.58321]
[1780031601693,56.58,73526.45,0.0,0.99143,1e-05,1.58184]
[1780031602699,56.59,73532.59,0.0,0.99147,1e-05,1.57633]
[1780031603833,56.59,73532.59,0.0,0.99147,1e-05,1.57633]
[1780031603706,56.59,73534.55,0.0,0.99147,1e-05,1.57484]
[1780031603968,56.59,73534.55,0.0,0.99147,1e-05,1.57484]
[1780031607861,56.6,73534.6,0.0,0.99147,1e-05,1.57596]
[1780031607734,56.6,73532.25,0.0,0.99145,1e-05,1.57859]
[1780031607969,56.6,73532.25,0.0,0.99145,1e-05,1.57859]
[1780031608357,56.6,73532.25,0.0,0.99145,1e-05,1.57859]
[1780031610719,56.6,73530.99,0.0,0.99144,1e-05,1.57966]
[1780031610754,56.6,73530.86,0.0,0.99144,1e-05,1.57972]
[1780031613918,56.6,73529.51,0.0,0.99144,1e-05,1.57972]
[1780031613970,56.6,73527.87,0.0,0.99143,1e-05,1.58122]
[1780031620826,56.59,73525.7,0.0,0.99142,1e-05,1.58277]
[1780031622840,56.59,73521.7,0.0,0.9914,1e-05,1.58646]
[1780031625548,56.59,73518.64,0.0,0.99138,1e-05,1.58924]
[1780031625721,56.59,73518.64,0.0,0.99138,1e-05,1.58924]
[1780031625860,56.59,73514.63,0.0,0.99136,1e-05,1.59302]
[1780031630895,56.59,73513.1,0.0,0.99135,1e-05,1.59411]
[1780031630972,56.59,73513.47,0.0,0.99135,1e-05,1.59366]
[1780031631780,56.59,73513.47,0.0,0.99135,1e-05,1.59366]
[1780031631903,56.59,73513.28,0.0,0.99135,1e-05,1.59375]
[1780031631968,56.59,73513.28,0.0,0.99135,1e-05,1.59375]
[1780031638955,56.58,73512.12,0.0,0.99135,1e-05,1.59419]
[1780031640577,56.58,73512.12,0.0,0.99135,1e-05,1.59419]
[1780031640674,56.58,73512.12,0.0,0.99135,1e-05,1.59419]
[1780031641977,56.58,73505.53,0.0,0.99131,1e-05,1.60027]
[1780031647012,56.58,73504.25,0.0,0.99131,1e-05,1.60096]
[1780031651962,56.58,73501.51,0.0,0.99129,1e-05,1.60329]
[1780031651972,56.57,73499.8,0.0,0.99128,1e-05,1.60483]
[1780031655144,56.57,73498.5,0.0,0.99128,1e-05,1.60574]
[1780031655221,56.57,73498.5,0.0,0.99128,1e-05,1.60574]
[1780031655245,56.57,73498.31,0.0,0.99128,1e-05,1.6058]
[1780031662617,56.57,73497.52,0.0,0.99127,1e-05,1.60621]
[1780031662724,56.57,73497.52,0.0,0.99127,1e-05,1.60621]
[1780031668159,56.56,73496.91,0.0,0.99128,1e-05,1.60563]
[1780031669830,56.56,73496.91,0.0,0.99128,1e-05,1.60563]
[1780031669967,56.56,73496.91,0.0,0.99128,1e-05,1.60563]
[1780031671514,56.56,73496.47,0.0,0.99128,1e-05,1.60572]
[1780031671727,56.56,73496.47,0.0,0.99128,1e-05,1.60572]
[1780031671728,56.56,73496.07,0.0,0.99128,1e-05,1.60483]
[1780031675430,56.56,73494.78,0.0,0.99128,1e-05,1.60587]
[1780031675470,56.56,73494.78,0.0,0.99128,1e-05,1.60587]
[1780031679239,56.55,73498.73,0.0,0.9913,1e-05,1.60149]
[1780031684274,56.55,73498.81,0.0,0.99131,1e-05,1.60091]
[1780031685531,56.55,73498.81,0.0,0.99131,1e-05,1.60091]
[1780031685718,56.55,73498.81,0.0,0.99131,1e-05,1.60091]
[1780031685819,56.55,73498.77,0.0,0.99131,1e-05,1.60075]
[1780031689367,56.55,73501.52,0.0,0.99133,1e-05,1.59789]
[1780031689469,56.55,73501.52,0.0,0.99133,1e-05,1.59789]
[1780031689545,56.55,73505.63,0.0,0.99135,1e-05,1.59373]
[1780031698840,56.55,73503.63,0.0,0.99134,1e-05,1.59541]
[1780031698967,56.55,73503.63,0.0,0.99134,1e-05,1.59541]
[1780031702211,56.54,73503.51,0.0,0.99134,1e-05,1.59485]
[1780031702219,56.54,73503.51,0.0,0.99134,1e-05,1.59485]
[1780031702403,56.54,73503.38,0.0,0.99134,1e-05,1.59489]
[1780031704268,56.54,73503.58,0.0,0.99135,1e-05,1.59461]
[1780031707901,56.54,73503.12,0.0,0.99134,1e-05,1.59481]
[1780031707969,56.54,73503.12,0.0,0.99134,1e-05,1.59481]
[1780031708003,56.54,73501.71,0.0,0.99134,1e-05,1.596]
[1780031714488,56.53,73498.88,0.0,0.99132,1e-05,1.59812]
[1780031719522,56.53,73499.47,0.0,0.99133,1e-05,1.59712]
[1780031720778,56.53,73499.47,0.0,0.99133,1e-05,1.59712]
[1780031720967,56.53,73499.47,0.0,0.99133,1e-05,1.59712]
[1780031720880,56.53,73500.24,0.0,0.99134,1e-05,1.59628]
[1780031722543,56.53,73504.94,0.0,0.99137,1e-05,1.59157]
[1780031726571,56.53,73512.21,0.0,0.99141,1e-05,1.58427]
[1780031728585,56.53,73514.68,0.0,0.99143,1e-05,1.58177]
[1780031733620,56.52,73514.61,0.0,0.99143,1e-05,1.5804]
[1780031738656,56.52,73511.77,0.0,0.99142,1e-05,1.58283]
[1780031743691,56.52,73511.67,0.0,0.99142,1e-05,1.58261]
[1780031748726,56.52,73513.64,0.0,0.99143,1e-05,1.58042]
[1780031753762,56.52,73513.46,0.0,0.99143,1e-05,1.5803]
[1780031758804,56.52,73513.33,0.0,0.99144,1e-05,1.58013]
[1780031763840,56.51,73512.08,0.0,0.99143,1e-05,1.58103]
[1780031768875,56.51,73509.92,0.0,0.99142,1e-05,1.5828]
[1780031769882,56.51,73498.63,0.0,0.99135,1e-05,1.59362]
[1780031770890,56.51,73493.1,0.0,0.99132,1e-05,1.59889]
[1780031775928,56.51,73492.57,0.0,0.99132,1e-05,1.59894]
[1780031780963,56.5,73492.22,0.0,0.99132,1e-05,1.59882]
[1780031785998,56.5,73490.29,0.0,0.99131,1e-05,1.60024]
[1780031791033,56.5,73488.93,0.0,0.99131,1e-05,1.59993]
[1780031793207,56.5,73486.9,0.0,0.9913,1e-05,1.60171]
[1780031796734,56.5,73484.3,0.0,0.99128,1e-05,1.6044]
[1780031799337,56.5,73484.99,0.0,0.99129,1e-05,1.60342]
[1780031799473,56.5,73484.99,0.0,0.99129,1e-05,1.60342]
[1780031800104,56.5,73484.7,0.0,0.99129,1e-05,1.6036]
[1780031805166,56.49,73486.22,0.0,0.9913,1e-05,1.60161]
[1780031807344,56.49,73486.49,0.0,0.9913,1e-05,1.60125]
[1780031807469,56.49,73486.49,0.0,0.9913,1e-05,1.60125]
[1780031813226,56.49,73486.96,0.0,0.99131,1e-05,1.60013]
[1780031818261,56.48,73483.5,0.0,0.99129,1e-05,1.603]
[1780031819318,56.48,73483.5,0.0,0.99129,1e-05,1.603]
[1780031819471,56.48,73483.5,0.0,0.99129,1e-05,1.603]
[1780031819572,56.48,73483.5,0.0,0.99129,1e-05,1.60289]
[1780031820705,56.48,73483.5,0.0,0.99129,1e-05,1.60289]
[1780031820731,56.48,73483.5,0.0,0.99129,1e-05,1.60289]
[1780031826317,56.48,73484.42,0.0,0.9913,1e-05,1.60127]
[1780031827944,56.48,73484.42,0.0,0.9913,1e-05,1.60127]
[1780031827973,56.48,73484.42,0.0,0.9913,1e-05,1.60127]
[1780031828045,56.48,73485.36,0.0,0.99131,1e-05,1.60016]
[1780031828946,56.48,73485.36,0.0,0.99131,1e-05,1.60016]
[1780031828969,56.48,73485.36,0.0,0.99131,1e-05,1.60016]
[1780031830345,56.48,73489.55,0.0,0.99133,1e-05,1.5959]
[1780031835380,56.47,73489.3,0.0,0.99134,1e-05,1.59568]
[1780031841146,56.47,73486.19,0.0,0.99132,1e-05,1.59831]
[1780031841223,56.47,73486.19,0.0,0.99132,1e-05,1.59831]
[1780031841783,56.47,73486.19,0.0,0.99132,1e-05,1.59831]
[1780031841972,56.47,73486.19,0.0,0.99132,1e-05,1.59831]
[1780031842072,56.47,73486.02,0.0,0.99132,1e-05,1.59818]
[1780031847465,56.47,73485.14,0.0,0.99132,1e-05,1.59854]
[1780031854228,56.46,73484.68,0.0,0.99132,1e-05,1.59742]
[1780031854471,56.46,73484.68,0.0,0.99132,1e-05,1.59742]
[1780031854979,56.46,73484.68,0.0,0.99132,1e-05,1.59742]
[1780031855080,56.46,73484.96,0.0,0.99133,1e-05,1.59675]
[1780031855219,56.46,73484.96,0.0,0.99133,1e-05,1.59675]
[1780031860558,56.46,73484.25,0.0,0.99133,1e-05,1.59694]
[1780031864087,56.46,73483.66,0.0,0.99132,1e-05,1.59732]
[1780031864219,56.46,73483.66,0.0,0.99132,1e-05,1.59732]
[1780031864189,56.46,73483.52,0.0,0.99132,1e-05,1.59725]
[1780031864922,56.46,73483.52,0.0,0.99132,1e-05,1.59725]
[1780031864971,56.46,73483.52,0.0,0.99132,1e-05,1.59725]
[1780031870628,56.45,73484.14,0.0,0.99133,1e-05,1.59605]
[1780031874090,56.45,73486.77,0.0,0.99135,1e-05,1.59321]
[1780031874221,56.45,73486.77,0.0,0.99135,1e-05,1.59321]
[1780031874192,56.45,73487.11,0.0,0.99135,1e-05,1.59278]
[1780031874890,56.45,73487.11,0.0,0.99135,1e-05,1.59278]
[1780031874970,56.45,73487.11,0.0,0.99135,1e-05,1.59278]
[1780031877678,56.45,73483.77,0.0,0.99133,1e-05,1.59565]
[1780031881706,56.44,73479.12,0.0,0.99131,1e-05,1.59977]
[1780031883105,56.44,73479.12,0.0,0.99131,1e-05,1.59977]
[1780031883223,56.44,73479.12,0.0,0.99131,1e-05,1.59977]
[1780031883173,56.44,73477.1,0.0,0.9913,1e-05,1.60162]
[1780031884676,56.44,73476.44,0.0,0.99129,1e-05,1.60216]
[1780031884719,56.44,73476.44,0.0,0.99129,1e-05,1.60216]
[1780031889762,56.44,73475.98,0.0,0.99129,1e-05,1.60195]
[1780031894798,56.44,73473.71,0.0,0.99128,1e-05,1.60362]
[1780031896758,56.43,73473.5,0.0,0.99128,1e-05,1.60371]
[1780031896975,56.43,73473.5,0.0,0.99128,1e-05,1.60371]
[1780031897045,56.43,73471.89,0.0,0.99127,1e-05,1.60517]
[1780031897448,56.43,73471.89,0.0,0.99127,1e-05,1.60517]
[1780031897471,56.43,73471.89,0.0,0.99127,1e-05,1.60517]
[1780031899833,56.43,73475.19,0.0,0.9913,1e-05,1.60161]
[1780031900840,56.43,73478.71,0.0,0.99132,1e-05,1.59808]
[1780031902547,56.43,73479.47,0.0,0.99132,1e-05,1.59724]
[1780031902726,56.43,73479.47,0.0,0.99132,1e-05,1.59724]
[1780031902963,56.43,73479.47,0.0,0.99132,1e-05,1.59724]
[1780031903218,56.43,73479.47,0.0,0.99132,1e-05,1.59724]
[1780031903065,56.43,73479.58,0.0,0.99132,1e-05,1.59704]
[1780031908896,56.43,73480.19,0.0,0.99133,1e-05,1.59587]
[1780031913931,56.42,73481.23,0.0,0.99135,1e-05,1.59323]
[1780031915957,56.42,73481.26,0.0,0.99135,1e-05,1.59311]
[1780031915972,56.42,73481.26,0.0,0.99135,1e-05,1.59311]
[1780031916058,56.42,73481.29,0.0,0.99135,1e-05,1.59299]
[1780031916444,56.42,73481.29,0.0,0.99135,1e-05,1.59299]
[1780031916473,56.42,73481.29,0.0,0.99135,1e-05,1.59299]
[1780031921990,56.42,73480.9,0.0,0.99135,1e-05,1.59282]
[1780031927582,56.42,73479.75,0.0,0.99134,1e-05,1.59357]
[1780031927719,56.42,73479.75,0.0,0.99134,1e-05,1.59357]
[1780031928029,56.41,73479.64,0.0,0.99135,1e-05,1.5935]
[1780031928381,56.41,73479.64,0.0,0.99135,1e-05,1.5935]
[1780031928472,56.41,73479.64,0.0,0.99135,1e-05,1.5935]
[1780031931050,56.41,73476.33,0.0,0.99133,1e-05,1.59643]
[1780031937094,56.41,73475.21,0.0,0.99132,1e-05,1.59693]
[1780031939819,56.41,73474.36,0.0,0.99132,1e-05,1.59757]
[1780031939974,56.41,73474.36,0.0,0.99132,1e-05,1.59757]
[1780031940115,56.41,73472.09,0.0,0.99131,1e-05,1.59967]
[1780031940606,56.41,73472.09,0.0,0.99131,1e-05,1.59967]
[1780031940720,56.41,73472.09,0.0,0.99131,1e-05,1.59967]
[1780031944053,56.41,73471.66,0.0,0.99131,1e-05,1.59979]
[1780031949179,56.4,73470.82,0.0,0.9913,1e-05,1.6]
[1780031950797,56.4,73469.23,0.0,0.99129,1e-05,1.60144]
[1780031950971,56.4,73469.23,0.0,0.99129,1e-05,1.60144]
[1780031951193,56.4,73468.54,0.0,0.99129,1e-05,1.60201]
[1780031953208,56.4,73467.78,0.0,0.99129,1e-05,1.60265]
[1780031953237,56.4,73467.78,0.0,0.99129,1e-05,1.60265]
[1780031959249,56.4,73469.53,0.0,0.9913,1e-05,1.60021]
[1780031965291,56.39,73469.36,0.0,0.99131,1e-05,1.59978]
[1780031970326,56.39,73469.55,0.0,0.99131,1e-05,1.5991]
[1780031971013,56.39,73469.55,0.0,0.99131,1e-05,1.5991]
[1780031971219,56.39,73469.55,0.0,0.99131,1e-05,1.5991]
[1780031971320,56.39,73469.55,0.0,0.99132,1e-05,1.59784]
[1780031971872,56.39,73469.55,0.0,0.99132,1e-05,1.59784]
[1780031971970,56.39,73469.55,0.0,0.99132,1e-05,1.59784]
[1780031976368,56.38,73466.66,0.0,0.9913,1e-05,1.60018]
[1780031978927,56.38,73466.59,0.0,0.9913,1e-05,1.60015]
[1780031978968,56.38,73466.59,0.0,0.9913,1e-05,1.60015]
[1780031979029,56.38,73466.59,0.0,0.9913,1e-05,1.59996]
[1780031979517,56.38,73466.59,0.0,0.9913,1e-05,1.59996]
[1780031979724,56.38,73466.59,0.0,0.9913,1e-05,1.59996]
[1780031985432,56.38,73467.2,0.0,0.99131,1e-05,1.5988]
[1780031986439,56.38,73470.5,0.0,0.99133,1e-05,1.5955]
[1780031987732,56.38,73481.67,0.0,0.9914,1e-05,1.5846]
[1780031988453,56.38,73493.96,0.0,0.99147,1e-05,1.5727]
[1780031989460,56.38,73495.01,0.0,0.99148,1e-05,1.57165]
[1780031992441,56.38,73495.42,0.0,0.99148,1e-05,1.57116]
[1780031992471,56.38,73495.42,0.0,0.99148,1e-05,1.57116]
[1780031992542,56.38,73495.95,0.0,0.99149,1e-05,1.57061]
[1780031993512,56.38,73495.95,0.0,0.99149,1e-05,1.57061]
[1780031993727,56.38,73495.95,0.0,0.99149,1e-05,1.57061]
[1780031994497,56.38,73501.49,0.0,0.99152,1e-05,1.56523]
[1780031996511,56.38,73506.13,0.0,0.99155,1e-05,1.56073]
[1780031999906,56.37,73505.25,0.0,0.99155,1e-05,1.56152]
[1780031999969,56.37,73505.25,0.0,0.99155,1e-05,1.56152]
[1780032000009,56.37,73506.1,0.0,0.99155,1e-05,1.56065]
[1780032000995,56.37,73506.1,0.0,0.99155,1e-05,1.56065]
[1780032001232,56.37,73506.1,0.0,0.99155,1e-05,1.56065]
[1780032002555,56.37,73497.09,0.0,0.9915,1e-05,1.56921]
[1780032003562,56.37,73493.13,0.0,0.99147,1e-05,1.57296]
[1780032004532,56.37,73493.13,0.0,0.99147,1e-05,1.57296]
[1780032004718,56.37,73493.13,0.0,0.99147,1e-05,1.57296]
[1780032005107,56.37,73493.13,0.0,0.99147,1e-05,1.57296]
[1780032005221,56.37,73493.13,0.0,0.99147,1e-05,1.57296]
[1780032005320,56.37,73490.06,0.0,0.99146,1e-05,1.5758]
[1780032010966,56.37,73488.77,0.0,0.99145,1e-05,1.57681]
[1780032011222,56.37,73488.77,0.0,0.99145,1e-05,1.57681]
[1780032011310,56.37,73487.31,0.0,0.99144,1e-05,1.5781]
[1780032013084,56.37,73487.31,0.0,0.99144,1e-05,1.5781]
[1780032013221,56.37,73487.31,0.0,0.99144,1e-05,1.5781]
[1780032014642,56.37,73483.69,0.0,0.99142,1e-05,1.5814]
[1780032015649,56.37,73474.32,0.0,0.99136,1e-05,1.59039]
[1780032016878,56.37,73474.32,0.0,0.99136,1e-05,1.59039]
[1780032016973,56.37,73474.32,0.0,0.99136,1e-05,1.59039]
[1780032016977,56.37,73474.11,0.0,0.99136,1e-05,1.59043]
[1780032019295,56.37,73472.71,0.0,0.99135,1e-05,1.59179]
[1780032019471,56.37,73472.77,0.0,0.99135,1e-05,1.59165]
[1780032024712,56.36,73472.96,0.0,0.99136,1e-05,1.59093]
[1780032030755,56.36,73472.92,0.0,0.99136,1e-05,1.59046]
[1780032031896,56.36,73472.92,0.0,0.99136,1e-05,1.59046]
[1780032031969,56.36,73472.92,0.0,0.99136,1e-05,1.59046]
[1780032031989,56.36,73472.52,0.0,0.99137,1e-05,1.58952]
[1780032032460,56.36,73472.52,0.0,0.99137,1e-05,1.58952]
[1780032032472,56.36,73472.52,0.0,0.99137,1e-05,1.58952]
[1780032037834,56.36,73471.02,0.0,0.99136,1e-05,1.59056]
[1780032037969,56.36,73471.02,0.0,0.99136,1e-05,1.59056]
[1780032038051,56.36,73468.93,0.0,0.99135,1e-05,1.5925]
[1780032039716,56.36,73468.87,0.0,0.99135,1e-05,1.59247]
[1780032039970,56.36,73468.87,0.0,0.99135,1e-05,1.59247]
[1780032044956,56.35,73469.03,0.0,0.99135,1e-05,1.59189]
[1780032044967,56.35,73469.03,0.0,0.99135,1e-05,1.59189]
[1780032045067,56.35,73468.48,0.0,0.99135,1e-05,1.59234]
[1780032046885,56.35,73459.06,0.0,0.99129,1e-05,1.60133]
[1780032047892,56.35,73456.31,0.0,0.99128,1e-05,1.60391]
[1780032048899,56.35,73453.57,0.0,0.99126,1e-05,1.60648]
[1780032050094,56.35,73453.57,0.0,0.99126,1e-05,1.60648]
[1780032050219,56.35,73453.57,0.0,0.99126,1e-05,1.60648]
[1780032050293,56.35,73450.69,0.0,0.99124,1e-05,1.60918]
[1780032052980,56.35,73451.43,0.0,0.99125,1e-05,1.60823]
[1780032053219,56.35,73451.43,0.0,0.99125,1e-05,1.60823]
[1780032055948,56.35,73447.45,0.0,0.99123,1e-05,1.61167]
[1780032060767,56.34,73448.26,0.0,0.99123,1e-05,1.61041]
[1780032060969,56.34,73448.26,0.0,0.99123,1e-05,1.61041]
[1780032060994,56.34,73447.85,0.0,0.99123,1e-05,1.6107]
[1780032063012,56.34,73443.56,0.0,0.99121,1e-05,1.61468]
[1780032063840,56.34,73443.56,0.0,0.99121,1e-05,1.61468]
[1780032063967,56.34,73443.56,0.0,0.99121,1e-05,1.61468]
[1780032065031,56.34,73440.36,0.0,0.99119,1e-05,1.61758]
[1780032068667,56.34,73440.64,0.0,0.99119,1e-05,1.61693]
[1780032068723,56.34,73440.64,0.0,0.99119,1e-05,1.61693]
[1780032069998,56.34,73441.96,0.0,0.9912,1e-05,1.61551]
[1780032070223,56.34,73441.96,0.0,0.9912,1e-05,1.61551]
[1780032070295,56.34,73441.53,0.0,0.9912,1e-05,1.61582]
[1780032071077,56.33,73439.32,0.0,0.99119,1e-05,1.61787]
[1780032072987,56.33,73438.63,0.0,0.99118,1e-05,1.61843]
[1780032073219,56.33,73438.63,0.0,0.99118,1e-05,1.61843]
[1780032076112,56.33,73440.64,0.0,0.9912,1e-05,1.61595]
[1780032076908,56.33,73440.64,0.0,0.9912,1e-05,1.61595]
[1780032076967,56.33,73440.64,0.0,0.9912,1e-05,1.61595]
[1780032077119,56.33,73447.68,0.0,0.99124,1e-05,1.60892]
[1780032078126,56.33,73450.01,0.0,0.99126,1e-05,1.60653]
[1780032078825,56.33,73450.01,0.0,0.99126,1e-05,1.60653]
[1780032078968,56.33,73450.01,0.0,0.99126,1e-05,1.60653]
[1780032079133,56.33,73452.14,0.0,0.99127,1e-05,1.60435]
[1780032080140,56.33,73458.93,0.0,0.99131,1e-05,1.59763]
[1780032082154,56.33,73456.29,0.0,0.9913,1e-05,1.60003]
[1780032083180,56.33,73456.29,0.0,0.9913,1e-05,1.60003]
[1780032083222,56.33,73456.29,0.0,0.9913,1e-05,1.60003]
[1780032084827,56.33,73456.76,0.0,0.9913,1e-05,1.59938]
[1780032084967,56.33,73456.76,0.0,0.9913,1e-05,1.59938]
[1780032085175,56.32,73457.58,0.0,0.99131,1e-05,1.59849]
[1780032090211,56.32,73456.85,0.0,0.99131,1e-05,1.59875]
[1780032096253,56.32,73454.74,0.0,0.9913,1e-05,1.59911]
[1780032098269,56.32,73453.25,0.0,0.9913,1e-05,1.60038]
[1780032098817,56.32,73453.25,0.0,0.9913,1e-05,1.60038]
[1780032098971,56.32,73453.25,0.0,0.9913,1e-05,1.60038]
[1780032104312,56.31,73452.99,0.0,0.9913,1e-05,1.60007]
[1780032108340,56.31,73457.54,0.0,0.99133,1e-05,1.59527]
[1780032108733,56.31,73457.54,0.0,0.99133,1e-05,1.59527]
[1780032108967,56.31,73457.54,0.0,0.99133,1e-05,1.59527]
[1780032109029,56.31,73457.54,0.0,0.99133,1e-05,1.59527]
[1780032109347,56.31,73464.35,0.0,0.99137,1e-05,1.58857]
[1780032111362,56.31,73469.94,0.0,0.99141,1e-05,1.58303]
[1780032112770,56.31,73471.76,0.0,0.99142,1e-05,1.58121]
[1780032112969,56.31,73471.76,0.0,0.99142,1e-05,1.58121]
[1780032118412,56.31,73470.89,0.0,0.99141,1e-05,1.58171]
[1780032121824,56.31,73468.72,0.0,0.9914,1e-05,1.58363]
[1780032121970,56.31,73468.72,0.0,0.9914,1e-05,1.58363]
[1780032124701,56.31,73465.54,0.0,0.99138,1e-05,1.58652]
[1780032124723,56.31,73465.54,0.0,0.99138,1e-05,1.58652]
[1780032125461,56.3,73465.93,0.0,0.99139,1e-05,1.58608]
[1780032126539,56.3,73466.35,0.0,0.99139,1e-05,1.58561]
[1780032133072,56.3,73466.7,0.0,0.99139,1e-05,1.58496]
[1780032133219,56.3,73466.7,0.0,0.99139,1e-05,1.58496]
[1780032138552,56.3,73465.01,0.0,0.99139,1e-05,1.58617]
[1780032141949,56.3,73464.75,0.0,0.99138,1e-05,1.58636]
[1780032141968,56.3,73464.75,0.0,0.99138,1e-05,1.58636]
[1780032143897,56.3,73464.0,0.0,0.99138,1e-05,1.58689]
[1780032143974,56.3,73464.0,0.0,0.99138,1e-05,1.58689]
[1780032143997,56.3,73464.03,0.0,0.99138,1e-05,1.58674]
[1780032153064,56.3,73464.04,0.0,0.99138,1e-05,1.58647]
[1780032158691,56.29,73462.63,0.0,0.99138,1e-05,1.58607]
[1780032161602,56.29,73462.48,0.0,0.99138,1e-05,1.58609]
[1780032161719,56.29,73462.48,0.0,0.99138,1e-05,1.58609]
[1780032167755,56.29,73457.98,0.0,0.99136,1e-05,1.59]
[1780032169417,56.29,73457.98,0.0,0.99136,1e-05,1.59]
[1780032169472,56.29,73457.98,0.0,0.99136,1e-05,1.59]
[1780032170695,56.29,73457.41,0.0,0.99136,1e-05,1.59041]
[1780032170722,56.29,73457.41,0.0,0.99136,1e-05,1.59041]
[1780032170776,56.29,73457.37,0.0,0.99136,1e-05,1.59038]
[1780032175810,56.28,73456.3,0.0,0.99135,1e-05,1.59107]
[1780032177251,56.28,73456.3,0.0,0.99135,1e-05,1.59107]
[1780032177472,56.28,73456.3,0.0,0.99135,1e-05,1.59107]
[1780032181789,56.28,73455.45,0.0,0.99135,1e-05,1.59154]
[1780032181974,56.28,73455.45,0.0,0.99135,1e-05,1.59154]
[1780032183015,56.28,73455.44,0.0,0.99135,1e-05,1.59148]
[1780032183220,56.28,73455.44,0.0,0.99135,1e-05,1.59148]
[1780032183321,56.28,73454.79,0.0,0.99135,1e-05,1.59197]
[1780032188903,56.28,73456.17,0.0,0.99136,1e-05,1.59027]
[1780032193940,56.28,73454.9,0.0,0.99135,1e-05,1.59115]
[1780032200989,56.27,73454.6,0.0,0.99135,1e-05,1.59087]
[1780032204061,56.27,73454.22,0.0,0.99135,1e-05,1.5911]
[1780032204219,56.27,73454.22,0.0,0.99135,1e-05,1.5911]
[1780032213073,56.27,73454.4,0.0,0.99136,1e-05,1.58906]
[1780032213918,56.27,73454.4,0.0,0.99136,1e-05,1.58906]
[1780032213970,56.27,73454.4,0.0,0.99136,1e-05,1.58906]
[1780032216808,56.27,73452.83,0.0,0.99136,1e-05,1.59038]
[1780032216969,56.27,73452.83,0.0,0.99136,1e-05,1.59038]
[1780032217102,56.27,73452.88,0.0,0.99136,1e-05,1.59026]
[1780032218549,56.27,73452.88,0.0,0.99136,1e-05,1.59026]
[1780032218721,56.27,73452.37,0.0,0.99135,1e-05,1.59069]
[1780032225160,56.26,73450.97,0.0,0.99135,1e-05,1.59156]
[1780032230195,56.26,73452.61,0.0,0.99136,1e-05,1.58962]
[1780032230761,56.26,73452.61,0.0,0.99136,1e-05,1.58962]
[1780032230970,56.26,73452.61,0.0,0.99136,1e-05,1.58962]
[1780032233360,56.26,73452.14,0.0,0.99136,1e-05,1.58994]
[1780032233469,56.26,73452.14,0.0,0.99136,1e-05,1.58994]
[1780032233570,56.26,73451.67,0.0,0.99136,1e-05,1.59033]
[1780032234795,56.26,73454.03,0.0,0.99137,1e-05,1.58798]
[1780032234967,56.26,73454.03,0.0,0.99137,1e-05,1.58798]
[1780032238968,56.26,73450.59,0.0,0.99135,1e-05,1.59105]
[1780032239226,56.26,73450.59,0.0,0.99135,1e-05,1.59105]
[1780032239258,56.26,73450.82,0.0,0.99135,1e-05,1.59076]
[1780032241432,56.26,73451.08,0.0,0.99136,1e-05,1.59044]
[1780032241471,56.26,73451.08,0.0,0.99136,1e-05,1.59044]
[1780032247315,56.25,73451.17,0.0,0.99136,1e-05,1.58988]
[1780032250478,56.25,73450.93,0.0,0.99136,1e-05,1.59004]
[1780032250727,56.25,73450.29,0.0,0.99135,1e-05,1.59053]
[1780032253971,56.25,73451.03,0.0,0.99136,1e-05,1.5896]
[1780032254219,56.25,73451.03,0.0,0.99136,1e-05,1.5896]
[1780032254364,56.25,73450.75,0.0,0.99136,1e-05,1.5898]
[1780032259398,56.25,73453.72,0.0,0.99138,1e-05,1.5866]
[1780032263051,56.25,73453.68,0.0,0.99138,1e-05,1.58645]
[1780032263221,56.25,73453.68,0.0,0.99138,1e-05,1.58645]
[1780032268463,56.24,73455.02,0.0,0.99139,1e-05,1.58478]
[1780032270384,56.24,73455.43,0.0,0.99139,1e-05,1.58433]
[1780032270470,56.24,73455.43,0.0,0.99139,1e-05,1.58433]
[1780032270477,56.24,73456.01,0.0,0.9914,1e-05,1.58371]
[1780032275512,56.24,73456.05,0.0,0.99141,1e-05,1.58223]
[1780032280547,56.24,73456.41,0.0,0.99141,1e-05,1.58162]
[1780032287596,56.24,73456.21,0.0,0.99141,1e-05,1.58144]
[1780032292631,56.24,73455.72,0.0,0.99141,1e-05,1.58165]
[1780032292855,56.24,73455.72,0.0,0.99141,1e-05,1.58165]
[1780032292968,56.24,73455.72,0.0,0.99141,1e-05,1.58165]
[1780032297906,56.24,73455.77,0.0,0.99141,1e-05,1.58154]
[1780032297968,56.24,73455.77,0.0,0.99141,1e-05,1.58154]
[1780032298002,56.23,73455.74,0.0,0.99141,1e-05,1.58136]
[1780032302274,56.23,73455.88,0.0,0.99141,1e-05,1.58107]
[1780032302467,56.23,73455.88,0.0,0.99141,1e-05,1.58107]
[1780032306640,56.23,73453.46,0.0,0.9914,1e-05,1.58319]
[1780032306721,56.23,73453.56,0.0,0.9914,1e-05,1.58304]
[1780032307176,56.23,73453.56,0.0,0.9914,1e-05,1.58304]
[1780032307218,56.23,73453.56,0.0,0.9914,1e-05,1.58304]
[1780032307278,56.23,73453.97,0.0,0.9914,1e-05,1.58253]
[1780032312772,56.23,73455.57,0.0,0.99141,1e-05,1.58071]
[1780032317124,56.23,73455.51,0.0,0.99142,1e-05,1.58062]
[1780032317222,56.23,73455.51,0.0,0.99142,1e-05,1.58062]
[1780032317323,56.23,73455.51,0.0,0.99142,1e-05,1.58051]
[1780032322937,56.23,73455.42,0.0,0.99142,1e-05,1.58039]
[1780032324744,56.22,73456.4,0.0,0.99142,1e-05,1.57934]
[1780032329891,56.22,73455.1,0.0,0.99142,1e-05,1.5803]
[1780032334926,56.22,73454.9,0.0,0.99142,1e-05,1.57908]
[1780032339961,56.22,73454.82,0.0,0.99142,1e-05,1.57892]
[1780032344996,56.22,73454.87,0.0,0.99143,1e-05,1.57864]
[1780032348835,56.22,73455.12,0.0,0.99143,1e-05,1.57825]
[1780032348971,56.22,73455.12,0.0,0.99143,1e-05,1.57825]
[1780032349429,56.22,73455.12,0.0,0.99143,1e-05,1.57825]
[1780032349473,56.22,73455.12,0.0,0.99143,1e-05,1.57825]
[1780032349477,56.22,73454.7,0.0,0.99143,1e-05,1.57857]
[1780032355067,56.22,73455.14,0.0,0.99143,1e-05,1.57791]
[1780032360104,56.21,73455.09,0.0,0.99143,1e-05,1.57773]
[1780032365615,56.21,73454.85,0.0,0.99143,1e-05,1.57774]
[1780032365720,56.21,73454.85,0.0,0.99143,1e-05,1.57774]
[1780032365714,56.21,73454.31,0.0,0.99143,1e-05,1.57822]
[1780032366686,56.21,73454.31,0.0,0.99143,1e-05,1.57822]
[1780032366719,56.21,73454.31,0.0,0.99143,1e-05,1.57822]
[1780032376250,56.21,73455.48,0.0,0.99144,1e-05,1.57661]
[1780032380067,56.21,73455.52,0.0,0.99144,1e-05,1.57644]
[1780032380217,56.21,73455.52,0.0,0.99144,1e-05,1.57644]
[1780032380278,56.21,73455.49,0.0,0.99144,1e-05,1.57643]
[1780032381131,56.21,73455.49,0.0,0.99144,1e-05,1.57643]
[1780032381222,56.21,73455.49,0.0,0.99144,1e-05,1.57643]
[1780032386319,56.21,73459.85,0.0,0.99147,1e-05,1.57198]
[1780032388488,56.21,73460.22,0.0,0.99147,1e-05,1.57159]
[1780032388724,56.21,73460.22,0.0,0.99147,1e-05,1.57159]
[1780032388589,56.21,73460.22,0.0,0.99147,1e-05,1.57155]
[1780032389094,56.21,73460.22,0.0,0.99147,1e-05,1.57155]
[1780032389222,56.21,73460.22,0.0,0.99147,1e-05,1.57155]
[1780032393369,56.21,73466.96,0.0,0.99152,1e-05,1.56378]
[1780032394773,56.21,73466.96,0.0,0.99152,1e-05,1.56378]
[1780032394975,56.2,73467.24,0.0,0.99152,1e-05,1.56349]
[1780032395511,56.2,73467.24,0.0,0.99152,1e-05,1.56349]
[1780032395721,56.2,73467.24,0.0,0.99152,1e-05,1.56349]
[1780032395610,56.2,73468.79,0.0,0.99153,1e-05,1.56199]
[1780032402432,56.2,73468.76,0.0,0.99153,1e-05,1.5619]
[1780032406858,56.21,73467.57,0.0,0.99152,1e-05,1.56386]
[1780032406968,56.21,73467.57,0.0,0.99152,1e-05,1.56386]
[1780032407204,56.21,73467.57,0.0,0.99152,1e-05,1.56386]
[1780032407223,56.21,73467.57,0.0,0.99152,1e-05,1.56386]
[1780032407468,56.21,73467.59,0.0,0.99152,1e-05,1.56382]
[1780032410435,56.21,73467.64,0.0,0.99152,1e-05,1.56375]
[1780032414658,56.21,73466.24,0.0,0.99151,1e-05,1.56498]
[1780032414721,56.21,73466.24,0.0,0.99151,1e-05,1.56498]
[1780032414759,56.21,73465.52,0.0,0.99151,1e-05,1.56565]
[1780032415474,56.21,73465.52,0.0,0.99151,1e-05,1.56565]
[1780032415720,56.21,73465.52,0.0,0.99151,1e-05,1.56565]
[1780032423580,56.21,73469.36,0.0,0.99153,1e-05,1.56174]
[1780032424343,56.21,73469.36,0.0,0.99153,1e-05,1.56174]
[1780032424466,56.21,73469.36,0.0,0.99153,1e-05,1.56174]
[1780032424528,56.21,73469.36,0.0,0.99153,1e-05,1.56174]
[1780032424719,56.21,73469.36,0.0,0.99153,1e-05,1.56174]
[1780032424567,56.21,73469.36,0.0,0.99153,1e-05,1.56172]
[1780032428614,56.21,73472.27,0.0,0.99155,1e-05,1.55886]
[1780032433431,56.21,73473.0,0.0,0.99155,1e-05,1.55811]
[1780032433468,56.21,73473.0,0.0,0.99155,1e-05,1.55811]
[1780032433613,56.21,73473.0,0.0,0.99155,1e-05,1.55811]
[1780032433722,56.21,73473.0,0.0,0.99155,1e-05,1.55811]
[1780032433650,56.21,73472.89,0.0,0.99155,1e-05,1.5582]
[1780032439692,56.21,73472.35,0.0,0.99155,1e-05,1.55863]
[1780032443292,56.2,73472.31,0.0,0.99155,1e-05,1.55863]
[1780032443473,56.2,73472.31,0.0,0.99155,1e-05,1.55863]
[1780032443720,56.2,73472.4,0.0,0.99155,1e-05,1.55853]
[1780032444064,56.2,73472.4,0.0,0.99155,1e-05,1.55853]
[1780032444221,56.2,73472.4,0.0,0.99155,1e-05,1.55853]
[1780032450769,56.2,73472.32,0.0,0.99155,1e-05,1.55851]
[1780032454222,56.2,73472.3,0.0,0.99156,1e-05,1.55735]
[1780032454474,56.2,73472.3,0.0,0.99156,1e-05,1.55735]
[1780032454797,56.2,73472.53,0.0,0.99156,1e-05,1.55712]
[1780032455296,56.2,73472.53,0.0,0.99156,1e-05,1.55712]
[1780032455474,56.2,73472.53,0.0,0.99156,1e-05,1.55712]
[1780032460839,56.2,73472.63,0.0,0.99156,1e-05,1.55696]
[1780032465874,56.2,73473.05,0.0,0.99156,1e-05,1.55651]
[1780032468195,56.2,73473.05,0.0,0.99156,1e-05,1.55651]
[1780032468221,56.2,73473.05,0.0,0.99156,1e-05,1.55651]
[1780032468288,56.2,73473.28,0.0,0.99157,1e-05,1.55627]
[1780032469902,56.2,73477.05,0.0,0.99159,1e-05,1.55266]
[1780032471916,56.2,73481.14,0.0,0.99161,1e-05,1.54877]
[1780032472958,56.2,73481.14,0.0,0.99161,1e-05,1.54877]
[1780032472967,56.2,73481.14,0.0,0.99161,1e-05,1.54877]
[1780032477572,56.2,73481.53,0.0,0.99161,1e-05,1.54843]
[1780032477719,56.2,73481.53,0.0,0.99161,1e-05,1.54843]
[1780032477720,56.2,73480.63,0.0,0.99161,1e-05,1.5493]
[1780032479590,56.2,73479.13,0.0,0.9916,1e-05,1.55073]
[1780032479723,56.2,73479.13,0.0,0.9916,1e-05,1.55073]
[1780032485196,56.2,73479.65,0.0,0.9916,1e-05,1.55024]
[1780032485228,56.2,73479.65,0.0,0.9916,1e-05,1.55024]
[1780032496563,56.2,73479.56,0.0,0.9916,1e-05,1.55032]
[1780032496733,56.2,73479.56,0.0,0.9916,1e-05,1.55032]
[1780032496832,56.2,73479.56,0.0,0.9916,1e-05,1.55031]
[1780032497103,56.2,73479.56,0.0,0.9916,1e-05,1.55031]
[1780032497222,56.2,73479.56,0.0,0.9916,1e-05,1.55031]
[1780032500982,56.2,73479.53,0.0,0.9916,1e-05,1.55033]
[1780032506155,56.2,73479.44,0.0,0.9916,1e-05,1.55039]
[1780032507042,56.2,73479.44,0.0,0.9916,1e-05,1.55039]
[1780032507227,56.2,73479.44,0.0,0.9916,1e-05,1.55039]
[1780032507377,56.2,73479.0,0.0,0.9916,1e-05,1.5508]
[1780032508342,56.2,73479.0,0.0,0.9916,1e-05,1.5508]
[1780032508468,56.2,73479.0,0.0,0.9916,1e-05,1.5508]
[1780032514219,56.2,73480.89,0.0,0.99162,1e-05,1.54783]
[1780032515656,56.2,73480.89,0.0,0.99162,1e-05,1.54783]
[1780032515724,56.2,73480.89,0.0,0.99162,1e-05,1.54783]
[1780032515726,56.2,73483.07,0.0,0.99163,1e-05,1.54575]
[1780032517190,56.2,73484.77,0.0,0.99164,1e-05,1.54414]
[1780032517225,56.2,73484.77,0.0,0.99164,1e-05,1.54414]
[1780032525296,56.2,73485.43,0.0,0.99164,1e-05,1.54358]
[1780032527501,56.2,73485.21,0.0,0.99164,1e-05,1.5438]
[1780032527720,56.2,73485.21,0.0,0.99164,1e-05,1.5438]
[1780032527743,56.2,73484.23,0.0,0.99164,1e-05,1.54475]
[1780032528743,56.2,73484.23,0.0,0.99164,1e-05,1.54475]
[1780032528970,56.2,73484.1,0.0,0.99164,1e-05,1.54488]
[1780032531338,56.2,73484.78,0.0,0.99164,1e-05,1.54425]
[1780032535366,56.2,73485.0,0.0,0.99164,1e-05,1.54408]
[1780032540764,56.2,73485.46,0.0,0.99164,1e-05,1.54368]
[1780032540819,56.2,73484.61,0.0,0.99164,1e-05,1.5445]
[1780032540969,56.2,73484.61,0.0,0.99164,1e-05,1.5445]
[1780032541408,56.2,73484.87,0.0,0.99164,1e-05,1.54426]
[1780032542245,56.2,73484.87,0.0,0.99164,1e-05,1.54426]
[1780032542476,56.2,73484.87,0.0,0.99164,1e-05,1.54426]
[1780032548085,56.2,73483.75,0.0,0.99163,1e-05,1.54538]
[1780032548225,56.2,73483.75,0.0,0.99163,1e-05,1.54538]
[1780032548457,56.2,73482.12,0.0,0.99162,1e-05,1.54694]
[1780032549463,56.2,73479.92,0.0,0.99161,1e-05,1.54904]
[1780032550221,56.2,73479.92,0.0,0.99161,1e-05,1.54904]
[1780032550472,56.2,73479.92,0.0,0.99161,1e-05,1.54904]
[1780032556512,56.2,73479.86,0.0,0.99161,1e-05,1.5491]
[1780032561548,56.2,73480.01,0.0,0.99161,1e-05,1.54896]
[1780032564484,56.2,73480.12,0.0,0.99161,1e-05,1.54886]
[1780032564720,56.2,73480.12,0.0,0.99161,1e-05,1.54886]
[1780032564822,56.2,73480.23,0.0,0.99161,1e-05,1.54875]
[1780032565143,56.2,73480.23,0.0,0.99161,1e-05,1.54875]
[1780032565227,56.2,73480.23,0.0,0.99161,1e-05,1.54875]
[1780032570612,56.2,73480.92,0.0,0.99162,1e-05,1.5481]
[1780032571385,56.2,73480.92,0.0,0.99162,1e-05,1.5481]
[1780032571470,56.2,73480.92,0.0,0.99162,1e-05,1.5481]
[1780032571486,56.2,73480.92,0.0,0.99162,1e-05,1.54696]
[1780032572917,56.2,73480.92,0.0,0.99162,1e-05,1.54696]
[1780032572978,56.2,73480.58,0.0,0.99162,1e-05,1.54728]
[1780032578668,56.2,73481.45,0.0,0.99162,1e-05,1.54648]
[1780032579723,56.2,73481.45,0.0,0.99162,1e-05,1.54648]
[1780032579818,56.2,73482.13,0.0,0.99163,1e-05,1.54583]
[1780032579970,56.2,73482.13,0.0,0.99163,1e-05,1.54583]
[1780032580682,56.2,73483.79,0.0,0.99164,1e-05,1.54426]
[1780032581969,56.2,73483.14,0.0,0.99163,1e-05,1.54489]
[1780032582221,56.2,73483.14,0.0,0.99163,1e-05,1.54489]
[1780032587731,56.21,73483.08,0.0,0.99163,1e-05,1.545]
[1780032588055,56.21,73483.08,0.0,0.99163,1e-05,1.545]
[1780032588223,56.21,73483.08,0.0,0.99163,1e-05,1.545]
[1780032588738,56.21,73483.06,0.0,0.99163,1e-05,1.54503]
[1780032590023,56.21,73481.87,0.0,0.99163,1e-05,1.54617]
[1780032590223,56.21,73481.87,0.0,0.99163,1e-05,1.54617]
[1780032596795,56.21,73481.45,0.0,0.99162,1e-05,1.54662]
[1780032602837,56.21,73481.73,0.0,0.99162,1e-05,1.54639]
[1780032607872,56.21,73481.35,0.0,0.99162,1e-05,1.54678]
[1780032612907,56.21,73481.56,0.0,0.99162,1e-05,1.5466]
[1780032614925,56.21,73479.71,0.0,0.99161,1e-05,1.54836]
[1780032615505,56.21,73479.71,0.0,0.99161,1e-05,1.54836]
[1780032615720,56.21,73479.71,0.0,0.99161,1e-05,1.54836]
[1780032615930,56.21,73468.89,0.0,0.99155,1e-05,1.55869]
[1780032616937,56.21,73466.78,0.0,0.99154,1e-05,1.56052]
[1780032618586,56.21,73465.49,0.0,0.99153,1e-05,1.56174]
[1780032618727,56.21,73465.49,0.0,0.99153,1e-05,1.56174]
[1780032622979,56.2,73463.17,0.0,0.99152,1e-05,1.563]
[1780032623389,56.2,73463.17,0.0,0.99152,1e-05,1.563]
[1780032625180,56.2,73462.81,0.0,0.99152,1e-05,1.56282]
[1780032625221,56.2,73462.81,0.0,0.99152,1e-05,1.56282]
[1780032626000,56.19,73462.68,0.0,0.99152,1e-05,1.56268]
[1780032629902,56.19,73463.66,0.0,0.99153,1e-05,1.56122]
[1780032629970,56.19,73463.66,0.0,0.99153,1e-05,1.56122]
[1780032630003,56.19,73465.38,0.0,0.99154,1e-05,1.55953]
[1780032635068,56.19,73465.27,0.0,0.99155,1e-05,1.55841]
[1780032639097,56.19,73466.94,0.0,0.99156,1e-05,1.55675]
[1780032644544,56.19,73467.19,0.0,0.99156,1e-05,1.55648]
[1780032644723,56.19,73467.19,0.0,0.99156,1e-05,1.55648]
[1780032644823,56.19,73467.19,0.0,0.99156,1e-05,1.55646]
[1780032648161,56.19,73463.45,0.0,0.99154,1e-05,1.56002]
[1780032651167,56.19,73461.66,0.0,0.99153,1e-05,1.5617]
[1780032651220,56.19,73461.66,0.0,0.99153,1e-05,1.5617]
[1780032652604,56.19,73461.59,0.0,0.99153,1e-05,1.56175]
[1780032652724,56.19,73461.59,0.0,0.99153,1e-05,1.56175]
[1780032652825,56.19,73461.66,0.0,0.99153,1e-05,1.56165]
[1780032658233,56.19,73461.95,0.0,0.99153,1e-05,1.56129]
[1780032661254,56.19,73455.38,0.0,0.99149,1e-05,1.56754]
[1780032664180,56.19,73452.85,0.0,0.99147,1e-05,1.56992]
[1780032664219,56.19,73452.85,0.0,0.99147,1e-05,1.56992]
[1780032667297,56.18,73442.4,0.0,0.99142,1e-05,1.57889]
[1780032668304,56.18,73432.23,0.0,0.99136,1e-05,1.58871]
[1780032670318,56.18,73432.89,0.0,0.99136,1e-05,1.58795]
[1780032674346,56.18,73437.85,0.0,0.99139,1e-05,1.58287]
[1780032676361,56.18,73442.98,0.0,0.99142,1e-05,1.57778]
[1780032678132,56.18,73442.92,0.0,0.99142,1e-05,1.57778]
[1780032678218,56.18,73442.92,0.0,0.99142,1e-05,1.57778]
[1780032683411,56.17,73443.45,0.0,0.99143,1e-05,1.57699]
[1780032684734,56.17,73443.45,0.0,0.99143,1e-05,1.57699]
[1780032684972,56.17,73443.45,0.0,0.99143,1e-05,1.57699]
[1780032686433,56.17,73444.17,0.0,0.99143,1e-05,1.5762]
[1780032686467,56.17,73444.17,0.0,0.99143,1e-05,1.5762]
[1780032686535,56.17,73444.17,0.0,0.99144,1e-05,1.57611]
[1780032692474,56.17,73443.52,0.0,0.99144,1e-05,1.57531]
[1780032696506,56.17,73436.36,0.0,0.9914,1e-05,1.58206]
[1780032697809,56.17,73436.36,0.0,0.9914,1e-05,1.58206]
[1780032697969,56.17,73436.36,0.0,0.9914,1e-05,1.58206]
[1780032703789,56.17,73432.76,0.0,0.99138,1e-05,1.58518]
[1780032703975,56.17,73432.76,0.0,0.99138,1e-05,1.58518]
[1780032704560,56.17,73432.55,0.0,0.99138,1e-05,1.58532]
[1780032704723,56.17,73432.55,0.0,0.99138,1e-05,1.58532]
[1780032704824,56.17,73432.0,0.0,0.99137,1e-05,1.58579]
[1780032710604,56.16,73433.12,0.0,0.99138,1e-05,1.58432]
[1780032712617,56.16,73429.19,0.0,0.99136,1e-05,1.58801]
[1780032714098,56.16,73429.19,0.0,0.99136,1e-05,1.58801]
[1780032714221,56.16,73428.9,0.0,0.99136,1e-05,1.58823]
[1780032719667,56.16,73428.69,0.0,0.99136,1e-05,1.588]
[1780032722991,56.16,73427.34,0.0,0.99135,1e-05,1.58917]
[1780032723224,56.16,73425.96,0.0,0.99134,1e-05,1.59044]
[1780032726039,56.16,73423.94,0.0,0.99133,1e-05,1.59226]
[1780032726080,56.16,73424.37,0.0,0.99133,1e-05,1.59176]
[1780032726218,56.16,73424.37,0.0,0.99133,1e-05,1.59176]
[1780032729427,56.16,73423.22,0.0,0.99133,1e-05,1.59265]
[1780032729471,56.16,73423.22,0.0,0.99133,1e-05,1.59265]
[1780032734778,56.15,73423.94,0.0,0.99134,1e-05,1.59147]
[1780032735177,56.15,73423.94,0.0,0.99134,1e-05,1.59147]
[1780032735226,56.15,73423.94,0.0,0.99134,1e-05,1.59147]
[1780032735785,56.15,73424.77,0.0,0.99134,1e-05,1.59058]
[1780032738154,56.15,73426.26,0.0,0.99135,1e-05,1.58897]
[1780032738222,56.15,73426.26,0.0,0.99135,1e-05,1.58897]
[1780032743841,56.15,73426.33,0.0,0.99136,1e-05,1.58846]
[1780032748876,56.15,73427.83,0.0,0.99137,1e-05,1.58664]
[1780032750079,56.15,73427.83,0.0,0.99137,1e-05,1.58664]
[1780032750220,56.15,73429.11,0.0,0.99137,1e-05,1.58533]
[1780032752977,56.15,73429.14,0.0,0.99138,1e-05,1.584]
[1780032753033,56.14,73429.18,0.0,0.99138,1e-05,1.5839]
[1780032753218,56.14,73429.18,0.0,0.99138,1e-05,1.5839]
[1780032757766,56.14,73430.67,0.0,0.99139,1e-05,1.5822]
[1780032757968,56.14,73430.67,0.0,0.99139,1e-05,1.5822]
[1780032763981,56.14,73430.33,0.0,0.99139,1e-05,1.5821]
[1780032766821,56.14,73429.29,0.0,0.99139,1e-05,1.58298]
[1780032766972,56.14,73429.29,0.0,0.99139,1e-05,1.58298]
[1780032768935,56.14,73426.77,0.0,0.99137,1e-05,1.5853]
[1780032768975,56.14,73426.77,0.0,0.99137,1e-05,1.5853]
[1780032769017,56.14,73426.82,0.0,0.99137,1e-05,1.58518]
[1780032773869,56.14,73426.62,0.0,0.99137,1e-05,1.58511]
[1780032773969,56.14,73426.62,0.0,0.99137,1e-05,1.58511]
[1780032778383,56.13,73424.48,0.0,0.99136,1e-05,1.58685]
[1780032778473,56.13,73424.48,0.0,0.99136,1e-05,1.58685]
[1780032779087,56.13,73424.4,0.0,0.99136,1e-05,1.58686]
[1780032783758,56.13,73423.99,0.0,0.99136,1e-05,1.58699]
[1780032783970,56.13,73423.99,0.0,0.99136,1e-05,1.58699]
[1780032789157,56.13,73419.3,0.0,0.99134,1e-05,1.59114]
[1780032789450,56.13,73419.3,0.0,0.99134,1e-05,1.59114]
[1780032789467,56.13,73419.3,0.0,0.99134,1e-05,1.59114]
[1780032789990,56.13,73419.3,0.0,0.99134,1e-05,1.59114]
[1780032790164,56.13,73418.7,0.0,0.99133,1e-05,1.59166]
[1780032790224,56.13,73418.7,0.0,0.99133,1e-05,1.59166]
[1780032792178,56.13,73414.4,0.0,0.99131,1e-05,1.59571]
[1780032792345,56.13,73414.4,0.0,0.99131,1e-05,1.59571]
[1780032798220,56.13,73411.76,0.0,0.99129,1e-05,1.59778]
[1780032798451,56.13,73411.76,0.0,0.99129,1e-05,1.59778]
[1780032798467,56.13,73411.76,0.0,0.99129,1e-05,1.59778]
[1780032799227,56.12,73411.83,0.0,0.9913,1e-05,1.59763]
[1780032803980,56.12,73414.32,0.0,0.99131,1e-05,1.59493]
[1780032806275,56.12,73410.45,0.0,0.99129,1e-05,1.59839]
[1780032811216,56.12,73413.13,0.0,0.99131,1e-05,1.59551]
[1780032811470,56.12,73415.53,0.0,0.99132,1e-05,1.59308]
[1780032811568,56.12,73415.73,0.0,0.99133,1e-05,1.59164]
[1780032814332,56.12,73420.41,0.0,0.99136,1e-05,1.58686]
[1780032815270,56.12,73420.41,0.0,0.99136,1e-05,1.58686]
[1780032819582,56.12,73422.9,0.0,0.99138,1e-05,1.58419]
[1780032819723,56.12,73422.9,0.0,0.99138,1e-05,1.58419]
[1780032819825,56.12,73423.71,0.0,0.99138,1e-05,1.58418]
[1780032821750,56.12,73423.07,0.0,0.99138,1e-05,1.5848]
[1780032821970,56.12,73423.07,0.0,0.99138,1e-05,1.5848]
[1780032826425,56.12,73418.59,0.0,0.99134,1e-05,1.58968]
[1780032830558,56.12,73416.86,0.0,0.99133,1e-05,1.59116]
[1780032830719,56.12,73416.86,0.0,0.99133,1e-05,1.59116]
[1780032830756,56.12,73412.24,0.0,0.99131,1e-05,1.59553]
[1780032832261,56.12,73412.24,0.0,0.99131,1e-05,1.59553]
[1780032832468,56.12,73409.55,0.0,0.99129,1e-05,1.59816]
[1780032838688,56.12,73409.58,0.0,0.99129,1e-05,1.59763]
[1780032838729,56.12,73409.58,0.0,0.99129,1e-05,1.59763]
[1780032838789,56.12,73409.16,0.0,0.99129,1e-05,1.59787]
[1780032840835,56.12,73408.62,0.0,0.99129,1e-05,1.5984]
[1780032840968,56.12,73408.62,0.0,0.99129,1e-05,1.5984]
[1780032842537,56.12,73412.03,0.0,0.99131,1e-05,1.59481]
[1780032846167,56.11,73412.95,0.0,0.99132,1e-05,1.59375]
[1780032846224,56.11,73412.95,0.0,0.99132,1e-05,1.59375]
[1780032846176,56.11,73412.2,0.0,0.99131,1e-05,1.59433]
[1780032846954,56.11,73412.2,0.0,0.99131,1e-05,1.59433]
[1780032846971,56.11,73412.2,0.0,0.99131,1e-05,1.59433]
[1780032851709,56.11,73414.5,0.0,0.99133,1e-05,1.59178]
[1780032851739,56.11,73414.5,0.0,0.99133,1e-05,1.59178]
[1780032851742,56.11,73414.04,0.0,0.99133,1e-05,1.59208]
[1780032853693,56.11,73415.57,0.0,0.99134,1e-05,1.59059]
[1780032853722,56.11,73415.57,0.0,0.99134,1e-05,1.59059]
[1780032859656,56.11,73416.0,0.0,0.99134,1e-05,1.58962]
[1780032862068,56.11,73416.0,0.0,0.99134,1e-05,1.58962]
[1780032862221,56.11,73416.0,0.0,0.99134,1e-05,1.58962]
[1780032862070,56.11,73416.0,0.0,0.99135,1e-05,1.58949]
[1780032863214,56.11,73416.0,0.0,0.99135,1e-05,1.58949]
[1780032863472,56.11,73416.0,0.0,0.99135,1e-05,1.58942]
[1780032868719,56.1,73417.33,0.0,0.99136,1e-05,1.58773]
[1780032871146,56.1,73418.13,0.0,0.99136,1e-05,1.58689]
[1780032871221,56.1,73418.13,0.0,0.99136,1e-05,1.58689]
[1780032871240,56.1,73418.13,0.0,0.99137,1e-05,1.58567]
[1780032872209,56.1,73418.13,0.0,0.99137,1e-05,1.58567]
[1780032872220,56.1,73418.13,0.0,0.99137,1e-05,1.58567]
[1780032877116,56.1,73418.32,0.0,0.99137,1e-05,1.5852]
[1780032877223,56.1,73418.32,0.0,0.99137,1e-05,1.5852]
[1780032877144,56.1,73419.22,0.0,0.99138,1e-05,1.58426]
[1780032877782,56.1,73419.21,0.0,0.99138,1e-05,1.58422]
[1780032882817,56.11,73419.19,0.0,0.99136,1e-05,1.58622]
[1780032888865,56.13,73419.01,0.0,0.99135,1e-05,1.58874]
[1780032893900,56.13,73416.93,0.0,0.99133,1e-05,1.59134]
[1780032898351,56.13,73414.64,0.0,0.99132,1e-05,1.59336]
[1780032898469,56.13,73414.64,0.0,0.99132,1e-05,1.59336]
[1780032904268,56.13,73418.51,0.0,0.99135,1e-05,1.58916]
[1780032904322,56.13,73420.66,0.0,0.99136,1e-05,1.587]
[1780032904473,56.13,73420.66,0.0,0.99136,1e-05,1.587]
[1780032904977,56.13,73420.78,0.0,0.99136,1e-05,1.58727]
[1780032905473,56.13,73420.78,0.0,0.99136,1e-05,1.58727]
[1780032905721,56.13,73420.78,0.0,0.99136,1e-05,1.58727]
[1780032912026,56.15,73422.24,0.0,0.99135,1e-05,1.58857]
[1780032914732,56.15,73422.58,0.0,0.99135,1e-05,1.58856]
[1780032914971,56.15,73422.58,0.0,0.99135,1e-05,1.58856]
[1780032915047,56.15,73422.61,0.0,0.99135,1e-05,1.58891]
[1780032916209,56.15,73422.61,0.0,0.99135,1e-05,1.58891]
[1780032916222,56.15,73422.61,0.0,0.99135,1e-05,1.58891]
[1780032922096,56.17,73423.19,0.0,0.99134,1e-05,1.59103]
[1780032924502,56.17,73423.14,0.0,0.99133,1e-05,1.59184]
[1780032924720,56.17,73423.14,0.0,0.99133,1e-05,1.59184]
[1780032930152,56.19,73423.38,0.0,0.99132,1e-05,1.59385]
[1780032931261,56.19,73423.38,0.0,0.99132,1e-05,1.59385]
[1780032931310,56.19,73422.77,0.0,0.99132,1e-05,1.59366]
[1780032931470,56.19,73422.77,0.0,0.99132,1e-05,1.59366]
[1780032932166,56.19,73422.52,0.0,0.99131,1e-05,1.59427]
[1780032932833,56.19,73422.52,0.0,0.99131,1e-05,1.59427]
[1780032932971,56.19,73422.52,0.0,0.99131,1e-05,1.59427]
[1780032938208,56.21,73421.63,0.0,0.99129,1e-05,1.59737]
[1780032939850,56.21,73420.38,0.0,0.99128,1e-05,1.59895]
[1780032939976,56.21,73420.38,0.0,0.99128,1e-05,1.59895]
[1780032940222,56.21,73419.99,0.0,0.99128,1e-05,1.5997]
[1780032940948,56.21,73419.99,0.0,0.99128,1e-05,1.5997]
[1780032940974,56.21,73419.99,0.0,0.99128,1e-05,1.5997]
[1780032946264,56.21,73417.72,0.0,0.99127,1e-05,1.60138]
[1780032948291,56.21,73423.67,0.0,0.99131,1e-05,1.59539]
[1780032949265,56.21,73423.67,0.0,0.99131,1e-05,1.59539]
[1780032949288,56.21,73422.72,0.0,0.9913,1e-05,1.59623]
[1780032949469,56.21,73422.72,0.0,0.9913,1e-05,1.59623]
[1780032950295,56.21,73422.52,0.0,0.9913,1e-05,1.59634]
[1780032951047,56.21,73422.52,0.0,0.9913,1e-05,1.59634]
[1780032951228,56.21,73422.52,0.0,0.9913,1e-05,1.59634]
[1780032956570,56.22,73419.1,0.0,0.99127,1e-05,1.6019]
[1780032956718,56.22,73419.1,0.0,0.99127,1e-05,1.6019]
[1780032957344,56.22,73418.48,0.0,0.99126,1e-05,1.60286]
[1780032958110,56.22,73418.48,0.0,0.99126,1e-05,1.60286]
[1780032958220,56.22,73418.48,0.0,0.99126,1e-05,1.60286]
[1780032962379,56.23,73413.14,0.0,0.99122,1e-05,1.60988]
[1780032963036,56.23,73413.14,0.0,0.99122,1e-05,1.60988]
[1780032963224,56.23,73413.14,0.0,0.99122,1e-05,1.60988]
[1780032964235,56.23,73412.2,0.0,0.99121,1e-05,1.61115]
[1780032964397,56.24,73411.64,0.0,0.9912,1e-05,1.61205]
[1780032964540,56.24,73411.64,0.0,0.9912,1e-05,1.61205]
[1780032965403,56.24,73403.57,0.0,0.99115,1e-05,1.61989]
[1780032966410,56.24,73400.84,0.0,0.99114,1e-05,1.62246]
[1780032969139,56.23,73400.32,0.0,0.99113,1e-05,1.62285]
[1780032969221,56.23,73400.32,0.0,0.99113,1e-05,1.62285]
[1780032977486,56.23,73397.23,0.0,0.99112,1e-05,1.62457]
[1780032981515,56.22,73403.13,0.0,0.99116,1e-05,1.6182]
[1780032982940,56.22,73403.13,0.0,0.99116,1e-05,1.6182]
[1780032982968,56.22,73403.13,0.0,0.99116,1e-05,1.6182]
[1780032983012,56.22,73405.31,0.0,0.99118,1e-05,1.61581]
[1780032984002,56.22,73405.31,0.0,0.99118,1e-05,1.61581]
[1780032984220,56.22,73405.31,0.0,0.99118,1e-05,1.61581]
[1780032989573,56.22,73405.0,0.0,0.99118,1e-05,1.61541]
[1780032994609,56.21,73405.3,0.0,0.99119,1e-05,1.61335]
[1780032996039,56.21,73405.3,0.0,0.99119,1e-05,1.61335]
[1780032996097,56.21,73405.3,0.0,0.99119,1e-05,1.61335]
[1780032996280,56.21,73407.62,0.0,0.99121,1e-05,1.61083]
[1780032998424,56.21,73405.85,0.0,0.9912,1e-05,1.61257]
[1780032998476,56.21,73404.19,0.0,0.99119,1e-05,1.6141]
[1780033002976,56.21,73403.48,0.0,0.99119,1e-05,1.61433]
[1780033003224,56.21,73403.48,0.0,0.99119,1e-05,1.61433]
[1780033003289,56.21,73404.74,0.0,0.9912,1e-05,1.61285]
[1780033006694,56.2,73408.17,0.0,0.99122,1e-05,1.60914]
[1780033009705,56.2,73409.65,0.0,0.99123,1e-05,1.60746]
[1780033009725,56.2,73409.65,0.0,0.99123,1e-05,1.60746]
[1780033015758,56.2,73410.78,0.0,0.99124,1e-05,1.60562]
[1780033019989,56.2,73411.2,0.0,0.99125,1e-05,1.60491]
[1780033020219,56.2,73411.2,0.0,0.99125,1e-05,1.60491]
[1780033020320,56.2,73412.55,0.0,0.99126,1e-05,1.60338]
[1780033021474,56.2,73413.02,0.0,0.99126,1e-05,1.60292]
[1780033021723,56.2,73413.02,0.0,0.99126,1e-05,1.60292]
[1780033027842,56.19,73413.55,0.0,0.99127,1e-05,1.60163]
[1780033032877,56.19,73413.4,0.0,0.99127,1e-05,1.60131]
[1780033036353,56.19,73413.57,0.0,0.99127,1e-05,1.60095]
[1780033036470,56.19,73413.57,0.0,0.99127,1e-05,1.60095]
[1780033036454,56.19,73413.5,0.0,0.99127,1e-05,1.60093]
[1780033036571,56.19,73413.5,0.0,0.99127,1e-05,1.60093]
[1780033038239,56.19,73413.5,0.0,0.99127,1e-05,1.60093]
[1780033038475,56.19,73413.5,0.0,0.99127,1e-05,1.60093]
[1780033043954,56.2,73414.71,0.0,0.99127,1e-05,1.60126]
[1780033047357,56.2,73414.79,0.0,0.99126,1e-05,1.60189]
[1780033047477,56.2,73414.79,0.0,0.99126,1e-05,1.60189]
[1780033047459,56.2,73414.96,0.0,0.99126,1e-05,1.60208]
[1780033047929,56.2,73414.96,0.0,0.99126,1e-05,1.60208]
[1780033047974,56.2,73414.96,0.0,0.99126,1e-05,1.60208]
[1780033047982,56.2,73414.98,0.0,0.99126,1e-05,1.60242]
[1780033053018,56.21,73414.13,0.0,0.99126,1e-05,1.60249]
[1780033054123,56.21,73414.13,0.0,0.99126,1e-05,1.60249]
[1780033060131,56.2,73414.68,0.0,0.99127,1e-05,1.60136]
[1780033060223,56.2,73414.68,0.0,0.99127,1e-05,1.60136]
[1780033060295,56.2,73414.21,0.0,0.99126,1e-05,1.60172]
[1780033061460,56.2,73414.21,0.0,0.99126,1e-05,1.60172]
[1780033061482,56.2,73414.21,0.0,0.99126,1e-05,1.60172]
[1780033067115,56.2,73415.61,0.0,0.99128,1e-05,1.59977]
[1780033067230,56.2,73415.61,0.0,0.99128,1e-05,1.59977]
[1780033068277,56.2,73415.22,0.0,0.99127,1e-05,1.60006]
[1780033068471,56.2,73415.22,0.0,0.99127,1e-05,1.60006]
[1780033068490,56.2,73414.67,0.0,0.99127,1e-05,1.60096]
[1780033074165,56.2,73415.34,0.0,0.99127,1e-05,1.60017]
[1780033079200,56.2,73416.14,0.0,0.99128,1e-05,1.59892]
[1780033079872,56.2,73416.14,0.0,0.99128,1e-05,1.59892]
[1780033079975,56.2,73416.14,0.0,0.99128,1e-05,1.59892]
[1780033085242,56.19,73415.86,0.0,0.99128,1e-05,1.59864]
[1780033090277,56.2,73416.41,0.0,0.99128,1e-05,1.5999]
[1780033092412,56.21,73416.49,0.0,0.99127,1e-05,1.60018]
[1780033092470,56.21,73416.49,0.0,0.99127,1e-05,1.60018]
[1780033092448,56.21,73419.64,0.0,0.99129,1e-05,1.59746]
[1780033093298,56.21,73422.27,0.0,0.99131,1e-05,1.59526]
[1780033094092,56.21,73422.27,0.0,0.99131,1e-05,1.59526]
[1780033094221,56.21,73422.27,0.0,0.99131,1e-05,1.59526]
[1780033098995,56.22,73423.25,0.0,0.9913,1e-05,1.59613]
[1780033099218,56.22,73423.25,0.0,0.9913,1e-05,1.59613]
[1780033099340,56.23,73422.59,0.0,0.99129,1e-05,1.59714]
[1780033100393,56.23,73422.59,0.0,0.99129,1e-05,1.59714]
[1780033100473,56.23,73422.59,0.0,0.99129,1e-05,1.59714]
[1780033105777,56.24,73422.75,0.0,0.99128,1e-05,1.59915]
[1780033105974,56.24,73422.75,0.0,0.99128,1e-05,1.59915]
[1780033106389,56.24,73423.22,0.0,0.99128,1e-05,1.59905]
[1780033107396,56.24,73418.81,0.0,0.99125,1e-05,1.60373]
[1780033108358,56.24,73418.81,0.0,0.99125,1e-05,1.60373]
[1780033108468,56.24,73418.81,0.0,0.99125,1e-05,1.60373]
[1780033108515,56.25,73412.98,0.0,0.99121,1e-05,1.6098]
[1780033110421,56.24,73411.37,0.0,0.99121,1e-05,1.61115]
[1780033112434,56.24,73409.77,0.0,0.9912,1e-05,1.61132]
[1780033112802,56.24,73409.77,0.0,0.9912,1e-05,1.61132]
[1780033112972,56.24,73409.77,0.0,0.9912,1e-05,1.61132]
[1780033117470,56.24,73406.99,0.0,0.99119,1e-05,1.61346]
[1780033119484,56.24,73405.51,0.0,0.99118,1e-05,1.61467]
[1780033120602,56.24,73406.15,0.0,0.99119,1e-05,1.61392]
[1780033120723,56.24,73406.15,0.0,0.99119,1e-05,1.61392]
[1780033121970,56.24,73406.29,0.0,0.99119,1e-05,1.61366]
[1780033122505,56.24,73406.05,0.0,0.99119,1e-05,1.61377]
[1780033123669,56.23,73408.18,0.0,0.9912,1e-05,1.61156]
[1780033123724,56.23,73408.18,0.0,0.9912,1e-05,1.61156]
[1780033125566,56.23,73414.94,0.0,0.99125,1e-05,1.60469]
[1780033128130,56.23,73413.45,0.0,0.99124,1e-05,1.60604]
[1780033128222,56.23,73413.45,0.0,0.99124,1e-05,1.60604]
[1780033128288,56.23,73413.77,0.0,0.99124,1e-05,1.60597]
[1780033132984,56.24,73416.32,0.0,0.99125,1e-05,1.60407]
[1780033133220,56.24,73416.32,0.0,0.99125,1e-05,1.60407]
[1780033139568,56.25,73415.09,0.0,0.99123,1e-05,1.60646]
[1780033139719,56.24,73415.56,0.0,0.99124,1e-05,1.60589]
[1780033140647,56.24,73415.94,0.0,0.99124,1e-05,1.60541]
[1780033140725,56.24,73415.94,0.0,0.99124,1e-05,1.60541]
[1780033140800,56.24,73416.93,0.0,0.99125,1e-05,1.60434]
[1780033146718,56.25,73419.63,0.0,0.99126,1e-05,1.60198]
[1780033151754,56.24,73419.52,0.0,0.99126,1e-05,1.60159]
[1780033156789,56.25,73419.17,0.0,0.99125,1e-05,1.60323]
[1780033161934,56.25,73419.22,0.0,0.99125,1e-05,1.60387]
[1780033161969,56.25,73419.22,0.0,0.99125,1e-05,1.60387]
[1780033166173,56.27,73418.21,0.0,0.99123,1e-05,1.60692]
[1780033166222,56.27,73418.21,0.0,0.99123,1e-05,1.60692]
[1780033166269,56.27,73417.8,0.0,0.99122,1e-05,1.608]
[1780033169112,56.27,73418.06,0.0,0.99122,1e-05,1.60808]
[1780033169218,56.27,73418.06,0.0,0.99122,1e-05,1.60808]
[1780033174856,56.29,73419.55,0.0,0.99123,1e-05,1.60746]
[1780033174971,56.29,73419.55,0.0,0.99123,1e-05,1.60746]
[1780033176316,56.29,73419.51,0.0,0.99122,1e-05,1.60818]
[1780033176469,56.29,73419.51,0.0,0.99122,1e-05,1.60818]
[1780033176566,56.29,73418.58,0.0,0.99121,1e-05,1.60943]
[1780033179284,56.3,73418.09,0.0,0.99121,1e-05,1.61024]
[1780033179476,56.3,73418.09,0.0,0.99121,1e-05,1.61024]
[1780033184987,56.31,73418.5,0.0,0.9912,1e-05,1.61215]
[1780033188629,56.31,73418.53,0.0,0.99119,1e-05,1.61278]
[1780033188722,56.32,73419.62,0.0,0.9912,1e-05,1.61236]
[1780033190094,56.32,73421.34,0.0,0.99121,1e-05,1.611]
[1780033190224,56.32,73421.34,0.0,0.99121,1e-05,1.611]
[1780033190275,56.32,73421.18,0.0,0.9912,1e-05,1.61148]
[1780033194578,56.33,73420.94,0.0,0.99119,1e-05,1.6127]
[1780033194721,56.33,73421.34,0.0,0.9912,1e-05,1.61264]
[1780033200092,56.34,73420.26,0.0,0.99118,1e-05,1.61564]
[1780033203108,56.35,73420.08,0.0,0.99117,1e-05,1.61646]
[1780033203222,56.35,73420.08,0.0,0.99117,1e-05,1.61646]
[1780033205196,56.35,73418.41,0.0,0.99116,1e-05,1.61874]
[1780033205220,56.35,73418.41,0.0,0.99116,1e-05,1.61874]
[1780033205247,56.35,73418.51,0.0,0.99116,1e-05,1.61895]
[1780033210489,56.36,73418.27,0.0,0.99115,1e-05,1.62045]
[1780033210719,56.36,73419.26,0.0,0.99115,1e-05,1.61978]
[1780033216205,56.38,73421.15,0.0,0.99115,1e-05,1.61981]
[1780033216842,56.38,73421.15,0.0,0.99115,1e-05,1.61981]
[1780033216969,56.38,73421.15,0.0,0.99115,1e-05,1.61981]
[1780033217620,56.38,73421.15,0.0,0.99115,1e-05,1.61981]
[1780033217718,56.38,73421.09,0.0,0.99115,1e-05,1.62018]
[1780033218219,56.38,73420.8,0.0,0.99114,1e-05,1.62078]
[1780033222413,56.38,73420.87,0.0,0.99114,1e-05,1.62164]
[1780033222468,56.38,73420.87,0.0,0.99114,1e-05,1.62164]
[1780033229296,56.4,73420.43,0.0,0.99112,1e-05,1.62452]
[1780033235535,56.41,73420.35,0.0,0.99112,1e-05,1.62464]
[1780033235580,56.41,73420.35,0.0,0.99112,1e-05,1.62464]
[1780033235637,56.41,73420.28,0.0,0.99111,1e-05,1.62531]
[1780033235723,56.41,73420.28,0.0,0.99111,1e-05,1.62531]
[1780033241049,56.42,73420.73,0.0,0.99111,1e-05,1.62637]
[1780033241124,56.42,73420.73,0.0,0.99111,1e-05,1.62637]
[1780033241380,56.42,73411.08,0.0,0.99105,1e-05,1.63623]
[1780033242387,56.43,73405.15,0.0,0.99101,1e-05,1.64241]
[1780033245976,56.42,73403.2,0.0,0.991,1e-05,1.6438]
[1780033246068,56.42,73403.2,0.0,0.991,1e-05,1.6438]
[1780033246222,56.42,73403.2,0.0,0.991,1e-05,1.6438]
[1780033246415,56.42,73403.81,0.0,0.991,1e-05,1.643]
[1780033251450,56.41,73403.03,0.0,0.991,1e-05,1.64285]
[1780033253416,56.41,73402.85,0.0,0.991,1e-05,1.64285]
[1780033258499,56.41,73401.87,0.0,0.991,1e-05,1.64273]
[1780033259651,56.41,73401.87,0.0,0.991,1e-05,1.64273]
[1780033259731,56.41,73401.76,0.0,0.991,1e-05,1.64266]
[1780033260514,56.4,73401.64,0.0,0.991,1e-05,1.6426]
[1780033265549,56.4,73403.61,0.0,0.99102,1e-05,1.63975]
[1780033270584,56.39,73406.96,0.0,0.99105,1e-05,1.63559]
[1780033275622,56.39,73409.33,0.0,0.99107,1e-05,1.63245]
[1780033280657,56.38,73408.77,0.0,0.99107,1e-05,1.63224]
[1780033283261,56.38,73407.17,0.0,0.99106,1e-05,1.63353]
[1780033283473,56.38,73407.17,0.0,0.99106,1e-05,1.63353]
[1780033283678,56.38,73405.58,0.0,0.99105,1e-05,1.63495]
[1780033290727,56.37,73405.79,0.0,0.99106,1e-05,1.63365]
[1780033296769,56.37,73405.97,0.0,0.99107,1e-05,1.63137]
[1780033301804,56.36,73407.04,0.0,0.99109,1e-05,1.62956]
[1780033306842,56.36,73407.65,0.0,0.99109,1e-05,1.62822]
[1780033311877,56.35,73407.28,0.0,0.9911,1e-05,1.62787]
[1780033316912,56.35,73408.12,0.0,0.99111,1e-05,1.62634]
[1780033321948,56.35,73415.73,0.0,0.99116,1e-05,1.61814]
[1780033323962,56.34,73419.11,0.0,0.99118,1e-05,1.61455]
[1780033328436,56.35,73418.98,0.0,0.99117,1e-05,1.6159]
[1780033329218,56.36,73419.41,0.0,0.99117,1e-05,1.61628]
[1780033335042,56.37,73421.44,0.0,0.99117,1e-05,1.6167]
[1780033337939,56.38,73420.95,0.0,0.99116,1e-05,1.61798]
[1780033337967,56.38,73420.95,0.0,0.99116,1e-05,1.61798]
[1780033338034,56.38,73420.95,0.0,0.99116,1e-05,1.61837]
[1780033343098,56.39,73421.61,0.0,0.99115,1e-05,1.61968]
[1780033348133,56.4,73421.58,0.0,0.99114,1e-05,1.62165]
[1780033349971,56.41,73421.29,0.0,0.99113,1e-05,1.6227]
[1780033355183,56.42,73420.9,0.0,0.99112,1e-05,1.62381]
[1780033360217,56.44,73420.93,0.0,0.99111,1e-05,1.62603]
[1780033363716,56.44,73421.19,0.0,0.99111,1e-05,1.62615]
[1780033363977,56.44,73421.09,0.0,0.9911,1e-05,1.62699]
[1780033364128,56.44,73421.09,0.0,0.9911,1e-05,1.62699]
[1780033364219,56.44,73421.09,0.0,0.9911,1e-05,1.62699]
[1780033364555,56.44,73424.08,0.0,0.99112,1e-05,1.62441]
[1780033366260,56.45,73427.4,0.0,0.99114,1e-05,1.62189]
[1780033370121,56.46,73428.1,0.0,0.99113,1e-05,1.62233]
[1780033370222,56.46,73428.1,0.0,0.99113,1e-05,1.62233]
[1780033370529,56.46,73428.25,0.0,0.99113,1e-05,1.62256]
[1780033375633,56.47,73429.39,0.0,0.99113,1e-05,1.62294]
[1780033377992,56.48,73429.61,0.0,0.99112,1e-05,1.62386]
[1780033386402,56.5,73429.15,0.0,0.9911,1e-05,1.62765]
[1780033391372,56.51,73429.8,0.0,0.99109,1e-05,1.62847]
[1780033391477,56.51,73429.8,0.0,0.99109,1e-05,1.62847]
[1780033391577,56.51,73429.82,0.0,0.99109,1e-05,1.62881]
[1780033397480,56.52,73429.54,0.0,0.99108,1e-05,1.63126]
[1780033398259,56.52,73429.54,0.0,0.99108,1e-05,1.63126]
[1780033398467,56.52,73429.54,0.0,0.99108,1e-05,1.63126]
[1780033405314,56.53,73429.43,0.0,0.99107,1e-05,1.63244]
[1780033411578,56.55,73429.55,0.0,0.99105,1e-05,1.63501]
[1780033415501,56.56,73430.33,0.0,0.99105,1e-05,1.63528]
[1780033415725,56.56,73430.33,0.0,0.99105,1e-05,1.63528]
[1780033415826,56.56,73430.37,0.0,0.99105,1e-05,1.63559]
[1780033416913,56.56,73430.55,0.0,0.99105,1e-05,1.63577]
[1780033416969,56.56,73430.55,0.0,0.99105,1e-05,1.63577]
[1780033425705,56.58,73430.62,0.0,0.99103,1e-05,1.63847]
[1780033425722,56.58,73430.62,0.0,0.99103,1e-05,1.63847]
[1780033425806,56.58,73430.62,0.0,0.99103,1e-05,1.63881]
[1780033427172,56.59,73430.73,0.0,0.99103,1e-05,1.63905]
[1780033427224,56.59,73430.73,0.0,0.99103,1e-05,1.63905]
[1780033432724,56.6,73431.19,0.0,0.99102,1e-05,1.64064]
[1780033437760,56.61,73431.19,0.0,0.99101,1e-05,1.64233]
[1780033441735,56.61,73431.16,0.0,0.991,1e-05,1.6427]
[1780033441790,56.62,73429.53,0.0,0.99099,1e-05,1.64532]
[1780033441970,56.62,73429.53,0.0,0.99099,1e-05,1.64532]
[1780033443147,56.62,73429.35,0.0,0.99098,1e-05,1.64583]
[1780033443223,56.62,73429.35,0.0,0.99098,1e-05,1.64583]
[1780033449846,56.63,73429.82,0.0,0.99097,1e-05,1.64766]
[1780033452949,56.64,73428.82,0.0,0.99096,1e-05,1.64963]
[1780033452973,56.64,73428.82,0.0,0.99096,1e-05,1.64963]
[1780033453874,56.64,73429.01,0.0,0.99096,1e-05,1.64976]
[1780033454753,56.64,73429.01,0.0,0.99096,1e-05,1.64976]
[1780033454969,56.65,73428.94,0.0,0.99096,1e-05,1.65015]
[1780033460923,56.66,73429.49,0.0,0.99095,1e-05,1.65152]
[1780033466965,56.67,73429.4,0.0,0.99094,1e-05,1.65351]
[1780033471747,56.67,73429.15,0.0,0.99093,1e-05,1.6547]
[1780033471822,56.68,73429.15,0.0,0.99093,1e-05,1.65412]
[1780033471976,56.68,73429.15,0.0,0.99093,1e-05,1.65412]
[1780033472000,56.68,73428.86,0.0,0.99093,1e-05,1.65441]
[1780033473453,56.68,73428.86,0.0,0.99093,1e-05,1.65441]
[1780033473470,56.68,73428.86,0.0,0.99093,1e-05,1.65441]
[1780033479049,56.68,73429.55,0.0,0.99093,1e-05,1.65378]
[1780033484267,56.67,73429.77,0.0,0.99094,1e-05,1.6527]
[1780033484468,56.67,73429.77,0.0,0.99094,1e-05,1.6527]
[1780033486139,56.67,73430.24,0.0,0.99095,1e-05,1.6518]
[1780033486221,56.67,73430.24,0.0,0.99095,1e-05,1.6518]
[1780033486293,56.67,73429.59,0.0,0.99094,1e-05,1.65223]
[1780033492140,56.66,73420.92,0.0,0.9909,1e-05,1.65961]
[1780033493147,56.66,73416.92,0.0,0.99087,1e-05,1.6634]
[1780033495102,56.66,73416.03,0.0,0.99087,1e-05,1.66407]
[1780033495231,56.66,73416.03,0.0,0.99087,1e-05,1.66407]
[1780033501202,56.65,73415.73,0.0,0.99088,1e-05,1.66272]
[1780033504224,56.64,73412.58,0.0,0.99086,1e-05,1.66517]
[1780033506352,56.64,73412.18,0.0,0.99086,1e-05,1.66534]
[1780033506470,56.64,73412.18,0.0,0.99086,1e-05,1.66534]
[1780033506571,56.64,73412.25,0.0,0.99086,1e-05,1.66479]
[1780033507993,56.64,73412.25,0.0,0.99086,1e-05,1.66479]
[1780033508217,56.64,73412.25,0.0,0.99086,1e-05,1.66479]
[1780033517126,56.63,73411.41,0.0,0.99086,1e-05,1.66445]
[1780033517217,56.63,73411.41,0.0,0.99086,1e-05,1.66445]
[1780033517750,56.63,73411.41,0.0,0.99086,1e-05,1.66445]
[1780033517967,56.62,73410.61,0.0,0.99087,1e-05,1.66383]
[1780033525372,56.61,73412.54,0.0,0.99089,1e-05,1.66002]
[1780033526379,56.61,73418.54,0.0,0.99093,1e-05,1.6538]
[1780033527710,56.61,73418.54,0.0,0.99093,1e-05,1.6538]
[1780033527719,56.61,73418.54,0.0,0.99093,1e-05,1.6538]
[1780033527902,56.61,73422.07,0.0,0.99096,1e-05,1.65006]
[1780033529739,56.61,73422.57,0.0,0.99096,1e-05,1.64935]
[1780033529980,56.61,73422.53,0.0,0.99096,1e-05,1.64918]
[1780033530407,56.61,73425.5,0.0,0.99098,1e-05,1.64602]
[1780033531414,56.6,73429.39,0.0,0.99101,1e-05,1.64076]
[1780033533428,56.6,73442.79,0.0,0.9911,1e-05,1.62713]
[1780033534435,56.6,73442.44,0.0,0.9911,1e-05,1.62731]
[1780033539470,56.6,73442.73,0.0,0.99111,1e-05,1.62621]
[1780033544054,56.59,73442.67,0.0,0.99111,1e-05,1.62561]
[1780033544228,56.59,73442.67,0.0,0.99111,1e-05,1.62561]
[1780033544505,56.59,73441.13,0.0,0.9911,1e-05,1.62697]
[1780033548641,56.59,73441.11,0.0,0.9911,1e-05,1.62665]
[1780033548718,56.59,73441.11,0.0,0.9911,1e-05,1.62665]
[1780033554575,56.58,73444.02,0.0,0.99113,1e-05,1.62249]
[1780033560617,56.57,73443.95,0.0,0.99114,1e-05,1.62162]
[1780033565653,56.57,73443.62,0.0,0.99114,1e-05,1.62115]
[1780033567666,56.57,73438.09,0.0,0.99111,1e-05,1.62627]
[1780033568673,56.57,73455.18,0.0,0.99121,1e-05,1.60933]
[1780033569358,56.57,73455.18,0.0,0.99121,1e-05,1.60933]
[1780033569680,56.57,73463.45,0.0,0.99126,1e-05,1.60166]
[1780033570687,56.57,73463.4,0.0,0.99126,1e-05,1.60158]
[1780033572890,56.57,73464.17,0.0,0.99127,1e-05,1.60071]
[1780033572897,56.57,73487.41,0.0,0.99141,1e-05,1.57813]
[1780033573709,56.57,73497.96,0.0,0.99148,1e-05,1.56794]
[1780033574716,56.56,73502.06,0.0,0.9915,1e-05,1.56397]
[1780033575844,56.56,73502.06,0.0,0.9915,1e-05,1.56397]
[1780033575898,56.56,73505.74,0.0,0.99152,1e-05,1.56041]
[1780033576730,56.56,73508.61,0.0,0.99154,1e-05,1.55764]
[1780033578744,56.57,73504.27,0.0,0.99151,1e-05,1.56273]
[1780033579412,56.57,73504.27,0.0,0.99151,1e-05,1.56273]
[1780033579751,56.57,73504.15,0.0,0.99151,1e-05,1.56331]
[1780033584786,56.58,73502.65,0.0,0.99149,1e-05,1.56647]
[1780033592842,56.61,73502.41,0.0,0.99147,1e-05,1.56865]
[1780033596873,56.6,73505.24,0.0,0.99149,1e-05,1.56571]
[1780033599846,56.61,73506.76,0.0,0.9915,1e-05,1.5646]
[1780033599972,56.61,73506.76,0.0,0.9915,1e-05,1.5646]
[1780033600066,56.61,73507.14,0.0,0.9915,1e-05,1.56463]
[1780033601908,56.61,73509.68,0.0,0.99151,1e-05,1.56299]
[1780033604626,56.62,73511.56,0.0,0.99151,1e-05,1.56199]
[1780033604720,56.62,73511.56,0.0,0.99151,1e-05,1.56199]
[1780033609964,56.63,73512.0,0.0,0.9915,1e-05,1.56393]
[1780033611978,56.64,73514.79,0.0,0.99151,1e-05,1.56206]
[1780033616008,56.65,73517.26,0.0,0.99152,1e-05,1.56129]
[1780033616100,56.65,73517.26,0.0,0.99152,1e-05,1.56129]
[1780033616222,56.65,73517.26,0.0,0.99152,1e-05,1.56129]
[1780033617013,56.65,73517.53,0.0,0.99152,1e-05,1.56142]
[1780033618044,56.65,73517.53,0.0,0.99152,1e-05,1.56142]
[1780033618225,56.65,73516.59,0.0,0.99151,1e-05,1.56271]
[1780033622049,56.66,73520.35,0.0,0.99152,1e-05,1.5607]
[1780033625070,56.67,73522.87,0.0,0.99154,1e-05,1.5586]
[1780033625483,56.67,73522.87,0.0,0.99154,1e-05,1.5586]
[1780033625725,56.67,73522.87,0.0,0.99154,1e-05,1.5586]
[1780033626077,56.67,73523.27,0.0,0.99154,1e-05,1.55817]
[1780033628091,56.67,73538.62,0.0,0.99163,1e-05,1.54401]
[1780033629911,56.67,73538.62,0.0,0.99163,1e-05,1.54401]
[1780033629967,56.67,73538.62,0.0,0.99163,1e-05,1.54401]
[1780033630011,56.67,73544.97,0.0,0.99167,1e-05,1.53802]
[1780033635140,56.67,73544.36,0.0,0.99166,1e-05,1.53856]
[1780033640175,56.67,73543.88,0.0,0.99166,1e-05,1.53899]
[1780033642758,56.67,73544.53,0.0,0.99166,1e-05,1.53837]
[1780033642970,56.67,73544.53,0.0,0.99166,1e-05,1.53837]
[1780033643005,56.67,73545.84,0.0,0.99167,1e-05,1.53714]
[1780033645227,56.67,73546.16,0.0,0.99167,1e-05,1.53684]
[1780033645469,56.67,73546.16,0.0,0.99167,1e-05,1.53684]
[1780033650254,56.67,73549.48,0.0,0.99169,1e-05,1.53373]
[1780033651272,56.67,73566.03,0.0,0.9918,1e-05,1.51717]
[1780033652269,56.67,73574.01,0.0,0.99184,1e-05,1.51013]
[1780033657307,56.68,73573.19,0.0,0.99182,1e-05,1.51278]
[1780033661335,56.68,73570.15,0.0,0.99181,1e-05,1.51576]
[1780033664356,56.68,73567.48,0.0,0.99179,1e-05,1.51833]
[1780033667377,56.69,73564.63,0.0,0.99177,1e-05,1.52106]
[1780033668362,56.69,73564.63,0.0,0.99177,1e-05,1.52106]
[1780033668471,56.69,73564.63,0.0,0.99177,1e-05,1.52106]
[1780033668572,56.69,73563.4,0.0,0.99177,1e-05,1.52225]
[1780033671405,56.69,73559.07,0.0,0.99174,1e-05,1.52632]
[1780033672412,56.69,73556.88,0.0,0.99173,1e-05,1.52838]
[1780033675356,56.69,73557.26,0.0,0.99173,1e-05,1.52804]
[1780033675474,56.69,73557.26,0.0,0.99173,1e-05,1.52804]
[1780033676441,56.69,73562.83,0.0,0.99176,1e-05,1.52286]
[1780033679462,56.69,73559.37,0.0,0.99174,1e-05,1.52613]
[1780033682150,56.69,73559.83,0.0,0.99174,1e-05,1.52572]
[1780033682221,56.69,73559.99,0.0,0.99174,1e-05,1.52558]
[1780033682800,56.69,73559.99,0.0,0.99174,1e-05,1.52558]
[1780033682969,56.69,73559.99,0.0,0.99174,1e-05,1.52558]
[1780033683038,56.69,73561.89,0.0,0.99176,1e-05,1.52383]
[1780033688525,56.69,73563.86,0.0,0.99177,1e-05,1.52207]
[1780033691550,56.69,73570.76,0.0,0.99181,1e-05,1.51571]
[1780033692555,56.69,73575.29,0.0,0.99183,1e-05,1.51156]
[1780033693562,56.69,73578.12,0.0,0.99185,1e-05,1.50898]
[1780033695576,56.69,73582.55,0.0,0.99187,1e-05,1.50497]
[1780033696583,56.69,73585.2,0.0,0.99189,1e-05,1.50302]
[1780033697309,56.69,73585.2,0.0,0.99189,1e-05,1.50302]
[1780033697466,56.69,73585.2,0.0,0.99189,1e-05,1.50302]
[1780033697590,56.72,73584.6,0.0,0.99185,1e-05,1.5084]
[1780033698597,56.73,73586.51,0.0,0.99186,1e-05,1.50711]
[1780033702625,56.76,73584.47,0.0,0.99182,1e-05,1.51413]
[1780033706228,56.76,73583.19,0.0,0.99181,1e-05,1.5154]
[1780033706467,56.76,73583.19,0.0,0.99181,1e-05,1.5154]
[1780033706825,56.76,73583.19,0.0,0.99181,1e-05,1.5154]
[1780033706967,56.76,73583.19,0.0,0.99181,1e-05,1.5154]
[1780033707018,56.76,73583.08,0.0,0.99181,1e-05,1.51552]
[1780033707662,56.76,73579.01,0.0,0.99179,1e-05,1.51932]
[1780033709678,56.76,73576.81,0.0,0.99177,1e-05,1.52139]
[1780033711825,56.76,73577.24,0.0,0.99177,1e-05,1.521]
[1780033711972,56.76,73577.24,0.0,0.99177,1e-05,1.521]
[1780033718752,56.76,73576.46,0.0,0.99178,1e-05,1.52067]
[1780033718969,56.76,73576.46,0.0,0.99178,1e-05,1.52067]
[1780033718989,56.76,73575.85,0.0,0.99177,1e-05,1.52126]
[1780033721577,56.76,73575.55,0.0,0.99177,1e-05,1.52155]
[1780033721723,56.76,73575.55,0.0,0.99177,1e-05,1.52155]
[1780033726854,56.76,73575.55,0.0,0.99177,1e-05,1.52159]
[1780033726886,56.76,73570.82,0.0,0.99174,1e-05,1.526]
[1780033727805,56.76,73568.4,0.0,0.99173,1e-05,1.52825]
[1780033728235,56.76,73568.4,0.0,0.99173,1e-05,1.52825]
[1780033728812,56.76,73566.5,0.0,0.99172,1e-05,1.53002]
[1780033730449,56.76,73566.56,0.0,0.99172,1e-05,1.52995]
[1780033730469,56.76,73566.56,0.0,0.99172,1e-05,1.52995]
[1780033735861,56.76,73566.18,0.0,0.99172,1e-05,1.53025]
[1780033736868,56.76,73579.36,0.0,0.99179,1e-05,1.51798]
[1780033737875,56.76,73580.1,0.0,0.9918,1e-05,1.51731]
[1780033738882,56.76,73583.21,0.0,0.99181,1e-05,1.51444]
[1780033742910,56.76,73584.64,0.0,0.99182,1e-05,1.5132]
[1780033743526,56.76,73584.64,0.0,0.99182,1e-05,1.5132]
[1780033743729,56.76,73584.64,0.0,0.99182,1e-05,1.5132]
[1780033744924,56.76,73586.62,0.0,0.99183,1e-05,1.51141]
[1780033750222,56.76,73587.64,0.0,0.99184,1e-05,1.51057]
[1780033750966,56.76,73588.87,0.0,0.99185,1e-05,1.5095]
[1780033753998,56.77,73591.3,0.0,0.99186,1e-05,1.50731]
[1780033754229,56.77,73591.3,0.0,0.99186,1e-05,1.50731]
[1780033757008,56.77,73587.43,0.0,0.99184,1e-05,1.51101]
[1780033758754,56.77,73586.32,0.0,0.99183,1e-05,1.51206]
[1780033758969,56.77,73586.32,0.0,0.99183,1e-05,1.51206]
[1780033760975,56.77,73585.8,0.0,0.99183,1e-05,1.51259]
[1780033761219,56.77,73585.8,0.0,0.99183,1e-05,1.51259]
[1780033761240,56.77,73585.8,0.0,0.99183,1e-05,1.51262]
[1780033763050,56.77,73581.15,0.0,0.9918,1e-05,1.51697]
[1780033766071,56.77,73576.46,0.0,0.99177,1e-05,1.52136]
[1780033766370,56.77,73576.46,0.0,0.99177,1e-05,1.52136]
[1780033766470,56.77,73576.46,0.0,0.99177,1e-05,1.52136]
[1780033773120,56.77,73575.56,0.0,0.99177,1e-05,1.52114]
[1780033773525,56.77,73575.56,0.0,0.99177,1e-05,1.52114]
[1780033773721,56.77,73575.56,0.0,0.99177,1e-05,1.52114]
[1780033775540,56.77,73575.56,0.0,0.99177,1e-05,1.52115]
[1780033775720,56.77,73575.56,0.0,0.99177,1e-05,1.52115]
[1780033775769,56.77,73575.56,0.0,0.99177,1e-05,1.52117]
[1780033781176,56.77,73577.14,0.0,0.99178,1e-05,1.51976]
[1780033782561,56.77,73577.18,0.0,0.99178,1e-05,1.51974]
[1780033782586,56.77,73577.18,0.0,0.99178,1e-05,1.51974]
[1780033782723,56.77,73577.18,0.0,0.99178,1e-05,1.51974]
[1780033788226,56.77,73577.36,0.0,0.99178,1e-05,1.51968]
[1780033791262,56.77,73577.48,0.0,0.99178,1e-05,1.5196]
[1780033791468,56.77,73577.35,0.0,0.99178,1e-05,1.51974]
[1780033792983,56.77,73577.18,0.0,0.99178,1e-05,1.51991]
[1780033793221,56.77,73577.18,0.0,0.99178,1e-05,1.51991]
[1780033793262,56.77,73577.12,0.0,0.99178,1e-05,1.51999]
[1780033798297,56.77,73577.43,0.0,0.99178,1e-05,1.51979]
[1780033803336,56.77,73577.46,0.0,0.99178,1e-05,1.51986]
[1780033804343,56.77,73568.01,0.0,0.99172,1e-05,1.52867]
[1780033805350,56.77,73549.19,0.0,0.99161,1e-05,1.54631]
[1780033806357,56.77,73546.96,0.0,0.9916,1e-05,1.54838]
[1780033810385,56.77,73542.77,0.0,0.99158,1e-05,1.55218]
[1780033812399,56.77,73538.68,0.0,0.99155,1e-05,1.55597]
[1780033814351,56.77,73538.42,0.0,0.99155,1e-05,1.55617]
[1780033814468,56.77,73538.42,0.0,0.99155,1e-05,1.55617]
[1780033816427,56.77,73542.03,0.0,0.99157,1e-05,1.55261]
[1780033817434,56.77,73548.54,0.0,0.99161,1e-05,1.54643]
[1780033819448,56.77,73551.07,0.0,0.99163,1e-05,1.544]
[1780033823614,56.77,73551.08,0.0,0.99163,1e-05,1.54395]
[1780033823730,56.77,73551.08,0.0,0.99163,1e-05,1.54395]
[1780033829518,56.77,73555.77,0.0,0.99166,1e-05,1.53937]
[1780033831101,56.77,73555.77,0.0,0.99166,1e-05,1.53937]
[1780033831217,56.77,73555.77,0.0,0.99166,1e-05,1.53937]
[1780033836499,56.77,73555.48,0.0,0.99166,1e-05,1.53843]
[1780033836727,56.77,73555.48,0.0,0.99166,1e-05,1.53843]
[1780033836828,56.77,73555.43,0.0,0.99166,1e-05,1.53846]
[1780033840939,56.77,73557.18,0.0,0.99167,1e-05,1.5368]
[1780033840970,56.77,73557.18,0.0,0.99167,1e-05,1.5368]
[1780033848651,56.76,73557.04,0.0,0.99167,1e-05,1.53684]
[1780033853686,56.76,73556.69,0.0,0.99167,1e-05,1.53711]
[1780033854412,56.76,73556.69,0.0,0.99167,1e-05,1.53711]
[1780033854467,56.76,73556.69,0.0,0.99167,1e-05,1.53711]
[1780033859728,56.76,73557.03,0.0,0.99167,1e-05,1.53674]
[1780033862077,56.76,73556.78,0.0,0.99167,1e-05,1.53696]
[1780033862222,56.76,73556.78,0.0,0.99167,1e-05,1.53696]
[1780033862320,56.76,73556.88,0.0,0.99167,1e-05,1.53686]
[1780033864763,56.76,73561.34,0.0,0.9917,1e-05,1.53267]
[1780033866776,56.76,73566.6,0.0,0.99173,1e-05,1.52777]
[1780033869445,56.76,73568.62,0.0,0.99174,1e-05,1.52591]
[1780033869469,56.76,73568.62,0.0,0.99174,1e-05,1.52591]
[1780033872819,56.76,73573.35,0.0,0.99177,1e-05,1.52157]
[1780033873878,56.76,73573.35,0.0,0.99177,1e-05,1.52157]
[1780033873969,56.76,73573.35,0.0,0.99177,1e-05,1.52157]
[1780033876021,56.76,73574.49,0.0,0.99177,1e-05,1.52056]
[1780033876218,56.76,73574.49,0.0,0.99177,1e-05,1.52056]
[1780033876265,56.77,73575.71,0.0,0.99178,1e-05,1.51945]
[1780033881292,56.77,73576.38,0.0,0.99178,1e-05,1.51894]
[1780033881468,56.77,73576.3,0.0,0.99178,1e-05,1.51904]
[1780033884905,56.78,73580.62,0.0,0.9918,1e-05,1.51647]
[1780033885776,56.78,73580.62,0.0,0.9918,1e-05,1.51647]
[1780033885973,56.78,73580.62,0.0,0.9918,1e-05,1.51647]
[1780033889866,56.79,73578.34,0.0,0.99177,1e-05,1.52047]
[1780033889969,56.79,73578.34,0.0,0.99177,1e-05,1.52047]
[1780033892223,56.79,73575.43,0.0,0.99175,1e-05,1.52365]
[1780033892324,56.79,73575.04,0.0,0.99176,1e-05,1.5229]
[1780033892470,56.79,73575.04,0.0,0.99176,1e-05,1.5229]
[1780033897996,56.79,73576.41,0.0,0.99177,1e-05,1.52173]
[1780033899923,56.79,73576.99,0.0,0.99177,1e-05,1.52121]
[1780033899969,56.79,73576.99,0.0,0.99177,1e-05,1.52121]
[1780033904038,56.8,73581.79,0.0,0.99179,1e-05,1.51774]
[1780033907719,56.81,73579.93,0.0,0.99177,1e-05,1.52085]
[1780033907968,56.81,73579.93,0.0,0.99177,1e-05,1.52085]
[1780033910321,56.81,73577.87,0.0,0.99176,1e-05,1.52324]
[1780033910324,56.81,73577.87,0.0,0.99175,1e-05,1.52369]
[1780033910470,56.81,73577.87,0.0,0.99175,1e-05,1.52369]
[1780033915115,56.81,73573.92,0.0,0.99173,1e-05,1.52742]
[1780033915715,56.81,73573.92,0.0,0.99173,1e-05,1.52742]
[1780033915970,56.81,73573.92,0.0,0.99173,1e-05,1.52742]
[1780033919010,56.81,73574.92,0.0,0.99174,1e-05,1.5265]
[1780033919218,56.81,73574.92,0.0,0.99174,1e-05,1.5265]
[1780033919229,56.81,73577.79,0.0,0.99175,1e-05,1.52383]
[1780033920674,56.81,73578.84,0.0,0.99176,1e-05,1.52287]
[1780033920717,56.81,73578.84,0.0,0.99176,1e-05,1.52287]
[1780033926192,56.82,73582.73,0.0,0.99178,1e-05,1.51935]
[1780033932234,56.82,73583.09,0.0,0.99178,1e-05,1.51914]
[1780033934656,56.82,73583.68,0.0,0.99179,1e-05,1.51863]
[1780033934728,56.82,73583.68,0.0,0.99179,1e-05,1.51863]
[1780033937269,56.82,73579.21,0.0,0.99176,1e-05,1.52283]
[1780033937562,56.82,73579.21,0.0,0.99176,1e-05,1.52283]
[1780033937720,56.82,73579.21,0.0,0.99176,1e-05,1.52283]
[1780033938276,56.82,73579.5,0.0,0.99176,1e-05,1.52257]
[1780033939208,56.82,73579.5,0.0,0.99176,1e-05,1.52257]
[1780033939219,56.82,73579.5,0.0,0.99176,1e-05,1.52257]
[1780033944406,56.82,73577.64,0.0,0.99175,1e-05,1.52436]
[1780033944872,56.82,73577.7,0.0,0.99175,1e-05,1.52432]
[1780033944969,56.82,73577.7,0.0,0.99175,1e-05,1.52432]
[1780033945325,56.82,73577.59,0.0,0.99175,1e-05,1.52443]
[1780033946272,56.82,73577.59,0.0,0.99175,1e-05,1.52443]
[1780033946468,56.82,73577.59,0.0,0.99175,1e-05,1.52444]
[1780033949353,56.82,73574.08,0.0,0.99173,1e-05,1.52773]
[1780033951147,56.82,73572.9,0.0,0.99172,1e-05,1.52884]
[1780033951220,56.82,73572.9,0.0,0.99172,1e-05,1.52884]
[1780033951367,56.82,73572.86,0.0,0.99173,1e-05,1.52774]
[1780033953436,56.82,73572.83,0.0,0.99173,1e-05,1.52777]
[1780033959426,56.82,73573.63,0.0,0.99173,1e-05,1.52704]
[1780033963298,56.82,73574.22,0.0,0.99174,1e-05,1.5265]
[1780033963302,56.82,73574.61,0.0,0.99174,1e-05,1.52615]
[1780033963472,56.82,73574.61,0.0,0.99174,1e-05,1.52615]
[1780033970505,56.82,73574.82,0.0,0.99174,1e-05,1.526]
[1780033975541,56.82,73571.55,0.0,0.99172,1e-05,1.52907]
[1780033980578,56.82,73571.35,0.0,0.99172,1e-05,1.52926]
[1780033985613,56.82,73574.71,0.0,0.99174,1e-05,1.52612]
[1780033988634,56.82,73580.5,0.0,0.99177,1e-05,1.52076]
[1780033993669,56.82,73582.19,0.0,0.99178,1e-05,1.51929]
[1780033997697,56.82,73578.56,0.0,0.99176,1e-05,1.52274]
[1780034003739,56.82,73576.86,0.0,0.99175,1e-05,1.52439]
[1780034008775,56.82,73576.89,0.0,0.99175,1e-05,1.52441]
[1780034013810,56.82,73578.15,0.0,0.99176,1e-05,1.52216]
[1780034016832,56.82,73582.26,0.0,0.99178,1e-05,1.5184]
[1780034021867,56.82,73584.47,0.0,0.9918,1e-05,1.51649]
[1780034026902,56.82,73587.18,0.0,0.99181,1e-05,1.51411]
[1780034031937,56.82,73591.03,0.0,0.99183,1e-05,1.51073]
[1780034036971,56.83,73590.86,0.0,0.99183,1e-05,1.5111]
[1780034041000,56.83,73587.74,0.0,0.99181,1e-05,1.51413]
[1780034042007,56.83,73583.22,0.0,0.99179,1e-05,1.51835]
[1780034047046,56.83,73582.11,0.0,0.99178,1e-05,1.51951]
[1780034052080,56.83,73585.24,0.0,0.9918,1e-05,1.51676]
[1780034057115,56.83,73585.87,0.0,0.9918,1e-05,1.51636]
[1780034063158,56.83,73586.51,0.0,0.9918,1e-05,1.516]
[1780034068193,56.83,73590.01,0.0,0.99182,1e-05,1.51297]
[1780034073229,56.83,73589.4,0.0,0.99182,1e-05,1.51263]
[1780034078264,56.84,73589.89,0.0,0.99182,1e-05,1.51241]
[1780034083300,56.84,73590.2,0.0,0.99182,1e-05,1.51234]
[1780034092364,56.84,73591.06,0.0,0.99182,1e-05,1.51192]
[1780034094378,56.84,73584.93,0.0,0.99179,1e-05,1.51767]
[1780034095385,56.84,73580.6,0.0,0.99176,1e-05,1.52171]
[1780034096392,56.84,73571.7,0.0,0.99171,1e-05,1.53001]
[1780034097399,56.84,73567.94,0.0,0.99169,1e-05,1.53352]
[1780034102434,56.84,73567.68,0.0,0.99169,1e-05,1.53375]
[1780034107469,56.84,73567.26,0.0,0.99169,1e-05,1.53413]
[1780034109252,56.84,73567.53,0.0,0.99169,1e-05,1.53387]
[1780034114222,56.84,73567.57,0.0,0.99169,1e-05,1.53382]
[1780034114402,56.84,73567.57,0.0,0.99169,1e-05,1.53382]
[1780034114470,56.84,73567.57,0.0,0.99169,1e-05,1.53382]
[1780034114518,56.84,73567.4,0.0,0.99169,1e-05,1.53398]
[1780034119553,56.84,73566.66,0.0,0.99168,1e-05,1.53466]
[1780034122574,56.84,73563.47,0.0,0.99166,1e-05,1.53763]
[1780034127609,56.84,73560.47,0.0,0.99165,1e-05,1.54037]
[1780034129560,56.84,73560.12,0.0,0.99164,1e-05,1.54069]
[1780034129720,56.84,73560.58,0.0,0.99165,1e-05,1.54024]
[1780034133651,56.84,73557.54,0.0,0.99163,1e-05,1.54187]
[1780034137777,56.84,73557.11,0.0,0.99163,1e-05,1.54222]
[1780034137975,56.84,73557.11,0.0,0.99163,1e-05,1.54222]
[1780034138201,56.84,73557.11,0.0,0.99163,1e-05,1.54222]
[1780034138217,56.84,73557.11,0.0,0.99163,1e-05,1.54222]
[1780034138302,56.84,73557.27,0.0,0.99163,1e-05,1.54203]
[1780034143723,56.84,73555.98,0.0,0.99163,1e-05,1.54314]
[1780034145209,56.84,73555.98,0.0,0.99163,1e-05,1.54314]
[1780034149791,56.84,73556.17,0.0,0.99163,1e-05,1.54286]
[1780034149967,56.84,73556.17,0.0,0.99163,1e-05,1.54286]
[1780034150070,56.84,73556.17,0.0,0.99163,1e-05,1.54286]
[1780034150223,56.84,73556.17,0.0,0.99163,1e-05,1.54286]
[1780034150324,56.84,73555.99,0.0,0.99163,1e-05,1.54299]
[1780034155807,56.84,73556.06,0.0,0.99163,1e-05,1.54284]
[1780034160843,56.84,73555.84,0.0,0.99163,1e-05,1.54295]
[1780034163776,56.84,73556.01,0.0,0.99163,1e-05,1.54276]
[1780034163874,56.84,73556.01,0.0,0.99163,1e-05,1.54276]
[1780034163970,56.84,73556.01,0.0,0.99163,1e-05,1.54276]
[1780034164070,56.83,73555.91,0.0,0.99163,1e-05,1.54282]
[1780034169318,56.83,73555.87,0.0,0.99163,1e-05,1.54281]
[1780034175438,56.83,73555.99,0.0,0.99163,1e-05,1.5426]
[1780034175472,56.83,73555.99,0.0,0.99163,1e-05,1.5426]
[1780034175539,56.83,73555.53,0.0,0.99163,1e-05,1.543]
[1780034176586,56.83,73555.53,0.0,0.99163,1e-05,1.543]
[1780034176720,56.83,73555.49,0.0,0.99163,1e-05,1.54304]
[1780034181992,56.83,73555.63,0.0,0.99163,1e-05,1.54281]
[1780034191056,56.83,73556.02,0.0,0.99164,1e-05,1.54115]
[1780034192514,56.83,73556.02,0.0,0.99164,1e-05,1.54115]
[1780034192597,56.83,73556.02,0.0,0.99164,1e-05,1.54114]
[1780034192720,56.83,73556.02,0.0,0.99164,1e-05,1.54114]
[1780034192999,56.83,73556.02,0.0,0.99164,1e-05,1.54114]
[1780034193220,56.83,73556.02,0.0,0.99164,1e-05,1.54114]
[1780034198676,56.83,73555.69,0.0,0.99164,1e-05,1.54139]
[1780034204147,56.83,73556.22,0.0,0.99164,1e-05,1.54081]
[1780034206867,56.83,73556.08,0.0,0.99164,1e-05,1.54092]
[1780034206967,56.83,73556.08,0.0,0.99164,1e-05,1.54092]
[1780034207069,56.83,73556.08,0.0,0.99164,1e-05,1.54091]
[1780034207748,56.83,73556.08,0.0,0.99164,1e-05,1.54091]
[1780034207969,56.83,73556.08,0.0,0.99164,1e-05,1.54091]
[1780034214217,56.83,73555.9,0.0,0.99164,1e-05,1.54101]
[1780034219252,56.83,73556.07,0.0,0.99164,1e-05,1.54079]
[1780034225298,56.83,73555.8,0.0,0.99164,1e-05,1.54101]
[1780034231336,56.83,73556.59,0.0,0.99164,1e-05,1.54018]
[1780034236370,56.83,73556.92,0.0,0.99165,1e-05,1.53982]
[1780034240353,56.83,73559.08,0.0,0.99166,1e-05,1.53777]
[1780034240468,56.83,73559.08,0.0,0.99166,1e-05,1.53777]
[1780034240569,56.83,73559.16,0.0,0.99166,1e-05,1.53769]
[1780034241263,56.83,73559.16,0.0,0.99166,1e-05,1.53769]
[1780034241467,56.83,73559.16,0.0,0.99166,1e-05,1.53769]
[1780034248378,56.83,73559.49,0.0,0.99166,1e-05,1.53735]
[1780034248470,56.83,73559.49,0.0,0.99166,1e-05,1.53735]
[1780034248571,56.83,73565.55,0.0,0.9917,1e-05,1.53168]
[1780034249792,56.83,73567.33,0.0,0.99171,1e-05,1.53002]
[1780034249973,56.83,73567.33,0.0,0.99171,1e-05,1.53002]
[1780034255505,56.83,73566.42,0.0,0.99171,1e-05,1.5298]
[1780034256873,56.83,73565.52,0.0,0.9917,1e-05,1.53065]
[1780034256971,56.83,73565.52,0.0,0.9917,1e-05,1.53065]
[1780034257519,56.83,73565.17,0.0,0.9917,1e-05,1.53098]
[1780034258112,56.83,73565.17,0.0,0.9917,1e-05,1.53098]
[1780034258221,56.83,73565.17,0.0,0.9917,1e-05,1.53098]
[1780034263561,56.83,73562.46,0.0,0.99168,1e-05,1.53352]
[1780034268596,56.83,73562.1,0.0,0.99168,1e-05,1.53384]
[1780034275651,56.83,73563.38,0.0,0.99169,1e-05,1.53261]
[1780034280686,56.83,73563.82,0.0,0.99169,1e-05,1.53219]
[1780034285721,56.83,73563.54,0.0,0.99169,1e-05,1.53288]
[1780034292770,56.83,73562.82,0.0,0.99169,1e-05,1.53351]
[1780034294784,56.83,73568.56,0.0,0.99172,1e-05,1.52814]
[1780034296620,56.83,73571.03,0.0,0.99173,1e-05,1.52585]
[1780034296719,56.83,73571.03,0.0,0.99173,1e-05,1.52585]
[1780034296797,56.83,73572.39,0.0,0.99174,1e-05,1.52459]
[1780034297977,56.83,73572.39,0.0,0.99174,1e-05,1.52459]
[1780034298220,56.83,73572.39,0.0,0.99174,1e-05,1.52459]
[1780034303847,56.83,73574.71,0.0,0.99175,1e-05,1.52251]
[1780034305860,56.83,73571.6,0.0,0.99174,1e-05,1.52542]
[1780034307725,56.83,73571.6,0.0,0.99174,1e-05,1.52542]
[1780034307782,56.83,73571.4,0.0,0.99173,1e-05,1.52562]
[1780034307968,56.83,73571.4,0.0,0.99173,1e-05,1.52562]
[1780034308548,56.83,73571.4,0.0,0.99173,1e-05,1.52562]
[1780034308724,56.83,73571.4,0.0,0.99173,1e-05,1.52562]
[1780034308577,56.83,73571.72,0.0,0.99174,1e-05,1.52533]
[1780034313916,56.83,73572.76,0.0,0.99175,1e-05,1.52326]
[1780034315850,56.83,73573.47,0.0,0.99175,1e-05,1.52261]
[1780034315969,56.83,73573.47,0.0,0.99175,1e-05,1.52261]
[1780034316597,56.83,73573.47,0.0,0.99175,1e-05,1.52261]
[1780034316722,56.83,73573.47,0.0,0.99175,1e-05,1.52261]
[1780034316698,56.83,73574.69,0.0,0.99176,1e-05,1.5215]
[1780034322981,56.84,73576.6,0.0,0.99176,1e-05,1.52069]
[1780034325756,56.84,73576.75,0.0,0.99176,1e-05,1.521]
[1780034331037,56.86,73576.9,0.0,0.99174,1e-05,1.52401]
[1780034334888,56.87,73576.61,0.0,0.99173,1e-05,1.52561]
[1780034334974,56.87,73576.61,0.0,0.99173,1e-05,1.52561]
[1780034335070,56.87,73576.61,0.0,0.99173,1e-05,1.52606]
[1780034336074,56.88,73573.17,0.0,0.99171,1e-05,1.5297]
[1780034336962,56.88,73573.17,0.0,0.99171,1e-05,1.5297]
[1780034336968,56.88,73573.17,0.0,0.99171,1e-05,1.5297]
[1780034342116,56.88,73572.78,0.0,0.9917,1e-05,1.53092]
[1780034347315,56.88,73573.14,0.0,0.9917,1e-05,1.53056]
[1780034348523,56.88,73573.97,0.0,0.99171,1e-05,1.52977]
[1780034348720,56.88,73573.97,0.0,0.99171,1e-05,1.52977]
[1780034348820,56.88,73575.51,0.0,0.99172,1e-05,1.52833]
[1780034349825,56.88,73575.51,0.0,0.99172,1e-05,1.52833]
[1780034349984,56.88,73576.23,0.0,0.99172,1e-05,1.52766]
[1780034351178,56.88,73579.57,0.0,0.99174,1e-05,1.52455]
[1780034352186,56.89,73582.35,0.0,0.99175,1e-05,1.52241]
[1780034357107,56.89,73582.94,0.0,0.99175,1e-05,1.52277]
[1780034357218,56.89,73582.94,0.0,0.99175,1e-05,1.52277]
[1780034357221,56.89,73583.24,0.0,0.99175,1e-05,1.52251]
[1780034358126,56.89,73583.24,0.0,0.99175,1e-05,1.52251]
[1780034358220,56.89,73583.24,0.0,0.99175,1e-05,1.52251]
[1780034363264,56.89,73584.05,0.0,0.99176,1e-05,1.52182]
[1780034367309,56.89,73588.16,0.0,0.99178,1e-05,1.51805]
[1780034368303,56.89,73603.01,0.0,0.99187,1e-05,1.50436]
[1780034369090,56.89,73603.01,0.0,0.99187,1e-05,1.50436]
[1780034369312,56.89,73605.57,0.0,0.99188,1e-05,1.50207]
[1780034370317,56.89,73602.92,0.0,0.99187,1e-05,1.50455]
[1780034371528,56.89,73602.92,0.0,0.99187,1e-05,1.50455]
[1780034371560,56.89,73602.48,0.0,0.99187,1e-05,1.50388]
[1780034372331,56.89,73614.03,0.0,0.99194,1e-05,1.49334]
[1780034373338,56.89,73623.47,0.0,0.99199,1e-05,1.48481]
[1780034374345,56.9,73623.83,0.0,0.99199,1e-05,1.48456]
[1780034376211,56.9,73623.67,0.0,0.99199,1e-05,1.48479]
[1780034376220,56.9,73623.67,0.0,0.99199,1e-05,1.48479]
[1780034381394,56.9,73621.63,0.0,0.99198,1e-05,1.48712]
[1780034386429,56.9,73613.42,0.0,0.99193,1e-05,1.495]
[1780034388443,56.9,73611.42,0.0,0.99191,1e-05,1.49695]
[1780034392057,56.9,73609.48,0.0,0.9919,1e-05,1.49891]
[1780034392220,56.9,73609.48,0.0,0.9919,1e-05,1.49891]
[1780034392471,56.9,73609.47,0.0,0.9919,1e-05,1.49898]
[1780034396025,56.91,73609.72,0.0,0.9919,1e-05,1.49893]
[1780034396221,56.91,73609.72,0.0,0.9919,1e-05,1.49893]
[1780034398513,56.91,73605.2,0.0,0.99187,1e-05,1.50325]
[1780034401329,56.91,73603.3,0.0,0.99186,1e-05,1.5051]
[1780034401459,56.91,73603.3,0.0,0.99186,1e-05,1.5051]
[1780034401535,56.91,73597.83,0.0,0.99183,1e-05,1.51018]
[1780034402542,56.91,73589.13,0.0,0.99178,1e-05,1.51826]
[1780034403549,56.91,73584.17,0.0,0.99175,1e-05,1.52289]
[1780034406570,56.91,73587.21,0.0,0.99177,1e-05,1.52013]
[1780034408584,56.91,73589.73,0.0,0.99178,1e-05,1.51786]
[1780034409591,56.91,73593.09,0.0,0.9918,1e-05,1.51478]
[1780034410598,56.91,73596.08,0.0,0.99182,1e-05,1.51206]
[1780034412612,56.91,73598.49,0.0,0.99183,1e-05,1.50992]
[1780034413619,56.91,73603.98,0.0,0.99186,1e-05,1.50492]
[1780034415534,56.91,73604.86,0.0,0.99187,1e-05,1.50417]
[1780034415723,56.91,73604.86,0.0,0.99187,1e-05,1.50417]
[1780034415823,56.91,73605.14,0.0,0.99187,1e-05,1.50397]
[1780034416520,56.91,73605.14,0.0,0.99187,1e-05,1.50397]
[1780034416721,56.91,73605.14,0.0,0.99187,1e-05,1.50397]
[1780034422683,56.91,73604.47,0.0,0.99186,1e-05,1.50499]
[1780034427718,56.92,73604.68,0.0,0.99186,1e-05,1.50509]
[1780034431746,56.92,73601.38,0.0,0.99185,1e-05,1.50724]
[1780034432129,56.92,73601.38,0.0,0.99185,1e-05,1.50724]
[1780034432219,56.92,73601.38,0.0,0.99185,1e-05,1.50724]
[1780034432753,56.92,73598.63,0.0,0.99183,1e-05,1.50983]
[1780034433841,56.92,73598.63,0.0,0.99183,1e-05,1.50983]
[1780034433942,56.92,73596.14,0.0,0.99182,1e-05,1.51218]
[1780034433973,56.92,73596.14,0.0,0.99182,1e-05,1.51218]
[1780034439802,56.92,73594.76,0.0,0.99181,1e-05,1.51372]
[1780034442558,56.92,73594.63,0.0,0.99181,1e-05,1.51393]
[1780034442721,56.92,73594.63,0.0,0.99181,1e-05,1.51393]
[1780034442774,56.92,73594.63,0.0,0.99181,1e-05,1.51398]
[1780034444199,56.92,73594.63,0.0,0.99181,1e-05,1.51398]
[1780034444221,56.92,73594.63,0.0,0.99181,1e-05,1.51398]
[1780034449884,56.92,73594.74,0.0,0.99181,1e-05,1.5142]
[1780034451724,56.92,73594.86,0.0,0.99181,1e-05,1.51413]
[1780034451899,56.92,73595.36,0.0,0.99181,1e-05,1.51372]
[1780034452906,56.92,73596.17,0.0,0.99181,1e-05,1.51302]
[1780034454168,56.92,73596.08,0.0,0.99181,1e-05,1.51315]
[1780034454223,56.92,73596.08,0.0,0.99181,1e-05,1.51315]
[1780034459708,56.93,73596.36,0.0,0.99181,1e-05,1.51313]
[1780034459717,56.93,73596.36,0.0,0.99181,1e-05,1.51313]
[1780034459955,56.93,73596.3,0.0,0.99181,1e-05,1.51324]
[1780034460962,56.93,73592.4,0.0,0.99179,1e-05,1.51689]
[1780034461326,56.93,73592.4,0.0,0.99179,1e-05,1.51689]
[1780034461474,56.93,73592.4,0.0,0.99179,1e-05,1.51689]
[1780034465693,56.93,73591.69,0.0,0.99178,1e-05,1.51767]
[1780034467470,56.93,73591.9,0.0,0.99178,1e-05,1.51756]
[1780034467701,56.93,73591.7,0.0,0.99178,1e-05,1.51783]
[1780034468750,56.93,73591.7,0.0,0.99178,1e-05,1.51783]
[1780034468838,56.93,73591.21,0.0,0.99178,1e-05,1.51832]
[1780034469219,56.93,73591.21,0.0,0.99178,1e-05,1.51832]
[1780034476073,56.93,73587.46,0.0,0.99176,1e-05,1.52209]
[1780034477894,56.93,73587.46,0.0,0.99176,1e-05,1.52209]
[1780034477976,56.93,73587.46,0.0,0.99176,1e-05,1.52209]
[1780034484509,56.93,73587.13,0.0,0.99175,1e-05,1.52258]
[1780034486689,56.93,73586.77,0.0,0.99175,1e-05,1.5231]
[1780034486726,56.93,73586.77,0.0,0.99175,1e-05,1.5231]
[1780034487479,56.93,73586.48,0.0,0.99175,1e-05,1.5234]
[1780034487491,56.93,73586.46,0.0,0.99175,1e-05,1.52346]
[1780034492331,56.93,73589.3,0.0,0.99177,1e-05,1.5198]
[1780034492473,56.93,73589.3,0.0,0.99177,1e-05,1.5198]
[1780034498228,56.94,73592.19,0.0,0.99178,1e-05,1.51741]
[1780034499815,56.94,73592.19,0.0,0.99178,1e-05,1.51741]
[1780034499969,56.94,73592.19,0.0,0.99178,1e-05,1.51741]
[1780034499822,56.94,73592.04,0.0,0.99178,1e-05,1.51764]
[1780034502630,56.94,73589.45,0.0,0.99177,1e-05,1.52008]
[1780034502719,56.94,73589.45,0.0,0.99177,1e-05,1.52008]
[1780034509305,56.94,73585.5,0.0,0.99174,1e-05,1.52403]
[1780034513540,56.94,73585.48,0.0,0.99174,1e-05,1.52414]
[1780034513721,56.94,73585.48,0.0,0.99174,1e-05,1.52414]
[1780034516232,56.94,73585.13,0.0,0.99174,1e-05,1.52455]
[1780034516471,56.94,73585.13,0.0,0.99174,1e-05,1.52455]
[1780034516572,56.94,73585.04,0.0,0.99174,1e-05,1.52469]
[1780034522395,56.94,73584.56,0.0,0.99173,1e-05,1.52529]
[1780034524411,56.94,73578.88,0.0,0.9917,1e-05,1.53059]
[1780034526220,56.94,73577.71,0.0,0.99169,1e-05,1.53172]
[1780034526472,56.94,73577.71,0.0,0.99169,1e-05,1.53172]
[1780034532467,56.94,73575.23,0.0,0.99168,1e-05,1.53408]
[1780034533646,56.94,73575.23,0.0,0.99168,1e-05,1.53408]
[1780034533722,56.94,73575.23,0.0,0.99168,1e-05,1.53408]
[1780034537706,56.94,73577.36,0.0,0.99169,1e-05,1.53211]
[1780034537719,56.94,73577.36,0.0,0.99169,1e-05,1.53211]
[1780034537807,56.94,73577.73,0.0,0.99169,1e-05,1.53177]
[1780034542537,56.94,73582.05,0.0,0.99172,1e-05,1.52778]
[1780034544771,56.94,73583.75,0.0,0.99173,1e-05,1.52622]
[1780034544971,56.94,73583.75,0.0,0.99173,1e-05,1.52622]
[1780034548579,56.94,73589.21,0.0,0.99176,1e-05,1.52125]
[1780034550994,56.94,73589.31,0.0,0.99176,1e-05,1.52119]
[1780034551218,56.94,73590.18,0.0,0.99177,1e-05,1.51927]
[1780034553018,56.94,73590.66,0.0,0.99177,1e-05,1.51885]
[1780034553060,56.94,73590.66,0.0,0.99177,1e-05,1.51885]
[1780034553042,56.94,73590.97,0.0,0.99178,1e-05,1.5186]
[1780034553614,56.94,73594.7,0.0,0.9918,1e-05,1.51518]
[1780034555257,56.94,73595.42,0.0,0.9918,1e-05,1.51455]
[1780034555470,56.94,73595.42,0.0,0.9918,1e-05,1.51455]
[1780034558649,56.95,73602.75,0.0,0.99184,1e-05,1.50795]
[1780034560234,56.95,73605.42,0.0,0.99186,1e-05,1.50555]
[1780034560468,56.95,73605.42,0.0,0.99186,1e-05,1.50555]
[1780034560663,56.95,73610.63,0.0,0.99189,1e-05,1.50082]
[1780034565949,56.95,73613.39,0.0,0.9919,1e-05,1.49856]
[1780034571217,56.95,73611.77,0.0,0.99189,1e-05,1.50045]
[1780034571469,56.95,73611.77,0.0,0.99189,1e-05,1.50045]
[1780034575831,56.95,73612.35,0.0,0.99189,1e-05,1.50017]
[1780034575968,56.95,73612.35,0.0,0.99189,1e-05,1.50017]
[1780034576069,56.95,73612.26,0.0,0.99189,1e-05,1.50032]
[1780034582381,56.95,73612.81,0.0,0.99189,1e-05,1.50013]
[1780034582468,56.95,73612.81,0.0,0.99189,1e-05,1.50013]
[1780034583824,56.96,73608.85,0.0,0.99187,1e-05,1.50396]
[1780034584832,56.96,73605.56,0.0,0.99185,1e-05,1.50704]
[1780034588443,56.96,73607.64,0.0,0.99186,1e-05,1.50529]
[1780034588468,56.96,73607.64,0.0,0.99186,1e-05,1.50529]
[1780034588860,56.96,73607.68,0.0,0.99186,1e-05,1.50531]
[1780034592888,56.96,73603.48,0.0,0.99183,1e-05,1.50938]
[1780034594902,56.96,73598.76,0.0,0.99181,1e-05,1.51382]
[1780034595973,56.96,73598.76,0.0,0.99181,1e-05,1.51382]
[1780034596221,56.96,73597.68,0.0,0.9918,1e-05,1.51485]
[1780034601950,56.96,73598.08,0.0,0.9918,1e-05,1.51471]
[1780034605707,56.96,73597.22,0.0,0.99179,1e-05,1.51561]
[1780034606571,56.96,73597.49,0.0,0.9918,1e-05,1.5154]
[1780034606721,56.96,73597.49,0.0,0.9918,1e-05,1.5154]
[1780034611927,56.96,73599.36,0.0,0.99181,1e-05,1.51273]
[1780034611968,56.96,73599.36,0.0,0.99181,1e-05,1.51273]
[1780034612022,56.96,73601.34,0.0,0.99182,1e-05,1.51094]
[1780034615456,56.97,73604.39,0.0,0.99184,1e-05,1.50827]
[1780034615470,56.97,73604.39,0.0,0.99184,1e-05,1.50827]
[1780034621085,56.97,73605.06,0.0,0.99184,1e-05,1.50795]
[1780034621773,56.97,73605.06,0.0,0.99184,1e-05,1.50795]
[1780034621967,56.97,73605.06,0.0,0.99184,1e-05,1.50795]
[1780034622092,56.97,73605.05,0.0,0.99184,1e-05,1.50801]
[1780034627127,56.97,73605.05,0.0,0.99184,1e-05,1.50826]
[1780034628734,56.97,73603.79,0.0,0.99183,1e-05,1.50947]
[1780034628966,56.97,73603.79,0.0,0.99183,1e-05,1.50947]
[1780034634180,56.97,73602.55,0.0,0.99182,1e-05,1.51087]
[1780034637870,56.97,73602.55,0.0,0.99182,1e-05,1.51087]
[1780034637968,56.97,73602.55,0.0,0.99182,1e-05,1.51087]
[1780034641990,56.97,73605.69,0.0,0.99184,1e-05,1.50826]
[1780034641999,56.97,73605.26,0.0,0.99184,1e-05,1.50875]
[1780034642221,56.97,73605.26,0.0,0.99184,1e-05,1.50875]
[1780034649986,56.97,73605.43,0.0,0.99184,1e-05,1.50878]
[1780034650222,56.98,73604.86,0.0,0.99183,1e-05,1.50949]
[1780034657744,56.98,73604.04,0.0,0.99183,1e-05,1.51033]
[1780034657969,56.98,73604.04,0.0,0.99183,1e-05,1.51033]
[1780034659358,56.98,73598.47,0.0,0.99179,1e-05,1.51577]
[1780034661693,56.98,73598.64,0.0,0.99179,1e-05,1.51565]
[1780034661723,56.98,73598.64,0.0,0.99179,1e-05,1.51565]
[1780034661763,56.98,73598.57,0.0,0.99179,1e-05,1.51578]
[1780034664983,56.98,73598.8,0.0,0.99179,1e-05,1.5156]
[1780034666407,56.98,73594.99,0.0,0.99177,1e-05,1.51923]
[1780034674463,56.98,73595.06,0.0,0.99178,1e-05,1.51825]
[1780034679498,56.98,73597.05,0.0,0.99179,1e-05,1.51655]
[1780034683069,56.98,73596.41,0.0,0.99178,1e-05,1.51721]
[1780034683220,56.98,73597.02,0.0,0.99179,1e-05,1.5167]
[1780034688562,56.98,73596.44,0.0,0.99178,1e-05,1.51738]
[1780034693600,56.99,73595.76,0.0,0.99178,1e-05,1.51817]
[1780034698635,56.99,73593.73,0.0,0.99176,1e-05,1.52018]
[1780034701656,56.99,73587.09,0.0,0.99172,1e-05,1.5264]
[1780034703670,56.99,73582.32,0.0,0.9917,1e-05,1.53086]
[1780034708705,56.99,73582.85,0.0,0.9917,1e-05,1.53039]
[1780034713740,56.99,73582.64,0.0,0.9917,1e-05,1.53061]
[1780034718775,56.99,73580.46,0.0,0.99169,1e-05,1.53266]
[1780034723810,56.99,73570.33,0.0,0.99163,1e-05,1.54211]
[1780034725824,56.99,73566.62,0.0,0.9916,1e-05,1.54555]
[1780034730859,56.99,73564.75,0.0,0.99159,1e-05,1.54718]
[1780034732873,56.99,73561.68,0.0,0.99158,1e-05,1.54885]
[1780034737908,56.98,73561.6,0.0,0.99158,1e-05,1.54874]
[1780034742943,56.98,73562.19,0.0,0.99159,1e-05,1.548]
[1780034748897,56.98,73562.13,0.0,0.99159,1e-05,1.54791]
[1780034751468,56.98,73566.78,0.0,0.99162,1e-05,1.54341]
[1780034753558,56.98,73566.63,0.0,0.99162,1e-05,1.54349]
[1780034753722,56.98,73566.63,0.0,0.99162,1e-05,1.54349]
[1780034753789,56.98,73566.63,0.0,0.99162,1e-05,1.54346]
[1780034756654,56.98,73567.31,0.0,0.99162,1e-05,1.54278]
[1780034756720,56.98,73567.31,0.0,0.99162,1e-05,1.54278]
[1780034762277,56.98,73567.56,0.0,0.99162,1e-05,1.54241]
[1780034764291,56.98,73572.71,0.0,0.99165,1e-05,1.53755]
[1780034765298,56.98,73577.8,0.0,0.99168,1e-05,1.53278]
[1780034767504,56.98,73577.87,0.0,0.99168,1e-05,1.53272]
[1780034767723,56.98,73577.87,0.0,0.99168,1e-05,1.53272]
[1780034767822,56.98,73578.09,0.0,0.99168,1e-05,1.53251]
[1780034768569,56.98,73578.09,0.0,0.99168,1e-05,1.53251]
[1780034768655,56.98,73578.09,0.0,0.99168,1e-05,1.53251]
[1780034768720,56.98,73578.09,0.0,0.99168,1e-05,1.53251]
[1780034774360,56.98,73577.55,0.0,0.99168,1e-05,1.53302]
[1780034777075,56.98,73578.21,0.0,0.99169,1e-05,1.5324]
[1780034777222,56.98,73578.21,0.0,0.99169,1e-05,1.5324]
[1780034777177,56.98,73578.08,0.0,0.99168,1e-05,1.53252]
[1780034779125,56.98,73578.83,0.0,0.99169,1e-05,1.53182]
[1780034779217,56.98,73578.83,0.0,0.99169,1e-05,1.53182]
[1780034786446,56.98,73578.37,0.0,0.99169,1e-05,1.53224]
[1780034789467,56.98,73574.17,0.0,0.99166,1e-05,1.53616]
[1780034791683,56.98,73573.12,0.0,0.99166,1e-05,1.53713]
[1780034791731,56.98,73573.12,0.0,0.99166,1e-05,1.53713]
[1780034791784,56.98,73573.58,0.0,0.99166,1e-05,1.53554]
[1780034792929,56.98,73573.58,0.0,0.99166,1e-05,1.53554]
[1780034792970,56.98,73573.58,0.0,0.99166,1e-05,1.53554]
[1780034798532,56.98,73574.29,0.0,0.99167,1e-05,1.53484]
[1780034804573,56.98,73573.98,0.0,0.99167,1e-05,1.53508]
[1780034807716,56.98,73574.1,0.0,0.99167,1e-05,1.53496]
[1780034807976,56.98,73574.1,0.0,0.99167,1e-05,1.53496]
[1780034808077,56.98,73573.81,0.0,0.99167,1e-05,1.53521]
[1780034809667,56.98,73573.81,0.0,0.99167,1e-05,1.53521]
[1780034809719,56.98,73573.81,0.0,0.99167,1e-05,1.53521]
[1780034815655,56.98,73572.52,0.0,0.99166,1e-05,1.53634]
[1780034820690,56.98,73572.73,0.0,0.99166,1e-05,1.53608]
[1780034825383,56.98,73572.61,0.0,0.99166,1e-05,1.53618]
[1780034825467,56.98,73572.61,0.0,0.99166,1e-05,1.53618]
[1780034826258,56.98,73572.61,0.0,0.99166,1e-05,1.53618]
[1780034826360,56.98,73572.61,0.0,0.99166,1e-05,1.53612]
[1780034826469,56.98,73572.61,0.0,0.99166,1e-05,1.53612]
[1780034831769,56.98,73566.28,0.0,0.99162,1e-05,1.54196]
[1780034833626,56.98,73565.67,0.0,0.99162,1e-05,1.54251]
[1780034833722,56.98,73565.67,0.0,0.99162,1e-05,1.54251]
[1780034838818,56.98,73561.38,0.0,0.9916,1e-05,1.54638]
[1780034840887,56.98,73560.7,0.0,0.99159,1e-05,1.54699]
[1780034840969,56.98,73560.7,0.0,0.99159,1e-05,1.54699]
[1780034841071,56.98,73560.71,0.0,0.99159,1e-05,1.54695]
[1780034846369,56.97,73560.63,0.0,0.99159,1e-05,1.5469]
[1780034846471,56.97,73561.06,0.0,0.9916,1e-05,1.54646]
[1780034851909,56.98,73561.1,0.0,0.9916,1e-05,1.54554]
[1780034856945,56.97,73560.25,0.0,0.9916,1e-05,1.54619]
[1780034857633,56.97,73560.25,0.0,0.9916,1e-05,1.54619]
[1780034857723,56.97,73560.25,0.0,0.9916,1e-05,1.54619]
[1780034857776,56.97,73560.25,0.0,0.9916,1e-05,1.54619]
[1780034857969,56.97,73560.25,0.0,0.9916,1e-05,1.54619]
[1780034858070,56.97,73560.44,0.0,0.9916,1e-05,1.54598]
[1780034866008,56.97,73561.8,0.0,0.99161,1e-05,1.54446]
[1780034871277,56.97,73562.33,0.0,0.99161,1e-05,1.54385]
[1780034871321,56.97,73562.37,0.0,0.99161,1e-05,1.54379]
[1780034871472,56.97,73562.37,0.0,0.99161,1e-05,1.54379]
[1780034871866,56.97,73562.37,0.0,0.99161,1e-05,1.54379]
[1780034871971,56.97,73562.37,0.0,0.99161,1e-05,1.54379]
[1780034872056,56.97,73562.32,0.0,0.99161,1e-05,1.54381]
[1780034878097,56.97,73562.06,0.0,0.99161,1e-05,1.54388]
[1780034880112,56.97,73557.3,0.0,0.99158,1e-05,1.54829]
[1780034880601,56.97,73557.3,0.0,0.99158,1e-05,1.54829]
[1780034880724,56.97,73557.3,0.0,0.99158,1e-05,1.54829]
[1780034881118,56.97,73556.26,0.0,0.99158,1e-05,1.54923]
[1780034881592,56.97,73556.26,0.0,0.99158,1e-05,1.54923]
[1780034881730,56.97,73556.26,0.0,0.99158,1e-05,1.54923]
[1780034883156,56.97,73554.96,0.0,0.99157,1e-05,1.55042]
[1780034886153,56.97,73548.67,0.0,0.99153,1e-05,1.55618]
[1780034889175,56.97,73545.55,0.0,0.99151,1e-05,1.55897]
[1780034891993,56.97,73543.94,0.0,0.99151,1e-05,1.56038]
[1780034892221,56.97,73543.94,0.0,0.99151,1e-05,1.56038]
[1780034892322,56.97,73541.8,0.0,0.99149,1e-05,1.56234]
[1780034892705,56.97,73541.8,0.0,0.99149,1e-05,1.56234]
[1780034892725,56.97,73541.8,0.0,0.99149,1e-05,1.56234]
[1780034898238,56.96,73541.08,0.0,0.99149,1e-05,1.56263]
[1780034903274,56.96,73540.56,0.0,0.99149,1e-05,1.5628]
[1780034903488,56.96,73540.56,0.0,0.99149,1e-05,1.5628]
[1780034903722,56.96,73540.56,0.0,0.99149,1e-05,1.5628]
[1780034904215,56.96,73540.56,0.0,0.99149,1e-05,1.5628]
[1780034904281,56.96,73540.49,0.0,0.99149,1e-05,1.5628]
[1780034904471,56.96,73540.49,0.0,0.99149,1e-05,1.5628]
[1780034905288,56.96,73544.58,0.0,0.99152,1e-05,1.55886]
[1780034910324,56.96,73547.41,0.0,0.99153,1e-05,1.5559]
[1780034911875,56.96,73547.48,0.0,0.99154,1e-05,1.55463]
[1780034911969,56.96,73547.48,0.0,0.99154,1e-05,1.55463]
[1780034912338,56.96,73547.57,0.0,0.99154,1e-05,1.55449]
[1780034912650,56.96,73547.57,0.0,0.99154,1e-05,1.55449]
[1780034912726,56.96,73547.57,0.0,0.99154,1e-05,1.55449]
[1780034918381,56.96,73545.24,0.0,0.99153,1e-05,1.55639]
[1780034919388,56.96,73542.37,0.0,0.99151,1e-05,1.55905]
[1780034920666,56.96,73541.02,0.0,0.9915,1e-05,1.56026]
[1780034920725,56.96,73541.02,0.0,0.9915,1e-05,1.56026]
[1780034921402,56.96,73541.09,0.0,0.99151,1e-05,1.56013]
[1780034921512,56.96,73541.09,0.0,0.99151,1e-05,1.56013]
[1780034921730,56.96,73541.09,0.0,0.99151,1e-05,1.56013]
[1780034929458,56.95,73540.97,0.0,0.99151,1e-05,1.55974]
[1780034935476,56.95,73541.2,0.0,0.99151,1e-05,1.55928]
[1780034935730,56.95,73540.43,0.0,0.99151,1e-05,1.55995]
[1780034936066,56.95,73540.43,0.0,0.99151,1e-05,1.55995]
[1780034936219,56.95,73540.43,0.0,0.99151,1e-05,1.55995]
[1780034936320,56.95,73540.46,0.0,0.99151,1e-05,1.55979]
[1780034942550,56.95,73539.59,0.0,0.9915,1e-05,1.56022]
[1780034944564,56.95,73542.19,0.0,0.99152,1e-05,1.55763]
[1780034949142,56.94,73542.01,0.0,0.99152,1e-05,1.55761]
[1780034949223,56.94,73542.01,0.0,0.99152,1e-05,1.55761]
[1780034949433,56.94,73541.94,0.0,0.99152,1e-05,1.55756]
[1780034950306,56.94,73541.94,0.0,0.99152,1e-05,1.55756]
[1780034950470,56.94,73541.94,0.0,0.99152,1e-05,1.55756]
[1780034954855,56.94,73541.95,0.0,0.99152,1e-05,1.55749]
[1780034954971,56.94,73541.95,0.0,0.99152,1e-05,1.55749]
[1780034955070,56.94,73542.94,0.0,0.99153,1e-05,1.55624]
[1780034955959,56.94,73542.94,0.0,0.99153,1e-05,1.55624]
[1780034955972,56.94,73542.94,0.0,0.99153,1e-05,1.55624]
[1780034962689,56.94,73542.74,0.0,0.99153,1e-05,1.55601]
[1780034965711,56.94,73546.93,0.0,0.99156,1e-05,1.55188]
[1780034967422,56.94,73546.93,0.0,0.99156,1e-05,1.55188]
[1780034967477,56.94,73546.93,0.0,0.99156,1e-05,1.55188]
[1780034967460,56.94,73549.09,0.0,0.99157,1e-05,1.54974]
[1780034968496,56.94,73549.09,0.0,0.99157,1e-05,1.54974]
[1780034967725,56.94,73550.11,0.0,0.99158,1e-05,1.54878]
[1780034968729,56.94,73550.11,0.0,0.99158,1e-05,1.54878]
[1780034973769,56.93,73550.48,0.0,0.99159,1e-05,1.54703]
[1780034978805,56.93,73550.37,0.0,0.99159,1e-05,1.54698]
[1780034978971,56.93,73550.37,0.0,0.99159,1e-05,1.54698]
[1780034979069,56.93,73549.92,0.0,0.99159,1e-05,1.54732]
[1780034979609,56.93,73549.92,0.0,0.99159,1e-05,1.54732]
[1780034979742,56.93,73549.92,0.0,0.99159,1e-05,1.54732]
[1780034981825,56.93,73552.42,0.0,0.9916,1e-05,1.5449]
[1780034985853,56.93,73556.97,0.0,0.99163,1e-05,1.54048]
[1780034987433,56.93,73556.97,0.0,0.99163,1e-05,1.54048]
[1780034987468,56.93,73556.97,0.0,0.99163,1e-05,1.54048]
[1780034987469,56.93,73559.89,0.0,0.99165,1e-05,1.53769]
[1780034989637,56.93,73561.53,0.0,0.99166,1e-05,1.53613]
[1780034989721,56.93,73561.53,0.0,0.99166,1e-05,1.53613]
[1780034995914,56.93,73564.21,0.0,0.99167,1e-05,1.53351]
[1780034995966,56.93,73564.21,0.0,0.99167,1e-05,1.53351]
[1780034996439,56.93,73564.21,0.0,0.99167,1e-05,1.53351]
[1780034996469,56.93,73564.21,0.0,0.99167,1e-05,1.53351]
[1780034996540,56.93,73564.78,0.0,0.99168,1e-05,1.53297]
[1780035001968,56.93,73565.24,0.0,0.99168,1e-05,1.53247]
[1780035004081,56.93,73561.09,0.0,0.99165,1e-05,1.53633]
[1780035005012,56.93,73549.92,0.0,0.99159,1e-05,1.54681]
[1780035006019,56.93,73547.89,0.0,0.99158,1e-05,1.5487]
[1780035008053,56.93,73547.87,0.0,0.99158,1e-05,1.54865]
[1780035009997,56.93,73548.61,0.0,0.99158,1e-05,1.54791]
[1780035010219,56.93,73548.61,0.0,0.99158,1e-05,1.54791]
[1780035010286,56.93,73548.35,0.0,0.99158,1e-05,1.54808]
[1780035011407,56.93,73548.35,0.0,0.99158,1e-05,1.54808]
[1780035011477,56.93,73548.35,0.0,0.99158,1e-05,1.54808]
[1780035014080,56.93,73553.01,0.0,0.99161,1e-05,1.54355]
[1780035015088,56.93,73555.38,0.0,0.99162,1e-05,1.54129]
[1780035017574,56.93,73556.44,0.0,0.99163,1e-05,1.54025]
[1780035017722,56.93,73556.44,0.0,0.99163,1e-05,1.54025]
[1780035019926,56.93,73557.98,0.0,0.99164,1e-05,1.53875]
[1780035019969,56.93,73557.98,0.0,0.99164,1e-05,1.53875]
[1780035020123,56.93,73562.03,0.0,0.99166,1e-05,1.53494]
[1780035021794,56.93,73562.31,0.0,0.99167,1e-05,1.53467]
[1780035021974,56.93,73562.31,0.0,0.99167,1e-05,1.53467]
[1780035027172,56.93,73563.21,0.0,0.99167,1e-05,1.53374]
[1780035029380,56.93,73563.89,0.0,0.99167,1e-05,1.5331]
[1780035029474,56.93,73563.89,0.0,0.99167,1e-05,1.5331]
[1780035029543,56.93,73564.89,0.0,0.99168,1e-05,1.53215]
[1780035030492,56.93,73564.89,0.0,0.99168,1e-05,1.53215]
[1780035030725,56.93,73565.57,0.0,0.99168,1e-05,1.53151]
[1780035036235,56.93,73565.74,0.0,0.99169,1e-05,1.53017]
[1780035039256,56.93,73564.02,0.0,0.99168,1e-05,1.53176]
[1780035042587,56.93,73563.5,0.0,0.99168,1e-05,1.53222]
[1780035042725,56.93,73563.07,0.0,0.99168,1e-05,1.53262]
[1780035043216,56.93,73563.07,0.0,0.99168,1e-05,1.53262]
[1780035043474,56.93,73563.07,0.0,0.99168,1e-05,1.53262]
[1780035043522,56.93,73562.93,0.0,0.99168,1e-05,1.53274]
[1780035045298,56.93,73564.45,0.0,0.99169,1e-05,1.5313]
[1780035047405,56.92,73564.38,0.0,0.99168,1e-05,1.53136]
[1780035047469,56.92,73564.38,0.0,0.99168,1e-05,1.53136]
[1780035051340,56.92,73561.24,0.0,0.99167,1e-05,1.53424]
[1780035053914,56.92,73561.21,0.0,0.99167,1e-05,1.53426]
[1780035053969,56.92,73561.21,0.0,0.99167,1e-05,1.53426]
[1780035054475,56.92,73561.21,0.0,0.99167,1e-05,1.53426]
[1780035054577,56.92,73561.13,0.0,0.99167,1e-05,1.53431]
[1780035054723,56.92,73561.13,0.0,0.99167,1e-05,1.53431]
[1780035055368,56.92,73559.77,0.0,0.99166,1e-05,1.53557]
[1780035062417,56.92,73560.1,0.0,0.99166,1e-05,1.53516]
[1780035067452,56.92,73560.18,0.0,0.99166,1e-05,1.53502]
[1780035070515,56.92,73561.02,0.0,0.99167,1e-05,1.53421]
[1780035070723,56.92,73561.02,0.0,0.99167,1e-05,1.5342]
[1780035071471,56.92,73561.02,0.0,0.99167,1e-05,1.5342]
[1780035071480,56.92,73561.19,0.0,0.99167,1e-05,1.53404]
[1780035072487,56.92,73565.2,0.0,0.99169,1e-05,1.53028]
[1780035076577,56.92,73566.2,0.0,0.9917,1e-05,1.52935]
[1780035076724,56.92,73566.31,0.0,0.9917,1e-05,1.52925]
[1780035082556,56.92,73567.52,0.0,0.9917,1e-05,1.52814]
[1780035087592,56.92,73567.56,0.0,0.99171,1e-05,1.52814]
[1780035092627,56.92,73569.79,0.0,0.99172,1e-05,1.52495]
[1780035094482,56.92,73571.91,0.0,0.99174,1e-05,1.52299]
[1780035094720,56.92,73572.13,0.0,0.99174,1e-05,1.52281]
[1780035095481,56.92,73572.13,0.0,0.99174,1e-05,1.52281]
[1780035095575,56.92,73572.13,0.0,0.99174,1e-05,1.52282]
[1780035098671,56.92,73577.66,0.0,0.99177,1e-05,1.51775]
[1780035100764,56.92,73577.76,0.0,0.99177,1e-05,1.51768]
[1780035100969,56.92,73577.76,0.0,0.99177,1e-05,1.51768]
[1780035104946,56.93,73581.82,0.0,0.99179,1e-05,1.51403]
[1780035104967,56.93,73581.82,0.0,0.99179,1e-05,1.51403]
[1780035105048,56.93,73582.4,0.0,0.9918,1e-05,1.51356]
[1780035109778,56.93,73584.93,0.0,0.99181,1e-05,1.51133]
[1780035109968,56.93,73584.93,0.0,0.99181,1e-05,1.51133]
[1780035115790,56.93,73586.72,0.0,0.99182,1e-05,1.50994]
[1780035117399,56.93,73586.72,0.0,0.99182,1e-05,1.50994]
[1780035117470,56.93,73586.72,0.0,0.99182,1e-05,1.50994]
[1780035120535,56.93,73585.05,0.0,0.99181,1e-05,1.51159]
[1780035120636,56.93,73584.99,0.0,0.99181,1e-05,1.51172]
[1780035120720,56.93,73584.99,0.0,0.99181,1e-05,1.51172]
[1780035126593,56.93,73585.05,0.0,0.99181,1e-05,1.5118]
[1780035126722,56.93,73585.47,0.0,0.99181,1e-05,1.51144]
[1780035131903,56.93,73586.25,0.0,0.99181,1e-05,1.51093]
[1780035134034,56.93,73586.71,0.0,0.99182,1e-05,1.51054]
[1780035134226,56.93,73586.71,0.0,0.99182,1e-05,1.51054]
[1780035135960,56.93,73585.29,0.0,0.99181,1e-05,1.51192]
[1780035135972,56.93,73585.29,0.0,0.99181,1e-05,1.51192]
[1780035136039,56.93,73583.2,0.0,0.99179,1e-05,1.51389]
[1780035140885,56.93,73583.16,0.0,0.99179,1e-05,1.51404]
[1780035140976,56.93,73583.16,0.0,0.99179,1e-05,1.51404]
[1780035145408,56.93,73582.96,0.0,0.99179,1e-05,1.51434]
[1780035145467,56.93,73582.96,0.0,0.99179,1e-05,1.51434]
[1780035145527,56.93,73578.98,0.0,0.99177,1e-05,1.51807]
[1780035147546,56.93,73578.37,0.0,0.99176,1e-05,1.51864]
[1780035147723,56.93,73578.74,0.0,0.99177,1e-05,1.51833]
[1780035152586,56.94,73579.23,0.0,0.99177,1e-05,1.5168]
[1780035152613,56.94,73579.81,0.0,0.99178,1e-05,1.51631]
[1780035152722,56.94,73579.81,0.0,0.99178,1e-05,1.51631]
[1780035154582,56.94,73580.36,0.0,0.99178,1e-05,1.51582]
[1780035154722,56.94,73581.02,0.0,0.99178,1e-05,1.51523]
[1780035157624,56.94,73582.66,0.0,0.99179,1e-05,1.51377]
[1780035157721,56.94,73583.5,0.0,0.9918,1e-05,1.51302]
[1780035158087,56.94,73585.82,0.0,0.99181,1e-05,1.5109]
[1780035159196,56.94,73585.82,0.0,0.99181,1e-05,1.5109]
[1780035159218,56.94,73585.82,0.0,0.99181,1e-05,1.5109]
[1780035167151,56.94,73589.75,0.0,0.99183,1e-05,1.50762]
[1780035172186,56.94,73589.48,0.0,0.99183,1e-05,1.50806]
[1780035173759,56.94,73589.03,0.0,0.99183,1e-05,1.50852]
[1780035173969,56.94,73589.03,0.0,0.99183,1e-05,1.50852]
[1780035174200,56.94,73589.13,0.0,0.99183,1e-05,1.50847]
[1780035176164,56.94,73588.76,0.0,0.99182,1e-05,1.50885]
[1780035176218,56.94,73588.76,0.0,0.99182,1e-05,1.50885]
[1780035181249,56.94,73587.86,0.0,0.99182,1e-05,1.5099]
[1780035183473,56.94,73587.86,0.0,0.99182,1e-05,1.5099]
[1780035183721,56.94,73587.86,0.0,0.99182,1e-05,1.5099]
[1780035185988,56.94,73588.36,0.0,0.99182,1e-05,1.50959]
[1780035186219,56.94,73588.36,0.0,0.99182,1e-05,1.50959]
[1780035186285,56.94,73588.37,0.0,0.99182,1e-05,1.50961]
[1780035191320,56.95,73588.72,0.0,0.99182,1e-05,1.50992]
[1780035198370,56.95,73588.18,0.0,0.99181,1e-05,1.51068]
[1780035199915,56.95,73587.65,0.0,0.99181,1e-05,1.5112]
[1780035199966,56.95,73587.65,0.0,0.99181,1e-05,1.5112]
[1780035206264,56.95,73588.1,0.0,0.99181,1e-05,1.51101]
[1780035206470,56.95,73588.1,0.0,0.99181,1e-05,1.51101]
[1780035208090,56.95,73587.39,0.0,0.99181,1e-05,1.51173]
[1780035208220,56.95,73587.39,0.0,0.99181,1e-05,1.51173]
[1780035208321,56.95,73587.39,0.0,0.99181,1e-05,1.51177]
[1780035211867,56.95,73590.15,0.0,0.99183,1e-05,1.5082]
[1780035211969,56.95,73590.15,0.0,0.99183,1e-05,1.5082]
[1780035214482,56.95,73594.68,0.0,0.99185,1e-05,1.50415]
[1780035215463,56.95,73594.68,0.0,0.99185,1e-05,1.50415]
[1780035217058,56.95,73596.15,0.0,0.99186,1e-05,1.5029]
[1780035217219,56.95,73596.15,0.0,0.99186,1e-05,1.5029]
[1780035217503,56.95,73596.0,0.0,0.99186,1e-05,1.50309]
[1780035222538,56.96,73597.1,0.0,0.99186,1e-05,1.50233]
[1780035227573,56.96,73596.78,0.0,0.99186,1e-05,1.50287]
[1780035232608,56.96,73596.63,0.0,0.99186,1e-05,1.50324]
[1780035238505,56.96,73596.88,0.0,0.99186,1e-05,1.50306]
[1780035238720,56.96,73596.88,0.0,0.99186,1e-05,1.50306]
[1780035238606,56.96,73596.88,0.0,0.99186,1e-05,1.5033]
[1780035243685,56.96,73595.43,0.0,0.99185,1e-05,1.50485]
[1780035248720,56.96,73596.73,0.0,0.99186,1e-05,1.50387]
[1780035253755,56.97,73595.43,0.0,0.99185,1e-05,1.50528]
[1780035258790,56.97,73595.52,0.0,0.99185,1e-05,1.50541]
[1780035263826,56.97,73595.38,0.0,0.99184,1e-05,1.50574]
[1780035268861,56.97,73595.27,0.0,0.99184,1e-05,1.50603]
[1780035273896,56.97,73596.88,0.0,0.99186,1e-05,1.50362]
[1780035278931,56.97,73597.26,0.0,0.99186,1e-05,1.50348]
[1780035286988,56.97,73597.32,0.0,0.99185,1e-05,1.50377]
[1780035292023,56.98,73597.91,0.0,0.99186,1e-05,1.50344]
[1780035298066,56.98,73598.27,0.0,0.99186,1e-05,1.50338]
[1780035303101,56.98,73598.35,0.0,0.99186,1e-05,1.50353]
[1780035308136,56.98,73600.15,0.0,0.99187,1e-05,1.5021]
[1780035313171,56.98,73600.93,0.0,0.99187,1e-05,1.50163]
[1780035316192,56.98,73607.68,0.0,0.99191,1e-05,1.4956]
[1780035317199,56.98,73611.46,0.0,0.99193,1e-05,1.49221]
[1780035319212,56.98,73612.95,0.0,0.99194,1e-05,1.49098]
[1780035321227,56.99,73616.82,0.0,0.99196,1e-05,1.4876]
[1780035322234,56.99,73622.29,0.0,0.99199,1e-05,1.48278]
[1780035323241,56.99,73625.81,0.0,0.99201,1e-05,1.47968]
[1780035326263,56.99,73640.11,0.0,0.99209,1e-05,1.46696]
[1780035327270,56.99,73649.07,0.0,0.99214,1e-05,1.45913]
[1780035328277,57.0,73648.96,0.0,0.99213,1e-05,1.46049]
[1780035330291,57.01,73653.78,0.0,0.99215,1e-05,1.45755]
[1780035335326,57.03,73652.39,0.0,0.99213,1e-05,1.46063]
[1780035339675,57.03,73652.87,0.0,0.99213,1e-05,1.46057]
[1780035339718,57.03,73652.87,0.0,0.99213,1e-05,1.46057]
[1780035343382,57.03,73646.61,0.0,0.99209,1e-05,1.46677]
[1780035347410,57.04,73639.7,0.0,0.99204,1e-05,1.47437]
[1780035349423,57.05,73638.45,0.0,0.99203,1e-05,1.47568]
[1780035353471,57.05,73637.59,0.0,0.99203,1e-05,1.47672]
[1780035353572,57.05,73634.37,0.0,0.99201,1e-05,1.47972]
[1780035354459,57.05,73630.16,0.0,0.99198,1e-05,1.48362]
[1780035356657,57.05,73631.23,0.0,0.99199,1e-05,1.48272]
[1780035356723,57.05,73631.23,0.0,0.99199,1e-05,1.48272]
[1780035356749,57.05,73631.24,0.0,0.99199,1e-05,1.48279]
[1780035363306,57.05,73630.82,0.0,0.99198,1e-05,1.48354]
[1780035363469,57.05,73630.82,0.0,0.99198,1e-05,1.48354]
[1780035367859,57.06,73628.3,0.0,0.99196,1e-05,1.48707]
[1780035367903,57.06,73621.81,0.0,0.99192,1e-05,1.49348]
[1780035367976,57.06,73621.81,0.0,0.99192,1e-05,1.49348]
[1780035373737,57.07,73616.68,0.0,0.99189,1e-05,1.49838]
[1780035377468,57.07,73617.1,0.0,0.99189,1e-05,1.49824]
[1780035380613,57.07,73617.04,0.0,0.99189,1e-05,1.49839]
[1780035380727,57.07,73617.04,0.0,0.99189,1e-05,1.49839]
[1780035380828,57.07,73617.13,0.0,0.99189,1e-05,1.49841]
[1780035383943,57.07,73617.09,0.0,0.99189,1e-05,1.49854]
[1780035383971,57.07,73616.5,0.0,0.99188,1e-05,1.49913]
[1780035389711,57.07,73618.7,0.0,0.9919,1e-05,1.49742]
[1780035390817,57.07,73618.7,0.0,0.9919,1e-05,1.49742]
[1780035390821,57.07,73618.57,0.0,0.99189,1e-05,1.49759]
[1780035390971,57.07,73618.57,0.0,0.99189,1e-05,1.49759]
[1780035392732,57.07,73624.04,0.0,0.99193,1e-05,1.49158]
[1780035393740,57.07,73629.11,0.0,0.99196,1e-05,1.48703]
[1780035395357,57.07,73630.28,0.0,0.99197,1e-05,1.48604]
[1780035395466,57.07,73630.28,0.0,0.99197,1e-05,1.48604]
[1780035400789,57.08,73631.91,0.0,0.99197,1e-05,1.48498]
[1780035401602,57.08,73631.91,0.0,0.99197,1e-05,1.48498]
[1780035401724,57.08,73631.91,0.0,0.99197,1e-05,1.48498]
[1780035401796,57.08,73632.55,0.0,0.99198,1e-05,1.48448]
[1780035405057,57.08,73633.28,0.0,0.99198,1e-05,1.48404]
[1780035405216,57.08,73633.28,0.0,0.99198,1e-05,1.48404]
[1780035409825,57.08,73634.21,0.0,0.99198,1e-05,1.4835]
[1780035409968,57.08,73634.21,0.0,0.99198,1e-05,1.4835]
[1780035409852,57.08,73634.47,0.0,0.99198,1e-05,1.48334]
[1780035410519,57.08,73634.47,0.0,0.99198,1e-05,1.48334]
[1780035410718,57.08,73634.47,0.0,0.99198,1e-05,1.48334]
[1780035414606,57.08,73635.59,0.0,0.99199,1e-05,1.48264]
[1780035414720,57.08,73635.59,0.0,0.99199,1e-05,1.48264]
[1780035414887,57.08,73637.29,0.0,0.992,1e-05,1.48117]
[1780035415441,57.08,73637.29,0.0,0.992,1e-05,1.48117]
[1780035415477,57.08,73637.29,0.0,0.992,1e-05,1.48117]
[1780035420929,57.09,73637.79,0.0,0.992,1e-05,1.4812]
[1780035421735,57.09,73637.79,0.0,0.992,1e-05,1.4812]
[1780035421974,57.09,73637.79,0.0,0.992,1e-05,1.4812]
[1780035421936,57.09,73637.59,0.0,0.992,1e-05,1.48146]
[1780035422266,57.09,73637.59,0.0,0.992,1e-05,1.48146]
[1780035422470,57.09,73637.59,0.0,0.992,1e-05,1.48146]
[1780035427978,57.09,73639.29,0.0,0.992,1e-05,1.48038]
[1780035428324,57.09,73639.29,0.0,0.992,1e-05,1.48038]
[1780035428474,57.09,73639.29,0.0,0.992,1e-05,1.48038]
[1780035428985,57.09,73639.86,0.0,0.992,1e-05,1.47995]
[1780035429661,57.09,73639.86,0.0,0.992,1e-05,1.47995]
[1780035429718,57.09,73639.86,0.0,0.992,1e-05,1.47995]
[1780035431000,57.09,73647.83,0.0,0.99205,1e-05,1.47292]
[1780035435833,57.09,73648.02,0.0,0.99205,1e-05,1.47302]
[1780035435970,57.09,73648.02,0.0,0.99205,1e-05,1.47302]
[1780035435934,57.1,73648.1,0.0,0.99205,1e-05,1.47313]
[1780035436200,57.1,73648.1,0.0,0.99205,1e-05,1.47313]
[1780035436220,57.1,73648.1,0.0,0.99205,1e-05,1.47313]
[1780035436301,57.1,73648.36,0.0,0.99205,1e-05,1.4729]
[1780035438050,57.1,73654.8,0.0,0.99208,1e-05,1.46729]
[1780035441071,57.1,73658.22,0.0,0.9921,1e-05,1.46453]
[1780035442184,57.1,73658.22,0.0,0.9921,1e-05,1.46453]
[1780035442219,57.1,73658.22,0.0,0.9921,1e-05,1.46453]
[1780035442392,57.1,73658.3,0.0,0.9921,1e-05,1.46466]
[1780035443713,57.1,73658.3,0.0,0.9921,1e-05,1.46466]
[1780035443723,57.1,73658.3,0.0,0.9921,1e-05,1.46466]
[1780035448636,57.1,73655.9,0.0,0.99208,1e-05,1.46722]
[1780035449094,57.1,73655.56,0.0,0.99208,1e-05,1.46773]
[1780035449217,57.1,73655.56,0.0,0.99208,1e-05,1.46773]
[1780035449319,57.1,73655.85,0.0,0.99208,1e-05,1.46747]
[1780035450058,57.1,73655.85,0.0,0.99208,1e-05,1.46747]
[1780035450219,57.1,73655.85,0.0,0.99208,1e-05,1.46747]
[1780035456176,57.11,73654.34,0.0,0.99208,1e-05,1.46839]
[1780035461211,57.11,73652.03,0.0,0.99206,1e-05,1.47137]
[1780035464792,57.12,73651.84,0.0,0.99206,1e-05,1.47172]
[1780035464975,57.12,73651.84,0.0,0.99206,1e-05,1.47172]
[1780035464945,57.12,73651.37,0.0,0.99205,1e-05,1.47233]
[1780035465764,57.12,73651.37,0.0,0.99205,1e-05,1.47233]
[1780035465967,57.12,73651.37,0.0,0.99205,1e-05,1.47233]
[1780035466002,57.12,73651.13,0.0,0.99205,1e-05,1.47263]
[1780035472287,57.12,73650.66,0.0,0.99204,1e-05,1.47359]
[1780035474273,57.12,73649.46,0.0,0.99204,1e-05,1.47476]
[1780035474469,57.12,73649.46,0.0,0.99204,1e-05,1.47476]
[1780035474569,57.12,73647.8,0.0,0.99203,1e-05,1.47644]
[1780035475100,57.12,73647.8,0.0,0.99203,1e-05,1.47644]
[1780035475222,57.12,73647.8,0.0,0.99203,1e-05,1.47644]
[1780035480343,57.13,73647.77,0.0,0.99202,1e-05,1.47689]
[1780035481996,57.13,73647.77,0.0,0.99202,1e-05,1.47689]
[1780035482219,57.13,73649.34,0.0,0.99203,1e-05,1.47556]
[1780035482882,57.13,73649.34,0.0,0.99203,1e-05,1.47556]
[1780035482975,57.13,73649.34,0.0,0.99203,1e-05,1.47556]
[1780035483039,57.13,73649.08,0.0,0.99203,1e-05,1.47597]
[1780035487394,57.13,73646.42,0.0,0.99201,1e-05,1.47872]
[1780035491269,57.13,73646.75,0.0,0.99201,1e-05,1.47868]
[1780035491469,57.13,73646.75,0.0,0.99201,1e-05,1.47868]
[1780035491559,57.13,73646.3,0.0,0.99201,1e-05,1.47925]
[1780035492188,57.13,73646.3,0.0,0.99201,1e-05,1.47925]
[1780035492225,57.13,73646.3,0.0,0.99201,1e-05,1.47925]
[1780035497465,57.14,73647.7,0.0,0.99201,1e-05,1.47847]
[1780035500974,57.14,73647.41,0.0,0.99201,1e-05,1.47889]
[1780035501220,57.14,73647.41,0.0,0.99201,1e-05,1.47897]
[1780035507534,57.14,73648.04,0.0,0.99201,1e-05,1.47895]
[1780035508561,57.14,73648.04,0.0,0.99201,1e-05,1.47895]
[1780035508627,57.14,73648.04,0.0,0.99201,1e-05,1.47895]
[1780035508793,57.14,73649.28,0.0,0.99202,1e-05,1.47791]
[1780035509115,57.14,73649.28,0.0,0.99202,1e-05,1.47791]
[1780035509219,57.14,73649.28,0.0,0.99202,1e-05,1.47791]
[1780035511562,57.14,73653.6,0.0,0.99205,1e-05,1.47315]
[1780035516597,57.15,73654.3,0.0,0.99205,1e-05,1.47297]
[1780035517330,57.15,73654.3,0.0,0.99205,1e-05,1.47297]
[1780035517479,57.15,73654.3,0.0,0.99205,1e-05,1.47297]
[1780035517604,57.15,73654.07,0.0,0.99205,1e-05,1.47327]
[1780035518407,57.15,73654.07,0.0,0.99205,1e-05,1.47327]
[1780035518469,57.15,73654.07,0.0,0.99205,1e-05,1.47327]
[1780035520625,57.15,73657.04,0.0,0.99206,1e-05,1.47088]
[1780035524037,57.15,73660.12,0.0,0.99208,1e-05,1.46841]
[1780035525043,57.15,73660.12,0.0,0.99208,1e-05,1.46841]
[1780035525080,57.15,73660.12,0.0,0.99208,1e-05,1.46851]
[1780035525188,57.15,73660.12,0.0,0.99208,1e-05,1.46851]
[1780035526667,57.15,73661.3,0.0,0.99208,1e-05,1.46765]
[1780035527822,57.15,73661.3,0.0,0.99208,1e-05,1.46765]
[1780035527970,57.15,73661.3,0.0,0.99208,1e-05,1.46765]
[1780035533716,57.16,73662.87,0.0,0.99209,1e-05,1.46697]
[1780035535848,57.16,73662.91,0.0,0.99208,1e-05,1.46704]
[1780035535970,57.16,73662.91,0.0,0.99208,1e-05,1.46704]
[1780035536036,57.16,73662.48,0.0,0.99208,1e-05,1.46753]
[1780035538518,57.16,73662.44,0.0,0.99208,1e-05,1.46776]
[1780035538721,57.16,73662.44,0.0,0.99208,1e-05,1.46776]
[1780035538751,57.16,73665.5,0.0,0.9921,1e-05,1.46512]
[1780035543786,57.17,73663.4,0.0,0.99208,1e-05,1.46753]
[1780035548821,57.17,73663.73,0.0,0.99208,1e-05,1.46774]
[1780035554863,57.17,73663.43,0.0,0.99208,1e-05,1.46862]
[1780035559007,57.17,73663.38,0.0,0.99207,1e-05,1.46886]
[1780035559013,57.18,73663.38,0.0,0.99207,1e-05,1.46906]
[1780035559220,57.18,73663.38,0.0,0.99207,1e-05,1.46906]
[1780035559684,57.18,73663.38,0.0,0.99207,1e-05,1.46906]
[1780035559722,57.18,73663.38,0.0,0.99207,1e-05,1.46906]
[1780035559785,57.18,73663.38,0.0,0.99207,1e-05,1.46916]
[1780035562919,57.18,73666.17,0.0,0.99209,1e-05,1.46696]
[1780035563709,57.18,73666.17,0.0,0.99209,1e-05,1.46696]
[1780035563724,57.18,73666.17,0.0,0.99209,1e-05,1.46696]
[1780035565940,57.18,73669.13,0.0,0.9921,1e-05,1.46462]
[1780035566201,57.18,73669.13,0.0,0.9921,1e-05,1.46462]
[1780035566217,57.18,73669.13,0.0,0.9921,1e-05,1.46462]
[1780035566947,57.18,73669.27,0.0,0.9921,1e-05,1.4646]
[1780035572989,57.19,73668.66,0.0,0.9921,1e-05,1.46466]
[1780035574020,57.19,73673.13,0.0,0.99212,1e-05,1.46077]
[1780035575027,57.19,73678.41,0.0,0.99215,1e-05,1.45618]
[1780035579588,57.19,73677.48,0.0,0.99214,1e-05,1.45737]
[1780035579720,57.19,73677.48,0.0,0.99214,1e-05,1.45737]
[1780035585097,57.2,73677.12,0.0,0.99214,1e-05,1.4585]
[1780035587306,57.2,73677.36,0.0,0.99214,1e-05,1.45852]
[1780035587470,57.2,73677.36,0.0,0.99214,1e-05,1.45852]
[1780035588118,57.2,73677.05,0.0,0.99214,1e-05,1.45891]
[1780035588224,57.2,73677.05,0.0,0.99214,1e-05,1.45891]
[1780035588474,57.2,73677.05,0.0,0.99214,1e-05,1.45891]
[1780035593153,57.2,73675.21,0.0,0.99212,1e-05,1.46112]
[1780035594196,57.2,73675.4,0.0,0.99212,1e-05,1.46106]
[1780035594220,57.2,73675.4,0.0,0.99212,1e-05,1.46106]
[1780035595167,57.2,73676.02,0.0,0.99212,1e-05,1.46061]
[1780035596223,57.2,73676.1,0.0,0.99212,1e-05,1.46065]
[1780035596470,57.2,73676.1,0.0,0.99212,1e-05,1.46065]
[1780035600133,57.21,73675.13,0.0,0.99212,1e-05,1.46174]
[1780035599196,57.21,73677.09,0.0,0.99213,1e-05,1.4601]
[1780035600218,57.21,73677.09,0.0,0.99213,1e-05,1.4601]
[1780035600232,57.21,73677.21,0.0,0.99213,1e-05,1.46011]
[1780035603047,57.21,73677.81,0.0,0.99213,1e-05,1.45968]
[1780035603219,57.21,73677.62,0.0,0.99213,1e-05,1.46008]
[1780035603223,57.21,73676.22,0.0,0.99212,1e-05,1.46133]
[1780035608258,57.21,73676.23,0.0,0.99212,1e-05,1.46187]
[1780035611116,57.21,73676.23,0.0,0.99212,1e-05,1.46187]
[1780035611168,57.22,73674.28,0.0,0.9921,1e-05,1.46394]
[1780035611221,57.22,73674.28,0.0,0.9921,1e-05,1.46394]
[1780035616314,57.22,73675.11,0.0,0.99211,1e-05,1.46374]
[1780035618733,57.22,73675.11,0.0,0.99211,1e-05,1.46374]
[1780035618968,57.22,73675.11,0.0,0.99211,1e-05,1.46374]
[1780035621473,57.22,73675.11,0.0,0.9921,1e-05,1.46417]
[1780035621574,57.22,73675.0,0.0,0.9921,1e-05,1.46448]
[1780035622936,57.22,73675.0,0.0,0.9921,1e-05,1.46448]
[1780035622968,57.22,73675.0,0.0,0.9921,1e-05,1.46448]
[1780035628914,57.23,73674.72,0.0,0.9921,1e-05,1.46526]
[1780035628968,57.23,73674.72,0.0,0.9921,1e-05,1.46526]
[1780035629015,57.23,73674.76,0.0,0.9921,1e-05,1.46543]
[1780035631044,57.23,73674.81,0.0,0.9921,1e-05,1.46539]
[1780035631220,57.23,73674.81,0.0,0.9921,1e-05,1.46539]
[1780035636454,57.23,73674.47,0.0,0.99209,1e-05,1.46532]
[1780035637737,57.23,73674.47,0.0,0.99209,1e-05,1.46532]
[1780035637969,57.23,73674.47,0.0,0.99209,1e-05,1.46532]
[1780035639706,57.24,73670.4,0.0,0.99207,1e-05,1.46918]
[1780035639723,57.24,73670.4,0.0,0.99207,1e-05,1.46918]
[1780035639821,57.24,73671.26,0.0,0.99207,1e-05,1.4686]
[1780035643270,57.24,73672.9,0.0,0.99208,1e-05,1.46733]
[1780035643469,57.24,73672.9,0.0,0.99208,1e-05,1.46733]
[1780035648538,57.24,73673.99,0.0,0.99208,1e-05,1.46694]
[1780035651802,57.24,73674.32,0.0,0.99209,1e-05,1.46674]
[1780035651967,57.24,73674.32,0.0,0.99209,1e-05,1.46674]
[1780035652069,57.24,73674.27,0.0,0.99208,1e-05,1.46709]
[1780035657603,57.25,73674.37,0.0,0.99208,1e-05,1.4676]
[1780035659908,57.25,73674.37,0.0,0.99208,1e-05,1.4676]
[1780035659973,57.25,73674.37,0.0,0.99208,1e-05,1.4676]
[1780035665660,57.25,73675.04,0.0,0.99208,1e-05,1.4678]
[1780035670695,57.26,73674.9,0.0,0.99208,1e-05,1.46842]
[1780035675212,57.26,73675.23,0.0,0.99208,1e-05,1.46832]
[1780035675221,57.26,73675.23,0.0,0.99208,1e-05,1.46832]
[1780035677160,57.26,73674.86,0.0,0.99207,1e-05,1.46895]
[1780035677247,57.26,73674.86,0.0,0.99207,1e-05,1.46895]
[1780035677469,57.26,73675.04,0.0,0.99207,1e-05,1.46889]
[1780035677750,57.26,73675.74,0.0,0.99208,1e-05,1.46836]
[1780035682779,57.27,73675.74,0.0,0.99207,1e-05,1.46885]
[1780035687814,57.27,73675.86,0.0,0.99207,1e-05,1.46924]
[1780035691779,57.27,73676.07,0.0,0.99207,1e-05,1.46934]
[1780035691968,57.27,73676.07,0.0,0.99207,1e-05,1.46934]
[1780035697884,57.28,73676.28,0.0,0.99207,1e-05,1.46873]
[1780035700175,57.28,73676.3,0.0,0.99207,1e-05,1.46881]
[1780035700221,57.28,73676.3,0.0,0.99207,1e-05,1.46881]
[1780035701313,57.28,73676.45,0.0,0.99207,1e-05,1.46887]
[1780035701470,57.28,73676.45,0.0,0.99207,1e-05,1.46887]
[1780035701912,57.28,73675.68,0.0,0.99207,1e-05,1.46965]
[1780035706947,57.28,73674.5,0.0,0.99206,1e-05,1.47119]
[1780035711982,57.29,73674.75,0.0,0.99206,1e-05,1.47143]
[1780035722244,57.29,73675.25,0.0,0.99206,1e-05,1.47126]
[1780035722469,57.29,73675.36,0.0,0.99205,1e-05,1.47181]
[1780035724345,57.29,73675.29,0.0,0.99205,1e-05,1.47196]
[1780035724477,57.29,73675.29,0.0,0.99205,1e-05,1.47196]
[1780035725075,57.29,73675.39,0.0,0.99205,1e-05,1.47205]
[1780035728647,57.3,73674.59,0.0,0.99205,1e-05,1.47304]
[1780035728719,57.3,73674.59,0.0,0.99205,1e-05,1.47304]
[1780035734139,57.3,73676.87,0.0,0.99206,1e-05,1.47156]
[1780035736154,57.3,73687.95,0.0,0.99212,1e-05,1.46184]
[1780035737161,57.3,73693.99,0.0,0.99215,1e-05,1.45657]
[1780035742195,57.31,73689.14,0.0,0.99212,1e-05,1.4615]
[1780035746223,57.31,73693.5,0.0,0.99214,1e-05,1.45809]
[1780035746822,57.31,73693.5,0.0,0.99214,1e-05,1.45809]
[1780035746974,57.31,73693.5,0.0,0.99214,1e-05,1.45809]
[1780035748240,57.31,73708.09,0.0,0.99222,1e-05,1.44539]
[1780035749247,57.31,73720.83,0.0,0.99229,1e-05,1.43432]
[1780035749704,57.31,73720.83,0.0,0.99229,1e-05,1.43432]
[1780035750254,57.31,73719.22,0.0,0.99228,1e-05,1.4359]
[1780035751261,57.31,73712.01,0.0,0.99224,1e-05,1.44131]
[1780035751772,57.31,73712.01,0.0,0.99224,1e-05,1.44131]
[1780035757303,57.32,73712.79,0.0,0.99224,1e-05,1.44151]
[1780035758310,57.32,73718.58,0.0,0.99227,1e-05,1.43656]
[1780035759318,57.32,73723.1,0.0,0.9923,1e-05,1.43276]
[1780035762339,57.33,73738.35,0.0,0.99238,1e-05,1.41995]
[1780035763350,57.33,73752.84,0.0,0.99245,1e-05,1.40758]
[1780035764356,57.33,73769.8,0.0,0.99254,1e-05,1.39321]
[1780035765365,57.33,73773.92,0.0,0.99256,1e-05,1.38992]
[1780035765705,57.33,73773.92,0.0,0.99256,1e-05,1.38992]
[1780035766370,57.33,73768.16,0.0,0.99253,1e-05,1.39509]
[1780035767408,57.33,73766.52,0.0,0.99252,1e-05,1.39672]
[1780035768384,57.33,73772.32,0.0,0.99255,1e-05,1.39199]
[1780035769391,57.34,73777.47,0.0,0.99258,1e-05,1.38783]
[1780035770398,57.35,73781.81,0.0,0.99259,1e-05,1.38656]
[1780035771405,57.36,73785.99,0.0,0.99261,1e-05,1.38325]
[1780035772412,57.36,73789.61,0.0,0.99262,1e-05,1.38042]
[1780035773419,57.36,73793.85,0.0,0.99264,1e-05,1.37709]
[1780035775433,57.36,73802.58,0.0,0.99269,1e-05,1.37024]
[1780035776440,57.36,73806.86,0.0,0.99271,1e-05,1.36691]
[1780035778454,57.37,73810.96,0.0,0.99273,1e-05,1.36402]
[1780035779461,57.37,73822.4,0.0,0.99278,1e-05,1.35473]
[1780035780468,57.37,73824.89,0.0,0.99279,1e-05,1.35295]
[1780035783489,57.38,73818.24,0.0,0.99275,1e-05,1.35943]
[1780035785503,57.38,73815.72,0.0,0.99274,1e-05,1.36212]
[1780035786511,57.39,73811.2,0.0,0.99271,1e-05,1.3662]
[1780035788524,57.39,73816.3,0.0,0.99274,1e-05,1.36248]
[1780035790541,57.39,73813.68,0.0,0.99272,1e-05,1.36525]
[1780035792555,57.4,73817.03,0.0,0.99273,1e-05,1.36299]
[1780035795577,57.4,73820.32,0.0,0.99274,1e-05,1.36107]
[1780035800616,57.41,73809.81,0.0,0.99268,1e-05,1.37132]
[1780035801623,57.42,73799.05,0.0,0.99262,1e-05,1.3807]
[1780035802630,57.42,73793.36,0.0,0.99259,1e-05,1.38579]
[1780035804370,57.42,73792.47,0.0,0.99258,1e-05,1.38704]
[1780035809679,57.43,73791.17,0.0,0.99257,1e-05,1.38932]
[1780035811693,57.43,73787.71,0.0,0.99255,1e-05,1.39166]
[1780035814714,57.44,73777.06,0.0,0.99249,1e-05,1.40147]
[1780035815721,57.44,73771.01,0.0,0.99246,1e-05,1.4069]
[1780035816728,57.44,73768.77,0.0,0.99245,1e-05,1.40905]
[1780035819749,57.45,73764.36,0.0,0.99242,1e-05,1.41347]
[1780035822770,57.45,73758.85,0.0,0.99238,1e-05,1.41902]
[1780035827805,57.46,73756.61,0.0,0.99237,1e-05,1.42189]
[1780035832840,57.46,73753.9,0.0,0.99235,1e-05,1.42515]
[1780035835861,57.47,73758.38,0.0,0.99237,1e-05,1.42178]
[1780035839650,57.47,73760.92,0.0,0.99238,1e-05,1.42013]
[1780035839718,57.47,73760.92,0.0,0.99238,1e-05,1.42013]
[1780035844473,57.48,73760.95,0.0,0.99237,1e-05,1.42084]
[1780035844722,57.48,73761.6,0.0,0.99238,1e-05,1.42046]
[1780035844925,57.48,73761.89,0.0,0.99238,1e-05,1.42039]
[1780035849958,57.49,73761.5,0.0,0.99237,1e-05,1.42165]
[1780035854482,57.49,73761.62,0.0,0.99237,1e-05,1.42209]
[1780035854720,57.49,73761.45,0.0,0.99236,1e-05,1.42243]
[1780035858626,57.5,73761.79,0.0,0.99236,1e-05,1.42287]
[1780035858720,57.5,73761.79,0.0,0.99236,1e-05,1.42287]
[1780035859336,57.5,73761.79,0.0,0.99236,1e-05,1.42287]
[1780035859475,57.5,73761.79,0.0,0.99236,1e-05,1.42287]
[1780035859557,57.5,73762.65,0.0,0.99237,1e-05,1.4223]
[1780035862043,57.5,73759.29,0.0,0.99234,1e-05,1.42577]
[1780035863662,57.5,73758.75,0.0,0.99234,1e-05,1.42642]
[1780035863725,57.5,73758.75,0.0,0.99234,1e-05,1.42642]
[1780035864057,57.5,73759.43,0.0,0.99234,1e-05,1.426]
[1780035866587,57.51,73759.04,0.0,0.99234,1e-05,1.4267]
[1780035866718,57.51,73759.04,0.0,0.99234,1e-05,1.4267]
[1780035869855,57.51,73759.74,0.0,0.99234,1e-05,1.42662]
[1780035869971,57.51,73759.74,0.0,0.99234,1e-05,1.42662]
[1780035870100,57.51,73752.84,0.0,0.9923,1e-05,1.43281]
[1780035871590,57.51,73751.49,0.0,0.9923,1e-05,1.43306]
[1780035871719,57.51,73751.49,0.0,0.9923,1e-05,1.43306]
[1780035876633,57.52,73748.6,0.0,0.99228,1e-05,1.43638]
[1780035876721,57.52,73748.6,0.0,0.99228,1e-05,1.43638]
[1780035877585,57.52,73748.91,0.0,0.99228,1e-05,1.43627]
[1780035877733,57.52,73748.91,0.0,0.99228,1e-05,1.43627]
[1780035878156,57.52,73750.52,0.0,0.99229,1e-05,1.43501]
[1780035883191,57.53,73748.51,0.0,0.99227,1e-05,1.43754]
[1780035884011,57.53,73748.51,0.0,0.99227,1e-05,1.43754]
[1780035884217,57.53,73748.51,0.0,0.99227,1e-05,1.43754]
[1780035888226,57.53,73742.23,0.0,0.99223,1e-05,1.44378]
[1780035889353,57.53,73742.23,0.0,0.99223,1e-05,1.44378]
[1780035889942,57.53,73742.67,0.0,0.99223,1e-05,1.44353]
[1780035889974,57.53,73742.67,0.0,0.99223,1e-05,1.44353]
[1780035890242,57.53,73742.03,0.0,0.99223,1e-05,1.44424]
[1780035894268,57.54,73736.69,0.0,0.9922,1e-05,1.44948]
[1780035899303,57.54,73734.9,0.0,0.99218,1e-05,1.45169]
[1780035902325,57.54,73741.23,0.0,0.99221,1e-05,1.44648]
[1780035903332,57.54,73745.72,0.0,0.99224,1e-05,1.44266]
[1780035906173,57.55,73745.26,0.0,0.99223,1e-05,1.44334]
[1780035906222,57.55,73745.26,0.0,0.99223,1e-05,1.44334]
[1780035906354,57.55,73744.46,0.0,0.99223,1e-05,1.44418]
[1780035909376,57.55,73740.34,0.0,0.9922,1e-05,1.44821]
[1780035912397,57.55,73735.37,0.0,0.99217,1e-05,1.45297]
[1780035914411,57.55,73732.22,0.0,0.99215,1e-05,1.45599]
[1780035919446,57.56,73731.76,0.0,0.99215,1e-05,1.45697]
[1780035924481,57.56,73729.06,0.0,0.99213,1e-05,1.45992]
[1780035924957,57.56,73729.06,0.0,0.99213,1e-05,1.45992]
[1780035928478,57.56,73727.55,0.0,0.99212,1e-05,1.46157]
[1780035930523,57.57,73720.6,0.0,0.99208,1e-05,1.46807]
[1780035931542,57.57,73720.6,0.0,0.99208,1e-05,1.46807]
[1780035931623,57.57,73715.06,0.0,0.99205,1e-05,1.47199]
[1780035932537,57.57,73723.72,0.0,0.9921,1e-05,1.46436]
[1780035933544,57.57,73728.29,0.0,0.99213,1e-05,1.4604]
[1780035933927,57.57,73728.29,0.0,0.99213,1e-05,1.4604]
[1780035937573,57.57,73722.08,0.0,0.99209,1e-05,1.46635]
[1780035939587,57.57,73716.57,0.0,0.99206,1e-05,1.47146]
[1780035943437,57.57,73715.13,0.0,0.99205,1e-05,1.47302]
[1780035943468,57.57,73715.13,0.0,0.99205,1e-05,1.47302]
[1780035943615,57.58,73714.88,0.0,0.99205,1e-05,1.47333]
[1780035945610,57.58,73715.14,0.0,0.99205,1e-05,1.47318]
[1780035945723,57.58,73715.14,0.0,0.99205,1e-05,1.47318]
[1780035949658,57.58,73723.66,0.0,0.99209,1e-05,1.46603]
[1780035950668,57.58,73727.84,0.0,0.99211,1e-05,1.46242]
[1780035952680,57.58,73722.0,0.0,0.99208,1e-05,1.46783]
[1780035955218,57.58,73719.51,0.0,0.99207,1e-05,1.47015]
[1780035955472,57.58,73719.51,0.0,0.99207,1e-05,1.47015]
[1780035955573,57.58,73720.32,0.0,0.99207,1e-05,1.46962]
[1780035957512,57.58,73718.09,0.0,0.99206,1e-05,1.47161]
[1780035957723,57.58,73717.98,0.0,0.99205,1e-05,1.47189]
[1780035961746,57.59,73705.83,0.0,0.99198,1e-05,1.48313]
[1780035962753,57.59,73697.3,0.0,0.99194,1e-05,1.49089]
[1780035963760,57.59,73694.11,0.0,0.99192,1e-05,1.49385]
[1780035964767,57.59,73693.86,0.0,0.99191,1e-05,1.49413]
[1780035966538,57.59,73693.86,0.0,0.99191,1e-05,1.49413]
[1780035967789,57.59,73688.87,0.0,0.99189,1e-05,1.4988]
[1780035969805,57.59,73685.15,0.0,0.99186,1e-05,1.50227]
[1780035974845,57.59,73686.03,0.0,0.99187,1e-05,1.50166]
[1780035979876,57.59,73684.11,0.0,0.99186,1e-05,1.5036]
[1780035984891,57.59,73683.28,0.0,0.99185,1e-05,1.5045]
[1780035984971,57.59,73683.28,0.0,0.99185,1e-05,1.5045]
[1780035985069,57.59,73683.21,0.0,0.99185,1e-05,1.50464]
[1780035990956,57.6,73681.03,0.0,0.99184,1e-05,1.50683]
[1780035995997,57.6,73680.0,0.0,0.99183,1e-05,1.50679]
[1780035998011,57.6,73675.71,0.0,0.99181,1e-05,1.51077]
[1780036003046,57.6,73673.94,0.0,0.9918,1e-05,1.51251]
[1780036005060,57.6,73677.83,0.0,0.99182,1e-05,1.50901]
[1780036010033,57.6,73675.47,0.0,0.99181,1e-05,1.51129]
[1780036010218,57.6,73675.47,0.0,0.99181,1e-05,1.51129]
[1780036016714,57.6,73677.12,0.0,0.99181,1e-05,1.50996]
[1780036016972,57.6,73678.47,0.0,0.99182,1e-05,1.50876]
[1780036017437,57.6,73678.47,0.0,0.99182,1e-05,1.50876]
[1780036017467,57.6,73678.47,0.0,0.99182,1e-05,1.50876]
[1780036017538,57.6,73677.92,0.0,0.99182,1e-05,1.5093]
[1780036022183,57.6,73680.99,0.0,0.99184,1e-05,1.50667]
[1780036023762,57.6,73681.51,0.0,0.99184,1e-05,1.50623]
[1780036023974,57.6,73681.51,0.0,0.99184,1e-05,1.50623]
[1780036024197,57.6,73681.45,0.0,0.99184,1e-05,1.50633]
[1780036025013,57.6,73681.45,0.0,0.99184,1e-05,1.50633]
[1780036025218,57.6,73681.45,0.0,0.99184,1e-05,1.50633]
[1780036031246,57.6,73682.95,0.0,0.99184,1e-05,1.50525]
[1780036031848,57.6,73682.95,0.0,0.99184,1e-05,1.50525]
[1780036031970,57.6,73682.95,0.0,0.99184,1e-05,1.50525]
[1780036032253,57.6,73683.69,0.0,0.99185,1e-05,1.50462]
[1780036034023,57.6,73683.05,0.0,0.99184,1e-05,1.50524]
[1780036034220,57.6,73683.05,0.0,0.99184,1e-05,1.50524]
[1780036039302,57.61,73683.17,0.0,0.99184,1e-05,1.50539]
[1780036044116,57.61,73683.13,0.0,0.99184,1e-05,1.5056]
[1780036044220,57.61,73683.13,0.0,0.99184,1e-05,1.5056]
[1780036044447,57.61,73685.97,0.0,0.99186,1e-05,1.50306]
[1780036045605,57.61,73685.97,0.0,0.99186,1e-05,1.50306]
[1780036045720,57.61,73685.97,0.0,0.99186,1e-05,1.50306]
[1780036052392,57.61,73684.91,0.0,0.99186,1e-05,1.50325]
[1780036054597,57.61,73684.12,0.0,0.99185,1e-05,1.50401]
[1780036054728,57.61,73684.12,0.0,0.99185,1e-05,1.50401]
[1780036054699,57.61,73684.37,0.0,0.99185,1e-05,1.50383]
[1780036055414,57.61,73684.7,0.0,0.99185,1e-05,1.50358]
[1780036056128,57.61,73684.7,0.0,0.99185,1e-05,1.50358]
[1780036056226,57.61,73684.7,0.0,0.99185,1e-05,1.50358]
[1780036062463,57.61,73682.15,0.0,0.99184,1e-05,1.50619]
[1780036063538,57.61,73682.15,0.0,0.99184,1e-05,1.50619]
[1780036063722,57.61,73682.15,0.0,0.99184,1e-05,1.50619]
[1780036063639,57.61,73681.67,0.0,0.99183,1e-05,1.50666]
[1780036064477,57.61,73681.34,0.0,0.99183,1e-05,1.507]
[1780036065095,57.61,73681.34,0.0,0.99183,1e-05,1.507]
[1780036065222,57.61,73681.34,0.0,0.99183,1e-05,1.507]
[1780036070522,57.62,73682.33,0.0,0.99184,1e-05,1.50632]
[1780036071343,57.62,73682.33,0.0,0.99184,1e-05,1.50632]
[1780036071467,57.62,73682.33,0.0,0.99184,1e-05,1.50632]
[1780036071529,57.62,73682.42,0.0,0.99184,1e-05,1.50628]
[1780036073313,57.62,73682.36,0.0,0.99184,1e-05,1.50637]
[1780036073470,57.62,73682.36,0.0,0.99184,1e-05,1.50637]
[1780036078578,57.62,73682.05,0.0,0.99183,1e-05,1.50688]
[1780036080426,57.62,73681.92,0.0,0.99183,1e-05,1.50704]
[1780036080470,57.62,73681.92,0.0,0.99183,1e-05,1.50704]
[1780036080592,57.62,73683.86,0.0,0.99184,1e-05,1.50531]
[1780036082414,57.62,73682.93,0.0,0.99184,1e-05,1.5062]
[1780036082471,57.62,73682.93,0.0,0.99184,1e-05,1.5062]
[1780036087641,57.62,73682.57,0.0,0.99183,1e-05,1.50675]
[1780036088784,57.62,73682.57,0.0,0.99183,1e-05,1.50675]
[1780036094032,57.62,73682.87,0.0,0.99183,1e-05,1.50671]
[1780036094220,57.62,73682.87,0.0,0.99183,1e-05,1.50671]
[1780036094690,57.62,73682.29,0.0,0.99183,1e-05,1.50727]
[1780036095959,57.62,73682.38,0.0,0.99183,1e-05,1.50723]
[1780036095973,57.62,73682.38,0.0,0.99183,1e-05,1.50723]
[1780036100125,57.63,73684.01,0.0,0.99183,1e-05,1.5072]
[1780036100219,57.63,73684.01,0.0,0.99183,1e-05,1.5072]
[1780036100737,57.63,73683.76,0.0,0.99183,1e-05,1.5079]
[1780036101742,57.64,73697.46,0.0,0.9919,1e-05,1.49595]
[1780036102749,57.64,73701.46,0.0,0.99192,1e-05,1.4929]
[1780036103756,57.65,73705.17,0.0,0.99194,1e-05,1.49012]
[1780036104763,57.65,73701.86,0.0,0.99192,1e-05,1.49367]
[1780036105770,57.65,73697.98,0.0,0.99189,1e-05,1.49774]
[1780036110431,57.66,73697.66,0.0,0.99188,1e-05,1.49968]
[1780036110473,57.66,73697.66,0.0,0.99188,1e-05,1.49968]
[1780036112819,57.68,73695.4,0.0,0.99186,1e-05,1.50278]
[1780036114833,57.69,73692.66,0.0,0.99184,1e-05,1.50635]
[1780036116847,57.69,73684.06,0.0,0.99178,1e-05,1.51525]
[1780036117854,57.7,73680.82,0.0,0.99176,1e-05,1.51872]
[1780036119410,57.7,73680.82,0.0,0.99176,1e-05,1.51872]
[1780036119467,57.7,73680.82,0.0,0.99176,1e-05,1.51872]
[1780036119511,57.7,73678.99,0.0,0.99174,1e-05,1.52142]
[1780036120875,57.71,73675.98,0.0,0.99172,1e-05,1.52468]
[1780036126565,57.72,73675.87,0.0,0.99171,1e-05,1.52678]
[1780036126725,57.72,73675.87,0.0,0.99171,1e-05,1.52678]
[1780036130013,57.73,73675.72,0.0,0.9917,1e-05,1.52841]
[1780036130218,57.73,73675.72,0.0,0.9917,1e-05,1.52841]
[1780036130263,57.74,73674.82,0.0,0.99168,1e-05,1.53073]
[1780036135988,57.76,73674.1,0.0,0.99166,1e-05,1.53385]
[1780036137668,57.76,73674.1,0.0,0.99166,1e-05,1.53385]
[1780036137733,57.76,73674.1,0.0,0.99166,1e-05,1.53385]
[1780036146066,57.79,73674.54,0.0,0.99164,1e-05,1.53833]
[1780036151101,57.81,73674.38,0.0,0.99162,1e-05,1.5409]
[1780036153862,57.81,73674.43,0.0,0.99161,1e-05,1.54182]
[1780036153972,57.82,73674.52,0.0,0.99161,1e-05,1.54222]
[1780036154123,57.82,73674.54,0.0,0.99161,1e-05,1.54268]
[1780036155142,57.82,73674.54,0.0,0.99161,1e-05,1.54268]
[1780036155225,57.82,73674.54,0.0,0.99161,1e-05,1.54268]
[1780036161171,57.84,73674.58,0.0,0.99159,1e-05,1.54599]
[1780036165515,57.84,73674.58,0.0,0.99159,1e-05,1.54599]
[1780036165719,57.84,73674.58,0.0,0.99159,1e-05,1.54599]
[1780036170598,57.86,73674.49,0.0,0.99157,1e-05,1.54834]
[1780036170724,57.86,73674.49,0.0,0.99157,1e-05,1.54834]
[1780036170825,57.86,73674.38,0.0,0.99157,1e-05,1.5484]
[1780036176275,57.86,73674.7,0.0,0.99158,1e-05,1.54675]
[1780036179327,57.86,73674.61,0.0,0.99158,1e-05,1.54677]
[1780036179470,57.86,73674.61,0.0,0.99158,1e-05,1.54677]
[1780036185339,57.85,73674.86,0.0,0.99159,1e-05,1.54632]
[1780036188889,57.85,73674.04,0.0,0.99158,1e-05,1.54702]
[1780036188969,57.85,73672.54,0.0,0.99157,1e-05,1.54837]
[1780036189367,57.85,73670.78,0.0,0.99156,1e-05,1.54997]
[1780036190581,57.85,73670.78,0.0,0.99156,1e-05,1.54997]
[1780036190724,57.85,73670.78,0.0,0.99156,1e-05,1.54997]
[1780036197780,57.85,73670.85,0.0,0.99156,1e-05,1.54967]
[1780036197854,57.85,73672.95,0.0,0.99158,1e-05,1.54764]
[1780036200988,57.85,73674.12,0.0,0.99159,1e-05,1.54644]
[1780036201050,57.85,73674.12,0.0,0.99159,1e-05,1.54644]
[1780036201452,57.85,73667.57,0.0,0.99155,1e-05,1.55248]
[1780036202458,57.85,73665.02,0.0,0.99153,1e-05,1.5548]
[1780036206064,57.85,73663.21,0.0,0.99152,1e-05,1.55632]
[1780036206218,57.85,73663.21,0.0,0.99152,1e-05,1.55632]
[1780036207700,57.85,73664.3,0.0,0.99153,1e-05,1.55524]
[1780036207720,57.85,73664.3,0.0,0.99153,1e-05,1.55524]
[1780036207801,57.85,73664.48,0.0,0.99153,1e-05,1.55502]
[1780036209507,57.85,73662.69,0.0,0.99152,1e-05,1.55657]
[1780036213535,57.85,73660.33,0.0,0.99151,1e-05,1.55852]
[1780036214035,57.85,73660.33,0.0,0.99151,1e-05,1.55852]
[1780036214218,57.85,73660.33,0.0,0.99151,1e-05,1.55852]
[1780036214542,57.84,73660.15,0.0,0.99151,1e-05,1.55862]
[1780036216278,57.84,73659.97,0.0,0.99151,1e-05,1.55873]
[1780036216471,57.84,73659.97,0.0,0.99151,1e-05,1.55873]
[1780036221591,57.84,73659.33,0.0,0.99151,1e-05,1.55893]
[1780036226626,57.84,73660.06,0.0,0.99151,1e-05,1.55793]
[1780036228705,57.84,73659.94,0.0,0.99151,1e-05,1.55798]
[1780036228718,57.84,73659.94,0.0,0.99151,1e-05,1.55798]
[1780036228806,57.84,73659.94,0.0,0.99151,1e-05,1.55791]
[1780036231328,57.84,73659.56,0.0,0.99151,1e-05,1.55813]
[1780036231471,57.84,73659.56,0.0,0.99151,1e-05,1.55813]
[1780036236697,57.84,73659.31,0.0,0.99152,1e-05,1.55683]
[1780036237338,57.84,73659.31,0.0,0.99152,1e-05,1.55683]
[1780036239441,57.84,73659.41,0.0,0.99152,1e-05,1.55667]
[1780036239468,57.84,73659.41,0.0,0.99152,1e-05,1.55667]
[1780036239718,57.83,73659.44,0.0,0.99152,1e-05,1.55652]
[1780036242739,57.83,73662.37,0.0,0.99154,1e-05,1.55361]
[1780036243652,57.83,73662.37,0.0,0.99154,1e-05,1.55361]
[1780036243720,57.83,73662.37,0.0,0.99154,1e-05,1.55361]
[1780036244753,57.83,73660.51,0.0,0.99153,1e-05,1.55523]
[1780036249788,57.83,73659.96,0.0,0.99153,1e-05,1.55544]
[1780036251473,57.83,73659.81,0.0,0.99153,1e-05,1.55552]
[1780036251802,57.83,73659.35,0.0,0.99152,1e-05,1.55589]
[1780036252619,57.83,73659.35,0.0,0.99152,1e-05,1.55589]
[1780036252723,57.83,73659.35,0.0,0.99152,1e-05,1.55589]
[1780036255830,57.83,73650.09,0.0,0.99147,1e-05,1.56429]
[1780036256837,57.83,73648.83,0.0,0.99146,1e-05,1.56539]
[1780036258674,57.83,73649.52,0.0,0.99147,1e-05,1.56467]
[1780036258723,57.83,73649.52,0.0,0.99147,1e-05,1.56467]
[1780036262194,57.82,73650.64,0.0,0.99148,1e-05,1.56333]
[1780036262217,57.82,73650.64,0.0,0.99148,1e-05,1.56333]
[1780036262879,57.82,73652.24,0.0,0.99149,1e-05,1.56176]
[1780036267914,57.82,73652.51,0.0,0.99149,1e-05,1.56116]
[1780036272950,57.82,73651.86,0.0,0.99149,1e-05,1.56143]
[1780036273133,57.82,73651.86,0.0,0.99149,1e-05,1.56143]
[1780036273217,57.82,73651.86,0.0,0.99149,1e-05,1.56143]
[1780036279341,57.82,73651.92,0.0,0.99149,1e-05,1.56104]
[1780036282142,57.82,73652.4,0.0,0.99149,1e-05,1.56039]
[1780036282222,57.82,73652.4,0.0,0.99149,1e-05,1.56039]
[1780036288899,57.81,73651.91,0.0,0.99149,1e-05,1.56045]
[1780036288970,57.81,73651.91,0.0,0.99149,1e-05,1.56045]
[1780036292355,57.81,73650.85,0.0,0.9915,1e-05,1.56001]
[1780036292471,57.81,73650.85,0.0,0.9915,1e-05,1.56001]
[1780036292573,57.81,73650.8,0.0,0.9915,1e-05,1.55992]
[1780036295104,57.81,73649.46,0.0,0.99149,1e-05,1.56104]
[1780036298089,57.81,73649.08,0.0,0.99149,1e-05,1.56126]
[1780036298223,57.81,73649.08,0.0,0.99149,1e-05,1.56126]
[1780036300139,57.81,73647.0,0.0,0.99148,1e-05,1.56299]
[1780036304110,57.81,73647.71,0.0,0.99148,1e-05,1.5621]
[1780036304221,57.81,73647.71,0.0,0.99148,1e-05,1.5621]
[1780036305174,57.81,73649.42,0.0,0.99149,1e-05,1.56034]
[1780036308195,57.8,73647.87,0.0,0.99149,1e-05,1.56157]
[1780036309753,57.8,73647.87,0.0,0.99149,1e-05,1.56157]
[1780036317258,57.8,73648.13,0.0,0.99149,1e-05,1.56054]
[1780036320576,57.8,73648.07,0.0,0.99149,1e-05,1.56044]
[1780036320723,57.8,73648.07,0.0,0.99149,1e-05,1.56044]
[1780036323477,57.8,73648.09,0.0,0.99149,1e-05,1.56034]
[1780036323579,57.8,73645.92,0.0,0.99148,1e-05,1.56213]
[1780036327870,57.79,73647.44,0.0,0.99149,1e-05,1.56054]
[1780036327969,57.79,73647.44,0.0,0.99149,1e-05,1.56054]
[1780036333406,57.79,73642.79,0.0,0.99147,1e-05,1.56421]
[1780036334448,57.79,73642.79,0.0,0.99147,1e-05,1.56421]
[1780036334470,57.79,73642.79,0.0,0.99147,1e-05,1.56421]
[1780036337612,57.79,73643.24,0.0,0.99147,1e-05,1.56352]
[1780036337719,57.79,73643.24,0.0,0.99147,1e-05,1.56352]
[1780036337820,57.79,73644.21,0.0,0.99148,1e-05,1.56253]
[1780036339447,57.79,73647.68,0.0,0.9915,1e-05,1.55912]
[1780036341155,57.79,73649.69,0.0,0.99151,1e-05,1.55716]
[1780036341219,57.79,73649.69,0.0,0.99151,1e-05,1.55716]
[1780036346497,57.78,73650.0,0.0,0.99152,1e-05,1.55644]
[1780036349519,57.78,73655.15,0.0,0.99155,1e-05,1.55143]
[1780036350438,57.78,73655.15,0.0,0.99155,1e-05,1.55143]
[1780036350469,57.78,73655.15,0.0,0.99155,1e-05,1.55143]
[1780036353989,57.78,73655.88,0.0,0.99156,1e-05,1.54941]
[1780036354003,57.78,73655.42,0.0,0.99156,1e-05,1.54978]
[1780036354222,57.78,73655.42,0.0,0.99156,1e-05,1.54978]
[1780036359589,57.78,73654.67,0.0,0.99156,1e-05,1.55013]
[1780036361603,57.78,73661.97,0.0,0.9916,1e-05,1.54324]
[1780036362610,57.78,73667.5,0.0,0.99163,1e-05,1.53808]
[1780036367645,57.78,73671.16,0.0,0.99166,1e-05,1.53452]
[1780036369303,57.77,73672.27,0.0,0.99166,1e-05,1.53346]
[1780036369477,57.77,73672.27,0.0,0.99166,1e-05,1.53346]
[1780036374606,57.77,73672.13,0.0,0.99166,1e-05,1.53344]
[1780036377839,57.77,73670.11,0.0,0.99165,1e-05,1.5352]
[1780036377971,57.77,73670.11,0.0,0.99165,1e-05,1.5352]
[1780036383757,57.77,73665.1,0.0,0.99162,1e-05,1.53958]
[1780036385084,57.77,73665.1,0.0,0.99162,1e-05,1.53958]
[1780036385217,57.77,73662.81,0.0,0.99161,1e-05,1.54165]
[1780036388352,57.77,73662.22,0.0,0.99161,1e-05,1.54206]
[1780036388467,57.77,73662.22,0.0,0.99161,1e-05,1.54206]
[1780036388792,57.77,73662.47,0.0,0.99161,1e-05,1.54178]
[1780036392820,57.77,73658.92,0.0,0.99159,1e-05,1.54487]
[1780036393587,57.77,73658.92,0.0,0.99159,1e-05,1.54487]
[1780036393719,57.77,73658.92,0.0,0.99159,1e-05,1.54487]
[1780036397855,57.77,73642.64,0.0,0.9915,1e-05,1.55974]
[1780036398862,57.77,73635.95,0.0,0.99146,1e-05,1.56592]
[1780036400884,57.76,73628.81,0.0,0.99141,1e-05,1.57243]
[1780036401890,57.76,73624.66,0.0,0.99139,1e-05,1.57623]
[1780036403904,57.76,73621.28,0.0,0.99137,1e-05,1.57918]
[1780036408939,57.76,73619.92,0.0,0.99137,1e-05,1.57988]
[1780036413973,57.75,73620.03,0.0,0.99138,1e-05,1.57801]
[1780036414934,57.75,73620.03,0.0,0.99138,1e-05,1.57801]
[1780036414971,57.75,73620.03,0.0,0.99138,1e-05,1.57801]
[1780036419009,57.75,73615.46,0.0,0.99135,1e-05,1.58176]
[1780036424045,57.75,73615.29,0.0,0.99136,1e-05,1.58132]
[1780036425029,57.75,73615.29,0.0,0.99136,1e-05,1.58132]
[1780036425217,57.75,73615.1,0.0,0.99136,1e-05,1.58138]
[1780036426539,57.75,73615.28,0.0,0.99136,1e-05,1.5811]
[1780036426721,57.75,73615.28,0.0,0.99136,1e-05,1.5811]
[1780036427066,57.74,73615.07,0.0,0.99136,1e-05,1.58118]
[1780036432101,57.74,73614.33,0.0,0.99136,1e-05,1.5813]
[1780036437136,57.74,73618.41,0.0,0.99138,1e-05,1.57687]
[1780036438515,57.74,73619.13,0.0,0.99139,1e-05,1.57609]
[1780036438722,57.74,73619.13,0.0,0.99139,1e-05,1.57609]
[1780036443146,57.73,73620.92,0.0,0.9914,1e-05,1.57409]
[1780036443218,57.73,73620.84,0.0,0.9914,1e-05,1.57407]
[1780036443222,57.73,73620.46,0.0,0.9914,1e-05,1.57432]
[1780036445374,57.73,73619.79,0.0,0.9914,1e-05,1.57485]
[1780036445468,57.73,73619.79,0.0,0.9914,1e-05,1.57485]
[1780036451235,57.73,73619.51,0.0,0.9914,1e-05,1.5744]
[1780036453748,57.73,73620.08,0.0,0.9914,1e-05,1.57376]
[1780036453967,57.73,73620.08,0.0,0.9914,1e-05,1.57376]
[1780036456989,57.73,73620.22,0.0,0.99141,1e-05,1.57332]
[1780036457069,57.72,73620.32,0.0,0.99141,1e-05,1.57302]
[1780036457220,57.72,73620.32,0.0,0.99141,1e-05,1.57302]
[1780036463319,57.72,73620.85,0.0,0.99142,1e-05,1.57191]
[1780036467477,57.72,73621.1,0.0,0.99142,1e-05,1.57137]
[1780036471467,57.72,73619.67,0.0,0.99141,1e-05,1.57232]
[1780036478424,57.71,73617.64,0.0,0.99141,1e-05,1.57225]
[1780036480993,57.71,73617.67,0.0,0.99141,1e-05,1.57212]
[1780036481218,57.71,73617.3,0.0,0.99141,1e-05,1.57227]
[1780036481734,57.71,73617.3,0.0,0.99141,1e-05,1.57227]
[1780036481971,57.71,73617.3,0.0,0.99141,1e-05,1.57227]
[1780036482072,57.71,73615.91,0.0,0.9914,1e-05,1.57348]
[1780036485198,57.71,73615.23,0.0,0.9914,1e-05,1.57402]
[1780036489238,57.7,73614.58,0.0,0.9914,1e-05,1.57401]
[1780036489468,57.7,73614.58,0.0,0.9914,1e-05,1.57401]
[1780036489503,57.7,73613.86,0.0,0.9914,1e-05,1.57459]
[1780036494538,57.7,73614.94,0.0,0.99141,1e-05,1.57306]
[1780036499573,57.69,73614.59,0.0,0.99141,1e-05,1.57288]
[1780036509643,57.69,73614.19,0.0,0.99141,1e-05,1.57223]
[1780036514678,57.68,73611.89,0.0,0.9914,1e-05,1.57387]
[1780036519714,57.68,73610.38,0.0,0.9914,1e-05,1.57477]
[1780036523742,57.68,73613.78,0.0,0.99142,1e-05,1.57114]
[1780036528777,57.68,73614.48,0.0,0.99143,1e-05,1.57]
[1780036533813,57.67,73614.25,0.0,0.99143,1e-05,1.56857]
[1780036538848,57.67,73614.44,0.0,0.99144,1e-05,1.56794]
[1780036544890,57.67,73614.45,0.0,0.99144,1e-05,1.5674]
[1780036549925,57.66,73612.25,0.0,0.99143,1e-05,1.56903]
[1780036555967,57.66,73612.28,0.0,0.99143,1e-05,1.56847]
[1780036561002,57.66,73612.18,0.0,0.99144,1e-05,1.56811]
[1780036566037,57.65,73612.45,0.0,0.99144,1e-05,1.5674]
[1780036571072,57.65,73611.68,0.0,0.99144,1e-05,1.56767]
[1780036576107,57.65,73610.95,0.0,0.99144,1e-05,1.56789]
[1780036578391,57.65,73610.75,0.0,0.99144,1e-05,1.5679]
[1780036579471,57.65,73611.69,0.0,0.99144,1e-05,1.56692]
[1780036585169,57.64,73610.89,0.0,0.99144,1e-05,1.56712]
[1780036591213,57.64,73611.2,0.0,0.99145,1e-05,1.5651]
[1780036593816,57.64,73613.49,0.0,0.99147,1e-05,1.56278]
[1780036593973,57.64,73613.49,0.0,0.99147,1e-05,1.56278]
[1780036594156,57.64,73613.49,0.0,0.99147,1e-05,1.56278]
[1780036594218,57.64,73613.49,0.0,0.99147,1e-05,1.56278]
[1780036594320,57.64,73613.49,0.0,0.99147,1e-05,1.56269]
[1780036599860,57.63,73613.81,0.0,0.99147,1e-05,1.56205]
[1780036604419,57.63,73614.63,0.0,0.99148,1e-05,1.56079]
[1780036604474,57.63,73614.63,0.0,0.99148,1e-05,1.56079]
[1780036605334,57.63,73614.63,0.0,0.99148,1e-05,1.56079]
[1780036605310,57.63,73614.65,0.0,0.99148,1e-05,1.56069]
[1780036605473,57.63,73614.65,0.0,0.99148,1e-05,1.56069]
[1780036606317,57.63,73618.52,0.0,0.9915,1e-05,1.55698]
[1780036611352,57.63,73620.35,0.0,0.99152,1e-05,1.55491]
[1780036615446,57.63,73618.87,0.0,0.99151,1e-05,1.55609]
[1780036615471,57.63,73618.87,0.0,0.99151,1e-05,1.55609]
[1780036616001,57.63,73618.87,0.0,0.99151,1e-05,1.55609]
[1780036616223,57.63,73618.87,0.0,0.99151,1e-05,1.55609]
[1780036616260,57.62,73618.91,0.0,0.99151,1e-05,1.5559]
[1780036617394,57.62,73613.82,0.0,0.99148,1e-05,1.56059]
[1780036623071,57.62,73612.35,0.0,0.99147,1e-05,1.56165]
[1780036623221,57.62,73612.35,0.0,0.99147,1e-05,1.56165]
[1780036623321,57.62,73612.33,0.0,0.99148,1e-05,1.56151]
[1780036624897,57.62,73610.83,0.0,0.99147,1e-05,1.56291]
[1780036624969,57.62,73610.83,0.0,0.99147,1e-05,1.56291]
[1780036626457,57.62,73603.75,0.0,0.99143,1e-05,1.56933]
[1780036627464,57.62,73599.89,0.0,0.9914,1e-05,1.57288]
[1780036629155,57.62,73599.89,0.0,0.9914,1e-05,1.57288]
[1780036629226,57.62,73599.89,0.0,0.9914,1e-05,1.57288]
[1780036629256,57.62,73599.07,0.0,0.9914,1e-05,1.57346]
[1780036629426,57.62,73599.07,0.0,0.9914,1e-05,1.57346]
[1780036629478,57.62,73599.07,0.0,0.9914,1e-05,1.57346]
[1780036635521,57.61,73598.09,0.0,0.9914,1e-05,1.57378]
[1780036643577,57.61,73598.49,0.0,0.9914,1e-05,1.57259]
[1780036650069,57.61,73598.97,0.0,0.99141,1e-05,1.57173]
[1780036650220,57.61,73598.97,0.0,0.99141,1e-05,1.57173]
[1780036650321,57.6,73598.65,0.0,0.99141,1e-05,1.57174]
[1780036650756,57.6,73598.65,0.0,0.99141,1e-05,1.57174]
[1780036650970,57.6,73598.65,0.0,0.99141,1e-05,1.57174]
[1780036652736,57.6,73598.82,0.0,0.99142,1e-05,1.57031]
[1780036661705,57.6,73597.73,0.0,0.99142,1e-05,1.57029]
[1780036664321,57.6,73596.43,0.0,0.99141,1e-05,1.57142]
[1780036664400,57.59,73594.02,0.0,0.9914,1e-05,1.5736]
[1780036664471,57.59,73594.02,0.0,0.9914,1e-05,1.5736]
[1780036665184,57.59,73594.02,0.0,0.9914,1e-05,1.5736]
[1780036665224,57.59,73594.02,0.0,0.9914,1e-05,1.5736]
[1780036668754,57.59,73587.97,0.0,0.99136,1e-05,1.57879]
[1780036673879,57.59,73587.47,0.0,0.99136,1e-05,1.57883]
[1780036673969,57.59,73587.47,0.0,0.99136,1e-05,1.57883]
[1780036673980,57.59,73586.78,0.0,0.99136,1e-05,1.57937]
[1780036674517,57.59,73586.78,0.0,0.99136,1e-05,1.57937]
[1780036674722,57.59,73586.78,0.0,0.99136,1e-05,1.57937]
[1780036680851,57.58,73586.5,0.0,0.99136,1e-05,1.57887]
[1780036686893,57.58,73585.74,0.0,0.99136,1e-05,1.57894]
[1780036691769,57.58,73584.96,0.0,0.99136,1e-05,1.57925]
[1780036691970,57.58,73584.96,0.0,0.99136,1e-05,1.57925]
[1780036692271,57.58,73584.96,0.0,0.99136,1e-05,1.57925]
[1780036692359,57.57,73584.72,0.0,0.99136,1e-05,1.57937]
[1780036692472,57.57,73584.72,0.0,0.99136,1e-05,1.57937]
[1780036697985,57.57,73585.37,0.0,0.99137,1e-05,1.57823]
[1780036698219,57.57,73585.37,0.0,0.99137,1e-05,1.57823]
[1780036698321,57.57,73585.6,0.0,0.99137,1e-05,1.5779]
[1780036698893,57.57,73585.6,0.0,0.99137,1e-05,1.5779]
[1780036698970,57.57,73585.6,0.0,0.99137,1e-05,1.5779]
[1780036703304,57.57,73586.13,0.0,0.99137,1e-05,1.57699]
[1780036707092,57.56,73580.5,0.0,0.99134,1e-05,1.58182]
[1780036708431,57.56,73580.5,0.0,0.99134,1e-05,1.58182]
[1780036708470,57.56,73580.43,0.0,0.99134,1e-05,1.58178]
[1780036709106,57.56,73580.42,0.0,0.99134,1e-05,1.58168]
[1780036709553,57.56,73580.42,0.0,0.99134,1e-05,1.58168]
[1780036709721,57.56,73580.42,0.0,0.99134,1e-05,1.58168]
[1780036715148,57.56,73578.56,0.0,0.99134,1e-05,1.58161]
[1780036718169,57.56,73575.46,0.0,0.99133,1e-05,1.58422]
[1780036720706,57.55,73575.79,0.0,0.99133,1e-05,1.58367]
[1780036720723,57.55,73575.79,0.0,0.99133,1e-05,1.58367]
[1780036721192,57.55,73575.32,0.0,0.99133,1e-05,1.584]
[1780036721978,57.55,73575.32,0.0,0.99133,1e-05,1.584]
[1780036722222,57.55,73575.32,0.0,0.99133,1e-05,1.584]
[1780036728239,57.55,73574.38,0.0,0.99133,1e-05,1.58407]
[1780036732998,57.55,73577.13,0.0,0.99135,1e-05,1.58099]
[1780036733222,57.55,73577.13,0.0,0.99135,1e-05,1.58099]
[1780036733274,57.54,73576.72,0.0,0.99135,1e-05,1.58126]
[1780036734430,57.54,73576.72,0.0,0.99135,1e-05,1.58126]
[1780036734472,57.54,73576.72,0.0,0.99135,1e-05,1.58126]
[1780036736294,57.54,73572.69,0.0,0.99132,1e-05,1.58476]
[1780036741331,57.54,73580.55,0.0,0.99137,1e-05,1.57672]
[1780036742712,57.54,73582.34,0.0,0.99139,1e-05,1.57492]
[1780036742721,57.54,73582.34,0.0,0.99139,1e-05,1.57492]
[1780036743343,57.54,73581.9,0.0,0.99138,1e-05,1.57524]
[1780036743641,57.54,73581.9,0.0,0.99138,1e-05,1.57524]
[1780036743726,57.54,73581.9,0.0,0.99138,1e-05,1.57524]
[1780036749386,57.53,73581.98,0.0,0.99139,1e-05,1.57459]
[1780036753414,57.53,73584.79,0.0,0.99141,1e-05,1.57156]
[1780036753829,57.53,73584.79,0.0,0.99141,1e-05,1.57156]
[1780036753970,57.53,73584.79,0.0,0.99141,1e-05,1.57156]
[1780036754421,57.53,73584.83,0.0,0.99141,1e-05,1.57144]
[1780036754646,57.53,73584.83,0.0,0.99141,1e-05,1.57144]
[1780036755518,57.53,73585.33,0.0,0.99141,1e-05,1.57087]
[1780036761471,57.53,73585.4,0.0,0.99142,1e-05,1.57029]
[1780036764377,57.53,73585.56,0.0,0.99142,1e-05,1.56996]
[1780036764471,57.53,73585.56,0.0,0.99142,1e-05,1.56996]
[1780036764491,57.53,73585.29,0.0,0.99142,1e-05,1.57013]
[1780036765295,57.53,73585.29,0.0,0.99142,1e-05,1.57013]
[1780036765474,57.53,73585.29,0.0,0.99142,1e-05,1.57013]
[1780036770534,57.52,73585.04,0.0,0.99142,1e-05,1.56985]
[1780036773320,57.52,73584.67,0.0,0.99142,1e-05,1.56894]
[1780036773469,57.52,73584.67,0.0,0.99142,1e-05,1.56894]
[1780036773421,57.52,73584.42,0.0,0.99142,1e-05,1.56901]
[1780036774155,57.52,73584.42,0.0,0.99142,1e-05,1.56901]
[1780036774223,57.52,73584.42,0.0,0.99142,1e-05,1.56901]
[1780036774240,57.52,73583.89,0.0,0.99142,1e-05,1.56943]
[1780036779980,57.52,73584.3,0.0,0.99142,1e-05,1.56904]
[1780036787659,57.51,73584.38,0.0,0.99143,1e-05,1.5679]
[1780036789188,57.51,73584.38,0.0,0.99143,1e-05,1.5679]
[1780036789220,57.51,73584.38,0.0,0.99143,1e-05,1.5679]
[1780036789290,57.51,73584.38,0.0,0.99143,1e-05,1.56773]
[1780036789996,57.51,73584.38,0.0,0.99143,1e-05,1.56773]
[1780036790225,57.51,73584.38,0.0,0.99143,1e-05,1.56773]
[1780036794531,57.51,73585.22,0.0,0.99144,1e-05,1.5667]
[1780036794726,57.51,73585.66,0.0,0.99144,1e-05,1.56621]
[1780036794904,57.51,73585.66,0.0,0.99144,1e-05,1.56621]
[1780036794974,57.51,73585.66,0.0,0.99144,1e-05,1.56621]
[1780036795006,57.51,73585.92,0.0,0.99144,1e-05,1.5658]
[1780036800750,57.51,73587.47,0.0,0.99145,1e-05,1.56397]
[1780036807799,57.5,73587.74,0.0,0.99146,1e-05,1.56319]
[1780036809782,57.5,73587.94,0.0,0.99146,1e-05,1.56286]
[1780036809967,57.5,73587.94,0.0,0.99146,1e-05,1.56286]
[1780036815857,57.5,73587.8,0.0,0.99146,1e-05,1.56248]
[1780036817873,57.5,73587.04,0.0,0.99146,1e-05,1.56312]
[1780036817970,57.5,73587.04,0.0,0.99146,1e-05,1.56312]
[1780036817974,57.5,73586.17,0.0,0.99145,1e-05,1.56386]
[1780036818603,57.5,73586.17,0.0,0.99145,1e-05,1.56386]
[1780036818726,57.5,73586.17,0.0,0.99145,1e-05,1.56386]
[1780036823912,57.49,73585.51,0.0,0.99145,1e-05,1.56403]
[1780036832943,57.49,73585.24,0.0,0.99145,1e-05,1.56413]
[1780036838011,57.49,73585.34,0.0,0.99146,1e-05,1.56195]
[1780036842218,57.49,73585.41,0.0,0.99147,1e-05,1.5618]
[1780036842469,57.49,73585.41,0.0,0.99147,1e-05,1.5618]
[1780036842570,57.48,73587.96,0.0,0.99148,1e-05,1.55918]
[1780036843091,57.48,73587.96,0.0,0.99148,1e-05,1.55918]
[1780036843221,57.48,73587.96,0.0,0.99148,1e-05,1.55918]
[1780036849089,57.48,73589.57,0.0,0.9915,1e-05,1.55719]
[1780036852188,57.48,73589.53,0.0,0.9915,1e-05,1.5571]
[1780036852219,57.48,73589.53,0.0,0.9915,1e-05,1.5571]
[1780036852231,57.48,73589.55,0.0,0.9915,1e-05,1.55702]
[1780036852955,57.48,73589.55,0.0,0.9915,1e-05,1.55702]
[1780036852969,57.48,73589.55,0.0,0.9915,1e-05,1.55702]
[1780036858152,57.48,73592.25,0.0,0.99151,1e-05,1.5541]
[1780036859334,57.48,73592.25,0.0,0.99151,1e-05,1.5541]
[1780036859480,57.48,73592.25,0.0,0.99151,1e-05,1.5541]
[1780036859547,57.48,73594.36,0.0,0.99153,1e-05,1.55206]
[1780036860266,57.48,73594.36,0.0,0.99153,1e-05,1.55206]
[1780036860472,57.48,73594.36,0.0,0.99153,1e-05,1.55206]
[1780036861965,57.48,73595.08,0.0,0.99153,1e-05,1.55128]
[1780036867215,57.47,73596.51,0.0,0.99154,1e-05,1.54964]
[1780036872250,57.47,73596.66,0.0,0.99155,1e-05,1.54924]
[1780036878293,57.47,73596.5,0.0,0.99155,1e-05,1.54909]
[1780036882558,57.47,73596.71,0.0,0.99155,1e-05,1.54874]
[1780036882721,57.47,73596.71,0.0,0.99155,1e-05,1.54874]
[1780036883356,57.47,73596.71,0.0,0.99155,1e-05,1.54874]
[1780036883468,57.47,73596.71,0.0,0.99155,1e-05,1.54874]
[1780036883570,57.47,73597.09,0.0,0.99155,1e-05,1.54828]
[1780036889370,57.47,73596.04,0.0,0.99155,1e-05,1.54896]
[1780036891851,57.47,73596.28,0.0,0.99156,1e-05,1.54748]
[1780036891973,57.47,73596.28,0.0,0.99156,1e-05,1.54748]
[1780036892392,57.47,73595.53,0.0,0.99155,1e-05,1.54813]
[1780036892685,57.47,73595.53,0.0,0.99155,1e-05,1.54813]
[1780036892719,57.47,73595.53,0.0,0.99155,1e-05,1.54813]
[1780036898434,57.46,73596.16,0.0,0.99156,1e-05,1.54725]
[1780036898658,57.46,73596.16,0.0,0.99156,1e-05,1.54725]
[1780036898718,57.46,73596.16,0.0,0.99156,1e-05,1.54725]
[1780036899281,57.46,73596.16,0.0,0.99156,1e-05,1.54725]
[1780036899471,57.46,73596.16,0.0,0.99156,1e-05,1.54725]
[1780036899572,57.46,73596.76,0.0,0.99156,1e-05,1.54664]
[1780036905483,57.46,73596.41,0.0,0.99156,1e-05,1.54668]
[1780036910399,57.46,73596.76,0.0,0.99156,1e-05,1.54616]
[1780036910467,57.46,73596.76,0.0,0.99156,1e-05,1.54616]
[1780036910519,57.46,73597.04,0.0,0.99157,1e-05,1.54586]
[1780036910819,57.46,73597.04,0.0,0.99157,1e-05,1.54586]
[1780036910969,57.46,73597.04,0.0,0.99157,1e-05,1.54586]
[1780036916561,57.46,73596.35,0.0,0.99156,1e-05,1.54622]
[1780036919304,57.46,73596.39,0.0,0.99156,1e-05,1.54609]
[1780036919476,57.46,73596.39,0.0,0.99156,1e-05,1.54609]
[1780036919582,57.46,73596.52,0.0,0.99157,1e-05,1.54592]
[1780036920272,57.46,73596.52,0.0,0.99157,1e-05,1.54592]
[1780036920468,57.46,73596.52,0.0,0.99157,1e-05,1.54592]
[1780036924165,57.46,73596.74,0.0,0.99157,1e-05,1.54553]
[1780036924476,57.46,73596.74,0.0,0.99157,1e-05,1.54553]
[1780036924725,57.46,73597.31,0.0,0.99157,1e-05,1.54496]
[1780036930659,57.45,73598.18,0.0,0.99158,1e-05,1.54389]
[1780036932958,57.45,73597.82,0.0,0.99158,1e-05,1.54414]
[1780036932972,57.45,73597.82,0.0,0.99158,1e-05,1.54414]
[1780036937195,57.45,73597.37,0.0,0.99157,1e-05,1.54444]
[1780036937220,57.45,73597.37,0.0,0.99157,1e-05,1.54444]
[1780036942743,57.45,73596.98,0.0,0.99157,1e-05,1.54451]
[1780036948234,57.45,73597.93,0.0,0.99158,1e-05,1.54347]
[1780036951366,57.45,73597.81,0.0,0.99158,1e-05,1.54346]
[1780036951470,57.45,73597.81,0.0,0.99158,1e-05,1.54346]
[1780036956841,57.45,73598.7,0.0,0.99159,1e-05,1.54121]
[1780036961876,57.45,73598.2,0.0,0.99159,1e-05,1.5415]
[1780036966805,57.45,73598.2,0.0,0.99159,1e-05,1.54136]
[1780036966972,57.45,73598.2,0.0,0.99159,1e-05,1.54136]
[1780036973960,57.44,73597.17,0.0,0.99159,1e-05,1.542]
[1780036978832,57.44,73597.17,0.0,0.99159,1e-05,1.54186]
[1780036978969,57.44,73597.17,0.0,0.99159,1e-05,1.54186]
[1780036984031,57.44,73597.37,0.0,0.99159,1e-05,1.54147]
[1780036987717,57.44,73597.53,0.0,0.99159,1e-05,1.54125]
[1780036987967,57.44,73597.54,0.0,0.99159,1e-05,1.54121]
[1780036994103,57.44,73597.05,0.0,0.99159,1e-05,1.54143]
[1780036995232,57.44,73597.05,0.0,0.99159,1e-05,1.54143]
[1780036995468,57.44,73597.05,0.0,0.99159,1e-05,1.54143]
[1780037001152,57.44,73597.08,0.0,0.99159,1e-05,1.54116]
[1780037006187,57.44,73596.71,0.0,0.99159,1e-05,1.54134]
[1780037011223,57.44,73597.11,0.0,0.9916,1e-05,1.53965]
[1780037020999,57.43,73597.21,0.0,0.9916,1e-05,1.53944]
[1780037021219,57.43,73597.21,0.0,0.9916,1e-05,1.53944]
[1780037026327,57.43,73597.77,0.0,0.99161,1e-05,1.5386]
[1780037031362,57.43,73598.45,0.0,0.99161,1e-05,1.53783]
[1780037037379,57.43,73598.31,0.0,0.99161,1e-05,1.53785]
[1780037037467,57.43,73598.31,0.0,0.99161,1e-05,1.53785]
[1780037043449,57.43,73598.0,0.0,0.99161,1e-05,1.53791]
[1780037044755,57.43,73598.0,0.0,0.99161,1e-05,1.53791]
[1780037044974,57.43,73598.0,0.0,0.99161,1e-05,1.53791]
[1780037050498,57.43,73599.05,0.0,0.99162,1e-05,1.53674]
[1780037054527,57.43,73605.36,0.0,0.99166,1e-05,1.53077]
[1780037054990,57.43,73605.36,0.0,0.99166,1e-05,1.53077]
[1780037055219,57.43,73605.36,0.0,0.99166,1e-05,1.53077]
[1780037055534,57.43,73606.9,0.0,0.99167,1e-05,1.52933]
[1780037060569,57.43,73605.99,0.0,0.99166,1e-05,1.53012]
[1780037061650,57.43,73605.99,0.0,0.99166,1e-05,1.53012]
[1780037061721,57.43,73605.99,0.0,0.99166,1e-05,1.53012]
[1780037067618,57.43,73606.33,0.0,0.99166,1e-05,1.52971]
[1780037072224,57.43,73606.17,0.0,0.99167,1e-05,1.52865]
[1780037072470,57.43,73606.17,0.0,0.99167,1e-05,1.52865]
[1780037077689,57.42,73606.2,0.0,0.99167,1e-05,1.52856]
[1780037082724,57.42,73606.47,0.0,0.99167,1e-05,1.52825]
[1780037083750,57.42,73606.47,0.0,0.99167,1e-05,1.52825]
[1780037083970,57.42,73606.52,0.0,0.99167,1e-05,1.52819]
[1780037089775,57.42,73607.53,0.0,0.99168,1e-05,1.52721]
[1780037092584,57.42,73607.53,0.0,0.99168,1e-05,1.5272]
[1780037092718,57.42,73607.53,0.0,0.99168,1e-05,1.5272]
[1780037098838,57.42,73606.7,0.0,0.99167,1e-05,1.52792]
[1780037101593,57.42,73606.89,0.0,0.99168,1e-05,1.52774]
[1780037101726,57.42,73606.89,0.0,0.99168,1e-05,1.52774]
[1780037103874,57.42,73605.1,0.0,0.99167,1e-05,1.52937]
[1780037107902,57.42,73606.81,0.0,0.99168,1e-05,1.52774]
[1780037111117,57.42,73606.63,0.0,0.99168,1e-05,1.5279]
[1780037111474,57.42,73606.63,0.0,0.99168,1e-05,1.5279]
[1780037116965,57.42,73607.7,0.0,0.99168,1e-05,1.52688]
[1780037120993,57.42,73611.39,0.0,0.9917,1e-05,1.52347]
[1780037122000,57.42,73616.65,0.0,0.99173,1e-05,1.51862]
[1780037124015,57.42,73617.29,0.0,0.99174,1e-05,1.51805]
[1780037129049,57.42,73617.51,0.0,0.99174,1e-05,1.51792]
[1780037135092,57.42,73617.73,0.0,0.99174,1e-05,1.51667]
[1780037136421,57.42,73617.73,0.0,0.99174,1e-05,1.51667]
[1780037136481,57.42,73617.73,0.0,0.99174,1e-05,1.51667]
[1780037137471,57.42,73617.63,0.0,0.99174,1e-05,1.5168]
[1780037137572,57.42,73617.31,0.0,0.99174,1e-05,1.51711]
[1780037144155,57.43,73614.21,0.0,0.99172,1e-05,1.52007]
[1780037145161,57.43,73608.26,0.0,0.99169,1e-05,1.52557]
[1780037150197,57.43,73608.61,0.0,0.99169,1e-05,1.52524]
[1780037155232,57.43,73609.22,0.0,0.99169,1e-05,1.52468]
[1780037160268,57.43,73607.96,0.0,0.99169,1e-05,1.52584]
[1780037165303,57.43,73608.55,0.0,0.99169,1e-05,1.52528]
[1780037169457,57.43,73608.74,0.0,0.99169,1e-05,1.5251]
[1780037169462,57.43,73608.74,0.0,0.99169,1e-05,1.5251]
[1780037169466,57.43,73608.74,0.0,0.99169,1e-05,1.5251]
[1780037169819,57.43,73608.58,0.0,0.99169,1e-05,1.52525]
[1780037171470,57.43,73608.24,0.0,0.99169,1e-05,1.52557]
[1780037178913,57.43,73607.92,0.0,0.99169,1e-05,1.52585]
[1780037178394,57.43,73609.63,0.0,0.9917,1e-05,1.52427]
[1780037179007,57.43,73609.63,0.0,0.9917,1e-05,1.52427]
[1780037179401,57.43,73615.93,0.0,0.99173,1e-05,1.51846]
[1780037182274,57.43,73617.53,0.0,0.99174,1e-05,1.51701]
[1780037182468,57.43,73617.53,0.0,0.99174,1e-05,1.51701]
[1780037188464,57.43,73617.57,0.0,0.99174,1e-05,1.51706]
[1780037191904,57.43,73617.2,0.0,0.99174,1e-05,1.51742]
[1780037191969,57.43,73617.2,0.0,0.99174,1e-05,1.51742]
[1780037191976,57.43,73617.2,0.0,0.99174,1e-05,1.51742]
[1780037192216,57.43,73617.2,0.0,0.99174,1e-05,1.51742]
[1780037192497,57.43,73617.22,0.0,0.99175,1e-05,1.51628]
[1780037197535,57.43,73617.23,0.0,0.99175,1e-05,1.51634]
[1780037200266,57.43,73617.32,0.0,0.99175,1e-05,1.51628]
[1780037200404,57.43,73617.32,0.0,0.99175,1e-05,1.51628]
[1780037200469,57.43,73617.32,0.0,0.99175,1e-05,1.51628]
[1780037200505,57.43,73617.32,0.0,0.99175,1e-05,1.51629]
[1780037202211,57.43,73617.36,0.0,0.99175,1e-05,1.51627]
[1780037205665,57.43,73619.04,0.0,0.99176,1e-05,1.51476]
[1780037205718,57.43,73619.04,0.0,0.99176,1e-05,1.51476]
[1780037205723,57.43,73619.04,0.0,0.99176,1e-05,1.51476]
[1780037205819,57.43,73618.95,0.0,0.99176,1e-05,1.51485]
[1780037205973,57.43,73618.95,0.0,0.99176,1e-05,1.51485]
[1780037211634,57.43,73620.47,0.0,0.99176,1e-05,1.51355]
[1780037212159,57.43,73620.47,0.0,0.99176,1e-05,1.51355]
[1780037212220,57.43,73620.47,0.0,0.99176,1e-05,1.51355]
[1780037212222,57.43,73620.47,0.0,0.99176,1e-05,1.51355]
[1780037212468,57.43,73620.47,0.0,0.99176,1e-05,1.51355]
[1780037212641,57.43,73620.27,0.0,0.99176,1e-05,1.51375]
[1780037217676,57.43,73619.6,0.0,0.99176,1e-05,1.51445]
[1780037220353,57.43,73619.15,0.0,0.99176,1e-05,1.5149]
[1780037220456,57.43,73619.15,0.0,0.99176,1e-05,1.5149]
[1780037220475,57.43,73619.15,0.0,0.99176,1e-05,1.5149]
[1780037220696,57.43,73619.06,0.0,0.99175,1e-05,1.51499]
[1780037226739,57.43,73619.61,0.0,0.99176,1e-05,1.51458]
[1780037229147,57.43,73618.96,0.0,0.99175,1e-05,1.51521]
[1780037229225,57.43,73618.96,0.0,0.99175,1e-05,1.51521]
[1780037229291,57.43,73618.96,0.0,0.99175,1e-05,1.51521]
[1780037229473,57.43,73618.96,0.0,0.99175,1e-05,1.51521]
[1780037229496,57.43,73618.96,0.0,0.99175,1e-05,1.51523]
[1780037234798,57.43,73619.28,0.0,0.99175,1e-05,1.515]
[1780037236240,57.43,73620.38,0.0,0.99176,1e-05,1.51401]
[1780037236402,57.43,73620.38,0.0,0.99176,1e-05,1.51401]
[1780037236473,57.43,73620.38,0.0,0.99176,1e-05,1.51401]
[1780037236812,57.43,73620.28,0.0,0.99176,1e-05,1.51411]
[1780037239833,57.43,73623.85,0.0,0.99178,1e-05,1.51088]
[1780037240840,57.43,73631.65,0.0,0.99183,1e-05,1.50377]
[1780037242854,57.43,73635.76,0.0,0.99185,1e-05,1.50009]
[1780037246882,57.43,73639.34,0.0,0.99187,1e-05,1.49699]
[1780037248896,57.43,73643.67,0.0,0.99189,1e-05,1.49315]
[1780037250246,57.43,73643.36,0.0,0.99189,1e-05,1.49348]
[1780037250467,57.43,73643.36,0.0,0.99189,1e-05,1.49348]
[1780037254668,57.44,73644.95,0.0,0.9919,1e-05,1.49112]
[1780037254724,57.44,73644.95,0.0,0.9919,1e-05,1.49112]
[1780037254938,57.44,73647.24,0.0,0.99192,1e-05,1.4891]
[1780037258966,57.44,73650.62,0.0,0.99194,1e-05,1.48628]
[1780037264001,57.44,73649.94,0.0,0.99193,1e-05,1.4872]
[1780037269206,57.44,73651.29,0.0,0.99194,1e-05,1.48621]
[1780037269219,57.44,73651.29,0.0,0.99194,1e-05,1.48621]
[1780037275083,57.44,73652.52,0.0,0.99194,1e-05,1.48551]
[1780037276648,57.44,73652.52,0.0,0.99194,1e-05,1.48551]
[1780037276721,57.44,73652.52,0.0,0.99194,1e-05,1.48551]
[1780037276963,57.44,73652.52,0.0,0.99194,1e-05,1.48551]
[1780037276793,57.44,73652.7,0.0,0.99194,1e-05,1.48546]
[1780037277228,57.44,73652.7,0.0,0.99194,1e-05,1.48546]
[1780037283139,57.45,73653.38,0.0,0.99194,1e-05,1.4852]
[1780037288174,57.45,73653.74,0.0,0.99194,1e-05,1.48516]
[1780037292621,57.45,73656.2,0.0,0.99196,1e-05,1.48305]
[1780037292721,57.45,73656.2,0.0,0.99196,1e-05,1.48305]
[1780037292827,57.45,73656.2,0.0,0.99196,1e-05,1.48305]
[1780037292974,57.45,73656.2,0.0,0.99196,1e-05,1.48305]
[1780037293055,57.45,73655.85,0.0,0.99195,1e-05,1.48354]
[1780037299252,57.45,73654.31,0.0,0.99194,1e-05,1.48528]
[1780037301886,57.45,73654.76,0.0,0.99194,1e-05,1.48493]
[1780037301976,57.45,73654.76,0.0,0.99194,1e-05,1.48493]
[1780037302064,57.45,73654.76,0.0,0.99194,1e-05,1.48493]
[1780037301987,57.45,73655.67,0.0,0.99195,1e-05,1.48422]
[1780037302226,57.45,73655.67,0.0,0.99195,1e-05,1.48422]
[1780037308316,57.46,73654.82,0.0,0.99194,1e-05,1.48537]
[1780037310626,57.46,73655.99,0.0,0.99195,1e-05,1.48437]
[1780037310721,57.46,73655.99,0.0,0.99195,1e-05,1.48437]
[1780037310820,57.46,73655.99,0.0,0.99195,1e-05,1.48437]
[1780037310977,57.46,73655.99,0.0,0.99195,1e-05,1.48437]
[1780037311051,57.46,73656.94,0.0,0.99196,1e-05,1.48244]
[1780037316372,57.46,73657.42,0.0,0.99196,1e-05,1.48237]
[1780037318430,57.46,73657.28,0.0,0.99196,1e-05,1.48255]
[1780037318469,57.46,73657.28,0.0,0.99196,1e-05,1.48255]
[1780037318643,57.46,73657.28,0.0,0.99196,1e-05,1.48255]
[1780037318725,57.46,73657.28,0.0,0.99196,1e-05,1.48255]
[1780037318744,57.46,73656.49,0.0,0.99195,1e-05,1.48333]
[1780037324428,57.46,73656.55,0.0,0.99195,1e-05,1.48362]
[1780037329463,57.47,73656.71,0.0,0.99195,1e-05,1.48376]
[1780037333366,57.47,73657.15,0.0,0.99195,1e-05,1.48354]
[1780037333471,57.47,73657.15,0.0,0.99195,1e-05,1.48354]
[1780037333593,57.47,73657.15,0.0,0.99195,1e-05,1.48354]
[1780037333721,57.47,73657.15,0.0,0.99195,1e-05,1.48354]
[1780037333821,57.47,73657.15,0.0,0.99195,1e-05,1.4836]
[1780037340540,57.47,73656.76,0.0,0.99195,1e-05,1.48435]
[1780037345575,57.47,73656.64,0.0,0.99194,1e-05,1.48474]
[1780037351617,57.47,73656.8,0.0,0.99194,1e-05,1.48493]
[1780037356527,57.48,73657.38,0.0,0.99195,1e-05,1.48463]
[1780037356684,57.48,73657.38,0.0,0.99195,1e-05,1.48463]
[1780037356724,57.48,73657.38,0.0,0.99195,1e-05,1.48463]
[1780037356853,57.48,73657.87,0.0,0.99195,1e-05,1.48424]
[1780037362694,57.48,73657.98,0.0,0.99195,1e-05,1.48449]
[1780037369067,57.48,73657.98,0.0,0.99194,1e-05,1.48471]
[1780037369196,57.48,73657.19,0.0,0.99194,1e-05,1.48554]
[1780037369223,57.48,73657.19,0.0,0.99194,1e-05,1.48554]
[1780037369168,57.48,73657.19,0.0,0.99194,1e-05,1.48554]
[1780037371757,57.48,73653.56,0.0,0.99192,1e-05,1.48785]
[1780037373061,57.48,73653.56,0.0,0.99192,1e-05,1.48785]
[1780037375608,57.48,73654.43,0.0,0.99193,1e-05,1.48722]
[1780037375688,57.48,73654.43,0.0,0.99193,1e-05,1.48722]
[1780037375724,57.48,73654.43,0.0,0.99193,1e-05,1.48722]
[1780037375785,57.48,73655.99,0.0,0.99194,1e-05,1.48586]
[1780037380821,57.48,73656.52,0.0,0.99194,1e-05,1.48564]
[1780037385856,57.49,73655.84,0.0,0.99193,1e-05,1.48652]
[1780037387200,57.49,73653.19,0.0,0.99192,1e-05,1.48897]
[1780037387231,57.49,73653.19,0.0,0.99192,1e-05,1.48897]
[1780037387316,57.49,73653.19,0.0,0.99192,1e-05,1.48897]
[1780037387472,57.49,73653.19,0.0,0.99192,1e-05,1.48897]
[1780037387871,57.49,73649.43,0.0,0.99189,1e-05,1.49242]
[1780037393091,57.49,73649.55,0.0,0.99189,1e-05,1.49248]
[1780037397679,57.49,73648.62,0.0,0.99189,1e-05,1.49354]
[1780037397724,57.49,73648.62,0.0,0.99189,1e-05,1.49354]
[1780037397881,57.49,73648.62,0.0,0.99189,1e-05,1.49354]
[1780037397974,57.49,73648.62,0.0,0.99189,1e-05,1.49354]
[1780037398076,57.49,73647.83,0.0,0.99188,1e-05,1.4943]
[1780037402955,57.49,73648.45,0.0,0.99189,1e-05,1.49391]
[1780037402971,57.49,73648.45,0.0,0.99189,1e-05,1.49391]
[1780037403102,57.49,73648.45,0.0,0.99189,1e-05,1.49391]
[1780037403071,57.49,73649.37,0.0,0.99189,1e-05,1.49312]
[1780037403223,57.49,73649.37,0.0,0.99189,1e-05,1.49312]
[1780037409021,57.49,73648.71,0.0,0.99189,1e-05,1.49398]
[1780037413351,57.49,73649.44,0.0,0.99189,1e-05,1.49349]
[1780037413472,57.49,73649.44,0.0,0.99189,1e-05,1.49349]
[1780037413650,57.49,73649.44,0.0,0.99189,1e-05,1.49349]
[1780037413723,57.49,73649.44,0.0,0.99189,1e-05,1.49349]
[1780037414055,57.49,73649.52,0.0,0.99189,1e-05,1.49346]
[1780037421105,57.5,73649.13,0.0,0.99188,1e-05,1.49412]
[1780037422690,57.5,73648.81,0.0,0.99188,1e-05,1.49445]
[1780037422724,57.5,73648.81,0.0,0.99188,1e-05,1.49445]
[1780037422953,57.5,73648.81,0.0,0.99188,1e-05,1.49445]
[1780037422977,57.5,73648.81,0.0,0.99188,1e-05,1.49445]
[1780037423119,57.5,73649.68,0.0,0.99189,1e-05,1.49371]
[1780037428154,57.5,73649.37,0.0,0.99188,1e-05,1.49422]
[1780037430950,57.5,73649.52,0.0,0.99188,1e-05,1.49417]
[1780037430969,57.5,73649.52,0.0,0.99188,1e-05,1.49417]
[1780037431184,57.5,73649.52,0.0,0.99188,1e-05,1.49417]
[1780037431175,57.5,73650.34,0.0,0.99189,1e-05,1.49234]
[1780037431222,57.5,73650.34,0.0,0.99189,1e-05,1.49234]
[1780037437671,57.5,73650.1,0.0,0.99189,1e-05,1.49274]
[1780037437722,57.5,73650.1,0.0,0.99189,1e-05,1.49274]
[1780037437868,57.5,73650.1,0.0,0.99189,1e-05,1.49274]
[1780037437972,57.5,73650.1,0.0,0.99189,1e-05,1.49274]
[1780037438073,57.5,73650.25,0.0,0.99189,1e-05,1.49275]
[1780037443259,57.5,73649.7,0.0,0.99189,1e-05,1.49348]
[1780037448294,57.51,73649.38,0.0,0.99188,1e-05,1.49399]
[1780037450564,57.51,73647.22,0.0,0.99187,1e-05,1.496]
[1780037450721,57.51,73647.22,0.0,0.99187,1e-05,1.496]
[1780037450882,57.51,73645.92,0.0,0.99186,1e-05,1.49726]
[1780037451320,57.51,73639.5,0.0,0.99183,1e-05,1.50311]
[1780037452920,57.51,73639.5,0.0,0.99183,1e-05,1.50311]
[1780037452971,57.51,73639.5,0.0,0.99183,1e-05,1.50311]
[1780037453073,57.51,73633.86,0.0,0.99179,1e-05,1.50833]
[1780037453329,57.51,73636.95,0.0,0.99181,1e-05,1.50551]
[1780037458921,57.51,73636.55,0.0,0.99181,1e-05,1.50596]
[1780037458972,57.51,73636.55,0.0,0.99181,1e-05,1.50596]
[1780037459022,57.51,73636.62,0.0,0.99181,1e-05,1.50594]
[1780037459407,57.51,73639.22,0.0,0.99182,1e-05,1.50356]
[1780037460414,57.51,73643.02,0.0,0.99185,1e-05,1.50012]
[1780037461421,57.51,73648.01,0.0,0.99187,1e-05,1.49561]
[1780037463898,57.51,73648.11,0.0,0.99187,1e-05,1.49555]
[1780037463970,57.51,73648.11,0.0,0.99187,1e-05,1.49555]
[1780037464811,57.51,73648.68,0.0,0.99188,1e-05,1.49511]
[1780037464969,57.51,73648.68,0.0,0.99188,1e-05,1.49511]
[1780037465027,57.51,73649.04,0.0,0.99188,1e-05,1.49483]
[1780037470082,57.51,73649.79,0.0,0.99188,1e-05,1.49427]
[1780037474163,57.51,73650.09,0.0,0.99188,1e-05,1.49421]
[1780037474220,57.51,73650.09,0.0,0.99188,1e-05,1.49421]
[1780037477873,57.51,73650.6,0.0,0.99188,1e-05,1.49392]
[1780037477970,57.51,73650.6,0.0,0.99188,1e-05,1.49392]
[1780037477974,57.51,73652.01,0.0,0.99189,1e-05,1.49268]
[1780037478767,57.51,73652.01,0.0,0.99189,1e-05,1.49268]
[1780037478973,57.51,73652.01,0.0,0.99189,1e-05,1.49268]
[1780037479074,57.51,73654.81,0.0,0.99191,1e-05,1.49019]
[1780037482446,57.51,73656.28,0.0,0.99192,1e-05,1.48902]
[1780037482469,57.51,73656.28,0.0,0.99192,1e-05,1.48902]
[1780037487603,57.52,73655.95,0.0,0.99191,1e-05,1.48963]
[1780037491428,57.52,73656.31,0.0,0.99191,1e-05,1.48946]
[1780037491473,57.52,73656.31,0.0,0.99191,1e-05,1.48946]
[1780037492008,57.52,73656.31,0.0,0.99191,1e-05,1.48946]
[1780037492223,57.52,73656.31,0.0,0.99191,1e-05,1.48946]
[1780037492110,57.52,73656.74,0.0,0.99192,1e-05,1.488]
[1780037497672,57.52,73657.36,0.0,0.99192,1e-05,1.48776]
[1780037498680,57.52,73661.48,0.0,0.99195,1e-05,1.4841]
[1780037500694,57.52,73665.89,0.0,0.99197,1e-05,1.48025]
[1780037502226,57.52,73665.89,0.0,0.99197,1e-05,1.48025]
[1780037502470,57.52,73667.17,0.0,0.99198,1e-05,1.47916]
[1780037502998,57.52,73667.17,0.0,0.99198,1e-05,1.47916]
[1780037503224,57.52,73667.17,0.0,0.99198,1e-05,1.47916]
[1780037503027,57.52,73667.73,0.0,0.99198,1e-05,1.47873]
[1780037506736,57.52,73671.14,0.0,0.992,1e-05,1.47595]
[1780037508961,57.52,73671.1,0.0,0.992,1e-05,1.47606]
[1780037508971,57.52,73671.1,0.0,0.992,1e-05,1.47606]
[1780037509062,57.52,73671.12,0.0,0.992,1e-05,1.47612]
[1780037511862,57.53,73670.53,0.0,0.99199,1e-05,1.4768]
[1780037511968,57.53,73670.53,0.0,0.99199,1e-05,1.4768]
[1780037514792,57.53,73673.05,0.0,0.992,1e-05,1.47483]
[1780037515828,57.53,73673.05,0.0,0.992,1e-05,1.47483]
[1780037515970,57.53,73673.05,0.0,0.992,1e-05,1.47483]
[1780037516059,57.53,73673.01,0.0,0.992,1e-05,1.47494]
[1780037518070,57.53,73673.0,0.0,0.992,1e-05,1.47503]
[1780037518218,57.53,73673.0,0.0,0.992,1e-05,1.47503]
[1780037522848,57.53,73676.6,0.0,0.99202,1e-05,1.47225]
[1780037523855,57.53,73680.63,0.0,0.99204,1e-05,1.46872]
[1780037524863,57.53,73684.62,0.0,0.99206,1e-05,1.46525]
[1780037525869,57.53,73692.93,0.0,0.99211,1e-05,1.45794]
[1780037526876,57.53,73696.49,0.0,0.99213,1e-05,1.45488]
[1780037528889,57.54,73699.92,0.0,0.99215,1e-05,1.45207]
[1780037530905,57.54,73702.24,0.0,0.99216,1e-05,1.45025]
[1780037531821,57.54,73702.24,0.0,0.99216,1e-05,1.45025]
[1780037532931,57.54,73706.68,0.0,0.99218,1e-05,1.44657]
[1780037533938,57.54,73702.99,0.0,0.99216,1e-05,1.44996]
[1780037534945,57.54,73698.99,0.0,0.99214,1e-05,1.45362]
[1780037536959,57.54,73697.33,0.0,0.99213,1e-05,1.45533]
[1780037541994,57.55,73692.04,0.0,0.99209,1e-05,1.46059]
[1780037543000,57.55,73690.41,0.0,0.99208,1e-05,1.46214]
[1780037544120,57.55,73690.41,0.0,0.99208,1e-05,1.46214]
[1780037544217,57.55,73690.41,0.0,0.99208,1e-05,1.46214]
[1780037545016,57.55,73686.82,0.0,0.99206,1e-05,1.46554]
[1780037545701,57.55,73686.82,0.0,0.99206,1e-05,1.46554]
[1780037546027,57.55,73684.96,0.0,0.99205,1e-05,1.4673]
[1780037546717,57.55,73684.96,0.0,0.99205,1e-05,1.4673]
[1780037547034,57.55,73683.37,0.0,0.99204,1e-05,1.46881]
[1780037548858,57.55,73682.58,0.0,0.99204,1e-05,1.46961]
[1780037548971,57.55,73682.58,0.0,0.99204,1e-05,1.46961]
[1780037549048,57.55,73681.17,0.0,0.99203,1e-05,1.47145]
[1780037554083,57.56,73681.14,0.0,0.99203,1e-05,1.4708]
[1780037560126,57.56,73680.49,0.0,0.99202,1e-05,1.47192]
[1780037562368,57.56,73680.37,0.0,0.99202,1e-05,1.4722]
[1780037562470,57.56,73680.37,0.0,0.99202,1e-05,1.4722]
[1780037567476,57.57,73680.42,0.0,0.99202,1e-05,1.47261]
[1780037568183,57.57,73680.45,0.0,0.99202,1e-05,1.47267]
[1780037573304,57.57,73680.45,0.0,0.99202,1e-05,1.47267]
[1780037573466,57.57,73680.34,0.0,0.99201,1e-05,1.47323]
[1780037578168,57.57,73679.96,0.0,0.99201,1e-05,1.47393]
[1780037578220,57.57,73679.96,0.0,0.99201,1e-05,1.47393]
[1780037579845,57.57,73680.47,0.0,0.99201,1e-05,1.47366]
[1780037579974,57.57,73680.47,0.0,0.99201,1e-05,1.47366]
[1780037580268,57.57,73680.53,0.0,0.99201,1e-05,1.4737]
[1780037585303,57.58,73680.21,0.0,0.99201,1e-05,1.47445]
[1780037588563,57.58,73680.05,0.0,0.992,1e-05,1.47487]
[1780037588718,57.58,73680.05,0.0,0.992,1e-05,1.47487]
[1780037594366,57.58,73679.28,0.0,0.992,1e-05,1.4761]
[1780037599404,57.58,73679.39,0.0,0.992,1e-05,1.47628]
[1780037602831,57.59,73679.76,0.0,0.99199,1e-05,1.47631]
[1780037602969,57.59,73679.76,0.0,0.99199,1e-05,1.47631]
[1780037603058,57.59,73679.78,0.0,0.99199,1e-05,1.47647]
[1780037608464,57.59,73677.08,0.0,0.99198,1e-05,1.47935]
[1780037613499,57.59,73677.01,0.0,0.99198,1e-05,1.47872]
[1780037618534,57.6,73677.22,0.0,0.99198,1e-05,1.47898]
[1780037623569,57.6,73676.8,0.0,0.99197,1e-05,1.47979]
[1780037628604,57.6,73677.18,0.0,0.99197,1e-05,1.47988]
[1780037635655,57.61,73678.24,0.0,0.99197,1e-05,1.4795]
[1780037636662,57.61,73682.05,0.0,0.992,1e-05,1.47616]
[1780037641696,57.61,73684.22,0.0,0.992,1e-05,1.47473]
[1780037646733,57.61,73683.56,0.0,0.992,1e-05,1.47575]
[1780037651768,57.62,73683.98,0.0,0.992,1e-05,1.47578]
[1780037657814,57.62,73683.66,0.0,0.99199,1e-05,1.47656]
[1780037663856,57.62,73684.15,0.0,0.99199,1e-05,1.47661]
[1780037669898,57.63,73684.13,0.0,0.99199,1e-05,1.4771]
[1780037671915,57.63,73679.65,0.0,0.99197,1e-05,1.48016]
[1780037676949,57.63,73677.38,0.0,0.99195,1e-05,1.48256]
[1780037681985,57.63,73680.57,0.0,0.99197,1e-05,1.48005]
[1780037685009,57.64,73685.75,0.0,0.992,1e-05,1.47565]
[1780037693064,57.64,73687.51,0.0,0.992,1e-05,1.47477]
[1780037698100,57.64,73687.4,0.0,0.992,1e-05,1.47532]
[1780037703135,57.65,73686.31,0.0,0.99199,1e-05,1.47673]
[1780037708171,57.65,73686.62,0.0,0.99199,1e-05,1.47687]
[1780037713206,57.65,73686.68,0.0,0.99199,1e-05,1.47724]
[1780037718241,57.65,73686.96,0.0,0.99199,1e-05,1.47741]
[1780037722269,57.66,73681.63,0.0,0.99195,1e-05,1.48253]
[1780037727304,57.66,73678.81,0.0,0.99194,1e-05,1.48541]
[1780037733346,57.66,73677.93,0.0,0.99194,1e-05,1.48547]
[1780037738381,57.66,73680.79,0.0,0.99195,1e-05,1.48323]
[1780037744423,57.67,73680.53,0.0,0.99195,1e-05,1.48386]
[1780037751472,57.67,73680.89,0.0,0.99194,1e-05,1.484]
[1780037756507,57.67,73680.93,0.0,0.99194,1e-05,1.48431]
[1780037761542,57.67,73680.99,0.0,0.99194,1e-05,1.48461]
[1780037767584,57.68,73681.16,0.0,0.99194,1e-05,1.48489]
[1780037772619,57.68,73681.14,0.0,0.99194,1e-05,1.48528]
[1780037777654,57.68,73683.15,0.0,0.99195,1e-05,1.48383]
[1780037782689,57.69,73684.14,0.0,0.99195,1e-05,1.48332]
[1780037789737,57.69,73685.88,0.0,0.99196,1e-05,1.48229]
[1780037794773,57.69,73689.34,0.0,0.99198,1e-05,1.47845]
[1780037800815,57.7,73690.71,0.0,0.99198,1e-05,1.47778]
[1780037802829,57.7,73695.16,0.0,0.99201,1e-05,1.47395]
[1780037807864,57.7,73696.65,0.0,0.99201,1e-05,1.47304]
[1780037812395,57.7,73698.15,0.0,0.99202,1e-05,1.47196]
[1780037813719,57.7,73698.05,0.0,0.99202,1e-05,1.47221]
[1780037818941,57.71,73697.43,0.0,0.99201,1e-05,1.47326]
[1780037821551,57.71,73697.62,0.0,0.99201,1e-05,1.47317]
[1780037821572,57.71,73698.0,0.0,0.99201,1e-05,1.4729]
[1780037821719,57.71,73698.0,0.0,0.99201,1e-05,1.4729]
[1780037826998,57.71,73697.86,0.0,0.99201,1e-05,1.4735]
[1780037832035,57.71,73697.71,0.0,0.99201,1e-05,1.47401]
[1780037837473,57.72,73697.44,0.0,0.992,1e-05,1.47455]
[1780037840227,57.72,73700.43,0.0,0.99202,1e-05,1.4721]
[1780037840467,57.72,73700.43,0.0,0.99202,1e-05,1.4721]
[1780037840569,57.72,73701.45,0.0,0.99202,1e-05,1.47126]
[1780037846133,57.72,73702.08,0.0,0.99203,1e-05,1.47117]
[1780037848526,57.72,73702.7,0.0,0.99203,1e-05,1.4707]
[1780037848718,57.72,73702.42,0.0,0.99203,1e-05,1.47103]
[1780037851168,57.72,73699.06,0.0,0.99201,1e-05,1.47316]
[1780037852175,57.72,73690.27,0.0,0.99196,1e-05,1.48111]
[1780037853182,57.72,73688.07,0.0,0.99195,1e-05,1.48315]
[1780037857024,57.73,73688.5,0.0,0.99195,1e-05,1.48295]
[1780037857219,57.73,73688.5,0.0,0.99195,1e-05,1.48295]
[1780037857245,57.73,73688.5,0.0,0.99195,1e-05,1.48295]
[1780037857474,57.73,73688.5,0.0,0.99195,1e-05,1.48295]
[1780037857575,57.73,73688.76,0.0,0.99195,1e-05,1.48278]
[1780037863252,57.73,73690.36,0.0,0.99196,1e-05,1.4817]
[1780037865159,57.73,73690.48,0.0,0.99196,1e-05,1.48166]
[1780037865217,57.73,73690.48,0.0,0.99196,1e-05,1.48166]
[1780037865266,57.73,73690.23,0.0,0.99196,1e-05,1.48195]
[1780037867361,57.73,73690.3,0.0,0.99196,1e-05,1.48195]
[1780037867470,57.73,73690.3,0.0,0.99196,1e-05,1.48195]
[1780037873322,57.73,73691.72,0.0,0.99196,1e-05,1.48111]
[1780037878357,57.73,73691.69,0.0,0.99196,1e-05,1.48146]
[1780037883391,57.74,73691.58,0.0,0.99196,1e-05,1.48187]
[1780037886183,57.74,73691.2,0.0,0.99195,1e-05,1.48233]
[1780037886226,57.74,73691.2,0.0,0.99195,1e-05,1.48233]
[1780037886473,57.74,73691.2,0.0,0.99195,1e-05,1.48233]
[1780037886575,57.74,73691.11,0.0,0.99195,1e-05,1.48247]
[1780037886717,57.74,73691.11,0.0,0.99195,1e-05,1.48247]
[1780037892455,57.74,73691.52,0.0,0.99195,1e-05,1.48246]
[1780037897489,57.74,73691.49,0.0,0.99195,1e-05,1.48278]
[1780037903532,57.75,73691.25,0.0,0.99195,1e-05,1.48335]
[1780037904307,57.75,73691.25,0.0,0.99195,1e-05,1.48335]
[1780037904467,57.75,73691.25,0.0,0.99195,1e-05,1.48335]
[1780037904665,57.75,73691.25,0.0,0.99195,1e-05,1.48335]
[1780037904540,57.75,73690.45,0.0,0.99194,1e-05,1.48413]
[1780037904718,57.75,73690.45,0.0,0.99194,1e-05,1.48413]
[1780037907840,57.75,73690.45,0.0,0.99194,1e-05,1.48429]
[1780037914610,57.75,73690.18,0.0,0.99194,1e-05,1.48379]
[1780037920652,57.75,73690.02,0.0,0.99194,1e-05,1.48427]
[1780037923502,57.75,73690.06,0.0,0.99194,1e-05,1.48429]
[1780037923535,57.75,73690.06,0.0,0.99194,1e-05,1.4844]
[1780037923808,57.75,73690.06,0.0,0.99194,1e-05,1.4844]
[1780037923969,57.75,73690.06,0.0,0.99194,1e-05,1.4844]
[1780037929715,57.75,73690.04,0.0,0.99194,1e-05,1.48474]
[1780037934750,57.76,73689.0,0.0,0.99193,1e-05,1.48594]
[1780037940792,57.76,73689.09,0.0,0.99193,1e-05,1.48617]
[1780037943824,57.76,73683.97,0.0,0.9919,1e-05,1.49094]
[1780037945466,57.76,73683.97,0.0,0.9919,1e-05,1.49094]
[1780037945719,57.76,73683.97,0.0,0.9919,1e-05,1.49094]
[1780037945561,57.76,73679.33,0.0,0.99187,1e-05,1.49522]
[1780037945893,57.76,73679.33,0.0,0.99187,1e-05,1.49522]
[1780037945970,57.76,73679.33,0.0,0.99187,1e-05,1.49522]
[1780037951879,57.76,73679.41,0.0,0.99187,1e-05,1.49535]
[1780037957019,57.76,73677.01,0.0,0.99186,1e-05,1.49764]
[1780037957220,57.76,73677.01,0.0,0.99186,1e-05,1.49764]
[1780037957363,57.76,73677.01,0.0,0.99186,1e-05,1.49764]
[1780037957467,57.76,73677.01,0.0,0.99186,1e-05,1.49764]
[1780037957568,57.76,73677.01,0.0,0.99186,1e-05,1.4977]
[1780037962956,57.76,73677.68,0.0,0.99186,1e-05,1.49724]
[1780037965430,57.76,73677.68,0.0,0.99186,1e-05,1.49724]
[1780037965472,57.76,73677.68,0.0,0.99186,1e-05,1.49724]
[1780037965576,57.76,73677.68,0.0,0.99186,1e-05,1.49724]
[1780037965722,57.76,73677.68,0.0,0.99186,1e-05,1.49724]
[1780037965677,57.76,73677.46,0.0,0.99186,1e-05,1.49752]
[1780037973027,57.77,73677.16,0.0,0.99186,1e-05,1.49687]
[1780037976497,57.77,73677.3,0.0,0.99186,1e-05,1.4968]
[1780037976617,57.77,73677.3,0.0,0.99186,1e-05,1.4968]
[1780037976721,57.77,73677.3,0.0,0.99186,1e-05,1.4968]
[1780037976718,57.77,73677.25,0.0,0.99186,1e-05,1.49688]
[1780037977055,57.77,73677.59,0.0,0.99186,1e-05,1.4966]
[1780037980492,57.77,73679.59,0.0,0.99187,1e-05,1.49486]
[1780037980609,57.77,73679.59,0.0,0.99187,1e-05,1.49486]
[1780037980726,57.77,73679.59,0.0,0.99187,1e-05,1.49486]
[1780037980749,57.77,73681.6,0.0,0.99188,1e-05,1.49308]
[1780037984105,57.77,73685.59,0.0,0.99191,1e-05,1.48964]
[1780037986558,57.77,73686.74,0.0,0.99191,1e-05,1.48865]
[1780037986721,57.77,73686.74,0.0,0.99191,1e-05,1.48865]
[1780037986760,57.77,73688.88,0.0,0.99192,1e-05,1.48677]
[1780037986912,57.77,73688.88,0.0,0.99192,1e-05,1.48677]
[1780037986973,57.77,73688.88,0.0,0.99192,1e-05,1.48677]
[1780037992160,57.77,73689.76,0.0,0.99193,1e-05,1.48629]
[1780037995285,57.77,73689.42,0.0,0.99192,1e-05,1.4867]
[1780037995473,57.77,73689.42,0.0,0.99192,1e-05,1.4867]
[1780037996733,57.77,73689.42,0.0,0.99192,1e-05,1.48675]
[1780037996736,57.77,73689.51,0.0,0.99192,1e-05,1.48672]
[1780037996968,57.77,73689.51,0.0,0.99192,1e-05,1.48672]
[1780037997196,57.77,73689.84,0.0,0.99193,1e-05,1.48647]
[1780038002686,57.77,73687.37,0.0,0.99191,1e-05,1.48889]
[1780038002724,57.77,73687.37,0.0,0.99191,1e-05,1.48889]
[1780038005593,57.78,73686.14,0.0,0.9919,1e-05,1.49013]
[1780038005722,57.78,73686.14,0.0,0.9919,1e-05,1.49013]
[1780038005690,57.78,73682.17,0.0,0.99188,1e-05,1.49376]
[1780038011299,57.78,73680.87,0.0,0.99187,1e-05,1.49513]
[1780038011882,57.78,73680.87,0.0,0.99187,1e-05,1.49513]
[1780038011973,57.78,73680.87,0.0,0.99187,1e-05,1.49513]
[1780038012153,57.78,73680.87,0.0,0.99187,1e-05,1.49513]
[1780038012221,57.78,73680.87,0.0,0.99187,1e-05,1.49513]
[1780038012306,57.78,73680.92,0.0,0.99187,1e-05,1.49512]
[1780038016334,57.78,73686.06,0.0,0.9919,1e-05,1.4906]
[1780038017506,57.78,73686.06,0.0,0.9919,1e-05,1.4906]
[1780038017718,57.78,73686.06,0.0,0.9919,1e-05,1.4906]
[1780038017753,57.78,73688.21,0.0,0.99191,1e-05,1.48871]
[1780038018906,57.78,73689.79,0.0,0.99192,1e-05,1.48732]
[1780038018969,57.78,73689.79,0.0,0.99192,1e-05,1.48732]
[1780038021379,57.78,73694.0,0.0,0.99194,1e-05,1.48368]
[1780038024157,57.78,73694.03,0.0,0.99194,1e-05,1.48376]
[1780038024221,57.78,73694.03,0.0,0.99194,1e-05,1.48376]
[1780038029435,57.78,73692.2,0.0,0.99193,1e-05,1.48568]
[1780038031448,57.78,73687.99,0.0,0.99191,1e-05,1.48843]
[1780038032455,57.78,73684.66,0.0,0.99189,1e-05,1.49147]
[1780038033480,57.78,73684.66,0.0,0.99189,1e-05,1.49147]
[1780038033719,57.78,73684.66,0.0,0.99189,1e-05,1.49147]
[1780038033786,57.78,73684.42,0.0,0.99189,1e-05,1.49172]
[1780038034185,57.78,73684.42,0.0,0.99189,1e-05,1.49172]
[1780038034218,57.78,73684.42,0.0,0.99189,1e-05,1.49172]
[1780038037491,57.78,73688.16,0.0,0.99191,1e-05,1.48849]
[1780038039042,57.78,73688.72,0.0,0.99192,1e-05,1.48802]
[1780038039236,57.78,73688.72,0.0,0.99192,1e-05,1.48802]
[1780038039837,57.78,73688.72,0.0,0.99192,1e-05,1.48802]
[1780038039972,57.79,73691.29,0.0,0.99193,1e-05,1.48611]
[1780038040512,57.79,73694.94,0.0,0.99195,1e-05,1.48288]
[1780038042526,57.83,73688.24,0.0,0.99187,1e-05,1.49488]
[1780038043434,57.83,73688.24,0.0,0.99187,1e-05,1.49488]
[1780038043481,57.83,73688.24,0.0,0.99187,1e-05,1.49488]
[1780038043533,57.83,73685.41,0.0,0.99185,1e-05,1.49797]
[1780038044735,57.83,73685.41,0.0,0.99185,1e-05,1.49797]
[1780038044837,57.83,73685.27,0.0,0.99185,1e-05,1.49811]
[1780038044969,57.83,73685.27,0.0,0.99185,1e-05,1.49811]
[1780038045547,57.83,73684.71,0.0,0.99185,1e-05,1.49864]
[1780038046557,57.83,73681.99,0.0,0.99183,1e-05,1.50113]
[1780038047561,57.84,73674.66,0.0,0.99179,1e-05,1.5083]
[1780038048569,57.84,73671.13,0.0,0.99176,1e-05,1.51202]
[1780038049473,57.84,73671.13,0.0,0.99176,1e-05,1.51202]
[1780038049725,57.84,73671.13,0.0,0.99176,1e-05,1.51202]
[1780038055618,57.84,73670.21,0.0,0.99176,1e-05,1.51333]
[1780038056461,57.84,73670.21,0.0,0.99176,1e-05,1.51333]
[1780038056473,57.84,73670.21,0.0,0.99176,1e-05,1.51333]
[1780038058639,57.84,73666.47,0.0,0.99173,1e-05,1.5167]
[1780038061041,57.84,73667.12,0.0,0.99174,1e-05,1.51594]
[1780038061223,57.84,73667.12,0.0,0.99174,1e-05,1.51594]
[1780038061363,57.84,73667.12,0.0,0.99174,1e-05,1.51594]
[1780038061470,57.84,73667.12,0.0,0.99174,1e-05,1.51594]
[1780038061660,57.88,73665.56,0.0,0.9917,1e-05,1.52228]
[1780038066728,58.0,73667.98,0.0,0.9916,1e-05,1.53885]
[1780038073669,58.15,73667.84,0.0,0.99146,1e-05,1.56071]
[1780038073722,58.15,73667.84,0.0,0.99146,1e-05,1.56071]
[1780038073735,58.15,73667.84,0.0,0.99146,1e-05,1.56071]
[1780038073744,58.23,73667.5,0.0,0.99138,1e-05,1.57312]
[1780038073976,58.23,73667.5,0.0,0.99138,1e-05,1.57312]
[1780038079786,58.33,73664.18,0.0,0.99127,1e-05,1.59204]
[1780038084705,58.34,73663.66,0.0,0.99125,1e-05,1.59395]
[1780038084719,58.34,73663.66,0.0,0.99125,1e-05,1.59395]
[1780038084881,58.34,73663.66,0.0,0.99125,1e-05,1.59395]
[1780038084765,58.35,73663.66,0.0,0.99125,1e-05,1.5943]
[1780038084974,58.35,73663.66,0.0,0.99125,1e-05,1.5943]
[1780038090862,58.46,73665.41,0.0,0.99115,1e-05,1.60994]
[1780038095897,58.47,73665.55,0.0,0.99115,1e-05,1.61024]
[1780038097603,58.47,73664.73,0.0,0.99114,1e-05,1.61134]
[1780038097719,58.47,73664.73,0.0,0.99114,1e-05,1.61134]
[1780038097912,58.49,73665.15,0.0,0.99113,1e-05,1.61414]
[1780038098092,58.49,73665.15,0.0,0.99113,1e-05,1.61414]
[1780038098219,58.49,73665.15,0.0,0.99113,1e-05,1.61414]
[1780038100612,58.5,73665.81,0.0,0.99113,1e-05,1.61383]
[1780038100719,58.5,73665.81,0.0,0.99113,1e-05,1.61383]
[1780038100819,58.5,73669.22,0.0,0.99114,1e-05,1.61123]
[1780038101940,58.5,73672.56,0.0,0.99116,1e-05,1.60838]
[1780038106975,58.51,73671.21,0.0,0.99114,1e-05,1.61128]
[1780038109342,58.52,73672.06,0.0,0.99115,1e-05,1.6108]
[1780038109468,58.52,73672.06,0.0,0.99115,1e-05,1.6108]
[1780038109587,58.52,73672.06,0.0,0.99115,1e-05,1.6108]
[1780038109725,58.52,73672.06,0.0,0.99115,1e-05,1.6108]
[1780038109825,58.52,73671.5,0.0,0.99114,1e-05,1.61197]
[1780038115035,58.53,73670.65,0.0,0.99112,1e-05,1.61438]
[1780038122084,58.54,73670.69,0.0,0.99111,1e-05,1.61654]
[1780038126372,58.55,73670.95,0.0,0.99111,1e-05,1.61691]
[1780038126469,58.55,73670.95,0.0,0.99111,1e-05,1.61691]
[1780038126552,58.56,73670.89,0.0,0.9911,1e-05,1.6179]
[1780038126964,58.56,73670.89,0.0,0.9911,1e-05,1.6179]
[1780038127226,58.56,73670.89,0.0,0.9911,1e-05,1.6179]
[1780038128126,58.56,73673.23,0.0,0.99112,1e-05,1.61598]
[1780038130142,58.56,73675.68,0.0,0.99113,1e-05,1.61427]
[1780038135133,58.57,73673.97,0.0,0.99111,1e-05,1.61714]
[1780038135224,58.57,73673.97,0.0,0.99111,1e-05,1.61714]
[1780038135511,58.57,73673.97,0.0,0.99111,1e-05,1.61714]
[1780038135719,58.57,73673.97,0.0,0.99111,1e-05,1.61714]
[1780038135820,58.57,73674.02,0.0,0.9911,1e-05,1.61771]
[1780038141219,58.59,73674.34,0.0,0.99109,1e-05,1.61924]
[1780038144150,58.59,73674.75,0.0,0.9911,1e-05,1.61915]
[1780038144218,58.59,73674.75,0.0,0.9911,1e-05,1.61915]
[1780038144604,58.59,73674.75,0.0,0.9911,1e-05,1.61915]
[1780038144719,58.59,73674.75,0.0,0.9911,1e-05,1.61915]
[1780038144819,58.59,73673.72,0.0,0.99109,1e-05,1.62074]
[1780038146254,58.6,73670.84,0.0,0.99106,1e-05,1.62409]
[1780038151289,58.61,73670.22,0.0,0.99106,1e-05,1.62495]
[1780038156324,58.61,73670.21,0.0,0.99105,1e-05,1.62641]
[1780038157485,58.61,73670.21,0.0,0.99105,1e-05,1.62641]
[1780038157645,58.61,73670.21,0.0,0.99105,1e-05,1.62641]
[1780038157726,58.61,73670.21,0.0,0.99105,1e-05,1.62641]
[1780038157747,58.62,73669.82,0.0,0.99104,1e-05,1.62707]
[1780038163373,58.63,73670.3,0.0,0.99104,1e-05,1.62832]
[1780038168408,58.64,73670.46,0.0,0.99103,1e-05,1.62959]
[1780038169440,58.64,73670.46,0.0,0.99103,1e-05,1.62959]
[1780038169466,58.64,73670.46,0.0,0.99103,1e-05,1.62959]
[1780038169562,58.64,73670.46,0.0,0.99103,1e-05,1.62959]
[1780038169726,58.64,73670.46,0.0,0.99103,1e-05,1.62959]
[1780038169784,58.64,73670.53,0.0,0.99103,1e-05,1.6298]
[1780038174132,58.65,73669.92,0.0,0.99102,1e-05,1.6315]
[1780038174224,58.65,73669.92,0.0,0.99102,1e-05,1.6315]
[1780038174449,58.65,73669.92,0.0,0.99102,1e-05,1.6315]
[1780038174470,58.65,73669.92,0.0,0.99102,1e-05,1.6315]
[1780038174548,58.65,73666.05,0.0,0.99099,1e-05,1.63549]
[1780038176464,58.65,73663.8,0.0,0.99097,1e-05,1.63819]
[1780038178955,58.65,73662.85,0.0,0.99097,1e-05,1.63937]
[1780038178973,58.65,73662.85,0.0,0.99097,1e-05,1.63937]
[1780038178970,58.66,73662.37,0.0,0.99096,1e-05,1.64009]
[1780038179474,58.66,73662.37,0.0,0.99096,1e-05,1.64009]
[1780038179721,58.66,73662.37,0.0,0.99096,1e-05,1.64009]
[1780038179822,58.66,73661.05,0.0,0.99095,1e-05,1.64162]
[1780038181499,58.66,73662.54,0.0,0.99096,1e-05,1.64071]
[1780038182197,58.66,73662.54,0.0,0.99096,1e-05,1.64071]
[1780038182506,58.66,73665.2,0.0,0.99097,1e-05,1.63842]
[1780038183513,58.66,73667.01,0.0,0.99098,1e-05,1.63694]
[1780038185377,58.67,73665.95,0.0,0.99097,1e-05,1.63823]
[1780038185469,58.67,73665.95,0.0,0.99097,1e-05,1.63823]
[1780038186534,58.67,73668.84,0.0,0.99099,1e-05,1.63599]
[1780038189554,58.67,73666.11,0.0,0.99097,1e-05,1.63942]
[1780038194590,58.68,73665.49,0.0,0.99095,1e-05,1.64132]
[1780038198158,58.69,73665.34,0.0,0.99095,1e-05,1.64225]
[1780038198218,58.69,73665.34,0.0,0.99095,1e-05,1.64225]
[1780038203883,58.7,73665.54,0.0,0.99094,1e-05,1.64334]
[1780038203968,58.7,73665.54,0.0,0.99094,1e-05,1.64334]
[1780038205667,58.7,73662.84,0.0,0.99092,1e-05,1.6467]
[1780038208843,58.7,73662.8,0.0,0.99092,1e-05,1.64723]
[1780038208968,58.7,73662.8,0.0,0.99092,1e-05,1.64723]
[1780038214730,58.72,73662.53,0.0,0.99091,1e-05,1.648]
[1780038219765,58.72,73662.46,0.0,0.9909,1e-05,1.64928]
[1780038220281,58.72,73662.46,0.0,0.9909,1e-05,1.64928]
[1780038223470,58.73,73661.93,0.0,0.99089,1e-05,1.65051]
[1780038229045,58.74,73661.6,0.0,0.99088,1e-05,1.65201]
[1780038229222,58.74,73661.3,0.0,0.99088,1e-05,1.65253]
[1780038234871,58.75,73661.24,0.0,0.99087,1e-05,1.65398]
[1780038236884,58.75,73663.48,0.0,0.99088,1e-05,1.65227]
[1780038237891,58.75,73661.41,0.0,0.99087,1e-05,1.6545]
[1780038242926,58.76,73661.62,0.0,0.99086,1e-05,1.65544]
[1780038248968,58.76,73661.84,0.0,0.99087,1e-05,1.65503]
[1780038254004,58.75,73662.15,0.0,0.99087,1e-05,1.65433]
[1780038255011,58.75,73664.48,0.0,0.99089,1e-05,1.65179]
[1780038259041,58.75,73667.52,0.0,0.99091,1e-05,1.64774]
[1780038264077,58.74,73668.29,0.0,0.99093,1e-05,1.64565]
[1780038269112,58.73,73669.01,0.0,0.99094,1e-05,1.64363]
[1780038273140,58.72,73676.32,0.0,0.991,1e-05,1.63436]
[1780038274147,58.72,73680.68,0.0,0.99103,1e-05,1.62995]
[1780038281196,58.71,73681.44,0.0,0.99104,1e-05,1.62757]
[1780038288245,58.7,73680.2,0.0,0.99104,1e-05,1.6271]
[1780038293280,58.69,73674.0,0.0,0.99101,1e-05,1.63185]
[1780038294287,58.69,73670.28,0.0,0.99099,1e-05,1.63518]
[1780038295295,58.69,73673.46,0.0,0.99101,1e-05,1.63189]
[1780038296301,58.69,73676.45,0.0,0.99103,1e-05,1.62878]
[1780038297308,58.68,73681.1,0.0,0.99106,1e-05,1.6241]
[1780038299322,58.68,73673.97,0.0,0.99102,1e-05,1.63043]
[1780038300329,58.68,73669.27,0.0,0.99099,1e-05,1.6347]
[1780038302343,58.68,73669.38,0.0,0.991,1e-05,1.6341]
[1780038307378,58.67,73669.02,0.0,0.991,1e-05,1.63295]
[1780038312413,58.66,73669.49,0.0,0.99102,1e-05,1.63127]
[1780038322484,58.64,73669.49,0.0,0.99103,1e-05,1.62885]
[1780038327519,58.63,73669.87,0.0,0.99104,1e-05,1.6273]
[1780038334568,58.62,73669.82,0.0,0.99106,1e-05,1.6245]
[1780038339603,58.62,73670.37,0.0,0.99107,1e-05,1.62283]
[1780038340610,58.61,73671.93,0.0,0.99108,1e-05,1.62112]
[1780038347659,58.6,73671.89,0.0,0.99109,1e-05,1.6196]
[1780038352203,58.6,73671.89,0.0,0.99109,1e-05,1.61872]
[1780038357317,58.59,73672.08,0.0,0.9911,1e-05,1.61745]
[1780038357732,58.59,73671.83,0.0,0.9911,1e-05,1.61747]
[1780038362767,58.58,73670.33,0.0,0.9911,1e-05,1.61782]
[1780038363477,58.58,73670.33,0.0,0.9911,1e-05,1.61782]
[1780038364781,58.58,73667.82,0.0,0.99109,1e-05,1.61978]
[1780038365473,58.58,73667.82,0.0,0.99109,1e-05,1.61978]
[1780038365788,58.58,73668.03,0.0,0.99109,1e-05,1.61936]
[1780038370823,58.57,73668.57,0.0,0.9911,1e-05,1.61776]
[1780038375859,58.56,73669.05,0.0,0.99111,1e-05,1.61623]
[1780038379420,58.56,73669.13,0.0,0.99111,1e-05,1.61594]
[1780038384705,58.55,73668.84,0.0,0.99112,1e-05,1.61475]
[1780038387884,58.55,73670.31,0.0,0.99113,1e-05,1.61273]
[1780038387969,58.55,73670.31,0.0,0.99113,1e-05,1.61273]
[1780038387993,58.55,73670.48,0.0,0.99113,1e-05,1.61236]
[1780038393987,58.54,73671.69,0.0,0.99115,1e-05,1.60882]
[1780038399022,58.53,73672.46,0.0,0.99117,1e-05,1.60711]
[1780038404057,58.53,73672.05,0.0,0.99117,1e-05,1.60652]
[1780038411106,58.52,73671.92,0.0,0.99118,1e-05,1.60529]
[1780038416140,58.51,73672.17,0.0,0.99118,1e-05,1.60409]
[1780038422183,58.5,73672.14,0.0,0.99119,1e-05,1.60298]
[1780038427219,58.5,73672.53,0.0,0.9912,1e-05,1.60167]
[1780038432254,58.49,73672.63,0.0,0.99121,1e-05,1.60064]
[1780038437289,58.49,73674.14,0.0,0.99122,1e-05,1.5983]
[1780038447359,58.47,73675.38,0.0,0.99124,1e-05,1.59537]
[1780038452394,58.47,73678.59,0.0,0.99127,1e-05,1.59031]
[1780038457428,58.46,73678.75,0.0,0.99128,1e-05,1.58935]
[1780038462464,58.46,73678.84,0.0,0.99128,1e-05,1.58847]
[1780038467498,58.45,73679.79,0.0,0.99129,1e-05,1.58681]
[1780038472534,58.45,73679.64,0.0,0.9913,1e-05,1.58619]
[1780038477569,58.44,73679.32,0.0,0.9913,1e-05,1.58559]
[1780038483611,58.44,73681.49,0.0,0.99132,1e-05,1.58267]
[1780038488645,58.43,73679.39,0.0,0.99131,1e-05,1.58392]
[1780038493682,58.43,73679.35,0.0,0.99131,1e-05,1.58324]
[1780038498717,58.42,73680.21,0.0,0.99132,1e-05,1.58172]
[1780038503752,58.42,73680.93,0.0,0.99133,1e-05,1.58034]
[1780038509794,58.41,73680.81,0.0,0.99134,1e-05,1.57963]
[1780038515309,58.41,73683.83,0.0,0.99136,1e-05,1.57508]
[1780038520871,58.4,73684.56,0.0,0.99137,1e-05,1.5735]
[1780038525907,58.4,73684.6,0.0,0.99138,1e-05,1.57284]
[1780038530942,58.39,73684.97,0.0,0.99139,1e-05,1.57188]
[1780038535981,58.39,73684.98,0.0,0.99139,1e-05,1.57126]
[1780038541018,58.38,73687.2,0.0,0.99141,1e-05,1.5686]
[1780038548072,58.38,73687.36,0.0,0.99141,1e-05,1.56764]
[1780038554114,58.37,73687.22,0.0,0.99142,1e-05,1.56709]
[1780038559149,58.37,73687.15,0.0,0.99142,1e-05,1.56659]
[1780038564186,58.37,73686.54,0.0,0.99142,1e-05,1.56659]
[1780038569221,58.36,73686.77,0.0,0.99142,1e-05,1.56582]
[1780038574256,58.36,73687.09,0.0,0.99143,1e-05,1.56381]
[1780038579290,58.36,73689.89,0.0,0.99145,1e-05,1.56068]
[1780038581306,58.35,73695.38,0.0,0.99149,1e-05,1.55539]
[1780038584328,58.35,73689.47,0.0,0.99146,1e-05,1.55978]
[1780038589363,58.34,73684.49,0.0,0.99143,1e-05,1.56392]
[1780038590369,58.34,73679.84,0.0,0.99141,1e-05,1.56815]
[1780038595405,58.34,73678.61,0.0,0.9914,1e-05,1.56873]
[1780038596412,58.34,73672.7,0.0,0.99137,1e-05,1.57413]
[1780038597419,58.34,73668.38,0.0,0.99134,1e-05,1.57805]
[1780038601447,58.33,73672.03,0.0,0.99137,1e-05,1.57414]
[1780038602454,58.33,73675.54,0.0,0.99139,1e-05,1.57074]
[1780038605475,58.33,73679.85,0.0,0.99142,1e-05,1.56638]
[1780038606482,58.33,73684.37,0.0,0.99145,1e-05,1.56207]
[1780038608496,58.33,73687.95,0.0,0.99147,1e-05,1.55856]
[1780038613534,58.33,73688.15,0.0,0.99147,1e-05,1.55792]
[1780038622595,58.32,73689.61,0.0,0.99148,1e-05,1.55582]
[1780038627630,58.32,73689.5,0.0,0.99149,1e-05,1.55552]
[1780038629646,58.32,73692.91,0.0,0.99151,1e-05,1.55221]
[1780038634681,58.3,73694.96,0.0,0.99154,1e-05,1.54638]
[1780038639718,58.28,73695.05,0.0,0.99156,1e-05,1.54378]
[1780038644753,58.28,73695.85,0.0,0.99157,1e-05,1.54213]
[1780038651384,58.27,73695.78,0.0,0.99158,1e-05,1.5409]
[1780038651467,58.27,73695.78,0.0,0.99158,1e-05,1.5409]
[1780038654824,58.26,73699.91,0.0,0.99161,1e-05,1.53629]
[1780038660253,58.26,73703.21,0.0,0.99163,1e-05,1.53306]
[1780038660468,58.26,73703.21,0.0,0.99163,1e-05,1.53306]
[1780038660570,58.26,73703.18,0.0,0.99163,1e-05,1.53304]
[1780038663889,58.26,73708.58,0.0,0.99166,1e-05,1.5279]
[1780038664896,58.26,73711.99,0.0,0.99168,1e-05,1.52475]
[1780038665903,58.26,73715.8,0.0,0.9917,1e-05,1.52124]
[1780038669471,58.26,73717.23,0.0,0.99171,1e-05,1.51988]
[1780038672951,58.25,73705.91,0.0,0.99165,1e-05,1.52968]
[1780038674966,58.25,73701.62,0.0,0.99163,1e-05,1.53308]
[1780038680009,58.25,73701.03,0.0,0.99163,1e-05,1.53335]
[1780038681177,58.25,73701.03,0.0,0.99163,1e-05,1.53335]
[1780038681217,58.25,73701.03,0.0,0.99163,1e-05,1.53335]
[1780038681278,58.25,73701.03,0.0,0.99163,1e-05,1.53329]
[1780038687131,58.25,73701.41,0.0,0.99163,1e-05,1.53271]
[1780038687468,58.25,73701.41,0.0,0.99163,1e-05,1.53271]
[1780038693094,58.24,73700.87,0.0,0.99164,1e-05,1.53158]
[1780038699509,58.24,73701.77,0.0,0.99164,1e-05,1.53053]
[1780038701470,58.24,73705.29,0.0,0.99166,1e-05,1.52714]
[1780038702105,58.24,73706.97,0.0,0.99167,1e-05,1.52556]
[1780038702221,58.24,73706.97,0.0,0.99167,1e-05,1.52556]
[1780038702322,58.24,73707.09,0.0,0.99167,1e-05,1.5254]
[1780038708201,58.24,73708.86,0.0,0.99169,1e-05,1.52352]
[1780038712845,58.24,73708.87,0.0,0.99169,1e-05,1.52338]
[1780038712967,58.24,73708.87,0.0,0.99169,1e-05,1.52338]
[1780038715250,58.24,73704.19,0.0,0.99166,1e-05,1.52747]
[1780038718271,58.24,73707.68,0.0,0.99168,1e-05,1.52413]
[1780038721511,58.23,73709.13,0.0,0.99169,1e-05,1.52272]
[1780038721583,58.23,73709.13,0.0,0.99169,1e-05,1.52272]
[1780038721547,58.23,73709.36,0.0,0.99169,1e-05,1.52247]
[1780038721720,58.23,73709.36,0.0,0.99169,1e-05,1.52247]
[1780038728341,58.23,73709.36,0.0,0.99169,1e-05,1.52219]
[1780038733376,58.23,73707.67,0.0,0.99169,1e-05,1.52354]
[1780038736390,58.23,73707.63,0.0,0.99169,1e-05,1.52349]
[1780038736470,58.23,73707.63,0.0,0.99169,1e-05,1.52349]
[1780038736571,58.23,73707.82,0.0,0.99169,1e-05,1.52328]
[1780038736748,58.23,73707.82,0.0,0.99169,1e-05,1.52328]
[1780038736967,58.23,73707.82,0.0,0.99169,1e-05,1.52328]
[1780038742439,58.23,73707.74,0.0,0.99169,1e-05,1.52311]
[1780038746467,58.23,73712.98,0.0,0.99172,1e-05,1.51819]
[1780038748010,58.23,73711.93,0.0,0.99171,1e-05,1.51912]
[1780038748218,58.23,73711.93,0.0,0.99171,1e-05,1.51912]
[1780038748483,58.23,73708.43,0.0,0.99169,1e-05,1.52227]
[1780038749043,58.23,73708.43,0.0,0.99169,1e-05,1.52227]
[1780038749219,58.23,73708.43,0.0,0.99169,1e-05,1.52227]
[1780038754614,58.23,73706.75,0.0,0.99169,1e-05,1.52246]
[1780038754725,58.23,73707.58,0.0,0.9917,1e-05,1.52167]
[1780038754825,58.23,73707.58,0.0,0.9917,1e-05,1.52163]
[1780038760567,58.22,73708.29,0.0,0.9917,1e-05,1.52081]
[1780038762780,58.22,73708.48,0.0,0.9917,1e-05,1.52057]
[1780038762969,58.22,73708.48,0.0,0.9917,1e-05,1.52057]
[1780038764755,58.22,73710.05,0.0,0.99171,1e-05,1.51908]
[1780038769623,58.22,73710.14,0.0,0.99171,1e-05,1.51887]
[1780038769630,58.22,73710.52,0.0,0.99172,1e-05,1.5185]
[1780038769729,58.22,73710.52,0.0,0.99172,1e-05,1.5185]
[1780038770330,58.22,73710.52,0.0,0.99172,1e-05,1.5185]
[1780038770468,58.22,73710.52,0.0,0.99172,1e-05,1.5185]
[1780038776017,58.22,73710.11,0.0,0.99172,1e-05,1.51872]
[1780038781715,58.22,73709.9,0.0,0.99172,1e-05,1.51869]
[1780038786751,58.22,73709.65,0.0,0.99171,1e-05,1.51876]
[1780038788447,58.22,73709.65,0.0,0.99171,1e-05,1.51876]
[1780038788468,58.22,73709.65,0.0,0.99171,1e-05,1.51876]
[1780038788549,58.22,73709.65,0.0,0.99172,1e-05,1.51869]
[1780038788810,58.22,73709.65,0.0,0.99172,1e-05,1.51869]
[1780038788968,58.22,73709.65,0.0,0.99172,1e-05,1.51869]
[1780038794807,58.22,73709.76,0.0,0.99172,1e-05,1.5184]
[1780038796021,58.22,73709.76,0.0,0.99172,1e-05,1.5184]
[1780038796223,58.22,73709.76,0.0,0.99172,1e-05,1.5184]
[1780038796373,58.22,73709.76,0.0,0.99172,1e-05,1.5184]
[1780038796469,58.22,73709.76,0.0,0.99172,1e-05,1.5184]
[1780038796570,58.22,73709.9,0.0,0.99172,1e-05,1.51821]
[1780038801856,58.22,73709.95,0.0,0.99172,1e-05,1.51801]
[1780038804988,58.21,73710.39,0.0,0.99172,1e-05,1.51754]
[1780038805091,58.21,73710.39,0.0,0.99172,1e-05,1.51754]
[1780038805223,58.21,73710.39,0.0,0.99172,1e-05,1.51754]
[1780038805321,58.21,73711.39,0.0,0.99173,1e-05,1.51657]
[1780038806890,58.21,73716.04,0.0,0.99176,1e-05,1.5123]
[1780038811911,58.21,73717.51,0.0,0.99176,1e-05,1.51089]
[1780038811975,58.21,73717.51,0.0,0.99176,1e-05,1.51089]
[1780038811980,58.21,73717.51,0.0,0.99176,1e-05,1.51089]
[1780038812221,58.21,73717.51,0.0,0.99176,1e-05,1.51089]
[1780038812515,58.21,73717.51,0.0,0.99176,1e-05,1.51089]
[1780038812617,58.21,73720.31,0.0,0.99179,1e-05,1.50719]
[1780038818726,58.21,73720.47,0.0,0.99179,1e-05,1.50698]
[1780038818862,58.21,73720.48,0.0,0.99179,1e-05,1.50696]
[1780038818974,58.21,73720.48,0.0,0.99179,1e-05,1.50696]
[1780038819062,58.21,73720.48,0.0,0.99179,1e-05,1.50694]
[1780038825020,58.21,73720.38,0.0,0.99179,1e-05,1.50696]
[1780038826916,58.21,73719.84,0.0,0.99179,1e-05,1.50743]
[1780038826970,58.21,73719.84,0.0,0.99179,1e-05,1.50743]
[1780038826980,58.21,73719.84,0.0,0.99179,1e-05,1.50743]
[1780038827223,58.21,73719.84,0.0,0.99179,1e-05,1.50743]
[1780038827234,58.21,73719.84,0.0,0.99179,1e-05,1.50742]
[1780038833076,58.21,73719.62,0.0,0.99178,1e-05,1.50753]
[1780038839118,58.21,73720.17,0.0,0.99179,1e-05,1.50694]
[1780038841549,58.21,73720.36,0.0,0.99179,1e-05,1.50675]
[1780038841664,58.21,73720.36,0.0,0.99179,1e-05,1.50675]
[1780038841722,58.21,73720.36,0.0,0.99179,1e-05,1.50675]
[1780038841765,58.21,73720.52,0.0,0.99179,1e-05,1.50659]
[1780038848182,58.21,73720.03,0.0,0.99179,1e-05,1.50693]
[1780038855231,58.21,73719.63,0.0,0.99179,1e-05,1.50718]
[1780038857518,58.21,73719.87,0.0,0.99179,1e-05,1.50695]
[1780038857671,58.21,73719.87,0.0,0.99179,1e-05,1.50695]
[1780038857722,58.21,73719.87,0.0,0.99179,1e-05,1.50695]
[1780038857688,58.21,73719.72,0.0,0.99179,1e-05,1.50707]
[1780038858253,58.21,73719.66,0.0,0.99179,1e-05,1.50711]
[1780038863290,58.21,73717.42,0.0,0.99178,1e-05,1.50904]
[1780038866959,58.21,73717.9,0.0,0.99178,1e-05,1.50855]
[1780038866978,58.21,73717.9,0.0,0.99178,1e-05,1.50855]
[1780038867347,58.21,73717.9,0.0,0.99178,1e-05,1.50855]
[1780038867477,58.21,73717.9,0.0,0.99178,1e-05,1.50855]
[1780038867576,58.21,73717.63,0.0,0.99178,1e-05,1.50877]
[1780038873360,58.21,73718.59,0.0,0.99179,1e-05,1.50665]
[1780038879402,58.21,73718.49,0.0,0.99179,1e-05,1.50665]
[1780038881932,58.21,73718.53,0.0,0.99179,1e-05,1.50658]
[1780038881970,58.21,73718.53,0.0,0.99179,1e-05,1.50658]
[1780038883100,58.21,73718.53,0.0,0.99179,1e-05,1.50656]
[1780038883223,58.21,73718.53,0.0,0.99179,1e-05,1.50656]
[1780038883316,58.21,73718.53,0.0,0.99179,1e-05,1.50655]
[1780038888468,58.21,73719.06,0.0,0.99179,1e-05,1.50599]
[1780038895784,58.21,73719.06,0.0,0.99179,1e-05,1.50599]
[1780038895971,58.2,73718.56,0.0,0.99179,1e-05,1.50634]
[1780038901788,58.2,73719.02,0.0,0.99179,1e-05,1.50586]
[1780038903175,58.2,73720.07,0.0,0.9918,1e-05,1.50487]
[1780038903221,58.2,73720.07,0.0,0.9918,1e-05,1.50487]
[1780038905553,58.2,73720.03,0.0,0.9918,1e-05,1.50489]
[1780038905729,58.2,73720.03,0.0,0.9918,1e-05,1.50489]
[1780038905829,58.2,73719.82,0.0,0.9918,1e-05,1.50506]
[1780038911633,58.2,73718.88,0.0,0.99179,1e-05,1.50582]
[1780038913933,58.2,73719.17,0.0,0.9918,1e-05,1.50553]
[1780038913972,58.2,73719.17,0.0,0.9918,1e-05,1.50553]
[1780038919690,58.2,73718.59,0.0,0.99179,1e-05,1.50596]
[1780038922505,58.2,73718.58,0.0,0.99179,1e-05,1.50594]
[1780038922724,58.2,73718.58,0.0,0.99179,1e-05,1.50594]
[1780038922825,58.2,73718.33,0.0,0.99179,1e-05,1.50616]
[1780038922860,58.2,73718.33,0.0,0.99179,1e-05,1.50616]
[1780038922972,58.2,73718.33,0.0,0.99179,1e-05,1.50616]
[1780038928765,58.2,73718.26,0.0,0.99179,1e-05,1.50613]
[1780038929076,58.2,73718.26,0.0,0.99179,1e-05,1.50613]
[1780038931715,58.2,73718.97,0.0,0.9918,1e-05,1.50547]
[1780038931786,58.2,73719.45,0.0,0.99181,1e-05,1.50388]
[1780038931969,58.2,73719.45,0.0,0.99181,1e-05,1.50388]
[1780038932269,58.2,73719.45,0.0,0.99181,1e-05,1.50388]
[1780038932475,58.2,73719.45,0.0,0.99181,1e-05,1.50388]
[1780038932793,58.2,73719.39,0.0,0.9918,1e-05,1.50392]
[1780038937828,58.2,73719.62,0.0,0.99181,1e-05,1.50368]
[1780038942863,58.2,73719.7,0.0,0.99181,1e-05,1.50357]
[1780038946670,58.2,73720.17,0.0,0.99181,1e-05,1.50314]
[1780038946721,58.2,73720.17,0.0,0.99181,1e-05,1.50314]
[1780038946822,58.2,73720.17,0.0,0.99181,1e-05,1.50313]
[1780038947058,58.2,73720.17,0.0,0.99181,1e-05,1.50313]
[1780038947227,58.2,73720.17,0.0,0.99181,1e-05,1.50313]
[1780038952933,58.2,73722.52,0.0,0.99182,1e-05,1.501]
[1780038957968,58.2,73723.04,0.0,0.99183,1e-05,1.50054]
[1780038961997,58.2,73720.48,0.0,0.99181,1e-05,1.50287]
[1780038963009,58.2,73717.88,0.0,0.9918,1e-05,1.50522]
[1780038964080,58.2,73717.88,0.0,0.9918,1e-05,1.50522]
[1780038964222,58.2,73717.88,0.0,0.9918,1e-05,1.50522]
[1780038964681,58.2,73717.88,0.0,0.9918,1e-05,1.50522]
[1780038964723,58.2,73717.88,0.0,0.9918,1e-05,1.50522]
[1780038964778,58.2,73718.09,0.0,0.9918,1e-05,1.50503]
[1780038970063,58.2,73717.22,0.0,0.99179,1e-05,1.50578]
[1780038975098,58.2,73716.36,0.0,0.99179,1e-05,1.50653]
[1780038976105,58.2,73704.2,0.0,0.99172,1e-05,1.51756]
[1780038977112,58.2,73698.6,0.0,0.99169,1e-05,1.52263]
[1780038978429,58.2,73698.6,0.0,0.99169,1e-05,1.52263]
[1780038978473,58.2,73698.6,0.0,0.99169,1e-05,1.52263]
[1780038978592,58.2,73698.6,0.0,0.99169,1e-05,1.52263]
[1780038978720,58.2,73698.6,0.0,0.99169,1e-05,1.52263]
[1780038978822,58.2,73698.41,0.0,0.99169,1e-05,1.52276]
[1780038983692,58.2,73696.38,0.0,0.99167,1e-05,1.52447]
[1780038983723,58.2,73696.38,0.0,0.99167,1e-05,1.52447]
[1780038984562,58.2,73695.79,0.0,0.99167,1e-05,1.52497]
[1780038984724,58.2,73695.79,0.0,0.99167,1e-05,1.52497]
[1780038984788,58.2,73695.92,0.0,0.99167,1e-05,1.52481]
[1780038985168,58.2,73698.85,0.0,0.99169,1e-05,1.5221]
[1780038987182,58.2,73701.1,0.0,0.9917,1e-05,1.51999]
[1780038992217,58.2,73700.57,0.0,0.99171,1e-05,1.51917]
[1780038996461,58.2,73702.37,0.0,0.99172,1e-05,1.51745]
[1780038996484,58.2,73702.37,0.0,0.99172,1e-05,1.51745]
[1780039001772,58.2,73704.01,0.0,0.99173,1e-05,1.51585]
[1780039001787,58.2,73702.67,0.0,0.99172,1e-05,1.51756]
[1780039003294,58.21,73706.27,0.0,0.99173,1e-05,1.51524]
[1780039004882,58.21,73706.27,0.0,0.99173,1e-05,1.51524]
[1780039004902,58.2,73707.35,0.0,0.99174,1e-05,1.51424]
[1780039010343,58.2,73708.16,0.0,0.99174,1e-05,1.5134]
[1780039015378,58.2,73707.92,0.0,0.99174,1e-05,1.51354]
[1780039017391,58.2,73711.71,0.0,0.99176,1e-05,1.51008]
[1780039018458,58.2,73711.71,0.0,0.99176,1e-05,1.51008]
[1780039018474,58.2,73711.71,0.0,0.99176,1e-05,1.51008]
[1780039018559,58.2,73712.99,0.0,0.99177,1e-05,1.50891]
[1780039019838,58.2,73712.99,0.0,0.99177,1e-05,1.50891]
[1780039019971,58.2,73712.99,0.0,0.99177,1e-05,1.50891]
[1780039025448,58.2,73714.07,0.0,0.99178,1e-05,1.5079]
[1780039030269,58.2,73714.12,0.0,0.99178,1e-05,1.50784]
[1780039030467,58.2,73714.12,0.0,0.99178,1e-05,1.50784]
[1780039035518,58.2,73713.95,0.0,0.99178,1e-05,1.50798]
[1780039038991,58.2,73714.03,0.0,0.99178,1e-05,1.5079]
[1780039039219,58.2,73714.03,0.0,0.99178,1e-05,1.5079]
[1780039039546,58.2,73714.11,0.0,0.99178,1e-05,1.50782]
[1780039042620,58.2,73715.48,0.0,0.99179,1e-05,1.50658]
[1780039042722,58.2,73715.48,0.0,0.99179,1e-05,1.50658]
[1780039042824,58.2,73717.8,0.0,0.9918,1e-05,1.50448]
[1780039048609,58.2,73719.46,0.0,0.99181,1e-05,1.50302]
[1780039053644,58.2,73719.47,0.0,0.99182,1e-05,1.50189]
[1780039060694,58.2,73719.56,0.0,0.99182,1e-05,1.50186]
[1780039062805,58.2,73719.51,0.0,0.99182,1e-05,1.50191]
[1780039062973,58.2,73719.51,0.0,0.99182,1e-05,1.50191]
[1780039062972,58.2,73719.51,0.0,0.99182,1e-05,1.50191]
[1780039063332,58.2,73719.51,0.0,0.99182,1e-05,1.50191]
[1780039063469,58.2,73719.51,0.0,0.99182,1e-05,1.50191]
[1780039063715,58.2,73719.65,0.0,0.99182,1e-05,1.50179]
[1780039068750,58.2,73720.04,0.0,0.99182,1e-05,1.50146]
[1780039073785,58.2,73721.9,0.0,0.99183,1e-05,1.49981]
[1780039075269,58.2,73721.9,0.0,0.99183,1e-05,1.49981]
[1780039075470,58.2,73721.9,0.0,0.99183,1e-05,1.49981]
[1780039075799,58.2,73719.71,0.0,0.99182,1e-05,1.5018]
[1780039076113,58.2,73719.71,0.0,0.99182,1e-05,1.5018]
[1780039076217,58.2,73719.71,0.0,0.99182,1e-05,1.5018]
[1780039081842,58.2,73718.49,0.0,0.99181,1e-05,1.50292]
[1780039085912,58.2,73717.49,0.0,0.9918,1e-05,1.50382]
[1780039085969,58.2,73717.49,0.0,0.9918,1e-05,1.50382]
[1780039086013,58.2,73713.25,0.0,0.99178,1e-05,1.50765]
[1780039086847,58.2,73713.25,0.0,0.99178,1e-05,1.50765]
[1780039086977,58.2,73713.25,0.0,0.99178,1e-05,1.50765]
[1780039086996,58.2,73711.33,0.0,0.99177,1e-05,1.50938]
[1780039092919,58.2,73711.49,0.0,0.99177,1e-05,1.50915]
[1780039093258,58.2,73711.49,0.0,0.99177,1e-05,1.50915]
[1780039098961,58.2,73712.94,0.0,0.99178,1e-05,1.50775]
[1780039099377,58.2,73712.94,0.0,0.99178,1e-05,1.50775]
[1780039099467,58.2,73712.94,0.0,0.99178,1e-05,1.50775]
[1780039099968,58.2,73714.38,0.0,0.99179,1e-05,1.50644]
[1780039100345,58.2,73714.38,0.0,0.99179,1e-05,1.50644]
[1780039100470,58.2,73714.38,0.0,0.99179,1e-05,1.50644]
[1780039104309,58.2,73712.92,0.0,0.99178,1e-05,1.50771]
[1780039104469,58.2,73712.92,0.0,0.99178,1e-05,1.50771]
[1780039105008,58.2,73714.9,0.0,0.99179,1e-05,1.50591]
[1780039105613,58.2,73714.9,0.0,0.99179,1e-05,1.50591]
[1780039105721,58.2,73714.9,0.0,0.99179,1e-05,1.50591]
[1780039111045,58.2,73714.28,0.0,0.99179,1e-05,1.50526]
[1780039114544,58.2,73714.18,0.0,0.99179,1e-05,1.50532]
[1780039116016,58.2,73713.52,0.0,0.99179,1e-05,1.50591]
[1780039116220,58.2,73713.61,0.0,0.99179,1e-05,1.50582]
[1780039121117,58.2,73715.43,0.0,0.9918,1e-05,1.50413]
[1780039126316,58.2,73715.41,0.0,0.9918,1e-05,1.50413]
[1780039126469,58.2,73715.41,0.0,0.9918,1e-05,1.50413]
[1780039126527,58.2,73711.71,0.0,0.99178,1e-05,1.50746]
[1780039130182,58.2,73710.09,0.0,0.99177,1e-05,1.50888]
[1780039131187,58.2,73703.04,0.0,0.99173,1e-05,1.51526]
[1780039132238,58.2,73703.04,0.0,0.99173,1e-05,1.51526]
[1780039132467,58.2,73703.04,0.0,0.99173,1e-05,1.51526]
[1780039132530,58.2,73699.61,0.0,0.99171,1e-05,1.51834]
[1780039135214,58.2,73697.73,0.0,0.9917,1e-05,1.51999]
[1780039136222,58.2,73695.45,0.0,0.99169,1e-05,1.52203]
[1780039141257,58.2,73696.69,0.0,0.99169,1e-05,1.5207]
[1780039142231,58.2,73696.69,0.0,0.99169,1e-05,1.5207]
[1780039142468,58.2,73696.69,0.0,0.99169,1e-05,1.5207]
[1780039148306,58.2,73695.15,0.0,0.99169,1e-05,1.52183]
[1780039149628,58.2,73695.15,0.0,0.99169,1e-05,1.52183]
[1780039149721,58.2,73695.15,0.0,0.99169,1e-05,1.52183]
[1780039155358,58.19,73695.08,0.0,0.99169,1e-05,1.52164]
[1780039157284,58.19,73695.12,0.0,0.99169,1e-05,1.52157]
[1780039157469,58.19,73695.12,0.0,0.99169,1e-05,1.52157]
[1780039163421,58.19,73695.24,0.0,0.99169,1e-05,1.52123]
[1780039166516,58.19,73694.07,0.0,0.99168,1e-05,1.52223]
[1780039166723,58.19,73694.07,0.0,0.99168,1e-05,1.52223]
[1780039168452,58.19,73702.55,0.0,0.99173,1e-05,1.51441]
[1780039169459,58.19,73704.2,0.0,0.99174,1e-05,1.51289]
[1780039170466,58.19,73713.31,0.0,0.9918,1e-05,1.50462]
[1780039171205,58.19,73713.31,0.0,0.9918,1e-05,1.50462]
[1780039171221,58.19,73713.31,0.0,0.9918,1e-05,1.50462]
[1780039171473,58.19,73715.65,0.0,0.99182,1e-05,1.50136]
[1780039174494,58.19,73713.88,0.0,0.99181,1e-05,1.50297]
[1780039176706,58.19,73714.48,0.0,0.99181,1e-05,1.50243]
[1780039176721,58.19,73714.48,0.0,0.99181,1e-05,1.50243]
[1780039177515,58.19,73717.54,0.0,0.99183,1e-05,1.49967]
[1780039181094,58.19,73718.48,0.0,0.99183,1e-05,1.49883]
[1780039182933,58.19,73720.31,0.0,0.99184,1e-05,1.4972]
[1780039182979,58.19,73720.31,0.0,0.99184,1e-05,1.4972]
[1780039183079,58.19,73718.92,0.0,0.99183,1e-05,1.49847]
[1780039184565,58.19,73717.36,0.0,0.99183,1e-05,1.49989]
[1780039185572,58.19,73715.18,0.0,0.99181,1e-05,1.50186]
[1780039190607,58.19,73715.72,0.0,0.99182,1e-05,1.50137]
[1780039194567,58.19,73715.71,0.0,0.99182,1e-05,1.50139]
[1780039197657,58.19,73718.14,0.0,0.99183,1e-05,1.4992]
[1780039202692,58.19,73718.41,0.0,0.99183,1e-05,1.49901]
[1780039204706,58.19,73714.88,0.0,0.99181,1e-05,1.50221]
[1780039205713,58.19,73712.77,0.0,0.9918,1e-05,1.50412]
[1780039210749,58.19,73712.22,0.0,0.9918,1e-05,1.50461]
[1780039214777,58.19,73710.55,0.0,0.99179,1e-05,1.50611]
[1780039219812,58.19,73711.02,0.0,0.99179,1e-05,1.50567]
[1780039224847,58.19,73711.51,0.0,0.99179,1e-05,1.5052]
[1780039229881,58.19,73710.24,0.0,0.99178,1e-05,1.50632]
[1780039234919,58.19,73710.94,0.0,0.99179,1e-05,1.5045]
[1780039239954,58.19,73711.1,0.0,0.9918,1e-05,1.50432]
[1780039244989,58.19,73710.51,0.0,0.99179,1e-05,1.50482]
[1780039250028,58.19,73710.37,0.0,0.99179,1e-05,1.5049]
[1780039255065,58.19,73710.01,0.0,0.99179,1e-05,1.50518]
[1780039257079,58.19,73712.06,0.0,0.9918,1e-05,1.50331]
[1780039262115,58.19,73712.27,0.0,0.9918,1e-05,1.5031]
[1780039264129,58.19,73710.75,0.0,0.9918,1e-05,1.50446]
[1780039269164,58.19,73710.23,0.0,0.99179,1e-05,1.50489]
[1780039274199,58.19,73714.07,0.0,0.99181,1e-05,1.50137]
[1780039277220,58.19,73715.55,0.0,0.99182,1e-05,1.50003]
[1780039283263,58.19,73715.37,0.0,0.99182,1e-05,1.5002]
[1780039289305,58.19,73714.99,0.0,0.99182,1e-05,1.50054]
[1780039294340,58.19,73715.15,0.0,0.99183,1e-05,1.49926]
[1780039299375,58.19,73715.15,0.0,0.99183,1e-05,1.49927]
[1780039304410,58.19,73715.27,0.0,0.99183,1e-05,1.49918]
[1780039309445,58.19,73715.47,0.0,0.99183,1e-05,1.49902]
[1780039314480,58.19,73715.53,0.0,0.99183,1e-05,1.49899]
[1780039319515,58.19,73717.23,0.0,0.99184,1e-05,1.49748]
[1780039322536,58.19,73718.68,0.0,0.99185,1e-05,1.4962]
[1780039326564,58.19,73721.26,0.0,0.99186,1e-05,1.49392]
[1780039331599,58.19,73721.41,0.0,0.99186,1e-05,1.49386]
[1780039334621,58.19,73719.78,0.0,0.99185,1e-05,1.49537]
[1780039339656,58.19,73720.64,0.0,0.99186,1e-05,1.49467]
[1780039348720,58.19,73721.26,0.0,0.99186,1e-05,1.49424]
[1780039353756,58.19,73720.67,0.0,0.99186,1e-05,1.49371]
[1780039357784,58.19,73717.71,0.0,0.99184,1e-05,1.49643]
[1780039358791,58.19,73716.31,0.0,0.99184,1e-05,1.4977]
[1780039363826,58.19,73716.91,0.0,0.99184,1e-05,1.49721]
[1780039369870,58.19,73717.19,0.0,0.99184,1e-05,1.49701]
[1780039372892,58.2,73718.66,0.0,0.99185,1e-05,1.49572]
[1780039374906,58.2,73721.01,0.0,0.99186,1e-05,1.49364]
[1780039376920,58.2,73722.56,0.0,0.99187,1e-05,1.49228]
[1780039378934,58.2,73724.51,0.0,0.99188,1e-05,1.49057]
[1780039383969,58.2,73725.49,0.0,0.99189,1e-05,1.48982]
[1780039386990,58.2,73724.01,0.0,0.99188,1e-05,1.49122]
[1780039392025,58.2,73724.11,0.0,0.99188,1e-05,1.49124]
[1780039397060,58.2,73724.03,0.0,0.99188,1e-05,1.49142]
[1780039402095,58.2,73724.1,0.0,0.99188,1e-05,1.49146]
[1780039407129,58.2,73724.33,0.0,0.99188,1e-05,1.49136]
[1780039412165,58.2,73724.47,0.0,0.99188,1e-05,1.4902]
[1780039420221,58.2,73723.52,0.0,0.99188,1e-05,1.49123]
[1780039425260,58.2,73723.43,0.0,0.99187,1e-05,1.49141]
[1780039430294,58.21,73723.46,0.0,0.99187,1e-05,1.49215]
[1780039435329,58.21,73723.5,0.0,0.99187,1e-05,1.49221]
[1780039440370,58.21,73723.35,0.0,0.99187,1e-05,1.49243]
[1780039442384,58.21,73720.87,0.0,0.99185,1e-05,1.4947]
[1780039443391,58.21,73719.02,0.0,0.99184,1e-05,1.49637]
[1780039451448,58.21,73718.32,0.0,0.99184,1e-05,1.49707]
[1780039460512,58.21,73717.51,0.0,0.99183,1e-05,1.49786]
[1780039465547,58.21,73717.42,0.0,0.99183,1e-05,1.49796]
[1780039471590,58.21,73717.0,0.0,0.99184,1e-05,1.49722]
[1780039474610,58.21,73707.74,0.0,0.99178,1e-05,1.50559]
[1780039475617,58.21,73703.93,0.0,0.99176,1e-05,1.50903]
[1780039476624,58.21,73700.61,0.0,0.99174,1e-05,1.51203]
[1780039481658,58.21,73699.28,0.0,0.99174,1e-05,1.51311]
[1780039486694,58.21,73699.91,0.0,0.99174,1e-05,1.51242]
[1780039488708,58.21,73702.07,0.0,0.99175,1e-05,1.5102]
[1780039489715,58.21,73703.69,0.0,0.99176,1e-05,1.50872]
[1780039494750,58.21,73705.31,0.0,0.99177,1e-05,1.50705]
[1780039499785,58.21,73705.19,0.0,0.99177,1e-05,1.50711]
[1780039506839,58.21,73704.68,0.0,0.99177,1e-05,1.50751]
[1780039512881,58.2,73704.64,0.0,0.99177,1e-05,1.5075]
[1780039518923,58.2,73704.77,0.0,0.99177,1e-05,1.50735]
[1780039522951,58.2,73703.17,0.0,0.99176,1e-05,1.50878]
[1780039523958,58.2,73700.83,0.0,0.99175,1e-05,1.51089]
[1780039524965,58.2,73699.21,0.0,0.99174,1e-05,1.51235]
[1780039530000,58.2,73697.98,0.0,0.99173,1e-05,1.51338]
[1780039535035,58.2,73698.09,0.0,0.99174,1e-05,1.51205]
[1780039538056,58.2,73694.76,0.0,0.99172,1e-05,1.51503]
[1780039539063,58.2,73690.17,0.0,0.9917,1e-05,1.51919]
[1780039540070,58.2,73687.36,0.0,0.99168,1e-05,1.52173]
[1780039544098,58.2,73684.36,0.0,0.99166,1e-05,1.52433]
[1780039544782,58.2,73684.36,0.0,0.99166,1e-05,1.52433]
[1780039548126,58.2,73682.59,0.0,0.99165,1e-05,1.52581]
[1780039548985,58.2,73682.59,0.0,0.99165,1e-05,1.52581]
[1780039554168,58.2,73681.96,0.0,0.99165,1e-05,1.52615]
[1780039559203,58.2,73681.64,0.0,0.99165,1e-05,1.52626]
[1780039560339,58.2,73681.64,0.0,0.99165,1e-05,1.52626]
[1780039560468,58.2,73681.64,0.0,0.99165,1e-05,1.52626]
[1780039560441,58.2,73679.05,0.0,0.99164,1e-05,1.52859]
[1780039563231,58.2,73677.37,0.0,0.99163,1e-05,1.53001]
[1780039568266,58.2,73668.83,0.0,0.99158,1e-05,1.53765]
[1780039569273,58.2,73660.88,0.0,0.99153,1e-05,1.54544]
[1780039570447,58.2,73660.88,0.0,0.99153,1e-05,1.54544]
[1780039570533,58.2,73660.65,0.0,0.99152,1e-05,1.54609]
[1780039570970,58.2,73660.65,0.0,0.99152,1e-05,1.54609]
[1780039571287,58.2,73660.69,0.0,0.99152,1e-05,1.54598]
[1780039572294,58.2,73658.39,0.0,0.99151,1e-05,1.54804]
[1780039572967,58.2,73658.39,0.0,0.99151,1e-05,1.54804]
[1780039574311,58.2,73656.31,0.0,0.9915,1e-05,1.54982]
[1780039574603,58.2,73656.31,0.0,0.9915,1e-05,1.54982]
[1780039575318,58.2,73652.56,0.0,0.99148,1e-05,1.55373]
[1780039576325,58.21,73650.99,0.0,0.99146,1e-05,1.55562]
[1780039577865,58.21,73651.68,0.0,0.99146,1e-05,1.55539]
[1780039578339,58.21,73651.21,0.0,0.99146,1e-05,1.55574]
[1780039583374,58.2,73651.6,0.0,0.99147,1e-05,1.55494]
[1780039583972,58.2,73651.6,0.0,0.99147,1e-05,1.55494]
[1780039587865,58.2,73649.87,0.0,0.99146,1e-05,1.5562]
[1780039587972,58.2,73649.87,0.0,0.99146,1e-05,1.5562]
[1780039588534,58.2,73650.46,0.0,0.99146,1e-05,1.55556]
[1780039589105,58.2,73650.46,0.0,0.99146,1e-05,1.55556]
[1780039595463,58.2,73652.23,0.0,0.99148,1e-05,1.55216]
[1780039595881,58.2,73652.23,0.0,0.99148,1e-05,1.55216]
[1780039595971,58.2,73652.23,0.0,0.99148,1e-05,1.55216]
[1780039596468,58.2,73652.39,0.0,0.99149,1e-05,1.55194]
[1780039601504,58.19,73652.72,0.0,0.99149,1e-05,1.55124]
[1780039606539,58.19,73652.85,0.0,0.99149,1e-05,1.55073]
[1780039611575,58.19,73651.64,0.0,0.99149,1e-05,1.55147]
[1780039618625,58.19,73651.9,0.0,0.99149,1e-05,1.55069]
[1780039623660,58.18,73652.01,0.0,0.9915,1e-05,1.55022]
[1780039624667,58.18,73657.24,0.0,0.99153,1e-05,1.5453]
[1780039626681,58.18,73661.91,0.0,0.99156,1e-05,1.54084]
[1780039631716,58.18,73662.7,0.0,0.99156,1e-05,1.53983]
[1780039637758,58.18,73663.4,0.0,0.99157,1e-05,1.53886]
[1780039642793,58.18,73662.34,0.0,0.99156,1e-05,1.53951]
[1780039647828,58.17,73663.53,0.0,0.99157,1e-05,1.53815]
[1780039652863,58.17,73663.87,0.0,0.99158,1e-05,1.53642]
[1780039657898,58.17,73663.87,0.0,0.99158,1e-05,1.53618]
[1780039662933,58.17,73664.56,0.0,0.99159,1e-05,1.5353]
[1780039667968,58.17,73666.62,0.0,0.9916,1e-05,1.53318]
[1780039673003,58.17,73664.46,0.0,0.99159,1e-05,1.53495]
[1780039678039,58.16,73664.15,0.0,0.99159,1e-05,1.535]
[1780039683074,58.16,73663.58,0.0,0.99159,1e-05,1.53528]
[1780039688110,58.16,73663.53,0.0,0.99159,1e-05,1.53509]
[1780039692140,58.16,73659.6,0.0,0.99157,1e-05,1.53852]
[1780039697175,58.16,73660.36,0.0,0.99158,1e-05,1.53754]
[1780039702210,58.16,73660.38,0.0,0.99158,1e-05,1.53725]
[1780039706238,58.15,73664.87,0.0,0.9916,1e-05,1.5329]
[1780039711273,58.15,73664.27,0.0,0.99161,1e-05,1.53205]
[1780039716309,58.15,73665.4,0.0,0.99162,1e-05,1.53077]
[1780039721343,58.15,73666.6,0.0,0.99163,1e-05,1.52944]
[1780039726379,58.15,73666.85,0.0,0.99163,1e-05,1.529]
[1780039731414,58.15,73666.12,0.0,0.99163,1e-05,1.52946]
[1780039738465,58.14,73666.66,0.0,0.99163,1e-05,1.52866]
[1780039744505,58.14,73667.12,0.0,0.99163,1e-05,1.52799]
[1780039750547,58.14,73667.12,0.0,0.99164,1e-05,1.52775]
[1780039755582,58.14,73667.86,0.0,0.99164,1e-05,1.52689]
[1780039760617,58.14,73667.89,0.0,0.99164,1e-05,1.52667]
[1780039765652,58.14,73668.17,0.0,0.99165,1e-05,1.52623]
[1780039771694,58.14,73667.28,0.0,0.99165,1e-05,1.52567]
[1780039776728,58.13,73668.7,0.0,0.99166,1e-05,1.5242]
[1780039781764,58.13,73668.56,0.0,0.99166,1e-05,1.52416]
[1780039786799,58.13,73668.53,0.0,0.99166,1e-05,1.52401]
[1780039791834,58.13,73668.04,0.0,0.99166,1e-05,1.52429]
[1780039796868,58.13,73668.07,0.0,0.99166,1e-05,1.52408]
[1780039802911,58.13,73670.35,0.0,0.99167,1e-05,1.5218]
[1780039803918,58.13,73664.78,0.0,0.99164,1e-05,1.52687]
[1780039807946,58.13,73652.98,0.0,0.99157,1e-05,1.53756]
[1780039809960,58.13,73644.46,0.0,0.99152,1e-05,1.54533]
[1780039810967,58.13,73648.4,0.0,0.99155,1e-05,1.54162]
[1780039811974,58.13,73644.47,0.0,0.99152,1e-05,1.54519]
[1780039813988,58.12,73640.57,0.0,0.9915,1e-05,1.54866]
[1780039814995,58.12,73635.54,0.0,0.99147,1e-05,1.55326]
[1780039816005,58.12,73624.69,0.0,0.99141,1e-05,1.5633]
[1780039817009,58.12,73621.3,0.0,0.99139,1e-05,1.56639]
[1780039818016,58.12,73620.28,0.0,0.99138,1e-05,1.56712]
[1780039820034,58.12,73613.41,0.0,0.99134,1e-05,1.57346]
[1780039822050,58.12,73604.54,0.0,0.99129,1e-05,1.58158]
[1780039823055,58.12,73607.29,0.0,0.99131,1e-05,1.57871]
[1780039824499,58.12,73607.29,0.0,0.99131,1e-05,1.57871]
[1780039824554,58.12,73613.15,0.0,0.99134,1e-05,1.57305]
[1780039825069,58.12,73607.73,0.0,0.99131,1e-05,1.57803]
[1780039826190,58.11,73604.2,0.0,0.99129,1e-05,1.58123]
[1780039827378,58.11,73604.2,0.0,0.99129,1e-05,1.58123]
[1780039827466,58.11,73598.58,0.0,0.99126,1e-05,1.58641]
[1780039828090,58.11,73590.2,0.0,0.99121,1e-05,1.59421]
[1780039829096,58.11,73584.19,0.0,0.99117,1e-05,1.59978]
[1780039831538,58.11,73572.94,0.0,0.99111,1e-05,1.60898]
[1780039832118,58.11,73564.45,0.0,0.99106,1e-05,1.61695]
[1780039834132,58.11,73570.72,0.0,0.9911,1e-05,1.61072]
[1780039835139,58.09,73565.26,0.0,0.99108,1e-05,1.61377]
[1780039836146,58.08,73559.68,0.0,0.99106,1e-05,1.61717]
[1780039838160,58.06,73554.11,0.0,0.99104,1e-05,1.62025]
[1780039840174,58.06,73549.34,0.0,0.99101,1e-05,1.62444]
[1780039841183,58.06,73542.62,0.0,0.99097,1e-05,1.63073]
[1780039842191,58.06,73533.04,0.0,0.99091,1e-05,1.63982]
[1780039843198,58.06,73541.25,0.0,0.99096,1e-05,1.63159]
[1780039845212,58.05,73532.91,0.0,0.99092,1e-05,1.63924]
[1780039846220,58.04,73526.38,0.0,0.99089,1e-05,1.64315]
[1780039848233,58.06,73531.11,0.0,0.9909,1e-05,1.64145]
[1780039849240,58.06,73532.69,0.0,0.99091,1e-05,1.64018]
[1780039850247,58.06,73515.47,0.0,0.9908,1e-05,1.65732]
[1780039851254,58.06,73502.35,0.0,0.99071,1e-05,1.67051]
[1780039852261,58.06,73497.61,0.0,0.99068,1e-05,1.67543]
[1780039854276,58.07,73493.54,0.0,0.99065,1e-05,1.67989]
[1780039857296,58.07,73489.35,0.0,0.99062,1e-05,1.68466]
[1780039859302,58.07,73490.82,0.0,0.99063,1e-05,1.68338]
[1780039859311,58.07,73496.37,0.0,0.99066,1e-05,1.67806]
[1780039859972,58.07,73496.37,0.0,0.99066,1e-05,1.67806]
[1780039860318,58.07,73504.73,0.0,0.99072,1e-05,1.66997]
[1780039861325,58.08,73507.32,0.0,0.99073,1e-05,1.66763]
[1780039862332,58.08,73502.7,0.0,0.9907,1e-05,1.67243]
[1780039863339,58.08,73497.93,0.0,0.99067,1e-05,1.67738]
[1780039864346,58.08,73494.08,0.0,0.99064,1e-05,1.68141]
[1780039867367,58.08,73500.98,0.0,0.99068,1e-05,1.67516]
[1780039867969,58.08,73500.98,0.0,0.99068,1e-05,1.67516]
[1780039873409,58.09,73505.16,0.0,0.9907,1e-05,1.67232]
[1780039876430,58.1,73514.14,0.0,0.99075,1e-05,1.66411]
[1780039877437,58.1,73518.11,0.0,0.99078,1e-05,1.66043]
[1780039882472,58.11,73517.53,0.0,0.99077,1e-05,1.66221]
[1780039884486,58.11,73513.62,0.0,0.99074,1e-05,1.66654]
[1780039887507,58.11,73494.35,0.0,0.99061,1e-05,1.68635]
[1780039888514,58.11,73482.4,0.0,0.99053,1e-05,1.6985]
[1780039889521,58.12,73483.23,0.0,0.99054,1e-05,1.69784]
[1780039894556,58.12,73483.62,0.0,0.99054,1e-05,1.6971]
[1780039896570,58.12,73478.58,0.0,0.9905,1e-05,1.70251]
[1780039901607,58.13,73479.49,0.0,0.9905,1e-05,1.70241]
[1780039902612,58.13,73498.47,0.0,0.99063,1e-05,1.68343]
[1780039903619,58.14,73506.09,0.0,0.99067,1e-05,1.67769]
[1780039908654,58.15,73501.97,0.0,0.99063,1e-05,1.68282]
[1780039913689,58.15,73502.07,0.0,0.99063,1e-05,1.68372]
[1780039915257,58.15,73501.29,0.0,0.99062,1e-05,1.6847]
[1780039915263,58.15,73501.29,0.0,0.99062,1e-05,1.6847]
[1780039915468,58.15,73501.29,0.0,0.99062,1e-05,1.6847]
[1780039915703,58.16,73501.33,0.0,0.99062,1e-05,1.68486]
[1780039920738,58.16,73500.97,0.0,0.99061,1e-05,1.6862]
[1780039922845,58.16,73500.97,0.0,0.99061,1e-05,1.6862]
[1780039922926,58.16,73501.64,0.0,0.99061,1e-05,1.68592]
[1780039922969,58.16,73501.64,0.0,0.99061,1e-05,1.68592]
[1780039923759,58.17,73501.46,0.0,0.99061,1e-05,1.68629]
[1780039928794,58.17,73499.85,0.0,0.99059,1e-05,1.68885]
[1780039931252,58.17,73496.97,0.0,0.99057,1e-05,1.6921]
[1780039931471,58.17,73496.97,0.0,0.99057,1e-05,1.6921]
[1780039931815,58.18,73500.61,0.0,0.9906,1e-05,1.68865]
[1780039936850,58.18,73500.52,0.0,0.99059,1e-05,1.68969]
[1780039941660,58.22,73500.18,0.0,0.99055,1e-05,1.69569]
[1780039941719,58.22,73500.18,0.0,0.99055,1e-05,1.69569]
[1780039941885,58.23,73500.48,0.0,0.99054,1e-05,1.69715]
[1780039946920,58.28,73500.46,0.0,0.99049,1e-05,1.70548]
[1780039948010,58.28,73500.46,0.0,0.99049,1e-05,1.70548]
[1780039949676,58.28,73500.46,0.0,0.99049,1e-05,1.70564]
[1780039949722,58.28,73500.46,0.0,0.99049,1e-05,1.70564]
[1780039949723,58.28,73500.46,0.0,0.99049,1e-05,1.70564]
[1780039949823,58.28,73500.39,0.0,0.99048,1e-05,1.70603]
[1780039949969,58.28,73500.39,0.0,0.99048,1e-05,1.70603]
[1780039950948,58.29,73491.22,0.0,0.99042,1e-05,1.71541]
[1780039953165,58.29,73490.19,0.0,0.99042,1e-05,1.71535]
[1780039953221,58.29,73490.19,0.0,0.99042,1e-05,1.71535]
[1780039953288,58.29,73487.88,0.0,0.99041,1e-05,1.71796]
[1780039960025,58.29,73487.61,0.0,0.9904,1e-05,1.71905]
[1780039964264,58.3,73487.63,0.0,0.9904,1e-05,1.71943]
[1780039964468,58.3,73487.63,0.0,0.9904,1e-05,1.71943]
[1780039964649,58.3,73487.63,0.0,0.9904,1e-05,1.71943]
[1780039964720,58.3,73487.63,0.0,0.9904,1e-05,1.71943]
[1780039964820,58.3,73487.33,0.0,0.99039,1e-05,1.72]
[1780039967074,58.3,73476.1,0.0,0.99032,1e-05,1.73165]
[1780039968081,58.3,73470.27,0.0,0.99028,1e-05,1.73771]
[1780039969088,58.3,73473.81,0.0,0.9903,1e-05,1.73422]
[1780039972475,58.3,73474.7,0.0,0.9903,1e-05,1.73353]
[1780039972722,58.3,73474.7,0.0,0.9903,1e-05,1.73353]
[1780039977144,58.31,73466.77,0.0,0.99025,1e-05,1.74225]
[1780039981741,58.32,73465.95,0.0,0.99023,1e-05,1.745]
[1780039981969,58.33,73465.59,0.0,0.99022,1e-05,1.7471]
[1780039984433,58.33,73470.97,0.0,0.99025,1e-05,1.74178]
[1780039984475,58.33,73470.97,0.0,0.99025,1e-05,1.74178]
[1780039984518,58.33,73470.4,0.0,0.99025,1e-05,1.74246]
[1780039990236,58.33,73468.66,0.0,0.99023,1e-05,1.74479]
[1780039992677,58.33,73466.05,0.0,0.99021,1e-05,1.74755]
[1780039992721,58.33,73466.05,0.0,0.99021,1e-05,1.74755]
[1780039992778,58.34,73462.42,0.0,0.99019,1e-05,1.75135]
[1780039998294,58.34,73463.46,0.0,0.99019,1e-05,1.75073]
[1780040000251,58.34,73463.69,0.0,0.99019,1e-05,1.75057]
[1780040000322,58.34,73463.69,0.0,0.99019,1e-05,1.75057]
[1780040000469,58.34,73463.69,0.0,0.99019,1e-05,1.75057]
[1780040000554,58.34,73465.57,0.0,0.99021,1e-05,1.74872]
[1780040005765,58.34,73466.08,0.0,0.99021,1e-05,1.74852]
[1780040007649,58.34,73465.14,0.0,0.9902,1e-05,1.74964]
[1780040007721,58.34,73465.14,0.0,0.9902,1e-05,1.74964]
[1780040007767,58.34,73465.14,0.0,0.9902,1e-05,1.74964]
[1780040007969,58.34,73465.14,0.0,0.9902,1e-05,1.74964]
[1780040007868,58.34,73464.87,0.0,0.9902,1e-05,1.74999]
[1780040013401,58.35,73467.65,0.0,0.99022,1e-05,1.74634]
[1780040014918,58.35,73467.65,0.0,0.99022,1e-05,1.74634]
[1780040014972,58.35,73467.65,0.0,0.99022,1e-05,1.74634]
[1780040017428,58.35,73473.84,0.0,0.99026,1e-05,1.74035]
[1780040019906,58.35,73475.28,0.0,0.99027,1e-05,1.73897]
[1780040019971,58.35,73475.28,0.0,0.99027,1e-05,1.73897]
[1780040020450,58.35,73470.38,0.0,0.99023,1e-05,1.74416]
[1780040021457,58.35,73466.22,0.0,0.99021,1e-05,1.7485]
[1780040022163,58.35,73466.22,0.0,0.99021,1e-05,1.7485]
[1780040022229,58.35,73466.22,0.0,0.99021,1e-05,1.7485]
[1780040022463,58.35,73467.08,0.0,0.99021,1e-05,1.7477]
[1780040027127,58.35,73467.64,0.0,0.99021,1e-05,1.74744]
[1780040027221,58.35,73467.64,0.0,0.99021,1e-05,1.74744]
[1780040032534,58.36,73467.52,0.0,0.99021,1e-05,1.74804]
[1780040036677,58.36,73467.52,0.0,0.99021,1e-05,1.74828]
[1780040036723,58.36,73467.52,0.0,0.99021,1e-05,1.74828]
[1780040037532,58.36,73466.44,0.0,0.9902,1e-05,1.74947]
[1780040037727,58.36,73466.44,0.0,0.9902,1e-05,1.74947]
[1780040037816,58.36,73465.21,0.0,0.99019,1e-05,1.7508]
[1780040040467,58.36,73465.97,0.0,0.9902,1e-05,1.7501]
[1780040044783,58.36,73467.27,0.0,0.9902,1e-05,1.74916]
[1780040044848,58.36,73467.27,0.0,0.9902,1e-05,1.74916]
[1780040044970,58.36,73467.27,0.0,0.9902,1e-05,1.74916]
[1780040044884,58.36,73467.37,0.0,0.9902,1e-05,1.74913]
[1780040048799,58.36,73469.79,0.0,0.99022,1e-05,1.74689]
[1780040048981,58.36,73469.79,0.0,0.99022,1e-05,1.74689]
[1780040048854,58.36,73470.27,0.0,0.99022,1e-05,1.74649]
[1780040051816,58.36,73470.34,0.0,0.99022,1e-05,1.74658]
[1780040051969,58.36,73470.34,0.0,0.99022,1e-05,1.74658]
[1780040053975,58.37,73470.37,0.0,0.99022,1e-05,1.74672]
[1780040053978,58.37,73463.74,0.0,0.99017,1e-05,1.75359]
[1780040054218,58.37,73463.74,0.0,0.99017,1e-05,1.75359]
[1780040059723,58.37,73463.73,0.0,0.99017,1e-05,1.75403]
[1780040061852,58.37,73463.75,0.0,0.99017,1e-05,1.75408]
[1780040061973,58.37,73463.75,0.0,0.99017,1e-05,1.75408]
[1780040066772,58.37,73457.45,0.0,0.99012,1e-05,1.76098]
[1780040069047,58.37,73456.06,0.0,0.99011,1e-05,1.76253]
[1780040069225,58.37,73456.06,0.0,0.99011,1e-05,1.76253]
[1780040069931,58.37,73456.06,0.0,0.99011,1e-05,1.76253]
[1780040069974,58.37,73456.06,0.0,0.99011,1e-05,1.76253]
[1780040069985,58.37,73456.37,0.0,0.99012,1e-05,1.76227]
[1780040075757,58.37,73455.44,0.0,0.99011,1e-05,1.76226]
[1780040075971,58.37,73455.44,0.0,0.99011,1e-05,1.76226]
[1780040080973,58.38,73455.76,0.0,0.99011,1e-05,1.76224]
[1780040083013,58.38,73456.9,0.0,0.99012,1e-05,1.76119]
[1780040083221,58.38,73457.56,0.0,0.99013,1e-05,1.76058]
[1780040083812,58.38,73457.56,0.0,0.99013,1e-05,1.76058]
[1780040083973,58.38,73457.56,0.0,0.99013,1e-05,1.76058]
[1780040084038,58.38,73457.61,0.0,0.99013,1e-05,1.76059]
[1780040087463,58.38,73458.93,0.0,0.99013,1e-05,1.75943]
[1780040087722,58.38,73458.93,0.0,0.99013,1e-05,1.75943]
[1780040091924,58.38,73458.17,0.0,0.99013,1e-05,1.76048]
[1780040091972,58.38,73458.17,0.0,0.99013,1e-05,1.76048]
[1780040092026,58.38,73457.79,0.0,0.99012,1e-05,1.76093]
[1780040093439,58.38,73457.0,0.0,0.99012,1e-05,1.76181]
[1780040093469,58.38,73457.0,0.0,0.99012,1e-05,1.76181]
[1780040095982,58.38,73437.84,0.0,0.98999,1e-05,1.78181]
[1780040096993,58.38,73439.05,0.0,0.98999,1e-05,1.78058]
[1780040099326,58.38,73438.53,0.0,0.98999,1e-05,1.78118]
[1780040099468,58.38,73438.53,0.0,0.98999,1e-05,1.78118]
[1780040102037,58.38,73443.53,0.0,0.99002,1e-05,1.77609]
[1780040103044,58.38,73449.77,0.0,0.99007,1e-05,1.76968]
[1780040105058,58.39,73452.86,0.0,0.99009,1e-05,1.7666]
[1780040105407,58.39,73452.86,0.0,0.99009,1e-05,1.7666]
[1780040105430,58.39,73452.86,0.0,0.99009,1e-05,1.7666]
[1780040107627,58.39,73451.75,0.0,0.99008,1e-05,1.76786]
[1780040107723,58.39,73451.75,0.0,0.99008,1e-05,1.76786]
[1780040108079,58.39,73450.94,0.0,0.99007,1e-05,1.76875]
[1780040110521,58.39,73451.09,0.0,0.99007,1e-05,1.76865]
[1780040112107,58.39,73427.83,0.0,0.98991,1e-05,1.79296]
[1780040113113,58.39,73420.86,0.0,0.98986,1e-05,1.80035]
[1780040117142,58.39,73415.71,0.0,0.98983,1e-05,1.80565]
[1780040120163,58.39,73411.43,0.0,0.9898,1e-05,1.80981]
[1780040122177,58.38,73406.21,0.0,0.98977,1e-05,1.81514]
[1780040124746,58.38,73405.44,0.0,0.98976,1e-05,1.81593]
[1780040124969,58.38,73405.44,0.0,0.98976,1e-05,1.81593]
[1780040129226,58.38,73400.81,0.0,0.98973,1e-05,1.82064]
[1780040132247,58.38,73405.72,0.0,0.98978,1e-05,1.81331]
[1780040134308,58.38,73406.69,0.0,0.98979,1e-05,1.81192]
[1780040134469,58.38,73406.69,0.0,0.98979,1e-05,1.81192]
[1780040136257,58.37,73404.15,0.0,0.98977,1e-05,1.81409]
[1780040136471,58.37,73404.15,0.0,0.98977,1e-05,1.81409]
[1780040136572,58.37,73402.54,0.0,0.98976,1e-05,1.81549]
[1780040142317,58.37,73401.76,0.0,0.98976,1e-05,1.81615]
[1780040143844,58.37,73401.76,0.0,0.98976,1e-05,1.81615]
[1780040143969,58.37,73401.76,0.0,0.98976,1e-05,1.81615]
[1780040149366,58.37,73401.62,0.0,0.98976,1e-05,1.81603]
[1780040150434,58.37,73401.62,0.0,0.98976,1e-05,1.81603]
[1780040150468,58.37,73401.62,0.0,0.98976,1e-05,1.81603]
[1780040150535,58.37,73401.71,0.0,0.98976,1e-05,1.8159]
[1780040152296,58.37,73401.6,0.0,0.98976,1e-05,1.81598]
[1780040152470,58.37,73401.6,0.0,0.98976,1e-05,1.81598]
[1780040156529,58.37,73401.38,0.0,0.98976,1e-05,1.81608]
[1780040156718,58.37,73401.38,0.0,0.98976,1e-05,1.81608]
[1780040156819,58.37,73399.65,0.0,0.98975,1e-05,1.81787]
[1780040157574,58.37,73399.65,0.0,0.98975,1e-05,1.81787]
[1780040157720,58.37,73399.65,0.0,0.98975,1e-05,1.81787]
[1780040163465,58.37,73400.27,0.0,0.98975,1e-05,1.81695]
[1780040164847,58.37,73400.27,0.0,0.98975,1e-05,1.81695]
[1780040164970,58.37,73400.27,0.0,0.98975,1e-05,1.81695]
[1780040166193,58.36,73398.98,0.0,0.98974,1e-05,1.81824]
[1780040166226,58.36,73398.98,0.0,0.98974,1e-05,1.81824]
[1780040166486,58.36,73398.84,0.0,0.98974,1e-05,1.81835]
[1780040171521,58.36,73399.27,0.0,0.98975,1e-05,1.81771]
[1780040172709,58.36,73399.27,0.0,0.98975,1e-05,1.81771]
[1780040172719,58.36,73399.27,0.0,0.98975,1e-05,1.81771]
[1780040177674,58.36,73398.16,0.0,0.98974,1e-05,1.81869]
[1780040177746,58.36,73398.16,0.0,0.98974,1e-05,1.81869]
[1780040178138,58.36,73398.16,0.0,0.98974,1e-05,1.81869]
[1780040177775,58.36,73398.47,0.0,0.98974,1e-05,1.81832]
[1780040181473,58.36,73399.1,0.0,0.98975,1e-05,1.81755]
[1780040184764,58.36,73400.9,0.0,0.98976,1e-05,1.81553]
[1780040184974,58.36,73400.9,0.0,0.98976,1e-05,1.81553]
[1780040185072,58.36,73405.71,0.0,0.98979,1e-05,1.81043]
[1780040190656,58.36,73405.04,0.0,0.98979,1e-05,1.81073]
[1780040193073,58.36,73401.46,0.0,0.98978,1e-05,1.81291]
[1780040193681,58.35,73398.11,0.0,0.98976,1e-05,1.81616]
[1780040195473,58.35,73396.63,0.0,0.98974,1e-05,1.81769]
[1780040196897,58.35,73396.88,0.0,0.98975,1e-05,1.81738]
[1780040196974,58.35,73396.88,0.0,0.98975,1e-05,1.81738]
[1780040196997,58.35,73397.26,0.0,0.98975,1e-05,1.81695]
[1780040200730,58.35,73393.26,0.0,0.98972,1e-05,1.82105]
[1780040202745,58.35,73386.77,0.0,0.98968,1e-05,1.82746]
[1780040203752,58.35,73381.04,0.0,0.98964,1e-05,1.83306]
[1780040204760,58.35,73381.04,0.0,0.98964,1e-05,1.83306]
[1780040204816,58.34,73371.88,0.0,0.98958,1e-05,1.84223]
[1780040205766,58.34,73369.22,0.0,0.98957,1e-05,1.84433]
[1780040207658,58.33,73368.28,0.0,0.98957,1e-05,1.84455]
[1780040210801,58.32,73359.25,0.0,0.98952,1e-05,1.85191]
[1780040211808,58.32,73360.92,0.0,0.98953,1e-05,1.85002]
[1780040212814,58.31,73368.14,0.0,0.98959,1e-05,1.84145]
[1780040214831,58.31,73374.72,0.0,0.98963,1e-05,1.83429]
[1780040215837,58.31,73379.5,0.0,0.98967,1e-05,1.82866]
[1780040220872,58.3,73379.11,0.0,0.98968,1e-05,1.827]
[1780040225128,58.29,73379.45,0.0,0.98969,1e-05,1.82578]
[1780040225218,58.29,73379.81,0.0,0.98969,1e-05,1.82536]
[1780040227921,58.29,73376.19,0.0,0.98967,1e-05,1.82909]
[1780040228928,58.29,73369.24,0.0,0.98962,1e-05,1.83645]
[1780040230942,58.28,73372.76,0.0,0.98965,1e-05,1.83149]
[1780040232956,58.28,73377.1,0.0,0.98968,1e-05,1.82677]
[1780040234205,58.28,73377.1,0.0,0.98968,1e-05,1.82677]
[1780040234219,58.28,73378.64,0.0,0.98969,1e-05,1.82509]
[1780040234970,58.28,73379.38,0.0,0.9897,1e-05,1.82426]
[1780040236984,58.28,73382.49,0.0,0.98972,1e-05,1.82089]
[1780040242021,58.28,73384.98,0.0,0.98974,1e-05,1.8181]
[1780040243853,58.28,73385.18,0.0,0.98974,1e-05,1.81786]
[1780040243968,58.28,73385.18,0.0,0.98974,1e-05,1.81786]
[1780040249070,58.28,73385.54,0.0,0.98975,1e-05,1.81731]
[1780040249926,58.28,73385.54,0.0,0.98975,1e-05,1.81731]
[1780040249968,58.28,73385.54,0.0,0.98975,1e-05,1.81731]
[1780040250077,58.28,73385.09,0.0,0.98974,1e-05,1.81776]
[1780040251633,58.28,73385.49,0.0,0.98975,1e-05,1.816]
[1780040251722,58.28,73385.49,0.0,0.98975,1e-05,1.816]
[1780040257126,58.28,73385.25,0.0,0.98975,1e-05,1.81612]
[1780040258591,58.28,73386.38,0.0,0.98976,1e-05,1.8149]
[1780040258723,58.28,73386.38,0.0,0.98976,1e-05,1.8149]
[1780040259140,58.28,73386.37,0.0,0.98976,1e-05,1.81489]
[1780040260398,58.28,73386.13,0.0,0.98976,1e-05,1.81512]
[1780040260470,58.28,73386.13,0.0,0.98976,1e-05,1.81512]
[1780040266188,58.28,73386.07,0.0,0.98976,1e-05,1.81505]
[1780040268440,58.28,73385.74,0.0,0.98976,1e-05,1.81536]
[1780040268469,58.28,73385.74,0.0,0.98976,1e-05,1.81536]
[1780040268560,58.28,73385.74,0.0,0.98976,1e-05,1.81536]
[1780040268722,58.28,73385.74,0.0,0.98976,1e-05,1.81536]
[1780040269210,58.28,73386.11,0.0,0.98976,1e-05,1.81495]
[1780040275252,58.28,73386.07,0.0,0.98976,1e-05,1.81486]
[1780040276293,58.28,73386.07,0.0,0.98976,1e-05,1.81486]
[1780040276472,58.28,73386.07,0.0,0.98976,1e-05,1.81486]
[1780040276557,58.28,73385.63,0.0,0.98976,1e-05,1.81529]
[1780040277384,58.28,73385.63,0.0,0.98976,1e-05,1.81529]
[1780040277473,58.28,73385.63,0.0,0.98976,1e-05,1.81529]
[1780040283335,58.28,73385.2,0.0,0.98975,1e-05,1.81564]
[1780040283472,58.28,73385.2,0.0,0.98975,1e-05,1.81564]
[1780040283792,58.28,73385.2,0.0,0.98975,1e-05,1.81564]
[1780040283977,58.28,73385.2,0.0,0.98975,1e-05,1.81564]
[1780040284073,58.28,73385.48,0.0,0.98976,1e-05,1.81531]
[1780040288781,58.28,73384.26,0.0,0.98975,1e-05,1.81654]
[1780040288970,58.28,73384.26,0.0,0.98975,1e-05,1.81654]
[1780040290879,58.27,73385.79,0.0,0.98976,1e-05,1.81486]
[1780040290969,58.27,73385.79,0.0,0.98976,1e-05,1.81486]
[1780040291069,58.27,73385.71,0.0,0.98976,1e-05,1.81492]
[1780040296404,58.27,73383.75,0.0,0.98975,1e-05,1.81689]
[1780040298147,58.27,73383.75,0.0,0.98975,1e-05,1.81689]
[1780040298218,58.27,73383.75,0.0,0.98975,1e-05,1.81689]
[1780040303473,58.27,73383.73,0.0,0.98975,1e-05,1.81679]
[1780040303723,58.27,73383.73,0.0,0.98975,1e-05,1.81679]
[1780040303821,58.27,73383.73,0.0,0.98975,1e-05,1.81679]
[1780040303968,58.27,73383.73,0.0,0.98975,1e-05,1.81679]
[1780040304015,58.27,73383.85,0.0,0.98975,1e-05,1.81663]
[1780040309496,58.27,73384.11,0.0,0.98975,1e-05,1.81626]
[1780040312172,58.27,73384.47,0.0,0.98975,1e-05,1.81586]
[1780040312221,58.27,73384.47,0.0,0.98975,1e-05,1.81586]
[1780040317553,58.27,73373.92,0.0,0.98969,1e-05,1.82561]
[1780040318597,58.27,73373.92,0.0,0.98969,1e-05,1.82561]
[1780040318625,58.27,73373.92,0.0,0.98969,1e-05,1.82561]
[1780040318727,58.27,73364.78,0.0,0.98962,1e-05,1.83529]
[1780040319567,58.27,73364.51,0.0,0.98962,1e-05,1.83553]
[1780040321209,58.27,73364.51,0.0,0.98962,1e-05,1.83553]
[1780040321240,58.27,73365.91,0.0,0.98963,1e-05,1.83398]
[1780040323595,58.27,73368.9,0.0,0.98965,1e-05,1.83064]
[1780040328631,58.27,73369.33,0.0,0.98966,1e-05,1.82995]
[1780040333666,58.27,73377.28,0.0,0.98972,1e-05,1.82128]
[1780040335273,58.27,73377.28,0.0,0.98972,1e-05,1.82128]
[1780040334673,58.27,73380.54,0.0,0.98974,1e-05,1.81779]
[1780040335470,58.27,73380.54,0.0,0.98974,1e-05,1.81779]
[1780040335680,58.27,73382.07,0.0,0.98975,1e-05,1.81615]
[1780040337466,58.27,73382.9,0.0,0.98976,1e-05,1.81525]
[1780040337685,58.27,73382.9,0.0,0.98976,1e-05,1.81525]
[1780040341722,58.27,73386.46,0.0,0.98978,1e-05,1.81141]
[1780040345971,58.27,73387.23,0.0,0.98979,1e-05,1.81056]
[1780040346219,58.27,73387.23,0.0,0.98979,1e-05,1.81056]
[1780040346227,58.27,73387.7,0.0,0.98979,1e-05,1.81006]
[1780040350410,58.27,73388.95,0.0,0.9898,1e-05,1.8087]
[1780040350475,58.27,73388.95,0.0,0.9898,1e-05,1.8087]
[1780040355822,58.27,73389.13,0.0,0.9898,1e-05,1.80847]
[1780040357055,58.27,73389.13,0.0,0.9898,1e-05,1.80847]
[1780040357220,58.27,73389.13,0.0,0.9898,1e-05,1.80847]
[1780040357312,58.27,73390.96,0.0,0.98981,1e-05,1.80653]
[1780040360142,58.27,73391.95,0.0,0.98982,1e-05,1.80548]
[1780040362519,58.27,73392.71,0.0,0.98983,1e-05,1.80468]
[1780040362723,58.27,73392.71,0.0,0.98983,1e-05,1.80468]
[1780040365632,58.27,73392.22,0.0,0.98982,1e-05,1.80519]
[1780040365723,58.27,73392.22,0.0,0.98982,1e-05,1.80519]
[1780040365892,58.27,73391.95,0.0,0.98982,1e-05,1.80547]
[1780040369826,58.26,73393.12,0.0,0.98983,1e-05,1.80423]
[1780040369971,58.26,73393.12,0.0,0.98983,1e-05,1.80423]
[1780040371935,58.26,73398.56,0.0,0.98987,1e-05,1.79721]
[1780040372942,58.27,73400.8,0.0,0.98989,1e-05,1.79487]
[1780040374237,58.27,73400.8,0.0,0.98989,1e-05,1.79487]
[1780040374338,58.27,73401.99,0.0,0.9899,1e-05,1.79364]
[1780040374473,58.27,73401.99,0.0,0.9899,1e-05,1.79364]
[1780040374956,58.27,73402.15,0.0,0.9899,1e-05,1.79349]
[1780040376853,58.27,73402.53,0.0,0.9899,1e-05,1.79311]
[1780040376968,58.27,73402.53,0.0,0.9899,1e-05,1.79311]
[1780040378984,58.27,73398.94,0.0,0.98988,1e-05,1.79693]
[1780040380320,58.27,73398.94,0.0,0.98988,1e-05,1.79693]
[1780040379991,58.27,73392.49,0.0,0.98983,1e-05,1.80372]
[1780040380467,58.27,73392.49,0.0,0.98983,1e-05,1.80372]
[1780040380998,58.27,73393.58,0.0,0.98984,1e-05,1.80257]
[1780040382310,58.27,73393.58,0.0,0.98984,1e-05,1.80257]
[1780040382471,58.27,73393.75,0.0,0.98984,1e-05,1.80239]
[1780040388047,58.27,73394.21,0.0,0.98984,1e-05,1.80191]
[1780040389616,58.27,73394.09,0.0,0.98984,1e-05,1.80204]
[1780040389720,58.27,73394.09,0.0,0.98984,1e-05,1.80204]
[1780040391717,58.27,73394.0,0.0,0.98984,1e-05,1.80214]
[1780040391970,58.27,73394.0,0.0,0.98984,1e-05,1.80214]
[1780040392027,58.27,73394.0,0.0,0.98984,1e-05,1.80214]
[1780040394088,58.27,73391.54,0.0,0.98982,1e-05,1.80472]
[1780040395343,58.27,73391.54,0.0,0.98982,1e-05,1.80472]
[1780040395472,58.27,73391.58,0.0,0.98982,1e-05,1.80467]
[1780040401138,58.27,73384.71,0.0,0.98978,1e-05,1.81189]
[1780040402145,58.27,73382.68,0.0,0.98976,1e-05,1.81402]
[1780040402596,58.27,73382.68,0.0,0.98976,1e-05,1.81402]
[1780040402718,58.27,73382.68,0.0,0.98976,1e-05,1.81402]
[1780040403152,58.27,73390.29,0.0,0.98982,1e-05,1.80597]
[1780040405166,58.27,73387.35,0.0,0.9898,1e-05,1.80906]
[1780040405601,58.27,73387.35,0.0,0.9898,1e-05,1.80906]
[1780040405722,58.27,73387.35,0.0,0.9898,1e-05,1.80906]
[1780040409751,58.26,73388.81,0.0,0.98981,1e-05,1.80746]
[1780040409969,58.26,73388.81,0.0,0.98981,1e-05,1.80746]
[1780040410202,58.26,73389.44,0.0,0.98981,1e-05,1.80679]
[1780040412215,58.26,73387.67,0.0,0.9898,1e-05,1.80864]
[1780040416020,58.26,73387.94,0.0,0.9898,1e-05,1.80833]
[1780040416219,58.26,73387.94,0.0,0.9898,1e-05,1.80833]
[1780040418258,58.26,73383.94,0.0,0.98977,1e-05,1.81251]
[1780040419265,58.26,73379.54,0.0,0.98974,1e-05,1.81715]
[1780040422287,58.26,73376.47,0.0,0.98972,1e-05,1.82033]
[1780040422960,58.26,73376.47,0.0,0.98972,1e-05,1.82033]
[1780040422975,58.26,73376.47,0.0,0.98972,1e-05,1.82033]
[1780040423293,58.26,73374.4,0.0,0.98971,1e-05,1.82249]
[1780040427321,58.26,73372.17,0.0,0.98969,1e-05,1.82473]
[1780040429217,58.26,73371.37,0.0,0.98969,1e-05,1.82554]
[1780040429380,58.26,73371.37,0.0,0.98969,1e-05,1.82554]
[1780040429335,58.26,73371.26,0.0,0.98969,1e-05,1.82562]
[1780040429473,58.26,73371.26,0.0,0.98969,1e-05,1.82562]
[1780040432356,58.26,73368.5,0.0,0.98967,1e-05,1.82713]
[1780040436809,58.26,73369.76,0.0,0.98968,1e-05,1.82562]
[1780040436977,58.26,73369.76,0.0,0.98968,1e-05,1.82562]
[1780040438830,58.26,73369.07,0.0,0.98968,1e-05,1.82628]
[1780040438969,58.26,73369.07,0.0,0.98968,1e-05,1.82628]
[1780040439409,58.26,73369.13,0.0,0.98968,1e-05,1.82617]
[1780040443397,58.26,73366.26,0.0,0.98966,1e-05,1.82914]
[1780040443473,58.26,73364.91,0.0,0.98965,1e-05,1.83054]
[1780040449481,58.26,73366.2,0.0,0.98966,1e-05,1.82884]
[1780040454008,58.26,73364.71,0.0,0.98965,1e-05,1.83029]
[1780040454225,58.26,73364.71,0.0,0.98965,1e-05,1.83029]
[1780040454516,58.26,73360.27,0.0,0.98962,1e-05,1.83493]
[1780040457537,58.25,73356.35,0.0,0.9896,1e-05,1.83895]
[1780040461305,58.25,73353.42,0.0,0.98958,1e-05,1.84197]
[1780040461470,58.25,73351.97,0.0,0.98957,1e-05,1.84339]
[1780040464586,58.25,73356.75,0.0,0.9896,1e-05,1.83806]
[1780040467239,58.25,73359.59,0.0,0.98962,1e-05,1.83495]
[1780040467445,58.25,73359.59,0.0,0.98962,1e-05,1.83495]
[1780040471445,58.25,73361.72,0.0,0.98964,1e-05,1.83246]
[1780040471470,58.25,73363.44,0.0,0.98965,1e-05,1.83058]
[1780040471634,58.25,73363.05,0.0,0.98965,1e-05,1.83094]
[1780040474658,58.25,73363.29,0.0,0.98965,1e-05,1.83059]
[1780040474720,58.25,73363.29,0.0,0.98965,1e-05,1.83059]
[1780040481705,58.25,73363.91,0.0,0.98966,1e-05,1.82952]
[1780040484226,58.25,73363.44,0.0,0.98965,1e-05,1.82997]
[1780040484471,58.25,73363.44,0.0,0.98965,1e-05,1.82997]
[1780040486564,58.25,73363.05,0.0,0.98965,1e-05,1.83025]
[1780040486724,58.25,73363.05,0.0,0.98965,1e-05,1.83025]
[1780040486742,58.25,73362.99,0.0,0.98965,1e-05,1.83027]
[1780040491855,58.24,73360.73,0.0,0.98964,1e-05,1.83249]
[1780040491970,58.24,73360.73,0.0,0.98964,1e-05,1.83249]
[1780040494656,58.24,73360.35,0.0,0.98964,1e-05,1.83143]
[1780040497417,58.24,73359.36,0.0,0.98964,1e-05,1.83239]
[1780040497471,58.24,73359.36,0.0,0.98964,1e-05,1.83239]
[1780040497680,58.24,73359.62,0.0,0.98964,1e-05,1.83206]
[1780040497718,58.24,73359.62,0.0,0.98964,1e-05,1.83206]
[1780040497819,58.24,73359.01,0.0,0.98964,1e-05,1.83267]
[1780040501007,58.24,73356.34,0.0,0.98962,1e-05,1.83542]
[1780040501225,58.24,73356.34,0.0,0.98962,1e-05,1.83542]
[1780040504124,58.24,73354.12,0.0,0.9896,1e-05,1.83762]
[1780040504218,58.24,73354.12,0.0,0.9896,1e-05,1.83762]
[1780040504225,58.24,73354.07,0.0,0.9896,1e-05,1.83762]
[1780040506882,58.24,73349.72,0.0,0.98957,1e-05,1.84211]
[1780040509257,58.24,73346.99,0.0,0.98955,1e-05,1.84497]
[1780040509472,58.24,73346.99,0.0,0.98955,1e-05,1.84497]
[1780040514698,58.24,73342.59,0.0,0.98952,1e-05,1.84925]
[1780040514738,58.24,73342.59,0.0,0.98952,1e-05,1.84925]
[1780040515945,58.23,73337.31,0.0,0.98949,1e-05,1.85478]
[1780040517959,58.23,73332.2,0.0,0.98945,1e-05,1.8601]
[1780040519365,58.23,73332.2,0.0,0.98945,1e-05,1.8601]
[1780040519469,58.23,73332.2,0.0,0.98945,1e-05,1.8601]
[1780040522756,58.23,73332.07,0.0,0.98945,1e-05,1.85985]
[1780040522971,58.23,73332.07,0.0,0.98945,1e-05,1.85985]
[1780040522995,58.23,73331.91,0.0,0.98945,1e-05,1.85992]
[1780040526852,58.23,73334.74,0.0,0.98948,1e-05,1.85658]
[1780040526969,58.23,73334.74,0.0,0.98948,1e-05,1.85658]
[1780040530044,58.23,73340.0,0.0,0.98952,1e-05,1.85054]
[1780040531065,58.23,73340.0,0.0,0.98952,1e-05,1.85054]
[1780040531223,58.23,73340.0,0.0,0.98952,1e-05,1.85054]
[1780040531248,58.23,73336.5,0.0,0.98949,1e-05,1.85422]
[1780040533761,58.23,73335.85,0.0,0.98949,1e-05,1.85474]
[1780040533977,58.23,73335.85,0.0,0.98949,1e-05,1.85474]
[1780040534072,58.22,73335.0,0.0,0.98948,1e-05,1.85557]
[1780040536960,58.22,73334.43,0.0,0.98948,1e-05,1.856]
[1780040536969,58.22,73334.43,0.0,0.98948,1e-05,1.856]
[1780040542128,58.22,73333.71,0.0,0.98948,1e-05,1.85621]
[1780040544359,58.22,73333.67,0.0,0.98948,1e-05,1.85617]
[1780040544468,58.22,73333.67,0.0,0.98948,1e-05,1.85617]
[1780040544800,58.22,73332.68,0.0,0.98947,1e-05,1.85714]
[1780040544973,58.22,73332.68,0.0,0.98947,1e-05,1.85714]
[1780040545149,58.22,73331.95,0.0,0.98947,1e-05,1.85784]
[1780040550184,58.22,73332.0,0.0,0.98947,1e-05,1.8573]
[1780040552090,58.21,73331.65,0.0,0.98948,1e-05,1.85626]
[1780040553220,58.21,73333.4,0.0,0.98949,1e-05,1.85428]
[1780040558554,58.21,73333.72,0.0,0.98949,1e-05,1.85341]
[1780040558722,58.21,73333.72,0.0,0.98949,1e-05,1.85341]
[1780040558823,58.21,73333.72,0.0,0.9895,1e-05,1.85333]
[1780040564260,58.21,73334.08,0.0,0.9895,1e-05,1.8526]
[1780040564542,58.21,73339.81,0.0,0.98954,1e-05,1.84635]
[1780040567224,58.21,73342.38,0.0,0.98956,1e-05,1.84345]
[1780040569082,58.21,73342.48,0.0,0.98956,1e-05,1.84321]
[1780040569219,58.21,73342.48,0.0,0.98956,1e-05,1.84321]
[1780040569319,58.21,73342.78,0.0,0.98957,1e-05,1.84282]
[1780040574354,58.2,73343.43,0.0,0.98957,1e-05,1.84179]
[1780040576601,58.2,73344.31,0.0,0.98958,1e-05,1.84072]
[1780040576723,58.2,73344.31,0.0,0.98958,1e-05,1.84072]
[1780040582410,58.2,73346.39,0.0,0.9896,1e-05,1.83812]
[1780040584384,58.2,73346.32,0.0,0.9896,1e-05,1.83814]
[1780040584469,58.2,73346.32,0.0,0.9896,1e-05,1.83814]
[1780040585238,58.2,73346.22,0.0,0.9896,1e-05,1.83818]
[1780040585468,58.2,73346.22,0.0,0.9896,1e-05,1.83818]
[1780040585570,58.2,73343.98,0.0,0.98958,1e-05,1.84052]
[1780040589459,58.2,73339.33,0.0,0.98955,1e-05,1.84526]
[1780040591875,58.2,73338.62,0.0,0.98954,1e-05,1.84587]
[1780040591970,58.2,73338.62,0.0,0.98954,1e-05,1.84587]
[1780040597515,58.19,73341.43,0.0,0.98957,1e-05,1.84243]
[1780040599465,58.19,73341.36,0.0,0.98957,1e-05,1.84244]
[1780040599529,58.19,73341.75,0.0,0.98957,1e-05,1.84195]
[1780040599721,58.19,73341.75,0.0,0.98957,1e-05,1.84195]
[1780040600217,58.19,73341.75,0.0,0.98957,1e-05,1.84195]
[1780040600468,58.19,73341.75,0.0,0.98957,1e-05,1.84195]
[1780040605571,58.19,73342.11,0.0,0.98958,1e-05,1.84119]
[1780040607088,58.19,73342.24,0.0,0.98958,1e-05,1.84099]
[1780040607237,58.19,73342.24,0.0,0.98958,1e-05,1.84099]
[1780040607338,58.19,73342.24,0.0,0.98958,1e-05,1.84092]
[1780040607708,58.19,73342.24,0.0,0.98958,1e-05,1.84092]
[1780040607720,58.19,73342.24,0.0,0.98958,1e-05,1.84092]
[1780040611613,58.19,73339.43,0.0,0.98957,1e-05,1.84237]
[1780040612977,58.19,73339.43,0.0,0.98957,1e-05,1.84237]
[1780040613057,58.19,73339.43,0.0,0.98957,1e-05,1.84237]
[1780040613219,58.19,73339.43,0.0,0.98957,1e-05,1.84237]
[1780040613320,58.19,73339.64,0.0,0.98957,1e-05,1.84201]
[1780040618789,58.19,73337.1,0.0,0.98955,1e-05,1.84448]
[1780040618971,58.19,73337.1,0.0,0.98955,1e-05,1.84448]
[1780040619261,58.19,73337.1,0.0,0.98955,1e-05,1.84448]
[1780040619468,58.19,73337.1,0.0,0.98955,1e-05,1.84448]
[1780040619569,58.19,73335.57,0.0,0.98954,1e-05,1.84598]
[1780040625350,58.18,73334.07,0.0,0.98953,1e-05,1.8473]
[1780040625471,58.18,73334.07,0.0,0.98953,1e-05,1.8473]
[1780040625572,58.18,73332.46,0.0,0.98952,1e-05,1.84889]
[1780040625783,58.18,73332.46,0.0,0.98952,1e-05,1.84889]
[1780040625971,58.18,73332.46,0.0,0.98952,1e-05,1.84889]
[1780040632180,58.18,73331.07,0.0,0.98952,1e-05,1.85]
[1780040632220,58.18,73331.07,0.0,0.98952,1e-05,1.85]
[1780040632408,58.18,73331.07,0.0,0.98952,1e-05,1.85]
[1780040632472,58.18,73331.07,0.0,0.98952,1e-05,1.85]
[1780040632509,58.18,73329.96,0.0,0.98951,1e-05,1.85104]
[1780040637795,58.18,73329.55,0.0,0.98951,1e-05,1.85108]
[1780040642830,58.18,73325.21,0.0,0.98948,1e-05,1.85535]
[1780040644898,58.18,73324.65,0.0,0.98948,1e-05,1.85587]
[1780040644971,58.18,73324.65,0.0,0.98948,1e-05,1.85587]
[1780040645209,58.18,73324.65,0.0,0.98948,1e-05,1.85587]
[1780040645228,58.18,73324.65,0.0,0.98948,1e-05,1.85587]
[1780040645310,58.17,73324.31,0.0,0.98947,1e-05,1.85606]
[1780040647870,58.17,73320.65,0.0,0.98945,1e-05,1.85983]
[1780040648883,58.17,73312.26,0.0,0.98939,1e-05,1.86884]
[1780040649888,58.17,73305.95,0.0,0.98934,1e-05,1.87549]
[1780040651905,58.17,73311.76,0.0,0.98939,1e-05,1.86892]
[1780040652912,58.17,73314.86,0.0,0.98941,1e-05,1.86544]
[1780040657459,58.17,73315.0,0.0,0.98941,1e-05,1.86509]
[1780040657469,58.17,73315.0,0.0,0.98941,1e-05,1.86509]
[1780040657560,58.17,73314.63,0.0,0.98941,1e-05,1.86528]
[1780040657888,58.17,73314.63,0.0,0.98941,1e-05,1.86528]
[1780040657970,58.17,73314.63,0.0,0.98941,1e-05,1.86528]
[1780040662983,58.16,73310.26,0.0,0.98939,1e-05,1.86942]
[1780040664997,58.16,73304.78,0.0,0.98935,1e-05,1.87516]
[1780040668344,58.16,73302.39,0.0,0.98933,1e-05,1.87752]
[1780040668467,58.16,73302.39,0.0,0.98933,1e-05,1.87752]
[1780040668568,58.16,73301.0,0.0,0.98932,1e-05,1.87892]
[1780040669116,58.16,73301.0,0.0,0.98932,1e-05,1.87892]
[1780040669224,58.16,73301.0,0.0,0.98932,1e-05,1.87892]
[1780040675078,58.15,73305.35,0.0,0.98937,1e-05,1.87201]
[1780040677529,58.15,73305.66,0.0,0.98937,1e-05,1.87157]
[1780040677631,58.15,73305.82,0.0,0.98937,1e-05,1.87129]
[1780040677729,58.15,73305.82,0.0,0.98937,1e-05,1.87129]
[1780040678069,58.15,73305.82,0.0,0.98937,1e-05,1.87129]
[1780040678220,58.15,73305.82,0.0,0.98937,1e-05,1.87129]
[1780040678320,58.15,73307.6,0.0,0.98938,1e-05,1.86925]
[1780040679106,58.15,73311.6,0.0,0.98941,1e-05,1.8648]
[1780040680539,58.15,73311.6,0.0,0.98941,1e-05,1.8648]
[1780040684229,58.15,73311.05,0.0,0.98941,1e-05,1.86502]
[1780040684470,58.15,73311.05,0.0,0.98941,1e-05,1.86502]
[1780040684570,58.15,73311.28,0.0,0.98941,1e-05,1.86468]
[1780040684710,58.15,73311.28,0.0,0.98941,1e-05,1.86468]
[1780040684731,58.15,73311.28,0.0,0.98941,1e-05,1.86468]
[1780040690183,58.15,73313.26,0.0,0.98943,1e-05,1.862]
[1780040692111,58.15,73313.53,0.0,0.98944,1e-05,1.86162]
[1780040692218,58.15,73313.53,0.0,0.98944,1e-05,1.86162]
[1780040692495,58.15,73313.53,0.0,0.98944,1e-05,1.86162]
[1780040692577,58.14,73313.07,0.0,0.98943,1e-05,1.86203]
[1780040692723,58.14,73313.07,0.0,0.98943,1e-05,1.86203]
[1780040698239,58.14,73313.64,0.0,0.98944,1e-05,1.8609]
[1780040699932,58.14,73313.67,0.0,0.98944,1e-05,1.86078]
[1780040699974,58.14,73313.67,0.0,0.98944,1e-05,1.86078]
[1780040701048,58.14,73314.47,0.0,0.98945,1e-05,1.85983]
[1780040701219,58.14,73314.47,0.0,0.98945,1e-05,1.85983]
[1780040701261,58.14,73314.55,0.0,0.98945,1e-05,1.85966]
[1780040703274,58.14,73310.9,0.0,0.98942,1e-05,1.86344]
[1780040703850,58.14,73310.9,0.0,0.98942,1e-05,1.86344]
[1780040703974,58.14,73310.9,0.0,0.98942,1e-05,1.86344]
[1780040708161,58.14,73309.44,0.0,0.98941,1e-05,1.86467]
[1780040708220,58.14,73309.44,0.0,0.98941,1e-05,1.86467]
[1780040710962,58.14,73310.61,0.0,0.98942,1e-05,1.86313]
[1780040711220,58.14,73310.61,0.0,0.98942,1e-05,1.86313]
[1780040711331,58.13,73310.22,0.0,0.98942,1e-05,1.86347]
[1780040713937,58.13,73309.57,0.0,0.98942,1e-05,1.86399]
[1780040713974,58.13,73309.57,0.0,0.98942,1e-05,1.86399]
[1780040715360,58.13,73306.56,0.0,0.9894,1e-05,1.86708]
[1780040716367,58.13,73300.85,0.0,0.98936,1e-05,1.8732]
[1780040717686,58.13,73300.85,0.0,0.98936,1e-05,1.8732]
[1780040717721,58.13,73301.54,0.0,0.98936,1e-05,1.87234]
[1780040718212,58.13,73301.54,0.0,0.98936,1e-05,1.87234]
[1780040718221,58.13,73301.54,0.0,0.98936,1e-05,1.87234]
[1780040718383,58.13,73300.0,0.0,0.98935,1e-05,1.87392]
[1780040723628,58.13,73299.15,0.0,0.98935,1e-05,1.87442]
[1780040723694,58.13,73299.47,0.0,0.98935,1e-05,1.87397]
[1780040723722,58.13,73299.47,0.0,0.98935,1e-05,1.87397]
[1780040724116,58.13,73299.47,0.0,0.98935,1e-05,1.87397]
[1780040724225,58.13,73299.47,0.0,0.98935,1e-05,1.87397]
[1780040724425,58.13,73299.35,0.0,0.98935,1e-05,1.87399]
[1780040726438,58.13,73294.47,0.0,0.98932,1e-05,1.87911]
[1780040727966,58.13,73293.89,0.0,0.98931,1e-05,1.87963]
[1780040728221,58.13,73293.89,0.0,0.98931,1e-05,1.87963]
[1780040729414,58.12,73293.98,0.0,0.98932,1e-05,1.87942]
[1780040729468,58.12,73293.98,0.0,0.98932,1e-05,1.87942]
[1780040729567,58.12,73293.85,0.0,0.98932,1e-05,1.87945]
[1780040731475,58.12,73290.02,0.0,0.9893,1e-05,1.88207]
[1780040731905,58.12,73290.02,0.0,0.9893,1e-05,1.88207]
[1780040734205,58.12,73287.41,0.0,0.98928,1e-05,1.8847]
[1780040734221,58.12,73287.41,0.0,0.98928,1e-05,1.8847]
[1780040736510,58.12,73298.93,0.0,0.98937,1e-05,1.87177]
[1780040737516,58.12,73306.88,0.0,0.98942,1e-05,1.86303]
[1780040738710,58.12,73306.88,0.0,0.98942,1e-05,1.86303]
[1780040738720,58.12,73306.88,0.0,0.98942,1e-05,1.86303]
[1780040739531,58.12,73305.98,0.0,0.98942,1e-05,1.86385]
[1780040739892,58.12,73305.98,0.0,0.98942,1e-05,1.86385]
[1780040739972,58.12,73305.98,0.0,0.98942,1e-05,1.86385]
[1780040745038,58.12,73306.79,0.0,0.98943,1e-05,1.86265]
[1780040745220,58.12,73306.79,0.0,0.98943,1e-05,1.86265]
[1780040745266,58.12,73306.79,0.0,0.98943,1e-05,1.86265]
[1780040745470,58.12,73306.79,0.0,0.98943,1e-05,1.86265]
[1780040745575,58.11,73305.92,0.0,0.98942,1e-05,1.86344]
[1780040747587,58.11,73309.46,0.0,0.98945,1e-05,1.85945]
[1780040750693,58.11,73309.01,0.0,0.98944,1e-05,1.85979]
[1780040750721,58.11,73309.01,0.0,0.98944,1e-05,1.85979]
[1780040751283,58.11,73309.28,0.0,0.98945,1e-05,1.85943]
[1780040751468,58.11,73309.28,0.0,0.98945,1e-05,1.85943]
[1780040751615,58.11,73309.75,0.0,0.98945,1e-05,1.85885]
[1780040754224,58.11,73308.68,0.0,0.98944,1e-05,1.85987]
[1780040754473,58.11,73308.68,0.0,0.98944,1e-05,1.85987]
[1780040759671,58.11,73307.05,0.0,0.98944,1e-05,1.86119]
[1780040760022,58.11,73307.05,0.0,0.98944,1e-05,1.86119]
[1780040760219,58.11,73307.05,0.0,0.98944,1e-05,1.86119]
[1780040760678,58.11,73307.03,0.0,0.98944,1e-05,1.86114]
[1780040762827,58.11,73307.16,0.0,0.98944,1e-05,1.86086]
[1780040762977,58.11,73307.16,0.0,0.98944,1e-05,1.86086]
[1780040768372,58.11,73306.28,0.0,0.98943,1e-05,1.86145]
[1780040768469,58.11,73306.28,0.0,0.98943,1e-05,1.86145]
[1780040768734,58.1,73307.11,0.0,0.98944,1e-05,1.86048]
[1780040768929,58.1,73307.11,0.0,0.98944,1e-05,1.86048]
[1780040768969,58.1,73307.11,0.0,0.98944,1e-05,1.86048]
[1780040774318,58.1,73307.35,0.0,0.98944,1e-05,1.85994]
[1780040774469,58.1,73307.35,0.0,0.98944,1e-05,1.85994]
[1780040774570,58.1,73306.59,0.0,0.98944,1e-05,1.86063]
[1780040775261,58.1,73306.59,0.0,0.98944,1e-05,1.86063]
[1780040775474,58.1,73306.59,0.0,0.98944,1e-05,1.86063]
[1780040781150,58.1,73305.96,0.0,0.98944,1e-05,1.86097]
[1780040781218,58.1,73305.96,0.0,0.98944,1e-05,1.86097]
[1780040781743,58.1,73305.96,0.0,0.98944,1e-05,1.86097]
[1780040781252,58.1,73306.18,0.0,0.98944,1e-05,1.86059]
[1780040781970,58.1,73306.18,0.0,0.98944,1e-05,1.86059]
[1780040786860,58.1,73301.97,0.0,0.98941,1e-05,1.86482]
[1780040787867,58.1,73289.66,0.0,0.98932,1e-05,1.87816]
[1780040788874,58.1,73285.46,0.0,0.98929,1e-05,1.88268]
[1780040789882,58.1,73289.92,0.0,0.98932,1e-05,1.8777]
[1780040790889,58.1,73295.88,0.0,0.98937,1e-05,1.87109]
[1780040791806,58.1,73295.88,0.0,0.98937,1e-05,1.87109]
[1780040791969,58.1,73295.88,0.0,0.98937,1e-05,1.87109]
[1780040792070,58.09,73296.85,0.0,0.98938,1e-05,1.86852]
[1780040792815,58.09,73296.85,0.0,0.98938,1e-05,1.86852]
[1780040792971,58.09,73296.85,0.0,0.98938,1e-05,1.86852]
[1780040798948,58.09,73296.14,0.0,0.98938,1e-05,1.8688]
[1780040800346,58.09,73296.14,0.0,0.98938,1e-05,1.8688]
[1780040801518,58.09,73296.19,0.0,0.98938,1e-05,1.86858]
[1780040801719,58.09,73296.19,0.0,0.98938,1e-05,1.86858]
[1780040803224,58.09,73298.34,0.0,0.9894,1e-05,1.86616]
[1780040803325,58.09,73301.63,0.0,0.98943,1e-05,1.86243]
[1780040803983,58.09,73306.24,0.0,0.98946,1e-05,1.85744]
[1780040805497,58.09,73306.24,0.0,0.98946,1e-05,1.85744]
[1780040805722,58.09,73306.24,0.0,0.98946,1e-05,1.85744]
[1780040805541,58.09,73309.36,0.0,0.98948,1e-05,1.85393]
[1780040810026,58.09,73310.99,0.0,0.98949,1e-05,1.85195]
[1780040812235,58.09,73310.67,0.0,0.98949,1e-05,1.85219]
[1780040812475,58.09,73310.67,0.0,0.98949,1e-05,1.85219]
[1780040815219,58.08,73311.26,0.0,0.9895,1e-05,1.8514]
[1780040815804,58.08,73313.6,0.0,0.98952,1e-05,1.84882]
[1780040815864,58.08,73313.6,0.0,0.98952,1e-05,1.84882]
[1780040815970,58.08,73313.6,0.0,0.98952,1e-05,1.84882]
[1780040817250,58.08,73315.02,0.0,0.98953,1e-05,1.84724]
[1780040817338,58.08,73315.17,0.0,0.98953,1e-05,1.84704]
[1780040821546,58.08,73315.33,0.0,0.98953,1e-05,1.84673]
[1780040821720,58.08,73315.33,0.0,0.98953,1e-05,1.84673]
[1780040821568,58.08,73310.48,0.0,0.9895,1e-05,1.85192]
[1780040824618,58.08,73307.47,0.0,0.98947,1e-05,1.85506]
[1780040824725,58.08,73307.47,0.0,0.98947,1e-05,1.85506]
[1780040825131,58.08,73301.22,0.0,0.98943,1e-05,1.86171]
[1780040826138,58.08,73296.6,0.0,0.9894,1e-05,1.86666]
[1780040827433,58.08,73296.6,0.0,0.9894,1e-05,1.86666]
[1780040827469,58.08,73296.6,0.0,0.9894,1e-05,1.86666]
[1780040828152,58.08,73303.67,0.0,0.98945,1e-05,1.85883]
[1780040829159,58.08,73308.54,0.0,0.98948,1e-05,1.85349]
[1780040829923,58.08,73308.54,0.0,0.98948,1e-05,1.85349]
[1780040829968,58.08,73308.54,0.0,0.98948,1e-05,1.85349]
[1780040832799,58.08,73310.18,0.0,0.9895,1e-05,1.85161]
[1780040832821,58.08,73306.69,0.0,0.98947,1e-05,1.85532]
[1780040832970,58.08,73306.69,0.0,0.98947,1e-05,1.85532]
[1780040834143,58.08,73307.12,0.0,0.98948,1e-05,1.8548]
[1780040834219,58.08,73307.12,0.0,0.98948,1e-05,1.8548]
[1780040834322,58.08,73308.0,0.0,0.98948,1e-05,1.85378]
[1780040835203,58.08,73312.79,0.0,0.98952,1e-05,1.84855]
[1780040836210,58.08,73318.61,0.0,0.98956,1e-05,1.84223]
[1780040837386,58.08,73318.61,0.0,0.98956,1e-05,1.84223]
[1780040837468,58.08,73318.61,0.0,0.98956,1e-05,1.84223]
[1780040837491,58.08,73314.15,0.0,0.98953,1e-05,1.847]
[1780040842542,58.08,73312.81,0.0,0.98952,1e-05,1.84824]
[1780040842718,58.08,73312.81,0.0,0.98952,1e-05,1.84824]
[1780040842755,58.08,73308.78,0.0,0.98949,1e-05,1.85254]
[1780040844694,58.08,73305.59,0.0,0.98947,1e-05,1.85593]
[1780040844723,58.08,73305.59,0.0,0.98947,1e-05,1.85593]
[1780040844728,58.07,73305.61,0.0,0.98947,1e-05,1.85584]
[1780040848317,58.07,73292.72,0.0,0.98938,1e-05,1.86964]
[1780040849324,58.07,73283.85,0.0,0.98931,1e-05,1.87925]
[1780040850331,58.07,73284.16,0.0,0.98932,1e-05,1.87872]
[1780040852345,58.07,73290.78,0.0,0.98937,1e-05,1.86995]
[1780040854359,58.07,73295.61,0.0,0.98941,1e-05,1.86452]
[1780040856718,58.07,73297.89,0.0,0.98943,1e-05,1.86197]
[1780040856968,58.07,73299.3,0.0,0.98944,1e-05,1.86036]
[1780040862415,58.07,73300.36,0.0,0.98945,1e-05,1.8588]
[1780040863027,58.07,73300.36,0.0,0.98945,1e-05,1.8588]
[1780040863219,58.07,73300.36,0.0,0.98945,1e-05,1.8588]
[1780040865246,58.07,73300.42,0.0,0.98945,1e-05,1.8586]
[1780040865468,58.07,73300.42,0.0,0.98945,1e-05,1.8586]
[1780040865569,58.07,73300.44,0.0,0.98945,1e-05,1.85852]
[1780040870758,58.06,73300.71,0.0,0.98945,1e-05,1.85797]
[1780040870967,58.06,73300.71,0.0,0.98945,1e-05,1.85791]
[1780040876696,58.06,73300.84,0.0,0.98946,1e-05,1.85759]
[1780040876718,58.06,73300.84,0.0,0.98946,1e-05,1.85759]
[1780040876797,58.06,73300.88,0.0,0.98946,1e-05,1.85738]
[1780040878048,58.06,73301.64,0.0,0.98946,1e-05,1.8565]
[1780040882896,58.06,73306.29,0.0,0.9895,1e-05,1.85121]
[1780040882974,58.06,73306.29,0.0,0.9895,1e-05,1.85121]
[1780040883562,58.06,73307.83,0.0,0.98951,1e-05,1.84951]
[1780040884988,58.06,73307.88,0.0,0.98951,1e-05,1.84941]
[1780040885718,58.06,73307.88,0.0,0.98951,1e-05,1.84941]
[1780040890953,58.06,73308.16,0.0,0.98951,1e-05,1.84888]
[1780040890970,58.06,73308.16,0.0,0.98951,1e-05,1.84888]
[1780040891619,58.06,73309.37,0.0,0.98952,1e-05,1.84753]
[1780040895723,58.06,73306.13,0.0,0.9895,1e-05,1.85091]
[1780040897661,58.06,73313.31,0.0,0.98955,1e-05,1.84305]
[1780040898600,58.06,73313.31,0.0,0.98955,1e-05,1.84305]
[1780040898723,58.06,73313.31,0.0,0.98955,1e-05,1.84305]
[1780040898805,58.06,73316.51,0.0,0.98957,1e-05,1.83957]
[1780040898934,58.06,73316.51,0.0,0.98957,1e-05,1.83957]
[1780040898970,58.06,73316.51,0.0,0.98957,1e-05,1.83957]
[1780040904710,58.05,73317.19,0.0,0.98958,1e-05,1.8387]
[1780040905717,58.05,73309.22,0.0,0.98952,1e-05,1.84726]
[1780040906724,58.05,73306.24,0.0,0.9895,1e-05,1.85044]
[1780040908125,58.05,73306.23,0.0,0.9895,1e-05,1.8504]
[1780040908226,58.05,73306.23,0.0,0.9895,1e-05,1.8504]
[1780040908695,58.05,73306.23,0.0,0.9895,1e-05,1.8504]
[1780040908719,58.05,73306.23,0.0,0.9895,1e-05,1.8504]
[1780040908738,58.05,73306.5,0.0,0.98951,1e-05,1.85006]
[1780040912897,58.05,73306.74,0.0,0.98952,1e-05,1.84833]
[1780040914837,58.05,73304.8,0.0,0.9895,1e-05,1.85033]
[1780040914970,58.05,73304.63,0.0,0.9895,1e-05,1.85047]
[1780040915786,58.05,73304.72,0.0,0.9895,1e-05,1.85032]
[1780040916123,58.05,73304.72,0.0,0.9895,1e-05,1.85032]
[1780040916217,58.05,73304.72,0.0,0.9895,1e-05,1.85032]
[1780040921829,58.05,73305.25,0.0,0.98951,1e-05,1.84944]
[1780040923900,58.05,73305.14,0.0,0.98951,1e-05,1.8495]
[1780040923973,58.05,73305.68,0.0,0.98951,1e-05,1.84887]
[1780040924218,58.05,73305.68,0.0,0.98951,1e-05,1.84887]
[1780040924467,58.05,73305.68,0.0,0.98951,1e-05,1.84887]
[1780040924850,58.05,73305.86,0.0,0.98951,1e-05,1.84862]
[1780040926863,58.05,73309.44,0.0,0.98954,1e-05,1.84467]
[1780040927553,58.05,73309.44,0.0,0.98954,1e-05,1.84467]
[1780040927653,58.05,73309.44,0.0,0.98954,1e-05,1.84467]
[1780040927727,58.05,73309.44,0.0,0.98954,1e-05,1.84467]
[1780040927871,58.05,73311.09,0.0,0.98955,1e-05,1.84284]
[1780040931584,58.05,73310.73,0.0,0.98955,1e-05,1.84311]
[1780040931720,58.05,73310.73,0.0,0.98955,1e-05,1.84311]
[1780040931899,58.05,73312.04,0.0,0.98956,1e-05,1.84166]
[1780040932127,58.05,73312.04,0.0,0.98956,1e-05,1.84166]
[1780040932218,58.05,73312.04,0.0,0.98956,1e-05,1.84166]
[1780040937941,58.05,73313.53,0.0,0.98957,1e-05,1.83982]
[1780040939381,58.05,73313.53,0.0,0.98957,1e-05,1.83982]
[1780040939473,58.05,73313.53,0.0,0.98957,1e-05,1.83982]
[1780040939815,58.05,73313.53,0.0,0.98957,1e-05,1.83982]
[1780040939916,58.05,73314.8,0.0,0.98958,1e-05,1.83838]
[1780040939968,58.05,73314.8,0.0,0.98958,1e-05,1.83838]
[1780040943983,58.04,73308.08,0.0,0.98953,1e-05,1.84547]
[1780040945104,58.04,73308.08,0.0,0.98953,1e-05,1.84547]
[1780040945223,58.04,73308.08,0.0,0.98953,1e-05,1.84547]
[1780040945247,58.04,73308.08,0.0,0.98953,1e-05,1.84547]
[1780040945469,58.04,73308.08,0.0,0.98953,1e-05,1.84547]
[1780040945571,58.04,73308.3,0.0,0.98954,1e-05,1.84514]
[1780040951873,58.04,73309.44,0.0,0.98955,1e-05,1.84372]
[1780040953436,58.04,73309.81,0.0,0.98955,1e-05,1.84323]
[1780040953470,58.04,73309.81,0.0,0.98955,1e-05,1.84323]
[1780040953649,58.04,73309.81,0.0,0.98955,1e-05,1.84323]
[1780040953721,58.04,73309.81,0.0,0.98955,1e-05,1.84323]
[1780040953823,58.04,73310.3,0.0,0.98955,1e-05,1.84261]
[1780040957427,58.04,73310.64,0.0,0.98956,1e-05,1.84215]
[1780040959835,58.04,73310.47,0.0,0.98956,1e-05,1.84225]
[1780040959937,58.04,73310.47,0.0,0.98956,1e-05,1.84216]
[1780040959971,58.04,73310.47,0.0,0.98956,1e-05,1.84216]
[1780040960096,58.04,73310.08,0.0,0.98955,1e-05,1.84258]
[1780040961149,58.04,73310.08,0.0,0.98955,1e-05,1.84258]
[1780040961222,58.04,73310.08,0.0,0.98955,1e-05,1.84258]
[1780040967146,58.04,73310.66,0.0,0.98956,1e-05,1.84166]
[1780040968043,58.04,73310.66,0.0,0.98956,1e-05,1.84166]
[1780040968159,58.04,73310.66,0.0,0.98956,1e-05,1.84166]
[1780040968221,58.04,73310.66,0.0,0.98956,1e-05,1.84166]
[1780040968260,58.04,73310.81,0.0,0.98956,1e-05,1.84142]
[1780040974468,58.04,73311.69,0.0,0.98958,1e-05,1.839]
[1780040974723,58.04,73311.69,0.0,0.98958,1e-05,1.839]
[1780040974763,58.04,73311.69,0.0,0.98958,1e-05,1.839]
[1780040974797,58.04,73309.66,0.0,0.98956,1e-05,1.84112]
[1780040980237,58.04,73310.46,0.0,0.98957,1e-05,1.84007]
[1780040982529,58.03,73310.51,0.0,0.98957,1e-05,1.83994]
[1780040982722,58.03,73310.51,0.0,0.98957,1e-05,1.83994]
[1780040982804,58.03,73310.51,0.0,0.98957,1e-05,1.83994]
[1780040982972,58.03,73310.51,0.0,0.98957,1e-05,1.83994]
[1780040982821,58.03,73310.58,0.0,0.98957,1e-05,1.83983]
[1780040988293,58.03,73309.18,0.0,0.98956,1e-05,1.8411]
[1780040989468,58.03,73309.18,0.0,0.98956,1e-05,1.8411]
[1780040989719,58.03,73309.18,0.0,0.98956,1e-05,1.8411]
[1780040989820,58.03,73304.81,0.0,0.98953,1e-05,1.84577]
[1780040990405,58.03,73304.81,0.0,0.98953,1e-05,1.84577]
[1780040990474,58.03,73304.81,0.0,0.98953,1e-05,1.84577]
[1780040996235,58.03,73302.61,0.0,0.98952,1e-05,1.84784]
[1780040996471,58.03,73302.61,0.0,0.98952,1e-05,1.84784]
[1780040996477,58.03,73302.61,0.0,0.98952,1e-05,1.84784]
[1780040996721,58.03,73302.61,0.0,0.98952,1e-05,1.84784]
[1780040996779,58.03,73304.55,0.0,0.98953,1e-05,1.84569]
[1780041000870,58.03,73303.13,0.0,0.98952,1e-05,1.84713]
[1780041002512,58.03,73303.32,0.0,0.98952,1e-05,1.84677]
[1780041002718,58.03,73303.32,0.0,0.98952,1e-05,1.84677]
[1780041004573,58.03,73303.33,0.0,0.98952,1e-05,1.84666]
[1780041004718,58.03,73303.33,0.0,0.98952,1e-05,1.84666]
[1780041004815,58.03,73303.5,0.0,0.98953,1e-05,1.84642]
[1780041009744,58.03,73303.38,0.0,0.98953,1e-05,1.84635]
[1780041009971,58.03,73303.38,0.0,0.98953,1e-05,1.84635]
[1780041015485,58.03,73303.76,0.0,0.98953,1e-05,1.8456]
[1780041017773,58.02,73303.81,0.0,0.98953,1e-05,1.8455]
[1780041017905,58.02,73303.81,0.0,0.98953,1e-05,1.8455]
[1780041017972,58.02,73303.81,0.0,0.98953,1e-05,1.8455]
[1780041018006,58.02,73303.81,0.0,0.98953,1e-05,1.84546]
[1780041023541,58.02,73305.44,0.0,0.98955,1e-05,1.84343]
[1780041026085,58.02,73305.66,0.0,0.98955,1e-05,1.8431]
[1780041026223,58.02,73305.66,0.0,0.98955,1e-05,1.8431]
[1780041026349,58.02,73305.66,0.0,0.98955,1e-05,1.8431]
[1780041026473,58.02,73305.66,0.0,0.98955,1e-05,1.8431]
[1780041026562,58.02,73305.74,0.0,0.98955,1e-05,1.84297]
[1780041031037,58.02,73304.53,0.0,0.98954,1e-05,1.84411]
[1780041031220,58.02,73304.53,0.0,0.98954,1e-05,1.84411]
[1780041031357,58.02,73304.53,0.0,0.98954,1e-05,1.84411]
[1780041031472,58.02,73304.53,0.0,0.98954,1e-05,1.84411]
[1780041031597,58.02,73305.12,0.0,0.98955,1e-05,1.84211]
[1780041036647,58.02,73305.36,0.0,0.98956,1e-05,1.84164]
[1780041038199,58.02,73305.6,0.0,0.98956,1e-05,1.84134]
[1780041038222,58.02,73305.6,0.0,0.98956,1e-05,1.84134]
[1780041041270,58.02,73307.74,0.0,0.98957,1e-05,1.83892]
[1780041041474,58.02,73307.74,0.0,0.98957,1e-05,1.83892]
[1780041041682,58.02,73308.94,0.0,0.98958,1e-05,1.83759]
[1780041043630,58.02,73308.84,0.0,0.98958,1e-05,1.83767]
[1780041043888,58.02,73308.84,0.0,0.98958,1e-05,1.83767]
[1780041043974,58.02,73308.84,0.0,0.98958,1e-05,1.83767]
[1780041049029,58.02,73310.88,0.0,0.9896,1e-05,1.83532]
[1780041049212,58.02,73311.8,0.0,0.9896,1e-05,1.83431]
[1780041049222,58.02,73311.8,0.0,0.9896,1e-05,1.83431]
[1780041049738,58.02,73312.02,0.0,0.98961,1e-05,1.83404]
[1780041052760,58.02,73317.23,0.0,0.98964,1e-05,1.82838]
[1780041053767,58.02,73321.64,0.0,0.98968,1e-05,1.82365]
[1780041054297,58.02,73321.64,0.0,0.98968,1e-05,1.82365]
[1780041054472,58.02,73321.64,0.0,0.98968,1e-05,1.82365]
[1780041054774,58.02,73321.06,0.0,0.98967,1e-05,1.82427]
[1780041055068,58.02,73321.06,0.0,0.98967,1e-05,1.82427]
[1780041055223,58.02,73321.06,0.0,0.98967,1e-05,1.82427]
[1780041060816,58.02,73320.18,0.0,0.98967,1e-05,1.82516]
[1780041062067,58.02,73320.18,0.0,0.98967,1e-05,1.82516]
[1780041062219,58.02,73321.08,0.0,0.98967,1e-05,1.82419]
[1780041062664,58.02,73321.08,0.0,0.98967,1e-05,1.82419]
[1780041062724,58.02,73321.08,0.0,0.98967,1e-05,1.82419]
[1780041062766,58.02,73321.08,0.0,0.98967,1e-05,1.82418]
[1780041065851,58.02,73323.29,0.0,0.98969,1e-05,1.8218]
[1780041066281,58.02,73323.29,0.0,0.98969,1e-05,1.8218]
[1780041066475,58.02,73323.29,0.0,0.98969,1e-05,1.8218]
[1780041067008,58.02,73323.29,0.0,0.98969,1e-05,1.8218]
[1780041067015,58.02,73323.55,0.0,0.98969,1e-05,1.82152]
[1780041067221,58.02,73323.55,0.0,0.98969,1e-05,1.82152]
[1780041067880,58.02,73325.02,0.0,0.9897,1e-05,1.81995]
[1780041068887,58.02,73329.71,0.0,0.98973,1e-05,1.81495]
[1780041070595,58.02,73330.48,0.0,0.98974,1e-05,1.81414]
[1780041070724,58.02,73330.48,0.0,0.98974,1e-05,1.81414]
[1780041070901,58.02,73335.27,0.0,0.98977,1e-05,1.80907]
[1780041075936,58.02,73336.22,0.0,0.98978,1e-05,1.80816]
[1780041076943,58.02,73340.01,0.0,0.9898,1e-05,1.80416]
[1780041079477,58.02,73340.71,0.0,0.98981,1e-05,1.80348]
[1780041079732,58.02,73340.71,0.0,0.98981,1e-05,1.80348]
[1780041079825,58.02,73340.71,0.0,0.98981,1e-05,1.80348]
[1780041079971,58.02,73340.71,0.0,0.98981,1e-05,1.80348]
[1780041080056,58.02,73341.03,0.0,0.98981,1e-05,1.80316]
[1780041085116,58.02,73340.53,0.0,0.98981,1e-05,1.80383]
[1780041087317,58.02,73340.42,0.0,0.98981,1e-05,1.804]
[1780041087469,58.02,73340.42,0.0,0.98981,1e-05,1.804]
[1780041087742,58.02,73340.42,0.0,0.98981,1e-05,1.804]
[1780041087971,58.02,73340.42,0.0,0.98981,1e-05,1.804]
[1780041088020,58.02,73341.66,0.0,0.98981,1e-05,1.80272]
[1780041090034,58.02,73339.43,0.0,0.9898,1e-05,1.80513]
[1780041091657,58.02,73338.88,0.0,0.9898,1e-05,1.80444]
[1780041091719,58.02,73338.88,0.0,0.9898,1e-05,1.80444]
[1780041092048,58.02,73333.97,0.0,0.98977,1e-05,1.80967]
[1780041092278,58.02,73333.97,0.0,0.98977,1e-05,1.80967]
[1780041092476,58.02,73333.97,0.0,0.98977,1e-05,1.80967]
[1780041093055,58.02,73332.2,0.0,0.98975,1e-05,1.81156]
[1780041097510,58.02,73331.15,0.0,0.98975,1e-05,1.81273]
[1780041097724,58.02,73331.15,0.0,0.98975,1e-05,1.81273]
[1780041099278,58.02,73330.06,0.0,0.98974,1e-05,1.81391]
[1780041099470,58.02,73330.06,0.0,0.98974,1e-05,1.81391]
[1780041100104,58.02,73330.31,0.0,0.98974,1e-05,1.81365]
[1780041103241,58.02,73330.68,0.0,0.98974,1e-05,1.81329]
[1780041103474,58.02,73330.68,0.0,0.98974,1e-05,1.81329]
[1780041109353,58.02,73329.79,0.0,0.98974,1e-05,1.81427]
[1780041109730,58.02,73329.79,0.0,0.98974,1e-05,1.81427]
[1780041110008,58.02,73329.79,0.0,0.98974,1e-05,1.81427]
[1780041110069,58.02,73328.37,0.0,0.98973,1e-05,1.8158]
[1780041110226,58.02,73328.37,0.0,0.98973,1e-05,1.8158]
[1780041116216,58.02,73328.58,0.0,0.98973,1e-05,1.81561]
[1780041117501,58.02,73328.58,0.0,0.98973,1e-05,1.81561]
[1780041117723,58.02,73328.58,0.0,0.98973,1e-05,1.81561]
[1780041122948,58.02,73328.46,0.0,0.98973,1e-05,1.81578]
[1780041122970,58.02,73328.46,0.0,0.98973,1e-05,1.81578]
[1780041123717,58.02,73328.44,0.0,0.98973,1e-05,1.81582]
[1780041123816,58.02,73327.66,0.0,0.98972,1e-05,1.81666]
[1780041126376,58.02,73323.59,0.0,0.98969,1e-05,1.82101]
[1780041127932,58.02,73323.59,0.0,0.98969,1e-05,1.82101]
[1780041127971,58.02,73323.59,0.0,0.98969,1e-05,1.82101]
[1780041130998,58.02,73325.3,0.0,0.9897,1e-05,1.81919]
[1780041131069,58.02,73325.41,0.0,0.9897,1e-05,1.81907]
[1780041131220,58.02,73325.41,0.0,0.9897,1e-05,1.81907]
[1780041133468,58.02,73325.49,0.0,0.9897,1e-05,1.81899]
[1780041133722,58.02,73325.49,0.0,0.9897,1e-05,1.81899]
[1780041137921,58.02,73325.65,0.0,0.98971,1e-05,1.81883]
[1780041137969,58.02,73325.65,0.0,0.98971,1e-05,1.81883]
[1780041138022,58.02,73326.8,0.0,0.98971,1e-05,1.81761]
[1780041139062,58.02,73326.8,0.0,0.98971,1e-05,1.81761]
[1780041139222,58.02,73326.64,0.0,0.98971,1e-05,1.81778]
[1780041144563,58.02,73327.03,0.0,0.98972,1e-05,1.81739]
[1780041145350,58.02,73327.03,0.0,0.98972,1e-05,1.81741]
[1780041145471,58.02,73327.03,0.0,0.98972,1e-05,1.81741]
[1780041146402,58.02,73327.03,0.0,0.98972,1e-05,1.81742]
[1780041146469,58.02,73327.03,0.0,0.98972,1e-05,1.81742]
[1780041146503,58.02,73327.53,0.0,0.98972,1e-05,1.8169]
[1780041152468,58.02,73327.92,0.0,0.98973,1e-05,1.81523]
[1780041154689,58.02,73327.58,0.0,0.98973,1e-05,1.81561]
[1780041154720,58.02,73327.58,0.0,0.98973,1e-05,1.81561]
[1780041159048,58.02,73327.14,0.0,0.98972,1e-05,1.81613]
[1780041159051,58.02,73325.65,0.0,0.98971,1e-05,1.81773]
[1780041159219,58.02,73325.65,0.0,0.98971,1e-05,1.81773]
[1780041160184,58.02,73324.32,0.0,0.9897,1e-05,1.81915]
[1780041160220,58.02,73324.32,0.0,0.9897,1e-05,1.81915]
[1780041164332,58.02,73323.79,0.0,0.9897,1e-05,1.81974]
[1780041164473,58.02,73323.79,0.0,0.9897,1e-05,1.81974]
[1780041164678,58.02,73323.79,0.0,0.9897,1e-05,1.81974]
[1780041164725,58.02,73323.79,0.0,0.9897,1e-05,1.81974]
[1780041164726,58.02,73322.93,0.0,0.98969,1e-05,1.82066]
[1780041168496,58.02,73322.75,0.0,0.98969,1e-05,1.82086]
[1780041168722,58.02,73322.75,0.0,0.98969,1e-05,1.82086]
[1780041175186,58.02,73319.16,0.0,0.98967,1e-05,1.82468]
[1780041175797,58.02,73320.28,0.0,0.98967,1e-05,1.82348]
[1780041175973,58.02,73320.28,0.0,0.98967,1e-05,1.82348]
[1780041176941,58.02,73321.08,0.0,0.98968,1e-05,1.82262]
[1780041176969,58.02,73321.08,0.0,0.98968,1e-05,1.82262]
[1780041177004,58.02,73321.02,0.0,0.98968,1e-05,1.82269]
[1780041182509,58.02,73322.24,0.0,0.98969,1e-05,1.82139]
[1780041182727,58.02,73322.24,0.0,0.98969,1e-05,1.82139]
[1780041188248,58.02,73322.63,0.0,0.98969,1e-05,1.82099]
[1780041188469,58.02,73322.63,0.0,0.98969,1e-05,1.82099]
[1780041188721,58.02,73322.59,0.0,0.98969,1e-05,1.82104]
[1780041190371,58.02,73323.92,0.0,0.9897,1e-05,1.81962]
[1780041190470,58.02,73323.92,0.0,0.9897,1e-05,1.81962]
[1780041195770,58.02,73328.74,0.0,0.98973,1e-05,1.81456]
[1780041196715,58.02,73328.74,0.0,0.98973,1e-05,1.81456]
[1780041196966,58.02,73328.74,0.0,0.98973,1e-05,1.81456]
[1780041197068,58.02,73328.8,0.0,0.98973,1e-05,1.81451]
[1780041198567,58.02,73328.92,0.0,0.98973,1e-05,1.81439]
[1780041198724,58.02,73328.92,0.0,0.98973,1e-05,1.81439]
[1780041203827,58.02,73329.06,0.0,0.98973,1e-05,1.81432]
[1780041206366,58.02,73329.11,0.0,0.98973,1e-05,1.8143]
[1780041206472,58.02,73329.11,0.0,0.98973,1e-05,1.8143]
[1780041207637,58.02,73327.61,0.0,0.98972,1e-05,1.8159]
[1780041207732,58.02,73327.61,0.0,0.98972,1e-05,1.8159]
[1780041207855,58.02,73327.17,0.0,0.98972,1e-05,1.81638]
[1780041212890,58.02,73325.99,0.0,0.98972,1e-05,1.81637]
[1780041214013,58.02,73325.99,0.0,0.98972,1e-05,1.81637]
[1780041214218,58.02,73325.99,0.0,0.98972,1e-05,1.81637]
[1780041216280,58.02,73326.01,0.0,0.98972,1e-05,1.81638]
[1780041216471,58.02,73326.01,0.0,0.98972,1e-05,1.81638]
[1780041216918,58.02,73324.27,0.0,0.98971,1e-05,1.81825]
[1780041220802,58.02,73323.14,0.0,0.9897,1e-05,1.81947]
[1780041220968,58.02,73323.14,0.0,0.9897,1e-05,1.81947]
[1780041221022,58.02,73319.57,0.0,0.98967,1e-05,1.82328]
[1780041227995,58.02,73318.1,0.0,0.98966,1e-05,1.82483]
[1780041229726,58.02,73319.28,0.0,0.98967,1e-05,1.82356]
[1780041231299,58.02,73319.26,0.0,0.98967,1e-05,1.82358]
[1780041231471,58.02,73319.26,0.0,0.98967,1e-05,1.82358]
[1780041232023,58.02,73318.75,0.0,0.98967,1e-05,1.82413]
[1780041237058,58.02,73319.57,0.0,0.98967,1e-05,1.82325]
[1780041241969,58.02,73319.41,0.0,0.98967,1e-05,1.82342]
[1780041247959,58.02,73321.61,0.0,0.98969,1e-05,1.82109]
[1780041247969,58.02,73321.61,0.0,0.98969,1e-05,1.82109]
[1780041248135,58.02,73321.65,0.0,0.98969,1e-05,1.82106]
[1780041253170,58.02,73325.4,0.0,0.98971,1e-05,1.81709]
[1780041258207,58.03,73326.34,0.0,0.98972,1e-05,1.81617]
[1780041263242,58.03,73324.69,0.0,0.98971,1e-05,1.81798]
[1780041268278,58.03,73325.6,0.0,0.98971,1e-05,1.81708]
[1780041273313,58.03,73325.48,0.0,0.98972,1e-05,1.81596]
[1780041278348,58.03,73327.67,0.0,0.98974,1e-05,1.81371]
[1780041281369,58.03,73323.12,0.0,0.9897,1e-05,1.81862]
[1780041285397,58.03,73317.53,0.0,0.98966,1e-05,1.82464]
[1780041290432,58.03,73315.72,0.0,0.98965,1e-05,1.8266]
[1780041292446,58.03,73310.13,0.0,0.98961,1e-05,1.8326]
[1780041293453,58.03,73302.93,0.0,0.98956,1e-05,1.84034]
[1780041294460,58.03,73298.72,0.0,0.98953,1e-05,1.84487]
[1780041296475,58.03,73299.2,0.0,0.98953,1e-05,1.8443]
[1780041301509,58.03,73299.51,0.0,0.98953,1e-05,1.84381]
[1780041306544,58.03,73300.78,0.0,0.98955,1e-05,1.84229]
[1780041308819,58.03,73300.77,0.0,0.98955,1e-05,1.84228]
[1780041308967,58.03,73300.77,0.0,0.98955,1e-05,1.84228]
[1780041309069,58.03,73300.77,0.0,0.98955,1e-05,1.84224]
[1780041313593,58.02,73306.8,0.0,0.98959,1e-05,1.83565]
[1780041314600,58.02,73309.91,0.0,0.98961,1e-05,1.8323]
[1780041319635,58.02,73311.9,0.0,0.98963,1e-05,1.83017]
[1780041325677,58.02,73313.09,0.0,0.98963,1e-05,1.82892]
[1780041330717,58.03,73316.94,0.0,0.98966,1e-05,1.82486]
[1780041335754,58.03,73318.91,0.0,0.98968,1e-05,1.82152]
[1780041338775,58.03,73322.54,0.0,0.98971,1e-05,1.81771]
[1780041340789,58.03,73327.46,0.0,0.98974,1e-05,1.81252]
[1780041345824,58.03,73330.03,0.0,0.98976,1e-05,1.80997]
[1780041350859,58.03,73330.13,0.0,0.98976,1e-05,1.81005]
[1780041353880,58.03,73326.97,0.0,0.98974,1e-05,1.81352]
[1780041354887,58.03,73321.62,0.0,0.9897,1e-05,1.81924]
[1780041358916,58.03,73313.21,0.0,0.98964,1e-05,1.82828]
[1780041360930,58.03,73309.58,0.0,0.98961,1e-05,1.83217]
[1780041365965,58.03,73310.94,0.0,0.98962,1e-05,1.83067]
[1780041371000,58.03,73312.28,0.0,0.98963,1e-05,1.82923]
[1780041376036,58.03,73312.43,0.0,0.98963,1e-05,1.82906]
[1780041381071,58.03,73312.71,0.0,0.98963,1e-05,1.82876]
[1780041386106,58.03,73313.31,0.0,0.98964,1e-05,1.82812]
[1780041391095,58.03,73315.35,0.0,0.98965,1e-05,1.82595]
[1780041396176,58.03,73323.5,0.0,0.98972,1e-05,1.81597]
[1780041397009,58.03,73323.5,0.0,0.98972,1e-05,1.81597]
[1780041399542,58.03,73326.7,0.0,0.98974,1e-05,1.81264]
[1780041406973,58.03,73328.45,0.0,0.98975,1e-05,1.81094]
[1780041407287,58.03,73328.45,0.0,0.98975,1e-05,1.81094]
[1780041407361,58.03,73328.45,0.0,0.98975,1e-05,1.811]
[1780041407475,58.03,73328.45,0.0,0.98975,1e-05,1.811]
[1780041413298,58.03,73320.32,0.0,0.98969,1e-05,1.81981]
[1780041415312,58.03,73324.51,0.0,0.98972,1e-05,1.81537]
[1780041415936,58.03,73324.51,0.0,0.98972,1e-05,1.81537]
[1780041415970,58.03,73324.51,0.0,0.98972,1e-05,1.81537]
[1780041419340,58.03,73327.94,0.0,0.98974,1e-05,1.81179]
[1780041420353,58.03,73331.4,0.0,0.98977,1e-05,1.80814]
[1780041421874,58.03,73333.61,0.0,0.98978,1e-05,1.80583]
[1780041421972,58.03,73333.61,0.0,0.98978,1e-05,1.80583]
[1780041422361,58.03,73335.16,0.0,0.9898,1e-05,1.80422]
[1780041424747,58.03,73335.81,0.0,0.9898,1e-05,1.80361]
[1780041424969,58.03,73335.81,0.0,0.9898,1e-05,1.80361]
[1780041428403,58.04,73341.24,0.0,0.98984,1e-05,1.79803]
[1780041429411,58.04,73344.38,0.0,0.98986,1e-05,1.79477]
[1780041430394,58.04,73344.38,0.0,0.98986,1e-05,1.79477]
[1780041430418,58.04,73344.36,0.0,0.98986,1e-05,1.79485]
[1780041430474,58.04,73344.36,0.0,0.98986,1e-05,1.79485]
[1780041432305,58.04,73346.69,0.0,0.98987,1e-05,1.79245]
[1780041437466,58.04,73350.63,0.0,0.9899,1e-05,1.78869]
[1780041439404,58.04,73350.63,0.0,0.9899,1e-05,1.78869]
[1780041439469,58.04,73351.3,0.0,0.9899,1e-05,1.78805]
[1780041444521,58.04,73350.13,0.0,0.98989,1e-05,1.7897]
[1780041445487,58.04,73350.13,0.0,0.98989,1e-05,1.7897]
[1780041445725,58.04,73350.13,0.0,0.98989,1e-05,1.7897]
[1780041445825,58.04,73348.81,0.0,0.98988,1e-05,1.79122]
[1780041447331,58.04,73348.81,0.0,0.98988,1e-05,1.79122]
[1780041447473,58.04,73349.51,0.0,0.98989,1e-05,1.79054]
[1780041452565,58.04,73349.3,0.0,0.98989,1e-05,1.78972]
[1780041452721,58.04,73349.3,0.0,0.98989,1e-05,1.78972]
[1780041452745,58.04,73349.66,0.0,0.98989,1e-05,1.7894]
[1780041455019,58.04,73347.58,0.0,0.98988,1e-05,1.79166]
[1780041455220,58.04,73347.58,0.0,0.98988,1e-05,1.79166]
[1780041460446,58.05,73350.28,0.0,0.98989,1e-05,1.78912]
[1780041460475,58.05,73350.28,0.0,0.98989,1e-05,1.78912]
[1780041460633,58.05,73350.34,0.0,0.98989,1e-05,1.78919]
[1780041463286,58.05,73353.02,0.0,0.98991,1e-05,1.78644]
[1780041463471,58.05,73353.02,0.0,0.98991,1e-05,1.78644]
[1780041468689,58.05,73356.28,0.0,0.98993,1e-05,1.78352]
[1780041471446,58.05,73356.7,0.0,0.98993,1e-05,1.78315]
[1780041471472,58.05,73356.7,0.0,0.98993,1e-05,1.78315]
[1780041471710,58.05,73357.84,0.0,0.98994,1e-05,1.7821]
[1780041473675,58.05,73357.71,0.0,0.98994,1e-05,1.78232]
[1780041473720,58.05,73357.71,0.0,0.98994,1e-05,1.78232]
[1780041479767,58.06,73356.62,0.0,0.98993,1e-05,1.78398]
[1780041481101,58.06,73356.62,0.0,0.98993,1e-05,1.78398]
[1780041481218,58.06,73356.62,0.0,0.98993,1e-05,1.78398]
[1780041481316,58.06,73356.24,0.0,0.98992,1e-05,1.78452]
[1780041484001,58.06,73354.7,0.0,0.98991,1e-05,1.78628]
[1780041484219,58.06,73354.7,0.0,0.98991,1e-05,1.78628]
[1780041489837,58.06,73354.17,0.0,0.98991,1e-05,1.78724]
[1780041491008,58.06,73354.17,0.0,0.98991,1e-05,1.78724]
[1780041491219,58.06,73354.17,0.0,0.98991,1e-05,1.78724]
[1780041492411,58.06,73354.32,0.0,0.98991,1e-05,1.78721]
[1780041492469,58.06,73354.32,0.0,0.98991,1e-05,1.78721]
[1780041492512,58.06,73354.3,0.0,0.98991,1e-05,1.7873]
[1780041495533,58.06,73355.0,0.0,0.98991,1e-05,1.7867]
[1780041497928,58.06,73355.47,0.0,0.98991,1e-05,1.78634]
[1780041497971,58.06,73355.47,0.0,0.98991,1e-05,1.78634]
[1780041498900,58.06,73361.37,0.0,0.98995,1e-05,1.78028]
[1780041500914,58.06,73375.59,0.0,0.99005,1e-05,1.76559]
[1780041501921,58.07,73379.95,0.0,0.99008,1e-05,1.76114]
[1780041502928,58.07,73382.34,0.0,0.9901,1e-05,1.75877]
[1780041504501,58.07,73382.34,0.0,0.9901,1e-05,1.75877]
[1780041504731,58.07,73383.21,0.0,0.9901,1e-05,1.75798]
[1780041504810,58.07,73383.21,0.0,0.9901,1e-05,1.75809]
[1780041505949,58.07,73386.03,0.0,0.99012,1e-05,1.75529]
[1780041510985,58.07,73388.49,0.0,0.99013,1e-05,1.75347]
[1780041515015,58.08,73391.9,0.0,0.99016,1e-05,1.74918]
[1780041517528,58.08,73391.75,0.0,0.99016,1e-05,1.74947]
[1780041517724,58.08,73392.04,0.0,0.99016,1e-05,1.7493]
[1780041523182,58.08,73394.43,0.0,0.99017,1e-05,1.7475]
[1780041526498,58.08,73395.46,0.0,0.99017,1e-05,1.74672]
[1780041526543,58.09,73395.46,0.0,0.99017,1e-05,1.74699]
[1780041526719,58.09,73395.46,0.0,0.99017,1e-05,1.74699]
[1780041527248,58.09,73395.46,0.0,0.99017,1e-05,1.74699]
[1780041527469,58.09,73395.46,0.0,0.99017,1e-05,1.74699]
[1780041527349,58.09,73395.34,0.0,0.99017,1e-05,1.74725]
[1780041532141,58.09,73390.33,0.0,0.99013,1e-05,1.75311]
[1780041533148,58.09,73382.06,0.0,0.99007,1e-05,1.76181]
[1780041534340,58.09,73382.06,0.0,0.99007,1e-05,1.76181]
[1780041534468,58.09,73382.06,0.0,0.99007,1e-05,1.76181]
[1780041534513,58.09,73384.77,0.0,0.99009,1e-05,1.75911]
[1780041536864,58.09,73385.83,0.0,0.9901,1e-05,1.75813]
[1780041536974,58.09,73385.83,0.0,0.9901,1e-05,1.75813]
[1780041540781,58.1,73385.96,0.0,0.9901,1e-05,1.75858]
[1780041540978,58.1,73385.96,0.0,0.9901,1e-05,1.75858]
[1780041541204,58.1,73386.61,0.0,0.9901,1e-05,1.75802]
[1780041546239,58.1,73388.21,0.0,0.99011,1e-05,1.75695]
[1780041549260,58.1,73390.84,0.0,0.99012,1e-05,1.75458]
[1780041554295,58.11,73390.66,0.0,0.99012,1e-05,1.75536]
[1780041557316,58.11,73393.58,0.0,0.99013,1e-05,1.7527]
[1780041562351,58.11,73393.9,0.0,0.99013,1e-05,1.753]
[1780041568392,58.12,73395.76,0.0,0.99014,1e-05,1.75183]
[1780041574445,58.12,73396.44,0.0,0.99015,1e-05,1.75059]
[1780041575442,58.12,73399.04,0.0,0.99016,1e-05,1.74804]
[1780041576449,58.12,73403.55,0.0,0.99019,1e-05,1.74353]
[1780041580492,58.13,73409.69,0.0,0.99023,1e-05,1.73777]
[1780041581442,58.13,73409.69,0.0,0.99023,1e-05,1.73777]
[1780041581492,58.13,73422.88,0.0,0.99032,1e-05,1.72444]
[1780041582499,58.13,73428.33,0.0,0.99036,1e-05,1.71906]
[1780041584365,58.13,73426.84,0.0,0.99034,1e-05,1.72076]
[1780041584513,58.13,73428.34,0.0,0.99035,1e-05,1.71941]
[1780041587534,58.13,73431.61,0.0,0.99037,1e-05,1.71663]
[1780041589548,58.14,73427.16,0.0,0.99034,1e-05,1.72152]
[1780041594583,58.15,73426.33,0.0,0.99032,1e-05,1.72476]
[1780041598612,58.16,73429.66,0.0,0.99033,1e-05,1.72331]
[1780041601250,58.17,73429.73,0.0,0.99032,1e-05,1.72384]
[1780041600139,58.17,73429.73,0.0,0.99032,1e-05,1.72384]
[1780041615489,58.17,73429.73,0.0,0.99032,1e-05,1.72384]
[1780041619482,58.17,73428.34,0.0,0.99031,1e-05,1.72585]
[1780041619561,58.17,73431.26,0.0,0.99033,1e-05,1.72287]
[1780041619777,58.17,73437.19,0.0,0.99037,1e-05,1.71685]
[1780041620807,58.17,73443.41,0.0,0.99041,1e-05,1.71055]
[1780041622482,58.17,73443.41,0.0,0.99041,1e-05,1.71055]
[1780041622592,58.17,73443.41,0.0,0.99041,1e-05,1.71055]
[1780041622576,58.17,73445.92,0.0,0.99043,1e-05,1.70802]
[1780041622826,58.17,73446.28,0.0,0.99043,1e-05,1.70765]
[1780041624489,58.17,73446.28,0.0,0.99043,1e-05,1.70765]
[1780041626479,58.17,73449.51,0.0,0.99045,1e-05,1.7044]
[1780041626725,58.17,73449.51,0.0,0.99045,1e-05,1.7044]
[1780041626586,58.17,73451.91,0.0,0.99047,1e-05,1.70198]
[1780041626872,58.17,73452.03,0.0,0.99047,1e-05,1.70186]
[1780041630890,58.17,73453.76,0.0,0.99048,1e-05,1.70012]
[1780041631896,58.17,73456.12,0.0,0.9905,1e-05,1.69649]
[1780041633911,58.17,73460.21,0.0,0.99053,1e-05,1.69239]
[1780041634918,58.17,73462.93,0.0,0.99055,1e-05,1.68966]
[1780041635925,58.17,73466.33,0.0,0.99057,1e-05,1.68626]
[1780041636932,58.17,73471.38,0.0,0.9906,1e-05,1.68122]
[1780041638222,58.17,73471.38,0.0,0.9906,1e-05,1.68122]
[1780041638320,58.17,73476.48,0.0,0.99064,1e-05,1.67615]
[1780041638946,58.17,73479.41,0.0,0.99065,1e-05,1.67324]
[1780041639953,58.17,73484.51,0.0,0.99069,1e-05,1.66818]
[1780041641967,58.17,73488.32,0.0,0.99071,1e-05,1.66441]
[1780041642975,58.17,73498.83,0.0,0.99078,1e-05,1.65405]
[1780041643986,58.17,73505.32,0.0,0.99082,1e-05,1.64768]
[1780041644990,58.17,73508.09,0.0,0.99084,1e-05,1.64497]
[1780041646248,58.17,73508.09,0.0,0.99084,1e-05,1.64497]
[1780041646319,58.17,73509.09,0.0,0.99085,1e-05,1.64399]
[1780041648014,58.17,73510.92,0.0,0.99086,1e-05,1.6422]
[1780041649021,58.17,73509.17,0.0,0.99085,1e-05,1.64391]
[1780041650028,58.17,73507.37,0.0,0.99083,1e-05,1.64567]
[1780041652067,58.17,73509.99,0.0,0.99085,1e-05,1.64311]
[1780041657102,58.17,73512.59,0.0,0.99087,1e-05,1.64057]
[1780041658109,58.17,73515.62,0.0,0.99089,1e-05,1.63761]
[1780041659116,58.17,73517.66,0.0,0.9909,1e-05,1.63562]
[1780041662138,58.17,73515.9,0.0,0.99089,1e-05,1.63734]
[1780041663144,58.17,73508.73,0.0,0.99084,1e-05,1.64434]
[1780041664151,58.17,73505.23,0.0,0.99082,1e-05,1.64807]
[1780041669186,58.18,73513.24,0.0,0.99086,1e-05,1.64172]
[1780041670193,58.19,73515.49,0.0,0.99087,1e-05,1.63983]
[1780041671200,58.19,73520.68,0.0,0.9909,1e-05,1.63508]
[1780041672207,58.19,73522.59,0.0,0.99091,1e-05,1.63353]
[1780041674221,58.19,73520.42,0.0,0.9909,1e-05,1.63629]
[1780041675228,58.2,73526.89,0.0,0.99093,1e-05,1.63032]
[1780041676234,58.2,73539.81,0.0,0.99101,1e-05,1.61813]
[1780041677242,58.2,73548.17,0.0,0.99106,1e-05,1.61041]
[1780041678249,58.2,73549.65,0.0,0.99107,1e-05,1.60933]
[1780041678940,58.2,73549.65,0.0,0.99107,1e-05,1.60933]
[1780041679256,58.2,73549.61,0.0,0.99107,1e-05,1.60973]
[1780041684291,58.22,73550.52,0.0,0.99106,1e-05,1.61066]
[1780041685298,58.22,73548.68,0.0,0.99105,1e-05,1.61278]
[1780041690333,58.23,73550.24,0.0,0.99105,1e-05,1.61304]
[1780041692347,58.24,73553.97,0.0,0.99107,1e-05,1.60895]
[1780041693353,58.24,73555.59,0.0,0.99108,1e-05,1.60775]
[1780041694360,58.24,73558.7,0.0,0.9911,1e-05,1.60549]
[1780041697386,58.25,73564.2,0.0,0.99112,1e-05,1.60131]
[1780041698394,58.25,73570.71,0.0,0.99116,1e-05,1.59547]
[1780041699400,58.25,73573.52,0.0,0.99118,1e-05,1.59318]
[1780041700406,58.26,73577.48,0.0,0.9912,1e-05,1.5898]
[1780041701414,58.26,73580.26,0.0,0.99121,1e-05,1.58755]
[1780041703428,58.26,73583.07,0.0,0.99122,1e-05,1.58567]
[1780041704434,58.27,73576.74,0.0,0.99118,1e-05,1.59208]
[1780041705442,58.27,73566.53,0.0,0.99112,1e-05,1.6022]
[1780041706449,58.27,73565.47,0.0,0.99111,1e-05,1.60358]
[1780041711484,58.28,73565.68,0.0,0.9911,1e-05,1.60521]
[1780041712491,58.29,73577.91,0.0,0.99117,1e-05,1.5939]
[1780041713498,58.29,73583.45,0.0,0.9912,1e-05,1.58902]
[1780041714505,58.29,73589.71,0.0,0.99124,1e-05,1.58348]
[1780041715512,58.29,73595.82,0.0,0.99127,1e-05,1.57811]
[1780041716519,58.3,73603.48,0.0,0.99132,1e-05,1.57171]
[1780041718533,58.31,73605.22,0.0,0.99132,1e-05,1.57092]
[1780041719055,58.31,73605.22,0.0,0.99132,1e-05,1.57092]
[1780041719328,58.31,73605.22,0.0,0.99132,1e-05,1.57092]
[1780041719540,58.31,73605.41,0.0,0.99132,1e-05,1.57116]
[1780041721554,58.34,73613.25,0.0,0.99134,1e-05,1.56839]
[1780041723568,58.35,73611.12,0.0,0.99132,1e-05,1.57123]
[1780041724575,58.35,73599.15,0.0,0.99124,1e-05,1.58293]
[1780041725582,58.35,73596.85,0.0,0.99123,1e-05,1.5855]
[1780041727596,58.36,73594.19,0.0,0.99121,1e-05,1.5888]
[1780041732631,58.37,73592.91,0.0,0.99119,1e-05,1.59196]
[1780041733638,58.37,73590.94,0.0,0.99117,1e-05,1.59421]
[1780041733884,58.37,73590.94,0.0,0.99117,1e-05,1.59421]
[1780041734645,58.37,73607.02,0.0,0.99127,1e-05,1.57938]
[1780041735651,58.38,73617.04,0.0,0.99133,1e-05,1.57037]
[1780041736659,58.38,73618.66,0.0,0.99133,1e-05,1.56927]
[1780041739008,58.39,73611.54,0.0,0.99128,1e-05,1.5768]
[1780041739680,58.39,73611.45,0.0,0.99128,1e-05,1.57729]
[1780041742701,58.4,73605.63,0.0,0.99124,1e-05,1.58401]
[1780041744715,58.4,73600.87,0.0,0.9912,1e-05,1.5893]
[1780041747737,58.41,73597.43,0.0,0.99118,1e-05,1.59372]
[1780041751763,58.42,73593.34,0.0,0.99115,1e-05,1.59792]
[1780041755792,58.43,73589.98,0.0,0.99112,1e-05,1.6026]
[1780041760828,58.5,73584.65,0.0,0.99101,1e-05,1.61894]
[1780041761837,58.53,73579.66,0.0,0.99096,1e-05,1.62705]
[1780041764232,58.55,73577.92,0.0,0.99093,1e-05,1.6319]
[1780041764326,58.55,73576.84,0.0,0.99092,1e-05,1.63325]
[1780041768884,58.56,73582.9,0.0,0.99095,1e-05,1.62892]
[1780041770898,58.58,73585.15,0.0,0.99094,1e-05,1.6302]
[1780041774224,58.6,73587.99,0.0,0.99094,1e-05,1.63087]
[1780041774323,58.61,73589.36,0.0,0.99094,1e-05,1.62986]
[1780041779961,58.64,73589.11,0.0,0.99091,1e-05,1.63469]
[1780041783989,58.64,73584.03,0.0,0.99087,1e-05,1.6408]
[1780041789027,58.65,73582.87,0.0,0.99086,1e-05,1.64337]
[1780041794062,58.66,73579.97,0.0,0.99083,1e-05,1.6476]
[1780041799097,58.67,73581.63,0.0,0.99083,1e-05,1.64738]
[1780041804132,58.68,73579.05,0.0,0.99081,1e-05,1.65127]
[1780041809167,58.69,73576.14,0.0,0.99078,1e-05,1.65544]
[1780041814228,58.7,73575.17,0.0,0.99077,1e-05,1.6562]
[1780041814290,58.7,73574.88,0.0,0.99077,1e-05,1.65674]
[1780041818230,58.7,73570.17,0.0,0.99073,1e-05,1.66237]
[1780041823265,58.71,73568.33,0.0,0.99071,1e-05,1.6654]
[1780041828300,58.72,73568.22,0.0,0.99071,1e-05,1.66673]
[1780041832328,58.73,73572.38,0.0,0.99073,1e-05,1.66364]
[1780041834342,58.73,73575.71,0.0,0.99074,1e-05,1.66089]
[1780041839377,58.75,73576.81,0.0,0.99073,1e-05,1.6634]
[1780041844411,58.76,73569.92,0.0,0.99068,1e-05,1.67142]
[1780041849447,58.78,73569.86,0.0,0.99065,1e-05,1.67493]
[1780041851461,58.81,73573.79,0.0,0.99065,1e-05,1.67572]
[1780041855489,58.87,73579.11,0.0,0.99063,1e-05,1.67957]
[1780041856226,58.87,73579.11,0.0,0.99063,1e-05,1.67957]
[1780041856496,58.89,73585.02,0.0,0.99065,1e-05,1.67592]
[1780041857503,58.89,73588.51,0.0,0.99067,1e-05,1.67273]
[1780041859517,58.91,73593.36,0.0,0.99068,1e-05,1.67057]
[1780041864552,58.92,73597.68,0.0,0.9907,1e-05,1.66779]
[1780041869587,58.92,73599.9,0.0,0.99071,1e-05,1.66685]
[1780041874622,58.93,73600.91,0.0,0.99071,1e-05,1.66585]
[1780041878650,58.98,73595.2,0.0,0.99063,1e-05,1.67872]
[1780041883685,59.05,73593.88,0.0,0.99056,1e-05,1.69044]
[1780041888720,59.11,73591.23,0.0,0.99048,1e-05,1.70246]
[1780041893755,59.11,73591.09,0.0,0.99047,1e-05,1.70347]
[1780041897783,59.12,73580.43,0.0,0.9904,1e-05,1.71473]
[1780041898242,59.12,73580.43,0.0,0.9904,1e-05,1.71473]
[1780041898790,59.12,73572.27,0.0,0.99035,1e-05,1.72303]
[1780041899797,59.12,73569.05,0.0,0.99032,1e-05,1.72638]
[1780041904832,59.12,73567.81,0.0,0.99031,1e-05,1.72827]
[1780041909867,59.13,73567.27,0.0,0.9903,1e-05,1.72946]
[1780041914902,59.13,73568.3,0.0,0.99031,1e-05,1.72907]
[1780041919937,59.14,73567.69,0.0,0.9903,1e-05,1.73033]
[1780041924972,59.14,73564.59,0.0,0.99027,1e-05,1.73408]
[1780041930007,59.14,73566.99,0.0,0.99028,1e-05,1.7323]
[1780041935042,59.15,73566.35,0.0,0.99029,1e-05,1.73195]
[1780041941084,59.15,73566.14,0.0,0.99028,1e-05,1.7322]
[1780041945112,59.15,73570.89,0.0,0.99032,1e-05,1.72747]
[1780041949140,59.15,73567.39,0.0,0.99029,1e-05,1.73104]
[1780041953168,59.15,73564.24,0.0,0.99027,1e-05,1.73422]
[1780041958203,59.15,73564.77,0.0,0.99027,1e-05,1.73371]
[1780041963239,59.15,73563.95,0.0,0.99027,1e-05,1.73454]
[1780041967267,59.15,73558.86,0.0,0.99023,1e-05,1.73967]
[1780041968274,59.15,73554.32,0.0,0.9902,1e-05,1.74424]
[1780041971295,59.15,73547.85,0.0,0.99016,1e-05,1.75073]
[1780041973309,59.15,73544.59,0.0,0.99014,1e-05,1.75397]
[1780041974221,59.15,73544.59,0.0,0.99014,1e-05,1.75397]
[1780041979355,59.14,73542.95,0.0,0.99013,1e-05,1.7554]
[1780041984391,59.14,73541.82,0.0,0.99012,1e-05,1.75635]
[1780041985398,59.14,73535.53,0.0,0.99008,1e-05,1.7627]
[1780041987412,59.14,73527.82,0.0,0.99003,1e-05,1.77046]
[1780041991440,59.14,73535.81,0.0,0.99009,1e-05,1.76075]
[1780041996476,59.14,73537.07,0.0,0.9901,1e-05,1.75923]
[1780042001511,59.14,73537.05,0.0,0.99011,1e-05,1.75901]
[1780042006551,59.14,73536.9,0.0,0.99011,1e-05,1.75893]
[1780042009223,59.14,73536.76,0.0,0.99011,1e-05,1.75898]
[1780042009572,59.14,73540.3,0.0,0.99013,1e-05,1.75534]
[1780042013084,59.13,73542.61,0.0,0.99015,1e-05,1.75292]
[1780042013600,59.13,73543.31,0.0,0.99015,1e-05,1.75215]
[1780042018635,59.13,73540.32,0.0,0.99013,1e-05,1.75502]
[1780042020649,59.13,73545.79,0.0,0.99017,1e-05,1.7494]
[1780042025684,59.13,73546.05,0.0,0.99017,1e-05,1.749]
[1780042030720,59.13,73544.48,0.0,0.99016,1e-05,1.75043]
[1780042031236,59.13,73544.48,0.0,0.99016,1e-05,1.75043]
[1780042031727,59.13,73544.08,0.0,0.99016,1e-05,1.75081]
[1780042036762,59.13,73544.37,0.0,0.99016,1e-05,1.75037]
[1780042041797,59.13,73552.49,0.0,0.99022,1e-05,1.74203]
[1780042043227,59.13,73553.2,0.0,0.99022,1e-05,1.7413]
[1780042043811,59.13,73554.71,0.0,0.99023,1e-05,1.73977]
[1780042048846,59.13,73553.54,0.0,0.99022,1e-05,1.74089]
[1780042053881,59.13,73553.82,0.0,0.99023,1e-05,1.73927]
[1780042056902,59.13,73557.15,0.0,0.99026,1e-05,1.73588]
[1780042058916,59.13,73560.73,0.0,0.99028,1e-05,1.73228]
[1780042061231,59.13,73561.34,0.0,0.99028,1e-05,1.73167]
[1780042064958,59.13,73564.71,0.0,0.99031,1e-05,1.72829]
[1780042066972,59.13,73568.8,0.0,0.99033,1e-05,1.72421]
[1780042072008,59.13,73569.32,0.0,0.99034,1e-05,1.72376]
[1780042077041,59.13,73561.57,0.0,0.99028,1e-05,1.73159]
[1780042082080,59.13,73562.15,0.0,0.99029,1e-05,1.731]
[1780042084094,59.13,73565.39,0.0,0.99031,1e-05,1.72775]
[1780042087115,59.13,73568.67,0.0,0.99033,1e-05,1.72449]
[1780042088122,59.13,73582.04,0.0,0.99042,1e-05,1.71117]
[1780042089129,59.13,73594.45,0.0,0.9905,1e-05,1.69891]
[1780042089235,59.13,73594.45,0.0,0.9905,1e-05,1.69891]
[1780042090136,59.13,73598.31,0.0,0.99052,1e-05,1.69516]
[1780042095171,59.14,73598.76,0.0,0.99052,1e-05,1.69564]
[1780042100206,59.15,73601.69,0.0,0.99053,1e-05,1.69427]
[1780042105241,59.17,73601.82,0.0,0.99051,1e-05,1.69732]
[1780042109269,59.17,73596.15,0.0,0.99047,1e-05,1.70316]
[1780042114304,59.17,73599.56,0.0,0.9905,1e-05,1.69878]
[1780042119339,59.17,73599.37,0.0,0.9905,1e-05,1.69925]
[1780042123367,59.17,73603.54,0.0,0.99052,1e-05,1.69538]
[1780042125228,59.17,73603.34,0.0,0.99052,1e-05,1.69564]
[1780042129409,59.18,73609.58,0.0,0.99056,1e-05,1.68985]
[1780042134444,59.18,73610.06,0.0,0.99056,1e-05,1.68976]
[1780042139479,59.2,73609.77,0.0,0.99053,1e-05,1.69361]
[1780042144514,59.2,73611.6,0.0,0.99054,1e-05,1.69215]
[1780042149551,59.21,73611.35,0.0,0.99054,1e-05,1.69274]
[1780042155593,59.21,73611.18,0.0,0.99054,1e-05,1.6933]
[1780042160628,59.21,73624.5,0.0,0.99062,1e-05,1.68058]
[1780042161881,59.21,73626.2,0.0,0.99063,1e-05,1.6791]
[1780042167677,59.21,73625.48,0.0,0.99062,1e-05,1.68026]
[1780042169692,59.22,73620.8,0.0,0.99059,1e-05,1.68502]
[1780042174726,59.22,73619.65,0.0,0.99059,1e-05,1.68529]
[1780042179761,59.22,73621.76,0.0,0.9906,1e-05,1.68361]
[1780042183789,59.22,73615.66,0.0,0.99056,1e-05,1.6899]
[1780042187822,59.23,73612.55,0.0,0.99053,1e-05,1.69388]
[1780042192857,59.23,73613.09,0.0,0.99053,1e-05,1.69364]
[1780042197892,59.23,73613.33,0.0,0.99053,1e-05,1.69376]
[1780042202933,59.23,73611.14,0.0,0.99052,1e-05,1.6962]
[1780042207968,59.24,73611.05,0.0,0.99051,1e-05,1.69656]
[1780042214010,59.24,73613.01,0.0,0.99052,1e-05,1.69495]
[1780042219051,59.24,73614.91,0.0,0.99053,1e-05,1.69338]
[1780042224083,59.24,73611.59,0.0,0.99051,1e-05,1.69694]
[1780042227104,59.24,73608.36,0.0,0.99049,1e-05,1.70029]
[1780042232139,59.25,73608.54,0.0,0.9905,1e-05,1.69912]
[1780042234152,59.25,73605.21,0.0,0.99047,1e-05,1.70252]
[1780042236167,59.25,73601.68,0.0,0.99045,1e-05,1.70654]
[1780042239189,59.26,73605.64,0.0,0.99047,1e-05,1.70355]
[1780042244224,59.26,73612.69,0.0,0.99051,1e-05,1.69686]
[1780042246237,59.26,73615.88,0.0,0.99053,1e-05,1.69386]
[1780042251273,59.26,73615.67,0.0,0.99053,1e-05,1.69443]
[1780042256308,59.26,73616.15,0.0,0.99053,1e-05,1.69433]
[1780042261343,59.27,73616.3,0.0,0.99053,1e-05,1.69455]
[1780042264367,59.27,73612.47,0.0,0.9905,1e-05,1.69854]
[1780042269401,59.27,73611.76,0.0,0.99049,1e-05,1.69956]
[1780042273429,59.27,73608.06,0.0,0.99047,1e-05,1.70347]
[1780042278464,59.27,73609.0,0.0,0.99047,1e-05,1.70284]
[1780042279473,59.27,73613.71,0.0,0.9905,1e-05,1.69825]
[1780042284507,59.27,73614.25,0.0,0.9905,1e-05,1.69807]
[1780042286521,59.28,73610.05,0.0,0.99048,1e-05,1.70234]
[1780042291556,59.28,73608.39,0.0,0.99047,1e-05,1.70302]
[1780042297598,59.28,73607.35,0.0,0.99046,1e-05,1.70439]
[1780042302633,59.28,73607.43,0.0,0.99046,1e-05,1.70459]
[1780042307668,59.28,73608.36,0.0,0.99046,1e-05,1.70394]
[1780042312703,59.28,73608.78,0.0,0.99046,1e-05,1.70377]
[1780042317741,59.29,73609.66,0.0,0.99047,1e-05,1.70314]
[1780042322777,59.29,73609.2,0.0,0.99046,1e-05,1.70382]
[1780042325803,59.29,73604.8,0.0,0.99044,1e-05,1.70829]
[1780042330833,59.29,73603.67,0.0,0.99043,1e-05,1.70956]
[1780042335868,59.29,73602.73,0.0,0.99042,1e-05,1.71065]
[1780042340903,59.3,73601.13,0.0,0.9904,1e-05,1.71297]
[1780042344931,59.3,73597.16,0.0,0.99038,1e-05,1.71731]
[1780042350973,59.3,73597.07,0.0,0.99037,1e-05,1.71806]
[1780042356020,59.3,73599.27,0.0,0.99039,1e-05,1.71502]
[1780042359220,59.31,73600.36,0.0,0.9904,1e-05,1.71396]
[1780042365217,59.31,73601.82,0.0,0.99041,1e-05,1.71265]
[1780042371121,59.31,73611.16,0.0,0.99047,1e-05,1.70355]
[1780042376155,59.31,73610.72,0.0,0.99046,1e-05,1.7045]
[1780042381190,59.32,73608.75,0.0,0.99044,1e-05,1.70809]
[1780042387233,59.33,73608.72,0.0,0.99043,1e-05,1.70943]
[1780042392267,59.33,73606.66,0.0,0.99041,1e-05,1.71159]
[1780042398309,59.33,73602.88,0.0,0.99039,1e-05,1.71546]
[1780042399316,59.33,73599.46,0.0,0.99037,1e-05,1.71887]
[1780042404351,59.33,73598.18,0.0,0.99036,1e-05,1.72026]
[1780042408379,59.33,73594.82,0.0,0.99034,1e-05,1.72322]
[1780042413414,59.32,73592.43,0.0,0.99034,1e-05,1.72229]
[1780042415230,59.31,73590.84,0.0,0.99033,1e-05,1.72346]
[1780042415428,59.31,73587.63,0.0,0.99032,1e-05,1.72626]
[1780042420463,59.28,73585.71,0.0,0.99033,1e-05,1.72373]
[1780042425498,59.28,73579.46,0.0,0.99029,1e-05,1.73001]
[1780042430534,59.28,73578.28,0.0,0.99028,1e-05,1.73114]
[1780042435569,59.28,73578.39,0.0,0.99028,1e-05,1.73097]
[1780042440604,59.28,73579.18,0.0,0.99029,1e-05,1.73013]
[1780042446651,59.28,73575.41,0.0,0.99026,1e-05,1.73385]
[1780042451686,59.28,73574.61,0.0,0.99026,1e-05,1.73457]
[1780042456721,59.28,73573.37,0.0,0.99025,1e-05,1.73573]
[1780042462763,59.28,73573.28,0.0,0.99025,1e-05,1.73573]
[1780042467798,59.28,73573.43,0.0,0.99025,1e-05,1.7355]
[1780042472832,59.28,73573.01,0.0,0.99026,1e-05,1.73457]
[1780042477869,59.28,73575.36,0.0,0.99027,1e-05,1.73215]
[1780042480891,59.28,73579.6,0.0,0.9903,1e-05,1.72788]
[1780042482904,59.28,73584.32,0.0,0.99033,1e-05,1.72317]
[1780042484919,59.28,73588.62,0.0,0.99036,1e-05,1.7189]
[1780042486933,59.28,73592.6,0.0,0.99039,1e-05,1.71498]
[1780042487940,59.28,73595.83,0.0,0.99041,1e-05,1.71179]
[1780042488947,59.28,73600.41,0.0,0.99044,1e-05,1.70728]
[1780042491969,59.28,73609.96,0.0,0.9905,1e-05,1.69796]
[1780042492975,59.28,73613.46,0.0,0.99052,1e-05,1.69457]
[1780042493983,59.28,73617.61,0.0,0.99055,1e-05,1.69055]
[1780042495509,59.28,73617.61,0.0,0.99055,1e-05,1.69055]
[1780042495580,59.28,73616.95,0.0,0.99054,1e-05,1.69132]
[1780042501033,59.29,73618.28,0.0,0.99054,1e-05,1.69204]
[1780042506069,59.3,73615.93,0.0,0.99051,1e-05,1.69569]
[1780042513118,59.31,73615.74,0.0,0.99051,1e-05,1.69625]
[1780042520166,59.31,73616.47,0.0,0.99051,1e-05,1.69589]
[1780042525470,59.31,73616.43,0.0,0.99051,1e-05,1.69613]
[1780042525528,59.31,73615.91,0.0,0.99051,1e-05,1.69675]
[1780042528223,59.31,73612.06,0.0,0.99048,1e-05,1.70064]
[1780042533258,59.31,73612.31,0.0,0.99049,1e-05,1.69939]
[1780042538293,59.31,73611.69,0.0,0.99048,1e-05,1.70022]
[1780042539300,59.31,73604.88,0.0,0.99044,1e-05,1.70695]
[1780042542343,59.32,73602.15,0.0,0.99042,1e-05,1.71018]
[1780042547468,59.32,73602.22,0.0,0.99042,1e-05,1.71022]
[1780042553420,59.32,73602.28,0.0,0.99042,1e-05,1.71037]
[1780042559462,59.32,73602.12,0.0,0.99041,1e-05,1.71072]
[1780042563490,59.32,73604.98,0.0,0.99043,1e-05,1.70801]
[1780042564497,59.32,73608.62,0.0,0.99046,1e-05,1.70445]
[1780042569532,59.33,73610.55,0.0,0.99046,1e-05,1.70319]
[1780042571556,59.33,73610.78,0.0,0.99046,1e-05,1.70342]
[1780042571566,59.33,73610.78,0.0,0.99046,1e-05,1.70347]
[1780042576521,59.33,73610.12,0.0,0.99045,1e-05,1.70509]
[1780042576581,59.34,73609.97,0.0,0.99045,1e-05,1.70566]
[1780042581616,59.35,73610.57,0.0,0.99044,1e-05,1.70706]
[1780042586651,59.36,73610.58,0.0,0.99043,1e-05,1.7079]
[1780042591686,59.36,73610.52,0.0,0.99044,1e-05,1.70688]
[1780042592812,59.36,73610.15,0.0,0.99044,1e-05,1.70729]
[1780042592984,59.36,73610.15,0.0,0.99044,1e-05,1.70729]
[1780042593588,59.36,73610.15,0.0,0.99044,1e-05,1.70729]
[1780042593700,59.36,73611.14,0.0,0.99044,1e-05,1.70634]
[1780042593719,59.36,73611.14,0.0,0.99044,1e-05,1.70634]
[1780042594708,59.36,73615.15,0.0,0.99047,1e-05,1.70242]
[1780042597319,59.36,73616.37,0.0,0.99047,1e-05,1.70167]
[1780042597474,59.36,73616.37,0.0,0.99047,1e-05,1.70167]
[1780042603294,59.38,73619.23,0.0,0.99047,1e-05,1.7017]
[1780042603399,59.38,73619.23,0.0,0.99047,1e-05,1.7017]
[1780042603473,59.38,73619.23,0.0,0.99047,1e-05,1.7017]
[1780042603500,59.38,73620.62,0.0,0.99048,1e-05,1.70086]
[1780042609300,59.39,73620.82,0.0,0.99048,1e-05,1.70128]
[1780042609374,59.39,73620.82,0.0,0.99048,1e-05,1.70128]
[1780042609473,59.39,73620.82,0.0,0.99048,1e-05,1.70128]
[1780042609568,59.39,73620.87,0.0,0.99048,1e-05,1.70132]
[1780042613843,59.39,73624.04,0.0,0.9905,1e-05,1.69838]
[1780042614850,59.39,73629.83,0.0,0.99053,1e-05,1.69274]
[1780042617013,59.39,73630.6,0.0,0.99053,1e-05,1.69255]
[1780042617083,59.39,73630.6,0.0,0.99053,1e-05,1.69255]
[1780042617232,59.39,73630.6,0.0,0.99053,1e-05,1.69255]
[1780042617288,59.4,73631.31,0.0,0.99053,1e-05,1.69241]
[1780042620892,59.4,73634.47,0.0,0.99055,1e-05,1.69004]
[1780042622973,59.4,73634.4,0.0,0.99055,1e-05,1.69017]
[1780042623019,59.4,73634.4,0.0,0.99055,1e-05,1.69017]
[1780042623219,59.4,73634.4,0.0,0.99055,1e-05,1.69017]
[1780042623317,59.4,73634.46,0.0,0.99055,1e-05,1.69017]
[1780042628947,59.4,73637.38,0.0,0.99057,1e-05,1.68767]
[1780042632814,59.4,73637.37,0.0,0.99056,1e-05,1.6878]
[1780042632869,59.4,73637.37,0.0,0.99056,1e-05,1.6878]
[1780042632971,59.4,73637.37,0.0,0.99056,1e-05,1.6878]
[1780042632976,59.41,73636.97,0.0,0.99056,1e-05,1.68832]
[1780042635997,59.41,73632.07,0.0,0.99053,1e-05,1.6933]
[1780042637227,59.41,73632.07,0.0,0.99053,1e-05,1.6933]
[1780042637475,59.41,73632.07,0.0,0.99053,1e-05,1.6933]
[1780042637574,59.41,73631.51,0.0,0.99052,1e-05,1.69395]
[1780042640267,59.41,73631.55,0.0,0.99053,1e-05,1.69391]
[1780042640472,59.41,73631.55,0.0,0.99053,1e-05,1.69391]
[1780042646068,59.41,73633.5,0.0,0.99053,1e-05,1.69242]
[1780042651103,59.41,73632.83,0.0,0.99054,1e-05,1.6921]
[1780042652085,59.41,73632.83,0.0,0.99054,1e-05,1.6921]
[1780042652226,59.41,73632.83,0.0,0.99054,1e-05,1.6921]
[1780042652249,59.41,73632.83,0.0,0.99054,1e-05,1.6921]
[1780042652470,59.41,73632.83,0.0,0.99054,1e-05,1.6921]
[1780042652504,59.41,73631.79,0.0,0.99053,1e-05,1.69323]
[1780042658152,59.41,73631.18,0.0,0.99052,1e-05,1.69409]
[1780042660592,59.41,73631.18,0.0,0.99052,1e-05,1.69409]
[1780042660720,59.41,73631.18,0.0,0.99052,1e-05,1.69409]
[1780042667215,59.42,73630.46,0.0,0.99051,1e-05,1.69527]
[1780042672250,59.42,73630.5,0.0,0.99051,1e-05,1.69549]
[1780042674428,59.42,73630.5,0.0,0.99051,1e-05,1.69549]
[1780042674470,59.42,73630.5,0.0,0.99051,1e-05,1.69549]
[1780042674887,59.42,73627.81,0.0,0.9905,1e-05,1.6983]
[1780042674974,59.42,73627.81,0.0,0.9905,1e-05,1.6983]
[1780042675271,59.42,73625.21,0.0,0.99048,1e-05,1.70086]
[1780042676278,59.42,73619.75,0.0,0.99044,1e-05,1.70629]
[1780042680861,59.42,73619.22,0.0,0.99044,1e-05,1.70692]
[1780042680971,59.42,73619.22,0.0,0.99044,1e-05,1.70692]
[1780042686324,59.42,73619.22,0.0,0.99044,1e-05,1.70709]
[1780042686348,59.42,73623.36,0.0,0.99046,1e-05,1.70307]
[1780042687792,59.42,73623.36,0.0,0.99046,1e-05,1.70307]
[1780042687920,59.42,73625.85,0.0,0.99048,1e-05,1.70065]
[1780042687969,59.42,73625.85,0.0,0.99048,1e-05,1.70065]
[1780042688362,59.42,73627.11,0.0,0.99049,1e-05,1.69945]
[1780042693161,59.42,73627.33,0.0,0.99049,1e-05,1.69941]
[1780042693218,59.42,73627.33,0.0,0.99049,1e-05,1.69941]
[1780042697139,59.43,73627.15,0.0,0.99049,1e-05,1.69975]
[1780042697217,59.43,73627.15,0.0,0.99049,1e-05,1.69975]
[1780042697286,59.43,73627.15,0.0,0.99049,1e-05,1.69979]
[1780042702461,59.43,73626.96,0.0,0.99048,1e-05,1.7002]
[1780042707496,59.43,73627.28,0.0,0.99048,1e-05,1.70005]
[1780042708799,59.43,73627.28,0.0,0.99048,1e-05,1.70005]
[1780042708970,59.43,73627.24,0.0,0.99048,1e-05,1.70012]
[1780042714550,59.43,73627.68,0.0,0.99049,1e-05,1.69861]
[1780042719585,59.43,73627.38,0.0,0.99049,1e-05,1.69905]
[1780042721600,59.43,73627.15,0.0,0.99049,1e-05,1.69931]
[1780042721721,59.43,73627.15,0.0,0.99049,1e-05,1.69931]
[1780042721979,59.43,73626.54,0.0,0.99048,1e-05,1.69993]
[1780042722223,59.43,73626.54,0.0,0.99048,1e-05,1.69993]
[1780042722607,59.43,73626.93,0.0,0.99049,1e-05,1.69958]
[1780042727644,59.43,73626.37,0.0,0.99048,1e-05,1.70026]
[1780042733706,59.43,73627.26,0.0,0.99049,1e-05,1.69953]
[1780042734713,59.43,73631.19,0.0,0.99051,1e-05,1.6957]
[1780042735827,59.43,73631.19,0.0,0.99051,1e-05,1.6957]
[1780042735971,59.43,73632.58,0.0,0.99052,1e-05,1.69437]
[1780042737472,59.43,73631.9,0.0,0.99052,1e-05,1.69507]
[1780042737734,59.43,73631.54,0.0,0.99051,1e-05,1.69546]
[1780042742614,59.43,73631.57,0.0,0.99051,1e-05,1.69556]
[1780042742621,59.43,73631.57,0.0,0.99051,1e-05,1.69556]
[1780042742720,59.43,73631.57,0.0,0.99051,1e-05,1.69556]
[1780042742769,59.43,73632.38,0.0,0.99052,1e-05,1.69479]
[1780042747804,59.44,73631.86,0.0,0.99051,1e-05,1.69546]
[1780042749848,59.44,73631.07,0.0,0.99051,1e-05,1.69627]
[1780042749969,59.44,73631.21,0.0,0.99051,1e-05,1.69616]
[1780042750051,59.44,73631.21,0.0,0.99051,1e-05,1.69616]
[1780042750219,59.44,73631.21,0.0,0.99051,1e-05,1.69616]
[1780042750825,59.44,73630.46,0.0,0.9905,1e-05,1.69693]
[1780042755860,59.44,73630.4,0.0,0.9905,1e-05,1.69713]
[1780042758830,59.44,73630.33,0.0,0.9905,1e-05,1.69726]
[1780042758971,59.44,73630.33,0.0,0.9905,1e-05,1.69728]
[1780042759549,59.44,73630.33,0.0,0.9905,1e-05,1.69728]
[1780042759722,59.44,73630.33,0.0,0.9905,1e-05,1.69728]
[1780042759823,59.44,73629.41,0.0,0.99049,1e-05,1.69822]
[1780042759888,59.44,73625.49,0.0,0.99047,1e-05,1.70207]
[1780042761902,59.44,73621.82,0.0,0.99045,1e-05,1.70573]
[1780042766937,59.44,73622.05,0.0,0.99045,1e-05,1.70558]
[1780042768851,59.44,73622.05,0.0,0.99045,1e-05,1.70558]
[1780042768973,59.44,73622.06,0.0,0.99045,1e-05,1.70559]
[1780042775620,59.44,73621.75,0.0,0.99045,1e-05,1.70473]
[1780042775722,59.44,73621.75,0.0,0.99045,1e-05,1.70473]
[1780042775993,59.44,73621.75,0.0,0.99045,1e-05,1.70477]
[1780042776220,59.44,73621.75,0.0,0.99045,1e-05,1.70477]
[1780042776229,59.44,73622.14,0.0,0.99045,1e-05,1.70438]
[1780042779314,59.44,73621.82,0.0,0.99045,1e-05,1.70473]
[1780042779471,59.44,73621.82,0.0,0.99045,1e-05,1.70473]
[1780042779572,59.44,73624.31,0.0,0.99047,1e-05,1.70231]
[1780042781036,59.44,73626.89,0.0,0.99048,1e-05,1.6998]
[1780042787078,59.44,73626.86,0.0,0.99048,1e-05,1.69998]
[1780042788085,59.44,73624.41,0.0,0.99047,1e-05,1.70241]
[1780042789018,59.44,73624.41,0.0,0.99047,1e-05,1.70241]
[1780042789221,59.44,73624.41,0.0,0.99047,1e-05,1.70241]
[1780042789683,59.44,73624.41,0.0,0.99047,1e-05,1.70241]
[1780042789719,59.44,73624.41,0.0,0.99047,1e-05,1.70241]
[1780042789784,59.44,73623.22,0.0,0.99046,1e-05,1.70362]
[1780042790099,59.44,73619.66,0.0,0.99043,1e-05,1.70713]
[1780042793120,59.44,73608.6,0.0,0.99036,1e-05,1.71811]
[1780042794026,59.44,73608.6,0.0,0.99036,1e-05,1.71811]
[1780042794218,59.44,73608.6,0.0,0.99036,1e-05,1.71811]
[1780042794237,59.44,73608.35,0.0,0.99036,1e-05,1.71835]
[1780042800169,59.44,73608.59,0.0,0.99036,1e-05,1.71805]
[1780042801205,59.44,73608.59,0.0,0.99036,1e-05,1.71805]
[1780042801219,59.44,73608.59,0.0,0.99036,1e-05,1.71805]
[1780042801949,59.44,73608.55,0.0,0.99036,1e-05,1.71808]
[1780042801973,59.44,73608.55,0.0,0.99036,1e-05,1.71808]
[1780042802183,59.44,73608.54,0.0,0.99036,1e-05,1.71809]
[1780042803189,59.44,73605.18,0.0,0.99034,1e-05,1.72142]
[1780042804737,59.44,73605.18,0.0,0.99034,1e-05,1.72142]
[1780042804784,59.44,73601.29,0.0,0.99032,1e-05,1.72526]
[1780042809664,59.44,73602.0,0.0,0.99032,1e-05,1.7245]
[1780042809718,59.44,73602.0,0.0,0.99032,1e-05,1.7245]
[1780042809756,59.44,73603.1,0.0,0.99033,1e-05,1.72338]
[1780042810239,59.44,73606.13,0.0,0.99035,1e-05,1.72037]
[1780042811246,59.44,73609.52,0.0,0.99037,1e-05,1.71695]
[1780042816281,59.44,73615.72,0.0,0.99041,1e-05,1.71091]
[1780042817288,59.44,73619.37,0.0,0.99043,1e-05,1.70744]
[1780042821316,59.44,73621.55,0.0,0.99044,1e-05,1.70575]
[1780042828365,59.45,73625.58,0.0,0.99046,1e-05,1.70308]
[1780042829372,59.46,73628.33,0.0,0.99048,1e-05,1.70068]
[1780042831278,59.46,73628.3,0.0,0.99048,1e-05,1.70074]
[1780042831468,59.46,73628.3,0.0,0.99048,1e-05,1.70074]
[1780042837428,59.46,73629.92,0.0,0.99049,1e-05,1.69816]
[1780042838300,59.46,73629.92,0.0,0.99049,1e-05,1.69816]
[1780042838470,59.46,73629.92,0.0,0.99049,1e-05,1.69816]
[1780042838683,59.46,73630.17,0.0,0.99049,1e-05,1.698]
[1780042843724,59.46,73630.27,0.0,0.99049,1e-05,1.69802]
[1780042845477,59.46,73631.2,0.0,0.9905,1e-05,1.69719]
[1780042848822,59.46,73631.87,0.0,0.9905,1e-05,1.69666]
[1780042848971,59.46,73631.87,0.0,0.9905,1e-05,1.69666]
[1780042848923,59.46,73632.43,0.0,0.99051,1e-05,1.69619]
[1780042849514,59.46,73632.37,0.0,0.99051,1e-05,1.69625]
[1780042854549,59.46,73631.45,0.0,0.9905,1e-05,1.69738]
[1780042860243,59.46,73631.91,0.0,0.9905,1e-05,1.6971]
[1780042860467,59.46,73631.91,0.0,0.9905,1e-05,1.6971]
[1780042865626,59.47,73640.24,0.0,0.99055,1e-05,1.68924]
[1780042866793,59.47,73640.24,0.0,0.99055,1e-05,1.68924]
[1780042866838,59.47,73642.56,0.0,0.99057,1e-05,1.68707]
[1780042867392,59.47,73642.56,0.0,0.99057,1e-05,1.68707]
[1780042867471,59.47,73642.56,0.0,0.99057,1e-05,1.68707]
[1780042867787,59.47,73645.25,0.0,0.99058,1e-05,1.68451]
[1780042872946,59.47,73645.94,0.0,0.99058,1e-05,1.68411]
[1780042872968,59.47,73645.94,0.0,0.99058,1e-05,1.68411]
[1780042872967,59.47,73646.47,0.0,0.99059,1e-05,1.68366]
[1780042873682,59.47,73647.28,0.0,0.99059,1e-05,1.68294]
[1780042876703,59.47,73649.98,0.0,0.99061,1e-05,1.68053]
[1780042877919,59.47,73649.98,0.0,0.99061,1e-05,1.68053]
[1780042877966,59.47,73652.45,0.0,0.99062,1e-05,1.6782]
[1780042878724,59.47,73656.51,0.0,0.99065,1e-05,1.67433]
[1780042880738,59.47,73660.04,0.0,0.99067,1e-05,1.67108]
[1780042881427,59.47,73660.04,0.0,0.99067,1e-05,1.67108]
[1780042881745,59.47,73659.54,0.0,0.99067,1e-05,1.67166]
[1780042884766,59.48,73662.26,0.0,0.99068,1e-05,1.66929]
[1780042885773,59.48,73665.05,0.0,0.9907,1e-05,1.66669]
[1780042886090,59.48,73665.05,0.0,0.9907,1e-05,1.66669]
[1780042887787,59.48,73671.89,0.0,0.99074,1e-05,1.66028]
[1780042888794,59.48,73676.08,0.0,0.99076,1e-05,1.65734]
[1780042889801,59.49,73681.33,0.0,0.99079,1e-05,1.65343]
[1780042890573,59.49,73681.33,0.0,0.99079,1e-05,1.65343]
[1780042890719,59.49,73681.33,0.0,0.99079,1e-05,1.65343]
[1780042890808,59.5,73681.44,0.0,0.99078,1e-05,1.65454]
[1780042894836,59.53,73679.39,0.0,0.99074,1e-05,1.65996]
[1780042895843,59.53,73675.71,0.0,0.99072,1e-05,1.66361]
[1780042896850,59.53,73672.3,0.0,0.9907,1e-05,1.667]
[1780042897858,59.53,73670.6,0.0,0.99069,1e-05,1.66874]
[1780042902892,59.54,73671.61,0.0,0.99069,1e-05,1.66821]
[1780042907859,59.54,73671.97,0.0,0.99069,1e-05,1.66824]
[1780042908934,59.54,73674.91,0.0,0.99071,1e-05,1.66558]
[1780042913969,59.53,73675.59,0.0,0.99072,1e-05,1.6638]
[1780042916989,59.53,73677.29,0.0,0.99073,1e-05,1.66125]
[1780042919004,59.52,73674.48,0.0,0.99072,1e-05,1.66336]
[1780042922044,59.52,73678.47,0.0,0.99075,1e-05,1.65861]
[1780042927079,59.51,73681.64,0.0,0.99078,1e-05,1.6541]
[1780042928086,59.5,73683.71,0.0,0.99079,1e-05,1.65182]
[1780042933121,59.5,73685.02,0.0,0.99081,1e-05,1.64916]
[1780042934128,59.49,73687.41,0.0,0.99083,1e-05,1.6466]
[1780042939163,59.48,73686.95,0.0,0.99083,1e-05,1.64567]
[1780042944198,59.48,73687.24,0.0,0.99085,1e-05,1.64403]
[1780042949233,59.47,73689.72,0.0,0.99087,1e-05,1.64029]
[1780042951247,59.46,73694.56,0.0,0.99091,1e-05,1.63392]
[1780042952254,59.46,73696.39,0.0,0.99092,1e-05,1.63193]
[1780042956282,59.45,73698.29,0.0,0.99094,1e-05,1.62913]
[1780042958299,59.45,73699.92,0.0,0.99095,1e-05,1.62709]
[1780042960313,59.45,73702.81,0.0,0.99097,1e-05,1.62388]
[1780042964341,59.44,73707.01,0.0,0.99101,1e-05,1.61897]
[1780042965348,59.44,73712.85,0.0,0.99104,1e-05,1.61323]
[1780042967468,59.44,73712.41,0.0,0.99104,1e-05,1.61343]
[1780042967718,59.44,73712.41,0.0,0.99104,1e-05,1.61343]
[1780042974412,59.43,73709.88,0.0,0.99104,1e-05,1.61407]
[1780042976426,59.42,73712.34,0.0,0.99106,1e-05,1.6113]
[1780042979110,59.42,73712.29,0.0,0.99106,1e-05,1.61113]
[1780042980454,59.42,73713.72,0.0,0.99107,1e-05,1.60913]
[1780042981433,59.42,73713.72,0.0,0.99107,1e-05,1.60913]
[1780042982044,59.42,73713.72,0.0,0.99107,1e-05,1.60913]
[1780042985586,59.42,73712.46,0.0,0.99106,1e-05,1.61025]
[1780042985661,59.42,73713.93,0.0,0.99107,1e-05,1.60904]
[1780042987363,59.42,73713.05,0.0,0.99106,1e-05,1.61005]
[1780042987721,59.42,73713.05,0.0,0.99106,1e-05,1.61005]
[1780042987822,59.42,73713.99,0.0,0.99107,1e-05,1.60953]
[1780042990525,59.42,73717.85,0.0,0.99109,1e-05,1.60587]
[1780042995560,59.41,73719.06,0.0,0.9911,1e-05,1.60368]
[1780042997766,59.41,73719.2,0.0,0.99111,1e-05,1.60334]
[1780042997968,59.41,73719.2,0.0,0.99111,1e-05,1.60334]
[1780043003615,59.4,73720.31,0.0,0.99112,1e-05,1.60086]
[1780043007562,59.4,73718.91,0.0,0.99112,1e-05,1.60156]
[1780043009621,59.4,73719.15,0.0,0.99112,1e-05,1.60093]
[1780043009731,59.4,73719.15,0.0,0.99112,1e-05,1.60093]
[1780043009807,59.4,73719.15,0.0,0.99112,1e-05,1.60093]
[1780043009969,59.4,73719.15,0.0,0.99112,1e-05,1.60093]
[1780043010025,59.39,73718.42,0.0,0.99112,1e-05,1.6012]
[1780043013689,59.39,73712.94,0.0,0.9911,1e-05,1.60451]
[1780043017953,59.39,73711.28,0.0,0.99109,1e-05,1.60544]
[1780043017970,59.39,73711.28,0.0,0.99109,1e-05,1.60544]
[1780043018054,59.38,73711.94,0.0,0.9911,1e-05,1.60439]
[1780043018357,59.38,73711.94,0.0,0.9911,1e-05,1.60439]
[1780043018469,59.38,73711.94,0.0,0.9911,1e-05,1.60439]
[1780043023759,59.38,73711.84,0.0,0.9911,1e-05,1.60342]
[1780043027787,59.37,73715.82,0.0,0.99113,1e-05,1.59865]
[1780043029519,59.37,73716.0,0.0,0.99114,1e-05,1.59829]
[1780043029722,59.37,73716.0,0.0,0.99114,1e-05,1.59829]
[1780043029890,59.37,73716.0,0.0,0.99114,1e-05,1.59829]
[1780043029969,59.37,73716.0,0.0,0.99114,1e-05,1.59829]
[1780043029992,59.37,73715.88,0.0,0.99114,1e-05,1.5982]
[1780043034847,59.36,73719.26,0.0,0.99116,1e-05,1.59408]
[1780043035324,59.36,73719.26,0.0,0.99116,1e-05,1.59408]
[1780043035473,59.36,73719.26,0.0,0.99116,1e-05,1.59408]
[1780043035633,59.36,73719.26,0.0,0.99116,1e-05,1.59408]
[1780043035720,59.36,73719.26,0.0,0.99116,1e-05,1.59408]
[1780043035854,59.36,73719.2,0.0,0.99116,1e-05,1.59395]
[1780043040889,59.35,73718.66,0.0,0.99117,1e-05,1.59354]
[1780043042148,59.35,73718.66,0.0,0.99117,1e-05,1.59354]
[1780043042224,59.35,73718.27,0.0,0.99117,1e-05,1.59372]
[1780043042988,59.35,73718.27,0.0,0.99117,1e-05,1.59372]
[1780043043029,59.35,73718.11,0.0,0.99117,1e-05,1.59368]
[1780043043218,59.35,73718.11,0.0,0.99117,1e-05,1.59368]
[1780043044917,59.35,73711.73,0.0,0.99113,1e-05,1.59928]
[1780043047880,59.34,73709.75,0.0,0.99112,1e-05,1.60075]
[1780043047970,59.34,73709.75,0.0,0.99112,1e-05,1.60075]
[1780043048072,59.34,73709.75,0.0,0.99112,1e-05,1.60075]
[1780043048115,59.34,73710.05,0.0,0.99112,1e-05,1.60027]
[1780043048219,59.34,73710.05,0.0,0.99112,1e-05,1.60027]
[1780043053980,59.34,73710.03,0.0,0.99113,1e-05,1.59911]
[1780043054987,59.33,73704.45,0.0,0.9911,1e-05,1.60416]
[1780043055994,59.33,73700.03,0.0,0.99107,1e-05,1.60811]
[1780043057001,59.33,73703.81,0.0,0.9911,1e-05,1.60435]
[1780043060596,59.33,73705.04,0.0,0.99111,1e-05,1.60259]
[1780043060728,59.33,73705.04,0.0,0.99111,1e-05,1.60259]
[1780043060763,59.33,73705.04,0.0,0.99111,1e-05,1.60259]
[1780043060968,59.33,73705.04,0.0,0.99111,1e-05,1.60259]
[1780043061029,59.33,73704.96,0.0,0.99111,1e-05,1.60247]
[1780043066064,59.32,73706.11,0.0,0.99112,1e-05,1.60082]
[1780043067947,59.32,73705.15,0.0,0.99111,1e-05,1.60153]
[1780043067969,59.32,73705.15,0.0,0.99111,1e-05,1.60153]
[1780043068077,59.32,73705.15,0.0,0.99111,1e-05,1.60153]
[1780043068078,59.32,73704.76,0.0,0.99111,1e-05,1.6017]
[1780043068220,59.32,73704.76,0.0,0.99111,1e-05,1.6017]
[1780043072106,59.31,73693.65,0.0,0.99106,1e-05,1.61016]
[1780043072830,59.31,73693.65,0.0,0.99106,1e-05,1.61016]
[1780043073113,59.31,73691.63,0.0,0.99105,1e-05,1.61185]
[1780043078021,59.31,73690.35,0.0,0.99104,1e-05,1.6126]
[1780043078145,59.31,73690.35,0.0,0.99104,1e-05,1.6126]
[1780043078148,59.31,73690.4,0.0,0.99104,1e-05,1.61273]
[1780043078223,59.31,73690.4,0.0,0.99104,1e-05,1.61273]
[1780043084190,59.32,73688.26,0.0,0.99102,1e-05,1.61582]
[1780043087211,59.32,73685.06,0.0,0.991,1e-05,1.61937]
[1780043088477,59.32,73685.41,0.0,0.991,1e-05,1.6192]
[1780043088592,59.32,73685.41,0.0,0.991,1e-05,1.6192]
[1780043088722,59.32,73685.41,0.0,0.991,1e-05,1.6192]
[1780043089225,59.32,73685.38,0.0,0.991,1e-05,1.6194]
[1780043094260,59.33,73684.38,0.0,0.99099,1e-05,1.62118]
[1780043099295,59.33,73680.88,0.0,0.99096,1e-05,1.62533]
[1780043102753,59.34,73680.52,0.0,0.99096,1e-05,1.62599]
[1780043102870,59.34,73680.52,0.0,0.99096,1e-05,1.62599]
[1780043102971,59.34,73680.52,0.0,0.99096,1e-05,1.62599]
[1780043103070,59.34,73680.06,0.0,0.99095,1e-05,1.62674]
[1780043108358,59.34,73682.79,0.0,0.99096,1e-05,1.62495]
[1780043109365,59.35,73687.68,0.0,0.99099,1e-05,1.62047]
[1780043112247,59.35,73688.19,0.0,0.99099,1e-05,1.62015]
[1780043112448,59.35,73688.16,0.0,0.99099,1e-05,1.62035]
[1780043112475,59.35,73688.16,0.0,0.99099,1e-05,1.62035]
[1780043112549,59.35,73688.0,0.0,0.99099,1e-05,1.62067]
[1780043117423,59.35,73692.43,0.0,0.99101,1e-05,1.6173]
[1780043120692,59.36,73695.03,0.0,0.99103,1e-05,1.61519]
[1780043120724,59.36,73695.03,0.0,0.99103,1e-05,1.61519]
[1780043120825,59.36,73695.06,0.0,0.99102,1e-05,1.61533]
[1780043123465,59.36,73698.8,0.0,0.99104,1e-05,1.61233]
[1780043124416,59.36,73698.8,0.0,0.99104,1e-05,1.61233]
[1780043124475,59.36,73698.8,0.0,0.99104,1e-05,1.61233]
[1780043131521,59.37,73701.31,0.0,0.99106,1e-05,1.61022]
[1780043136556,59.38,73706.29,0.0,0.99108,1e-05,1.60646]
[1780043137563,59.38,73714.02,0.0,0.99113,1e-05,1.5994]
[1780043138570,59.38,73717.38,0.0,0.99115,1e-05,1.59645]
[1780043139743,59.38,73717.38,0.0,0.99115,1e-05,1.59645]
[1780043139976,59.38,73717.38,0.0,0.99115,1e-05,1.59645]
[1780043140072,59.38,73718.76,0.0,0.99115,1e-05,1.59558]
[1780043140419,59.38,73718.76,0.0,0.99115,1e-05,1.59558]
[1780043140473,59.38,73718.76,0.0,0.99115,1e-05,1.59558]
[1780043141016,59.38,73718.76,0.0,0.99115,1e-05,1.59558]
[1780043146627,59.38,73717.35,0.0,0.99115,1e-05,1.59617]
[1780043149363,59.38,73717.93,0.0,0.99115,1e-05,1.59524]
[1780043149469,59.38,73717.93,0.0,0.99115,1e-05,1.59524]
[1780043150076,59.38,73717.93,0.0,0.99115,1e-05,1.59524]
[1780043150220,59.38,73717.93,0.0,0.99115,1e-05,1.59524]
[1780043150175,59.37,73717.93,0.0,0.99116,1e-05,1.59486]
[1780043155691,59.37,73717.65,0.0,0.99116,1e-05,1.59418]
[1780043160727,59.36,73717.86,0.0,0.99117,1e-05,1.59305]
[1780043163748,59.36,73722.61,0.0,0.9912,1e-05,1.58807]
[1780043165531,59.36,73722.74,0.0,0.9912,1e-05,1.58777]
[1780043165719,59.36,73722.74,0.0,0.9912,1e-05,1.58777]
[1780043165762,59.35,73722.64,0.0,0.9912,1e-05,1.58769]
[1780043166455,59.35,73722.64,0.0,0.9912,1e-05,1.58769]
[1780043166474,59.35,73722.64,0.0,0.9912,1e-05,1.58769]
[1780043171773,59.35,73725.24,0.0,0.99122,1e-05,1.5844]
[1780043177267,59.34,73724.13,0.0,0.99122,1e-05,1.58459]
[1780043180072,59.34,73725.36,0.0,0.99123,1e-05,1.58295]
[1780043180220,59.34,73725.36,0.0,0.99123,1e-05,1.58295]
[1780043180276,59.34,73726.76,0.0,0.99124,1e-05,1.58131]
[1780043180811,59.34,73726.76,0.0,0.99124,1e-05,1.58131]
[1780043180971,59.34,73726.76,0.0,0.99124,1e-05,1.58131]
[1780043186909,59.33,73727.37,0.0,0.99125,1e-05,1.57977]
[1780043191946,59.32,73729.62,0.0,0.99128,1e-05,1.5757]
[1780043193759,59.32,73729.28,0.0,0.99128,1e-05,1.57586]
[1780043193972,59.32,73729.28,0.0,0.99128,1e-05,1.57586]
[1780043194064,59.32,73729.28,0.0,0.99128,1e-05,1.57556]
[1780043194459,59.32,73729.28,0.0,0.99128,1e-05,1.57556]
[1780043194478,59.32,73729.28,0.0,0.99128,1e-05,1.57556]
[1780043200008,59.32,73729.94,0.0,0.99129,1e-05,1.57405]
[1780043202907,59.31,73728.56,0.0,0.99128,1e-05,1.57504]
[1780043202969,59.31,73728.56,0.0,0.99128,1e-05,1.57504]
[1780043203138,59.31,73726.97,0.0,0.99127,1e-05,1.57636]
[1780043204029,59.31,73724.22,0.0,0.99126,1e-05,1.57876]
[1780043205082,59.31,73724.22,0.0,0.99126,1e-05,1.57876]
[1780043205226,59.31,73724.22,0.0,0.99126,1e-05,1.57876]
[1780043208214,59.31,73723.28,0.0,0.99126,1e-05,1.57917]
[1780043211079,59.3,73718.31,0.0,0.99123,1e-05,1.58316]
[1780043211509,59.3,73718.31,0.0,0.99123,1e-05,1.58316]
[1780043211720,59.3,73718.31,0.0,0.99123,1e-05,1.58316]
[1780043212086,59.3,73716.36,0.0,0.99122,1e-05,1.58482]
[1780043212494,59.3,73716.36,0.0,0.99122,1e-05,1.58482]
[1780043212724,59.3,73716.36,0.0,0.99122,1e-05,1.58482]
[1780043215107,59.3,73708.41,0.0,0.99117,1e-05,1.59174]
[1780043216114,59.3,73704.73,0.0,0.99115,1e-05,1.595]
[1780043218128,59.3,73699.1,0.0,0.99112,1e-05,1.59991]
[1780043221149,59.29,73696.4,0.0,0.99111,1e-05,1.60186]
[1780043221640,59.29,73696.4,0.0,0.99111,1e-05,1.60186]
[1780043221720,59.29,73696.4,0.0,0.99111,1e-05,1.60186]
[1780043222156,59.29,73696.43,0.0,0.99111,1e-05,1.60164]
[1780043222669,59.29,73696.43,0.0,0.99111,1e-05,1.60164]
[1780043222723,59.29,73696.43,0.0,0.99111,1e-05,1.60164]
[1780043228198,59.28,73695.64,0.0,0.99111,1e-05,1.60119]
[1780043232759,59.28,73694.71,0.0,0.99111,1e-05,1.60128]
[1780043232968,59.28,73694.71,0.0,0.99111,1e-05,1.60128]
[1780043233233,59.28,73699.73,0.0,0.99114,1e-05,1.59637]
[1780043234240,59.27,73704.56,0.0,0.99117,1e-05,1.59167]
[1780043234879,59.27,73704.56,0.0,0.99117,1e-05,1.59167]
[1780043234971,59.27,73704.56,0.0,0.99117,1e-05,1.59167]
[1780043239570,59.27,73707.37,0.0,0.9912,1e-05,1.58816]
[1780043240118,59.27,73707.37,0.0,0.9912,1e-05,1.58816]
[1780043240222,59.27,73707.37,0.0,0.9912,1e-05,1.58816]
[1780043240282,59.27,73707.35,0.0,0.9912,1e-05,1.58801]
[1780043241084,59.27,73707.35,0.0,0.9912,1e-05,1.58801]
[1780043241223,59.27,73707.35,0.0,0.9912,1e-05,1.58801]
[1780043246325,59.26,73708.37,0.0,0.99121,1e-05,1.58607]
[1780043251360,59.26,73709.39,0.0,0.99123,1e-05,1.58309]
[1780043251537,59.26,73709.39,0.0,0.99123,1e-05,1.58309]
[1780043251720,59.26,73709.39,0.0,0.99123,1e-05,1.58309]
[1780043252348,59.26,73709.39,0.0,0.99123,1e-05,1.58309]
[1780043252366,59.25,73709.77,0.0,0.99123,1e-05,1.58258]
[1780043252471,59.25,73709.77,0.0,0.99123,1e-05,1.58258]
[1780043258990,59.25,73711.71,0.0,0.99125,1e-05,1.57998]
[1780043259218,59.25,73711.71,0.0,0.99125,1e-05,1.57998]
[1780043259320,59.25,73710.71,0.0,0.99124,1e-05,1.58059]
[1780043261821,59.25,73709.06,0.0,0.99123,1e-05,1.58197]
[1780043261973,59.25,73709.06,0.0,0.99123,1e-05,1.58197]
[1780043266564,59.24,73708.07,0.0,0.99123,1e-05,1.58208]
[1780043266721,59.24,73708.07,0.0,0.99123,1e-05,1.58208]
[1780043267402,59.24,73708.07,0.0,0.99123,1e-05,1.58208]
[1780043267413,59.24,73706.21,0.0,0.99122,1e-05,1.58348]
[1780043267470,59.24,73706.21,0.0,0.99122,1e-05,1.58348]
[1780043269486,59.24,73702.56,0.0,0.9912,1e-05,1.58654]
[1780043274124,59.23,73701.78,0.0,0.9912,1e-05,1.58675]
[1780043274895,59.23,73701.73,0.0,0.99121,1e-05,1.58644]
[1780043274970,59.23,73701.73,0.0,0.99121,1e-05,1.58644]
[1780043274996,59.23,73701.29,0.0,0.9912,1e-05,1.58685]
[1780043276411,59.23,73701.29,0.0,0.9912,1e-05,1.58685]
[1780043275532,59.23,73704.61,0.0,0.99122,1e-05,1.58357]
[1780043276470,59.23,73704.61,0.0,0.99122,1e-05,1.58357]
[1780043281575,59.22,73706.61,0.0,0.99124,1e-05,1.58069]
[1780043284008,59.22,73707.35,0.0,0.99125,1e-05,1.57984]
[1780043284223,59.22,73707.35,0.0,0.99125,1e-05,1.57984]
[1780043284325,59.22,73714.34,0.0,0.99129,1e-05,1.57303]
[1780043284808,59.22,73714.34,0.0,0.99129,1e-05,1.57303]
[1780043284973,59.22,73714.34,0.0,0.99129,1e-05,1.57303]
[1780043285073,59.22,73717.97,0.0,0.99131,1e-05,1.56952]
[1780043288624,59.21,73720.49,0.0,0.99133,1e-05,1.56675]
[1780043290641,59.21,73720.76,0.0,0.99133,1e-05,1.56636]
[1780043290719,59.21,73720.76,0.0,0.99133,1e-05,1.56636]
[1780043290801,59.21,73724.83,0.0,0.99136,1e-05,1.56246]
[1780043291907,59.21,73724.83,0.0,0.99136,1e-05,1.56246]
[1780043291971,59.21,73724.83,0.0,0.99136,1e-05,1.56246]
[1780043297700,59.21,73724.78,0.0,0.99137,1e-05,1.56157]
[1780043298707,59.21,73731.29,0.0,0.9914,1e-05,1.55558]
[1780043300232,59.21,73734.07,0.0,0.99142,1e-05,1.55344]
[1780043300957,59.21,73734.07,0.0,0.99142,1e-05,1.55344]
[1780043300968,59.21,73734.07,0.0,0.99142,1e-05,1.55344]
[1780043300995,59.21,73733.63,0.0,0.99142,1e-05,1.55384]
[1780043301731,59.21,73730.69,0.0,0.9914,1e-05,1.55642]
[1780043303334,59.21,73728.83,0.0,0.99139,1e-05,1.55788]
[1780043304440,59.21,73728.83,0.0,0.99139,1e-05,1.55788]
[1780043303745,59.21,73727.05,0.0,0.99138,1e-05,1.55952]
[1780043304473,59.21,73727.05,0.0,0.99138,1e-05,1.55952]
[1780043309682,59.2,73726.97,0.0,0.99138,1e-05,1.55894]
[1780043309717,59.2,73726.97,0.0,0.99138,1e-05,1.55894]
[1780043309819,59.2,73726.96,0.0,0.99138,1e-05,1.55883]
[1780043311804,59.2,73722.17,0.0,0.99136,1e-05,1.5618]
[1780043313381,59.2,73722.17,0.0,0.99136,1e-05,1.5618]
[1780043313528,59.2,73721.58,0.0,0.99136,1e-05,1.56207]
[1780043313718,59.2,73721.58,0.0,0.99136,1e-05,1.56207]
[1780043313821,59.2,73720.11,0.0,0.99135,1e-05,1.56343]
[1780043315835,59.2,73714.91,0.0,0.99132,1e-05,1.56796]
[1780043318117,59.19,73713.61,0.0,0.99132,1e-05,1.56902]
[1780043318221,59.19,73713.61,0.0,0.99132,1e-05,1.56902]
[1780043318322,59.19,73711.42,0.0,0.9913,1e-05,1.57076]
[1780043320875,59.19,73705.95,0.0,0.99127,1e-05,1.57553]
[1780043321882,59.19,73704.01,0.0,0.99126,1e-05,1.57718]
[1780043324329,59.19,73702.88,0.0,0.99126,1e-05,1.57807]
[1780043324542,59.19,73702.99,0.0,0.99126,1e-05,1.57764]
[1780043324903,59.19,73703.31,0.0,0.99126,1e-05,1.57735]
[1780043329223,59.18,73703.51,0.0,0.99126,1e-05,1.57684]
[1780043331329,59.18,73703.17,0.0,0.99127,1e-05,1.57669]
[1780043331470,59.18,73703.17,0.0,0.99127,1e-05,1.57669]
[1780043336987,59.18,73705.33,0.0,0.99128,1e-05,1.57441]
[1780043340579,59.18,73705.41,0.0,0.99128,1e-05,1.57468]
[1780043340718,59.18,73705.41,0.0,0.99128,1e-05,1.57468]
[1780043343034,59.18,73702.96,0.0,0.99127,1e-05,1.57652]
[1780043345051,59.18,73700.97,0.0,0.99126,1e-05,1.57807]
[1780043349079,59.18,73699.54,0.0,0.99124,1e-05,1.58036]
[1780043354114,59.19,73699.46,0.0,0.99123,1e-05,1.58159]
[1780043356128,59.19,73695.7,0.0,0.99121,1e-05,1.58556]
[1780043356610,59.19,73695.7,0.0,0.99121,1e-05,1.58556]
[1780043356721,59.19,73695.7,0.0,0.99121,1e-05,1.58556]
[1780043362169,59.2,73696.13,0.0,0.9912,1e-05,1.58674]
[1780043363178,59.2,73690.5,0.0,0.99117,1e-05,1.59201]
[1780043365664,59.21,73689.31,0.0,0.99116,1e-05,1.59356]
[1780043365720,59.21,73689.31,0.0,0.99116,1e-05,1.59356]
[1780043371232,59.22,73690.56,0.0,0.99116,1e-05,1.59267]
[1780043371879,59.22,73690.56,0.0,0.99116,1e-05,1.59267]
[1780043371970,59.22,73690.56,0.0,0.99116,1e-05,1.59267]
[1780043372240,59.22,73688.33,0.0,0.99115,1e-05,1.59498]
[1780043377275,59.23,73687.77,0.0,0.99114,1e-05,1.59658]
[1780043379850,59.23,73686.63,0.0,0.99113,1e-05,1.59807]
[1780043379971,59.23,73686.63,0.0,0.99113,1e-05,1.59807]
[1780043380296,59.23,73684.59,0.0,0.99111,1e-05,1.6002]
[1780043381303,59.23,73683.14,0.0,0.9911,1e-05,1.60177]
[1780043384325,59.24,73684.9,0.0,0.99111,1e-05,1.60073]
[1780043389361,59.24,73684.02,0.0,0.9911,1e-05,1.60259]
[1780043391767,59.25,73684.76,0.0,0.9911,1e-05,1.60231]
[1780043397415,59.25,73684.4,0.0,0.99109,1e-05,1.60348]
[1780043402450,59.25,73674.64,0.0,0.99103,1e-05,1.61292]
[1780043403457,59.25,73672.12,0.0,0.99101,1e-05,1.61549]
[1780043408492,59.26,73671.29,0.0,0.991,1e-05,1.61718]
[1780043409499,59.26,73676.05,0.0,0.99103,1e-05,1.61285]
[1780043414533,59.27,73676.76,0.0,0.99103,1e-05,1.61311]
[1780043416548,59.27,73678.63,0.0,0.99104,1e-05,1.61172]
[1780043418563,59.27,73676.23,0.0,0.99102,1e-05,1.61436]
[1780043424280,59.28,73676.04,0.0,0.99102,1e-05,1.61527]
[1780043426620,59.28,73674.57,0.0,0.991,1e-05,1.61736]
[1780043431655,59.29,73674.68,0.0,0.991,1e-05,1.6169]
[1780043437697,59.29,73675.19,0.0,0.991,1e-05,1.61746]
[1780043442732,59.3,73674.42,0.0,0.99099,1e-05,1.61905]
[1780043443738,59.3,73671.86,0.0,0.99097,1e-05,1.62165]
[1780043448774,59.31,73673.26,0.0,0.99098,1e-05,1.62115]
[1780043453812,59.31,73674.45,0.0,0.99098,1e-05,1.62085]
[1780043459852,59.32,73673.81,0.0,0.99097,1e-05,1.62245]
[1780043464892,59.32,73674.08,0.0,0.99097,1e-05,1.62301]
[1780043470933,59.33,73673.97,0.0,0.99096,1e-05,1.62408]
[1780043475971,59.34,73673.89,0.0,0.99095,1e-05,1.62496]
[1780043481006,59.34,73673.65,0.0,0.99095,1e-05,1.62597]
[1780043486045,59.35,73673.62,0.0,0.99094,1e-05,1.62678]
[1780043491091,59.35,73674.74,0.0,0.99095,1e-05,1.62527]
[1780043494113,59.36,73669.29,0.0,0.99091,1e-05,1.63092]
[1780043496125,59.36,73671.37,0.0,0.99092,1e-05,1.62923]
[1780043501161,59.36,73672.66,0.0,0.99093,1e-05,1.62876]
[1780043507203,59.37,73668.59,0.0,0.9909,1e-05,1.63355]
[1780043510226,59.37,73666.19,0.0,0.99088,1e-05,1.63628]
[1780043513422,59.37,73665.45,0.0,0.99087,1e-05,1.63727]
[1780043513467,59.37,73665.45,0.0,0.99087,1e-05,1.63727]
[1780043513524,59.38,73667.12,0.0,0.99088,1e-05,1.63595]
[1780043514254,59.38,73658.98,0.0,0.99083,1e-05,1.64374]
[1780043515261,59.38,73655.36,0.0,0.99081,1e-05,1.64735]
[1780043517275,59.38,73650.36,0.0,0.99077,1e-05,1.65241]
[1780043522310,59.38,73652.55,0.0,0.99079,1e-05,1.65005]
[1780043523317,59.37,73654.74,0.0,0.99081,1e-05,1.64765]
[1780043525633,59.37,73654.74,0.0,0.99081,1e-05,1.64765]
[1780043528468,59.37,73653.75,0.0,0.99081,1e-05,1.64747]
[1780043528673,59.36,73651.21,0.0,0.99079,1e-05,1.64935]
[1780043532470,59.36,73650.25,0.0,0.99079,1e-05,1.65011]
[1780043532541,59.36,73650.14,0.0,0.99079,1e-05,1.65044]
[1780043535401,59.37,73646.72,0.0,0.99076,1e-05,1.65408]
[1780043536469,59.37,73646.72,0.0,0.99076,1e-05,1.65408]
[1780043542451,59.37,73647.35,0.0,0.99076,1e-05,1.65422]
[1780043544104,59.37,73647.35,0.0,0.99076,1e-05,1.65422]
[1780043544218,59.37,73647.35,0.0,0.99076,1e-05,1.65422]
[1780043544221,59.37,73647.35,0.0,0.99076,1e-05,1.65422]
[1780043544468,59.37,73647.35,0.0,0.99076,1e-05,1.65422]
[1780043544570,59.37,73650.66,0.0,0.99078,1e-05,1.65124]
[1780043545110,59.37,73650.66,0.0,0.99078,1e-05,1.65124]
[1780043545217,59.37,73650.66,0.0,0.99078,1e-05,1.65124]
[1780043550507,59.37,73651.08,0.0,0.99079,1e-05,1.65071]
[1780043555542,59.37,73649.53,0.0,0.99078,1e-05,1.65154]
[1780043556988,59.38,73647.77,0.0,0.99077,1e-05,1.65334]
[1780043556995,59.38,73647.77,0.0,0.99077,1e-05,1.65334]
[1780043557224,59.38,73647.77,0.0,0.99077,1e-05,1.65334]
[1780043557556,59.38,73647.21,0.0,0.99076,1e-05,1.65399]
[1780043560578,59.38,73640.28,0.0,0.99072,1e-05,1.66099]
[1780043562592,59.38,73638.26,0.0,0.9907,1e-05,1.66313]
[1780043563277,59.38,73638.26,0.0,0.9907,1e-05,1.66313]
[1780043563322,59.38,73638.26,0.0,0.9907,1e-05,1.66313]
[1780043563470,59.38,73638.26,0.0,0.9907,1e-05,1.66313]
[1780043563599,59.38,73637.61,0.0,0.9907,1e-05,1.66384]
[1780043568634,59.38,73632.65,0.0,0.99066,1e-05,1.66906]
[1780043573301,59.38,73629.8,0.0,0.99064,1e-05,1.67211]
[1780043573455,59.38,73629.8,0.0,0.99064,1e-05,1.67211]
[1780043573467,59.38,73629.8,0.0,0.99064,1e-05,1.67211]
[1780043573557,59.39,73629.8,0.0,0.99064,1e-05,1.67218]
[1780043575683,59.39,73626.08,0.0,0.99062,1e-05,1.67594]
[1780043580718,59.39,73625.28,0.0,0.99061,1e-05,1.67703]
[1780043582732,59.39,73629.48,0.0,0.99064,1e-05,1.67307]
[1780043585068,59.39,73632.39,0.0,0.99066,1e-05,1.67031]
[1780043585075,59.39,73632.39,0.0,0.99066,1e-05,1.67031]
[1780043585221,59.39,73632.39,0.0,0.99066,1e-05,1.67031]
[1780043585320,59.39,73632.67,0.0,0.99066,1e-05,1.67011]
[1780043589781,59.39,73639.19,0.0,0.9907,1e-05,1.66415]
[1780043592473,59.39,73641.26,0.0,0.99071,1e-05,1.66223]
[1780043592721,59.39,73641.26,0.0,0.99071,1e-05,1.66223]
[1780043592531,59.39,73641.29,0.0,0.99071,1e-05,1.66238]
[1780043594816,59.4,73637.78,0.0,0.99068,1e-05,1.66596]
[1780043597981,59.4,73640.03,0.0,0.9907,1e-05,1.66395]
[1780043598063,59.4,73640.03,0.0,0.9907,1e-05,1.66395]
[1780043598221,59.4,73640.03,0.0,0.9907,1e-05,1.66395]
[1780043598317,59.4,73641.46,0.0,0.99071,1e-05,1.66265]
[1780043599851,59.4,73645.93,0.0,0.99073,1e-05,1.65851]
[1780043604885,59.4,73650.64,0.0,0.99076,1e-05,1.65444]
[1780043606900,59.4,73655.44,0.0,0.99079,1e-05,1.65002]
[1780043611985,59.41,73655.87,0.0,0.99079,1e-05,1.6489]
[1780043612936,59.41,73655.87,0.0,0.99079,1e-05,1.6489]
[1780043612971,59.41,73655.87,0.0,0.99079,1e-05,1.6489]
[1780043613119,59.41,73655.87,0.0,0.99079,1e-05,1.6489]
[1780043613218,59.41,73655.87,0.0,0.99079,1e-05,1.6489]
[1780043613224,59.41,73655.68,0.0,0.99079,1e-05,1.64918]
[1780043619358,59.41,73652.9,0.0,0.99077,1e-05,1.65235]
[1780043623424,59.41,73653.13,0.0,0.99077,1e-05,1.6525]
[1780043623472,59.41,73653.13,0.0,0.99077,1e-05,1.6525]
[1780043623640,59.41,73653.13,0.0,0.99077,1e-05,1.6525]
[1780043623720,59.41,73653.13,0.0,0.99077,1e-05,1.6525]
[1780043623671,59.41,73652.85,0.0,0.99077,1e-05,1.65295]
[1780043629067,59.42,73651.61,0.0,0.99076,1e-05,1.65459]
[1780043634102,59.42,73651.12,0.0,0.99075,1e-05,1.65549]
[1780043638027,59.42,73649.62,0.0,0.99074,1e-05,1.65719]
[1780043638076,59.42,73649.62,0.0,0.99074,1e-05,1.65719]
[1780043638223,59.42,73649.62,0.0,0.99074,1e-05,1.65719]
[1780043638321,59.42,73649.58,0.0,0.99074,1e-05,1.65731]
[1780043644172,59.42,73650.34,0.0,0.99074,1e-05,1.65708]
[1780043649207,59.43,73649.51,0.0,0.99073,1e-05,1.65829]
[1780043649867,59.43,73649.51,0.0,0.99073,1e-05,1.65829]
[1780043649922,59.43,73649.51,0.0,0.99073,1e-05,1.65829]
[1780043649970,59.43,73649.51,0.0,0.99073,1e-05,1.65829]
[1780043650069,59.43,73649.51,0.0,0.99073,1e-05,1.65837]
[1780043655249,59.43,73646.67,0.0,0.99071,1e-05,1.66151]
[1780043658565,59.43,73645.64,0.0,0.99071,1e-05,1.66259]
[1780043658618,59.43,73645.64,0.0,0.99071,1e-05,1.66259]
[1780043658732,59.43,73645.64,0.0,0.99071,1e-05,1.66259]
[1780043658666,59.43,73645.22,0.0,0.9907,1e-05,1.66322]
[1780043659278,59.43,73644.69,0.0,0.9907,1e-05,1.66373]
[1780043661292,59.43,73654.26,0.0,0.99076,1e-05,1.65464]
[1780043662174,59.43,73654.26,0.0,0.99076,1e-05,1.65464]
[1780043662299,59.43,73656.93,0.0,0.99077,1e-05,1.65216]
[1780043663307,59.44,73661.22,0.0,0.9908,1e-05,1.64813]
[1780043666328,59.44,73665.59,0.0,0.99083,1e-05,1.64425]
[1780043667299,59.44,73665.59,0.0,0.99083,1e-05,1.64425]
[1780043667335,59.44,73665.75,0.0,0.99083,1e-05,1.6442]
[1780043669787,59.44,73666.01,0.0,0.99083,1e-05,1.64406]
[1780043669351,59.44,73669.94,0.0,0.99085,1e-05,1.64001]
[1780043669966,59.44,73669.94,0.0,0.99085,1e-05,1.64001]
[1780043670356,59.43,73676.95,0.0,0.9909,1e-05,1.63302]
[1780043672369,59.43,73680.28,0.0,0.99093,1e-05,1.62807]
[1780043675424,59.43,73692.56,0.0,0.99101,1e-05,1.61565]
[1780043676425,59.43,73702.57,0.0,0.99107,1e-05,1.60622]
[1780043677432,59.42,73705.85,0.0,0.99109,1e-05,1.60288]
[1780043678438,59.42,73705.23,0.0,0.99109,1e-05,1.60303]
[1780043683474,59.41,73706.42,0.0,0.99111,1e-05,1.60085]
[1780043684350,59.41,73706.42,0.0,0.99111,1e-05,1.60085]
[1780043684480,59.41,73706.42,0.0,0.99111,1e-05,1.60085]
[1780043684610,59.41,73706.42,0.0,0.99111,1e-05,1.60085]
[1780043684728,59.41,73706.42,0.0,0.99111,1e-05,1.60085]
[1780043684826,59.41,73706.38,0.0,0.99111,1e-05,1.60067]
[1780043690523,59.4,73707.42,0.0,0.99112,1e-05,1.59842]
[1780043696565,59.4,73707.19,0.0,0.99113,1e-05,1.59738]
[1780043701610,59.39,73706.54,0.0,0.99113,1e-05,1.59716]
[1780043701736,59.39,73706.54,0.0,0.99113,1e-05,1.59716]
[1780043701823,59.39,73707.24,0.0,0.99114,1e-05,1.5963]
[1780043701914,59.39,73707.24,0.0,0.99114,1e-05,1.5963]
[1780043701972,59.39,73707.24,0.0,0.99114,1e-05,1.5963]
[1780043706636,59.38,73701.62,0.0,0.99111,1e-05,1.60054]
[1780043708944,59.38,73701.34,0.0,0.99111,1e-05,1.60038]
[1780043708968,59.38,73701.34,0.0,0.99111,1e-05,1.60038]
[1780043709508,59.38,73701.34,0.0,0.99111,1e-05,1.60038]
[1780043709727,59.38,73701.34,0.0,0.99111,1e-05,1.60038]
[1780043709796,59.38,73700.82,0.0,0.99111,1e-05,1.60066]
[1780043712467,59.37,73700.12,0.0,0.99111,1e-05,1.60091]
[1780043712678,59.37,73700.13,0.0,0.99111,1e-05,1.60069]
[1780043717713,59.37,73697.77,0.0,0.9911,1e-05,1.60187]
[1780043721308,59.36,73697.74,0.0,0.9911,1e-05,1.60149]
[1780043721468,59.36,73697.74,0.0,0.9911,1e-05,1.60149]
[1780043721488,59.36,73697.74,0.0,0.9911,1e-05,1.60149]
[1780043721721,59.36,73697.74,0.0,0.9911,1e-05,1.60149]
[1780043721741,59.36,73697.83,0.0,0.9911,1e-05,1.601]
[1780043726776,59.35,73696.04,0.0,0.9911,1e-05,1.60166]
[1780043730346,59.35,73696.33,0.0,0.99111,1e-05,1.60078]
[1780043730927,59.35,73696.04,0.0,0.9911,1e-05,1.60085]
[1780043730970,59.35,73696.04,0.0,0.9911,1e-05,1.60085]
[1780043731087,59.35,73696.04,0.0,0.9911,1e-05,1.60085]
[1780043731222,59.35,73696.04,0.0,0.9911,1e-05,1.60085]
[1780043731811,59.35,73696.11,0.0,0.99111,1e-05,1.59937]
[1780043733828,59.34,73699.92,0.0,0.99114,1e-05,1.59541]
[1780043738860,59.34,73701.38,0.0,0.99115,1e-05,1.59311]
[1780043743697,59.33,73702.52,0.0,0.99117,1e-05,1.59131]
[1780043743718,59.33,73702.52,0.0,0.99117,1e-05,1.59131]
[1780043743895,59.33,73702.66,0.0,0.99117,1e-05,1.591]
[1780043744173,59.33,73702.66,0.0,0.99117,1e-05,1.591]
[1780043744223,59.33,73702.66,0.0,0.99117,1e-05,1.591]
[1780043748930,59.33,73708.37,0.0,0.99121,1e-05,1.5848]
[1780043751117,59.32,73710.88,0.0,0.99122,1e-05,1.58229]
[1780043751220,59.32,73710.88,0.0,0.99122,1e-05,1.58229]
[1780043751419,59.32,73710.88,0.0,0.99122,1e-05,1.58229]
[1780043751472,59.32,73710.88,0.0,0.99122,1e-05,1.58229]
[1780043751520,59.32,73711.96,0.0,0.99123,1e-05,1.58097]
[1780043753965,59.32,73714.8,0.0,0.99125,1e-05,1.57802]
[1780043759441,59.32,73713.98,0.0,0.99125,1e-05,1.57817]
[1780043759470,59.32,73713.98,0.0,0.99125,1e-05,1.57817]
[1780043759907,59.32,73713.98,0.0,0.99125,1e-05,1.57817]
[1780043759542,59.31,73714.66,0.0,0.99126,1e-05,1.57723]
[1780043759970,59.31,73714.66,0.0,0.99126,1e-05,1.57723]
[1780043763599,59.31,73714.49,0.0,0.99126,1e-05,1.57693]
[1780043763726,59.31,73714.49,0.0,0.99126,1e-05,1.57693]
[1780043766643,59.31,73717.12,0.0,0.99128,1e-05,1.57419]
[1780043766719,59.31,73717.12,0.0,0.99128,1e-05,1.57419]
[1780043766745,59.31,73717.57,0.0,0.99128,1e-05,1.57348]
[1780043769027,59.31,73718.48,0.0,0.99129,1e-05,1.57249]
[1780043769223,59.31,73718.48,0.0,0.99129,1e-05,1.57249]
[1780043771809,59.3,73721.76,0.0,0.99131,1e-05,1.56916]
[1780043771910,59.3,73723.26,0.0,0.99132,1e-05,1.5675]
[1780043771968,59.3,73723.26,0.0,0.99132,1e-05,1.5675]
[1780043772109,59.3,73723.54,0.0,0.99132,1e-05,1.56724]
[1780043773171,59.3,73723.54,0.0,0.99132,1e-05,1.56724]
[1780043773223,59.3,73723.54,0.0,0.99132,1e-05,1.56724]
[1780043781958,59.29,73726.98,0.0,0.99135,1e-05,1.56288]
[1780043781970,59.29,73726.98,0.0,0.99135,1e-05,1.56288]
[1780043782202,59.29,73726.98,0.0,0.99135,1e-05,1.56288]
[1780043782221,59.29,73726.98,0.0,0.99135,1e-05,1.56288]
[1780043782232,59.29,73728.32,0.0,0.99136,1e-05,1.56139]
[1780043788135,59.29,73728.42,0.0,0.99136,1e-05,1.56081]
[1780043788219,59.29,73728.42,0.0,0.99136,1e-05,1.56081]
[1780043788427,59.29,73728.42,0.0,0.99136,1e-05,1.56081]
[1780043788469,59.29,73728.42,0.0,0.99136,1e-05,1.56081]
[1780043788472,59.29,73723.72,0.0,0.99134,1e-05,1.56489]
[1780043794643,59.28,73724.47,0.0,0.99135,1e-05,1.56237]
[1780043794704,59.28,73724.47,0.0,0.99135,1e-05,1.56237]
[1780043794719,59.28,73724.47,0.0,0.99135,1e-05,1.56237]
[1780043794860,59.28,73724.66,0.0,0.99135,1e-05,1.56206]
[1780043800311,59.28,73726.32,0.0,0.99137,1e-05,1.55979]
[1780043801037,59.28,73726.32,0.0,0.99137,1e-05,1.55979]
[1780043801220,59.28,73726.32,0.0,0.99137,1e-05,1.55979]
[1780043801622,59.28,73726.32,0.0,0.99137,1e-05,1.55979]
[1780043801721,59.28,73726.32,0.0,0.99137,1e-05,1.55979]
[1780043801820,59.28,73727.67,0.0,0.99138,1e-05,1.55843]
[1780043805345,59.27,73724.8,0.0,0.99136,1e-05,1.56059]
[1780043806353,59.27,73718.72,0.0,0.99133,1e-05,1.56608]
[1780043807002,59.27,73718.72,0.0,0.99133,1e-05,1.56608]
[1780043807222,59.27,73718.72,0.0,0.99133,1e-05,1.56608]
[1780043807380,59.27,73718.72,0.0,0.99133,1e-05,1.56608]
[1780043807474,59.27,73718.72,0.0,0.99133,1e-05,1.56608]
[1780043807518,59.27,73716.49,0.0,0.99131,1e-05,1.568]
[1780043813403,59.27,73716.93,0.0,0.99132,1e-05,1.56678]
[1780043814410,59.26,73714.5,0.0,0.99131,1e-05,1.56889]
[1780043815772,59.26,73714.5,0.0,0.99131,1e-05,1.56889]
[1780043815861,59.26,73714.5,0.0,0.99131,1e-05,1.56889]
[1780043815873,59.26,73712.2,0.0,0.99129,1e-05,1.57088]
[1780043816806,59.26,73712.2,0.0,0.99129,1e-05,1.57088]
[1780043816969,59.26,73712.2,0.0,0.99129,1e-05,1.57088]
[1780043822466,59.26,73710.81,0.0,0.99129,1e-05,1.57116]
[1780043824539,59.26,73711.49,0.0,0.9913,1e-05,1.57039]
[1780043824719,59.26,73711.49,0.0,0.9913,1e-05,1.57039]
[1780043824781,59.25,73712.68,0.0,0.99131,1e-05,1.56915]
[1780043825096,59.25,73712.68,0.0,0.99131,1e-05,1.56915]
[1780043825219,59.25,73712.68,0.0,0.99131,1e-05,1.56915]
[1780043825487,59.25,73714.94,0.0,0.99132,1e-05,1.56692]
[1780043830522,59.25,73714.92,0.0,0.99132,1e-05,1.56626]
[1780043832208,59.25,73714.92,0.0,0.99132,1e-05,1.56626]
[1780043832221,59.25,73714.92,0.0,0.99132,1e-05,1.56626]
[1780043832723,59.25,73714.92,0.0,0.99132,1e-05,1.56626]
[1780043832969,59.25,73714.92,0.0,0.99132,1e-05,1.56626]
[1780043832819,59.25,73715.12,0.0,0.99133,1e-05,1.56581]
[1780043834550,59.25,73712.88,0.0,0.99132,1e-05,1.56761]
[1780043839585,59.24,73712.56,0.0,0.99132,1e-05,1.56724]
[1780043843613,59.24,73710.69,0.0,0.99131,1e-05,1.56843]
[1780043844723,59.24,73710.69,0.0,0.99131,1e-05,1.56843]
[1780043844967,59.24,73710.69,0.0,0.99131,1e-05,1.56843]
[1780043844825,59.24,73710.34,0.0,0.99131,1e-05,1.56861]
[1780043845627,59.24,73710.39,0.0,0.99131,1e-05,1.56843]
[1780043846425,59.24,73710.39,0.0,0.99131,1e-05,1.56843]
[1780043846469,59.24,73710.39,0.0,0.99131,1e-05,1.56843]
[1780043850359,59.23,73710.32,0.0,0.99131,1e-05,1.56822]
[1780043850472,59.23,73710.32,0.0,0.99131,1e-05,1.56822]
[1780043850662,59.23,73709.36,0.0,0.99131,1e-05,1.56869]
[1780043851356,59.23,73709.36,0.0,0.99131,1e-05,1.56869]
[1780043851473,59.23,73709.36,0.0,0.99131,1e-05,1.56869]
[1780043853683,59.23,73703.82,0.0,0.99128,1e-05,1.57221]
[1780043854359,59.23,73703.82,0.0,0.99128,1e-05,1.57221]
[1780043854468,59.23,73703.82,0.0,0.99128,1e-05,1.57221]
[1780043854667,59.23,73703.82,0.0,0.99128,1e-05,1.57221]
[1780043854719,59.23,73703.82,0.0,0.99128,1e-05,1.57221]
[1780043854821,59.23,73703.91,0.0,0.99129,1e-05,1.57198]
[1780043856704,59.22,73701.97,0.0,0.99128,1e-05,1.57349]
[1780043861739,59.22,73701.28,0.0,0.99128,1e-05,1.5734]
[1780043863695,59.22,73701.58,0.0,0.99128,1e-05,1.57297]
[1780043863723,59.22,73701.58,0.0,0.99128,1e-05,1.57297]
[1780043870802,59.21,73703.0,0.0,0.99129,1e-05,1.57051]
[1780043876640,59.21,73702.71,0.0,0.99129,1e-05,1.5705]
[1780043878025,59.21,73702.71,0.0,0.9913,1e-05,1.56995]
[1780043878220,59.2,73702.82,0.0,0.9913,1e-05,1.56971]
[1780043878472,59.2,73702.82,0.0,0.9913,1e-05,1.56971]
[1780043878858,59.2,73703.42,0.0,0.9913,1e-05,1.56902]
[1780043883893,59.2,73707.22,0.0,0.99133,1e-05,1.56484]
[1780043888036,59.2,73704.55,0.0,0.99132,1e-05,1.56693]
[1780043888219,59.2,73701.36,0.0,0.9913,1e-05,1.56975]
[1780043888928,59.19,73697.84,0.0,0.99128,1e-05,1.57288]
[1780043891154,59.19,73698.74,0.0,0.99129,1e-05,1.57177]
[1780043891218,59.19,73698.74,0.0,0.99129,1e-05,1.57177]
[1780043891949,59.19,73699.08,0.0,0.99129,1e-05,1.57131]
[1780043896984,59.19,73699.18,0.0,0.99129,1e-05,1.57054]
[1780043898288,59.19,73698.76,0.0,0.99129,1e-05,1.57079]
[1780043898471,59.19,73698.76,0.0,0.99129,1e-05,1.57079]
[1780043904034,59.18,73698.41,0.0,0.9913,1e-05,1.5703]
[1780043909069,59.18,73698.73,0.0,0.9913,1e-05,1.56933]
[1780043911861,59.18,73698.73,0.0,0.9913,1e-05,1.56933]
[1780043911972,59.18,73698.73,0.0,0.9913,1e-05,1.56933]
[1780043914493,59.17,73699.63,0.0,0.99132,1e-05,1.56677]
[1780043914720,59.17,73699.63,0.0,0.99132,1e-05,1.56677]
[1780043914821,59.17,73699.56,0.0,0.99132,1e-05,1.56657]
[1780043917218,59.17,73700.2,0.0,0.99132,1e-05,1.56585]
[1780043917469,59.17,73700.2,0.0,0.99132,1e-05,1.56585]
[1780043923167,59.16,73698.96,0.0,0.99132,1e-05,1.5661]
[1780043928679,59.16,73699.07,0.0,0.99132,1e-05,1.56549]
[1780043928720,59.16,73699.07,0.0,0.99132,1e-05,1.56549]
[1780043928859,59.16,73699.07,0.0,0.99132,1e-05,1.56549]
[1780043928968,59.16,73699.07,0.0,0.99132,1e-05,1.56549]
[1780043929068,59.16,73699.11,0.0,0.99133,1e-05,1.5652]
[1780043935251,59.15,73699.16,0.0,0.99133,1e-05,1.56441]
[1780043940864,59.15,73699.2,0.0,0.99133,1e-05,1.56388]
[1780043942302,59.15,73703.05,0.0,0.99136,1e-05,1.55997]
[1780043943634,59.15,73703.05,0.0,0.99136,1e-05,1.55997]
[1780043943723,59.15,73703.05,0.0,0.99136,1e-05,1.55997]
[1780043943823,59.15,73704.19,0.0,0.99137,1e-05,1.55869]
[1780043948489,59.14,73703.9,0.0,0.99137,1e-05,1.55862]
[1780043949718,59.14,73703.94,0.0,0.99137,1e-05,1.55836]
[1780043955394,59.14,73706.17,0.0,0.99139,1e-05,1.55565]
[1780043957245,59.14,73705.42,0.0,0.99138,1e-05,1.55623]
[1780043957471,59.14,73705.42,0.0,0.99138,1e-05,1.55623]
[1780043957570,59.14,73705.42,0.0,0.99139,1e-05,1.55601]
[1780043963450,59.13,73705.66,0.0,0.99139,1e-05,1.55525]
[1780043970267,59.13,73705.8,0.0,0.99139,1e-05,1.5548]
[1780043970467,59.13,73705.8,0.0,0.99139,1e-05,1.5548]
[1780043975534,59.12,73705.88,0.0,0.99141,1e-05,1.55258]
[1780043982583,59.12,73707.55,0.0,0.99142,1e-05,1.55022]
[1780043983922,59.12,73707.55,0.0,0.99142,1e-05,1.55022]
[1780043983981,59.12,73707.55,0.0,0.99142,1e-05,1.55022]
[1780043984081,59.12,73708.34,0.0,0.99143,1e-05,1.5494]
[1780043984312,59.12,73708.34,0.0,0.99143,1e-05,1.5494]
[1780043984468,59.12,73708.34,0.0,0.99143,1e-05,1.5494]
[1780043989632,59.11,73709.37,0.0,0.99144,1e-05,1.54788]
[1780043994667,59.11,73708.86,0.0,0.99144,1e-05,1.54788]
[1780043997313,59.11,73708.69,0.0,0.99144,1e-05,1.54785]
[1780043997472,59.11,73708.69,0.0,0.99144,1e-05,1.54785]
[1780043997498,59.11,73708.69,0.0,0.99144,1e-05,1.54785]
[1780043997718,59.11,73708.69,0.0,0.99144,1e-05,1.54785]
[1780043997739,59.11,73708.86,0.0,0.99144,1e-05,1.5476]
[1780044003730,59.1,73709.52,0.0,0.99144,1e-05,1.54645]
[1780044008765,59.1,73708.99,0.0,0.99144,1e-05,1.54648]
[1780044012015,59.1,73709.27,0.0,0.99145,1e-05,1.54605]
[1780044012075,59.1,73709.46,0.0,0.99145,1e-05,1.54578]
[1780044012218,59.1,73709.46,0.0,0.99145,1e-05,1.54578]
[1780044012335,59.1,73709.46,0.0,0.99145,1e-05,1.54578]
[1780044012468,59.1,73709.46,0.0,0.99145,1e-05,1.54578]
[1780044017830,59.09,73708.88,0.0,0.99145,1e-05,1.54577]
[1780044020851,59.09,73712.32,0.0,0.99147,1e-05,1.54236]
[1780044023030,59.09,73713.12,0.0,0.99148,1e-05,1.54154]
[1780044023081,59.09,73713.83,0.0,0.99148,1e-05,1.54081]
[1780044023222,59.09,73713.83,0.0,0.99148,1e-05,1.54081]
[1780044023449,59.09,73713.83,0.0,0.99148,1e-05,1.54081]
[1780044023469,59.09,73713.83,0.0,0.99148,1e-05,1.54081]
[1780044029914,59.09,73714.05,0.0,0.99149,1e-05,1.54006]
[1780044035957,59.08,73715.73,0.0,0.9915,1e-05,1.53689]
[1780044036342,59.08,73715.73,0.0,0.9915,1e-05,1.53689]
[1780044036476,59.08,73715.73,0.0,0.9915,1e-05,1.53689]
[1780044036853,59.08,73715.73,0.0,0.9915,1e-05,1.53689]
[1780044036967,59.08,73715.73,0.0,0.9915,1e-05,1.53689]
[1780044037069,59.08,73715.73,0.0,0.99151,1e-05,1.53682]
[1780044044014,59.08,73715.72,0.0,0.99151,1e-05,1.53633]
[1780044049049,59.08,73715.73,0.0,0.99151,1e-05,1.53597]
[1780044052465,59.08,73715.81,0.0,0.99151,1e-05,1.53569]
[1780044052584,59.08,73715.81,0.0,0.99151,1e-05,1.53569]
[1780044052723,59.08,73715.81,0.0,0.99151,1e-05,1.53569]
[1780044053077,59.08,73715.8,0.0,0.99151,1e-05,1.53564]
[1780044058112,59.07,73716.25,0.0,0.99152,1e-05,1.53488]
[1780044064308,59.07,73716.27,0.0,0.99152,1e-05,1.53466]
[1780044064466,59.07,73716.27,0.0,0.99152,1e-05,1.53466]
[1780044067740,59.07,73716.36,0.0,0.99152,1e-05,1.53431]
[1780044067967,59.07,73716.36,0.0,0.99152,1e-05,1.53431]
[1780044068182,59.07,73716.33,0.0,0.99152,1e-05,1.53414]
[1780044073217,59.07,73716.08,0.0,0.99152,1e-05,1.53404]
[1780044074224,59.07,73719.16,0.0,0.99154,1e-05,1.53117]
[1780044075231,59.07,73723.15,0.0,0.99157,1e-05,1.52748]
[1780044077245,59.07,73729.24,0.0,0.9916,1e-05,1.52185]
[1780044078751,59.07,73729.24,0.0,0.9916,1e-05,1.52185]
[1780044078970,59.07,73729.24,0.0,0.9916,1e-05,1.52185]
[1780044084294,59.06,73730.71,0.0,0.99161,1e-05,1.52021]
[1780044088358,59.06,73730.5,0.0,0.99161,1e-05,1.52031]
[1780044088474,59.06,73730.5,0.0,0.99161,1e-05,1.52031]
[1780044088659,59.06,73730.5,0.0,0.99161,1e-05,1.52031]
[1780044088722,59.06,73730.5,0.0,0.99161,1e-05,1.52031]
[1780044088821,59.06,73730.84,0.0,0.99161,1e-05,1.51987]
[1780044094365,59.06,73731.23,0.0,0.99162,1e-05,1.51813]
[1780044096769,59.06,73730.26,0.0,0.99162,1e-05,1.51896]
[1780044096962,59.06,73730.26,0.0,0.99162,1e-05,1.51896]
[1780044096976,59.06,73730.26,0.0,0.99162,1e-05,1.51896]
[1780044097055,59.06,73726.26,0.0,0.9916,1e-05,1.52249]
[1780044102120,59.06,73725.73,0.0,0.99159,1e-05,1.52281]
[1780044102220,59.06,73725.73,0.0,0.99159,1e-05,1.52281]
[1780044102221,59.06,73725.54,0.0,0.99159,1e-05,1.52287]
[1780044103243,59.06,73725.54,0.0,0.99159,1e-05,1.52287]
[1780044103474,59.06,73723.33,0.0,0.99158,1e-05,1.52482]
[1780044108094,59.06,73718.98,0.0,0.99156,1e-05,1.52859]
[1780044108224,59.06,73718.98,0.0,0.99156,1e-05,1.52859]
[1780044108186,59.06,73715.88,0.0,0.99154,1e-05,1.53127]
[1780044110992,59.05,73715.66,0.0,0.99154,1e-05,1.5314]
[1780044111219,59.05,73715.66,0.0,0.99154,1e-05,1.5314]
[1780044111244,59.05,73715.59,0.0,0.99154,1e-05,1.53133]
[1780044116520,59.05,73715.4,0.0,0.99154,1e-05,1.53115]
[1780044121555,59.05,73715.44,0.0,0.99154,1e-05,1.53077]
[1780044122378,59.05,73715.44,0.0,0.99154,1e-05,1.53077]
[1780044122473,59.05,73715.44,0.0,0.99154,1e-05,1.53077]
[1780044125586,59.05,73707.04,0.0,0.99149,1e-05,1.53816]
[1780044126920,59.05,73707.04,0.0,0.99149,1e-05,1.53816]
[1780044126970,59.05,73707.04,0.0,0.99149,1e-05,1.53816]
[1780044127241,59.05,73707.04,0.0,0.99149,1e-05,1.53816]
[1780044127259,59.05,73703.66,0.0,0.99148,1e-05,1.5411]
[1780044127474,59.05,73703.66,0.0,0.99148,1e-05,1.5411]
[1780044133643,59.04,73701.41,0.0,0.99147,1e-05,1.54265]
[1780044137674,59.04,73697.7,0.0,0.99145,1e-05,1.5457]
[1780044138680,59.04,73694.0,0.0,0.99142,1e-05,1.54901]
[1780044141117,59.04,73691.68,0.0,0.99141,1e-05,1.55106]
[1780044141219,59.04,73691.68,0.0,0.99141,1e-05,1.55106]
[1780044141220,59.04,73690.93,0.0,0.99141,1e-05,1.55155]
[1780044141484,59.04,73690.93,0.0,0.99141,1e-05,1.55155]
[1780044141728,59.04,73690.93,0.0,0.99141,1e-05,1.55155]
[1780044147217,59.03,73689.73,0.0,0.9914,1e-05,1.55215]
[1780044147469,59.03,73688.6,0.0,0.9914,1e-05,1.55309]
[1780044151377,59.03,73688.51,0.0,0.9914,1e-05,1.55287]
[1780044155589,59.03,73688.07,0.0,0.99141,1e-05,1.55158]
[1780044155724,59.03,73688.07,0.0,0.99141,1e-05,1.55158]
[1780044155799,59.03,73689.56,0.0,0.99142,1e-05,1.55012]
[1780044156505,59.03,73689.56,0.0,0.99142,1e-05,1.55012]
[1780044156728,59.03,73689.56,0.0,0.99142,1e-05,1.55012]
[1780044162300,59.03,73690.07,0.0,0.99142,1e-05,1.54946]
[1780044162829,59.02,73690.27,0.0,0.99142,1e-05,1.5489]
[1780044162976,59.02,73690.27,0.0,0.99142,1e-05,1.5489]
[1780044167932,59.02,73690.81,0.0,0.99143,1e-05,1.54805]
[1780044167971,59.02,73690.81,0.0,0.99143,1e-05,1.54805]
[1780044168033,59.02,73690.76,0.0,0.99143,1e-05,1.54792]
[1780044171910,59.02,73690.68,0.0,0.99143,1e-05,1.5479]
[1780044171971,59.02,73690.68,0.0,0.99143,1e-05,1.5479]
[1780044177955,59.01,73690.92,0.0,0.99144,1e-05,1.54689]
[1780044182990,59.01,73688.09,0.0,0.99142,1e-05,1.54906]
[1780044184300,59.01,73688.09,0.0,0.99142,1e-05,1.54906]
[1780044184324,59.01,73687.29,0.0,0.99142,1e-05,1.54971]
[1780044184474,59.01,73687.29,0.0,0.99142,1e-05,1.54971]
[1780044184592,59.01,73687.29,0.0,0.99142,1e-05,1.54971]
[1780044184724,59.01,73687.29,0.0,0.99142,1e-05,1.54971]
[1780044185009,59.01,73687.19,0.0,0.99142,1e-05,1.54971]
[1780044190041,59.01,73689.91,0.0,0.99144,1e-05,1.54677]
[1780044195076,59.0,73689.66,0.0,0.99144,1e-05,1.54659]
[1780044198920,59.0,73689.33,0.0,0.99144,1e-05,1.54664]
[1780044198969,59.0,73689.33,0.0,0.99144,1e-05,1.54664]
[1780044199142,59.0,73689.33,0.0,0.99144,1e-05,1.54664]
[1780044199222,59.0,73689.33,0.0,0.99144,1e-05,1.54664]
[1780044199322,59.0,73689.29,0.0,0.99144,1e-05,1.54659]
[1780044200111,59.0,73684.38,0.0,0.99141,1e-05,1.55103]
[1780044205067,59.0,73682.92,0.0,0.9914,1e-05,1.55201]
[1780044205223,59.0,73682.92,0.0,0.9914,1e-05,1.55201]
[1780044207417,59.0,73682.79,0.0,0.9914,1e-05,1.55186]
[1780044207471,59.0,73682.79,0.0,0.9914,1e-05,1.55186]
[1780044208167,59.0,73682.68,0.0,0.9914,1e-05,1.55187]
[1780044211389,58.99,73682.6,0.0,0.99141,1e-05,1.55049]
[1780044211468,58.99,73682.6,0.0,0.99141,1e-05,1.55049]
[1780044212195,58.99,73685.82,0.0,0.99143,1e-05,1.54744]
[1780044217229,58.99,73685.39,0.0,0.99143,1e-05,1.54744]
[1780044219922,58.99,73685.09,0.0,0.99143,1e-05,1.54755]
[1780044219969,58.99,73685.09,0.0,0.99143,1e-05,1.54755]
[1780044220200,58.99,73685.09,0.0,0.99143,1e-05,1.54755]
[1780044220223,58.99,73685.09,0.0,0.99143,1e-05,1.54755]
[1780044220251,58.99,73685.04,0.0,0.99143,1e-05,1.54752]
[1780044226292,58.99,73685.05,0.0,0.99143,1e-05,1.54702]
[1780044230451,58.98,73686.43,0.0,0.99144,1e-05,1.54543]
[1780044230475,58.98,73686.43,0.0,0.99144,1e-05,1.54543]
[1780044230807,58.98,73686.43,0.0,0.99144,1e-05,1.54543]
[1780044230915,58.98,73686.43,0.0,0.99144,1e-05,1.54543]
[1780044231328,58.98,73687.23,0.0,0.99145,1e-05,1.54462]
[1780044237372,58.98,73686.85,0.0,0.99145,1e-05,1.54451]
[1780044239386,58.98,73682.16,0.0,0.99142,1e-05,1.54867]
[1780044240233,58.98,73682.16,0.0,0.99142,1e-05,1.54867]
[1780044240393,58.98,73682.32,0.0,0.99142,1e-05,1.54844]
[1780044240473,58.98,73682.32,0.0,0.99142,1e-05,1.54844]
[1780044240815,58.98,73682.32,0.0,0.99142,1e-05,1.54844]
[1780044240969,58.98,73682.32,0.0,0.99142,1e-05,1.54844]
[1780044241400,58.98,73682.59,0.0,0.99143,1e-05,1.54811]
[1780044244876,58.98,73679.64,0.0,0.99141,1e-05,1.55048]
[1780044249186,58.97,73679.93,0.0,0.99141,1e-05,1.55004]
[1780044249220,58.97,73679.93,0.0,0.99141,1e-05,1.55004]
[1780044249288,58.97,73679.59,0.0,0.99141,1e-05,1.55018]
[1780044249541,58.97,73679.59,0.0,0.99141,1e-05,1.55018]
[1780044249723,58.97,73679.59,0.0,0.99141,1e-05,1.55018]
[1780044255499,58.97,73678.76,0.0,0.99141,1e-05,1.55039]
[1780044258520,58.97,73676.43,0.0,0.9914,1e-05,1.55225]
[1780044260586,58.97,73675.57,0.0,0.99139,1e-05,1.55295]
[1780044260720,58.97,73675.57,0.0,0.99139,1e-05,1.55295]
[1780044261006,58.97,73675.57,0.0,0.99139,1e-05,1.55295]
[1780044261222,58.97,73675.57,0.0,0.99139,1e-05,1.55295]
[1780044261238,58.96,73675.48,0.0,0.9914,1e-05,1.55283]
[1780044262549,58.96,73670.98,0.0,0.99137,1e-05,1.55689]
[1780044264563,58.95,73668.54,0.0,0.99137,1e-05,1.55698]
[1780044269598,58.92,73667.45,0.0,0.99139,1e-05,1.55365]
[1780044274101,58.92,73668.45,0.0,0.9914,1e-05,1.55123]
[1780044274220,58.92,73668.45,0.0,0.9914,1e-05,1.55123]
[1780044274399,58.92,73668.45,0.0,0.9914,1e-05,1.55123]
[1780044274321,58.92,73669.33,0.0,0.99141,1e-05,1.55022]
[1780044274479,58.92,73669.33,0.0,0.99141,1e-05,1.55022]
[1780044275640,58.92,73672.57,0.0,0.99143,1e-05,1.54713]
[1780044276647,58.92,73674.85,0.0,0.99144,1e-05,1.54494]
[1780044280675,58.91,73682.17,0.0,0.99149,1e-05,1.53787]
[1780044281732,58.91,73682.17,0.0,0.99149,1e-05,1.53787]
[1780044281970,58.91,73682.17,0.0,0.99149,1e-05,1.53787]
[1780044282073,58.91,73681.84,0.0,0.99149,1e-05,1.53801]
[1780044282519,58.91,73681.84,0.0,0.99149,1e-05,1.53801]
[1780044282720,58.91,73681.84,0.0,0.99149,1e-05,1.53801]
[1780044284703,58.91,73684.7,0.0,0.99151,1e-05,1.53524]
[1780044285715,58.91,73687.56,0.0,0.99152,1e-05,1.53255]
[1780044286964,58.91,73687.56,0.0,0.99152,1e-05,1.53255]
[1780044287225,58.91,73687.56,0.0,0.99152,1e-05,1.53255]
[1780044287436,58.91,73687.56,0.0,0.99152,1e-05,1.53255]
[1780044287458,58.91,73692.33,0.0,0.99155,1e-05,1.52805]
[1780044287473,58.91,73692.33,0.0,0.99155,1e-05,1.52805]
[1780044291758,58.91,73695.53,0.0,0.99157,1e-05,1.5249]
[1780044293238,58.91,73695.53,0.0,0.99157,1e-05,1.5249]
[1780044293339,58.91,73696.09,0.0,0.99158,1e-05,1.52428]
[1780044293549,58.91,73696.09,0.0,0.99158,1e-05,1.52428]
[1780044293722,58.91,73696.09,0.0,0.99158,1e-05,1.52428]
[1780044293771,58.91,73697.05,0.0,0.99158,1e-05,1.52341]
[1780044296797,58.91,73704.85,0.0,0.99163,1e-05,1.51617]
[1780044297804,58.91,73712.07,0.0,0.99167,1e-05,1.50959]
[1780044299059,58.91,73712.07,0.0,0.99167,1e-05,1.50959]
[1780044299217,58.91,73712.07,0.0,0.99167,1e-05,1.50959]
[1780044299312,58.9,73717.59,0.0,0.9917,1e-05,1.50455]
[1780044299844,58.9,73717.59,0.0,0.9917,1e-05,1.50455]
[1780044299974,58.9,73717.59,0.0,0.9917,1e-05,1.50455]
[1780044301832,58.9,73720.22,0.0,0.99172,1e-05,1.50215]
[1780044305311,58.9,73721.59,0.0,0.99173,1e-05,1.50089]
[1780044305469,58.9,73721.59,0.0,0.99173,1e-05,1.50089]
[1780044305466,58.9,73721.61,0.0,0.99173,1e-05,1.50085]
[1780044305860,58.9,73721.6,0.0,0.99173,1e-05,1.50086]
[1780044308296,58.9,73721.59,0.0,0.99173,1e-05,1.50085]
[1780044308472,58.9,73721.59,0.0,0.99173,1e-05,1.50085]
[1780044308881,58.9,73716.59,0.0,0.9917,1e-05,1.50533]
[1780044311906,58.9,73718.36,0.0,0.99171,1e-05,1.50367]
[1780044312735,58.9,73718.36,0.0,0.99171,1e-05,1.50367]
[1780044312980,58.9,73718.36,0.0,0.99171,1e-05,1.50367]
[1780044315935,58.9,73715.98,0.0,0.9917,1e-05,1.50573]
[1780044317948,58.9,73710.23,0.0,0.99166,1e-05,1.51088]
[1780044319425,58.9,73710.23,0.0,0.99166,1e-05,1.51088]
[1780044319472,58.9,73710.23,0.0,0.99166,1e-05,1.51088]
[1780044319962,58.9,73707.2,0.0,0.99165,1e-05,1.51355]
[1780044321976,58.9,73704.39,0.0,0.99163,1e-05,1.51602]
[1780044326930,58.9,73704.92,0.0,0.99163,1e-05,1.51538]
[1780044326970,58.9,73704.92,0.0,0.99163,1e-05,1.51538]
[1780044329567,58.9,73704.85,0.0,0.99163,1e-05,1.51533]
[1780044333964,58.9,73704.69,0.0,0.99164,1e-05,1.51415]
[1780044334218,58.9,73704.69,0.0,0.99164,1e-05,1.51415]
[1780044340102,58.9,73703.05,0.0,0.99163,1e-05,1.51536]
[1780044342037,58.9,73703.05,0.0,0.99163,1e-05,1.51536]
[1780044342222,58.9,73703.05,0.0,0.99163,1e-05,1.51536]
[1780044348158,58.89,73702.47,0.0,0.99163,1e-05,1.51557]
[1780044349332,58.89,73702.47,0.0,0.99163,1e-05,1.51557]
[1780044349474,58.89,73702.47,0.0,0.99163,1e-05,1.51557]
[1780044354200,58.89,73698.92,0.0,0.99161,1e-05,1.51854]
[1780044356535,58.89,73699.03,0.0,0.99161,1e-05,1.5184]
[1780044358472,58.89,73698.86,0.0,0.99161,1e-05,1.51846]
[1780044362256,58.89,73696.77,0.0,0.9916,1e-05,1.52015]
[1780044363263,58.89,73694.96,0.0,0.99159,1e-05,1.52174]
[1780044365277,58.89,73686.71,0.0,0.99154,1e-05,1.52916]
[1780044369305,58.89,73685.57,0.0,0.99154,1e-05,1.52995]
[1780044373333,58.89,73683.86,0.0,0.99153,1e-05,1.53126]
[1780044374470,58.89,73683.86,0.0,0.99153,1e-05,1.53126]
[1780044380382,58.88,73682.81,0.0,0.99153,1e-05,1.53176]
[1780044385417,58.88,73683.51,0.0,0.99153,1e-05,1.53079]
[1780044386851,58.88,73683.46,0.0,0.99153,1e-05,1.53078]
[1780044386968,58.88,73683.46,0.0,0.99153,1e-05,1.53078]
[1780044388237,58.88,73683.39,0.0,0.99153,1e-05,1.53078]
[1780044393473,58.88,73684.55,0.0,0.99155,1e-05,1.52818]
[1780044395083,58.88,73684.59,0.0,0.99155,1e-05,1.52809]
[1780044395218,58.88,73684.59,0.0,0.99155,1e-05,1.52809]
[1780044395488,58.88,73682.62,0.0,0.99154,1e-05,1.52983]
[1780044400523,58.87,73682.93,0.0,0.99154,1e-05,1.52925]
[1780044404550,58.87,73686.67,0.0,0.99157,1e-05,1.5256]
[1780044405558,58.87,73688.64,0.0,0.99158,1e-05,1.52375]
[1780044406200,58.87,73688.64,0.0,0.99158,1e-05,1.52375]
[1780044406220,58.87,73688.64,0.0,0.99158,1e-05,1.52375]
[1780044411600,58.87,73690.94,0.0,0.99159,1e-05,1.52138]
[1780044417575,58.87,73691.97,0.0,0.9916,1e-05,1.52028]
[1780044417720,58.87,73691.91,0.0,0.9916,1e-05,1.52029]
[1780044428719,58.87,73691.06,0.0,0.9916,1e-05,1.5206]
[1780044431828,58.87,73690.5,0.0,0.99159,1e-05,1.52103]
[1780044431970,58.87,73690.5,0.0,0.99159,1e-05,1.52103]
[1780044437783,58.86,73690.68,0.0,0.9916,1e-05,1.52062]
[1780044442819,58.86,73690.23,0.0,0.9916,1e-05,1.52088]
[1780044446001,58.86,73691.0,0.0,0.9916,1e-05,1.52011]
[1780044446217,58.86,73691.0,0.0,0.9916,1e-05,1.52011]
[1780044451882,58.86,73690.47,0.0,0.99161,1e-05,1.5192]
[1780044456917,58.86,73690.42,0.0,0.99161,1e-05,1.51908]
[1780044462959,58.86,73690.65,0.0,0.99161,1e-05,1.51868]
[1780044467270,58.86,73690.6,0.0,0.99161,1e-05,1.51866]
[1780044467477,58.86,73690.6,0.0,0.99161,1e-05,1.51866]
[1780044470011,58.86,73687.46,0.0,0.99159,1e-05,1.52136]
[1780044471015,58.86,73680.42,0.0,0.99155,1e-05,1.52774]
[1780044472024,58.86,73677.61,0.0,0.99153,1e-05,1.53027]
[1780044473030,58.86,73669.97,0.0,0.99149,1e-05,1.53722]
[1780044474038,58.86,73663.71,0.0,0.99145,1e-05,1.54292]
[1780044475551,58.86,73663.71,0.0,0.99145,1e-05,1.54292]
[1780044475653,58.85,73660.44,0.0,0.99143,1e-05,1.54579]
[1780044475717,58.85,73660.44,0.0,0.99143,1e-05,1.54579]
[1780044476052,58.85,73661.31,0.0,0.99144,1e-05,1.54498]
[1780044481087,58.85,73660.7,0.0,0.99144,1e-05,1.54506]
[1780044482094,58.85,73662.92,0.0,0.99145,1e-05,1.54294]
[1780044486182,58.85,73663.11,0.0,0.99145,1e-05,1.54254]
[1780044486219,58.85,73663.11,0.0,0.99145,1e-05,1.54254]
[1780044488137,58.85,73659.17,0.0,0.99143,1e-05,1.54594]
[1780044489143,58.85,73656.99,0.0,0.99142,1e-05,1.54787]
[1780044493373,58.84,73656.72,0.0,0.99142,1e-05,1.54786]
[1780044493468,58.84,73656.72,0.0,0.99142,1e-05,1.54786]
[1780044495371,58.84,73658.32,0.0,0.99143,1e-05,1.54621]
[1780044496469,58.84,73659.08,0.0,0.99144,1e-05,1.54543]
[1780044496570,58.84,73661.08,0.0,0.99145,1e-05,1.5435]
[1780044502233,58.84,73659.57,0.0,0.99144,1e-05,1.54443]
[1780044504248,58.84,73655.24,0.0,0.99142,1e-05,1.54826]
[1780044506325,58.84,73654.64,0.0,0.99141,1e-05,1.54873]
[1780044506473,58.84,73654.64,0.0,0.99141,1e-05,1.54873]
[1780044514319,58.83,73652.78,0.0,0.99141,1e-05,1.54844]
[1780044518708,58.83,73652.68,0.0,0.99142,1e-05,1.54818]
[1780044518727,58.83,73652.68,0.0,0.99142,1e-05,1.54818]
[1780044519480,58.83,73652.68,0.0,0.99142,1e-05,1.54818]
[1780044519581,58.83,73651.87,0.0,0.99141,1e-05,1.54884]
[1780044519718,58.83,73651.87,0.0,0.99141,1e-05,1.54884]
[1780044525396,58.83,73651.25,0.0,0.99141,1e-05,1.54889]
[1780044527545,58.82,73651.11,0.0,0.99141,1e-05,1.54893]
[1780044527722,58.82,73651.11,0.0,0.99141,1e-05,1.54884]
[1780044535053,58.82,73651.17,0.0,0.99141,1e-05,1.54861]
[1780044535224,58.82,73651.17,0.0,0.99141,1e-05,1.54861]
[1780044535488,58.82,73651.17,0.0,0.99141,1e-05,1.54861]
[1780044535550,58.82,73651.17,0.0,0.99142,1e-05,1.54809]
[1780044535721,58.82,73651.17,0.0,0.99142,1e-05,1.54809]
[1780044541508,58.82,73649.35,0.0,0.99141,1e-05,1.54925]
[1780044546543,58.81,73649.22,0.0,0.99141,1e-05,1.54894]
[1780044549067,58.81,73647.8,0.0,0.9914,1e-05,1.55008]
[1780044549223,58.81,73647.8,0.0,0.9914,1e-05,1.55008]
[1780044554825,58.81,73653.85,0.0,0.99144,1e-05,1.54407]
[1780044554975,58.81,73653.85,0.0,0.99144,1e-05,1.54407]
[1780044555073,58.81,73653.85,0.0,0.99144,1e-05,1.54407]
[1780044555226,58.81,73653.85,0.0,0.99144,1e-05,1.54407]
[1780044555606,58.81,73654.09,0.0,0.99144,1e-05,1.54369]
[1780044558627,58.81,73658.03,0.0,0.99147,1e-05,1.53984]
[1780044562236,58.81,73660.18,0.0,0.99148,1e-05,1.53766]
[1780044562288,58.81,73660.18,0.0,0.99148,1e-05,1.53766]
[1780044562472,58.81,73660.18,0.0,0.99148,1e-05,1.53766]
[1780044567691,58.8,73662.69,0.0,0.9915,1e-05,1.53498]
[1780044571718,58.8,73659.98,0.0,0.99149,1e-05,1.53604]
[1780044572917,58.8,73659.13,0.0,0.99149,1e-05,1.53675]
[1780044572971,58.8,73659.13,0.0,0.99149,1e-05,1.53675]
[1780044573479,58.8,73659.13,0.0,0.99149,1e-05,1.53675]
[1780044573721,58.8,73659.13,0.0,0.99149,1e-05,1.53675]
[1780044573733,58.8,73659.34,0.0,0.99149,1e-05,1.5365]
[1780044578768,58.8,73659.11,0.0,0.99149,1e-05,1.53639]
[1780044583803,58.8,73659.23,0.0,0.99149,1e-05,1.53597]
[1780044586873,58.79,73658.73,0.0,0.99149,1e-05,1.53631]
[1780044586974,58.79,73658.73,0.0,0.99149,1e-05,1.53631]
[1780044588838,58.79,73649.17,0.0,0.99144,1e-05,1.54492]
[1780044590644,58.79,73649.17,0.0,0.99144,1e-05,1.54492]
[1780044590674,58.79,73634.63,0.0,0.99135,1e-05,1.55859]
[1780044590856,58.79,73622.19,0.0,0.99127,1e-05,1.57019]
[1780044591863,58.8,73623.24,0.0,0.99128,1e-05,1.56948]
[1780044594394,58.8,73625.51,0.0,0.99129,1e-05,1.56763]
[1780044602808,58.79,73622.88,0.0,0.99128,1e-05,1.56938]
[1780044602972,58.79,73622.88,0.0,0.99128,1e-05,1.56938]
[1780044604039,58.79,73623.77,0.0,0.99128,1e-05,1.56842]
[1780044604218,58.79,73623.77,0.0,0.99128,1e-05,1.56842]
[1780044604320,58.79,73624.08,0.0,0.99129,1e-05,1.56789]
[1780044604954,58.79,73628.86,0.0,0.99132,1e-05,1.56343]
[1780044605961,58.79,73634.09,0.0,0.99135,1e-05,1.55845]
[1780044607975,58.79,73637.82,0.0,0.99137,1e-05,1.5548]
[1780044612235,58.79,73638.19,0.0,0.99138,1e-05,1.55418]
[1780044612472,58.79,73638.19,0.0,0.99138,1e-05,1.55418]
[1780044618046,58.78,73637.01,0.0,0.99137,1e-05,1.55464]
[1780044620260,58.78,73636.01,0.0,0.99137,1e-05,1.55548]
[1780044620471,58.78,73636.01,0.0,0.99137,1e-05,1.55548]
[1780044621513,58.78,73636.01,0.0,0.99137,1e-05,1.5553]
[1780044621718,58.78,73636.01,0.0,0.99137,1e-05,1.5553]
[1780044621819,58.78,73636.12,0.0,0.99137,1e-05,1.5551]
[1780044627110,58.78,73638.35,0.0,0.99139,1e-05,1.5526]
[1780044631656,58.78,73639.16,0.0,0.99139,1e-05,1.5516]
[1780044631723,58.78,73639.16,0.0,0.99139,1e-05,1.5516]
[1780044637180,58.77,73638.55,0.0,0.9914,1e-05,1.5504]
[1780044641333,58.77,73638.91,0.0,0.9914,1e-05,1.54983]
[1780044641473,58.77,73638.91,0.0,0.9914,1e-05,1.54983]
[1780044642305,58.77,73638.18,0.0,0.9914,1e-05,1.55035]
[1780044642473,58.77,73638.18,0.0,0.9914,1e-05,1.55035]
[1780044642539,58.77,73638.22,0.0,0.9914,1e-05,1.55023]
[1780044648772,58.77,73637.9,0.0,0.9914,1e-05,1.55021]
[1780044658770,58.76,73637.36,0.0,0.9914,1e-05,1.54986]
[1780044658968,58.76,73637.17,0.0,0.9914,1e-05,1.54996]
[1780044661872,58.76,73635.81,0.0,0.99139,1e-05,1.55106]
[1780044661969,58.76,73634.8,0.0,0.99139,1e-05,1.55192]
[1780044662357,58.76,73627.08,0.0,0.99134,1e-05,1.55901]
[1780044663364,58.76,73621.37,0.0,0.99131,1e-05,1.56433]
[1780044664018,58.76,73621.37,0.0,0.99131,1e-05,1.56433]
[1780044664221,58.76,73621.37,0.0,0.99131,1e-05,1.56433]
[1780044664371,58.76,73620.48,0.0,0.9913,1e-05,1.56496]
[1780044669566,58.75,73617.76,0.0,0.99129,1e-05,1.56707]
[1780044669723,58.75,73617.76,0.0,0.99129,1e-05,1.56707]
[1780044671434,58.75,73616.69,0.0,0.99128,1e-05,1.56785]
[1780044671469,58.75,73616.69,0.0,0.99128,1e-05,1.56785]
[1780044671566,58.75,73616.28,0.0,0.99128,1e-05,1.56812]
[1780044676771,58.75,73617.05,0.0,0.99129,1e-05,1.56695]
[1780044676973,58.75,73617.01,0.0,0.99129,1e-05,1.56688]
[1780044681897,58.74,73616.76,0.0,0.99129,1e-05,1.56656]
[1780044681973,58.74,73616.76,0.0,0.99129,1e-05,1.56656]
[1780044682160,58.74,73616.76,0.0,0.99129,1e-05,1.56656]
[1780044682220,58.74,73616.76,0.0,0.99129,1e-05,1.56656]
[1780044682503,58.74,73616.12,0.0,0.99129,1e-05,1.56706]
[1780044683401,58.74,73616.12,0.0,0.99129,1e-05,1.56706]
[1780044683510,58.74,73596.58,0.0,0.99117,1e-05,1.58541]
[1780044684517,58.75,73594.54,0.0,0.99115,1e-05,1.58788]
[1780044686859,58.75,73594.87,0.0,0.99116,1e-05,1.58742]
[1780044696601,58.73,73591.88,0.0,0.99116,1e-05,1.58741]
[1780044698615,58.73,73599.37,0.0,0.9912,1e-05,1.58005]
[1780044699622,58.73,73602.99,0.0,0.99123,1e-05,1.57652]
[1780044703057,58.73,73604.26,0.0,0.99124,1e-05,1.57494]
[1780044703220,58.73,73604.26,0.0,0.99124,1e-05,1.57494]
[1780044705006,58.73,73602.24,0.0,0.99123,1e-05,1.57659]
[1780044705219,58.73,73602.24,0.0,0.99123,1e-05,1.57659]
[1780044705665,58.73,73601.97,0.0,0.99123,1e-05,1.57672]
[1780044709164,58.72,73600.93,0.0,0.99122,1e-05,1.57731]
[1780044709221,58.72,73600.93,0.0,0.99122,1e-05,1.57731]
[1780044712714,58.72,73596.48,0.0,0.9912,1e-05,1.58097]
[1780044715221,58.72,73595.11,0.0,0.99119,1e-05,1.58198]
[1780044715471,58.72,73595.11,0.0,0.99119,1e-05,1.58198]
[1780044715735,58.72,73595.07,0.0,0.99119,1e-05,1.58188]
[1780044718654,58.72,73595.18,0.0,0.99119,1e-05,1.58149]
[1780044718723,58.72,73595.18,0.0,0.99119,1e-05,1.58149]
[1780044720770,58.71,73600.74,0.0,0.99123,1e-05,1.57584]
[1780044721777,58.71,73606.15,0.0,0.99126,1e-05,1.57063]
[1780044722638,58.71,73606.15,0.0,0.99126,1e-05,1.57063]
[1780044722723,58.71,73606.15,0.0,0.99126,1e-05,1.57063]
[1780044722783,58.71,73607.03,0.0,0.99127,1e-05,1.56968]
[1780044723377,58.71,73607.03,0.0,0.99127,1e-05,1.56968]
[1780044723469,58.71,73607.03,0.0,0.99127,1e-05,1.56968]
[1780044728826,58.71,73607.93,0.0,0.99128,1e-05,1.56813]
[1780044729627,58.71,73607.93,0.0,0.99128,1e-05,1.56813]
[1780044729719,58.71,73607.93,0.0,0.99128,1e-05,1.56813]
[1780044730380,58.71,73607.98,0.0,0.99128,1e-05,1.56797]
[1780044730469,58.71,73607.98,0.0,0.99128,1e-05,1.56797]
[1780044730840,58.71,73607.93,0.0,0.99128,1e-05,1.5679]
[1780044739359,58.7,73607.94,0.0,0.99128,1e-05,1.56744]
[1780044739470,58.7,73607.94,0.0,0.99128,1e-05,1.56744]
[1780044741916,58.7,73611.21,0.0,0.99131,1e-05,1.56359]
[1780044742095,58.7,73611.21,0.0,0.99131,1e-05,1.56359]
[1780044742220,58.7,73611.21,0.0,0.99131,1e-05,1.56359]
[1780044742924,58.7,73612.12,0.0,0.99132,1e-05,1.56264]
[1780044746758,58.69,73611.47,0.0,0.99131,1e-05,1.56294]
[1780044746974,58.69,73611.47,0.0,0.99131,1e-05,1.56283]
[1780044752994,58.69,73611.9,0.0,0.99133,1e-05,1.56062]
[1780044756949,58.69,73611.69,0.0,0.99133,1e-05,1.56062]
[1780044756973,58.69,73611.28,0.0,0.99133,1e-05,1.56091]
[1780044758663,58.69,73611.28,0.0,0.99133,1e-05,1.56081]
[1780044758721,58.69,73611.28,0.0,0.99133,1e-05,1.56081]
[1780044758760,58.69,73611.51,0.0,0.99133,1e-05,1.56039]
[1780044764071,58.68,73611.67,0.0,0.99133,1e-05,1.55976]
[1780044768594,58.68,73611.72,0.0,0.99134,1e-05,1.55942]
[1780044768721,58.68,73611.72,0.0,0.99134,1e-05,1.55942]
[1780044774142,58.68,73614.7,0.0,0.99136,1e-05,1.55598]
[1780044776219,58.67,73614.47,0.0,0.99136,1e-05,1.55611]
[1780044776468,58.67,73614.47,0.0,0.99136,1e-05,1.55611]
[1780044777786,58.67,73614.55,0.0,0.99136,1e-05,1.55585]
[1780044777973,58.67,73614.55,0.0,0.99136,1e-05,1.55585]
[1780044777887,58.67,73613.92,0.0,0.99135,1e-05,1.55634]
[1780044781619,58.67,73613.97,0.0,0.99136,1e-05,1.55612]
[1780044787244,58.67,73614.07,0.0,0.99136,1e-05,1.55539]
[1780044792969,58.66,73611.89,0.0,0.99135,1e-05,1.55707]
[1780044793224,58.66,73611.02,0.0,0.99135,1e-05,1.55779]
[1780044793287,58.66,73608.86,0.0,0.99133,1e-05,1.55971]
[1780044798322,58.66,73607.38,0.0,0.99133,1e-05,1.56059]
[1780044803358,58.66,73604.61,0.0,0.99131,1e-05,1.56267]
[1780044808394,58.65,73604.01,0.0,0.99131,1e-05,1.5627]
[1780044813429,58.65,73600.28,0.0,0.9913,1e-05,1.56437]
[1780044814436,58.65,73606.28,0.0,0.99134,1e-05,1.55876]
[1780044815443,58.65,73610.62,0.0,0.99136,1e-05,1.55461]
[1780044816450,58.65,73610.63,0.0,0.99137,1e-05,1.55441]
[1780044821486,58.64,73610.8,0.0,0.99137,1e-05,1.55382]
[1780044826520,58.64,73611.16,0.0,0.99137,1e-05,1.55306]
[1780044831556,58.64,73609.45,0.0,0.99137,1e-05,1.55424]
[1780044838605,58.63,73609.83,0.0,0.99137,1e-05,1.55329]
[1780044840619,58.63,73603.86,0.0,0.99134,1e-05,1.55869]
[1780044843640,58.63,73601.0,0.0,0.99132,1e-05,1.56107]
[1780044848675,58.63,73600.73,0.0,0.99132,1e-05,1.56083]
[1780044853710,58.62,73600.5,0.0,0.99133,1e-05,1.56055]
[1780044857738,58.62,73596.97,0.0,0.99131,1e-05,1.56345]
[1780044860758,58.62,73588.99,0.0,0.99126,1e-05,1.57062]
[1780044865794,58.62,73590.11,0.0,0.99127,1e-05,1.56898]
[1780044870829,58.61,73591.64,0.0,0.99128,1e-05,1.56697]
[1780044873851,58.61,73595.75,0.0,0.99132,1e-05,1.56161]
[1780044879894,58.61,73595.27,0.0,0.99132,1e-05,1.56145]
[1780044883921,58.6,73598.36,0.0,0.99134,1e-05,1.55818]
[1780044887949,58.6,73602.15,0.0,0.99136,1e-05,1.55427]
[1780044892984,58.6,73604.97,0.0,0.99138,1e-05,1.55123]
[1780044898019,58.59,73605.29,0.0,0.99139,1e-05,1.55053]
[1780044907090,58.59,73604.66,0.0,0.99139,1e-05,1.55041]
[1780044913132,58.59,73604.54,0.0,0.99139,1e-05,1.55006]
[1780044922195,58.58,73602.96,0.0,0.99139,1e-05,1.55085]
[1780044923202,58.58,73594.59,0.0,0.99134,1e-05,1.55858]
[1780044924209,58.58,73592.87,0.0,0.99133,1e-05,1.56009]
[1780044925216,58.58,73587.83,0.0,0.9913,1e-05,1.56471]
[1780044927578,58.58,73585.1,0.0,0.99128,1e-05,1.56717]
[1780044927680,58.58,73577.29,0.0,0.99123,1e-05,1.57428]
[1780044928237,58.58,73567.5,0.0,0.99117,1e-05,1.58352]
[1780044929244,58.58,73565.83,0.0,0.99116,1e-05,1.58496]
[1780044932774,58.58,73565.54,0.0,0.99117,1e-05,1.58374]
[1780044938621,58.57,73565.71,0.0,0.99118,1e-05,1.58274]
[1780044940969,58.57,73564.22,0.0,0.99117,1e-05,1.58372]
[1780044943342,58.56,73568.83,0.0,0.9912,1e-05,1.57894]
[1780044945827,58.56,73570.97,0.0,0.99122,1e-05,1.57679]
[1780044945973,58.56,73570.97,0.0,0.99122,1e-05,1.57679]
[1780044946057,58.56,73571.5,0.0,0.99122,1e-05,1.57603]
[1780044948788,58.56,73572.08,0.0,0.99123,1e-05,1.57523]
[1780044948967,58.56,73572.08,0.0,0.99123,1e-05,1.57523]
[1780044954419,58.55,73571.77,0.0,0.99123,1e-05,1.57476]
[1780044958502,58.55,73569.03,0.0,0.99121,1e-05,1.57696]
[1780044958718,58.55,73569.03,0.0,0.99121,1e-05,1.57696]
[1780044958819,58.55,73568.82,0.0,0.99121,1e-05,1.5769]
[1780044960856,58.55,73568.37,0.0,0.99121,1e-05,1.57733]
[1780044960968,58.55,73568.37,0.0,0.99121,1e-05,1.57733]
[1780044961468,58.55,73561.08,0.0,0.99117,1e-05,1.58396]
[1780044962475,58.55,73557.7,0.0,0.99115,1e-05,1.58703]
[1780044964495,58.55,73557.41,0.0,0.99115,1e-05,1.58701]
[1780044966513,58.54,73551.26,0.0,0.99111,1e-05,1.59256]
[1780044967520,58.54,73548.11,0.0,0.99109,1e-05,1.59541]
[1780044969297,58.53,73548.02,0.0,0.9911,1e-05,1.59391]
[1780044969468,58.53,73548.02,0.0,0.9911,1e-05,1.59391]
[1780044969534,58.52,73546.65,0.0,0.99111,1e-05,1.59362]
[1780044974569,58.48,73545.5,0.0,0.99114,1e-05,1.58838]
[1780044975627,58.48,73545.5,0.0,0.99114,1e-05,1.58838]
[1780044975729,58.48,73545.5,0.0,0.99114,1e-05,1.58838]
[1780044977590,58.48,73549.78,0.0,0.99117,1e-05,1.58387]
[1780044978597,58.47,73552.87,0.0,0.99119,1e-05,1.5808]
[1780044981434,58.47,73554.08,0.0,0.9912,1e-05,1.57939]
[1780044981471,58.47,73554.08,0.0,0.9912,1e-05,1.57939]
[1780044981618,58.47,73554.18,0.0,0.9912,1e-05,1.57903]
[1780044983126,58.47,73554.18,0.0,0.9912,1e-05,1.57903]
[1780044983217,58.47,73554.38,0.0,0.9912,1e-05,1.57871]
[1780044989187,58.47,73554.78,0.0,0.99121,1e-05,1.5777]
[1780044989218,58.47,73554.78,0.0,0.99121,1e-05,1.5777]
[1780044989677,58.46,73553.45,0.0,0.9912,1e-05,1.57871]
[1780044990364,58.46,73553.45,0.0,0.9912,1e-05,1.57871]
[1780044990467,58.46,73553.45,0.0,0.9912,1e-05,1.57871]
[1780044995721,58.46,73553.15,0.0,0.99121,1e-05,1.57716]
[1780045000757,58.46,73553.92,0.0,0.99122,1e-05,1.57572]
[1780045004785,58.45,73558.69,0.0,0.99125,1e-05,1.57075]
[1780045007282,58.45,73559.03,0.0,0.99125,1e-05,1.57022]
[1780045007470,58.45,73559.03,0.0,0.99125,1e-05,1.57022]
[1780045007807,58.45,73558.84,0.0,0.99125,1e-05,1.57029]
[1780045008339,58.45,73558.84,0.0,0.99125,1e-05,1.57029]
[1780045008467,58.45,73558.84,0.0,0.99125,1e-05,1.57029]
[1780045013849,58.45,73559.77,0.0,0.99126,1e-05,1.56878]
[1780045015231,58.45,73559.77,0.0,0.99126,1e-05,1.56878]
[1780045015467,58.45,73559.72,0.0,0.99126,1e-05,1.56872]
[1780045021907,58.44,73560.12,0.0,0.99127,1e-05,1.56762]
[1780045026942,58.44,73559.89,0.0,0.99127,1e-05,1.56733]
[1780045028372,58.44,73559.76,0.0,0.99127,1e-05,1.56735]
[1780045028472,58.44,73559.76,0.0,0.99127,1e-05,1.56735]
[1780045028956,58.44,73559.46,0.0,0.99127,1e-05,1.56754]
[1780045029472,58.44,73559.46,0.0,0.99127,1e-05,1.56754]
[1780045029721,58.44,73559.46,0.0,0.99127,1e-05,1.56754]
[1780045034998,58.43,73559.71,0.0,0.99128,1e-05,1.56669]
[1780045036664,58.43,73559.78,0.0,0.99128,1e-05,1.56653]
[1780045043057,58.43,73560.41,0.0,0.99129,1e-05,1.56525]
[1780045049099,58.42,73559.69,0.0,0.99129,1e-05,1.56533]
[1780045050484,58.42,73559.69,0.0,0.99129,1e-05,1.56533]
[1780045050723,58.42,73559.69,0.0,0.99129,1e-05,1.56533]
[1780045050822,58.42,73559.69,0.0,0.99129,1e-05,1.56514]
[1780045051804,58.42,73559.69,0.0,0.99129,1e-05,1.56514]
[1780045051970,58.42,73559.69,0.0,0.99129,1e-05,1.56514]
[1780045058162,58.42,73559.7,0.0,0.9913,1e-05,1.56326]
[1780045062918,58.41,73562.15,0.0,0.99132,1e-05,1.56058]
[1780045062974,58.41,73562.15,0.0,0.99132,1e-05,1.56058]
[1780045063196,58.41,73563.57,0.0,0.99132,1e-05,1.55916]
[1780045064219,58.41,73563.57,0.0,0.99132,1e-05,1.55916]
[1780045064471,58.41,73565.68,0.0,0.99134,1e-05,1.5571]
[1780045067225,58.41,73572.11,0.0,0.99138,1e-05,1.55084]
[1780045068232,58.41,73575.54,0.0,0.9914,1e-05,1.54757]
[1780045069718,58.41,73575.55,0.0,0.9914,1e-05,1.54749]
[1780045069970,58.41,73575.55,0.0,0.9914,1e-05,1.54749]
[1780045070246,58.41,73575.83,0.0,0.9914,1e-05,1.54717]
[1780045071195,58.41,73575.83,0.0,0.9914,1e-05,1.54717]
[1780045071221,58.41,73575.83,0.0,0.9914,1e-05,1.54717]
[1780045076288,58.41,73576.12,0.0,0.99141,1e-05,1.54648]
[1780045081323,58.4,73577.39,0.0,0.99142,1e-05,1.54499]
[1780045082646,58.4,73577.39,0.0,0.99142,1e-05,1.54499]
[1780045082719,58.4,73577.39,0.0,0.99142,1e-05,1.54499]
[1780045083231,58.4,73577.39,0.0,0.99142,1e-05,1.54499]
[1780045082748,58.4,73576.6,0.0,0.99141,1e-05,1.54559]
[1780045083477,58.4,73576.6,0.0,0.99141,1e-05,1.54559]
[1780045089379,58.4,73569.92,0.0,0.99137,1e-05,1.55143]
[1780045091248,58.4,73569.92,0.0,0.99137,1e-05,1.55143]
[1780045091321,58.4,73567.68,0.0,0.99136,1e-05,1.55337]
[1780045091487,58.4,73567.68,0.0,0.99136,1e-05,1.55337]
[1780045091587,58.4,73567.43,0.0,0.99136,1e-05,1.55361]
[1780045093254,58.4,73567.43,0.0,0.99136,1e-05,1.55361]
[1780045093472,58.4,73567.98,0.0,0.99136,1e-05,1.55294]
[1780045099456,58.4,73567.49,0.0,0.99136,1e-05,1.55293]
[1780045101046,58.4,73567.49,0.0,0.99136,1e-05,1.55293]
[1780045101217,58.4,73567.49,0.0,0.99136,1e-05,1.55293]
[1780045101319,58.39,73566.58,0.0,0.99136,1e-05,1.55363]
[1780045102871,58.39,73566.36,0.0,0.99136,1e-05,1.55384]
[1780045102974,58.39,73566.36,0.0,0.99136,1e-05,1.55384]
[1780045107213,58.39,73566.39,0.0,0.99136,1e-05,1.5535]
[1780045109804,58.39,73566.0,0.0,0.99136,1e-05,1.55363]
[1780045109970,58.39,73566.0,0.0,0.99136,1e-05,1.55363]
[1780045110071,58.39,73566.25,0.0,0.99136,1e-05,1.55323]
[1780045112386,58.39,73565.83,0.0,0.99137,1e-05,1.55236]
[1780045112472,58.39,73565.83,0.0,0.99137,1e-05,1.55236]
[1780045114563,58.39,73549.52,0.0,0.99127,1e-05,1.56742]
[1780045115570,58.39,73541.86,0.0,0.99122,1e-05,1.57494]
[1780045120526,58.39,73542.59,0.0,0.99122,1e-05,1.57496]
[1780045120729,58.39,73542.59,0.0,0.99122,1e-05,1.57496]
[1780045120795,58.39,73542.73,0.0,0.99122,1e-05,1.5746]
[1780045122369,58.39,73542.7,0.0,0.99122,1e-05,1.57462]
[1780045122472,58.39,73542.7,0.0,0.99122,1e-05,1.57462]
[1780045128661,58.39,73543.69,0.0,0.99123,1e-05,1.5729]
[1780045132689,58.38,73548.65,0.0,0.99127,1e-05,1.56779]
[1780045133696,58.38,73551.2,0.0,0.99128,1e-05,1.56528]
[1780045135510,58.38,73550.76,0.0,0.99128,1e-05,1.5656]
[1780045135723,58.38,73550.76,0.0,0.99128,1e-05,1.5656]
[1780045136055,58.38,73550.88,0.0,0.99128,1e-05,1.5653]
[1780045137824,58.38,73551.66,0.0,0.99129,1e-05,1.56457]
[1780045137971,58.38,73551.66,0.0,0.99129,1e-05,1.56457]
[1780045143768,58.38,73552.3,0.0,0.9913,1e-05,1.56334]
[1780045151313,58.38,73551.76,0.0,0.99129,1e-05,1.5635]
[1780045151354,58.37,73551.67,0.0,0.9913,1e-05,1.56324]
[1780045151468,58.37,73551.67,0.0,0.9913,1e-05,1.56324]
[1780045151824,58.37,73550.35,0.0,0.99129,1e-05,1.56439]
[1780045154158,58.37,73550.1,0.0,0.99129,1e-05,1.56454]
[1780045154219,58.37,73550.1,0.0,0.99129,1e-05,1.56454]
[1780045156859,58.37,73552.2,0.0,0.9913,1e-05,1.56221]
[1780045161896,58.37,73553.45,0.0,0.99131,1e-05,1.56062]
[1780045162929,58.37,73553.45,0.0,0.99131,1e-05,1.56062]
[1780045162969,58.37,73553.45,0.0,0.99131,1e-05,1.56062]
[1780045163083,58.37,73553.52,0.0,0.99131,1e-05,1.56047]
[1780045165120,58.37,73553.52,0.0,0.99131,1e-05,1.56047]
[1780045165221,58.37,73553.52,0.0,0.99131,1e-05,1.56047]
[1780045169763,58.36,73553.53,0.0,0.99132,1e-05,1.56006]
[1780045171896,58.36,73553.53,0.0,0.99132,1e-05,1.55989]
[1780045171967,58.36,73553.53,0.0,0.99132,1e-05,1.55989]
[1780045172067,58.36,73553.53,0.0,0.99132,1e-05,1.55854]
[1780045174081,58.36,73553.53,0.0,0.99132,1e-05,1.55854]
[1780045174227,58.36,73553.53,0.0,0.99132,1e-05,1.55854]
[1780045181032,58.36,73553.5,0.0,0.99133,1e-05,1.55784]
[1780045186076,58.35,73553.34,0.0,0.99133,1e-05,1.55757]
[1780045189951,58.35,73553.34,0.0,0.99133,1e-05,1.55757]
[1780045189968,58.35,73553.34,0.0,0.99133,1e-05,1.55757]
[1780045190112,58.35,73553.34,0.0,0.99133,1e-05,1.55722]
[1780045192056,58.35,73553.34,0.0,0.99133,1e-05,1.55722]
[1780045192219,58.35,73553.34,0.0,0.99133,1e-05,1.55722]
[1780045195141,58.35,73555.14,0.0,0.99135,1e-05,1.55511]
[1780045195445,58.35,73555.14,0.0,0.99135,1e-05,1.55511]
[1780045195467,58.35,73555.14,0.0,0.99135,1e-05,1.55511]
[1780045196148,58.35,73556.2,0.0,0.99135,1e-05,1.55403]
[1780045198546,58.35,73555.67,0.0,0.99135,1e-05,1.55436]
[1780045198719,58.35,73555.67,0.0,0.99135,1e-05,1.55436]
[1780045201183,58.34,73557.45,0.0,0.99136,1e-05,1.55243]
[1780045202190,58.34,73565.35,0.0,0.99141,1e-05,1.54497]
[1780045202716,58.34,73565.35,0.0,0.99141,1e-05,1.54497]
[1780045203197,58.34,73566.84,0.0,0.99142,1e-05,1.54351]
[1780045206319,58.34,73566.85,0.0,0.99142,1e-05,1.54337]
[1780045206472,58.34,73566.89,0.0,0.99142,1e-05,1.54326]
[1780045212260,58.34,73567.01,0.0,0.99143,1e-05,1.54273]
[1780045214274,58.34,73564.99,0.0,0.99142,1e-05,1.54446]
[1780045215833,58.34,73565.57,0.0,0.99142,1e-05,1.54385]
[1780045215969,58.34,73565.57,0.0,0.99142,1e-05,1.54385]
[1780045221330,58.34,73565.63,0.0,0.99142,1e-05,1.54334]
[1780045224746,58.33,73565.1,0.0,0.99142,1e-05,1.5436]
[1780045224973,58.33,73565.1,0.0,0.99142,1e-05,1.5436]
[1780045230394,58.33,73565.83,0.0,0.99143,1e-05,1.54245]
[1780045232758,58.33,73565.98,0.0,0.99144,1e-05,1.54097]
[1780045234276,58.33,73565.51,0.0,0.99143,1e-05,1.54133]
[1780045234472,58.33,73565.51,0.0,0.99143,1e-05,1.54133]
[1780045239693,58.33,73564.94,0.0,0.99143,1e-05,1.54141]
[1780045239726,58.33,73564.94,0.0,0.99143,1e-05,1.54141]
[1780045242479,58.32,73566.63,0.0,0.99145,1e-05,1.53961]
[1780045245816,58.32,73567.17,0.0,0.99145,1e-05,1.53896]
[1780045245972,58.32,73567.17,0.0,0.99145,1e-05,1.53896]
[1780045251542,58.32,73567.31,0.0,0.99145,1e-05,1.53836]
[1780045254563,58.32,73565.54,0.0,0.99144,1e-05,1.53981]
[1780045255758,58.32,73565.54,0.0,0.99144,1e-05,1.53981]
[1780045255971,58.32,73565.54,0.0,0.99144,1e-05,1.53981]
[1780045261614,58.32,73564.43,0.0,0.99144,1e-05,1.54039]
[1780045262620,58.32,73558.42,0.0,0.9914,1e-05,1.54593]
[1780045263627,58.31,73553.88,0.0,0.99138,1e-05,1.55009]
[1780045264694,58.31,73553.88,0.0,0.99138,1e-05,1.55009]
[1780045264718,58.31,73553.88,0.0,0.99138,1e-05,1.55009]
[1780045270676,58.31,73555.55,0.0,0.99139,1e-05,1.54797]
[1780045274204,58.31,73554.35,0.0,0.99138,1e-05,1.54893]
[1780045274218,58.31,73554.35,0.0,0.99138,1e-05,1.54893]
[1780045283445,58.3,73553.59,0.0,0.99138,1e-05,1.54893]
[1780045283469,58.3,73553.59,0.0,0.99138,1e-05,1.54893]
[1780045284774,58.3,73551.05,0.0,0.99137,1e-05,1.55107]
[1780045289816,58.3,73550.53,0.0,0.99137,1e-05,1.55114]
[1780045293111,58.3,73550.57,0.0,0.99138,1e-05,1.54975]
[1780045298880,58.3,73551.02,0.0,0.99138,1e-05,1.54879]
[1780045300531,58.3,73551.02,0.0,0.99138,1e-05,1.54879]
[1780045300722,58.3,73551.26,0.0,0.99139,1e-05,1.54848]
[1780045305929,58.29,73552.55,0.0,0.9914,1e-05,1.54684]
[1780045308879,58.29,73552.0,0.0,0.99139,1e-05,1.54714]
[1780045308971,58.29,73552.0,0.0,0.99139,1e-05,1.54714]
[1780045313986,58.29,73552.94,0.0,0.9914,1e-05,1.54584]
[1780045314993,58.29,73555.3,0.0,0.99142,1e-05,1.54357]
[1780045316120,58.29,73555.3,0.0,0.99142,1e-05,1.54357]
[1780045316220,58.29,73555.3,0.0,0.99142,1e-05,1.54357]
[1780045322041,58.28,73555.07,0.0,0.99142,1e-05,1.54337]
[1780045324056,58.28,73553.07,0.0,0.99141,1e-05,1.54511]
[1780045327978,58.28,73553.97,0.0,0.99141,1e-05,1.54409]
[1780045328222,58.28,73553.97,0.0,0.99141,1e-05,1.54409]
[1780045334126,58.28,73553.95,0.0,0.99142,1e-05,1.54371]
[1780045337684,58.28,73553.51,0.0,0.99141,1e-05,1.54395]
[1780045337719,58.28,73553.51,0.0,0.99141,1e-05,1.54395]
[1780045343209,58.28,73553.83,0.0,0.99142,1e-05,1.54332]
[1780045347915,58.28,73553.8,0.0,0.99142,1e-05,1.5433]
[1780045348244,58.27,73559.72,0.0,0.99146,1e-05,1.53757]
[1780045349214,58.27,73559.72,0.0,0.99146,1e-05,1.53757]
[1780045349474,58.27,73559.72,0.0,0.99146,1e-05,1.53757]
[1780045355293,58.27,73563.59,0.0,0.99149,1e-05,1.53252]
[1780045356235,58.27,73563.59,0.0,0.99149,1e-05,1.53252]
[1780045356469,58.27,73563.59,0.0,0.99149,1e-05,1.53252]
[1780045362341,58.27,73567.1,0.0,0.99151,1e-05,1.52905]
[1780045363071,58.27,73567.1,0.0,0.99151,1e-05,1.52905]
[1780045363219,58.27,73567.1,0.0,0.99151,1e-05,1.52905]
[1780045368384,58.27,73566.65,0.0,0.99151,1e-05,1.5293]
[1780045369391,58.27,73568.31,0.0,0.99152,1e-05,1.52774]
[1780045370093,58.27,73568.31,0.0,0.99152,1e-05,1.52774]
[1780045370219,58.27,73568.31,0.0,0.99152,1e-05,1.52774]
[1780045371405,58.27,73571.68,0.0,0.99154,1e-05,1.52458]
[1780045372412,58.27,73574.08,0.0,0.99155,1e-05,1.52235]
[1780045376818,58.27,73574.35,0.0,0.99156,1e-05,1.52204]
[1780045376970,58.27,73574.35,0.0,0.99156,1e-05,1.52204]
[1780045379461,58.27,73577.48,0.0,0.99157,1e-05,1.51911]
[1780045383768,58.27,73578.26,0.0,0.99158,1e-05,1.51835]
[1780045383968,58.27,73578.26,0.0,0.99158,1e-05,1.51835]
[1780045387517,58.27,73580.24,0.0,0.99159,1e-05,1.51649]
[1780045392552,58.27,73581.57,0.0,0.9916,1e-05,1.51523]
[1780045393510,58.27,73581.57,0.0,0.9916,1e-05,1.51523]
[1780045393721,58.27,73581.57,0.0,0.9916,1e-05,1.51523]
[1780045399601,58.27,73581.34,0.0,0.9916,1e-05,1.51539]
[1780045402622,58.27,73583.14,0.0,0.99161,1e-05,1.51371]
[1780045403523,58.27,73583.14,0.0,0.99161,1e-05,1.51371]
[1780045403720,58.27,73582.6,0.0,0.99161,1e-05,1.5142]
[1780045409671,58.27,73582.5,0.0,0.99161,1e-05,1.51425]
[1780045411685,58.27,73597.03,0.0,0.9917,1e-05,1.49978]
[1780045412692,58.27,73599.59,0.0,0.99171,1e-05,1.49746]
[1780045413699,58.27,73601.07,0.0,0.99172,1e-05,1.49614]
[1780045414695,58.27,73601.07,0.0,0.99172,1e-05,1.49614]
[1780045414719,58.27,73601.07,0.0,0.99172,1e-05,1.49614]
[1780045420748,58.27,73604.06,0.0,0.99174,1e-05,1.49361]
[1780045425783,58.27,73604.33,0.0,0.99174,1e-05,1.49351]
[1780045429980,58.27,73604.38,0.0,0.99174,1e-05,1.49353]
[1780045430969,58.27,73605.53,0.0,0.99174,1e-05,1.49255]
[1780045431479,58.27,73605.53,0.0,0.99174,1e-05,1.49255]
[1780045431580,58.27,73605.56,0.0,0.99174,1e-05,1.49258]
[1780045431717,58.27,73605.56,0.0,0.99174,1e-05,1.49258]
[1780045434972,58.27,73606.86,0.0,0.99175,1e-05,1.49147]
[1780045435055,58.27,73606.82,0.0,0.99175,1e-05,1.49154]
[1780045440888,58.27,73607.21,0.0,0.99175,1e-05,1.49139]
[1780045445924,58.27,73606.75,0.0,0.99175,1e-05,1.49197]
[1780045446772,58.27,73606.75,0.0,0.99175,1e-05,1.49197]
[1780045446972,58.27,73606.75,0.0,0.99175,1e-05,1.49197]
[1780045452972,58.28,73605.48,0.0,0.99174,1e-05,1.49334]
[1780045460027,58.28,73603.45,0.0,0.99173,1e-05,1.49539]
[1780045460713,58.28,73603.45,0.0,0.99173,1e-05,1.49539]
[1780045464055,58.28,73595.62,0.0,0.99168,1e-05,1.50262]
[1780045466673,58.28,73594.2,0.0,0.99167,1e-05,1.50394]
[1780045466725,58.28,73593.88,0.0,0.99167,1e-05,1.50424]
[1780045467076,58.28,73592.95,0.0,0.99166,1e-05,1.5051]
[1780045471104,58.28,73590.42,0.0,0.99165,1e-05,1.50628]
[1780045476139,58.28,73587.37,0.0,0.99164,1e-05,1.5091]
[1780045479160,58.28,73581.16,0.0,0.9916,1e-05,1.51484]
[1780045483188,58.28,73585.97,0.0,0.99163,1e-05,1.51042]
[1780045484195,58.28,73589.74,0.0,0.99165,1e-05,1.50697]
[1780045485753,58.28,73590.56,0.0,0.99165,1e-05,1.50624]
[1780045485968,58.28,73590.56,0.0,0.99165,1e-05,1.50624]
[1780045486209,58.28,73589.67,0.0,0.99165,1e-05,1.50706]
[1780045490237,58.28,73586.21,0.0,0.99163,1e-05,1.51028]
[1780045492251,58.28,73582.06,0.0,0.9916,1e-05,1.51409]
[1780045497286,58.28,73581.42,0.0,0.9916,1e-05,1.51467]
[1780045498293,58.28,73577.06,0.0,0.99157,1e-05,1.51867]
[1780045499300,58.28,73569.39,0.0,0.99153,1e-05,1.52573]
[1780045500307,58.28,73561.34,0.0,0.99148,1e-05,1.53316]
[1780045501314,58.28,73559.22,0.0,0.99147,1e-05,1.53509]
[1780045502321,58.28,73569.63,0.0,0.99153,1e-05,1.52542]
[1780045503328,58.28,73573.46,0.0,0.99155,1e-05,1.52186]
[1780045506349,58.28,73577.07,0.0,0.99158,1e-05,1.5185]
[1780045509370,58.28,73582.39,0.0,0.99161,1e-05,1.5136]
[1780045514656,58.28,73583.5,0.0,0.99161,1e-05,1.51259]
[1780045519446,58.28,73587.22,0.0,0.99164,1e-05,1.50922]
[1780045524055,58.28,73586.94,0.0,0.99163,1e-05,1.50953]
[1780045524217,58.28,73586.94,0.0,0.99163,1e-05,1.50953]
[1780045524481,58.28,73587.7,0.0,0.99164,1e-05,1.50885]
[1780045529516,58.28,73590.96,0.0,0.99166,1e-05,1.50593]
[1780045534551,58.28,73597.78,0.0,0.9917,1e-05,1.49865]
[1780045538579,58.28,73601.24,0.0,0.99172,1e-05,1.49563]
[1780045543614,58.28,73600.18,0.0,0.99171,1e-05,1.49677]
[1780045548649,58.28,73600.61,0.0,0.99172,1e-05,1.49654]
[1780045550662,58.28,73603.9,0.0,0.99173,1e-05,1.49362]
[1780045555698,58.28,73603.26,0.0,0.99173,1e-05,1.49439]
[1780045560733,58.29,73603.7,0.0,0.99173,1e-05,1.49416]
[1780045565768,58.29,73604.03,0.0,0.99173,1e-05,1.49403]
[1780045570803,58.29,73604.59,0.0,0.99173,1e-05,1.49368]
[1780045575839,58.29,73604.7,0.0,0.99173,1e-05,1.49373]
[1780045580875,58.29,73607.28,0.0,0.99175,1e-05,1.49155]
[1780045582897,58.29,73612.35,0.0,0.99178,1e-05,1.48703]
[1780045587933,58.29,73611.82,0.0,0.99177,1e-05,1.48772]
[1780045592968,58.29,73612.77,0.0,0.99178,1e-05,1.48591]
[1780045599010,58.3,73616.53,0.0,0.9918,1e-05,1.48281]
[1780045607067,58.3,73616.27,0.0,0.9918,1e-05,1.48346]
[1780045607997,58.3,73616.27,0.0,0.9918,1e-05,1.48346]
[1780045608218,58.3,73616.27,0.0,0.9918,1e-05,1.48346]
[1780045614116,58.3,73618.44,0.0,0.99181,1e-05,1.48188]
[1780045617649,58.3,73618.44,0.0,0.99181,1e-05,1.48199]
[1780045617722,58.3,73618.44,0.0,0.99181,1e-05,1.48199]
[1780045617750,58.3,73618.72,0.0,0.99181,1e-05,1.48185]
[1780045620968,58.3,73618.95,0.0,0.99181,1e-05,1.48175]
[1780045621167,58.3,73614.04,0.0,0.99178,1e-05,1.48624]
[1780045622174,58.3,73610.25,0.0,0.99176,1e-05,1.48972]
[1780045624188,58.31,73611.15,0.0,0.99176,1e-05,1.489]
[1780045629224,58.31,73614.07,0.0,0.99178,1e-05,1.48656]
[1780045630484,58.31,73614.07,0.0,0.99178,1e-05,1.48656]
[1780045630674,58.31,73614.07,0.0,0.99178,1e-05,1.48656]
[1780045630727,58.31,73614.07,0.0,0.99178,1e-05,1.48656]
[1780045630826,58.31,73613.56,0.0,0.99178,1e-05,1.48712]
[1780045635270,58.31,73613.26,0.0,0.99177,1e-05,1.48752]
[1780045636274,58.31,73601.62,0.0,0.9917,1e-05,1.49816]
[1780045637281,58.31,73597.56,0.0,0.99168,1e-05,1.5019]
[1780045638288,58.31,73598.02,0.0,0.99168,1e-05,1.5015]
[1780045639510,58.31,73598.02,0.0,0.99168,1e-05,1.5015]
[1780045639718,58.31,73598.02,0.0,0.99168,1e-05,1.5015]
[1780045639846,58.31,73598.02,0.0,0.99168,1e-05,1.5015]
[1780045639808,58.31,73597.82,0.0,0.99168,1e-05,1.50172]
[1780045639972,58.31,73597.82,0.0,0.99168,1e-05,1.50172]
[1780045645338,58.31,73600.47,0.0,0.9917,1e-05,1.49943]
[1780045651380,58.31,73603.24,0.0,0.99172,1e-05,1.49587]
[1780045655260,58.31,73604.62,0.0,0.99173,1e-05,1.49471]
[1780045655469,58.31,73604.62,0.0,0.99173,1e-05,1.49471]
[1780045655565,58.31,73604.62,0.0,0.99173,1e-05,1.49471]
[1780045655719,58.31,73604.62,0.0,0.99173,1e-05,1.49471]
[1780045655821,58.31,73604.62,0.0,0.99173,1e-05,1.49474]
[1780045661450,58.31,73607.93,0.0,0.99174,1e-05,1.49193]
[1780045662589,58.31,73607.93,0.0,0.99174,1e-05,1.49193]
[1780045662720,58.31,73607.93,0.0,0.99174,1e-05,1.49193]
[1780045662819,58.31,73608.33,0.0,0.99175,1e-05,1.4916]
[1780045663297,58.31,73608.33,0.0,0.99175,1e-05,1.4916]
[1780045663468,58.31,73608.33,0.0,0.99175,1e-05,1.4916]
[1780045669506,58.32,73608.06,0.0,0.99174,1e-05,1.4921]
[1780045674191,58.32,73609.82,0.0,0.99175,1e-05,1.49061]
[1780045674225,58.32,73609.82,0.0,0.99175,1e-05,1.49061]
[1780045674516,58.32,73609.82,0.0,0.99175,1e-05,1.49061]
[1780045674718,58.32,73609.82,0.0,0.99175,1e-05,1.49061]
[1780045674820,58.32,73609.26,0.0,0.99175,1e-05,1.4912]
[1780045680582,58.32,73608.32,0.0,0.99174,1e-05,1.49228]
[1780045680950,58.32,73608.32,0.0,0.99174,1e-05,1.49228]
[1780045680975,58.32,73608.32,0.0,0.99174,1e-05,1.49228]
[1780045681258,58.32,73608.32,0.0,0.99174,1e-05,1.49228]
[1780045681470,58.32,73608.32,0.0,0.99174,1e-05,1.49228]
[1780045681590,58.32,73607.41,0.0,0.99174,1e-05,1.49315]
[1780045685149,58.32,73607.45,0.0,0.99174,1e-05,1.49322]
[1780045690653,58.32,73608.46,0.0,0.99174,1e-05,1.49253]
[1780045692377,58.32,73607.87,0.0,0.99174,1e-05,1.4931]
[1780045692470,58.32,73607.87,0.0,0.99174,1e-05,1.4931]
[1780045692839,58.32,73607.87,0.0,0.99174,1e-05,1.4931]
[1780045692941,58.32,73608.02,0.0,0.99174,1e-05,1.493]
[1780045692970,58.32,73608.02,0.0,0.99174,1e-05,1.493]
[1780045696695,58.32,73612.05,0.0,0.99176,1e-05,1.4895]
[1780045697931,58.32,73612.05,0.0,0.99176,1e-05,1.4895]
[1780045697943,58.32,73611.7,0.0,0.99176,1e-05,1.48986]
[1780045697968,58.32,73611.7,0.0,0.99176,1e-05,1.48986]
[1780045698158,58.32,73611.7,0.0,0.99176,1e-05,1.48986]
[1780045698220,58.32,73611.7,0.0,0.99176,1e-05,1.48986]
[1780045703743,58.32,73613.58,0.0,0.99177,1e-05,1.48842]
[1780045706167,58.33,73613.94,0.0,0.99177,1e-05,1.48819]
[1780045706226,58.33,73613.94,0.0,0.99177,1e-05,1.48819]
[1780045706554,58.33,73613.94,0.0,0.99177,1e-05,1.48819]
[1780045706719,58.33,73613.94,0.0,0.99177,1e-05,1.48819]
[1780045706765,58.33,73614.06,0.0,0.99177,1e-05,1.48812]
[1780045711800,58.33,73614.66,0.0,0.99178,1e-05,1.48665]
[1780045712820,58.33,73614.66,0.0,0.99178,1e-05,1.48665]
[1780045712919,58.33,73614.38,0.0,0.99178,1e-05,1.48696]
[1780045712971,58.33,73614.38,0.0,0.99178,1e-05,1.48696]
[1780045713065,58.33,73614.38,0.0,0.99178,1e-05,1.48696]
[1780045713221,58.33,73614.38,0.0,0.99178,1e-05,1.48696]
[1780045713814,58.33,73614.26,0.0,0.99177,1e-05,1.48711]
[1780045715828,58.33,73618.15,0.0,0.9918,1e-05,1.4837]
[1780045716924,58.33,73618.15,0.0,0.9918,1e-05,1.4837]
[1780045716978,58.33,73618.94,0.0,0.9918,1e-05,1.48305]
[1780045722877,58.33,73620.4,0.0,0.99181,1e-05,1.48207]
[1780045723500,58.33,73620.4,0.0,0.99181,1e-05,1.48207]
[1780045723722,58.33,73620.4,0.0,0.99181,1e-05,1.48207]
[1780045723815,58.33,73620.4,0.0,0.99181,1e-05,1.48207]
[1780045723974,58.33,73620.4,0.0,0.99181,1e-05,1.48207]
[1780045723884,58.33,73620.97,0.0,0.99181,1e-05,1.48161]
[1780045728919,58.33,73621.08,0.0,0.99181,1e-05,1.48181]
[1780045730932,58.33,73617.33,0.0,0.99179,1e-05,1.48531]
[1780045732831,58.33,73616.54,0.0,0.99178,1e-05,1.48607]
[1780045733095,58.34,73617.22,0.0,0.99178,1e-05,1.48551]
[1780045733221,58.34,73617.22,0.0,0.99178,1e-05,1.48551]
[1780045733914,58.34,73617.22,0.0,0.99178,1e-05,1.48551]
[1780045733973,58.34,73617.22,0.0,0.99178,1e-05,1.48551]
[1780045733954,58.34,73617.99,0.0,0.99179,1e-05,1.48487]
[1780045742011,58.34,73618.37,0.0,0.99179,1e-05,1.48494]
[1780045744168,58.34,73623.07,0.0,0.99181,1e-05,1.48082]
[1780045745006,58.34,73623.07,0.0,0.99181,1e-05,1.48082]
[1780045745220,58.34,73623.07,0.0,0.99181,1e-05,1.48082]
[1780045745463,58.34,73623.07,0.0,0.99181,1e-05,1.48082]
[1780045745723,58.34,73623.07,0.0,0.99181,1e-05,1.48082]
[1780045745817,58.34,73622.86,0.0,0.99181,1e-05,1.48112]
[1780045748066,58.34,73625.88,0.0,0.99183,1e-05,1.47853]
[1780045751951,58.34,73626.78,0.0,0.99183,1e-05,1.47785]
[1780045751973,58.34,73626.78,0.0,0.99183,1e-05,1.47785]
[1780045751968,58.34,73626.52,0.0,0.99183,1e-05,1.47821]
[1780045752561,58.34,73626.52,0.0,0.99183,1e-05,1.47821]
[1780045752719,58.34,73626.52,0.0,0.99183,1e-05,1.47821]
[1780045752821,58.34,73626.88,0.0,0.99183,1e-05,1.47795]
[1780045758136,58.35,73627.09,0.0,0.99183,1e-05,1.47807]
[1780045763170,58.35,73627.02,0.0,0.99183,1e-05,1.47844]
[1780045766192,58.35,73630.28,0.0,0.99185,1e-05,1.47569]
[1780045768206,58.35,73633.68,0.0,0.99187,1e-05,1.47278]
[1780045769820,58.35,73633.68,0.0,0.99187,1e-05,1.47278]
[1780045769971,58.35,73633.68,0.0,0.99187,1e-05,1.47278]
[1780045769921,58.35,73635.04,0.0,0.99187,1e-05,1.4717]
[1780045770222,58.35,73635.55,0.0,0.99188,1e-05,1.47125]
[1780045771170,58.35,73635.55,0.0,0.99188,1e-05,1.47125]
[1780045771222,58.35,73635.55,0.0,0.99188,1e-05,1.47125]
[1780045777278,58.35,73642.32,0.0,0.99192,1e-05,1.46457]
[1780045779291,58.36,73646.22,0.0,0.99194,1e-05,1.46126]
[1780045781761,58.36,73645.57,0.0,0.99194,1e-05,1.46192]
[1780045781969,58.36,73645.57,0.0,0.99194,1e-05,1.46192]
[1780045781926,58.36,73645.88,0.0,0.99194,1e-05,1.46182]
[1780045782422,58.36,73645.88,0.0,0.99194,1e-05,1.46182]
[1780045782478,58.36,73645.88,0.0,0.99194,1e-05,1.46182]
[1780045782523,58.36,73646.62,0.0,0.99194,1e-05,1.46125]
[1780045787656,58.36,73648.43,0.0,0.99195,1e-05,1.4599]
[1780045787725,58.36,73648.43,0.0,0.99195,1e-05,1.4599]
[1780045793389,58.36,73648.53,0.0,0.99194,1e-05,1.46043]
[1780045795168,58.36,73648.26,0.0,0.99194,1e-05,1.46076]
[1780045795227,58.36,73648.26,0.0,0.99194,1e-05,1.46076]
[1780045795982,58.36,73648.26,0.0,0.99194,1e-05,1.46076]
[1780045795403,58.37,73647.86,0.0,0.99194,1e-05,1.4612]
[1780045796258,58.37,73647.86,0.0,0.99194,1e-05,1.4612]
[1780045797417,58.37,73654.15,0.0,0.99197,1e-05,1.45579]
[1780045798425,58.37,73658.01,0.0,0.992,1e-05,1.45245]
[1780045800439,58.37,73657.35,0.0,0.99199,1e-05,1.45314]
[1780045800472,58.37,73657.35,0.0,0.99199,1e-05,1.45314]
[1780045802576,58.37,73657.65,0.0,0.99199,1e-05,1.45317]
[1780045802720,58.37,73657.65,0.0,0.99199,1e-05,1.45317]
[1780045802794,58.37,73657.82,0.0,0.99199,1e-05,1.45312]
[1780045806480,58.37,73661.65,0.0,0.99201,1e-05,1.45004]
[1780045808494,58.37,73665.78,0.0,0.99203,1e-05,1.4466]
[1780045809501,58.38,73671.42,0.0,0.99206,1e-05,1.44185]
[1780045811515,58.38,73674.98,0.0,0.99208,1e-05,1.43897]
[1780045814536,58.38,73678.07,0.0,0.9921,1e-05,1.43664]
[1780045816550,58.38,73685.12,0.0,0.99214,1e-05,1.43073]
[1780045818565,58.38,73689.35,0.0,0.99216,1e-05,1.42732]
[1780045820578,58.39,73692.39,0.0,0.99217,1e-05,1.42497]
[1780045823182,58.39,73692.96,0.0,0.99217,1e-05,1.42478]
[1780045823220,58.39,73692.96,0.0,0.99217,1e-05,1.42478]
[1780045828635,58.4,73696.1,0.0,0.99219,1e-05,1.42296]
[1780045831656,58.4,73699.38,0.0,0.99221,1e-05,1.41944]
[1780045832663,58.4,73702.64,0.0,0.99222,1e-05,1.41678]
[1780045834677,58.4,73707.48,0.0,0.99225,1e-05,1.41292]
[1780045835402,58.4,73707.48,0.0,0.99225,1e-05,1.41292]
[1780045835470,58.4,73707.48,0.0,0.99225,1e-05,1.41292]
[1780045835684,58.4,73707.73,0.0,0.99225,1e-05,1.41288]
[1780045836959,58.4,73707.73,0.0,0.99225,1e-05,1.41288]
[1780045836970,58.4,73707.73,0.0,0.99225,1e-05,1.41288]
[1780045842733,58.41,73706.56,0.0,0.99223,1e-05,1.41508]
[1780045845754,58.42,73710.29,0.0,0.99225,1e-05,1.41236]
[1780045846761,58.42,73717.13,0.0,0.99229,1e-05,1.407]
[1780045848775,58.42,73717.92,0.0,0.99229,1e-05,1.40705]
[1780045850422,58.43,73719.03,0.0,0.99229,1e-05,1.40628]
[1780045850469,58.43,73719.03,0.0,0.99229,1e-05,1.40628]
[1780045850789,58.43,73719.25,0.0,0.99229,1e-05,1.40627]
[1780045853789,58.43,73720.14,0.0,0.99229,1e-05,1.40586]
[1780045853973,58.43,73720.14,0.0,0.99229,1e-05,1.40586]
[1780045859082,58.44,73721.91,0.0,0.9923,1e-05,1.40524]
[1780045865847,58.44,73722.37,0.0,0.99229,1e-05,1.40592]
[1780045865996,58.44,73722.37,0.0,0.99229,1e-05,1.40592]
[1780045866045,58.45,73722.21,0.0,0.99229,1e-05,1.40641]
[1780045866220,58.45,73722.21,0.0,0.99229,1e-05,1.40641]
[1780045866897,58.45,73722.21,0.0,0.99229,1e-05,1.40641]
[1780045866977,58.45,73722.21,0.0,0.99229,1e-05,1.40641]
[1780045867055,58.45,73722.47,0.0,0.99229,1e-05,1.40636]
[1780045870932,58.45,73725.06,0.0,0.9923,1e-05,1.40484]
[1780045873953,58.46,73728.15,0.0,0.99231,1e-05,1.40272]
[1780045876007,58.46,73728.81,0.0,0.99232,1e-05,1.40234]
[1780045876074,58.46,73729.94,0.0,0.99232,1e-05,1.40155]
[1780045876222,58.46,73729.94,0.0,0.99232,1e-05,1.40155]
[1780045877026,58.46,73729.94,0.0,0.99232,1e-05,1.40155]
[1780045877074,58.46,73729.92,0.0,0.99232,1e-05,1.40176]
[1780045877223,58.46,73729.92,0.0,0.99232,1e-05,1.40176]
[1780045883016,58.47,73730.67,0.0,0.99232,1e-05,1.40221]
[1780045888050,58.48,73731.33,0.0,0.99232,1e-05,1.40256]
[1780045888297,58.48,73731.33,0.0,0.99232,1e-05,1.40256]
[1780045888471,58.48,73731.33,0.0,0.99232,1e-05,1.40256]
[1780045889058,58.48,73731.64,0.0,0.99232,1e-05,1.40248]
[1780045889584,58.48,73731.64,0.0,0.99232,1e-05,1.40248]
[1780045889722,58.48,73731.64,0.0,0.99232,1e-05,1.40248]
[1780045895100,58.48,73731.03,0.0,0.99231,1e-05,1.40298]
[1780045900135,58.49,73731.12,0.0,0.99231,1e-05,1.4038]
[1780045901142,58.49,73733.33,0.0,0.99232,1e-05,1.40208]
[1780045901503,58.49,73733.33,0.0,0.99232,1e-05,1.40208]
[1780045901722,58.49,73733.33,0.0,0.99232,1e-05,1.40208]
[1780045902149,58.49,73735.07,0.0,0.99233,1e-05,1.40077]
[1780045902730,58.49,73735.07,0.0,0.99233,1e-05,1.40077]
[1780045902974,58.49,73735.07,0.0,0.99233,1e-05,1.40077]
[1780045907550,58.5,73735.6,0.0,0.99232,1e-05,1.40105]
[1780045907720,58.5,73735.6,0.0,0.99232,1e-05,1.40105]
[1780045907821,58.5,73740.52,0.0,0.99235,1e-05,1.39721]
[1780045908723,58.5,73740.52,0.0,0.99235,1e-05,1.39721]
[1780045908975,58.5,73740.52,0.0,0.99235,1e-05,1.39721]
[1780045911212,58.51,73738.0,0.0,0.99233,1e-05,1.39993]
[1780045912778,58.51,73738.0,0.0,0.99233,1e-05,1.39993]
[1780045912972,58.51,73738.0,0.0,0.99233,1e-05,1.39993]
[1780045913073,58.51,73735.85,0.0,0.99232,1e-05,1.40213]
[1780045913899,58.51,73735.85,0.0,0.99232,1e-05,1.40213]
[1780045913969,58.51,73735.85,0.0,0.99232,1e-05,1.40213]
[1780045914000,58.51,73734.07,0.0,0.99231,1e-05,1.40384]
[1780045918516,58.51,73734.63,0.0,0.99231,1e-05,1.40388]
[1780045918718,58.51,73734.63,0.0,0.99231,1e-05,1.40388]
[1780045918820,58.52,73735.86,0.0,0.99231,1e-05,1.40318]
[1780045919599,58.52,73735.86,0.0,0.99231,1e-05,1.40318]
[1780045919732,58.52,73735.86,0.0,0.99231,1e-05,1.40318]
[1780045923092,58.52,73734.69,0.0,0.9923,1e-05,1.40453]
[1780045923217,58.52,73734.62,0.0,0.9923,1e-05,1.40476]
[1780045923647,58.52,73728.18,0.0,0.99226,1e-05,1.41063]
[1780045924787,58.52,73728.18,0.0,0.99226,1e-05,1.41063]
[1780045924976,58.52,73728.18,0.0,0.99226,1e-05,1.41063]
[1780045925054,58.52,73725.98,0.0,0.99225,1e-05,1.41269]
[1780045930346,58.53,73724.93,0.0,0.99224,1e-05,1.41438]
[1780045931353,58.53,73728.83,0.0,0.99226,1e-05,1.41117]
[1780045932308,58.53,73728.83,0.0,0.99226,1e-05,1.41117]
[1780045932328,58.53,73728.83,0.0,0.99226,1e-05,1.41117]
[1780045932362,58.53,73732.68,0.0,0.99228,1e-05,1.40802]
[1780045933369,58.53,73734.42,0.0,0.99229,1e-05,1.40669]
[1780045935393,58.54,73737.32,0.0,0.9923,1e-05,1.40453]
[1780045936394,58.54,73753.94,0.0,0.99239,1e-05,1.39034]
[1780045937402,58.54,73764.65,0.0,0.99245,1e-05,1.38142]
[1780045938409,58.54,73765.29,0.0,0.99245,1e-05,1.38129]
[1780045941430,58.54,73766.97,0.0,0.99246,1e-05,1.38052]
[1780045943444,58.55,73769.85,0.0,0.99247,1e-05,1.37851]
[1780045944258,58.55,73769.85,0.0,0.99247,1e-05,1.37851]
[1780045944471,58.55,73769.85,0.0,0.99247,1e-05,1.37851]
[1780045946473,58.55,73767.68,0.0,0.99245,1e-05,1.381]
[1780045947477,58.55,73762.13,0.0,0.99242,1e-05,1.38592]
[1780045948484,58.56,73759.98,0.0,0.99241,1e-05,1.38795]
[1780045950968,58.56,73760.55,0.0,0.99241,1e-05,1.38767]
[1780045951069,58.56,73756.46,0.0,0.99239,1e-05,1.39024]
[1780045951736,58.56,73753.92,0.0,0.99238,1e-05,1.3926]
[1780045954970,58.56,73753.57,0.0,0.99237,1e-05,1.39328]
[1780045955069,58.56,73753.51,0.0,0.99237,1e-05,1.39353]
[1780045955560,58.56,73753.51,0.0,0.99237,1e-05,1.39353]
[1780045955723,58.56,73753.51,0.0,0.99237,1e-05,1.39353]
[1780045957547,58.57,73749.54,0.0,0.99235,1e-05,1.3975]
[1780045962582,58.58,73748.85,0.0,0.99234,1e-05,1.39902]
[1780045967617,58.58,73749.88,0.0,0.99234,1e-05,1.39905]
[1780045968988,58.58,73749.88,0.0,0.99234,1e-05,1.39905]
[1780045969217,58.58,73749.88,0.0,0.99234,1e-05,1.39905]
[1780045969069,58.58,73750.53,0.0,0.99234,1e-05,1.39868]
[1780045969631,58.58,73751.67,0.0,0.99235,1e-05,1.39789]
[1780045971020,58.58,73751.67,0.0,0.99235,1e-05,1.39789]
[1780045971219,58.58,73751.67,0.0,0.99235,1e-05,1.39789]
[1780045973659,58.59,73749.69,0.0,0.99233,1e-05,1.40031]
[1780045977506,58.59,73749.47,0.0,0.99233,1e-05,1.40103]
[1780045979236,58.59,73749.61,0.0,0.99232,1e-05,1.40109]
[1780045981036,58.6,73750.05,0.0,0.99233,1e-05,1.40089]
[1780045981220,58.6,73750.05,0.0,0.99233,1e-05,1.40089]
[1780045985744,58.61,73752.04,0.0,0.99233,1e-05,1.40044]
[1780045987268,58.61,73752.83,0.0,0.99233,1e-05,1.39994]
[1780045987472,58.61,73752.83,0.0,0.99233,1e-05,1.39994]
[1780045990779,58.61,73750.51,0.0,0.99232,1e-05,1.40265]
[1780045994140,58.61,73750.25,0.0,0.99231,1e-05,1.40305]
[1780045994221,58.61,73750.25,0.0,0.99231,1e-05,1.40305]
[1780045999252,58.62,73749.9,0.0,0.9923,1e-05,1.40441]
[1780045999471,58.62,73748.92,0.0,0.9923,1e-05,1.40542]
[1780046003834,58.63,73750.6,0.0,0.9923,1e-05,1.40468]
[1780046004878,58.63,73741.6,0.0,0.99225,1e-05,1.41277]
[1780046005885,58.63,73737.78,0.0,0.99223,1e-05,1.41622]
[1780046006892,58.63,73734.77,0.0,0.99221,1e-05,1.41898]
[1780046008582,58.63,73734.68,0.0,0.99221,1e-05,1.41921]
[1780046008808,58.63,73734.68,0.0,0.99221,1e-05,1.41921]
[1780046008990,58.63,73734.68,0.0,0.99221,1e-05,1.41921]
[1780046009065,58.63,73733.94,0.0,0.99221,1e-05,1.42]
[1780046014948,58.64,73734.08,0.0,0.99221,1e-05,1.41962]
[1780046015963,58.64,73738.24,0.0,0.99223,1e-05,1.41618]
[1780046017968,58.64,73739.84,0.0,0.99224,1e-05,1.4151]
[1780046021350,58.65,73740.15,0.0,0.99223,1e-05,1.4153]
[1780046021470,58.65,73740.15,0.0,0.99223,1e-05,1.4153]
[1780046022723,58.65,73740.24,0.0,0.99223,1e-05,1.41537]
[1780046023004,58.65,73740.07,0.0,0.99223,1e-05,1.41568]
[1780046027596,58.65,73739.98,0.0,0.99223,1e-05,1.41637]
[1780046027722,58.65,73739.98,0.0,0.99223,1e-05,1.41637]
[1780046029047,58.66,73743.95,0.0,0.99225,1e-05,1.41326]
[1780046034082,58.66,73739.72,0.0,0.99222,1e-05,1.41772]
[1780046034974,58.66,73739.72,0.0,0.99222,1e-05,1.41772]
[1780046035219,58.66,73739.72,0.0,0.99222,1e-05,1.41772]
[1780046038110,58.67,73733.86,0.0,0.99218,1e-05,1.42338]
[1780046039117,58.67,73729.86,0.0,0.99216,1e-05,1.42699]
[1780046039564,58.67,73729.86,0.0,0.99216,1e-05,1.42699]
[1780046039725,58.67,73729.86,0.0,0.99216,1e-05,1.42699]
[1780046042486,58.67,73729.14,0.0,0.99215,1e-05,1.42803]
[1780046042720,58.67,73729.14,0.0,0.99215,1e-05,1.42803]
[1780046043145,58.67,73729.11,0.0,0.99215,1e-05,1.42819]
[1780046046166,58.67,73723.3,0.0,0.99212,1e-05,1.43364]
[1780046046590,58.67,73723.3,0.0,0.99212,1e-05,1.43364]
[1780046046721,58.67,73723.3,0.0,0.99212,1e-05,1.43364]
[1780046052208,58.68,73721.57,0.0,0.9921,1e-05,1.43588]
[1780046054222,58.68,73716.9,0.0,0.99208,1e-05,1.4402]
[1780046054337,58.68,73716.9,0.0,0.99208,1e-05,1.4402]
[1780046054467,58.68,73716.9,0.0,0.99208,1e-05,1.4402]
[1780046058250,58.68,73713.34,0.0,0.99205,1e-05,1.44376]
[1780046061271,58.69,73719.15,0.0,0.99208,1e-05,1.43901]
[1780046062005,58.69,73719.15,0.0,0.99208,1e-05,1.43901]
[1780046062220,58.69,73719.15,0.0,0.99208,1e-05,1.43901]
[1780046066762,58.69,73718.37,0.0,0.99208,1e-05,1.44028]
[1780046066972,58.69,73718.37,0.0,0.99208,1e-05,1.44028]
[1780046067313,58.69,73718.53,0.0,0.99208,1e-05,1.44026]
[1780046070592,58.69,73718.26,0.0,0.99207,1e-05,1.44084]
[1780046070719,58.69,73718.26,0.0,0.99207,1e-05,1.44084]
[1780046076242,58.7,73718.81,0.0,0.99208,1e-05,1.43969]
[1780046078689,58.7,73719.53,0.0,0.99208,1e-05,1.43941]
[1780046078722,58.7,73719.53,0.0,0.99208,1e-05,1.43941]
[1780046078734,58.7,73719.53,0.0,0.99208,1e-05,1.43965]
[1780046084432,58.71,73717.73,0.0,0.99206,1e-05,1.4418]
[1780046089467,58.71,73716.63,0.0,0.99205,1e-05,1.44343]
[1780046096516,58.72,73717.42,0.0,0.99205,1e-05,1.44349]
[1780046102558,58.72,73717.53,0.0,0.99205,1e-05,1.44404]
[1780046107592,58.72,73713.72,0.0,0.99203,1e-05,1.44789]
[1780046112628,58.73,73715.64,0.0,0.99203,1e-05,1.44669]
[1780046116656,58.73,73708.78,0.0,0.99199,1e-05,1.4531]
[1780046121691,58.73,73709.91,0.0,0.992,1e-05,1.45254]
[1780046127734,58.74,73710.0,0.0,0.99199,1e-05,1.45298]
[1780046128741,58.74,73713.55,0.0,0.99201,1e-05,1.44994]
[1780046133776,58.74,73715.87,0.0,0.99203,1e-05,1.44723]
[1780046138811,58.74,73717.06,0.0,0.99203,1e-05,1.44666]
[1780046143846,58.75,73718.55,0.0,0.99204,1e-05,1.44584]
[1780046145860,58.75,73723.16,0.0,0.99206,1e-05,1.442]
[1780046146867,58.75,73727.16,0.0,0.99208,1e-05,1.43861]
[1780046151904,58.75,73725.52,0.0,0.99207,1e-05,1.44058]
[1780046156939,58.76,73725.42,0.0,0.99207,1e-05,1.44119]
[1780046161977,58.76,73725.63,0.0,0.99207,1e-05,1.44152]
[1780046167012,58.77,73725.24,0.0,0.99206,1e-05,1.44323]
[1780046172047,58.8,73726.17,0.0,0.99203,1e-05,1.44708]
[1780046174061,58.81,73735.44,0.0,0.99208,1e-05,1.43997]
[1780046175068,58.82,73738.32,0.0,0.99209,1e-05,1.43847]
[1780046178097,58.84,73741.77,0.0,0.99209,1e-05,1.43861]
[1780046183131,58.88,73743.57,0.0,0.99207,1e-05,1.44211]
[1780046184113,58.88,73743.57,0.0,0.99207,1e-05,1.44211]
[1780046184718,58.88,73743.66,0.0,0.99206,1e-05,1.44298]
[1780046190180,58.91,73748.79,0.0,0.99206,1e-05,1.44232]
[1780046194208,58.92,73753.87,0.0,0.9921,1e-05,1.43716]
[1780046195871,58.92,73754.19,0.0,0.9921,1e-05,1.43699]
[1780046195968,58.92,73754.19,0.0,0.9921,1e-05,1.43699]
[1780046196222,58.92,73753.22,0.0,0.99209,1e-05,1.43793]
[1780046196718,58.92,73753.22,0.0,0.99209,1e-05,1.43793]
[1780046202264,58.92,73753.49,0.0,0.99209,1e-05,1.4383]
[1780046205676,58.92,73756.03,0.0,0.9921,1e-05,1.4364]
[1780046205716,58.92,73756.03,0.0,0.9921,1e-05,1.4364]
[1780046208505,58.93,73756.64,0.0,0.9921,1e-05,1.43619]
[1780046208720,58.93,73756.64,0.0,0.9921,1e-05,1.43619]
[1780046209313,58.93,73756.78,0.0,0.9921,1e-05,1.43617]
[1780046214348,58.95,73758.65,0.0,0.99209,1e-05,1.43788]
[1780046216471,58.96,73758.09,0.0,0.99208,1e-05,1.43938]
[1780046216720,58.96,73758.19,0.0,0.99208,1e-05,1.44028]
[1780046222204,59.0,73758.75,0.0,0.99205,1e-05,1.44445]
[1780046222224,59.0,73758.75,0.0,0.99205,1e-05,1.44445]
[1780046222404,59.0,73758.43,0.0,0.99204,1e-05,1.44562]
[1780046222770,59.0,73758.43,0.0,0.99204,1e-05,1.44562]
[1780046222968,59.0,73758.43,0.0,0.99204,1e-05,1.44562]
[1780046225425,59.02,73754.26,0.0,0.992,1e-05,1.4518]
[1780046226432,59.03,73748.47,0.0,0.99197,1e-05,1.45763]
[1780046228136,59.03,73747.7,0.0,0.99196,1e-05,1.45895]
[1780046228226,59.03,73747.7,0.0,0.99196,1e-05,1.45895]
[1780046228429,59.03,73747.7,0.0,0.99196,1e-05,1.45895]
[1780046228474,59.03,73747.7,0.0,0.99196,1e-05,1.45895]
[1780046228446,59.04,73747.11,0.0,0.99195,1e-05,1.4601]
[1780046232474,59.05,73742.06,0.0,0.99191,1e-05,1.46687]
[1780046234388,59.06,73741.24,0.0,0.9919,1e-05,1.46812]
[1780046234472,59.06,73741.24,0.0,0.9919,1e-05,1.46812]
[1780046234488,59.06,73740.93,0.0,0.9919,1e-05,1.46886]
[1780046234951,59.06,73740.93,0.0,0.9919,1e-05,1.46886]
[1780046234969,59.06,73740.93,0.0,0.9919,1e-05,1.46886]
[1780046240530,59.07,73740.39,0.0,0.99189,1e-05,1.46999]
[1780046241537,59.07,73744.77,0.0,0.99191,1e-05,1.46616]
[1780046243263,59.07,73744.77,0.0,0.99191,1e-05,1.46616]
[1780046243471,59.07,73744.77,0.0,0.99191,1e-05,1.46616]
[1780046243303,59.07,73747.97,0.0,0.99193,1e-05,1.46388]
[1780046244890,59.07,73749.77,0.0,0.99194,1e-05,1.46229]
[1780046244968,59.07,73749.77,0.0,0.99194,1e-05,1.46229]
[1780046249026,59.08,73750.53,0.0,0.99193,1e-05,1.46323]
[1780046249221,59.08,73750.53,0.0,0.99193,1e-05,1.46323]
[1780046249323,59.08,73750.47,0.0,0.99193,1e-05,1.46345]
[1780046249824,59.08,73750.47,0.0,0.99193,1e-05,1.46345]
[1780046249968,59.08,73750.47,0.0,0.99193,1e-05,1.46345]
[1780046253567,59.08,73750.17,0.0,0.99193,1e-05,1.46272]
[1780046258414,59.09,73749.2,0.0,0.99193,1e-05,1.46384]
[1780046258474,59.09,73749.2,0.0,0.99193,1e-05,1.46384]
[1780046258515,59.09,73748.69,0.0,0.99192,1e-05,1.46434]
[1780046258838,59.09,73748.69,0.0,0.99192,1e-05,1.46434]
[1780046258971,59.09,73748.69,0.0,0.99192,1e-05,1.46434]
[1780046260671,59.09,73752.41,0.0,0.99194,1e-05,1.46123]
[1780046262204,59.09,73752.41,0.0,0.99194,1e-05,1.46123]
[1780046262220,59.09,73752.41,0.0,0.99194,1e-05,1.46123]
[1780046262321,59.09,73754.26,0.0,0.99195,1e-05,1.45966]
[1780046267721,59.1,73755.2,0.0,0.99195,1e-05,1.46075]
[1780046269281,59.1,73755.2,0.0,0.99195,1e-05,1.46075]
[1780046269474,59.1,73755.2,0.0,0.99195,1e-05,1.46075]
[1780046275073,59.1,73755.33,0.0,0.99195,1e-05,1.46097]
[1780046280302,59.11,73755.53,0.0,0.99194,1e-05,1.46157]
[1780046280474,59.11,73755.53,0.0,0.99194,1e-05,1.46157]
[1780046280546,59.11,73755.93,0.0,0.99194,1e-05,1.46176]
[1780046280668,59.11,73755.93,0.0,0.99194,1e-05,1.46176]
[1780046280720,59.11,73755.93,0.0,0.99194,1e-05,1.46176]
[1780046285874,59.12,73757.07,0.0,0.99194,1e-05,1.46196]
[1780046285975,59.12,73757.07,0.0,0.99194,1e-05,1.46196]
[1780046286349,59.12,73757.07,0.0,0.99194,1e-05,1.46196]
[1780046286473,59.12,73757.07,0.0,0.99194,1e-05,1.46196]
[1780046286377,59.12,73758.22,0.0,0.99195,1e-05,1.461]
[1780046291889,59.12,73758.55,0.0,0.99195,1e-05,1.46105]
[1780046296924,59.13,73757.34,0.0,0.99194,1e-05,1.46238]
[1780046299893,59.13,73755.18,0.0,0.99192,1e-05,1.46439]
[1780046299971,59.13,73755.18,0.0,0.99192,1e-05,1.46439]
[1780046300120,59.13,73754.15,0.0,0.99192,1e-05,1.46534]
[1780046300952,59.13,73746.41,0.0,0.99187,1e-05,1.47221]
[1780046303207,59.13,73744.22,0.0,0.99186,1e-05,1.4745]
[1780046303223,59.13,73744.22,0.0,0.99186,1e-05,1.4745]
[1780046303985,59.13,73741.84,0.0,0.99184,1e-05,1.47692]
[1780046306569,59.14,73742.36,0.0,0.99184,1e-05,1.47701]
[1780046306720,59.14,73742.02,0.0,0.99184,1e-05,1.47759]
[1780046306998,59.14,73742.05,0.0,0.99184,1e-05,1.47784]
[1780046308965,59.14,73739.7,0.0,0.99182,1e-05,1.48019]
[1780046309219,59.14,73739.7,0.0,0.99182,1e-05,1.48019]
[1780046314792,59.15,73742.32,0.0,0.99184,1e-05,1.47809]
[1780046314972,59.15,73742.32,0.0,0.99184,1e-05,1.47809]
[1780046315279,59.15,73742.32,0.0,0.99184,1e-05,1.47809]
[1780046315471,59.15,73742.32,0.0,0.99184,1e-05,1.47809]
[1780046315555,59.15,73742.46,0.0,0.99184,1e-05,1.478]
[1780046321533,59.15,73744.23,0.0,0.99185,1e-05,1.47656]
[1780046321579,59.15,73744.23,0.0,0.99185,1e-05,1.47656]
[1780046321570,59.15,73745.02,0.0,0.99185,1e-05,1.47589]
[1780046321718,59.15,73745.02,0.0,0.99185,1e-05,1.47589]
[1780046322104,59.15,73744.88,0.0,0.99185,1e-05,1.47605]
[1780046327139,59.15,73744.98,0.0,0.99185,1e-05,1.47611]
[1780046332174,59.16,73744.07,0.0,0.99184,1e-05,1.47705]
[1780046333623,59.16,73744.9,0.0,0.99185,1e-05,1.47635]
[1780046333720,59.16,73744.9,0.0,0.99185,1e-05,1.47635]
[1780046334115,59.16,73744.9,0.0,0.99185,1e-05,1.47635]
[1780046334224,59.16,73744.9,0.0,0.99185,1e-05,1.47635]
[1780046334321,59.16,73744.06,0.0,0.99184,1e-05,1.47712]
[1780046340230,59.16,73745.01,0.0,0.99185,1e-05,1.47644]
[1780046341256,59.16,73745.01,0.0,0.99185,1e-05,1.47644]
[1780046341469,59.16,73745.01,0.0,0.99185,1e-05,1.47644]
[1780046341483,59.16,73744.3,0.0,0.99184,1e-05,1.4771]
[1780046342245,59.16,73748.44,0.0,0.99187,1e-05,1.47346]
[1780046342836,59.16,73748.44,0.0,0.99187,1e-05,1.47346]
[1780046342974,59.16,73748.44,0.0,0.99187,1e-05,1.47346]
[1780046346273,59.16,73752.77,0.0,0.99189,1e-05,1.46978]
[1780046350674,59.16,73752.96,0.0,0.99189,1e-05,1.46977]
[1780046351833,59.16,73753.88,0.0,0.99189,1e-05,1.469]
[1780046351971,59.16,73753.88,0.0,0.99189,1e-05,1.469]
[1780046352504,59.16,73753.88,0.0,0.99189,1e-05,1.469]
[1780046352571,59.16,73754.77,0.0,0.9919,1e-05,1.46826]
[1780046352722,59.16,73754.77,0.0,0.9919,1e-05,1.46826]
[1780046356359,59.16,73759.51,0.0,0.99193,1e-05,1.46425]
[1780046357563,59.16,73759.51,0.0,0.99193,1e-05,1.46425]
[1780046357720,59.16,73760.93,0.0,0.99193,1e-05,1.46306]
[1780046358329,59.16,73760.93,0.0,0.99193,1e-05,1.46306]
[1780046358472,59.16,73760.93,0.0,0.99193,1e-05,1.46306]
[1780046358570,59.16,73761.27,0.0,0.99193,1e-05,1.46281]
[1780046364415,59.16,73760.93,0.0,0.99193,1e-05,1.4634]
[1780046369450,59.17,73761.34,0.0,0.99193,1e-05,1.46329]
[1780046371465,59.17,73765.21,0.0,0.99196,1e-05,1.45885]
[1780046371852,59.17,73765.21,0.0,0.99196,1e-05,1.45885]
[1780046371972,59.17,73765.21,0.0,0.99196,1e-05,1.45885]
[1780046372471,59.17,73766.43,0.0,0.99197,1e-05,1.45784]
[1780046372841,59.17,73766.43,0.0,0.99197,1e-05,1.45784]
[1780046372973,59.17,73766.43,0.0,0.99197,1e-05,1.45784]
[1780046378512,59.17,73766.23,0.0,0.99196,1e-05,1.45836]
[1780046383548,59.17,73763.96,0.0,0.99195,1e-05,1.46063]
[1780046384598,59.17,73763.96,0.0,0.99195,1e-05,1.46063]
[1780046384723,59.17,73763.2,0.0,0.99194,1e-05,1.46135]
[1780046385642,59.17,73763.2,0.0,0.99194,1e-05,1.46135]
[1780046385562,59.17,73763.7,0.0,0.99195,1e-05,1.46097]
[1780046385723,59.17,73763.7,0.0,0.99195,1e-05,1.46097]
[1780046391408,59.17,73763.84,0.0,0.99194,1e-05,1.4611]
[1780046391480,59.17,73763.84,0.0,0.99194,1e-05,1.4611]
[1780046393750,59.17,73763.21,0.0,0.99194,1e-05,1.46181]
[1780046393972,59.17,73763.21,0.0,0.99194,1e-05,1.46181]
[1780046394625,59.18,73763.64,0.0,0.99194,1e-05,1.46149]
[1780046396382,59.18,73762.18,0.0,0.99193,1e-05,1.46282]
[1780046396477,59.18,73762.18,0.0,0.99193,1e-05,1.46282]
[1780046401676,59.18,73761.95,0.0,0.99193,1e-05,1.46332]
[1780046406711,59.18,73762.12,0.0,0.99193,1e-05,1.46341]
[1780046411302,59.18,73761.73,0.0,0.99193,1e-05,1.4639]
[1780046411471,59.18,73761.73,0.0,0.99193,1e-05,1.4639]
[1780046411528,59.18,73761.41,0.0,0.99192,1e-05,1.46428]
[1780046412380,59.18,73761.41,0.0,0.99192,1e-05,1.46428]
[1780046412474,59.18,73761.41,0.0,0.99192,1e-05,1.46428]
[1780046417964,59.18,73761.3,0.0,0.99192,1e-05,1.46462]
[1780046418228,59.18,73761.3,0.0,0.99192,1e-05,1.46462]
[1780046418326,59.18,73761.3,0.0,0.99192,1e-05,1.46462]
[1780046418471,59.18,73761.3,0.0,0.99192,1e-05,1.46462]
[1780046418566,59.18,73761.45,0.0,0.99192,1e-05,1.46458]
[1780046420809,59.18,73759.21,0.0,0.99191,1e-05,1.46664]
[1780046421817,59.18,73753.91,0.0,0.99188,1e-05,1.47136]
[1780046422823,59.18,73749.25,0.0,0.99185,1e-05,1.47551]
[1780046424676,59.18,73749.25,0.0,0.99185,1e-05,1.47551]
[1780046424728,59.19,73748.59,0.0,0.99185,1e-05,1.47613]
[1780046426851,59.19,73752.94,0.0,0.99187,1e-05,1.47237]
[1780046428210,59.19,73752.94,0.0,0.99187,1e-05,1.47237]
[1780046428230,59.19,73752.94,0.0,0.99187,1e-05,1.47237]
[1780046428291,59.19,73760.3,0.0,0.99191,1e-05,1.46595]
[1780046428865,59.19,73763.94,0.0,0.99193,1e-05,1.46275]
[1780046429872,59.19,73770.75,0.0,0.99197,1e-05,1.45683]
[1780046431728,59.19,73772.57,0.0,0.99198,1e-05,1.45529]
[1780046431972,59.19,73772.57,0.0,0.99198,1e-05,1.45529]
[1780046432416,59.19,73772.57,0.0,0.99198,1e-05,1.45529]
[1780046432474,59.19,73772.57,0.0,0.99198,1e-05,1.45529]
[1780046432560,59.19,73772.05,0.0,0.99198,1e-05,1.45472]
[1780046437928,59.19,73768.36,0.0,0.99196,1e-05,1.45833]
[1780046438870,59.19,73768.36,0.0,0.99196,1e-05,1.45833]
[1780046438974,59.19,73768.36,0.0,0.99196,1e-05,1.45833]
[1780046439051,59.19,73767.0,0.0,0.99195,1e-05,1.45958]
[1780046439728,59.19,73767.0,0.0,0.99195,1e-05,1.45958]
[1780046439972,59.19,73767.0,0.0,0.99195,1e-05,1.45958]
[1780046444401,59.19,73767.62,0.0,0.99196,1e-05,1.45925]
[1780046444468,59.19,73767.62,0.0,0.99196,1e-05,1.45925]
[1780046444569,59.19,73767.84,0.0,0.99196,1e-05,1.45911]
[1780046445018,59.19,73767.84,0.0,0.99196,1e-05,1.45911]
[1780046445223,59.19,73767.84,0.0,0.99196,1e-05,1.45911]
[1780046451020,59.2,73766.99,0.0,0.99195,1e-05,1.46022]
[1780046452071,59.2,73766.99,0.0,0.99195,1e-05,1.46022]
[1780046452217,59.2,73766.99,0.0,0.99195,1e-05,1.46022]
[1780046452318,59.2,73767.5,0.0,0.99195,1e-05,1.45983]
[1780046453439,59.2,73767.5,0.0,0.99195,1e-05,1.45983]
[1780046453476,59.2,73767.5,0.0,0.99195,1e-05,1.45983]
[1780046454040,59.2,73770.18,0.0,0.99197,1e-05,1.45759]
[1780046455047,59.2,73774.28,0.0,0.99199,1e-05,1.45406]
[1780046456055,59.2,73776.1,0.0,0.992,1e-05,1.45253]
[1780046457561,59.2,73776.1,0.0,0.992,1e-05,1.45253]
[1780046457720,59.2,73776.1,0.0,0.992,1e-05,1.45253]
[1780046459730,59.2,73776.48,0.0,0.992,1e-05,1.45233]
[1780046459968,59.2,73776.87,0.0,0.992,1e-05,1.45206]
[1780046460083,59.2,73776.79,0.0,0.992,1e-05,1.45219]
[1780046465118,59.2,73776.57,0.0,0.992,1e-05,1.45271]
[1780046467132,59.2,73778.09,0.0,0.99201,1e-05,1.45151]
[1780046468400,59.2,73778.09,0.0,0.99201,1e-05,1.45151]
[1780046468473,59.2,73778.09,0.0,0.99201,1e-05,1.45151]
[1780046474181,59.21,73778.46,0.0,0.992,1e-05,1.45164]
[1780046479740,59.21,73777.77,0.0,0.992,1e-05,1.45251]
[1780046479971,59.21,73777.97,0.0,0.992,1e-05,1.4524]
[1780046484795,59.21,73777.95,0.0,0.992,1e-05,1.45274]
[1780046486405,59.21,73777.51,0.0,0.99199,1e-05,1.45319]
[1780046488279,59.21,73771.13,0.0,0.99196,1e-05,1.45896]
[1780046489564,59.21,73771.13,0.0,0.99196,1e-05,1.45896]
[1780046489722,59.21,73771.13,0.0,0.99196,1e-05,1.45896]
[1780046489665,59.21,73769.58,0.0,0.99195,1e-05,1.46037]
[1780046492306,59.21,73768.25,0.0,0.99195,1e-05,1.46054]
[1780046495328,59.21,73770.14,0.0,0.99196,1e-05,1.45904]
[1780046497475,59.22,73771.32,0.0,0.99196,1e-05,1.45806]
[1780046497724,59.22,73771.32,0.0,0.99196,1e-05,1.45806]
[1780046500368,59.22,73768.19,0.0,0.99194,1e-05,1.46101]
[1780046505309,59.22,73767.48,0.0,0.99194,1e-05,1.46183]
[1780046505470,59.22,73767.48,0.0,0.99194,1e-05,1.46183]
[1780046512484,59.22,73767.27,0.0,0.99193,1e-05,1.4624]
[1780046515269,59.22,73766.95,0.0,0.99193,1e-05,1.46277]
[1780046515472,59.22,73766.95,0.0,0.99193,1e-05,1.46277]
[1780046521298,59.22,73766.04,0.0,0.99193,1e-05,1.4638]
[1780046521467,59.22,73766.04,0.0,0.99193,1e-05,1.4638]
[1780046526582,59.23,73765.64,0.0,0.99192,1e-05,1.46445]
[1780046532623,59.23,73765.04,0.0,0.99192,1e-05,1.46524]
[1780046535692,59.23,73765.37,0.0,0.99192,1e-05,1.46503]
[1780046535718,59.23,73765.37,0.0,0.99192,1e-05,1.46503]
[1780046541687,59.23,73757.85,0.0,0.99187,1e-05,1.47194]
[1780046542433,59.23,73757.85,0.0,0.99187,1e-05,1.47194]
[1780046542473,59.23,73757.85,0.0,0.99187,1e-05,1.47194]
[1780046542694,59.23,73755.94,0.0,0.99186,1e-05,1.47366]
[1780046545759,59.23,73755.85,0.0,0.99186,1e-05,1.47379]
[1780046546217,59.23,73754.68,0.0,0.99185,1e-05,1.47485]
[1780046546722,59.23,73752.82,0.0,0.99184,1e-05,1.47652]
[1780046552764,59.23,73750.6,0.0,0.99184,1e-05,1.47746]
[1780046553771,59.23,73752.63,0.0,0.99185,1e-05,1.47569]
[1780046554920,59.23,73753.23,0.0,0.99185,1e-05,1.47519]
[1780046554973,59.23,73753.23,0.0,0.99185,1e-05,1.47519]
[1780046555785,59.23,73755.98,0.0,0.99187,1e-05,1.47279]
[1780046560821,59.23,73756.1,0.0,0.99187,1e-05,1.47285]
[1780046561916,59.23,73756.37,0.0,0.99187,1e-05,1.47265]
[1780046561971,59.23,73756.37,0.0,0.99187,1e-05,1.47265]
[1780046564731,59.23,73757.08,0.0,0.99187,1e-05,1.47206]
[1780046564832,59.23,73756.51,0.0,0.99187,1e-05,1.47263]
[1780046567842,59.23,73754.59,0.0,0.99186,1e-05,1.47436]
[1780046567968,59.24,73754.4,0.0,0.99186,1e-05,1.47456]
[1780046573614,59.24,73755.92,0.0,0.99186,1e-05,1.47338]
[1780046573722,59.24,73755.92,0.0,0.99186,1e-05,1.47338]
[1780046575925,59.24,73753.98,0.0,0.99185,1e-05,1.4752]
[1780046575968,59.24,73753.98,0.0,0.99185,1e-05,1.4752]
[1780046576026,59.24,73752.81,0.0,0.99184,1e-05,1.47627]
[1780046581978,59.24,73752.91,0.0,0.99184,1e-05,1.47636]
[1780046587013,59.24,73752.5,0.0,0.99184,1e-05,1.47687]
[1780046589001,59.24,73752.4,0.0,0.99184,1e-05,1.47699]
[1780046589219,59.24,73752.4,0.0,0.99184,1e-05,1.47699]
[1780046594438,59.24,73752.47,0.0,0.99184,1e-05,1.4771]
[1780046596222,59.24,73752.02,0.0,0.99184,1e-05,1.47756]
[1780046598598,59.24,73753.4,0.0,0.99184,1e-05,1.4764]
[1780046598719,59.24,73753.4,0.0,0.99184,1e-05,1.4764]
[1780046598820,59.24,73753.24,0.0,0.99184,1e-05,1.47657]
[1780046604132,59.24,73752.94,0.0,0.99184,1e-05,1.47702]
[1780046609167,59.24,73752.41,0.0,0.99184,1e-05,1.47764]
[1780046614202,59.25,73751.26,0.0,0.99183,1e-05,1.47765]
[1780046616216,59.25,73746.04,0.0,0.9918,1e-05,1.48233]
[1780046621251,59.25,73747.61,0.0,0.99181,1e-05,1.48106]
[1780046627293,59.25,73747.71,0.0,0.99181,1e-05,1.48111]
[1780046632328,59.25,73747.21,0.0,0.99181,1e-05,1.48167]
[1780046638370,59.25,73747.59,0.0,0.99181,1e-05,1.48147]
[1780046643405,59.25,73746.28,0.0,0.9918,1e-05,1.48274]
[1780046648440,59.25,73743.91,0.0,0.99179,1e-05,1.48494]
[1780046651461,59.25,73748.06,0.0,0.99181,1e-05,1.48131]
[1780046657503,59.25,73746.99,0.0,0.9918,1e-05,1.48239]
[1780046661531,59.25,73752.17,0.0,0.99183,1e-05,1.47789]
[1780046666566,59.25,73752.43,0.0,0.99183,1e-05,1.47781]
[1780046671601,59.26,73752.39,0.0,0.99184,1e-05,1.47684]
[1780046677646,59.26,73754.53,0.0,0.99185,1e-05,1.47515]
[1780046686710,59.26,73756.87,0.0,0.99186,1e-05,1.47339]
[1780046688725,59.26,73764.36,0.0,0.9919,1e-05,1.46687]
[1780046690739,59.26,73767.65,0.0,0.99192,1e-05,1.46408]
[1780046694770,59.26,73771.97,0.0,0.99194,1e-05,1.4605]
[1780046696784,59.26,73776.24,0.0,0.99197,1e-05,1.45689]
[1780046700830,59.26,73781.16,0.0,0.99199,1e-05,1.45285]
[1780046704856,59.27,73785.74,0.0,0.99202,1e-05,1.44915]
[1780046705972,59.27,73785.74,0.0,0.99202,1e-05,1.44915]
[1780046706217,59.27,73785.6,0.0,0.99202,1e-05,1.44935]
[1780046711942,59.27,73787.07,0.0,0.99202,1e-05,1.44845]
[1780046711967,59.27,73787.07,0.0,0.99202,1e-05,1.44845]
[1780046712912,59.27,73787.29,0.0,0.99202,1e-05,1.44841]
[1780046717947,59.27,73787.38,0.0,0.99202,1e-05,1.4487]
[1780046719970,59.27,73794.69,0.0,0.99206,1e-05,1.4425]
[1780046720971,59.28,73800.55,0.0,0.99209,1e-05,1.43751]
[1780046722725,59.28,73803.15,0.0,0.9921,1e-05,1.43536]
[1780046722967,59.28,73803.15,0.0,0.9921,1e-05,1.43536]
[1780046725068,59.28,73802.79,0.0,0.9921,1e-05,1.43596]
[1780046725227,59.28,73802.79,0.0,0.9921,1e-05,1.43596]
[1780046726006,59.28,73798.97,0.0,0.99208,1e-05,1.43935]
[1780046731582,59.28,73795.98,0.0,0.99206,1e-05,1.44219]
[1780046731719,59.28,73795.98,0.0,0.99206,1e-05,1.44219]
[1780046731791,59.28,73792.13,0.0,0.99204,1e-05,1.44463]
[1780046737274,59.28,73790.8,0.0,0.99204,1e-05,1.44608]
[1780046738871,59.29,73790.29,0.0,0.99203,1e-05,1.44667]
[1780046738971,59.29,73790.29,0.0,0.99203,1e-05,1.44667]
[1780046738973,59.29,73790.74,0.0,0.99203,1e-05,1.44635]
[1780046743128,59.29,73794.37,0.0,0.99205,1e-05,1.44348]
[1780046748163,59.29,73796.02,0.0,0.99206,1e-05,1.44243]
[1780046753199,59.29,73795.42,0.0,0.99205,1e-05,1.44334]
[1780046758234,59.3,73792.75,0.0,0.99204,1e-05,1.44609]
[1780046763269,59.3,73793.14,0.0,0.99204,1e-05,1.4461]
[1780046768304,59.3,73792.87,0.0,0.99203,1e-05,1.44667]
[1780046773338,59.3,73793.66,0.0,0.99203,1e-05,1.44632]
[1780046779381,59.31,73794.11,0.0,0.99203,1e-05,1.44633]
[1780046783409,59.31,73788.37,0.0,0.992,1e-05,1.45159]
[1780046785423,59.31,73784.35,0.0,0.99198,1e-05,1.45519]
[1780046789451,59.31,73779.51,0.0,0.99195,1e-05,1.4596]
[1780046794486,59.31,73778.86,0.0,0.99195,1e-05,1.45922]
[1780046797507,59.31,73774.61,0.0,0.99193,1e-05,1.46305]
[1780046802542,59.31,73772.32,0.0,0.99191,1e-05,1.46521]
[1780046807577,59.32,73770.21,0.0,0.9919,1e-05,1.4672]
[1780046808496,59.32,73770.21,0.0,0.9919,1e-05,1.4672]
[1780046808727,59.32,73770.21,0.0,0.9919,1e-05,1.4672]
[1780046808783,59.32,73768.46,0.0,0.99189,1e-05,1.46877]
[1780046809305,59.32,73768.46,0.0,0.99189,1e-05,1.46877]
[1780046810598,59.32,73761.46,0.0,0.99185,1e-05,1.47497]
[1780046812720,59.32,73761.35,0.0,0.99185,1e-05,1.47508]
[1780046815939,59.32,73759.4,0.0,0.99184,1e-05,1.47684]
[1780046815970,59.32,73759.4,0.0,0.99184,1e-05,1.47684]
[1780046816071,59.32,73759.65,0.0,0.99184,1e-05,1.47663]
[1780046821675,59.32,73758.69,0.0,0.99183,1e-05,1.47754]
[1780046824696,59.32,73750.68,0.0,0.99179,1e-05,1.48466]
[1780046826710,59.32,73754.95,0.0,0.99181,1e-05,1.48087]
[1780046829604,59.32,73756.95,0.0,0.99182,1e-05,1.47912]
[1780046829719,59.32,73756.95,0.0,0.99182,1e-05,1.47912]
[1780046832905,59.32,73757.19,0.0,0.99182,1e-05,1.47893]
[1780046838447,59.32,73757.14,0.0,0.99182,1e-05,1.47902]
[1780046838473,59.32,73757.14,0.0,0.99182,1e-05,1.47902]
[1780046838863,59.32,73757.14,0.0,0.99182,1e-05,1.47902]
[1780046838968,59.32,73757.14,0.0,0.99182,1e-05,1.47902]
[1780046839062,59.32,73756.88,0.0,0.99182,1e-05,1.47926]
[1780046844836,59.32,73757.02,0.0,0.99182,1e-05,1.47919]
[1780046849871,59.32,73760.35,0.0,0.99184,1e-05,1.4763]
[1780046850661,59.32,73760.35,0.0,0.99184,1e-05,1.4763]
[1780046850725,59.32,73760.35,0.0,0.99184,1e-05,1.4763]
[1780046851110,59.32,73760.35,0.0,0.99184,1e-05,1.4763]
[1780046850878,59.32,73760.59,0.0,0.99184,1e-05,1.4761]
[1780046851219,59.32,73760.59,0.0,0.99184,1e-05,1.4761]
[1780046856920,59.32,73761.41,0.0,0.99185,1e-05,1.47433]
[1780046861956,59.32,73761.51,0.0,0.99185,1e-05,1.47434]
[1780046868012,59.32,73761.57,0.0,0.99185,1e-05,1.47441]
[1780046870239,59.32,73761.27,0.0,0.99185,1e-05,1.4747]
[1780046870470,59.32,73761.27,0.0,0.99185,1e-05,1.4747]
[1780046871130,59.32,73761.27,0.0,0.99185,1e-05,1.4747]
[1780046871020,59.32,73761.25,0.0,0.99185,1e-05,1.47476]
[1780046871220,59.32,73761.25,0.0,0.99185,1e-05,1.47476]
[1780046877062,59.32,73760.96,0.0,0.99185,1e-05,1.47515]
[1780046877269,59.32,73760.96,0.0,0.99185,1e-05,1.47515]
[1780046877470,59.32,73760.96,0.0,0.99185,1e-05,1.47515]
[1780046877701,59.32,73760.96,0.0,0.99185,1e-05,1.47515]
[1780046877720,59.32,73760.96,0.0,0.99185,1e-05,1.47515]
[1780046878070,59.32,73760.38,0.0,0.99184,1e-05,1.47568]
[1780046880169,59.32,73760.77,0.0,0.99185,1e-05,1.47536]
[1780046889572,59.32,73763.31,0.0,0.99186,1e-05,1.47335]
[1780046889722,59.32,73763.31,0.0,0.99186,1e-05,1.47335]
[1780046890135,59.32,73763.31,0.0,0.99186,1e-05,1.47335]
[1780046890158,59.32,73763.61,0.0,0.99186,1e-05,1.47311]
[1780046890220,59.32,73763.61,0.0,0.99186,1e-05,1.47311]
[1780046896200,59.33,73764.02,0.0,0.99186,1e-05,1.47291]
[1780046901235,59.33,73763.94,0.0,0.99186,1e-05,1.47312]
[1780046902394,59.33,73763.94,0.0,0.99186,1e-05,1.47312]
[1780046902473,59.33,73763.94,0.0,0.99186,1e-05,1.47312]
[1780046902707,59.33,73763.94,0.0,0.99186,1e-05,1.47312]
[1780046902721,59.33,73763.94,0.0,0.99186,1e-05,1.47312]
[1780046902747,59.33,73763.6,0.0,0.99186,1e-05,1.47347]
[1780046906270,59.33,73766.78,0.0,0.99188,1e-05,1.47075]
[1780046910170,59.33,73766.92,0.0,0.99188,1e-05,1.47066]
[1780046910225,59.33,73769.66,0.0,0.99189,1e-05,1.46831]
[1780046910360,59.33,73769.66,0.0,0.99189,1e-05,1.46831]
[1780046910472,59.33,73769.66,0.0,0.99189,1e-05,1.46831]
[1780046910507,59.33,73769.9,0.0,0.99189,1e-05,1.46817]
[1780046914399,59.33,73768.81,0.0,0.99189,1e-05,1.46805]
[1780046914476,59.33,73768.81,0.0,0.99189,1e-05,1.46805]
[1780046914562,59.33,73768.84,0.0,0.99189,1e-05,1.46809]
[1780046920368,59.33,73769.54,0.0,0.99189,1e-05,1.46765]
[1780046925403,59.33,73769.3,0.0,0.99189,1e-05,1.46807]
[1780046926753,59.33,73769.3,0.0,0.99189,1e-05,1.46807]
[1780046926968,59.33,73769.3,0.0,0.99189,1e-05,1.46807]
[1780046932453,59.33,73769.43,0.0,0.99189,1e-05,1.46818]
[1780046937488,59.33,73769.39,0.0,0.99189,1e-05,1.46837]
[1780046939481,59.33,73769.39,0.0,0.99189,1e-05,1.46837]
[1780046939717,59.33,73769.39,0.0,0.99189,1e-05,1.46837]
[1780046939818,59.34,73770.55,0.0,0.9919,1e-05,1.46742]
[1780046946073,59.34,73771.01,0.0,0.9919,1e-05,1.46717]
[1780046951587,59.34,73770.98,0.0,0.9919,1e-05,1.46742]
[1780046953601,59.34,73777.57,0.0,0.99193,1e-05,1.4617]
[1780046954608,59.34,73781.46,0.0,0.99195,1e-05,1.45834]
[1780046955414,59.34,73781.46,0.0,0.99195,1e-05,1.45834]
[1780046955473,59.34,73781.46,0.0,0.99195,1e-05,1.45834]
[1780046955861,59.34,73781.46,0.0,0.99195,1e-05,1.45834]
[1780046955974,59.34,73781.46,0.0,0.99195,1e-05,1.45834]
[1780046956075,59.34,73783.37,0.0,0.99196,1e-05,1.45672]
[1780046960650,59.34,73786.76,0.0,0.99198,1e-05,1.45403]
[1780046962665,59.34,73789.73,0.0,0.992,1e-05,1.45155]
[1780046966692,59.34,73793.15,0.0,0.99202,1e-05,1.44882]
[1780046968706,59.34,73796.27,0.0,0.99203,1e-05,1.44624]
[1780046969657,59.34,73796.27,0.0,0.99203,1e-05,1.44624]
[1780046969727,59.34,73796.27,0.0,0.99203,1e-05,1.44624]
[1780046969758,59.34,73795.48,0.0,0.99203,1e-05,1.447]
[1780046970416,59.34,73795.48,0.0,0.99203,1e-05,1.447]
[1780046970472,59.34,73795.48,0.0,0.99203,1e-05,1.447]
[1780046972723,59.35,73796.13,0.0,0.99204,1e-05,1.44543]
[1780046977146,59.35,73796.03,0.0,0.99203,1e-05,1.44573]
[1780046977226,59.35,73796.03,0.0,0.99203,1e-05,1.44573]
[1780046978021,59.35,73795.43,0.0,0.99203,1e-05,1.44639]
[1780046978220,59.35,73795.43,0.0,0.99203,1e-05,1.44639]
[1780046978186,59.35,73795.7,0.0,0.99203,1e-05,1.44623]
[1780046978776,59.35,73795.97,0.0,0.99203,1e-05,1.44606]
[1780046983811,59.35,73795.3,0.0,0.99203,1e-05,1.447]
[1780046985825,59.35,73792.12,0.0,0.99201,1e-05,1.44989]
[1780046986424,59.35,73792.12,0.0,0.99201,1e-05,1.44989]
[1780046986474,59.35,73792.12,0.0,0.99201,1e-05,1.44989]
[1780046991867,59.36,73790.25,0.0,0.99199,1e-05,1.45189]
[1780046996902,59.36,73787.93,0.0,0.99198,1e-05,1.4542]
[1780046998770,59.36,73787.15,0.0,0.99198,1e-05,1.45493]
[1780046998973,59.36,73787.15,0.0,0.99198,1e-05,1.45493]
[1780046999074,59.36,73787.17,0.0,0.99197,1e-05,1.45497]
[1780046999343,59.36,73787.17,0.0,0.99197,1e-05,1.45497]
[1780046999473,59.36,73787.17,0.0,0.99197,1e-05,1.45497]
[1780047004958,59.36,73787.09,0.0,0.99197,1e-05,1.45535]
[1780047005965,59.36,73783.68,0.0,0.99195,1e-05,1.45838]
[1780047007864,59.36,73784.52,0.0,0.99196,1e-05,1.45769]
[1780047007970,59.36,73784.52,0.0,0.99196,1e-05,1.45769]
[1780047008242,59.36,73784.52,0.0,0.99196,1e-05,1.45769]
[1780047008267,59.36,73783.4,0.0,0.99195,1e-05,1.45872]
[1780047008472,59.36,73783.4,0.0,0.99195,1e-05,1.45872]
[1780047014021,59.37,73778.51,0.0,0.99192,1e-05,1.46365]
[1780047015956,59.37,73780.0,0.0,0.99193,1e-05,1.46238]
[1780047015971,59.37,73780.0,0.0,0.99193,1e-05,1.46238]
[1780047016037,59.37,73780.63,0.0,0.99193,1e-05,1.46187]
[1780047016565,59.37,73780.63,0.0,0.99193,1e-05,1.46187]
[1780047016723,59.37,73780.63,0.0,0.99193,1e-05,1.46187]
[1780047018054,59.37,73788.4,0.0,0.99197,1e-05,1.45516]
[1780047019061,59.37,73792.06,0.0,0.99199,1e-05,1.45202]
[1780047020642,59.37,73791.94,0.0,0.99199,1e-05,1.45218]
[1780047020691,59.37,73791.94,0.0,0.99199,1e-05,1.45218]
[1780047020723,59.37,73791.94,0.0,0.99199,1e-05,1.45218]
[1780047020937,59.37,73791.94,0.0,0.99199,1e-05,1.45218]
[1780047020971,59.37,73791.94,0.0,0.99199,1e-05,1.45218]
[1780047021075,59.37,73792.4,0.0,0.992,1e-05,1.45184]
[1780047022082,59.37,73789.1,0.0,0.99198,1e-05,1.45477]
[1780047023089,59.37,73786.19,0.0,0.99196,1e-05,1.45736]
[1780047028124,59.37,73783.88,0.0,0.99195,1e-05,1.4596]
[1780047029131,59.37,73781.27,0.0,0.99193,1e-05,1.46192]
[1780047030716,59.37,73781.53,0.0,0.99193,1e-05,1.46173]
[1780047030977,59.37,73781.53,0.0,0.99193,1e-05,1.46173]
[1780047031229,59.37,73781.53,0.0,0.99193,1e-05,1.46173]
[1780047031281,59.37,73783.22,0.0,0.99195,1e-05,1.45915]
[1780047031474,59.37,73783.22,0.0,0.99195,1e-05,1.45915]
[1780047037188,59.37,73783.75,0.0,0.99195,1e-05,1.45894]
[1780047040844,59.37,73783.81,0.0,0.99195,1e-05,1.45902]
[1780047040968,59.37,73783.81,0.0,0.99195,1e-05,1.45902]
[1780047041216,59.38,73783.98,0.0,0.99195,1e-05,1.45891]
[1780047041784,59.38,73783.98,0.0,0.99195,1e-05,1.45891]
[1780047041972,59.38,73783.98,0.0,0.99195,1e-05,1.45891]
[1780047046269,59.38,73782.75,0.0,0.99194,1e-05,1.46016]
[1780047046475,59.38,73781.42,0.0,0.99193,1e-05,1.46136]
[1780047049272,59.38,73779.0,0.0,0.99192,1e-05,1.4636]
[1780047051343,59.38,73777.72,0.0,0.99191,1e-05,1.46475]
[1780047051469,59.38,73776.85,0.0,0.99191,1e-05,1.46555]
[1780047052174,59.38,73776.85,0.0,0.99191,1e-05,1.46555]
[1780047052225,59.38,73776.85,0.0,0.99191,1e-05,1.46555]
[1780047052293,59.38,73776.82,0.0,0.99191,1e-05,1.46561]
[1780047057328,59.38,73776.73,0.0,0.9919,1e-05,1.46583]
[1780047062364,59.38,73776.88,0.0,0.9919,1e-05,1.46584]
[1780047066755,59.38,73776.05,0.0,0.9919,1e-05,1.46666]
[1780047066968,59.38,73776.05,0.0,0.9919,1e-05,1.46666]
[1780047067069,59.38,73776.16,0.0,0.9919,1e-05,1.46661]
[1780047067434,59.38,73776.16,0.0,0.9919,1e-05,1.46661]
[1780047067474,59.38,73776.16,0.0,0.9919,1e-05,1.46661]
[1780047070730,59.38,73776.29,0.0,0.9919,1e-05,1.46653]
[1780047071428,59.38,73771.91,0.0,0.99187,1e-05,1.47046]
[1780047072515,59.38,73771.91,0.0,0.99187,1e-05,1.47046]
[1780047072722,59.38,73771.91,0.0,0.99187,1e-05,1.47046]
[1780047073312,59.38,73771.91,0.0,0.99187,1e-05,1.47046]
[1780047072824,59.38,73769.35,0.0,0.99186,1e-05,1.47276]
[1780047073478,59.38,73769.35,0.0,0.99186,1e-05,1.47276]
[1780047079484,59.38,73769.02,0.0,0.99186,1e-05,1.47315]
[1780047086533,59.38,73768.97,0.0,0.99186,1e-05,1.47331]
[1780047087800,59.38,73768.97,0.0,0.99186,1e-05,1.47331]
[1780047087972,59.38,73768.97,0.0,0.99186,1e-05,1.47331]
[1780047088068,59.38,73768.31,0.0,0.99185,1e-05,1.47393]
[1780047088583,59.38,73768.31,0.0,0.99185,1e-05,1.47393]
[1780047088726,59.38,73768.31,0.0,0.99185,1e-05,1.47393]
[1780047094589,59.39,73772.05,0.0,0.99188,1e-05,1.46961]
[1780047095639,59.39,73772.05,0.0,0.99188,1e-05,1.46961]
[1780047095721,59.39,73772.05,0.0,0.99188,1e-05,1.46961]
[1780047095798,59.39,73772.74,0.0,0.99188,1e-05,1.46903]
[1780047096472,59.39,73772.74,0.0,0.99188,1e-05,1.46903]
[1780047101638,59.39,73774.08,0.0,0.99189,1e-05,1.46801]
[1780047106374,59.39,73773.85,0.0,0.99189,1e-05,1.46829]
[1780047105666,59.39,73771.3,0.0,0.99187,1e-05,1.47055]
[1780047106470,59.39,73771.3,0.0,0.99187,1e-05,1.47055]
[1780047107109,59.39,73771.3,0.0,0.99187,1e-05,1.47055]
[1780047107221,59.39,73771.3,0.0,0.99187,1e-05,1.47055]
[1780047107322,59.39,73770.39,0.0,0.99187,1e-05,1.47138]
[1780047108687,59.39,73768.22,0.0,0.99185,1e-05,1.47333]
[1780047114733,59.39,73765.11,0.0,0.99184,1e-05,1.47617]
[1780047116613,59.39,73764.5,0.0,0.99183,1e-05,1.47672]
[1780047116722,59.39,73764.5,0.0,0.99183,1e-05,1.47672]
[1780047116749,59.39,73762.93,0.0,0.99182,1e-05,1.47811]
[1780047117451,59.39,73762.93,0.0,0.99182,1e-05,1.47811]
[1780047117473,59.39,73762.93,0.0,0.99182,1e-05,1.47811]
[1780047118622,59.39,73762.91,0.0,0.99182,1e-05,1.47814]
[1780047122791,59.39,73760.88,0.0,0.99181,1e-05,1.47997]
[1780047128833,59.39,73759.85,0.0,0.99181,1e-05,1.4809]
[1780047131027,59.39,73759.85,0.0,0.99181,1e-05,1.4809]
[1780047131219,59.39,73759.85,0.0,0.99181,1e-05,1.4809]
[1780047131309,59.39,73759.42,0.0,0.9918,1e-05,1.48128]
[1780047132177,59.39,73759.42,0.0,0.9918,1e-05,1.48128]
[1780047132227,59.39,73759.42,0.0,0.9918,1e-05,1.48128]
[1780047137896,59.39,73758.38,0.0,0.9918,1e-05,1.48222]
[1780047142930,59.39,73758.56,0.0,0.9918,1e-05,1.48208]
[1780047148973,59.39,73758.55,0.0,0.9918,1e-05,1.48212]
[1780047149980,59.39,73755.0,0.0,0.99178,1e-05,1.48527]
[1780047151852,59.39,73754.27,0.0,0.99177,1e-05,1.48592]
[1780047151967,59.39,73754.27,0.0,0.99177,1e-05,1.48592]
[1780047152253,59.39,73754.05,0.0,0.99178,1e-05,1.48495]
[1780047153473,59.39,73753.72,0.0,0.99178,1e-05,1.48525]
[1780047153730,59.39,73753.72,0.0,0.99178,1e-05,1.48525]
[1780047162064,59.39,73753.86,0.0,0.99178,1e-05,1.48515]
[1780047162792,59.39,73753.86,0.0,0.99178,1e-05,1.48515]
[1780047162968,59.39,73753.86,0.0,0.99178,1e-05,1.48515]
[1780047163070,59.39,73754.06,0.0,0.99178,1e-05,1.48498]
[1780047163713,59.39,73754.06,0.0,0.99178,1e-05,1.48498]
[1780047163723,59.39,73754.06,0.0,0.99178,1e-05,1.48498]
[1780047169113,59.39,73754.26,0.0,0.99178,1e-05,1.48484]
[1780047171524,59.39,73753.77,0.0,0.99178,1e-05,1.48529]
[1780047171723,59.39,73753.77,0.0,0.99178,1e-05,1.48529]
[1780047172135,59.39,73751.94,0.0,0.99177,1e-05,1.48693]
[1780047173403,59.39,73741.68,0.0,0.99171,1e-05,1.49606]
[1780047174149,59.39,73741.69,0.0,0.99171,1e-05,1.49604]
[1780047174725,59.39,73741.69,0.0,0.99171,1e-05,1.49604]
[1780047174975,59.39,73741.69,0.0,0.99171,1e-05,1.49604]
[1780047175156,59.39,73741.47,0.0,0.99171,1e-05,1.49623]
[1780047180191,59.39,73738.3,0.0,0.99169,1e-05,1.49899]
[1780047181198,59.39,73743.12,0.0,0.99172,1e-05,1.49467]
[1780047184211,59.39,73745.86,0.0,0.99173,1e-05,1.49221]
[1780047184219,59.39,73745.86,0.0,0.99173,1e-05,1.49221]
[1780047186722,59.39,73748.9,0.0,0.99175,1e-05,1.4895]
[1780047187240,59.39,73750.77,0.0,0.99176,1e-05,1.48783]
[1780047187741,59.39,73750.77,0.0,0.99176,1e-05,1.48783]
[1780047187974,59.39,73750.77,0.0,0.99176,1e-05,1.48783]
[1780047193283,59.39,73754.3,0.0,0.99178,1e-05,1.48473]
[1780047194698,59.39,73754.98,0.0,0.99178,1e-05,1.48414]
[1780047194721,59.39,73754.98,0.0,0.99178,1e-05,1.48414]
[1780047196317,59.39,73754.96,0.0,0.99178,1e-05,1.48417]
[1780047196469,59.39,73754.96,0.0,0.99178,1e-05,1.48417]
[1780047196418,59.39,73754.72,0.0,0.99178,1e-05,1.48439]
[1780047202346,59.39,73755.07,0.0,0.99178,1e-05,1.48414]
[1780047206691,59.39,73755.65,0.0,0.99179,1e-05,1.48366]
[1780047206723,59.39,73755.65,0.0,0.99179,1e-05,1.48366]
[1780047210402,59.39,73752.28,0.0,0.99177,1e-05,1.48668]
[1780047212082,59.39,73751.83,0.0,0.99177,1e-05,1.48592]
[1780047213423,59.39,73746.18,0.0,0.99174,1e-05,1.49095]
[1780047213648,59.39,73746.18,0.0,0.99174,1e-05,1.49095]
[1780047213739,59.39,73746.18,0.0,0.99174,1e-05,1.49095]
[1780047215366,59.39,73744.84,0.0,0.99173,1e-05,1.49213]
[1780047215470,59.39,73744.84,0.0,0.99173,1e-05,1.49213]
[1780047215437,59.39,73746.75,0.0,0.99174,1e-05,1.49043]
[1780047220472,59.39,73747.75,0.0,0.99175,1e-05,1.48952]
[1780047221250,59.39,73747.75,0.0,0.99175,1e-05,1.48952]
[1780047221469,59.39,73747.75,0.0,0.99175,1e-05,1.48952]
[1780047226514,59.39,73747.39,0.0,0.99175,1e-05,1.48981]
[1780047231272,59.39,73746.72,0.0,0.99174,1e-05,1.49039]
[1780047231471,59.39,73746.72,0.0,0.99174,1e-05,1.49039]
[1780047233627,59.39,73743.1,0.0,0.99172,1e-05,1.49359]
[1780047233710,59.39,73743.1,0.0,0.99172,1e-05,1.49359]
[1780047233719,59.39,73743.1,0.0,0.99172,1e-05,1.49359]
[1780047233728,59.39,73742.73,0.0,0.99172,1e-05,1.49389]
[1780047239605,59.39,73743.28,0.0,0.99172,1e-05,1.49333]
[1780047241309,59.39,73743.28,0.0,0.99172,1e-05,1.49333]
[1780047241470,59.39,73743.28,0.0,0.99172,1e-05,1.49333]
[1780047249470,59.39,73741.13,0.0,0.99171,1e-05,1.49516]
[1780047249723,59.39,73740.63,0.0,0.99171,1e-05,1.49556]
[1780047251249,59.39,73740.43,0.0,0.99171,1e-05,1.4957]
[1780047251469,59.39,73740.43,0.0,0.99171,1e-05,1.4957]
[1780047251347,59.39,73740.07,0.0,0.99171,1e-05,1.49601]
[1780047253706,59.39,73735.44,0.0,0.99168,1e-05,1.50011]
[1780047259993,59.39,73734.95,0.0,0.99168,1e-05,1.50045]
[1780047260219,59.39,73734.95,0.0,0.99168,1e-05,1.50045]
[1780047265792,59.39,73733.8,0.0,0.99167,1e-05,1.50124]
[1780047266672,59.39,73733.8,0.0,0.99167,1e-05,1.50124]
[1780047266718,59.39,73733.8,0.0,0.99167,1e-05,1.50124]
[1780047267039,59.39,73733.8,0.0,0.99167,1e-05,1.50124]
[1780047267241,59.39,73733.8,0.0,0.99167,1e-05,1.50124]
[1780047267313,59.39,73733.77,0.0,0.99167,1e-05,1.50123]
[1780047269820,59.38,73737.74,0.0,0.9917,1e-05,1.49761]
[1780047276132,59.38,73738.14,0.0,0.9917,1e-05,1.496]
[1780047276217,59.38,73738.14,0.0,0.9917,1e-05,1.496]
[1780047281904,59.38,73739.19,0.0,0.99171,1e-05,1.49493]
[1780047283942,59.38,73739.23,0.0,0.99171,1e-05,1.49487]
[1780047283967,59.38,73739.23,0.0,0.99171,1e-05,1.49487]
[1780047285932,59.38,73746.06,0.0,0.99175,1e-05,1.48875]
[1780047286939,59.38,73749.73,0.0,0.99177,1e-05,1.48548]
[1780047287640,59.38,73749.73,0.0,0.99177,1e-05,1.48548]
[1780047287721,59.38,73749.73,0.0,0.99177,1e-05,1.48548]
[1780047288470,59.38,73749.73,0.0,0.99177,1e-05,1.48548]
[1780047288566,59.38,73748.88,0.0,0.99177,1e-05,1.48624]
[1780047288721,59.38,73748.88,0.0,0.99177,1e-05,1.48624]
[1780047298016,59.38,73750.76,0.0,0.99178,1e-05,1.48461]
[1780047300720,59.38,73750.07,0.0,0.99177,1e-05,1.48523]
[1780047308086,59.38,73745.98,0.0,0.99175,1e-05,1.48889]
[1780047308826,59.38,73745.98,0.0,0.99175,1e-05,1.48889]
[1780047308968,59.38,73745.98,0.0,0.99175,1e-05,1.48889]
[1780047309225,59.38,73745.98,0.0,0.99175,1e-05,1.48889]
[1780047309467,59.38,73745.98,0.0,0.99175,1e-05,1.48889]
[1780047309568,59.38,73745.28,0.0,0.99175,1e-05,1.48951]
[1780047316142,59.38,73745.3,0.0,0.99175,1e-05,1.48948]
[1780047320170,59.38,73741.75,0.0,0.99173,1e-05,1.49264]
[1780047321438,59.38,73741.75,0.0,0.99173,1e-05,1.49264]
[1780047321473,59.38,73741.75,0.0,0.99173,1e-05,1.49264]
[1780047321535,59.38,73741.75,0.0,0.99173,1e-05,1.49263]
[1780047322326,59.38,73741.75,0.0,0.99173,1e-05,1.49263]
[1780047322470,59.38,73741.75,0.0,0.99173,1e-05,1.49263]
[1780047325205,59.38,73738.01,0.0,0.99171,1e-05,1.49592]
[1780047326212,59.38,73730.66,0.0,0.99166,1e-05,1.50248]
[1780047328250,59.38,73729.89,0.0,0.99166,1e-05,1.5029]
[1780047328470,59.38,73729.89,0.0,0.99166,1e-05,1.5029]
[1780047328544,59.38,73729.89,0.0,0.99166,1e-05,1.5029]
[1780047328571,59.38,73728.86,0.0,0.99165,1e-05,1.5038]
[1780047328722,59.38,73728.86,0.0,0.99165,1e-05,1.5038]
[1780047334268,59.38,73727.34,0.0,0.99165,1e-05,1.50381]
[1780047335645,59.38,73727.29,0.0,0.99165,1e-05,1.50382]
[1780047335727,59.38,73727.29,0.0,0.99165,1e-05,1.50382]
[1780047336282,59.38,73727.12,0.0,0.99165,1e-05,1.50394]
[1780047336910,59.38,73727.12,0.0,0.99165,1e-05,1.50394]
[1780047336966,59.38,73727.12,0.0,0.99165,1e-05,1.50394]
[1780047342324,59.38,73724.05,0.0,0.99164,1e-05,1.50649]
[1780047344551,59.38,73723.13,0.0,0.99163,1e-05,1.50729]
[1780047344601,59.38,73723.13,0.0,0.99163,1e-05,1.50729]
[1780047344722,59.38,73722.29,0.0,0.99163,1e-05,1.508]
[1780047345345,59.38,73722.52,0.0,0.99163,1e-05,1.50776]
[1780047350380,59.38,73719.58,0.0,0.99161,1e-05,1.51022]
[1780047352986,59.37,73719.18,0.0,0.99161,1e-05,1.51049]
[1780047353220,59.37,73719.18,0.0,0.99161,1e-05,1.51049]
[1780047353269,59.37,73719.18,0.0,0.99161,1e-05,1.51049]
[1780047353471,59.37,73719.18,0.0,0.99161,1e-05,1.51049]
[1780047353555,59.37,73719.18,0.0,0.99161,1e-05,1.51045]
[1780047357245,59.37,73718.39,0.0,0.99161,1e-05,1.51103]
[1780047359443,59.37,73722.35,0.0,0.99163,1e-05,1.50735]
[1780047361457,59.37,73725.61,0.0,0.99165,1e-05,1.50435]
[1780047362380,59.37,73725.61,0.0,0.99165,1e-05,1.50435]
[1780047362473,59.37,73725.61,0.0,0.99165,1e-05,1.50435]
[1780047362481,59.37,73727.74,0.0,0.99166,1e-05,1.50241]
[1780047363471,59.37,73736.96,0.0,0.99172,1e-05,1.49414]
[1780047364478,59.37,73740.84,0.0,0.99174,1e-05,1.49067]
[1780047367499,59.37,73745.27,0.0,0.99176,1e-05,1.48672]
[1780047368526,59.37,73745.27,0.0,0.99176,1e-05,1.48672]
[1780047368718,59.37,73745.4,0.0,0.99176,1e-05,1.48661]
[1780047374550,59.37,73744.67,0.0,0.99176,1e-05,1.48727]
[1780047378822,59.37,73744.24,0.0,0.99176,1e-05,1.48766]
[1780047378973,59.37,73744.24,0.0,0.99176,1e-05,1.48766]
[1780047379025,59.37,73744.24,0.0,0.99176,1e-05,1.48766]
[1780047379219,59.37,73744.24,0.0,0.99176,1e-05,1.48766]
[1780047379585,59.37,73743.69,0.0,0.99175,1e-05,1.48814]
[1780047384620,59.37,73740.95,0.0,0.99174,1e-05,1.49058]
[1780047384845,59.37,73740.95,0.0,0.99174,1e-05,1.49058]
[1780047384973,59.37,73740.95,0.0,0.99174,1e-05,1.49058]
[1780047385627,59.37,73741.4,0.0,0.99174,1e-05,1.49017]
[1780047390662,59.37,73744.94,0.0,0.99176,1e-05,1.48701]
[1780047391399,59.37,73744.94,0.0,0.99176,1e-05,1.48701]
[1780047391470,59.37,73744.94,0.0,0.99176,1e-05,1.48701]
[1780047396704,59.37,73744.23,0.0,0.99176,1e-05,1.48649]
[1780047398071,59.37,73744.23,0.0,0.99176,1e-05,1.48649]
[1780047398218,59.37,73744.23,0.0,0.99176,1e-05,1.48649]
[1780047398360,59.37,73744.23,0.0,0.99176,1e-05,1.48649]
[1780047398475,59.37,73744.23,0.0,0.99176,1e-05,1.48649]
[1780047398519,59.37,73744.23,0.0,0.99176,1e-05,1.48649]
[1780047404641,59.37,73747.11,0.0,0.99178,1e-05,1.48395]
[1780047408048,59.37,73746.58,0.0,0.99178,1e-05,1.48445]
[1780047408157,59.37,73746.58,0.0,0.99178,1e-05,1.48445]
[1780047408224,59.37,73746.58,0.0,0.99178,1e-05,1.48445]
[1780047408320,59.37,73746.95,0.0,0.99178,1e-05,1.48413]
[1780047414526,59.37,73747.03,0.0,0.99178,1e-05,1.48407]
[1780047414723,59.37,73750.81,0.0,0.9918,1e-05,1.48073]
[1780047414869,59.37,73750.81,0.0,0.9918,1e-05,1.48073]
[1780047414969,59.37,73750.81,0.0,0.9918,1e-05,1.48073]
[1780047415070,59.37,73751.32,0.0,0.9918,1e-05,1.48029]
[1780047420874,59.37,73750.07,0.0,0.9918,1e-05,1.48146]
[1780047425909,59.37,73752.09,0.0,0.99181,1e-05,1.47972]
[1780047426924,59.37,73752.09,0.0,0.99181,1e-05,1.47972]
[1780047426973,59.37,73752.09,0.0,0.99181,1e-05,1.47972]
[1780047427126,59.37,73752.09,0.0,0.99181,1e-05,1.47972]
[1780047427173,59.37,73752.09,0.0,0.99181,1e-05,1.47972]
[1780047427222,59.37,73751.63,0.0,0.9918,1e-05,1.48015]
[1780047432958,59.37,73752.0,0.0,0.99181,1e-05,1.47989]
[1780047437993,59.37,73751.81,0.0,0.9918,1e-05,1.48012]
[1780047443029,59.37,73751.67,0.0,0.9918,1e-05,1.48029]
[1780047445657,59.37,73751.93,0.0,0.9918,1e-05,1.48007]
[1780047445722,59.37,73751.93,0.0,0.9918,1e-05,1.48007]
[1780047445755,59.37,73751.93,0.0,0.9918,1e-05,1.48008]
[1780047445991,59.37,73751.93,0.0,0.9918,1e-05,1.48008]
[1780047446222,59.37,73751.93,0.0,0.9918,1e-05,1.48008]
[1780047457130,59.38,73751.62,0.0,0.99181,1e-05,1.47932]
[1780047462633,59.38,73751.98,0.0,0.99181,1e-05,1.47923]
[1780047462725,59.38,73751.98,0.0,0.99181,1e-05,1.47923]
[1780047462734,59.38,73751.82,0.0,0.99181,1e-05,1.47948]
[1780047463073,59.38,73751.82,0.0,0.99181,1e-05,1.47948]
[1780047463221,59.38,73751.82,0.0,0.99181,1e-05,1.47948]
[1780047469031,59.38,73751.21,0.0,0.9918,1e-05,1.48008]
[1780047469224,59.38,73751.21,0.0,0.9918,1e-05,1.48008]
[1780047469431,59.38,73751.21,0.0,0.9918,1e-05,1.48008]
[1780047469472,59.38,73751.21,0.0,0.9918,1e-05,1.48008]
[1780047469572,59.38,73752.26,0.0,0.99181,1e-05,1.47916]
[1780047472237,59.38,73748.76,0.0,0.99179,1e-05,1.48229]
[1780047473243,59.38,73743.44,0.0,0.99176,1e-05,1.48739]
[1780047474235,59.38,73743.44,0.0,0.99176,1e-05,1.48739]
[1780047474469,59.38,73743.44,0.0,0.99176,1e-05,1.48739]
[1780047474569,59.38,73747.63,0.0,0.99178,1e-05,1.48405]
[1780047474868,59.38,73747.63,0.0,0.99178,1e-05,1.48405]
[1780047474972,59.38,73747.63,0.0,0.99178,1e-05,1.48405]
[1780047480232,59.39,73745.53,0.0,0.99176,1e-05,1.48667]
[1780047480476,59.39,73745.53,0.0,0.99176,1e-05,1.48667]
[1780047481655,59.39,73744.04,0.0,0.99175,1e-05,1.48799]
[1780047481719,59.39,73744.04,0.0,0.99175,1e-05,1.48799]
[1780047481698,59.39,73743.68,0.0,0.99175,1e-05,1.4883]
[1780047482307,59.39,73743.01,0.0,0.99175,1e-05,1.48889]
[1780047486922,59.39,73743.03,0.0,0.99175,1e-05,1.48885]
[1780047486971,59.39,73743.03,0.0,0.99175,1e-05,1.48885]
[1780047487493,59.39,73743.03,0.0,0.99175,1e-05,1.48885]
[1780047487720,59.39,73743.03,0.0,0.99175,1e-05,1.48885]
[1780047487568,59.39,73743.86,0.0,0.99175,1e-05,1.48808]
[1780047488349,59.39,73743.2,0.0,0.99175,1e-05,1.48866]
[1780047494391,59.39,73743.33,0.0,0.99175,1e-05,1.48848]
[1780047495048,59.39,73743.33,0.0,0.99175,1e-05,1.48848]
[1780047495222,59.39,73743.33,0.0,0.99175,1e-05,1.48848]
[1780047500433,59.39,73743.46,0.0,0.99175,1e-05,1.4883]
[1780047503085,59.39,73743.33,0.0,0.99175,1e-05,1.48839]
[1780047503222,59.39,73743.33,0.0,0.99175,1e-05,1.48839]
[1780047503758,59.39,73743.33,0.0,0.99175,1e-05,1.48839]
[1780047503796,59.39,73744.08,0.0,0.99175,1e-05,1.48771]
[1780047503976,59.39,73744.08,0.0,0.99175,1e-05,1.48771]
[1780047510275,59.39,73744.71,0.0,0.99176,1e-05,1.48709]
[1780047510472,59.39,73744.71,0.0,0.99176,1e-05,1.48709]
[1780047510778,59.39,73744.71,0.0,0.99176,1e-05,1.48709]
[1780047510503,59.39,73744.8,0.0,0.99176,1e-05,1.48699]
[1780047510971,59.39,73744.8,0.0,0.99176,1e-05,1.48699]
[1780047516704,59.39,73744.83,0.0,0.99177,1e-05,1.48576]
[1780047517091,59.39,73744.6,0.0,0.99176,1e-05,1.48595]
[1780047517218,59.39,73744.6,0.0,0.99176,1e-05,1.48595]
[1780047517774,59.39,73744.6,0.0,0.99176,1e-05,1.48595]
[1780047517821,59.39,73744.1,0.0,0.99176,1e-05,1.48639]
[1780047517971,59.39,73744.1,0.0,0.99176,1e-05,1.48639]
[1780047522889,59.39,73744.48,0.0,0.99176,1e-05,1.486]
[1780047522973,59.39,73744.48,0.0,0.99176,1e-05,1.486]
[1780047523321,59.39,73744.48,0.0,0.99176,1e-05,1.486]
[1780047523469,59.39,73744.48,0.0,0.99176,1e-05,1.486]
[1780047523594,59.39,73745.13,0.0,0.99177,1e-05,1.48542]
[1780047528450,59.39,73744.81,0.0,0.99177,1e-05,1.48567]
[1780047528477,59.39,73744.81,0.0,0.99177,1e-05,1.48567]
[1780047536612,59.39,73745.17,0.0,0.99177,1e-05,1.48533]
[1780047541663,59.39,73745.61,0.0,0.99177,1e-05,1.48489]
[1780047541722,59.39,73745.61,0.0,0.99177,1e-05,1.48489]
[1780047541765,59.39,73746.44,0.0,0.99178,1e-05,1.48415]
[1780047542269,59.39,73746.44,0.0,0.99178,1e-05,1.48415]
[1780047542475,59.39,73746.44,0.0,0.99178,1e-05,1.48415]
[1780047547763,59.39,73745.55,0.0,0.99177,1e-05,1.48492]
[1780047551819,59.39,73745.14,0.0,0.99177,1e-05,1.48527]
[1780047551821,59.39,73745.17,0.0,0.99177,1e-05,1.48524]
[1780047551972,59.39,73745.17,0.0,0.99177,1e-05,1.48524]
[1780047552685,59.39,73745.17,0.0,0.99177,1e-05,1.48524]
[1780047552723,59.39,73745.17,0.0,0.99177,1e-05,1.48524]
[1780047552802,59.39,73745.58,0.0,0.99177,1e-05,1.48487]
[1780047557833,59.39,73746.11,0.0,0.99177,1e-05,1.48439]
[1780047558306,59.39,73746.11,0.0,0.99177,1e-05,1.48439]
[1780047558469,59.39,73746.11,0.0,0.99177,1e-05,1.48439]
[1780047558840,59.39,73746.61,0.0,0.99178,1e-05,1.48395]
[1780047559030,59.39,73746.61,0.0,0.99178,1e-05,1.48395]
[1780047559219,59.39,73746.61,0.0,0.99178,1e-05,1.48395]
[1780047567633,59.38,73746.14,0.0,0.99178,1e-05,1.48435]
[1780047567718,59.38,73746.14,0.0,0.99178,1e-05,1.48435]
[1780047567819,59.38,73746.12,0.0,0.99177,1e-05,1.48435]
[1780047568513,59.38,73746.12,0.0,0.99177,1e-05,1.48435]
[1780047568722,59.38,73746.12,0.0,0.99177,1e-05,1.48435]
[1780047573954,59.38,73745.12,0.0,0.99178,1e-05,1.48405]
[1780047579996,59.38,73744.66,0.0,0.99177,1e-05,1.48444]
[1780047582022,59.38,73744.69,0.0,0.99177,1e-05,1.48441]
[1780047582217,59.38,73744.69,0.0,0.99177,1e-05,1.48441]
[1780047583559,59.38,73744.6,0.0,0.99177,1e-05,1.48448]
[1780047583721,59.38,73744.6,0.0,0.99177,1e-05,1.48448]
[1780047583822,59.38,73744.9,0.0,0.99177,1e-05,1.48421]
[1780047588390,59.38,73744.1,0.0,0.99177,1e-05,1.48491]
[1780047588469,59.38,73744.1,0.0,0.99177,1e-05,1.48491]
[1780047589059,59.38,73745.72,0.0,0.99178,1e-05,1.48347]
[1780047594463,59.38,73746.67,0.0,0.99178,1e-05,1.48262]
[1780047594784,59.38,73746.67,0.0,0.99178,1e-05,1.48262]
[1780047594968,59.38,73747.17,0.0,0.99179,1e-05,1.48217]
[1780047595101,59.38,73749.3,0.0,0.9918,1e-05,1.48029]
[1780047597502,59.38,73750.03,0.0,0.9918,1e-05,1.47964]
[1780047597727,59.38,73750.03,0.0,0.9918,1e-05,1.47964]
[1780047597810,59.38,73753.95,0.0,0.99183,1e-05,1.47618]
[1780047598123,59.38,73756.45,0.0,0.99184,1e-05,1.47398]
[1780047599812,59.38,73756.45,0.0,0.99184,1e-05,1.47398]
[1780047599971,59.38,73757.34,0.0,0.99185,1e-05,1.47322]
[1780047600136,59.38,73759.22,0.0,0.99186,1e-05,1.47156]
[1780047601143,59.38,73755.88,0.0,0.99184,1e-05,1.47454]
[1780047605433,59.38,73754.77,0.0,0.99183,1e-05,1.47555]
[1780047605470,59.38,73754.77,0.0,0.99183,1e-05,1.47555]
[1780047611213,59.39,73754.53,0.0,0.99183,1e-05,1.47587]
[1780047617255,59.39,73754.71,0.0,0.99183,1e-05,1.47579]
[1780047620276,59.39,73756.67,0.0,0.99184,1e-05,1.4741]
[1780047621849,59.39,73756.67,0.0,0.99184,1e-05,1.4741]
[1780047621971,59.39,73757.96,0.0,0.99185,1e-05,1.47298]
[1780047622290,59.39,73755.77,0.0,0.99183,1e-05,1.47493]
[1780047626944,59.39,73755.81,0.0,0.99183,1e-05,1.47493]
[1780047630730,59.39,73755.84,0.0,0.99183,1e-05,1.47497]
[1780047630972,59.39,73755.84,0.0,0.99183,1e-05,1.47498]
[1780047636411,59.39,73755.93,0.0,0.99184,1e-05,1.47384]
[1780047641446,59.39,73755.66,0.0,0.99184,1e-05,1.47416]
[1780047646358,59.39,73756.26,0.0,0.99184,1e-05,1.47371]
[1780047646472,59.39,73756.26,0.0,0.99184,1e-05,1.47371]
[1780047652523,59.39,73755.78,0.0,0.99184,1e-05,1.47427]
[1780047657558,59.39,73755.51,0.0,0.99184,1e-05,1.47461]
[1780047661257,59.39,73755.23,0.0,0.99183,1e-05,1.47492]
[1780047661471,59.39,73755.23,0.0,0.99183,1e-05,1.47492]
[1780047666621,59.39,73755.08,0.0,0.99183,1e-05,1.47516]
[1780047671656,59.39,73754.66,0.0,0.99183,1e-05,1.47562]
[1780047676703,59.39,73752.43,0.0,0.99182,1e-05,1.47767]
[1780047677363,59.39,73752.43,0.0,0.99182,1e-05,1.47767]
[1780047677471,59.39,73752.43,0.0,0.99182,1e-05,1.47767]
[1780047682745,59.39,73750.22,0.0,0.9918,1e-05,1.47968]
[1780047687780,59.39,73749.86,0.0,0.9918,1e-05,1.48003]
[1780047692814,59.39,73751.06,0.0,0.99181,1e-05,1.47783]
[1780047693282,59.39,73751.06,0.0,0.99181,1e-05,1.47783]
[1780047693470,59.39,73751.06,0.0,0.99181,1e-05,1.47783]
[1780047698857,59.39,73753.17,0.0,0.99183,1e-05,1.47603]
[1780047703892,59.4,73752.97,0.0,0.99182,1e-05,1.47626]
[1780047706122,59.4,73754.12,0.0,0.99183,1e-05,1.47527]
[1780047706221,59.4,73754.12,0.0,0.99183,1e-05,1.47527]
[1780047710941,59.4,73755.51,0.0,0.99184,1e-05,1.47412]
[1780047716983,59.4,73756.17,0.0,0.99184,1e-05,1.47363]
[1780047720956,59.4,73756.32,0.0,0.99184,1e-05,1.47355]
[1780047720969,59.4,73756.32,0.0,0.99184,1e-05,1.47355]
[1780047721019,59.4,73754.22,0.0,0.99183,1e-05,1.47542]
[1780047722025,59.4,73751.03,0.0,0.99181,1e-05,1.47825]
[1780047723032,59.4,73747.47,0.0,0.99179,1e-05,1.48141]
[1780047728804,59.4,73747.27,0.0,0.99179,1e-05,1.48159]
[1780047728970,59.4,73747.27,0.0,0.99179,1e-05,1.48159]
[1780047729033,59.4,73745.34,0.0,0.99178,1e-05,1.4833]
[1780047736123,59.4,73744.77,0.0,0.99178,1e-05,1.48378]
[1780047737808,59.4,73744.77,0.0,0.99178,1e-05,1.48378]
[1780047737969,59.4,73744.77,0.0,0.99178,1e-05,1.48378]
[1780047743173,59.4,73744.81,0.0,0.99178,1e-05,1.48373]
[1780047747201,59.4,73742.11,0.0,0.99176,1e-05,1.48611]
[1780047748405,59.4,73742.11,0.0,0.99176,1e-05,1.48611]
[1780047748467,59.4,73742.11,0.0,0.99176,1e-05,1.48611]
[1780047748506,59.4,73739.55,0.0,0.99175,1e-05,1.48837]
[1780047752767,59.4,73739.14,0.0,0.99175,1e-05,1.48754]
[1780047753243,59.4,73737.04,0.0,0.99174,1e-05,1.48938]
[1780047754719,59.4,73737.04,0.0,0.99174,1e-05,1.48938]
[1780047760292,59.4,73736.61,0.0,0.99174,1e-05,1.48962]
[1780047762375,59.4,73736.61,0.0,0.99174,1e-05,1.48962]
[1780047765327,59.39,73734.9,0.0,0.99173,1e-05,1.49105]
[1780047772376,59.39,73735.05,0.0,0.99173,1e-05,1.49079]
[1780047777411,59.39,73735.66,0.0,0.99173,1e-05,1.49016]
[1780047780432,59.39,73733.48,0.0,0.99172,1e-05,1.49205]
[1780047785467,59.39,73734.33,0.0,0.99173,1e-05,1.4912]
[1780047790502,59.39,73735.93,0.0,0.99174,1e-05,1.4897]
[1780047795538,59.39,73737.06,0.0,0.99174,1e-05,1.48863]
[1780047797552,59.39,73738.6,0.0,0.99175,1e-05,1.48724]
[1780047802592,59.39,73739.03,0.0,0.99175,1e-05,1.48682]
[1780047805613,59.39,73741.78,0.0,0.99177,1e-05,1.48436]
[1780047810649,59.39,73738.95,0.0,0.99175,1e-05,1.48687]
[1780047815684,59.39,73737.59,0.0,0.99175,1e-05,1.48689]
[1780047820719,59.39,73738.03,0.0,0.99176,1e-05,1.48648]
[1780047825754,59.39,73738.11,0.0,0.99176,1e-05,1.48639]
[1780047832804,59.39,73738.59,0.0,0.99176,1e-05,1.48589]
[1780047837839,59.39,73738.8,0.0,0.99176,1e-05,1.48567]
[1780047839853,59.39,73740.35,0.0,0.99177,1e-05,1.48428]
[1780047844888,59.39,73738.19,0.0,0.99176,1e-05,1.4862]
[1780047849923,59.39,73739.13,0.0,0.99176,1e-05,1.4852]
[1780047854958,59.39,73739.15,0.0,0.99176,1e-05,1.48517]
[1780047859993,59.39,73738.88,0.0,0.99176,1e-05,1.48531]
[1780047866035,59.39,73738.71,0.0,0.99176,1e-05,1.48543]
[1780047872077,59.39,73738.96,0.0,0.99177,1e-05,1.48402]
[1780047877112,59.39,73738.59,0.0,0.99177,1e-05,1.48434]
[1780047882147,59.39,73738.59,0.0,0.99177,1e-05,1.48433]
[1780047887182,59.39,73738.72,0.0,0.99177,1e-05,1.48421]
[1780047892218,59.39,73739.1,0.0,0.99177,1e-05,1.48386]
[1780047897253,59.39,73738.79,0.0,0.99177,1e-05,1.48405]
[1780047902354,59.39,73736.67,0.0,0.99176,1e-05,1.48586]
[1780047903361,59.39,73732.94,0.0,0.99174,1e-05,1.48914]
[1780047909469,59.38,73733.59,0.0,0.99174,1e-05,1.4882]
[1780047915448,59.38,73732.7,0.0,0.99174,1e-05,1.48856]
[1780047920484,59.38,73732.54,0.0,0.99174,1e-05,1.48866]
[1780047925519,59.38,73732.35,0.0,0.99174,1e-05,1.48878]
[1780047930554,59.38,73731.79,0.0,0.99174,1e-05,1.48923]
[1780047931751,59.38,73731.79,0.0,0.99174,1e-05,1.48923]
[1780047932721,59.38,73731.45,0.0,0.99174,1e-05,1.48836]
[1780047938610,59.38,73727.79,0.0,0.99172,1e-05,1.49145]
[1780047939617,59.38,73726.14,0.0,0.99171,1e-05,1.49291]
[1780047942569,59.38,73725.13,0.0,0.9917,1e-05,1.49378]
[1780047942719,59.38,73725.13,0.0,0.9917,1e-05,1.49378]
[1780047942821,59.38,73722.56,0.0,0.99169,1e-05,1.49605]
[1780047943645,59.38,73720.78,0.0,0.99168,1e-05,1.49762]
[1780047945663,59.38,73718.95,0.0,0.99167,1e-05,1.4992]
[1780047950698,59.38,73721.47,0.0,0.99169,1e-05,1.4968]
[1780047951705,59.38,73723.93,0.0,0.9917,1e-05,1.49457]
[1780047956719,59.37,73725.03,0.0,0.99171,1e-05,1.49351]
[1780047957747,59.37,73727.53,0.0,0.99172,1e-05,1.49125]
[1780047962786,59.37,73727.34,0.0,0.99172,1e-05,1.49135]
[1780047964800,59.37,73729.78,0.0,0.99173,1e-05,1.48915]
[1780047967210,59.37,73729.78,0.0,0.99173,1e-05,1.48915]
[1780047967219,59.37,73729.78,0.0,0.99173,1e-05,1.48915]
[1780047972195,59.37,73731.25,0.0,0.99174,1e-05,1.48777]
[1780047972222,59.37,73731.25,0.0,0.99174,1e-05,1.48777]
[1780047977891,59.37,73731.22,0.0,0.99174,1e-05,1.48774]
[1780047979052,59.37,73731.22,0.0,0.99174,1e-05,1.48774]
[1780047982718,59.37,73729.59,0.0,0.99173,1e-05,1.48916]
[1780047982968,59.37,73729.59,0.0,0.99173,1e-05,1.48916]
[1780047984940,59.37,73727.67,0.0,0.99172,1e-05,1.49083]
[1780047990210,59.37,73726.89,0.0,0.99172,1e-05,1.49146]
[1780047990218,59.37,73726.89,0.0,0.99172,1e-05,1.49146]
[1780047995010,59.37,73729.82,0.0,0.99174,1e-05,1.48758]
[1780047996559,59.37,73730.82,0.0,0.99175,1e-05,1.48668]
[1780047996722,59.37,73730.82,0.0,0.99175,1e-05,1.48668]
[1780048002060,59.37,73731.06,0.0,0.99175,1e-05,1.48642]
[1780048005461,59.37,73731.35,0.0,0.99175,1e-05,1.48608]
[1780048005471,59.37,73731.35,0.0,0.99175,1e-05,1.48608]
[1780048011123,59.37,73731.58,0.0,0.99176,1e-05,1.48571]
[1780048014257,59.37,73731.81,0.0,0.99176,1e-05,1.4855]
[1780048014473,59.37,73731.59,0.0,0.99176,1e-05,1.48569]
[1780048020186,59.37,73731.23,0.0,0.99175,1e-05,1.48597]
[1780048020998,59.37,73731.23,0.0,0.99175,1e-05,1.48597]
[1780048021221,59.37,73731.23,0.0,0.99175,1e-05,1.48597]
[1780048023207,59.37,73728.64,0.0,0.99174,1e-05,1.48826]
[1780048025428,59.37,73727.72,0.0,0.99173,1e-05,1.48906]
[1780048028934,59.37,73726.96,0.0,0.99173,1e-05,1.48971]
[1780048028972,59.37,73726.96,0.0,0.99173,1e-05,1.48971]
[1780048034287,59.37,73726.69,0.0,0.99173,1e-05,1.48986]
[1780048040332,59.37,73726.7,0.0,0.99173,1e-05,1.48978]
[1780048043912,59.37,73726.95,0.0,0.99173,1e-05,1.48953]
[1780048043973,59.37,73726.95,0.0,0.99173,1e-05,1.48953]
[1780048049395,59.37,73727.9,0.0,0.99174,1e-05,1.48861]
[1780048050461,59.37,73727.9,0.0,0.99174,1e-05,1.48861]
[1780048050474,59.37,73727.9,0.0,0.99174,1e-05,1.48861]
[1780048055594,59.37,73728.43,0.0,0.99175,1e-05,1.48694]
[1780048061262,59.37,73727.75,0.0,0.99174,1e-05,1.4875]
[1780048061472,59.37,73727.57,0.0,0.99174,1e-05,1.48765]
[1780048067521,59.37,73731.33,0.0,0.99176,1e-05,1.48427]
[1780048068472,59.37,73731.33,0.0,0.99176,1e-05,1.48427]
[1780048069210,59.37,73731.33,0.0,0.99176,1e-05,1.48427]
[1780048069227,59.37,73731.33,0.0,0.99176,1e-05,1.48427]
[1780048069321,59.37,73733.05,0.0,0.99177,1e-05,1.48274]
[1780048075271,59.37,73733.42,0.0,0.99178,1e-05,1.48242]
[1780048075475,59.37,73733.46,0.0,0.99178,1e-05,1.48239]
[1780048080612,59.37,73732.95,0.0,0.99177,1e-05,1.48286]
[1780048081621,59.37,73728.57,0.0,0.99175,1e-05,1.48676]
[1780048083298,59.37,73728.57,0.0,0.99175,1e-05,1.48676]
[1780048083468,59.37,73727.84,0.0,0.99174,1e-05,1.4874]
[1780048083634,59.37,73726.37,0.0,0.99173,1e-05,1.48871]
[1780048088669,59.37,73726.21,0.0,0.99173,1e-05,1.48881]
[1780048091214,59.37,73725.92,0.0,0.99173,1e-05,1.48905]
[1780048091474,59.37,73725.73,0.0,0.99173,1e-05,1.48921]
[1780048094714,59.36,73710.82,0.0,0.99165,1e-05,1.50243]
[1780048095721,59.36,73706.55,0.0,0.99162,1e-05,1.50623]
[1780048097936,59.36,73706.36,0.0,0.99162,1e-05,1.50636]
[1780048097967,59.36,73706.36,0.0,0.99162,1e-05,1.50636]
[1780048098069,59.36,73707.07,0.0,0.99163,1e-05,1.50568]
[1780048099341,59.36,73707.07,0.0,0.99163,1e-05,1.50568]
[1780048099476,59.36,73706.37,0.0,0.99162,1e-05,1.50627]
[1780048104784,59.36,73706.44,0.0,0.99162,1e-05,1.50596]
[1780048109178,59.36,73704.08,0.0,0.99161,1e-05,1.50792]
[1780048110506,59.36,73702.93,0.0,0.9916,1e-05,1.50891]
[1780048110725,59.36,73702.93,0.0,0.9916,1e-05,1.50891]
[1780048110826,59.36,73702.85,0.0,0.9916,1e-05,1.50894]
[1780048112505,59.36,73702.69,0.0,0.99161,1e-05,1.50786]
[1780048112840,59.36,73695.78,0.0,0.99157,1e-05,1.51405]
[1780048113846,59.36,73691.98,0.0,0.99155,1e-05,1.51743]
[1780048117930,59.36,73691.04,0.0,0.99154,1e-05,1.5181]
[1780048117975,59.36,73691.04,0.0,0.99154,1e-05,1.5181]
[1780048123917,59.35,73690.81,0.0,0.99154,1e-05,1.51789]
[1780048128953,59.35,73690.94,0.0,0.99155,1e-05,1.51748]
[1780048130944,59.35,73690.84,0.0,0.99155,1e-05,1.51752]
[1780048130967,59.35,73690.84,0.0,0.99155,1e-05,1.51752]
[1780048131196,59.35,73690.84,0.0,0.99155,1e-05,1.51746]
[1780048133867,59.35,73689.44,0.0,0.99154,1e-05,1.51861]
[1780048133974,59.35,73689.44,0.0,0.99154,1e-05,1.51861]
[1780048137516,59.35,73689.64,0.0,0.99154,1e-05,1.51821]
[1780048143051,59.35,73689.82,0.0,0.99155,1e-05,1.51771]
[1780048147738,59.35,73689.32,0.0,0.99154,1e-05,1.51795]
[1780048147969,59.35,73689.32,0.0,0.99154,1e-05,1.51795]
[1780048153121,59.34,73688.95,0.0,0.99154,1e-05,1.51797]
[1780048157545,59.34,73687.54,0.0,0.99154,1e-05,1.51904]
[1780048157723,59.34,73687.54,0.0,0.99154,1e-05,1.51904]
[1780048159025,59.34,73687.35,0.0,0.99154,1e-05,1.51916]
[1780048159163,59.34,73681.29,0.0,0.9915,1e-05,1.5246]
[1780048160170,59.34,73677.09,0.0,0.99148,1e-05,1.52778]
[1780048162210,59.34,73677.09,0.0,0.99148,1e-05,1.52778]
[1780048162223,59.34,73677.09,0.0,0.99148,1e-05,1.52778]
[1780048168226,59.33,73676.09,0.0,0.99148,1e-05,1.52811]
[1780048172254,59.33,73665.16,0.0,0.99142,1e-05,1.5366]
[1780048173261,59.32,73662.41,0.0,0.99141,1e-05,1.53822]
[1780048174268,59.32,73666.68,0.0,0.99144,1e-05,1.53339]
[1780048174802,59.32,73666.68,0.0,0.99144,1e-05,1.53339]
[1780048175275,59.31,73667.28,0.0,0.99145,1e-05,1.532]
[1780048175969,59.31,73667.28,0.0,0.99145,1e-05,1.532]
[1780048176169,59.31,73667.28,0.0,0.99145,1e-05,1.532]
[1780048176319,59.31,73667.28,0.0,0.99145,1e-05,1.532]
[1780048176372,59.31,73667.56,0.0,0.99146,1e-05,1.53092]
[1780048179035,59.3,73667.45,0.0,0.99146,1e-05,1.53014]
[1780048179229,59.3,73667.45,0.0,0.99146,1e-05,1.53014]
[1780048184339,59.29,73667.48,0.0,0.99147,1e-05,1.52895]
[1780048189374,59.29,73667.73,0.0,0.99147,1e-05,1.52835]
[1780048193970,59.29,73668.12,0.0,0.99148,1e-05,1.52771]
[1780048194399,59.29,73668.12,0.0,0.99148,1e-05,1.52771]
[1780048194473,59.29,73668.12,0.0,0.99148,1e-05,1.52771]
[1780048194519,59.29,73668.0,0.0,0.99148,1e-05,1.52776]
[1780048195971,59.29,73666.67,0.0,0.99147,1e-05,1.5289]
[1780048196424,59.29,73666.2,0.0,0.99147,1e-05,1.52926]
[1780048197431,59.29,73661.46,0.0,0.99144,1e-05,1.53352]
[1780048198438,59.28,73658.13,0.0,0.99143,1e-05,1.53579]
[1780048199235,59.28,73658.13,0.0,0.99143,1e-05,1.53579]
[1780048199473,59.28,73658.13,0.0,0.99143,1e-05,1.53579]
[1780048201460,59.27,73654.85,0.0,0.99142,1e-05,1.53717]
[1780048202467,59.26,73653.0,0.0,0.99142,1e-05,1.53722]
[1780048207091,59.25,73652.98,0.0,0.99142,1e-05,1.53611]
[1780048207490,59.25,73652.98,0.0,0.99142,1e-05,1.53611]
[1780048207502,59.24,73653.12,0.0,0.99143,1e-05,1.53513]
[1780048207973,59.24,73653.12,0.0,0.99143,1e-05,1.53513]
[1780048208421,59.24,73653.12,0.0,0.99143,1e-05,1.53513]
[1780048208471,59.24,73653.12,0.0,0.99143,1e-05,1.53513]
[1780048208509,59.24,73653.09,0.0,0.99143,1e-05,1.53431]
[1780048211529,59.22,73654.82,0.0,0.99146,1e-05,1.53028]
[1780048212215,59.22,73654.82,0.0,0.99146,1e-05,1.53028]
[1780048213257,59.22,73655.3,0.0,0.99146,1e-05,1.52977]
[1780048213470,59.22,73655.3,0.0,0.99146,1e-05,1.52977]
[1780048219587,59.22,73654.77,0.0,0.99146,1e-05,1.52972]
[1780048221602,59.22,73653.28,0.0,0.99146,1e-05,1.53093]
[1780048226636,59.21,73653.39,0.0,0.99146,1e-05,1.53045]
[1780048228557,59.21,73653.39,0.0,0.99146,1e-05,1.53045]
[1780048228724,59.21,73653.33,0.0,0.99146,1e-05,1.53043]
[1780048235699,59.21,73653.99,0.0,0.99147,1e-05,1.52805]
[1780048240736,59.21,73654.21,0.0,0.99148,1e-05,1.5275]
[1780048242678,59.21,73654.58,0.0,0.99148,1e-05,1.5271]
[1780048242722,59.21,73654.58,0.0,0.99148,1e-05,1.5271]
[1780048247784,59.2,73654.86,0.0,0.99148,1e-05,1.52644]
[1780048250109,59.2,73654.58,0.0,0.99148,1e-05,1.52663]
[1780048250220,59.2,73654.58,0.0,0.99148,1e-05,1.52663]
[1780048255901,59.2,73655.47,0.0,0.99149,1e-05,1.52542]
[1780048255977,59.2,73655.47,0.0,0.99149,1e-05,1.52542]
[1780048261882,59.2,73655.11,0.0,0.99149,1e-05,1.5253]
[1780048266917,59.19,73654.85,0.0,0.99149,1e-05,1.52522]
[1780048270611,59.19,73654.76,0.0,0.99149,1e-05,1.52524]
[1780048270719,59.19,73654.62,0.0,0.99149,1e-05,1.52524]
[1780048274973,59.19,73652.6,0.0,0.99148,1e-05,1.52677]
[1780048278799,59.19,73651.63,0.0,0.99148,1e-05,1.52746]
[1780048278970,59.19,73651.63,0.0,0.99148,1e-05,1.52746]
[1780048285044,59.17,73651.42,0.0,0.9915,1e-05,1.52433]
[1780048288017,59.15,73651.92,0.0,0.99151,1e-05,1.52214]
[1780048288222,59.15,73651.92,0.0,0.99151,1e-05,1.52214]
[1780048296121,59.12,73652.05,0.0,0.99155,1e-05,1.51641]
[1780048301156,59.11,73651.94,0.0,0.99156,1e-05,1.51445]
[1780048304047,59.1,73652.14,0.0,0.99156,1e-05,1.51351]
[1780048304220,59.1,73652.14,0.0,0.99156,1e-05,1.51351]
[1780048305184,59.1,73653.77,0.0,0.99158,1e-05,1.5113]
[1780048310219,59.1,73655.56,0.0,0.99159,1e-05,1.50924]
[1780048315254,59.09,73655.56,0.0,0.99159,1e-05,1.5091]
[1780048320289,59.09,73655.03,0.0,0.99159,1e-05,1.50944]
[1780048321010,59.09,73655.03,0.0,0.99159,1e-05,1.50944]
[1780048321221,59.09,73655.03,0.0,0.99159,1e-05,1.50944]
[1780048323310,59.09,73652.95,0.0,0.99158,1e-05,1.51095]
[1780048328345,59.09,73652.75,0.0,0.99158,1e-05,1.51096]
[1780048333380,59.09,73652.7,0.0,0.99158,1e-05,1.51083]
[1780048337699,59.09,73653.78,0.0,0.99159,1e-05,1.50971]
[1780048337722,59.09,73653.78,0.0,0.99159,1e-05,1.50971]
[1780048343689,59.09,73653.93,0.0,0.99159,1e-05,1.5094]
[1780048343723,59.09,73654.06,0.0,0.99159,1e-05,1.50925]
[1780048349493,59.08,73653.87,0.0,0.99159,1e-05,1.50922]
[1780048354528,59.08,73654.48,0.0,0.9916,1e-05,1.50732]
[1780048355607,59.08,73654.48,0.0,0.9916,1e-05,1.50732]
[1780048355629,59.08,73656.42,0.0,0.99161,1e-05,1.50554]
[1780048355725,59.08,73656.42,0.0,0.99161,1e-05,1.50554]
[1780048356542,59.08,73654.91,0.0,0.99161,1e-05,1.50688]
[1780048361577,59.08,73654.24,0.0,0.9916,1e-05,1.50733]
[1780048366612,59.08,73654.78,0.0,0.99161,1e-05,1.50668]
[1780048367850,59.08,73654.48,0.0,0.9916,1e-05,1.50692]
[1780048367976,59.08,73654.48,0.0,0.9916,1e-05,1.50692]
[1780048373661,59.08,73656.19,0.0,0.99162,1e-05,1.50519]
[1780048378697,59.08,73656.26,0.0,0.99162,1e-05,1.50499]
[1780048378862,59.08,73656.26,0.0,0.99162,1e-05,1.50499]
[1780048378971,59.08,73656.26,0.0,0.99162,1e-05,1.50499]
[1780048384444,59.08,73656.43,0.0,0.99162,1e-05,1.5047]
[1780048384469,59.08,73656.43,0.0,0.99162,1e-05,1.5047]
[1780048390677,59.08,73656.1,0.0,0.99162,1e-05,1.50487]
[1780048390721,59.08,73656.1,0.0,0.99162,1e-05,1.50487]
[1780048397987,59.07,73656.28,0.0,0.99162,1e-05,1.5045]
[1780048398637,59.07,73656.28,0.0,0.99162,1e-05,1.5045]
[1780048398720,59.07,73656.28,0.0,0.99162,1e-05,1.5045]
[1780048398738,59.07,73648.29,0.0,0.99157,1e-05,1.51167]
[1780048398837,59.07,73643.15,0.0,0.99154,1e-05,1.51634]
[1780048400851,59.07,73645.55,0.0,0.99156,1e-05,1.51406]
[1780048405885,59.07,73645.16,0.0,0.99156,1e-05,1.5142]
[1780048410870,59.07,73645.16,0.0,0.99156,1e-05,1.5142]
[1780048413969,59.07,73645.25,0.0,0.99157,1e-05,1.51263]
[1780048419984,59.07,73645.45,0.0,0.99157,1e-05,1.51215]
[1780048421998,59.07,73640.7,0.0,0.99154,1e-05,1.51639]
[1780048423327,59.07,73637.87,0.0,0.99153,1e-05,1.51887]
[1780048427972,59.07,73637.57,0.0,0.99152,1e-05,1.51898]
[1780048434091,59.06,73638.03,0.0,0.99153,1e-05,1.51819]
[1780048440133,59.06,73637.94,0.0,0.99153,1e-05,1.51796]
[1780048442147,59.06,73640.75,0.0,0.99155,1e-05,1.5153]
[1780048443154,59.06,73642.43,0.0,0.99156,1e-05,1.51373]
[1780048445475,59.06,73642.5,0.0,0.99156,1e-05,1.51362]
[1780048445718,59.06,73642.5,0.0,0.99156,1e-05,1.51362]
[1780048451210,59.06,73644.02,0.0,0.99157,1e-05,1.51195]
[1780048456033,59.06,73643.96,0.0,0.99157,1e-05,1.51182]
[1780048456218,59.06,73643.96,0.0,0.99157,1e-05,1.51182]
[1780048462287,59.05,73644.15,0.0,0.99157,1e-05,1.51139]
[1780048467323,59.05,73643.69,0.0,0.99157,1e-05,1.51163]
[1780048472363,59.05,73646.66,0.0,0.9916,1e-05,1.50758]
[1780048473365,59.05,73650.15,0.0,0.99162,1e-05,1.50439]
[1780048475378,59.05,73648.68,0.0,0.99161,1e-05,1.50568]
[1780048477149,59.05,73648.68,0.0,0.99161,1e-05,1.50568]
[1780048477222,59.05,73648.68,0.0,0.99161,1e-05,1.50568]
[1780048479407,59.05,73646.03,0.0,0.99159,1e-05,1.50797]
[1780048484446,59.05,73646.2,0.0,0.9916,1e-05,1.50767]
[1780048485453,59.05,73648.75,0.0,0.99161,1e-05,1.50533]
[1780048486460,59.05,73652.25,0.0,0.99163,1e-05,1.50214]
[1780048487206,59.05,73652.25,0.0,0.99163,1e-05,1.50214]
[1780048487219,59.05,73652.25,0.0,0.99163,1e-05,1.50214]
[1780048494516,59.05,73653.11,0.0,0.99164,1e-05,1.50122]
[1780048497537,59.05,73651.44,0.0,0.99163,1e-05,1.50268]
[1780048499551,59.05,73649.81,0.0,0.99162,1e-05,1.50411]
[1780048500565,59.05,73649.81,0.0,0.99162,1e-05,1.50411]
[1780048500720,59.05,73649.81,0.0,0.99162,1e-05,1.50411]
[1780048501565,59.05,73648.0,0.0,0.99161,1e-05,1.5057]
[1780048504586,59.05,73645.41,0.0,0.99159,1e-05,1.50797]
[1780048508955,59.05,73645.42,0.0,0.9916,1e-05,1.50783]
[1780048508969,59.05,73645.42,0.0,0.9916,1e-05,1.50783]
[1780048511801,59.05,73645.05,0.0,0.99159,1e-05,1.50811]
[1780048521576,59.04,73645.22,0.0,0.9916,1e-05,1.50767]
[1780048521719,59.04,73645.22,0.0,0.9916,1e-05,1.50767]
[1780048527749,59.04,73646.06,0.0,0.9916,1e-05,1.50665]
[1780048531777,59.04,73644.8,0.0,0.9916,1e-05,1.50649]
[1780048536532,59.04,73645.22,0.0,0.99161,1e-05,1.50602]
[1780048536724,59.04,73645.22,0.0,0.99161,1e-05,1.50602]
[1780048542854,59.04,73645.23,0.0,0.99161,1e-05,1.50578]
[1780048549903,59.04,73644.84,0.0,0.99161,1e-05,1.50593]
[1780048552774,59.04,73645.25,0.0,0.99161,1e-05,1.50551]
[1780048552969,59.04,73645.25,0.0,0.99161,1e-05,1.50548]
[1780048556953,59.04,73643.43,0.0,0.9916,1e-05,1.50701]
[1780048557960,59.04,73641.16,0.0,0.99159,1e-05,1.50904]
[1780048559976,59.03,73639.19,0.0,0.99157,1e-05,1.51076]
[1780048561087,59.03,73639.19,0.0,0.99157,1e-05,1.51076]
[1780048561220,59.03,73639.19,0.0,0.99157,1e-05,1.51076]
[1780048562997,59.03,73637.08,0.0,0.99157,1e-05,1.5122]
[1780048568033,59.02,73636.35,0.0,0.99157,1e-05,1.51117]
[1780048573067,59.01,73635.21,0.0,0.99158,1e-05,1.51025]
[1780048579110,58.99,73635.75,0.0,0.99159,1e-05,1.50761]
[1780048582741,58.99,73635.4,0.0,0.9916,1e-05,1.50728]
[1780048582969,58.98,73635.4,0.0,0.9916,1e-05,1.50665]
[1780048588173,58.98,73634.39,0.0,0.9916,1e-05,1.50741]
[1780048593208,58.98,73634.67,0.0,0.9916,1e-05,1.50581]
[1780048597595,58.98,73634.75,0.0,0.99161,1e-05,1.50568]
[1780048597718,58.98,73634.75,0.0,0.99161,1e-05,1.50568]
[1780048603278,58.98,73634.39,0.0,0.9916,1e-05,1.50579]
[1780048610313,58.98,73634.43,0.0,0.99161,1e-05,1.50567]
[1780048610469,58.98,73634.43,0.0,0.99161,1e-05,1.50567]
[1780048619392,58.98,73634.43,0.0,0.99161,1e-05,1.50534]
[1780048627449,58.97,73634.46,0.0,0.99161,1e-05,1.50515]
[1780048629292,58.97,73634.46,0.0,0.99161,1e-05,1.50515]
[1780048629473,58.97,73634.46,0.0,0.99161,1e-05,1.50515]
[1780048631478,58.98,73631.47,0.0,0.99159,1e-05,1.50817]
[1780048634495,58.98,73630.44,0.0,0.99158,1e-05,1.50945]
[1780048634602,58.98,73630.44,0.0,0.99158,1e-05,1.50945]
[1780048634906,58.98,73630.44,0.0,0.99158,1e-05,1.50945]
[1780048634952,58.98,73631.05,0.0,0.99158,1e-05,1.50887]
[1780048643562,58.98,73631.15,0.0,0.99159,1e-05,1.50855]
[1780048647835,58.98,73631.75,0.0,0.99159,1e-05,1.50795]
[1780048647972,58.98,73631.75,0.0,0.99159,1e-05,1.50795]
[1780048652980,58.98,73632.37,0.0,0.9916,1e-05,1.50605]
[1780048654727,58.98,73632.53,0.0,0.9916,1e-05,1.50588]
[1780048654827,58.97,73632.46,0.0,0.9916,1e-05,1.50593]
[1780048660680,58.97,73632.4,0.0,0.9916,1e-05,1.50588]
[1780048661664,58.97,73632.4,0.0,0.9916,1e-05,1.50588]
[1780048661727,58.97,73632.4,0.0,0.9916,1e-05,1.50588]
[1780048668736,58.97,73633.28,0.0,0.99161,1e-05,1.50496]
[1780048672921,58.97,73630.15,0.0,0.99159,1e-05,1.50775]
[1780048672970,58.97,73630.15,0.0,0.99159,1e-05,1.50775]
[1780048673669,58.97,73630.34,0.0,0.99159,1e-05,1.50756]
[1780048673722,58.97,73630.34,0.0,0.99159,1e-05,1.50756]
[1780048673851,58.97,73630.24,0.0,0.99159,1e-05,1.50763]
[1780048676793,58.97,73624.67,0.0,0.99156,1e-05,1.51263]
[1780048677800,58.97,73621.36,0.0,0.99154,1e-05,1.51561]
[1780048679814,58.97,73617.88,0.0,0.99152,1e-05,1.51871]
[1780048680929,58.97,73617.88,0.0,0.99152,1e-05,1.51871]
[1780048680970,58.97,73617.88,0.0,0.99152,1e-05,1.51871]
[1780048684849,58.97,73624.13,0.0,0.99156,1e-05,1.51277]
[1780048687749,58.97,73622.24,0.0,0.99155,1e-05,1.51442]
[1780048687971,58.97,73622.24,0.0,0.99155,1e-05,1.51442]
[1780048689220,58.97,73622.06,0.0,0.99155,1e-05,1.5145]
[1780048689473,58.97,73622.06,0.0,0.99155,1e-05,1.5145]
[1780048689884,58.97,73620.37,0.0,0.99154,1e-05,1.516]
[1780048694918,58.97,73619.81,0.0,0.99153,1e-05,1.5163]
[1780048698947,58.97,73624.05,0.0,0.99156,1e-05,1.51227]
[1780048699954,58.97,73629.74,0.0,0.99159,1e-05,1.50706]
[1780048701968,58.97,73633.7,0.0,0.99162,1e-05,1.50342]
[1780048702617,58.97,73633.7,0.0,0.99162,1e-05,1.50342]
[1780048702723,58.97,73633.7,0.0,0.99162,1e-05,1.50342]
[1780048704990,58.96,73638.15,0.0,0.99165,1e-05,1.49933]
[1780048705996,58.96,73645.1,0.0,0.99169,1e-05,1.49305]
[1780048707463,58.96,73644.72,0.0,0.99168,1e-05,1.4934]
[1780048707476,58.96,73644.72,0.0,0.99168,1e-05,1.4934]
[1780048709031,58.96,73649.57,0.0,0.99171,1e-05,1.48903]
[1780048712099,58.96,73650.54,0.0,0.99172,1e-05,1.48817]
[1780048712224,58.96,73650.54,0.0,0.99172,1e-05,1.48817]
[1780048713059,58.97,73650.44,0.0,0.99172,1e-05,1.48712]
[1780048717021,58.97,73649.04,0.0,0.99171,1e-05,1.48841]
[1780048717226,58.97,73648.86,0.0,0.99171,1e-05,1.48859]
[1780048725754,58.97,73646.07,0.0,0.9917,1e-05,1.49116]
[1780048725975,58.97,73646.07,0.0,0.9917,1e-05,1.49116]
[1780048726896,58.97,73644.8,0.0,0.99169,1e-05,1.49231]
[1780048726971,58.97,73644.8,0.0,0.99169,1e-05,1.49231]
[1780048727002,58.97,73644.3,0.0,0.99169,1e-05,1.49276]
[1780048732192,58.97,73643.62,0.0,0.99168,1e-05,1.49337]
[1780048734611,58.97,73643.49,0.0,0.99168,1e-05,1.49349]
[1780048734719,58.97,73643.49,0.0,0.99168,1e-05,1.49349]
[1780048740116,58.97,73645.44,0.0,0.99169,1e-05,1.49174]
[1780048740222,58.97,73645.44,0.0,0.99169,1e-05,1.49174]
[1780048740248,58.97,73645.31,0.0,0.99169,1e-05,1.49186]
[1780048744214,58.97,73645.31,0.0,0.99169,1e-05,1.49187]
[1780048744474,58.97,73645.31,0.0,0.99169,1e-05,1.49187]
[1780048750318,58.97,73645.51,0.0,0.99169,1e-05,1.49171]
[1780048763417,58.97,73646.0,0.0,0.9917,1e-05,1.49131]
[1780048765741,58.97,73646.0,0.0,0.9917,1e-05,1.49131]
[1780048765971,58.97,73646.0,0.0,0.9917,1e-05,1.49131]
[1780048766608,58.97,73646.0,0.0,0.9917,1e-05,1.49132]
[1780048766723,58.97,73646.0,0.0,0.9917,1e-05,1.49132]
[1780048766819,58.97,73646.0,0.0,0.9917,1e-05,1.49133]
[1780048772480,58.97,73646.17,0.0,0.9917,1e-05,1.49002]
[1780048778525,58.97,73645.97,0.0,0.9917,1e-05,1.49023]
[1780048782325,58.97,73645.94,0.0,0.9917,1e-05,1.49027]
[1780048782470,58.97,73645.94,0.0,0.9917,1e-05,1.49027]
[1780048787588,58.97,73645.28,0.0,0.9917,1e-05,1.49089]
[1780048792623,58.97,73646.35,0.0,0.9917,1e-05,1.48994]
[1780048797658,58.97,73646.09,0.0,0.9917,1e-05,1.4902]
[1780048802693,58.97,73644.23,0.0,0.99169,1e-05,1.49188]
[1780048804195,58.97,73644.26,0.0,0.99169,1e-05,1.49186]
[1780048804219,58.97,73644.26,0.0,0.99169,1e-05,1.49186]
[1780048808597,58.97,73640.7,0.0,0.99167,1e-05,1.49506]
[1780048808728,58.97,73640.7,0.0,0.99167,1e-05,1.49506]
[1780048808735,58.97,73641.72,0.0,0.99168,1e-05,1.49414]
[1780048815784,58.97,73643.58,0.0,0.99169,1e-05,1.49245]
[1780048820819,58.97,73642.36,0.0,0.99168,1e-05,1.49355]
[1780048827871,58.97,73641.18,0.0,0.99167,1e-05,1.4946]
[1780048833106,58.97,73641.0,0.0,0.99167,1e-05,1.49476]
[1780048833221,58.97,73641.0,0.0,0.99168,1e-05,1.49359]
[1780048835114,58.97,73640.95,0.0,0.99168,1e-05,1.49363]
[1780048835167,58.97,73640.75,0.0,0.99168,1e-05,1.49381]
[1780048835224,58.97,73640.75,0.0,0.99168,1e-05,1.49381]
[1780048841969,58.97,73640.85,0.0,0.99168,1e-05,1.49374]
[1780048847004,58.97,73641.5,0.0,0.99168,1e-05,1.49316]
[1780048852040,58.97,73641.65,0.0,0.99168,1e-05,1.49304]
[1780048855768,58.97,73641.62,0.0,0.99168,1e-05,1.49307]
[1780048855970,58.97,73641.62,0.0,0.99168,1e-05,1.49307]
[1780048861103,58.97,73640.83,0.0,0.99168,1e-05,1.49379]
[1780048866030,58.97,73641.36,0.0,0.99168,1e-05,1.49331]
[1780048866217,58.97,73641.36,0.0,0.99168,1e-05,1.49331]
[1780048871571,58.97,73639.62,0.0,0.99167,1e-05,1.49487]
[1780048871721,58.97,73639.62,0.0,0.99167,1e-05,1.49487]
[1780048872180,58.97,73639.34,0.0,0.99167,1e-05,1.49512]
[1780048877215,58.97,73639.54,0.0,0.99167,1e-05,1.49493]
[1780048882251,58.97,73639.7,0.0,0.99167,1e-05,1.49478]
[1780048887286,58.97,73639.86,0.0,0.99167,1e-05,1.49463]
[1780048889102,58.97,73639.86,0.0,0.99167,1e-05,1.49463]
[1780048889219,58.97,73639.86,0.0,0.99167,1e-05,1.49463]
[1780048895342,58.97,73640.01,0.0,0.99168,1e-05,1.49332]
[1780048898077,58.97,73639.58,0.0,0.99168,1e-05,1.49371]
[1780048898220,58.97,73639.58,0.0,0.99168,1e-05,1.49371]
[1780048899447,58.97,73639.58,0.0,0.99168,1e-05,1.49371]
[1780048899477,58.97,73639.58,0.0,0.99168,1e-05,1.49371]
[1780048899570,58.97,73639.59,0.0,0.99168,1e-05,1.4937]
[1780048904036,58.97,73639.75,0.0,0.99168,1e-05,1.49356]
[1780048904222,58.97,73639.75,0.0,0.99168,1e-05,1.49356]
[1780048909440,58.97,73637.52,0.0,0.99166,1e-05,1.49555]
[1780048914475,58.97,73636.03,0.0,0.99166,1e-05,1.49687]
[1780048915483,58.97,73628.83,0.0,0.99161,1e-05,1.50338]
[1780048917029,58.97,73628.83,0.0,0.99161,1e-05,1.50338]
[1780048917227,58.97,73628.83,0.0,0.99161,1e-05,1.50338]
[1780048917130,58.97,73626.21,0.0,0.9916,1e-05,1.50571]
[1780048920354,58.97,73625.23,0.0,0.99159,1e-05,1.50655]
[1780048920469,58.97,73625.23,0.0,0.99159,1e-05,1.50655]
[1780048920518,58.97,73625.63,0.0,0.9916,1e-05,1.50616]
[1780048925553,58.97,73624.68,0.0,0.99159,1e-05,1.50688]
[1780048931596,58.96,73625.1,0.0,0.99159,1e-05,1.5063]
[1780048937687,58.96,73624.11,0.0,0.99159,1e-05,1.50709]
[1780048937720,58.96,73624.11,0.0,0.99159,1e-05,1.50709]
[1780048943679,58.96,73623.87,0.0,0.99159,1e-05,1.50697]
[1780048949341,58.96,73623.87,0.0,0.99159,1e-05,1.50697]
[1780048949471,58.96,73623.87,0.0,0.99159,1e-05,1.50697]
[1780048953376,58.96,73623.49,0.0,0.9916,1e-05,1.50583]
[1780048953479,58.96,73623.49,0.0,0.9916,1e-05,1.50583]
[1780048953752,58.96,73623.68,0.0,0.9916,1e-05,1.50563]
[1780048959950,58.96,73623.71,0.0,0.9916,1e-05,1.50553]
[1780048959970,58.96,73623.71,0.0,0.9916,1e-05,1.50553]
[1780048966849,58.96,73623.07,0.0,0.9916,1e-05,1.50589]
[1780048971350,58.96,73623.15,0.0,0.9916,1e-05,1.50578]
[1780048971470,58.96,73623.15,0.0,0.9916,1e-05,1.50578]
[1780048971884,58.96,73622.93,0.0,0.9916,1e-05,1.50592]
[1780048975178,58.96,73622.93,0.0,0.9916,1e-05,1.50589]
[1780048975218,58.96,73622.93,0.0,0.9916,1e-05,1.50589]
[1780048975229,58.96,73618.37,0.0,0.99157,1e-05,1.51002]
[1780048980949,58.95,73617.19,0.0,0.99156,1e-05,1.51093]
[1780048983542,58.95,73614.48,0.0,0.99155,1e-05,1.51334]
[1780048983719,58.95,73614.48,0.0,0.99155,1e-05,1.51334]
[1780048988234,58.95,73611.7,0.0,0.99153,1e-05,1.51574]
[1780048988252,58.95,73611.4,0.0,0.99153,1e-05,1.51597]
[1780048988468,58.95,73611.4,0.0,0.99153,1e-05,1.51597]
[1780048994040,58.95,73612.57,0.0,0.99154,1e-05,1.51468]
[1780048999940,58.95,73612.71,0.0,0.99154,1e-05,1.51441]
[1780049000731,58.95,73612.23,0.0,0.99154,1e-05,1.51478]
[1780049002732,58.95,73610.65,0.0,0.99153,1e-05,1.51615]
[1780049008138,58.95,73608.65,0.0,0.99152,1e-05,1.51775]
[1780049010447,58.95,73607.72,0.0,0.99151,1e-05,1.51852]
[1780049010470,58.95,73607.72,0.0,0.99151,1e-05,1.51852]
[1780049011159,58.95,73607.57,0.0,0.99152,1e-05,1.51743]
[1780049013511,58.95,73604.74,0.0,0.9915,1e-05,1.51993]
[1780049013723,58.95,73604.74,0.0,0.9915,1e-05,1.51993]
[1780049019214,58.94,73604.39,0.0,0.9915,1e-05,1.51996]
[1780049022939,58.94,73604.62,0.0,0.9915,1e-05,1.51966]
[1780049022971,58.94,73604.62,0.0,0.9915,1e-05,1.51966]
[1780049023243,58.94,73604.78,0.0,0.99151,1e-05,1.51942]
[1780049027436,58.94,73604.56,0.0,0.99151,1e-05,1.51943]
[1780049027467,58.94,73604.56,0.0,0.99151,1e-05,1.51943]
[1780049037341,58.94,73604.93,0.0,0.99151,1e-05,1.51862]
[1780049040465,58.94,73604.58,0.0,0.99151,1e-05,1.5188]
[1780049040723,58.94,73604.58,0.0,0.99151,1e-05,1.5188]
[1780049040986,58.94,73604.58,0.0,0.99151,1e-05,1.5188]
[1780049041220,58.94,73604.58,0.0,0.99151,1e-05,1.5188]
[1780049041322,58.94,73604.58,0.0,0.99151,1e-05,1.51876]
[1780049046404,58.93,73603.53,0.0,0.99151,1e-05,1.51907]
[1780049050847,58.93,73603.45,0.0,0.99151,1e-05,1.51895]
[1780049050967,58.93,73603.45,0.0,0.99151,1e-05,1.51895]
[1780049056474,58.93,73603.18,0.0,0.99151,1e-05,1.51892]
[1780049062216,58.93,73602.93,0.0,0.99151,1e-05,1.51896]
[1780049064529,58.93,73599.56,0.0,0.99149,1e-05,1.52186]
[1780049066056,58.93,73599.56,0.0,0.99149,1e-05,1.52186]
[1780049066218,58.93,73599.56,0.0,0.99149,1e-05,1.52186]
[1780049068928,58.93,73599.09,0.0,0.99149,1e-05,1.52213]
[1780049068971,58.93,73599.09,0.0,0.99149,1e-05,1.52213]
[1780049069355,58.92,73598.97,0.0,0.99149,1e-05,1.52214]
[1780049074600,58.92,73598.79,0.0,0.9915,1e-05,1.52086]
[1780049079635,58.92,73600.74,0.0,0.99151,1e-05,1.51884]
[1780049084724,58.92,73598.37,0.0,0.9915,1e-05,1.52078]
[1780049086684,58.92,73594.94,0.0,0.99148,1e-05,1.52383]
[1780049087485,58.92,73594.94,0.0,0.99148,1e-05,1.52383]
[1780049087724,58.92,73594.94,0.0,0.99148,1e-05,1.52383]
[1780049087731,58.92,73594.55,0.0,0.99147,1e-05,1.52413]
[1780049094740,58.92,73594.11,0.0,0.99147,1e-05,1.52416]
[1780049097767,58.91,73589.47,0.0,0.99145,1e-05,1.52778]
[1780049101358,58.91,73587.74,0.0,0.99144,1e-05,1.52925]
[1780049101472,58.91,73587.74,0.0,0.99144,1e-05,1.52925]
[1780049104816,58.91,73583.4,0.0,0.99142,1e-05,1.53292]
[1780049107547,58.91,73583.12,0.0,0.99142,1e-05,1.53304]
[1780049107720,58.91,73583.12,0.0,0.99142,1e-05,1.53304]
[1780049107837,58.91,73583.04,0.0,0.99142,1e-05,1.53304]
[1780049110299,58.91,73583.1,0.0,0.99142,1e-05,1.53292]
[1780049110469,58.91,73583.1,0.0,0.99142,1e-05,1.53292]
[1780049113879,58.9,73591.3,0.0,0.99147,1e-05,1.52494]
[1780049115789,58.9,73591.89,0.0,0.99148,1e-05,1.52385]
[1780049115968,58.9,73591.89,0.0,0.99148,1e-05,1.52385]
[1780049116069,58.9,73592.12,0.0,0.99148,1e-05,1.52311]
[1780049117907,58.89,73599.43,0.0,0.99153,1e-05,1.51587]
[1780049122994,58.89,73600.58,0.0,0.99153,1e-05,1.51468]
[1780049123221,58.89,73600.58,0.0,0.99153,1e-05,1.51468]
[1780049128987,58.89,73602.7,0.0,0.99155,1e-05,1.51252]
[1780049133150,58.89,73603.44,0.0,0.99156,1e-05,1.51058]
[1780049133219,58.89,73603.44,0.0,0.99156,1e-05,1.51058]
[1780049133233,58.89,73603.16,0.0,0.99156,1e-05,1.51081]
[1780049134960,58.89,73603.16,0.0,0.99156,1e-05,1.51081]
[1780049134968,58.89,73603.16,0.0,0.99156,1e-05,1.51081]
[1780049138050,58.89,73606.42,0.0,0.99158,1e-05,1.50774]
[1780049141086,58.89,73614.78,0.0,0.99163,1e-05,1.50009]
[1780049142093,58.89,73616.07,0.0,0.99164,1e-05,1.4989]
[1780049143622,58.89,73617.0,0.0,0.99164,1e-05,1.49806]
[1780049143720,58.89,73617.0,0.0,0.99164,1e-05,1.49806]
[1780049144107,58.89,73617.57,0.0,0.99164,1e-05,1.49754]
[1780049146233,58.89,73617.59,0.0,0.99164,1e-05,1.49752]
[1780049146472,58.89,73617.59,0.0,0.99164,1e-05,1.49752]
[1780049152163,58.89,73618.36,0.0,0.99165,1e-05,1.49683]
[1780049156190,58.89,73622.67,0.0,0.99167,1e-05,1.49293]
[1780049161226,58.89,73620.98,0.0,0.99166,1e-05,1.49448]
[1780049163139,58.89,73620.95,0.0,0.99166,1e-05,1.4945]
[1780049163221,58.89,73620.95,0.0,0.99166,1e-05,1.4945]
[1780049163240,58.89,73621.0,0.0,0.99166,1e-05,1.49445]
[1780049165340,58.89,73621.26,0.0,0.99167,1e-05,1.49422]
[1780049165468,58.89,73621.26,0.0,0.99167,1e-05,1.49422]
[1780049166280,58.89,73621.34,0.0,0.99167,1e-05,1.49414]
[1780049170290,58.89,73618.4,0.0,0.99165,1e-05,1.49672]
[1780049171896,58.89,73615.84,0.0,0.99164,1e-05,1.49893]
[1780049171971,58.89,73615.84,0.0,0.99164,1e-05,1.49893]
[1780049172303,58.89,73616.31,0.0,0.99164,1e-05,1.49849]
[1780049173746,58.89,73616.31,0.0,0.99164,1e-05,1.49849]
[1780049173968,58.89,73616.31,0.0,0.99164,1e-05,1.49849]
[1780049179352,58.89,73616.17,0.0,0.99164,1e-05,1.4985]
[1780049184388,58.88,73616.64,0.0,0.99164,1e-05,1.49799]
[1780049186531,58.88,73616.85,0.0,0.99164,1e-05,1.49779]
[1780049186571,58.88,73617.53,0.0,0.99165,1e-05,1.49716]
[1780049186723,58.88,73617.53,0.0,0.99165,1e-05,1.49716]
[1780049187409,58.88,73617.41,0.0,0.99165,1e-05,1.49725]
[1780049187659,58.88,73617.41,0.0,0.99165,1e-05,1.49725]
[1780049187722,58.88,73617.41,0.0,0.99165,1e-05,1.49725]
[1780049193451,58.88,73616.62,0.0,0.99165,1e-05,1.4967]
[1780049199493,58.88,73616.94,0.0,0.99165,1e-05,1.49633]
[1780049201248,58.88,73617.23,0.0,0.99165,1e-05,1.49605]
[1780049201469,58.88,73617.23,0.0,0.99165,1e-05,1.49605]
[1780049201507,58.88,73617.1,0.0,0.99165,1e-05,1.49615]
[1780049202909,58.88,73616.82,0.0,0.99165,1e-05,1.49639]
[1780049202972,58.88,73616.82,0.0,0.99165,1e-05,1.49639]
[1780049208556,58.88,73616.66,0.0,0.99165,1e-05,1.49645]
[1780049213592,58.88,73617.29,0.0,0.99165,1e-05,1.4958]
[1780049216325,58.88,73617.5,0.0,0.99166,1e-05,1.49559]
[1780049216471,58.88,73617.5,0.0,0.99166,1e-05,1.49559]
[1780049216569,58.88,73617.5,0.0,0.99166,1e-05,1.49557]
[1780049217822,58.88,73617.4,0.0,0.99166,1e-05,1.49566]
[1780049217971,58.88,73617.4,0.0,0.99166,1e-05,1.49566]
[1780049224587,58.88,73616.84,0.0,0.99165,1e-05,1.49609]
[1780049224722,58.88,73617.15,0.0,0.99165,1e-05,1.4958]
[1780049224824,58.88,73616.63,0.0,0.99165,1e-05,1.49626]
[1780049225714,58.88,73616.63,0.0,0.99165,1e-05,1.49626]
[1780049226048,58.88,73616.63,0.0,0.99165,1e-05,1.49626]
[1780049226218,58.88,73616.63,0.0,0.99165,1e-05,1.49626]
[1780049232726,58.88,73616.7,0.0,0.99165,1e-05,1.4961]
[1780049237761,58.88,73616.06,0.0,0.99165,1e-05,1.49662]
[1780049246889,58.88,73616.27,0.0,0.99165,1e-05,1.49639]
[1780049246969,58.88,73616.27,0.0,0.99165,1e-05,1.49639]
[1780049247341,58.88,73616.27,0.0,0.99165,1e-05,1.49639]
[1780049247467,58.88,73616.27,0.0,0.99165,1e-05,1.49639]
[1780049247569,58.88,73616.27,0.0,0.99165,1e-05,1.49631]
[1780049252868,58.88,73616.26,0.0,0.99166,1e-05,1.49508]
[1780049257903,58.88,73616.1,0.0,0.99166,1e-05,1.49518]
[1780049260594,58.88,73616.1,0.0,0.99166,1e-05,1.49518]
[1780049260720,58.88,73616.45,0.0,0.99166,1e-05,1.49485]
[1780049260926,58.88,73616.33,0.0,0.99166,1e-05,1.49494]
[1780049262000,58.88,73616.33,0.0,0.99166,1e-05,1.49494]
[1780049262221,58.88,73616.33,0.0,0.99166,1e-05,1.49494]
[1780049269990,58.88,73606.69,0.0,0.9916,1e-05,1.50358]
[1780049270997,58.88,73596.64,0.0,0.99154,1e-05,1.51272]
[1780049272008,58.88,73596.25,0.0,0.99154,1e-05,1.51305]
[1780049272761,58.88,73596.25,0.0,0.99154,1e-05,1.51305]
[1780049272969,58.88,73596.25,0.0,0.99154,1e-05,1.51305]
[1780049273070,58.88,73596.29,0.0,0.99154,1e-05,1.51293]
[1780049276036,58.88,73597.02,0.0,0.99155,1e-05,1.51222]
[1780049276166,58.88,73597.02,0.0,0.99155,1e-05,1.51222]
[1780049277039,58.88,73591.72,0.0,0.99152,1e-05,1.51698]
[1780049279053,58.87,73589.36,0.0,0.9915,1e-05,1.51904]
[1780049282756,58.87,73589.3,0.0,0.9915,1e-05,1.51888]
[1780049282971,58.87,73589.3,0.0,0.9915,1e-05,1.51888]
[1780049283146,58.87,73589.3,0.0,0.9915,1e-05,1.51888]
[1780049283219,58.87,73589.3,0.0,0.9915,1e-05,1.51888]
[1780049283320,58.87,73589.19,0.0,0.9915,1e-05,1.51893]
[1780049286116,58.87,73591.57,0.0,0.99152,1e-05,1.51664]
[1780049287661,58.87,73591.57,0.0,0.99152,1e-05,1.51664]
[1780049287119,58.87,73598.54,0.0,0.99156,1e-05,1.51017]
[1780049287720,58.87,73598.54,0.0,0.99156,1e-05,1.51017]
[1780049288126,58.87,73599.74,0.0,0.99157,1e-05,1.50904]
[1780049289222,58.87,73599.74,0.0,0.99157,1e-05,1.50904]
[1780049289472,58.87,73599.74,0.0,0.99157,1e-05,1.50904]
[1780049292154,58.87,73605.98,0.0,0.9916,1e-05,1.50321]
[1780049292904,58.87,73605.98,0.0,0.9916,1e-05,1.50321]
[1780049292968,58.87,73605.98,0.0,0.9916,1e-05,1.50321]
[1780049293161,58.87,73608.54,0.0,0.99162,1e-05,1.50086]
[1780049294850,58.87,73608.74,0.0,0.99162,1e-05,1.50066]
[1780049294974,58.87,73608.74,0.0,0.99162,1e-05,1.50066]
[1780049300210,58.87,73609.79,0.0,0.99163,1e-05,1.49959]
[1780049305244,58.87,73610.57,0.0,0.99163,1e-05,1.49879]
[1780049309273,58.87,73613.12,0.0,0.99165,1e-05,1.49642]
[1780049311287,58.87,73618.75,0.0,0.99169,1e-05,1.49013]
[1780049312408,58.87,73618.75,0.0,0.99169,1e-05,1.49013]
[1780049312468,58.87,73618.75,0.0,0.99169,1e-05,1.49013]
[1780049312509,58.87,73619.75,0.0,0.99169,1e-05,1.48923]
[1780049314406,58.87,73620.67,0.0,0.9917,1e-05,1.4884]
[1780049314474,58.87,73620.67,0.0,0.9917,1e-05,1.4884]
[1780049317329,58.87,73625.56,0.0,0.99173,1e-05,1.48401]
[1780049318336,58.87,73627.29,0.0,0.99174,1e-05,1.48246]
[1780049319753,58.87,73627.99,0.0,0.99174,1e-05,1.48185]
[1780049319971,58.87,73627.99,0.0,0.99174,1e-05,1.48185]
[1780049322086,58.87,73628.17,0.0,0.99174,1e-05,1.48171]
[1780049322217,58.87,73628.17,0.0,0.99174,1e-05,1.48171]
[1780049322620,58.87,73625.19,0.0,0.99173,1e-05,1.4844]
[1780049328406,58.87,73625.21,0.0,0.99173,1e-05,1.48442]
[1780049329393,58.87,73625.21,0.0,0.99173,1e-05,1.48442]
[1780049329475,58.87,73625.21,0.0,0.99173,1e-05,1.48442]
[1780049334520,58.87,73625.22,0.0,0.99173,1e-05,1.48443]
[1780049334721,58.87,73625.22,0.0,0.99173,1e-05,1.48443]
[1780049334621,58.87,73625.03,0.0,0.99172,1e-05,1.4846]
[1780049335455,58.87,73625.69,0.0,0.99173,1e-05,1.48401]
[1780049336660,58.87,73625.69,0.0,0.99173,1e-05,1.48401]
[1780049336723,58.87,73625.69,0.0,0.99173,1e-05,1.48401]
[1780049342504,58.87,73624.17,0.0,0.99172,1e-05,1.48541]
[1780049342854,58.87,73624.17,0.0,0.99172,1e-05,1.48541]
[1780049348546,58.87,73623.25,0.0,0.99171,1e-05,1.48623]
[1780049349256,58.87,73623.25,0.0,0.99171,1e-05,1.48623]
[1780049351374,58.87,73622.84,0.0,0.99171,1e-05,1.48659]
[1780049351471,58.87,73622.84,0.0,0.99171,1e-05,1.48659]
[1780049357609,58.87,73623.13,0.0,0.99171,1e-05,1.48631]
[1780049359623,58.87,73617.72,0.0,0.99168,1e-05,1.49118]
[1780049360630,58.87,73614.15,0.0,0.99166,1e-05,1.4944]
[1780049361637,58.87,73612.02,0.0,0.99165,1e-05,1.4963]
[1780049362427,58.87,73612.02,0.0,0.99165,1e-05,1.4963]
[1780049362471,58.87,73612.02,0.0,0.99165,1e-05,1.4963]
[1780049365665,58.87,73609.45,0.0,0.99163,1e-05,1.49855]
[1780049368686,58.87,73612.06,0.0,0.99165,1e-05,1.4961]
[1780049369089,58.87,73612.06,0.0,0.99165,1e-05,1.4961]
[1780049369223,58.87,73612.06,0.0,0.99165,1e-05,1.4961]
[1780049374728,58.87,73614.29,0.0,0.99167,1e-05,1.49281]
[1780049377749,58.87,73612.68,0.0,0.99166,1e-05,1.49422]
[1780049379763,58.87,73610.57,0.0,0.99165,1e-05,1.49609]
[1780049379868,58.87,73610.57,0.0,0.99165,1e-05,1.49609]
[1780049379972,58.87,73610.57,0.0,0.99165,1e-05,1.49609]
[1780049385806,58.87,73609.52,0.0,0.99164,1e-05,1.49693]
[1780049386812,58.87,73606.43,0.0,0.99162,1e-05,1.49971]
[1780049387819,58.87,73604.69,0.0,0.99161,1e-05,1.50126]
[1780049388826,58.86,73601.35,0.0,0.9916,1e-05,1.50427]
[1780049389833,58.86,73594.72,0.0,0.99156,1e-05,1.51028]
[1780049390840,58.86,73588.95,0.0,0.99152,1e-05,1.5155]
[1780049392521,58.86,73588.95,0.0,0.99152,1e-05,1.5155]
[1780049392723,58.86,73588.95,0.0,0.99152,1e-05,1.5155]
[1780049393880,58.86,73587.57,0.0,0.99151,1e-05,1.51666]
[1780049393930,58.86,73584.77,0.0,0.9915,1e-05,1.51917]
[1780049394868,58.86,73582.71,0.0,0.99149,1e-05,1.521]
[1780049396882,58.86,73579.77,0.0,0.99147,1e-05,1.52358]
[1780049397889,58.86,73577.59,0.0,0.99146,1e-05,1.52552]
[1780049398996,58.86,73577.59,0.0,0.99146,1e-05,1.52552]
[1780049399217,58.86,73577.59,0.0,0.99146,1e-05,1.52552]
[1780049399276,58.86,73575.18,0.0,0.99144,1e-05,1.5276]
[1780049399903,58.86,73572.91,0.0,0.99143,1e-05,1.52969]
[1780049401068,58.86,73572.91,0.0,0.99143,1e-05,1.52969]
[1780049401220,58.86,73572.91,0.0,0.99143,1e-05,1.52969]
[1780049401917,58.86,73575.22,0.0,0.99144,1e-05,1.52742]
[1780049402927,58.86,73588.72,0.0,0.99153,1e-05,1.51496]
[1780049403934,58.86,73590.5,0.0,0.99154,1e-05,1.51329]
[1780049404941,58.86,73592.08,0.0,0.99155,1e-05,1.51181]
[1780049406652,58.86,73592.08,0.0,0.99155,1e-05,1.51181]
[1780049406727,58.86,73592.08,0.0,0.99155,1e-05,1.51181]
[1780049412260,58.86,73592.01,0.0,0.99155,1e-05,1.51165]
[1780049412720,58.86,73592.01,0.0,0.99155,1e-05,1.51165]
[1780049413291,58.86,73591.94,0.0,0.99155,1e-05,1.51165]
[1780049413477,58.86,73591.94,0.0,0.99155,1e-05,1.51165]
[1780049413578,58.86,73592.38,0.0,0.99155,1e-05,1.51121]
[1780049419039,58.86,73592.26,0.0,0.99155,1e-05,1.51115]
[1780049422742,58.85,73592.3,0.0,0.99155,1e-05,1.51108]
[1780049422969,58.85,73592.55,0.0,0.99155,1e-05,1.51075]
[1780049423067,58.85,73596.2,0.0,0.99157,1e-05,1.50742]
[1780049424926,58.85,73596.04,0.0,0.99157,1e-05,1.50753]
[1780049424972,58.85,73596.04,0.0,0.99157,1e-05,1.50753]
[1780049425081,58.85,73597.12,0.0,0.99158,1e-05,1.50652]
[1780049430194,58.85,73599.2,0.0,0.99159,1e-05,1.50453]
[1780049430219,58.85,73599.2,0.0,0.99159,1e-05,1.50453]
[1780049437165,58.85,73598.86,0.0,0.9916,1e-05,1.50349]
[1780049442200,58.85,73598.31,0.0,0.9916,1e-05,1.50388]
[1780049443821,58.85,73598.31,0.0,0.9916,1e-05,1.50388]
[1780049443923,58.85,73598.42,0.0,0.9916,1e-05,1.50375]
[1780049443974,58.85,73598.42,0.0,0.9916,1e-05,1.50375]
[1780049444214,58.85,73598.55,0.0,0.9916,1e-05,1.50361]
[1780049449249,58.85,73598.21,0.0,0.9916,1e-05,1.5038]
[1780049454285,58.85,73598.34,0.0,0.9916,1e-05,1.50353]
[1780049461334,58.85,73598.73,0.0,0.9916,1e-05,1.503]
[1780049465269,58.85,73599.4,0.0,0.99161,1e-05,1.50231]
[1780049465469,58.85,73599.4,0.0,0.99161,1e-05,1.50231]
[1780049465762,58.85,73599.4,0.0,0.99161,1e-05,1.50231]
[1780049465863,58.85,73599.4,0.0,0.99161,1e-05,1.50229]
[1780049465969,58.85,73599.4,0.0,0.99161,1e-05,1.50229]
[1780049471404,58.85,73599.52,0.0,0.99161,1e-05,1.50203]
[1780049482602,58.85,73599.57,0.0,0.99161,1e-05,1.50189]
[1780049482721,58.85,73599.57,0.0,0.99161,1e-05,1.50189]
[1780049489530,58.84,73599.67,0.0,0.99161,1e-05,1.50143]
[1780049494565,58.84,73598.94,0.0,0.99161,1e-05,1.50078]
[1780049501614,58.84,73598.62,0.0,0.99161,1e-05,1.50089]
[1780049504891,58.84,73596.52,0.0,0.9916,1e-05,1.50275]
[1780049504971,58.84,73596.52,0.0,0.9916,1e-05,1.50275]
[1780049506114,58.84,73596.55,0.0,0.9916,1e-05,1.50266]
[1780049506222,58.84,73596.55,0.0,0.9916,1e-05,1.50266]
[1780049506324,58.84,73596.55,0.0,0.9916,1e-05,1.50263]
[1780049512825,58.84,73596.33,0.0,0.9916,1e-05,1.50272]
[1780049512973,58.84,73596.41,0.0,0.9916,1e-05,1.50259]
[1780049518735,58.84,73596.8,0.0,0.99161,1e-05,1.50206]
[1780049523853,58.84,73597.22,0.0,0.99161,1e-05,1.50157]
[1780049523969,58.84,73598.8,0.0,0.99162,1e-05,1.50011]
[1780049525174,58.84,73599.72,0.0,0.99162,1e-05,1.49925]
[1780049525219,58.84,73599.72,0.0,0.99162,1e-05,1.49925]
[1780049525784,58.84,73599.7,0.0,0.99162,1e-05,1.49925]
[1780049530819,58.83,73600.13,0.0,0.99163,1e-05,1.49875]
[1780049532374,58.83,73600.18,0.0,0.99163,1e-05,1.49869]
[1780049532471,58.83,73600.18,0.0,0.99163,1e-05,1.49869]
[1780049538875,58.83,73600.85,0.0,0.99163,1e-05,1.49795]
[1780049540829,58.83,73600.66,0.0,0.99163,1e-05,1.4981]
[1780049540970,58.83,73601.64,0.0,0.99164,1e-05,1.4972]
[1780049542877,58.83,73603.93,0.0,0.99165,1e-05,1.4951]
[1780049542903,58.83,73606.81,0.0,0.99167,1e-05,1.49249]
[1780049542970,58.83,73606.81,0.0,0.99167,1e-05,1.49249]
[1780049545924,58.83,73611.07,0.0,0.99169,1e-05,1.48862]
[1780049546894,58.83,73611.07,0.0,0.99169,1e-05,1.48862]
[1780049546973,58.83,73612.68,0.0,0.9917,1e-05,1.48717]
[1780049548945,58.83,73616.09,0.0,0.99172,1e-05,1.48411]
[1780049550959,58.83,73620.14,0.0,0.99175,1e-05,1.48049]
[1780049552036,58.83,73620.14,0.0,0.99175,1e-05,1.48049]
[1780049552223,58.83,73620.14,0.0,0.99175,1e-05,1.48049]
[1780049553725,58.83,73622.07,0.0,0.99176,1e-05,1.4776]
[1780049553943,58.83,73622.07,0.0,0.99176,1e-05,1.4776]
[1780049553824,58.83,73622.31,0.0,0.99177,1e-05,1.47743]
[1780049553998,58.83,73618.21,0.0,0.99174,1e-05,1.48111]
[1780049555616,58.83,73618.21,0.0,0.99174,1e-05,1.48111]
[1780049555718,58.83,73618.21,0.0,0.99174,1e-05,1.48111]
[1780049555819,58.83,73607.32,0.0,0.99168,1e-05,1.49093]
[1780049561145,58.83,73609.16,0.0,0.99169,1e-05,1.48927]
[1780049561674,58.83,73609.16,0.0,0.99169,1e-05,1.48927]
[1780049561725,58.83,73609.16,0.0,0.99169,1e-05,1.48927]
[1780049561793,58.83,73608.74,0.0,0.99169,1e-05,1.48964]
[1780049570098,58.83,73609.23,0.0,0.99169,1e-05,1.48919]
[1780049573603,58.83,73609.07,0.0,0.99169,1e-05,1.48933]
[1780049573719,58.83,73609.07,0.0,0.99169,1e-05,1.48933]
[1780049579035,58.83,73609.03,0.0,0.99169,1e-05,1.48936]
[1780049581456,58.83,73609.03,0.0,0.99169,1e-05,1.48936]
[1780049581467,58.83,73609.03,0.0,0.99169,1e-05,1.48936]
[1780049582520,58.83,73609.03,0.0,0.99169,1e-05,1.48935]
[1780049582720,58.83,73609.03,0.0,0.99169,1e-05,1.48935]
[1780049582821,58.83,73608.73,0.0,0.99169,1e-05,1.48962]
[1780049588224,58.83,73608.75,0.0,0.99169,1e-05,1.4896]
[1780049595544,58.83,73608.01,0.0,0.99168,1e-05,1.49027]
[1780049595726,58.83,73608.01,0.0,0.99168,1e-05,1.49027]
[1780049597288,58.84,73604.69,0.0,0.99166,1e-05,1.49439]
[1780049599315,58.84,73603.58,0.0,0.99165,1e-05,1.49578]
[1780049599472,58.84,73603.58,0.0,0.99165,1e-05,1.49578]
[1780049599552,58.85,73603.53,0.0,0.99164,1e-05,1.49656]
[1780049605043,58.86,73605.27,0.0,0.99164,1e-05,1.49645]
[1780049605218,58.86,73605.27,0.0,0.99164,1e-05,1.49645]
[1780049610967,58.86,73607.84,0.0,0.99165,1e-05,1.49486]
[1780049612159,58.88,73607.83,0.0,0.99165,1e-05,1.49553]
[1780049612224,58.88,73607.83,0.0,0.99165,1e-05,1.49553]
[1780049612260,58.88,73607.83,0.0,0.99164,1e-05,1.49589]
[1780049615415,58.89,73612.26,0.0,0.99166,1e-05,1.49298]
[1780049620450,58.9,73613.58,0.0,0.99166,1e-05,1.494]
[1780049626491,58.92,73612.47,0.0,0.99164,1e-05,1.4972]
[1780049628682,58.92,73612.47,0.0,0.99164,1e-05,1.4972]
[1780049629217,58.92,73612.47,0.0,0.99163,1e-05,1.49792]
[1780049636562,58.94,73612.26,0.0,0.99161,1e-05,1.50095]
[1780049638041,58.94,73612.26,0.0,0.99161,1e-05,1.50095]
[1780049638222,58.94,73612.26,0.0,0.99161,1e-05,1.50095]
[1780049638576,58.95,73612.28,0.0,0.99161,1e-05,1.50164]
[1780049645625,58.97,73609.89,0.0,0.99158,1e-05,1.50624]
[1780049650660,58.98,73609.4,0.0,0.99157,1e-05,1.50837]
[1780049654720,58.99,73609.45,0.0,0.99156,1e-05,1.50933]
[1780049660730,59.0,73609.34,0.0,0.99154,1e-05,1.51174]
[1780049661153,59.0,73609.34,0.0,0.99154,1e-05,1.51174]
[1780049661225,59.0,73609.34,0.0,0.99154,1e-05,1.51174]
[1780049661625,59.0,73609.34,0.0,0.99154,1e-05,1.51174]
[1780049661725,59.0,73609.34,0.0,0.99154,1e-05,1.51174]
[1780049661736,59.0,73603.38,0.0,0.99151,1e-05,1.51751]
[1780049666772,59.01,73606.23,0.0,0.99151,1e-05,1.51649]
[1780049671806,59.03,73608.07,0.0,0.99152,1e-05,1.51522]
[1780049676729,59.03,73607.59,0.0,0.99151,1e-05,1.51694]
[1780049676972,59.03,73607.59,0.0,0.99151,1e-05,1.51694]
[1780049677084,59.03,73607.59,0.0,0.99151,1e-05,1.51694]
[1780049677073,59.04,73608.34,0.0,0.99151,1e-05,1.51658]
[1780049677218,59.04,73608.34,0.0,0.99151,1e-05,1.51658]
[1780049682509,59.05,73610.99,0.0,0.99152,1e-05,1.51576]
[1780049682722,59.05,73610.99,0.0,0.99152,1e-05,1.51576]
[1780049682749,59.05,73610.99,0.0,0.99152,1e-05,1.51576]
[1780049682968,59.05,73610.99,0.0,0.99152,1e-05,1.51576]
[1780049683069,59.05,73611.09,0.0,0.99152,1e-05,1.51599]
[1780049689932,59.07,73610.54,0.0,0.9915,1e-05,1.51872]
[1780049694968,59.08,73610.47,0.0,0.99149,1e-05,1.52035]
[1780049696345,59.08,73610.47,0.0,0.99149,1e-05,1.52035]
[1780049696467,59.08,73610.47,0.0,0.99149,1e-05,1.52035]
[1780049697981,59.08,73611.06,0.0,0.99149,1e-05,1.52044]
[1780049697989,59.08,73610.75,0.0,0.99148,1e-05,1.52103]
[1780049698222,59.08,73610.75,0.0,0.99148,1e-05,1.52103]
[1780049704057,59.1,73607.58,0.0,0.99145,1e-05,1.52579]
[1780049704745,59.1,73607.58,0.0,0.99145,1e-05,1.52579]
[1780049704967,59.1,73607.58,0.0,0.99145,1e-05,1.52579]
[1780049710102,59.11,73607.74,0.0,0.99144,1e-05,1.52745]
[1780049711899,59.11,73608.48,0.0,0.99145,1e-05,1.52707]
[1780049711970,59.11,73608.48,0.0,0.99145,1e-05,1.52707]
[1780049712116,59.11,73608.17,0.0,0.99144,1e-05,1.52765]
[1780049712294,59.11,73608.17,0.0,0.99144,1e-05,1.52765]
[1780049712469,59.11,73608.17,0.0,0.99144,1e-05,1.52765]
[1780049718159,59.13,73608.2,0.0,0.99143,1e-05,1.52941]
[1780049723194,59.14,73608.03,0.0,0.99142,1e-05,1.53104]
[1780049729236,59.15,73608.07,0.0,0.99141,1e-05,1.53274]
[1780049734551,59.16,73608.29,0.0,0.99141,1e-05,1.5325]
[1780049734723,59.16,73608.29,0.0,0.99141,1e-05,1.5325]
[1780049734788,59.16,73608.1,0.0,0.9914,1e-05,1.53325]
[1780049735192,59.16,73608.1,0.0,0.9914,1e-05,1.53325]
[1780049735219,59.16,73608.1,0.0,0.9914,1e-05,1.53325]
[1780049744342,59.18,73607.74,0.0,0.99139,1e-05,1.53613]
[1780049749377,59.19,73607.85,0.0,0.99138,1e-05,1.53744]
[1780049755419,59.2,73607.82,0.0,0.99137,1e-05,1.53913]
[1780049758101,59.2,73607.82,0.0,0.99137,1e-05,1.53913]
[1780049758155,59.2,73607.67,0.0,0.99137,1e-05,1.53894]
[1780049758224,59.2,73607.67,0.0,0.99137,1e-05,1.53894]
[1780049758402,59.2,73607.67,0.0,0.99137,1e-05,1.53894]
[1780049758472,59.2,73607.67,0.0,0.99137,1e-05,1.53894]
[1780049758503,59.2,73607.16,0.0,0.99136,1e-05,1.53941]
[1780049760223,59.2,73606.85,0.0,0.99136,1e-05,1.53959]
[1780049765489,59.19,73607.4,0.0,0.99137,1e-05,1.53843]
[1780049776846,59.19,73607.4,0.0,0.99137,1e-05,1.538]
[1780049776973,59.19,73607.4,0.0,0.99137,1e-05,1.538]
[1780049776987,59.19,73607.4,0.0,0.99137,1e-05,1.538]
[1780049777074,59.18,73607.4,0.0,0.99138,1e-05,1.53717]
[1780049777219,59.18,73607.4,0.0,0.99138,1e-05,1.53717]
[1780049782609,59.18,73607.01,0.0,0.99138,1e-05,1.53692]
[1780049784561,59.18,73605.38,0.0,0.99137,1e-05,1.53833]
[1780049784721,59.18,73605.38,0.0,0.99137,1e-05,1.53833]
[1780049785053,59.18,73605.38,0.0,0.99137,1e-05,1.53833]
[1780049785072,59.18,73604.89,0.0,0.99137,1e-05,1.53868]
[1780049785219,59.18,73604.89,0.0,0.99137,1e-05,1.53868]
[1780049785630,59.18,73602.11,0.0,0.99135,1e-05,1.54114]
[1780049790665,59.17,73603.13,0.0,0.99136,1e-05,1.53967]
[1780049791922,59.17,73603.13,0.0,0.99136,1e-05,1.53967]
[1780049791974,59.17,73603.13,0.0,0.99136,1e-05,1.53967]
[1780049794693,59.17,73591.75,0.0,0.9913,1e-05,1.54858]
[1780049796037,59.17,73591.75,0.0,0.9913,1e-05,1.54858]
[1780049796138,59.17,73589.08,0.0,0.99129,1e-05,1.55094]
[1780049796220,59.17,73589.08,0.0,0.99129,1e-05,1.55094]
[1780049796707,59.17,73585.33,0.0,0.99127,1e-05,1.5543]
[1780049798900,59.17,73584.43,0.0,0.99126,1e-05,1.55501]
[1780049798969,59.17,73584.43,0.0,0.99126,1e-05,1.55501]
[1780049804763,59.16,73584.02,0.0,0.99126,1e-05,1.55449]
[1780049805380,59.16,73584.02,0.0,0.99126,1e-05,1.55449]
[1780049805470,59.16,73584.02,0.0,0.99126,1e-05,1.55449]
[1780049810805,59.16,73585.52,0.0,0.99128,1e-05,1.55235]
[1780049817854,59.15,73585.46,0.0,0.99128,1e-05,1.55156]
[1780049822888,59.15,73585.12,0.0,0.99128,1e-05,1.55129]
[1780049823382,59.15,73585.12,0.0,0.99128,1e-05,1.55129]
[1780049823469,59.15,73585.12,0.0,0.99128,1e-05,1.55129]
[1780049824140,59.15,73585.12,0.0,0.99128,1e-05,1.55129]
[1780049824221,59.15,73585.12,0.0,0.99128,1e-05,1.55129]
[1780049823896,59.15,73585.06,0.0,0.99129,1e-05,1.55123]
[1780049828931,59.14,73579.67,0.0,0.99126,1e-05,1.55565]
[1780049829938,59.14,73572.2,0.0,0.99121,1e-05,1.56249]
[1780049830945,59.14,73568.45,0.0,0.99119,1e-05,1.56587]
[1780049831951,59.14,73565.74,0.0,0.99117,1e-05,1.56826]
[1780049833495,59.14,73565.35,0.0,0.99117,1e-05,1.56848]
[1780049833722,59.14,73565.35,0.0,0.99117,1e-05,1.56848]
[1780049834125,59.14,73565.35,0.0,0.99117,1e-05,1.56848]
[1780049834222,59.14,73565.35,0.0,0.99117,1e-05,1.56848]
[1780049834226,59.14,73565.68,0.0,0.99117,1e-05,1.56802]
[1780049840023,59.13,73566.46,0.0,0.99119,1e-05,1.56642]
[1780049845054,59.13,73562.78,0.0,0.99117,1e-05,1.56913]
[1780049846061,59.12,73557.9,0.0,0.99114,1e-05,1.57357]
[1780049848167,59.12,73558.11,0.0,0.99114,1e-05,1.57321]
[1780049848218,59.12,73558.11,0.0,0.99114,1e-05,1.57321]
[1780049848566,59.12,73557.18,0.0,0.99114,1e-05,1.57393]
[1780049848728,59.12,73557.18,0.0,0.99114,1e-05,1.57393]
[1780049849082,59.12,73557.41,0.0,0.99114,1e-05,1.57355]
[1780049854117,59.12,73556.18,0.0,0.99114,1e-05,1.5727]
[1780049856867,59.11,73555.88,0.0,0.99114,1e-05,1.57266]
[1780049856976,59.11,73555.88,0.0,0.99114,1e-05,1.57266]
[1780049862191,59.11,73555.85,0.0,0.99115,1e-05,1.5719]
[1780049862225,59.11,73555.85,0.0,0.99115,1e-05,1.5719]
[1780049868401,59.1,73555.72,0.0,0.99115,1e-05,1.57123]
[1780049871992,59.1,73555.21,0.0,0.99115,1e-05,1.57093]
[1780049872224,59.1,73555.21,0.0,0.99115,1e-05,1.57093]
[1780049872243,59.1,73555.05,0.0,0.99115,1e-05,1.57092]
[1780049872628,59.1,73555.05,0.0,0.99115,1e-05,1.57092]
[1780049872720,59.1,73555.05,0.0,0.99115,1e-05,1.57092]
[1780049878183,59.09,73554.02,0.0,0.99115,1e-05,1.57111]
[1780049878218,59.09,73554.02,0.0,0.99115,1e-05,1.57111]
[1780049878285,59.09,73551.31,0.0,0.99114,1e-05,1.5735]
[1780049878853,59.09,73551.31,0.0,0.99114,1e-05,1.5735]
[1780049878970,59.09,73551.31,0.0,0.99114,1e-05,1.5735]
[1780049881306,59.09,73546.33,0.0,0.99111,1e-05,1.57771]
[1780049884292,59.09,73545.92,0.0,0.99111,1e-05,1.57793]
[1780049884474,59.08,73545.79,0.0,0.99111,1e-05,1.57789]
[1780049885139,59.08,73545.79,0.0,0.99111,1e-05,1.57789]
[1780049885218,59.08,73545.79,0.0,0.99111,1e-05,1.57789]
[1780049885238,59.08,73546.51,0.0,0.99111,1e-05,1.57687]
[1780049891376,59.08,73550.11,0.0,0.99114,1e-05,1.57251]
[1780049892385,59.07,73553.17,0.0,0.99116,1e-05,1.56948]
[1780049893393,59.07,73557.75,0.0,0.99119,1e-05,1.56503]
[1780049894759,59.07,73557.75,0.0,0.99119,1e-05,1.56503]
[1780049894973,59.07,73557.75,0.0,0.99119,1e-05,1.56503]
[1780049895406,59.07,73561.2,0.0,0.99121,1e-05,1.56152]
[1780049897393,59.07,73563.13,0.0,0.99123,1e-05,1.55958]
[1780049902455,59.07,73563.99,0.0,0.99124,1e-05,1.55798]
[1780049904214,59.07,73563.99,0.0,0.99124,1e-05,1.55798]
[1780049904470,59.06,73565.84,0.0,0.99125,1e-05,1.55613]
[1780049904879,59.06,73565.84,0.0,0.99125,1e-05,1.55613]
[1780049904977,59.06,73565.84,0.0,0.99125,1e-05,1.55613]
[1780049905074,59.06,73567.32,0.0,0.99126,1e-05,1.5545]
[1780049907490,59.06,73559.97,0.0,0.99122,1e-05,1.56112]
[1780049908323,59.06,73559.97,0.0,0.99122,1e-05,1.56112]
[1780049908475,59.06,73559.97,0.0,0.99122,1e-05,1.56112]
[1780049908497,59.06,73557.63,0.0,0.9912,1e-05,1.56317]
[1780049910355,59.06,73558.3,0.0,0.99121,1e-05,1.5624]
[1780049910470,59.06,73558.3,0.0,0.99121,1e-05,1.5624]
[1780049910511,59.06,73560.12,0.0,0.99122,1e-05,1.56056]
[1780049911518,59.06,73563.51,0.0,0.99125,1e-05,1.55605]
[1780049916085,59.06,73564.73,0.0,0.99126,1e-05,1.55466]
[1780049916222,59.06,73564.73,0.0,0.99126,1e-05,1.55466]
[1780049918567,59.05,73560.03,0.0,0.99123,1e-05,1.55842]
[1780049923238,59.05,73558.7,0.0,0.99123,1e-05,1.55927]
[1780049923472,59.05,73558.13,0.0,0.99122,1e-05,1.55967]
[1780049923673,59.05,73558.13,0.0,0.99122,1e-05,1.55967]
[1780049923723,59.05,73558.13,0.0,0.99122,1e-05,1.55967]
[1780049923766,59.05,73558.07,0.0,0.99123,1e-05,1.55946]
[1780049925616,59.04,73560.23,0.0,0.99124,1e-05,1.55731]
[1780049929644,59.04,73558.1,0.0,0.99123,1e-05,1.55877]
[1780049935085,59.04,73558.1,0.0,0.99123,1e-05,1.55838]
[1780049935223,59.04,73558.1,0.0,0.99123,1e-05,1.55838]
[1780049935324,59.04,73558.28,0.0,0.99124,1e-05,1.55781]
[1780049935588,59.04,73558.28,0.0,0.99124,1e-05,1.55781]
[1780049935721,59.04,73558.28,0.0,0.99124,1e-05,1.55781]
[1780049941728,59.03,73557.79,0.0,0.99124,1e-05,1.55747]
[1780049943564,59.03,73557.79,0.0,0.99124,1e-05,1.55747]
[1780049943721,59.03,73557.79,0.0,0.99124,1e-05,1.55747]
[1780049944010,59.03,73557.79,0.0,0.99124,1e-05,1.55747]
[1780049944220,59.03,73557.79,0.0,0.99124,1e-05,1.55747]
[1780049944320,59.03,73557.71,0.0,0.99124,1e-05,1.55715]
[1780049949621,59.02,73558.68,0.0,0.99125,1e-05,1.55559]
[1780049950900,59.02,73558.69,0.0,0.99125,1e-05,1.55546]
[1780049950969,59.02,73558.69,0.0,0.99125,1e-05,1.55546]
[1780049951002,59.02,73558.69,0.0,0.99125,1e-05,1.55533]
[1780049951520,59.02,73558.69,0.0,0.99125,1e-05,1.55533]
[1780049951724,59.02,73558.69,0.0,0.99125,1e-05,1.55533]
[1780049957043,59.02,73558.6,0.0,0.99126,1e-05,1.55477]
[1780049957220,59.02,73558.6,0.0,0.99126,1e-05,1.55477]
[1780049959252,59.01,73557.41,0.0,0.99125,1e-05,1.55562]
[1780049959354,59.01,73557.41,0.0,0.99125,1e-05,1.55549]
[1780049959468,59.01,73557.41,0.0,0.99125,1e-05,1.55549]
[1780049959854,59.01,73557.53,0.0,0.99125,1e-05,1.55525]
[1780049965896,59.01,73557.84,0.0,0.99126,1e-05,1.55419]
[1780049971026,59.0,73558.08,0.0,0.99126,1e-05,1.55346]
[1780049971225,59.0,73558.08,0.0,0.99126,1e-05,1.55346]
[1780049976248,59.0,73557.57,0.0,0.99127,1e-05,1.55211]
[1780049976353,59.0,73557.55,0.0,0.99127,1e-05,1.552]
[1780049976470,59.0,73557.55,0.0,0.99127,1e-05,1.552]
[1780049976921,59.0,73557.55,0.0,0.99127,1e-05,1.552]
[1780049976970,59.0,73557.55,0.0,0.99127,1e-05,1.552]
[1780049976972,59.0,73557.78,0.0,0.99128,1e-05,1.55166]
[1780049979994,59.0,73559.59,0.0,0.99129,1e-05,1.54961]
[1780049981001,59.0,73561.39,0.0,0.9913,1e-05,1.54782]
[1780049983253,58.99,73561.51,0.0,0.9913,1e-05,1.54759]
[1780049983974,58.99,73562.88,0.0,0.99131,1e-05,1.5462]
[1780049984223,58.99,73562.88,0.0,0.99131,1e-05,1.5462]
[1780049990064,58.99,73561.32,0.0,0.99131,1e-05,1.54687]
[1780049995099,58.98,73560.97,0.0,0.99131,1e-05,1.54664]
[1780049996253,58.98,73560.97,0.0,0.99131,1e-05,1.54664]
[1780049996478,58.98,73562.12,0.0,0.99132,1e-05,1.54546]
[1780049997113,58.98,73564.93,0.0,0.99133,1e-05,1.54274]
[1780049998120,58.98,73568.6,0.0,0.99136,1e-05,1.53923]
[1780050000739,58.98,73569.59,0.0,0.99136,1e-05,1.53813]
[1780050001840,58.98,73569.62,0.0,0.99136,1e-05,1.53801]
[1780050001973,58.98,73569.62,0.0,0.99136,1e-05,1.53801]
[1780050007184,58.98,73575.85,0.0,0.99141,1e-05,1.5317]
[1780050008191,58.98,73585.01,0.0,0.99146,1e-05,1.52319]
[1780050009198,58.98,73586.45,0.0,0.99147,1e-05,1.5218]
[1780050011337,58.97,73586.48,0.0,0.99147,1e-05,1.52171]
[1780050011471,58.97,73587.53,0.0,0.99148,1e-05,1.52068]
[1780050017255,58.97,73589.6,0.0,0.99149,1e-05,1.51842]
[1780050019119,58.97,73589.56,0.0,0.99149,1e-05,1.5184]
[1780050022411,58.97,73589.61,0.0,0.99149,1e-05,1.51819]
[1780050022289,58.97,73587.18,0.0,0.99148,1e-05,1.52036]
[1780050022469,58.97,73587.18,0.0,0.99148,1e-05,1.52036]
[1780050022722,58.97,73587.18,0.0,0.99148,1e-05,1.52036]
[1780050023296,58.97,73587.21,0.0,0.99148,1e-05,1.52027]
[1780050028331,58.97,73587.34,0.0,0.99148,1e-05,1.51985]
[1780050034373,58.96,73587.44,0.0,0.99149,1e-05,1.51821]
[1780050040415,58.96,73587.88,0.0,0.9915,1e-05,1.51748]
[1780050040777,58.96,73587.88,0.0,0.9915,1e-05,1.51748]
[1780050040974,58.96,73587.88,0.0,0.9915,1e-05,1.51748]
[1780050045463,58.96,73585.85,0.0,0.99149,1e-05,1.51909]
[1780050045723,58.96,73585.85,0.0,0.99149,1e-05,1.51909]
[1780050047133,58.96,73583.69,0.0,0.99147,1e-05,1.52101]
[1780050047221,58.96,73583.69,0.0,0.99147,1e-05,1.52101]
[1780050047234,58.96,73583.69,0.0,0.99147,1e-05,1.52095]
[1780050052499,58.96,73583.98,0.0,0.99148,1e-05,1.52039]
[1780050055170,58.96,73584.32,0.0,0.99148,1e-05,1.52002]
[1780050055221,58.96,73584.32,0.0,0.99148,1e-05,1.52002]
[1780050060555,58.95,73583.98,0.0,0.99148,1e-05,1.51992]
[1780050062913,58.95,73583.98,0.0,0.99148,1e-05,1.51992]
[1780050062969,58.95,73583.98,0.0,0.99148,1e-05,1.51992]
[1780050065007,58.95,73580.79,0.0,0.99146,1e-05,1.52266]
[1780050065217,58.95,73580.79,0.0,0.99146,1e-05,1.52266]
[1780050065318,58.95,73580.72,0.0,0.99146,1e-05,1.5226]
[1780050070346,58.95,73580.92,0.0,0.99146,1e-05,1.52242]
[1780050070469,58.95,73580.92,0.0,0.99146,1e-05,1.52242]
[1780050075660,58.95,73579.01,0.0,0.99146,1e-05,1.52351]
[1780050077240,58.95,73579.01,0.0,0.99146,1e-05,1.52351]
[1780050077470,58.95,73579.01,0.0,0.99146,1e-05,1.52351]
[1780050078342,58.95,73579.05,0.0,0.99146,1e-05,1.52334]
[1780050078475,58.95,73579.05,0.0,0.99146,1e-05,1.52334]
[1780050078426,58.95,73579.4,0.0,0.99146,1e-05,1.52296]
[1780050083717,58.94,73577.64,0.0,0.99145,1e-05,1.52424]
[1780050085747,58.94,73577.62,0.0,0.99145,1e-05,1.52419]
[1780050085762,58.94,73577.62,0.0,0.99145,1e-05,1.52419]
[1780050088754,58.94,73571.42,0.0,0.99142,1e-05,1.52962]
[1780050090013,58.94,73571.42,0.0,0.99142,1e-05,1.52962]
[1780050090218,58.94,73571.42,0.0,0.99142,1e-05,1.52962]
[1780050090319,58.94,73567.08,0.0,0.99139,1e-05,1.53348]
[1780050091831,58.94,73564.82,0.0,0.99138,1e-05,1.53557]
[1780050091973,58.94,73564.82,0.0,0.99138,1e-05,1.53557]
[1780050092074,58.94,73564.83,0.0,0.99139,1e-05,1.53418]
[1780050097816,58.94,73564.7,0.0,0.99139,1e-05,1.53387]
[1780050102653,58.93,73564.39,0.0,0.99139,1e-05,1.53381]
[1780050107888,58.93,73564.51,0.0,0.99139,1e-05,1.53318]
[1780050113931,58.93,73564.7,0.0,0.9914,1e-05,1.5324]
[1780050119044,58.92,73564.55,0.0,0.9914,1e-05,1.5322]
[1780050119220,58.92,73564.55,0.0,0.9914,1e-05,1.5322]
[1780050119321,58.92,73564.28,0.0,0.9914,1e-05,1.53236]
[1780050125018,58.92,73566.0,0.0,0.99141,1e-05,1.53027]
[1780050127023,58.92,73569.99,0.0,0.99144,1e-05,1.52643]
[1780050132058,58.92,73567.03,0.0,0.99142,1e-05,1.52877]
[1780050135080,58.91,73563.67,0.0,0.9914,1e-05,1.53164]
[1780050139108,58.91,73567.07,0.0,0.99142,1e-05,1.52817]
[1780050144143,58.91,73568.43,0.0,0.99144,1e-05,1.52654]
[1780050150185,58.91,73568.21,0.0,0.99144,1e-05,1.52629]
[1780050155220,58.9,73567.89,0.0,0.99144,1e-05,1.52503]
[1780050160255,58.9,73570.5,0.0,0.99146,1e-05,1.52228]
[1780050163277,58.9,73564.15,0.0,0.99142,1e-05,1.52792]
[1780050169319,58.9,73560.92,0.0,0.99141,1e-05,1.53041]
[1780050174354,58.89,73561.99,0.0,0.99142,1e-05,1.52901]
[1780050179390,58.89,73564.5,0.0,0.99143,1e-05,1.5263]
[1780050184424,58.89,73559.67,0.0,0.99141,1e-05,1.53039]
[1780050189460,58.89,73559.25,0.0,0.99141,1e-05,1.53038]
[1780050194495,58.88,73559.38,0.0,0.99141,1e-05,1.52987]
[1780050202552,58.88,73559.44,0.0,0.99142,1e-05,1.52921]
[1780050208594,58.88,73559.49,0.0,0.99142,1e-05,1.52873]
[1780050213629,58.87,73559.44,0.0,0.99143,1e-05,1.52722]
[1780050218664,58.87,73559.22,0.0,0.99143,1e-05,1.52709]
[1780050223700,58.87,73559.48,0.0,0.99143,1e-05,1.52651]
[1780050229742,58.87,73559.53,0.0,0.99143,1e-05,1.52607]
[1780050233770,58.86,73564.07,0.0,0.99146,1e-05,1.52164]
[1780050238805,58.86,73556.01,0.0,0.99142,1e-05,1.52879]
[1780050239812,58.86,73550.16,0.0,0.99138,1e-05,1.53452]
[1780050245854,58.87,73549.21,0.0,0.99137,1e-05,1.53568]
[1780050249882,58.86,73544.37,0.0,0.99134,1e-05,1.53984]
[1780050250889,58.86,73537.77,0.0,0.9913,1e-05,1.54589]
[1780050251896,58.87,73533.79,0.0,0.99128,1e-05,1.54989]
[1780050252903,58.87,73527.85,0.0,0.99124,1e-05,1.55573]
[1780050253910,58.87,73521.66,0.0,0.9912,1e-05,1.56181]
[1780050258952,58.87,73522.73,0.0,0.99121,1e-05,1.56056]
[1780050263988,58.86,73525.07,0.0,0.99123,1e-05,1.55775]
[1780050267008,58.86,73529.07,0.0,0.99125,1e-05,1.55365]
[1780050271047,58.86,73538.3,0.0,0.99132,1e-05,1.54339]
[1780050272054,58.86,73543.89,0.0,0.99135,1e-05,1.53809]
[1780050273061,58.86,73544.66,0.0,0.99136,1e-05,1.53729]
[1780050276150,58.86,73544.28,0.0,0.99136,1e-05,1.53748]
[1780050276227,58.86,73544.28,0.0,0.99136,1e-05,1.53748]
[1780050276314,58.85,73543.87,0.0,0.99136,1e-05,1.53771]
[1780050282125,58.85,73541.35,0.0,0.99134,1e-05,1.53957]
[1780050287159,58.85,73541.23,0.0,0.99135,1e-05,1.53928]
[1780050289173,58.85,73547.68,0.0,0.99139,1e-05,1.53313]
[1780050291186,58.85,73550.91,0.0,0.99141,1e-05,1.53]
[1780050296222,58.84,73554.4,0.0,0.99143,1e-05,1.52645]
[1780050301257,58.84,73555.24,0.0,0.99144,1e-05,1.52537]
[1780050306292,58.84,73552.93,0.0,0.99143,1e-05,1.52718]
[1780050310320,58.84,73549.6,0.0,0.99141,1e-05,1.52998]
[1780050315355,58.84,73547.86,0.0,0.9914,1e-05,1.53121]
[1780050323411,58.83,73548.82,0.0,0.99141,1e-05,1.52972]
[1780050328447,58.83,73547.7,0.0,0.9914,1e-05,1.53039]
[1780050334489,58.83,73547.3,0.0,0.99141,1e-05,1.52911]
[1780050339524,58.82,73550.45,0.0,0.99143,1e-05,1.52585]
[1780050344559,58.82,73549.93,0.0,0.99143,1e-05,1.526]
[1780050349594,58.82,73550.12,0.0,0.99143,1e-05,1.5255]
[1780050354629,58.82,73550.08,0.0,0.99144,1e-05,1.5252]
[1780050360671,58.81,73550.3,0.0,0.99144,1e-05,1.52461]
[1780050366712,58.81,73552.2,0.0,0.99145,1e-05,1.52247]
[1780050371748,58.81,73554.44,0.0,0.99147,1e-05,1.5201]
[1780050372755,58.81,73558.59,0.0,0.9915,1e-05,1.51623]
[1780050377790,58.81,73560.64,0.0,0.99151,1e-05,1.51411]
[1780050381818,58.81,73555.31,0.0,0.99148,1e-05,1.51881]
[1780050383832,58.8,73551.31,0.0,0.99145,1e-05,1.52238]
[1780050388867,58.8,73550.42,0.0,0.99145,1e-05,1.52289]
[1780050398936,58.8,73547.72,0.0,0.99145,1e-05,1.52355]
[1780050406993,58.79,73547.81,0.0,0.99145,1e-05,1.52297]
[1780050413034,58.79,73546.49,0.0,0.99144,1e-05,1.52382]
[1780050419309,58.79,73546.02,0.0,0.99144,1e-05,1.52406]
[1780050421094,58.79,73542.35,0.0,0.99142,1e-05,1.52712]
[1780050427136,58.79,73542.5,0.0,0.99143,1e-05,1.52657]
[1780050432171,58.78,73542.64,0.0,0.99143,1e-05,1.52611]
[1780050438213,58.78,73544.32,0.0,0.99144,1e-05,1.52416]
[1780050443248,58.78,73545.04,0.0,0.99145,1e-05,1.52318]
[1780050449290,58.78,73544.84,0.0,0.99145,1e-05,1.52301]
[1780050457347,58.77,73544.63,0.0,0.99146,1e-05,1.52146]
[1780050467417,58.77,73544.9,0.0,0.99146,1e-05,1.52065]
[1780050474469,58.77,73540.01,0.0,0.99144,1e-05,1.52476]
[1780050477490,58.76,73536.57,0.0,0.99142,1e-05,1.52775]
[1780050483532,58.76,73536.78,0.0,0.99142,1e-05,1.52714]
[1780050488567,58.76,73536.21,0.0,0.99142,1e-05,1.52734]
[1780050493602,58.76,73536.39,0.0,0.99142,1e-05,1.52685]
[1780050505686,58.75,73534.36,0.0,0.99141,1e-05,1.52798]
[1780050510721,58.75,73533.29,0.0,0.99141,1e-05,1.52865]
[1780050515757,58.75,73533.53,0.0,0.99142,1e-05,1.52692]
[1780050520792,58.75,73533.98,0.0,0.99142,1e-05,1.52621]
[1780050526834,58.74,73533.47,0.0,0.99142,1e-05,1.52634]
[1780050532876,58.74,73533.15,0.0,0.99142,1e-05,1.5263]
[1780050538919,58.74,73532.48,0.0,0.99142,1e-05,1.52659]
[1780050542947,58.74,73524.61,0.0,0.99138,1e-05,1.53366]
[1780050544961,58.74,73523.15,0.0,0.99137,1e-05,1.53488]
[1780050549996,58.73,73522.54,0.0,0.99137,1e-05,1.53509]
[1780050555443,58.73,73522.9,0.0,0.99137,1e-05,1.53446]
[1780050558717,58.73,73523.69,0.0,0.99138,1e-05,1.53351]
[1780050565102,58.73,73522.92,0.0,0.99138,1e-05,1.53364]
[1780050566109,58.73,73519.48,0.0,0.99135,1e-05,1.53676]
[1780050571398,58.72,73521.52,0.0,0.99137,1e-05,1.53456]
[1780050571472,58.72,73521.52,0.0,0.99137,1e-05,1.53456]
[1780050571749,58.72,73521.52,0.0,0.99137,1e-05,1.53456]
[1780050571969,58.72,73521.52,0.0,0.99137,1e-05,1.53456]
[1780050571851,58.72,73525.0,0.0,0.9914,1e-05,1.52999]
[1780050572151,58.72,73530.46,0.0,0.99143,1e-05,1.52493]
[1780050577701,58.72,73532.01,0.0,0.99144,1e-05,1.52329]
[1780050577725,58.72,73532.01,0.0,0.99144,1e-05,1.52329]
[1780050577813,58.72,73532.01,0.0,0.99144,1e-05,1.52329]
[1780050577968,58.72,73532.01,0.0,0.99144,1e-05,1.52329]
[1780050577915,58.72,73531.6,0.0,0.99144,1e-05,1.52357]
[1780050582221,58.72,73536.16,0.0,0.99147,1e-05,1.51916]
[1780050583707,58.72,73536.16,0.0,0.99147,1e-05,1.51916]
[1780050583726,58.72,73536.16,0.0,0.99147,1e-05,1.51916]
[1780050583809,58.72,73536.38,0.0,0.99147,1e-05,1.51888]
[1780050584906,58.72,73536.38,0.0,0.99147,1e-05,1.51888]
[1780050584971,58.72,73536.38,0.0,0.99147,1e-05,1.51888]
[1780050593299,58.72,73535.01,0.0,0.99146,1e-05,1.51973]
[1780050596367,58.71,73534.97,0.0,0.99147,1e-05,1.51968]
[1780050596472,58.71,73534.97,0.0,0.99147,1e-05,1.51968]
[1780050596828,58.71,73534.97,0.0,0.99147,1e-05,1.51968]
[1780050596968,58.71,73534.97,0.0,0.99147,1e-05,1.51968]
[1780050596929,58.71,73534.97,0.0,0.99147,1e-05,1.51959]
[1780050602254,58.71,73536.84,0.0,0.99148,1e-05,1.51769]
[1780050602472,58.71,73536.84,0.0,0.99148,1e-05,1.51769]
[1780050602571,58.71,73536.34,0.0,0.99148,1e-05,1.51807]
[1780050604376,58.71,73532.89,0.0,0.99146,1e-05,1.52121]
[1780050605383,58.71,73527.28,0.0,0.99142,1e-05,1.52635]
[1780050606436,58.71,73527.28,0.0,0.99142,1e-05,1.52635]
[1780050606475,58.71,73527.28,0.0,0.99142,1e-05,1.52635]
[1780050606574,58.71,73525.51,0.0,0.99141,1e-05,1.52788]
[1780050608404,58.71,73521.26,0.0,0.99139,1e-05,1.53176]
[1780050609181,58.71,73521.26,0.0,0.99139,1e-05,1.53176]
[1780050609226,58.71,73521.26,0.0,0.99139,1e-05,1.53176]
[1780050609416,58.71,73521.26,0.0,0.99139,1e-05,1.53176]
[1780050609475,58.71,73521.26,0.0,0.99139,1e-05,1.53176]
[1780050609575,58.71,73519.58,0.0,0.99138,1e-05,1.53319]
[1780050615453,58.71,73518.94,0.0,0.99137,1e-05,1.53344]
[1780050617227,58.71,73518.84,0.0,0.99137,1e-05,1.53347]
[1780050617472,58.71,73518.84,0.0,0.99137,1e-05,1.53347]
[1780050617572,58.71,73518.84,0.0,0.99138,1e-05,1.53333]
[1780050619481,58.71,73514.37,0.0,0.99135,1e-05,1.53742]
[1780050622010,58.7,73512.81,0.0,0.99134,1e-05,1.5388]
[1780050622221,58.7,73513.0,0.0,0.99134,1e-05,1.53855]
[1780050626522,58.7,73512.71,0.0,0.99134,1e-05,1.53843]
[1780050626723,58.7,73512.71,0.0,0.99134,1e-05,1.53843]
[1780050626737,58.7,73513.15,0.0,0.99135,1e-05,1.53794]
[1780050628489,58.7,73515.09,0.0,0.99136,1e-05,1.53605]
[1780050628720,58.7,73515.09,0.0,0.99136,1e-05,1.53605]
[1780050633343,58.7,73515.3,0.0,0.99137,1e-05,1.53426]
[1780050635002,58.7,73512.6,0.0,0.99135,1e-05,1.53669]
[1780050635068,58.7,73512.31,0.0,0.99135,1e-05,1.53688]
[1780050635222,58.7,73512.31,0.0,0.99135,1e-05,1.53688]
[1780050635297,58.7,73512.31,0.0,0.99135,1e-05,1.53688]
[1780050635469,58.7,73512.31,0.0,0.99135,1e-05,1.53688]
[1780050638614,58.69,73507.63,0.0,0.99132,1e-05,1.54091]
[1780050639621,58.69,73504.3,0.0,0.9913,1e-05,1.54393]
[1780050641183,58.69,73505.27,0.0,0.99131,1e-05,1.54293]
[1780050641231,58.69,73505.27,0.0,0.99131,1e-05,1.54293]
[1780050641474,58.69,73505.27,0.0,0.99131,1e-05,1.54293]
[1780050641721,58.69,73505.27,0.0,0.99131,1e-05,1.54293]
[1780050641822,58.69,73505.49,0.0,0.99131,1e-05,1.54263]
[1780050647354,58.69,73504.7,0.0,0.99131,1e-05,1.54289]
[1780050647471,58.69,73504.7,0.0,0.99131,1e-05,1.54289]
[1780050647595,58.69,73504.7,0.0,0.99131,1e-05,1.54289]
[1780050647723,58.69,73504.7,0.0,0.99131,1e-05,1.54289]
[1780050647823,58.69,73505.91,0.0,0.99132,1e-05,1.54167]
[1780050651713,58.69,73509.92,0.0,0.99135,1e-05,1.53756]
[1780050653698,58.69,73510.95,0.0,0.99135,1e-05,1.53652]
[1780050653722,58.69,73510.95,0.0,0.99135,1e-05,1.53652]
[1780050654064,58.69,73510.95,0.0,0.99135,1e-05,1.53652]
[1780050654223,58.68,73510.71,0.0,0.99135,1e-05,1.53666]
[1780050654734,58.68,73511.0,0.0,0.99135,1e-05,1.53631]
[1780050659770,58.68,73512.93,0.0,0.99137,1e-05,1.5341]
[1780050661783,58.68,73507.98,0.0,0.99134,1e-05,1.53854]
[1780050662922,58.68,73507.98,0.0,0.99134,1e-05,1.53854]
[1780050662975,58.68,73507.98,0.0,0.99134,1e-05,1.53854]
[1780050669839,58.68,73506.78,0.0,0.99134,1e-05,1.53895]
[1780050674874,58.67,73506.68,0.0,0.99134,1e-05,1.5386]
[1780050677717,58.67,73506.69,0.0,0.99134,1e-05,1.5385]
[1780050677973,58.67,73506.69,0.0,0.99134,1e-05,1.5385]
[1780050678005,58.67,73506.69,0.0,0.99134,1e-05,1.5385]
[1780050678106,58.67,73506.84,0.0,0.99134,1e-05,1.53819]
[1780050678221,58.67,73506.84,0.0,0.99134,1e-05,1.53819]
[1780050678607,58.67,73506.84,0.0,0.99134,1e-05,1.53819]
[1780050683936,58.67,73506.82,0.0,0.99134,1e-05,1.53769]
[1780050689979,58.66,73506.8,0.0,0.99135,1e-05,1.53719]
[1780050695014,58.66,73503.7,0.0,0.99134,1e-05,1.53846]
[1780050700050,58.66,73503.14,0.0,0.99134,1e-05,1.53855]
[1780050700795,58.66,73503.14,0.0,0.99134,1e-05,1.53855]
[1780050700971,58.66,73503.14,0.0,0.99134,1e-05,1.53855]
[1780050700980,58.66,73503.14,0.0,0.99134,1e-05,1.53855]
[1780050701057,58.66,73503.07,0.0,0.99134,1e-05,1.53853]
[1780050701222,58.66,73503.07,0.0,0.99134,1e-05,1.53853]
[1780050708106,58.65,73502.74,0.0,0.99134,1e-05,1.53824]
[1780050708983,58.65,73502.74,0.0,0.99134,1e-05,1.53824]
[1780050709113,58.65,73504.85,0.0,0.99135,1e-05,1.53619]
[1780050709221,58.65,73504.85,0.0,0.99135,1e-05,1.53619]
[1780050709677,58.65,73504.85,0.0,0.99135,1e-05,1.53619]
[1780050709720,58.65,73504.85,0.0,0.99135,1e-05,1.53619]
[1780050710120,58.65,73509.24,0.0,0.99138,1e-05,1.53203]
[1780050715155,58.65,73510.3,0.0,0.99139,1e-05,1.53069]
[1780050720190,58.65,73509.49,0.0,0.99139,1e-05,1.53109]
[1780050722932,58.65,73508.15,0.0,0.99138,1e-05,1.53227]
[1780050722973,58.65,73508.15,0.0,0.99138,1e-05,1.53227]
[1780050723033,58.65,73505.87,0.0,0.99137,1e-05,1.53424]
[1780050723309,58.65,73505.87,0.0,0.99137,1e-05,1.53424]
[1780050723478,58.65,73505.87,0.0,0.99137,1e-05,1.53424]
[1780050729253,58.64,73503.96,0.0,0.99136,1e-05,1.53556]
[1780050733841,58.64,73503.96,0.0,0.99136,1e-05,1.53556]
[1780050733970,58.64,73503.96,0.0,0.99136,1e-05,1.53556]
[1780050734004,58.64,73504.27,0.0,0.99136,1e-05,1.53489]
[1780050734396,58.64,73504.27,0.0,0.99136,1e-05,1.53489]
[1780050734472,58.64,73504.27,0.0,0.99136,1e-05,1.53489]
[1780050740975,58.64,73505.22,0.0,0.99137,1e-05,1.53363]
[1780050741070,58.64,73505.15,0.0,0.99137,1e-05,1.53355]
[1780050741221,58.64,73505.15,0.0,0.99137,1e-05,1.53355]
[1780050741483,58.64,73505.15,0.0,0.99137,1e-05,1.53355]
[1780050741726,58.64,73505.15,0.0,0.99137,1e-05,1.53355]
[1780050741826,58.64,73504.74,0.0,0.99137,1e-05,1.53385]
[1780050743351,58.63,73502.13,0.0,0.99135,1e-05,1.53621]
[1780050748386,58.63,73502.68,0.0,0.99136,1e-05,1.53531]
[1780050750245,58.63,73502.78,0.0,0.99136,1e-05,1.53514]
[1780050751540,58.63,73503.91,0.0,0.99137,1e-05,1.53401]
[1780050751722,58.63,73503.91,0.0,0.99137,1e-05,1.53401]
[1780050752056,58.63,73503.91,0.0,0.99137,1e-05,1.53401]
[1780050752097,58.63,73505.0,0.0,0.99138,1e-05,1.53165]
[1780050752230,58.63,73505.0,0.0,0.99138,1e-05,1.53165]
[1780050758457,58.63,73505.72,0.0,0.99139,1e-05,1.53057]
[1780050763407,58.63,73505.68,0.0,0.99139,1e-05,1.53054]
[1780050763473,58.63,73505.68,0.0,0.99139,1e-05,1.53054]
[1780050764040,58.63,73505.68,0.0,0.99139,1e-05,1.53054]
[1780050764223,58.63,73505.68,0.0,0.99139,1e-05,1.53054]
[1780050764065,58.62,73504.64,0.0,0.99138,1e-05,1.53117]
[1780050769534,58.62,73505.3,0.0,0.99139,1e-05,1.53022]
[1780050771941,58.62,73505.3,0.0,0.99139,1e-05,1.53022]
[1780050771970,58.62,73505.3,0.0,0.99139,1e-05,1.53022]
[1780050772114,58.62,73502.28,0.0,0.99137,1e-05,1.53283]
[1780050772752,58.62,73502.28,0.0,0.99137,1e-05,1.53283]
[1780050772971,58.62,73502.28,0.0,0.99137,1e-05,1.53283]
[1780050779854,58.62,73503.92,0.0,0.99139,1e-05,1.53087]
[1780050779971,58.62,73503.92,0.0,0.99139,1e-05,1.53087]
[1780050780069,58.62,73504.23,0.0,0.99139,1e-05,1.53045]
[1780050780695,58.62,73504.23,0.0,0.99139,1e-05,1.53045]
[1780050780722,58.62,73504.23,0.0,0.99139,1e-05,1.53045]
[1780050782629,58.62,73499.46,0.0,0.99136,1e-05,1.53476]
[1780050783636,58.62,73494.47,0.0,0.99133,1e-05,1.53935]
[1780050785272,58.62,73494.55,0.0,0.99133,1e-05,1.5392]
[1780050785470,58.62,73494.55,0.0,0.99133,1e-05,1.5392]
[1780050786026,58.62,73494.55,0.0,0.99133,1e-05,1.5392]
[1780050786222,58.62,73494.55,0.0,0.99133,1e-05,1.5392]
[1780050786071,58.61,73495.13,0.0,0.99134,1e-05,1.53849]
[1780050791692,58.61,73494.23,0.0,0.99133,1e-05,1.53884]
[1780050793417,58.61,73493.9,0.0,0.99133,1e-05,1.53906]
[1780050796176,58.61,73493.89,0.0,0.99133,1e-05,1.53891]
[1780050796218,58.61,73493.89,0.0,0.99133,1e-05,1.53891]
[1780050796252,58.61,73494.72,0.0,0.99134,1e-05,1.53805]
[1780050797999,58.61,73494.74,0.0,0.99134,1e-05,1.53795]
[1780050798219,58.61,73494.74,0.0,0.99134,1e-05,1.53795]
[1780050801762,58.6,73492.72,0.0,0.99133,1e-05,1.53944]
[1780050802534,58.6,73492.72,0.0,0.99133,1e-05,1.53944]
[1780050802721,58.6,73492.72,0.0,0.99133,1e-05,1.53944]
[1780050802769,58.6,73491.41,0.0,0.99132,1e-05,1.54058]
[1780050807804,58.6,73491.48,0.0,0.99132,1e-05,1.54008]
[1780050812839,58.6,73491.84,0.0,0.99134,1e-05,1.53811]
[1780050814059,58.6,73491.84,0.0,0.99134,1e-05,1.53811]
[1780050814222,58.6,73491.84,0.0,0.99134,1e-05,1.53811]
[1780050814853,58.6,73495.52,0.0,0.99136,1e-05,1.53452]
[1780050815860,58.6,73493.5,0.0,0.99135,1e-05,1.53633]
[1780050816593,58.6,73493.5,0.0,0.99135,1e-05,1.53633]
[1780050816725,58.6,73493.5,0.0,0.99135,1e-05,1.53633]
[1780050818469,58.6,73494.76,0.0,0.99136,1e-05,1.535]
[1780050818720,58.6,73494.76,0.0,0.99136,1e-05,1.535]
[1780050818881,58.6,73495.27,0.0,0.99136,1e-05,1.53445]
[1780050823244,58.59,73496.72,0.0,0.99137,1e-05,1.53288]
[1780050823475,58.59,73498.44,0.0,0.99138,1e-05,1.5312]
[1780050828951,58.59,73499.84,0.0,0.99139,1e-05,1.52949]
[1780050830399,58.59,73499.8,0.0,0.99139,1e-05,1.52946]
[1780050830469,58.59,73499.8,0.0,0.99139,1e-05,1.52946]
[1780050830725,58.59,73499.8,0.0,0.99139,1e-05,1.52946]
[1780050830965,58.59,73500.22,0.0,0.9914,1e-05,1.529]
[1780050838934,58.59,73499.79,0.0,0.9914,1e-05,1.52913]
[1780050838968,58.59,73499.79,0.0,0.9914,1e-05,1.52913]
[1780050839141,58.59,73501.56,0.0,0.99141,1e-05,1.52721]
[1780050839893,58.59,73501.56,0.0,0.99141,1e-05,1.52721]
[1780050839969,58.59,73501.56,0.0,0.99141,1e-05,1.52721]
[1780050841196,58.59,73502.33,0.0,0.99141,1e-05,1.52643]
[1780050849091,58.58,73500.61,0.0,0.99141,1e-05,1.52742]
[1780050852633,58.58,73501.0,0.0,0.99141,1e-05,1.52686]
[1780050852718,58.58,73501.0,0.0,0.99141,1e-05,1.52686]
[1780050853119,58.58,73501.23,0.0,0.99141,1e-05,1.52658]
[1780050854023,58.58,73501.23,0.0,0.99141,1e-05,1.52658]
[1780050854171,58.58,73501.23,0.0,0.99141,1e-05,1.52658]
[1780050855133,58.58,73510.4,0.0,0.99147,1e-05,1.51797]
[1780050856140,58.58,73514.1,0.0,0.99149,1e-05,1.5145]
[1780050857147,58.58,73515.99,0.0,0.9915,1e-05,1.51272]
[1780050857985,58.58,73515.99,0.0,0.9915,1e-05,1.51272]
[1780050858224,58.58,73515.99,0.0,0.9915,1e-05,1.51272]
[1780050861181,58.58,73519.5,0.0,0.99152,1e-05,1.50934]
[1780050866219,58.58,73519.51,0.0,0.99153,1e-05,1.50917]
[1780050869237,58.57,73521.66,0.0,0.99154,1e-05,1.5071]
[1780050870725,58.57,73522.12,0.0,0.99154,1e-05,1.50666]
[1780050871251,58.57,73521.71,0.0,0.99155,1e-05,1.50582]
[1780050872659,58.57,73521.61,0.0,0.99155,1e-05,1.50588]
[1780050872723,58.57,73521.61,0.0,0.99155,1e-05,1.50588]
[1780050873265,58.57,73522.84,0.0,0.99155,1e-05,1.50473]
[1780050877293,58.57,73526.02,0.0,0.99157,1e-05,1.50173]
[1780050878917,58.57,73524.75,0.0,0.99157,1e-05,1.50287]
[1780050878973,58.57,73524.75,0.0,0.99157,1e-05,1.50287]
[1780050884341,58.57,73525.9,0.0,0.99157,1e-05,1.50171]
[1780050886931,58.57,73526.0,0.0,0.99157,1e-05,1.5016]
[1780050886967,58.57,73526.0,0.0,0.99157,1e-05,1.5016]
[1780050887266,58.57,73525.73,0.0,0.99157,1e-05,1.50181]
[1780050888094,58.57,73525.73,0.0,0.99157,1e-05,1.50181]
[1780050888221,58.57,73525.73,0.0,0.99157,1e-05,1.50181]
[1780050889658,58.57,73525.87,0.0,0.99157,1e-05,1.50166]
[1780050899447,58.57,73525.4,0.0,0.99157,1e-05,1.50188]
[1780050902018,58.57,73526.78,0.0,0.99158,1e-05,1.50055]
[1780050902521,58.57,73526.78,0.0,0.99158,1e-05,1.50055]
[1780050902727,58.57,73526.78,0.0,0.99158,1e-05,1.50055]
[1780050902826,58.57,73526.55,0.0,0.99158,1e-05,1.50075]
[1780050908535,58.57,73525.79,0.0,0.99158,1e-05,1.50138]
[1780050908723,58.57,73525.79,0.0,0.99158,1e-05,1.50138]
[1780050910011,58.57,73524.21,0.0,0.99157,1e-05,1.50279]
[1780050910222,58.57,73524.21,0.0,0.99157,1e-05,1.50279]
[1780050910321,58.57,73523.82,0.0,0.99156,1e-05,1.50312]
[1780050913964,58.57,73525.01,0.0,0.99157,1e-05,1.502]
[1780050914228,58.57,73525.01,0.0,0.99157,1e-05,1.502]
[1780050919587,58.57,73523.5,0.0,0.99156,1e-05,1.50323]
[1780050924622,58.57,73524.98,0.0,0.99157,1e-05,1.50177]
[1780050929658,58.57,73525.27,0.0,0.99157,1e-05,1.50142]
[1780050932679,58.57,73535.69,0.0,0.99164,1e-05,1.49067]
[1780050933686,58.57,73544.46,0.0,0.9917,1e-05,1.48269]
[1780050935025,58.57,73544.46,0.0,0.9917,1e-05,1.48269]
[1780050935219,58.57,73544.46,0.0,0.9917,1e-05,1.48269]
[1780050935319,58.57,73546.83,0.0,0.99171,1e-05,1.48057]
[1780050939053,58.57,73548.73,0.0,0.99172,1e-05,1.47889]
[1780050939224,58.57,73548.73,0.0,0.99172,1e-05,1.47889]
[1780050939925,58.57,73549.79,0.0,0.99173,1e-05,1.47798]
[1780050939970,58.57,73549.79,0.0,0.99173,1e-05,1.47798]
[1780050940026,58.57,73549.36,0.0,0.99172,1e-05,1.47839]
[1780050943756,58.57,73555.03,0.0,0.99176,1e-05,1.47335]
[1780050946780,58.57,73560.77,0.0,0.99179,1e-05,1.46827]
[1780050947787,58.57,73564.28,0.0,0.99181,1e-05,1.46516]
[1780050949801,58.57,73575.44,0.0,0.99187,1e-05,1.45527]
[1780050951815,58.57,73577.48,0.0,0.99189,1e-05,1.45357]
[1780050954156,58.57,73580.34,0.0,0.9919,1e-05,1.45109]
[1780050954219,58.57,73580.34,0.0,0.9919,1e-05,1.45109]
[1780050959871,58.57,73583.83,0.0,0.99192,1e-05,1.44857]
[1780050961885,58.58,73588.73,0.0,0.99195,1e-05,1.44437]
[1780050962892,58.58,73584.42,0.0,0.99192,1e-05,1.44828]
[1780050963808,58.58,73584.42,0.0,0.99192,1e-05,1.44828]
[1780050963972,58.58,73584.42,0.0,0.99192,1e-05,1.44828]
[1780050967853,58.58,73581.76,0.0,0.9919,1e-05,1.45093]
[1780050967972,58.58,73581.76,0.0,0.9919,1e-05,1.45093]
[1780050968073,58.58,73581.74,0.0,0.9919,1e-05,1.45102]
[1780050973969,58.58,73584.18,0.0,0.99191,1e-05,1.44928]
[1780050975908,58.58,73585.6,0.0,0.99192,1e-05,1.44809]
[1780050975969,58.58,73585.6,0.0,0.99192,1e-05,1.44809]
[1780050980017,58.59,73591.13,0.0,0.99195,1e-05,1.44357]
[1780050980725,58.59,73591.13,0.0,0.99195,1e-05,1.44357]
[1780050980968,58.59,73591.13,0.0,0.99195,1e-05,1.44357]
[1780050983133,58.59,73592.75,0.0,0.99196,1e-05,1.4423]
[1780050983224,58.59,73592.75,0.0,0.99196,1e-05,1.4423]
[1780050983234,58.59,73591.77,0.0,0.99195,1e-05,1.44325]
[1780050988447,58.59,73593.37,0.0,0.99196,1e-05,1.44217]
[1780050988469,58.59,73593.35,0.0,0.99196,1e-05,1.44228]
[1780050994116,58.59,73599.12,0.0,0.992,1e-05,1.43646]
[1780050994969,58.59,73599.12,0.0,0.992,1e-05,1.43646]
[1780050995222,58.59,73599.12,0.0,0.992,1e-05,1.43646]
[1780050995232,58.59,73603.38,0.0,0.99202,1e-05,1.43289]
[1780050996607,58.6,73604.05,0.0,0.99202,1e-05,1.43241]
[1780050996732,58.6,73604.05,0.0,0.99202,1e-05,1.43241]
[1780050997137,58.6,73604.08,0.0,0.99202,1e-05,1.43248]
[1780050999150,58.6,73610.14,0.0,0.99205,1e-05,1.42737]
[1780051000158,58.6,73616.3,0.0,0.99209,1e-05,1.42208]
[1780051001165,58.6,73620.33,0.0,0.99211,1e-05,1.41868]
[1780051003181,58.6,73623.58,0.0,0.99213,1e-05,1.41611]
[1780051008217,58.61,73618.39,0.0,0.99209,1e-05,1.4213]
[1780051008798,58.61,73618.39,0.0,0.99209,1e-05,1.4213]
[1780051008966,58.61,73618.39,0.0,0.99209,1e-05,1.4213]
[1780051013079,58.61,73619.62,0.0,0.9921,1e-05,1.42071]
[1780051013217,58.61,73619.62,0.0,0.9921,1e-05,1.42071]
[1780051014349,58.61,73621.17,0.0,0.99211,1e-05,1.41948]
[1780051014472,58.61,73621.17,0.0,0.99211,1e-05,1.41948]
[1780051014434,58.61,73620.92,0.0,0.9921,1e-05,1.41982]
[1780051017548,58.61,73622.66,0.0,0.99211,1e-05,1.41867]
[1780051017718,58.61,73622.66,0.0,0.99211,1e-05,1.41867]
[1780051023322,58.62,73622.17,0.0,0.9921,1e-05,1.41984]
[1780051026722,58.62,73622.93,0.0,0.99211,1e-05,1.41954]
[1780051028457,58.62,73622.72,0.0,0.9921,1e-05,1.41984]
[1780051028469,58.62,73622.72,0.0,0.9921,1e-05,1.41984]
[1780051029364,58.62,73622.44,0.0,0.9921,1e-05,1.42033]
[1780051032581,58.63,73623.51,0.0,0.9921,1e-05,1.41975]
[1780051032722,58.63,73623.51,0.0,0.9921,1e-05,1.41975]
[1780051033394,58.63,73627.16,0.0,0.99212,1e-05,1.41669]
[1780051034400,58.63,73633.06,0.0,0.99216,1e-05,1.41168]
[1780051035407,58.63,73636.64,0.0,0.99218,1e-05,1.40871]
[1780051036138,58.63,73636.64,0.0,0.99218,1e-05,1.40871]
[1780051036220,58.63,73636.64,0.0,0.99218,1e-05,1.40871]
[1780051036343,58.63,73636.64,0.0,0.99218,1e-05,1.40871]
[1780051036414,58.63,73636.91,0.0,0.99218,1e-05,1.40862]
[1780051041449,58.64,73643.43,0.0,0.99221,1e-05,1.40367]
[1780051043463,58.64,73637.26,0.0,0.99217,1e-05,1.40931]
[1780051044470,58.64,73631.4,0.0,0.99214,1e-05,1.41454]
[1780051045477,58.64,73628.01,0.0,0.99212,1e-05,1.41762]
[1780051046634,58.64,73627.79,0.0,0.99212,1e-05,1.41793]
[1780051046726,58.64,73627.79,0.0,0.99212,1e-05,1.41793]
[1780051047491,58.64,73627.92,0.0,0.99212,1e-05,1.41794]
[1780051052527,58.65,73627.2,0.0,0.99211,1e-05,1.41803]
[1780051057561,58.65,73628.21,0.0,0.99212,1e-05,1.41776]
[1780051063603,58.66,73628.31,0.0,0.99211,1e-05,1.4184]
[1780051068638,58.66,73628.63,0.0,0.99211,1e-05,1.41872]
[1780051073673,58.66,73628.62,0.0,0.99211,1e-05,1.41932]
[1780051078708,58.67,73625.54,0.0,0.99209,1e-05,1.42258]
[1780051083743,58.67,73619.47,0.0,0.99205,1e-05,1.42846]
[1780051084750,58.67,73614.85,0.0,0.99202,1e-05,1.43262]
[1780051089784,58.68,73612.3,0.0,0.992,1e-05,1.43531]
[1780051096834,58.68,73612.43,0.0,0.992,1e-05,1.43581]
[1780051101869,58.68,73613.26,0.0,0.992,1e-05,1.43552]
[1780051106905,58.69,73611.65,0.0,0.99199,1e-05,1.43737]
[1780051111940,58.69,73611.98,0.0,0.992,1e-05,1.43633]
[1780051116976,58.69,73612.62,0.0,0.992,1e-05,1.43619]
[1780051122011,58.7,73613.26,0.0,0.992,1e-05,1.43613]
[1780051130067,58.7,73615.19,0.0,0.992,1e-05,1.43512]
[1780051135102,58.71,73614.08,0.0,0.99199,1e-05,1.43653]
[1780051138122,58.71,73610.16,0.0,0.99197,1e-05,1.44023]
[1780051143161,58.71,73606.34,0.0,0.99195,1e-05,1.444]
[1780051147189,58.71,73610.36,0.0,0.99197,1e-05,1.44073]
[1780051152224,58.71,73610.18,0.0,0.99196,1e-05,1.44127]
[1780051154163,58.72,73610.77,0.0,0.99197,1e-05,1.44083]
[1780051154220,58.72,73610.77,0.0,0.99197,1e-05,1.44083]
[1780051154240,58.72,73609.52,0.0,0.99196,1e-05,1.44201]
[1780051159274,58.72,73608.21,0.0,0.99195,1e-05,1.44353]
[1780051164309,58.72,73607.41,0.0,0.99194,1e-05,1.44459]
[1780051169344,58.72,73609.31,0.0,0.99195,1e-05,1.44327]
[1780051174379,58.73,73608.39,0.0,0.99195,1e-05,1.44331]
[1780051179414,58.73,73606.23,0.0,0.99194,1e-05,1.44558]
[1780051180420,58.73,73602.23,0.0,0.99191,1e-05,1.44919]
[1780051185456,58.73,73600.38,0.0,0.9919,1e-05,1.45112]
[1780051189494,58.73,73601.35,0.0,0.9919,1e-05,1.45044]
[1780051190720,58.73,73601.2,0.0,0.9919,1e-05,1.45069]
[1780051191289,58.73,73601.2,0.0,0.9919,1e-05,1.45069]
[1780051191472,58.73,73601.2,0.0,0.9919,1e-05,1.45069]
[1780051191507,58.73,73601.2,0.0,0.9919,1e-05,1.45075]
[1780051196533,58.74,73602.69,0.0,0.99191,1e-05,1.44972]
[1780051199128,58.74,73603.18,0.0,0.99191,1e-05,1.4494]
[1780051199218,58.74,73603.18,0.0,0.99191,1e-05,1.4494]
[1780051202575,58.74,73595.69,0.0,0.99187,1e-05,1.4563]
[1780051204589,58.74,73591.47,0.0,0.99184,1e-05,1.46015]
[1780051205085,58.74,73591.47,0.0,0.99184,1e-05,1.46015]
[1780051205786,58.74,73591.86,0.0,0.99184,1e-05,1.45984]
[1780051205975,58.74,73591.86,0.0,0.99184,1e-05,1.45984]
[1780051206603,58.74,73592.95,0.0,0.99185,1e-05,1.45891]
[1780051210072,58.74,73592.49,0.0,0.99185,1e-05,1.45945]
[1780051210221,58.74,73592.49,0.0,0.99185,1e-05,1.45945]
[1780051215666,58.74,73591.57,0.0,0.99184,1e-05,1.46053]
[1780051216406,58.74,73591.57,0.0,0.99184,1e-05,1.46053]
[1780051216472,58.74,73591.57,0.0,0.99184,1e-05,1.46053]
[1780051216672,58.74,73594.27,0.0,0.99185,1e-05,1.45817]
[1780051217337,58.74,73594.27,0.0,0.99185,1e-05,1.45817]
[1780051217468,58.74,73594.27,0.0,0.99185,1e-05,1.45817]
[1780051222716,58.74,73591.29,0.0,0.99183,1e-05,1.46108]
[1780051223841,58.74,73591.29,0.0,0.99183,1e-05,1.46108]
[1780051223971,58.74,73591.29,0.0,0.99183,1e-05,1.46108]
[1780051224069,58.74,73592.08,0.0,0.99184,1e-05,1.46042]
[1780051225361,58.74,73592.08,0.0,0.99184,1e-05,1.46042]
[1780051225471,58.74,73592.08,0.0,0.99184,1e-05,1.46042]
[1780051230678,58.75,73592.3,0.0,0.99184,1e-05,1.46043]
[1780051232787,58.75,73579.78,0.0,0.99177,1e-05,1.47062]
[1780051233793,58.75,73575.2,0.0,0.99174,1e-05,1.47475]
[1780051236785,58.75,73572.71,0.0,0.99173,1e-05,1.47701]
[1780051236980,58.75,73572.71,0.0,0.99173,1e-05,1.47701]
[1780051237057,58.75,73572.71,0.0,0.99173,1e-05,1.47702]
[1780051237775,58.75,73572.71,0.0,0.99173,1e-05,1.47702]
[1780051237982,58.75,73572.71,0.0,0.99173,1e-05,1.47702]
[1780051243863,58.75,73575.4,0.0,0.99175,1e-05,1.47468]
[1780051249196,58.75,73575.17,0.0,0.99174,1e-05,1.47491]
[1780051249221,58.75,73575.17,0.0,0.99174,1e-05,1.47491]
[1780051249297,58.75,73575.17,0.0,0.99174,1e-05,1.47495]
[1780051249892,58.75,73575.17,0.0,0.99174,1e-05,1.47495]
[1780051249974,58.75,73575.17,0.0,0.99174,1e-05,1.47495]
[1780051258968,58.75,73575.01,0.0,0.99174,1e-05,1.47519]
[1780051259809,58.75,73575.01,0.0,0.99174,1e-05,1.47519]
[1780051259970,58.75,73575.01,0.0,0.99174,1e-05,1.47519]
[1780051260126,58.75,73575.01,0.0,0.99174,1e-05,1.47519]
[1780051260224,58.75,73575.01,0.0,0.99174,1e-05,1.47519]
[1780051260255,58.75,73573.93,0.0,0.99174,1e-05,1.47618]
[1780051262996,58.75,73569.92,0.0,0.99171,1e-05,1.47981]
[1780051264263,58.75,73569.92,0.0,0.99171,1e-05,1.47981]
[1780051264343,58.75,73558.74,0.0,0.99165,1e-05,1.48991]
[1780051265012,58.75,73551.69,0.0,0.9916,1e-05,1.49632]
[1780051266019,58.75,73550.34,0.0,0.9916,1e-05,1.49752]
[1780051269794,58.75,73550.04,0.0,0.99159,1e-05,1.4977]
[1780051269971,58.75,73550.04,0.0,0.99159,1e-05,1.4977]
[1780051270050,58.75,73550.23,0.0,0.9916,1e-05,1.49749]
[1780051272811,58.75,73550.05,0.0,0.9916,1e-05,1.4976]
[1780051272973,58.75,73550.05,0.0,0.9916,1e-05,1.4976]
[1780051278106,58.75,73550.71,0.0,0.9916,1e-05,1.49682]
[1780051283141,58.75,73549.48,0.0,0.99159,1e-05,1.4978]
[1780051284550,58.75,73549.48,0.0,0.99159,1e-05,1.4978]
[1780051284726,58.75,73549.48,0.0,0.99159,1e-05,1.4978]
[1780051284717,58.75,73549.5,0.0,0.99159,1e-05,1.49773]
[1780051285654,58.75,73549.5,0.0,0.99159,1e-05,1.49773]
[1780051285721,58.75,73549.5,0.0,0.99159,1e-05,1.49773]
[1780051285755,58.75,73549.93,0.0,0.9916,1e-05,1.49731]
[1780051291637,58.75,73550.14,0.0,0.9916,1e-05,1.49706]
[1780051297240,58.74,73550.12,0.0,0.99161,1e-05,1.49567]
[1780051300261,58.74,73552.97,0.0,0.99162,1e-05,1.49299]
[1780051302727,58.74,73554.28,0.0,0.99163,1e-05,1.49178]
[1780051302974,58.74,73554.38,0.0,0.99163,1e-05,1.49167]
[1780051303698,58.74,73554.38,0.0,0.99163,1e-05,1.49167]
[1780051303722,58.74,73554.38,0.0,0.99163,1e-05,1.49167]
[1780051303704,58.74,73554.05,0.0,0.99163,1e-05,1.49196]
[1780051307310,58.74,73550.41,0.0,0.99161,1e-05,1.4952]
[1780051310178,58.74,73548.96,0.0,0.9916,1e-05,1.49648]
[1780051310220,58.74,73548.96,0.0,0.9916,1e-05,1.49648]
[1780051315366,58.74,73551.31,0.0,0.99162,1e-05,1.49419]
[1780051318938,58.74,73551.55,0.0,0.99162,1e-05,1.49393]
[1780051318972,58.74,73551.55,0.0,0.99162,1e-05,1.49393]
[1780051319394,58.74,73551.76,0.0,0.99162,1e-05,1.49371]
[1780051319826,58.74,73551.76,0.0,0.99162,1e-05,1.49371]
[1780051319975,58.74,73551.76,0.0,0.99162,1e-05,1.49371]
[1780051325328,58.74,73554.19,0.0,0.99163,1e-05,1.4914]
[1780051325649,58.74,73554.19,0.0,0.99163,1e-05,1.4914]
[1780051325720,58.74,73554.19,0.0,0.99163,1e-05,1.4914]
[1780051325750,58.74,73553.43,0.0,0.99163,1e-05,1.49208]
[1780051326577,58.74,73553.43,0.0,0.99163,1e-05,1.49208]
[1780051326722,58.74,73553.43,0.0,0.99163,1e-05,1.49208]
[1780051332485,58.74,73552.75,0.0,0.99163,1e-05,1.49259]
[1780051337520,58.74,73553.0,0.0,0.99163,1e-05,1.49228]
[1780051338527,58.74,73555.87,0.0,0.99165,1e-05,1.48966]
[1780051338943,58.74,73555.87,0.0,0.99165,1e-05,1.48966]
[1780051338969,58.74,73555.87,0.0,0.99165,1e-05,1.48966]
[1780051339534,58.74,73553.58,0.0,0.99163,1e-05,1.49173]
[1780051340076,58.74,73553.58,0.0,0.99163,1e-05,1.49173]
[1780051340220,58.74,73553.58,0.0,0.99163,1e-05,1.49173]
[1780051345576,58.74,73553.21,0.0,0.99163,1e-05,1.49196]
[1780051349604,58.74,73550.16,0.0,0.99161,1e-05,1.49466]
[1780051350101,58.74,73550.16,0.0,0.99161,1e-05,1.49466]
[1780051350220,58.74,73550.16,0.0,0.99161,1e-05,1.49466]
[1780051350611,58.74,73550.19,0.0,0.99161,1e-05,1.49462]
[1780051351445,58.74,73550.19,0.0,0.99161,1e-05,1.49462]
[1780051351475,58.74,73550.19,0.0,0.99161,1e-05,1.49462]
[1780051356653,58.74,73552.7,0.0,0.99164,1e-05,1.49106]
[1780051361689,58.74,73552.94,0.0,0.99164,1e-05,1.49077]
[1780051362195,58.74,73552.94,0.0,0.99164,1e-05,1.49077]
[1780051362221,58.74,73552.94,0.0,0.99164,1e-05,1.49077]
[1780051362696,58.74,73553.05,0.0,0.99164,1e-05,1.49066]
[1780051363298,58.74,73553.05,0.0,0.99164,1e-05,1.49066]
[1780051363481,58.74,73553.05,0.0,0.99164,1e-05,1.49066]
[1780051368738,58.73,73538.77,0.0,0.99155,1e-05,1.50359]
[1780051369745,58.74,73534.08,0.0,0.99152,1e-05,1.50824]
[1780051373698,58.74,73532.52,0.0,0.99151,1e-05,1.50953]
[1780051373722,58.74,73532.52,0.0,0.99151,1e-05,1.50953]
[1780051373773,58.74,73533.13,0.0,0.99152,1e-05,1.50892]
[1780051375674,58.74,73532.77,0.0,0.99152,1e-05,1.50921]
[1780051375723,58.74,73532.77,0.0,0.99152,1e-05,1.50921]
[1780051377801,58.73,73538.47,0.0,0.99155,1e-05,1.50385]
[1780051378895,58.73,73538.22,0.0,0.99155,1e-05,1.50404]
[1780051378971,58.73,73538.22,0.0,0.99155,1e-05,1.50404]
[1780051379815,58.73,73538.46,0.0,0.99155,1e-05,1.50378]
[1780051381829,58.73,73543.02,0.0,0.99158,1e-05,1.49954]
[1780051383588,58.73,73544.58,0.0,0.99159,1e-05,1.49808]
[1780051383724,58.73,73544.58,0.0,0.99159,1e-05,1.49808]
[1780051385727,58.73,73545.9,0.0,0.9916,1e-05,1.49683]
[1780051386863,58.73,73554.63,0.0,0.99165,1e-05,1.48884]
[1780051387871,58.73,73553.14,0.0,0.99164,1e-05,1.49018]
[1780051389778,58.73,73553.14,0.0,0.99164,1e-05,1.49018]
[1780051389820,58.73,73554.15,0.0,0.99165,1e-05,1.48924]
[1780051389970,58.73,73554.15,0.0,0.99165,1e-05,1.48924]
[1780051390052,58.73,73555.43,0.0,0.99165,1e-05,1.48808]
[1780051390888,58.73,73555.43,0.0,0.99165,1e-05,1.48808]
[1780051390973,58.73,73555.43,0.0,0.99165,1e-05,1.48808]
[1780051396937,58.73,73556.56,0.0,0.99166,1e-05,1.487]
[1780051399430,58.73,73556.97,0.0,0.99166,1e-05,1.48662]
[1780051399472,58.73,73556.97,0.0,0.99166,1e-05,1.48662]
[1780051399702,58.73,73556.2,0.0,0.99166,1e-05,1.48731]
[1780051400608,58.73,73556.2,0.0,0.99166,1e-05,1.48731]
[1780051400721,58.73,73556.2,0.0,0.99166,1e-05,1.48731]
[1780051404612,58.73,73558.33,0.0,0.99167,1e-05,1.48536]
[1780051404724,58.73,73558.33,0.0,0.99167,1e-05,1.48536]
[1780051404763,58.73,73556.47,0.0,0.99166,1e-05,1.48703]
[1780051404994,58.73,73554.16,0.0,0.99165,1e-05,1.48913]
[1780051407245,58.73,73554.26,0.0,0.99165,1e-05,1.48903]
[1780051407474,58.73,73554.26,0.0,0.99165,1e-05,1.48903]
[1780051407561,58.73,73547.55,0.0,0.99161,1e-05,1.4951]
[1780051411873,58.73,73546.66,0.0,0.9916,1e-05,1.49587]
[1780051411973,58.73,73545.21,0.0,0.9916,1e-05,1.49598]
[1780051412454,58.73,73545.21,0.0,0.9916,1e-05,1.49598]
[1780051412471,58.73,73545.21,0.0,0.9916,1e-05,1.49598]
[1780051412546,58.73,73545.23,0.0,0.9916,1e-05,1.49592]
[1780051417369,58.73,73546.91,0.0,0.99161,1e-05,1.49434]
[1780051417469,58.73,73546.91,0.0,0.99161,1e-05,1.49434]
[1780051417569,58.73,73550.09,0.0,0.99163,1e-05,1.49142]
[1780051418917,58.73,73551.41,0.0,0.99164,1e-05,1.49022]
[1780051418974,58.73,73551.41,0.0,0.99164,1e-05,1.49022]
[1780051419096,58.73,73554.76,0.0,0.99166,1e-05,1.48717]
[1780051421110,58.73,73556.92,0.0,0.99167,1e-05,1.48521]
[1780051422495,58.73,73556.92,0.0,0.99167,1e-05,1.48521]
[1780051422724,58.73,73556.92,0.0,0.99167,1e-05,1.48521]
[1780051422821,58.73,73555.89,0.0,0.99167,1e-05,1.48614]
[1780051423249,58.73,73555.89,0.0,0.99167,1e-05,1.48614]
[1780051423474,58.73,73555.89,0.0,0.99167,1e-05,1.48614]
[1780051429166,58.73,73557.21,0.0,0.99167,1e-05,1.48494]
[1780051430812,58.73,73557.21,0.0,0.99167,1e-05,1.48494]
[1780051430856,58.73,73557.13,0.0,0.99167,1e-05,1.48502]
[1780051430969,58.73,73557.13,0.0,0.99167,1e-05,1.48502]
[1780051431180,58.73,73556.12,0.0,0.99167,1e-05,1.48593]
[1780051433144,58.73,73557.24,0.0,0.99167,1e-05,1.48492]
[1780051433221,58.73,73557.24,0.0,0.99167,1e-05,1.48492]
[1780051440103,58.73,73557.7,0.0,0.99168,1e-05,1.4845]
[1780051440219,58.73,73557.7,0.0,0.99168,1e-05,1.4845]
[1780051440752,58.73,73557.7,0.0,0.99168,1e-05,1.4845]
[1780051440813,58.73,73553.53,0.0,0.99165,1e-05,1.48828]
[1780051441579,58.73,73553.53,0.0,0.99165,1e-05,1.48828]
[1780051441728,58.73,73553.53,0.0,0.99165,1e-05,1.48828]
[1780051441823,58.73,73548.43,0.0,0.99162,1e-05,1.49291]
[1780051443264,58.73,73546.82,0.0,0.99161,1e-05,1.49436]
[1780051445655,58.73,73546.49,0.0,0.99161,1e-05,1.49464]
[1780051448607,58.73,73545.95,0.0,0.99161,1e-05,1.49509]
[1780051448724,58.73,73545.95,0.0,0.99161,1e-05,1.49509]
[1780051454340,58.73,73546.55,0.0,0.99161,1e-05,1.49443]
[1780051455426,58.73,73546.55,0.0,0.99161,1e-05,1.49443]
[1780051455474,58.73,73546.55,0.0,0.99161,1e-05,1.49443]
[1780051461390,58.73,73547.85,0.0,0.99162,1e-05,1.49316]
[1780051465418,58.73,73544.03,0.0,0.9916,1e-05,1.49657]
[1780051466424,58.73,73541.33,0.0,0.99158,1e-05,1.49902]
[1780051467079,58.73,73541.33,0.0,0.99158,1e-05,1.49902]
[1780051467245,58.73,73541.33,0.0,0.99158,1e-05,1.49902]
[1780051472467,58.73,73540.24,0.0,0.99158,1e-05,1.49869]
[1780051474398,58.73,73540.32,0.0,0.99158,1e-05,1.4986]
[1780051474719,58.73,73540.32,0.0,0.99158,1e-05,1.4986]
[1780051474752,58.73,73540.89,0.0,0.99159,1e-05,1.49806]
[1780051476010,58.73,73541.78,0.0,0.99159,1e-05,1.49723]
[1780051476220,58.73,73541.78,0.0,0.99159,1e-05,1.49723]
[1780051476495,58.73,73539.83,0.0,0.99158,1e-05,1.49899]
[1780051480522,58.73,73541.24,0.0,0.99159,1e-05,1.49762]
[1780051481836,58.73,73541.24,0.0,0.99159,1e-05,1.49762]
[1780051481980,58.73,73540.45,0.0,0.99159,1e-05,1.49832]
[1780051485558,58.72,73536.41,0.0,0.99156,1e-05,1.50193]
[1780051486565,58.72,73531.25,0.0,0.99153,1e-05,1.50663]
[1780051487702,58.72,73525.37,0.0,0.9915,1e-05,1.51199]
[1780051488811,58.72,73525.37,0.0,0.9915,1e-05,1.51199]
[1780051488972,58.72,73524.54,0.0,0.99149,1e-05,1.51271]
[1780051490720,58.72,73524.54,0.0,0.99149,1e-05,1.51271]
[1780051490821,58.72,73524.47,0.0,0.99149,1e-05,1.51268]
[1780051492458,58.72,73524.01,0.0,0.99149,1e-05,1.51305]
[1780051494733,58.72,73525.35,0.0,0.9915,1e-05,1.51173]
[1780051494834,58.72,73524.62,0.0,0.99149,1e-05,1.51235]
[1780051497537,58.72,73523.43,0.0,0.99149,1e-05,1.51335]
[1780051497720,58.72,73523.43,0.0,0.99149,1e-05,1.51335]
[1780051500665,58.72,73515.67,0.0,0.99144,1e-05,1.5203]
[1780051502679,58.72,73509.77,0.0,0.99141,1e-05,1.52563]
[1780051503686,58.72,73502.3,0.0,0.99136,1e-05,1.53248]
[1780051505700,58.72,73501.89,0.0,0.99136,1e-05,1.53269]
[1780051507968,58.72,73501.89,0.0,0.99136,1e-05,1.53269]
[1780051508224,58.72,73499.8,0.0,0.99135,1e-05,1.53446]
[1780051508729,58.72,73499.8,0.0,0.99135,1e-05,1.53446]
[1780051508830,58.72,73499.8,0.0,0.99135,1e-05,1.53437]
[1780051513861,58.71,73499.76,0.0,0.99135,1e-05,1.53395]
[1780051517763,58.71,73498.32,0.0,0.99134,1e-05,1.53501]
[1780051517971,58.71,73498.32,0.0,0.99134,1e-05,1.53501]
[1780051519799,58.71,73503.64,0.0,0.99138,1e-05,1.5298]
[1780051520777,58.71,73503.64,0.0,0.99138,1e-05,1.5298]
[1780051520969,58.71,73503.64,0.0,0.99138,1e-05,1.5298]
[1780051520994,58.71,73504.36,0.0,0.99138,1e-05,1.52905]
[1780051522653,58.71,73504.5,0.0,0.99138,1e-05,1.52883]
[1780051522727,58.71,73504.5,0.0,0.99138,1e-05,1.52883]
[1780051525840,58.71,73507.79,0.0,0.99141,1e-05,1.52546]
[1780051526250,58.71,73507.79,0.0,0.99141,1e-05,1.52546]
[1780051526473,58.71,73507.79,0.0,0.99141,1e-05,1.52546]
[1780051526798,58.71,73507.79,0.0,0.99141,1e-05,1.52546]
[1780051526968,58.71,73507.79,0.0,0.99141,1e-05,1.52546]
[1780051526848,58.7,73507.83,0.0,0.99141,1e-05,1.52535]
[1780051531883,58.7,73508.13,0.0,0.99142,1e-05,1.5235]
[1780051534724,58.7,73510.22,0.0,0.99143,1e-05,1.52143]
[1780051534969,58.7,73510.22,0.0,0.99143,1e-05,1.52143]
[1780051541098,58.7,73509.57,0.0,0.99143,1e-05,1.52157]
[1780051541218,58.7,73509.57,0.0,0.99143,1e-05,1.52157]
[1780051542212,58.7,73509.6,0.0,0.99143,1e-05,1.52147]
[1780051542219,58.7,73509.6,0.0,0.99143,1e-05,1.52147]
[1780051542961,58.7,73509.86,0.0,0.99143,1e-05,1.52116]
[1780051545982,58.7,73515.05,0.0,0.99147,1e-05,1.51617]
[1780051546872,58.7,73515.05,0.0,0.99147,1e-05,1.51617]
[1780051546976,58.7,73515.05,0.0,0.99147,1e-05,1.51617]
[1780051552024,58.69,73512.75,0.0,0.99145,1e-05,1.51793]
[1780051555561,58.69,73512.71,0.0,0.99146,1e-05,1.51784]
[1780051555720,58.69,73512.71,0.0,0.99146,1e-05,1.51784]
[1780051558473,58.69,73512.74,0.0,0.99146,1e-05,1.51768]
[1780051558723,58.69,73512.74,0.0,0.99146,1e-05,1.51768]
[1780051558805,58.69,73512.74,0.0,0.99146,1e-05,1.5175]
[1780051564107,58.69,73512.92,0.0,0.99146,1e-05,1.51703]
[1780051565363,58.69,73512.92,0.0,0.99146,1e-05,1.51703]
[1780051565468,58.69,73512.92,0.0,0.99146,1e-05,1.51703]
[1780051570321,58.69,73512.32,0.0,0.99146,1e-05,1.51728]
[1780051570468,58.69,73512.32,0.0,0.99146,1e-05,1.51728]
[1780051572519,58.68,73512.04,0.0,0.99146,1e-05,1.51742]
[1780051572719,58.68,73512.04,0.0,0.99146,1e-05,1.51742]
[1780051572732,58.68,73512.82,0.0,0.99146,1e-05,1.51658]
[1780051578206,58.68,73513.29,0.0,0.99147,1e-05,1.51585]
[1780051579096,58.68,73513.29,0.0,0.99147,1e-05,1.51585]
[1780051579217,58.68,73513.29,0.0,0.99147,1e-05,1.51585]
[1780051585721,58.68,73513.82,0.0,0.99147,1e-05,1.51502]
[1780051585968,58.68,73513.82,0.0,0.99147,1e-05,1.51502]
[1780051588544,58.68,73514.92,0.0,0.99148,1e-05,1.51383]
[1780051588721,58.68,73514.92,0.0,0.99148,1e-05,1.51383]
[1780051588775,58.68,73515.77,0.0,0.99149,1e-05,1.51294]
[1780051589878,58.68,73515.77,0.0,0.99149,1e-05,1.51294]
[1780051590290,58.68,73520.1,0.0,0.99151,1e-05,1.50891]
[1780051596274,58.67,73522.48,0.0,0.99154,1e-05,1.50498]
[1780051600057,58.67,73523.31,0.0,0.99154,1e-05,1.5041]
[1780051600219,58.67,73526.14,0.0,0.99156,1e-05,1.50144]
[1780051600360,58.67,73524.85,0.0,0.99155,1e-05,1.50259]
[1780051606402,58.67,73525.81,0.0,0.99156,1e-05,1.5015]
[1780051611437,58.67,73519.38,0.0,0.99152,1e-05,1.50721]
[1780051616471,58.67,73518.89,0.0,0.99152,1e-05,1.50742]
[1780051621507,58.67,73522.96,0.0,0.99155,1e-05,1.50345]
[1780051622514,58.67,73519.77,0.0,0.99153,1e-05,1.50633]
[1780051627549,58.66,73519.95,0.0,0.99153,1e-05,1.50594]
[1780051633591,58.66,73520.11,0.0,0.99153,1e-05,1.50548]
[1780051637619,58.66,73523.93,0.0,0.99156,1e-05,1.5018]
[1780051642654,58.66,73526.76,0.0,0.99158,1e-05,1.49903]
[1780051647689,58.66,73526.69,0.0,0.99158,1e-05,1.49893]
[1780051652724,58.66,73526.56,0.0,0.99158,1e-05,1.4977]
[1780051657759,58.66,73526.24,0.0,0.99158,1e-05,1.49784]
[1780051661218,58.66,73526.34,0.0,0.99158,1e-05,1.49769]
[1780051661467,58.66,73526.34,0.0,0.99158,1e-05,1.49769]
[1780051664881,58.65,73525.74,0.0,0.99158,1e-05,1.49785]
[1780051664968,58.65,73525.74,0.0,0.99158,1e-05,1.49785]
[1780051665059,58.65,73526.93,0.0,0.99159,1e-05,1.49647]
[1780051667829,58.65,73521.84,0.0,0.99156,1e-05,1.50104]
[1780051672721,58.65,73522.81,0.0,0.99157,1e-05,1.49972]
[1780051677899,58.64,73522.39,0.0,0.99157,1e-05,1.499]
[1780051680331,58.64,73522.48,0.0,0.99158,1e-05,1.49886]
[1780051680469,58.64,73522.48,0.0,0.99158,1e-05,1.49886]
[1780051680927,58.64,73519.94,0.0,0.99156,1e-05,1.50115]
[1780051682191,58.64,73519.32,0.0,0.99156,1e-05,1.50168]
[1780051682217,58.64,73519.32,0.0,0.99156,1e-05,1.50168]
[1780051683981,58.64,73519.49,0.0,0.99156,1e-05,1.50149]
[1780051686961,58.64,73522.91,0.0,0.99158,1e-05,1.49821]
[1780051689393,58.64,73522.84,0.0,0.99158,1e-05,1.49821]
[1780051689467,58.64,73522.84,0.0,0.99158,1e-05,1.49821]
[1780051689810,58.64,73522.84,0.0,0.99158,1e-05,1.49821]
[1780051689969,58.64,73522.84,0.0,0.99158,1e-05,1.49821]
[1780051689983,58.64,73522.9,0.0,0.99158,1e-05,1.49812]
[1780051695018,58.64,73524.01,0.0,0.99159,1e-05,1.49695]
[1780051697638,58.63,73523.97,0.0,0.99159,1e-05,1.49693]
[1780051697718,58.63,73523.97,0.0,0.99159,1e-05,1.49693]
[1780051697772,58.63,73523.97,0.0,0.99159,1e-05,1.49693]
[1780051697967,58.63,73523.97,0.0,0.99159,1e-05,1.49693]
[1780051698039,58.63,73522.53,0.0,0.99158,1e-05,1.49822]
[1780051703075,58.63,73523.87,0.0,0.99159,1e-05,1.49684]
[1780051707888,58.63,73524.26,0.0,0.99159,1e-05,1.4964]
[1780051707968,58.63,73524.26,0.0,0.99159,1e-05,1.4964]
[1780051707989,58.63,73524.26,0.0,0.99159,1e-05,1.49635]
[1780051708481,58.63,73524.26,0.0,0.99159,1e-05,1.49635]
[1780051708723,58.63,73524.26,0.0,0.99159,1e-05,1.49635]
[1780051709321,58.63,73523.04,0.0,0.99159,1e-05,1.49743]
[1780051715158,58.63,73519.97,0.0,0.99157,1e-05,1.49886]
[1780051716165,58.63,73516.88,0.0,0.99156,1e-05,1.50165]
[1780051717865,58.63,73514.57,0.0,0.99154,1e-05,1.50373]
[1780051717968,58.63,73514.57,0.0,0.99154,1e-05,1.50373]
[1780051718179,58.63,73514.35,0.0,0.99154,1e-05,1.50389]
[1780051718518,58.63,73514.35,0.0,0.99154,1e-05,1.50389]
[1780051718719,58.63,73514.35,0.0,0.99154,1e-05,1.50389]
[1780051724221,58.63,73514.35,0.0,0.99154,1e-05,1.50365]
[1780051729255,58.63,73514.35,0.0,0.99154,1e-05,1.50345]
[1780051733278,58.63,73514.12,0.0,0.99154,1e-05,1.50354]
[1780051733467,58.63,73514.12,0.0,0.99154,1e-05,1.50354]
[1780051733942,58.63,73514.12,0.0,0.99154,1e-05,1.50354]
[1780051733968,58.63,73514.12,0.0,0.99154,1e-05,1.50354]
[1780051734043,58.63,73514.32,0.0,0.99155,1e-05,1.50327]
[1780051739326,58.62,73512.94,0.0,0.99154,1e-05,1.50434]
[1780051742078,58.62,73512.36,0.0,0.99154,1e-05,1.50483]
[1780051742219,58.62,73512.36,0.0,0.99154,1e-05,1.50483]
[1780051742116,58.62,73512.35,0.0,0.99154,1e-05,1.50476]
[1780051742627,58.62,73512.35,0.0,0.99154,1e-05,1.50476]
[1780051742720,58.62,73512.35,0.0,0.99154,1e-05,1.50476]
[1780051745569,58.62,73511.48,0.0,0.99153,1e-05,1.50547]
[1780051751410,58.62,73511.3,0.0,0.99153,1e-05,1.50532]
[1780051752395,58.62,73511.3,0.0,0.99153,1e-05,1.50532]
[1780051752468,58.62,73511.3,0.0,0.99153,1e-05,1.50532]
[1780051752496,58.62,73511.62,0.0,0.99153,1e-05,1.50499]
[1780051753381,58.62,73511.62,0.0,0.99153,1e-05,1.50499]
[1780051753467,58.62,73511.62,0.0,0.99153,1e-05,1.50499]
[1780051759466,58.62,73512.76,0.0,0.99154,1e-05,1.50367]
[1780051764501,58.62,73512.32,0.0,0.99154,1e-05,1.50389]
[1780051769535,58.62,73512.57,0.0,0.99154,1e-05,1.50347]
[1780051771549,58.62,73521.4,0.0,0.9916,1e-05,1.49413]
[1780051772557,58.62,73527.99,0.0,0.99164,1e-05,1.48811]
[1780051774470,58.62,73525.89,0.0,0.99163,1e-05,1.49]
[1780051774721,58.62,73525.89,0.0,0.99163,1e-05,1.49]
[1780051775002,58.62,73525.89,0.0,0.99163,1e-05,1.49]
[1780051775218,58.62,73525.89,0.0,0.99163,1e-05,1.49]
[1780051775104,58.62,73528.45,0.0,0.99165,1e-05,1.48766]
[1780051779251,58.62,73530.69,0.0,0.99166,1e-05,1.48561]
[1780051778600,58.62,73533.64,0.0,0.99168,1e-05,1.48293]
[1780051779609,58.62,73537.77,0.0,0.9917,1e-05,1.47919]
[1780051782629,58.62,73539.26,0.0,0.99171,1e-05,1.47787]
[1780051784101,58.62,73539.26,0.0,0.99171,1e-05,1.47787]
[1780051784217,58.62,73539.26,0.0,0.99171,1e-05,1.47787]
[1780051784273,58.62,73539.99,0.0,0.99171,1e-05,1.47724]
[1780051786099,58.62,73539.68,0.0,0.99171,1e-05,1.47752]
[1780051786218,58.62,73539.68,0.0,0.99171,1e-05,1.47752]
[1780051788672,58.62,73546.03,0.0,0.99175,1e-05,1.47185]
[1780051791627,58.62,73546.08,0.0,0.99175,1e-05,1.47186]
[1780051791718,58.62,73546.08,0.0,0.99175,1e-05,1.47186]
[1780051796728,58.62,73545.3,0.0,0.99174,1e-05,1.47271]
[1780051802773,58.62,73544.34,0.0,0.99174,1e-05,1.47375]
[1780051804627,58.62,73545.18,0.0,0.99174,1e-05,1.47302]
[1780051804722,58.62,73545.18,0.0,0.99174,1e-05,1.47302]
[1780051804787,58.62,73545.36,0.0,0.99174,1e-05,1.47288]
[1780051805487,58.62,73545.36,0.0,0.99174,1e-05,1.47288]
[1780051805718,58.62,73545.36,0.0,0.99174,1e-05,1.47288]
[1780051811836,58.62,73544.88,0.0,0.99174,1e-05,1.47348]
[1780051814501,58.62,73544.85,0.0,0.99174,1e-05,1.47355]
[1780051814719,58.62,73544.85,0.0,0.99174,1e-05,1.47355]
[1780051816574,58.62,73545.39,0.0,0.99174,1e-05,1.47311]
[1780051816731,58.62,73545.39,0.0,0.99174,1e-05,1.47311]
[1780051816873,58.62,73545.84,0.0,0.99174,1e-05,1.47273]
[1780051820903,58.62,73550.13,0.0,0.99177,1e-05,1.46897]
[1780051821909,58.62,73554.35,0.0,0.99179,1e-05,1.46521]
[1780051824155,58.62,73553.08,0.0,0.99179,1e-05,1.46639]
[1780051824219,58.62,73553.08,0.0,0.99179,1e-05,1.46639]
[1780051833461,58.62,73555.31,0.0,0.9918,1e-05,1.46461]
[1780051838840,58.63,73557.39,0.0,0.99181,1e-05,1.46194]
[1780051838969,58.63,73557.39,0.0,0.99181,1e-05,1.46194]
[1780051839028,58.63,73557.4,0.0,0.99181,1e-05,1.46197]
[1780051839572,58.63,73557.4,0.0,0.99181,1e-05,1.46197]
[1780051839719,58.63,73557.4,0.0,0.99181,1e-05,1.46197]
[1780051845070,58.63,73557.0,0.0,0.99181,1e-05,1.46259]
[1780051846212,58.63,73557.0,0.0,0.99181,1e-05,1.46259]
[1780051846221,58.63,73557.0,0.0,0.99181,1e-05,1.46259]
[1780051846313,58.63,73554.96,0.0,0.9918,1e-05,1.46446]
[1780051846762,58.63,73554.96,0.0,0.9918,1e-05,1.46446]
[1780051846969,58.63,73554.96,0.0,0.9918,1e-05,1.46446]
[1780051852119,58.63,73554.86,0.0,0.99179,1e-05,1.46476]
[1780051859168,58.63,73556.21,0.0,0.9918,1e-05,1.4638]
[1780051859442,58.63,73556.21,0.0,0.9918,1e-05,1.4638]
[1780051859472,58.63,73556.21,0.0,0.9918,1e-05,1.4638]
[1780051860182,58.63,73556.21,0.0,0.9918,1e-05,1.4638]
[1780051860219,58.63,73556.21,0.0,0.9918,1e-05,1.4638]
[1780051860292,58.63,73556.13,0.0,0.9918,1e-05,1.46391]
[1780051866219,58.63,73556.0,0.0,0.9918,1e-05,1.46424]
[1780051872427,58.63,73556.0,0.0,0.9918,1e-05,1.46424]
[1780051880317,58.64,73556.01,0.0,0.99179,1e-05,1.46473]
[1780051885352,58.64,73556.44,0.0,0.9918,1e-05,1.46451]
[1780051890608,58.64,73556.44,0.0,0.9918,1e-05,1.46451]
[1780051890720,58.64,73556.44,0.0,0.9918,1e-05,1.46451]
[1780051890820,58.64,73556.39,0.0,0.99179,1e-05,1.46473]
[1780051891951,58.64,73556.39,0.0,0.99179,1e-05,1.46473]
[1780051891967,58.64,73556.39,0.0,0.99179,1e-05,1.46473]
[1780051892050,58.64,73552.13,0.0,0.99178,1e-05,1.46744]
[1780051892401,58.64,73549.22,0.0,0.99176,1e-05,1.47006]
[1780051896592,58.64,73548.81,0.0,0.99176,1e-05,1.4705]
[1780051896719,58.64,73548.81,0.0,0.99176,1e-05,1.4705]
[1780051897293,58.64,73548.81,0.0,0.99176,1e-05,1.4705]
[1780051897394,58.64,73546.56,0.0,0.99174,1e-05,1.47257]
[1780051897469,58.64,73546.56,0.0,0.99174,1e-05,1.47257]
[1780051900907,58.64,73545.94,0.0,0.99174,1e-05,1.47317]
[1780051906500,58.64,73548.1,0.0,0.99175,1e-05,1.47138]
[1780051913058,58.64,73548.12,0.0,0.99175,1e-05,1.47139]
[1780051913219,58.64,73548.12,0.0,0.99175,1e-05,1.47139]
[1780051913320,58.64,73548.12,0.0,0.99175,1e-05,1.47153]
[1780051913947,58.64,73548.12,0.0,0.99175,1e-05,1.47153]
[1780051913983,58.64,73548.12,0.0,0.99175,1e-05,1.47153]
[1780051919591,58.64,73547.25,0.0,0.99174,1e-05,1.47245]
[1780051924626,58.65,73547.26,0.0,0.99174,1e-05,1.47255]
[1780051928699,58.65,73547.41,0.0,0.99174,1e-05,1.47248]
[1780051928722,58.65,73547.41,0.0,0.99174,1e-05,1.47248]
[1780051936710,58.65,73547.46,0.0,0.99174,1e-05,1.47262]
[1780051942752,58.65,73548.12,0.0,0.99175,1e-05,1.47215]
[1780051946796,58.65,73552.54,0.0,0.99177,1e-05,1.46826]
[1780051947876,58.65,73552.54,0.0,0.99177,1e-05,1.46826]
[1780051947970,58.65,73552.54,0.0,0.99177,1e-05,1.46826]
[1780051948071,58.65,73554.6,0.0,0.99178,1e-05,1.46645]
[1780051948635,58.65,73554.6,0.0,0.99178,1e-05,1.46645]
[1780051948722,58.65,73554.6,0.0,0.99178,1e-05,1.46645]
[1780051953839,58.65,73554.7,0.0,0.99179,1e-05,1.46535]
[1780051958028,58.65,73554.78,0.0,0.99179,1e-05,1.46537]
[1780051958222,58.65,73554.78,0.0,0.99179,1e-05,1.46537]
[1780051958238,58.65,73554.75,0.0,0.99179,1e-05,1.46546]
[1780051958866,58.65,73554.75,0.0,0.99179,1e-05,1.46546]
[1780051958968,58.65,73554.75,0.0,0.99179,1e-05,1.46546]
[1780051965513,58.65,73552.61,0.0,0.99177,1e-05,1.46753]
[1780051965721,58.65,73552.61,0.0,0.99177,1e-05,1.46753]
[1780051969952,58.66,73545.5,0.0,0.99172,1e-05,1.47525]
[1780051970765,58.66,73545.5,0.0,0.99172,1e-05,1.47525]
[1780051970969,58.66,73545.5,0.0,0.99172,1e-05,1.47525]
[1780051971036,58.66,73544.39,0.0,0.99172,1e-05,1.47665]
[1780051971526,58.66,73544.39,0.0,0.99172,1e-05,1.47665]
[1780051971720,58.66,73544.39,0.0,0.99172,1e-05,1.47665]
[1780051973720,58.67,73544.88,0.0,0.99172,1e-05,1.47645]
[1780051978915,58.67,73545.85,0.0,0.99172,1e-05,1.47632]
[1780051978970,58.67,73545.85,0.0,0.99172,1e-05,1.47632]
[1780051984052,58.68,73545.98,0.0,0.99171,1e-05,1.47686]
[1780051989351,58.68,73546.44,0.0,0.99172,1e-05,1.47648]
[1780051989467,58.68,73546.44,0.0,0.99172,1e-05,1.47648]
[1780051989408,58.68,73546.41,0.0,0.99172,1e-05,1.47656]
[1780051990094,58.68,73546.51,0.0,0.99172,1e-05,1.47667]
[1780051994089,58.68,73546.64,0.0,0.99171,1e-05,1.47695]
[1780051994217,58.68,73546.64,0.0,0.99171,1e-05,1.47695]
[1780052000339,58.69,73546.74,0.0,0.99171,1e-05,1.478]
[1780052000467,58.69,73546.74,0.0,0.99171,1e-05,1.478]
[1780052004728,58.69,73545.63,0.0,0.9917,1e-05,1.47978]
[1780052004969,58.69,73545.63,0.0,0.9917,1e-05,1.47978]
[1780052005479,58.69,73545.63,0.0,0.9917,1e-05,1.47978]
[1780052005482,58.7,73548.95,0.0,0.99171,1e-05,1.47695]
[1780052005718,58.7,73548.95,0.0,0.99171,1e-05,1.47695]
[1780052010235,58.7,73552.03,0.0,0.99173,1e-05,1.47455]
[1780052012046,58.7,73552.36,0.0,0.99174,1e-05,1.47334]
[1780052012219,58.7,73552.36,0.0,0.99174,1e-05,1.47334]
[1780052012249,58.7,73553.4,0.0,0.99174,1e-05,1.47269]
[1780052012573,58.7,73553.4,0.0,0.99174,1e-05,1.47269]
[1780052012722,58.7,73553.4,0.0,0.99174,1e-05,1.47269]
[1780052016751,58.71,73555.81,0.0,0.99175,1e-05,1.47092]
[1780052016868,58.71,73555.81,0.0,0.99175,1e-05,1.47092]
[1780052016969,58.71,73555.81,0.0,0.99175,1e-05,1.47092]
[1780052020305,58.71,73558.38,0.0,0.99177,1e-05,1.46874]
[1780052020625,58.71,73558.38,0.0,0.99177,1e-05,1.46874]
[1780052020718,58.71,73558.38,0.0,0.99177,1e-05,1.46874]
[1780052021312,58.71,73558.85,0.0,0.99177,1e-05,1.46835]
[1780052026347,58.71,73557.07,0.0,0.99176,1e-05,1.47014]
[1780052026905,58.71,73557.07,0.0,0.99176,1e-05,1.47014]
[1780052026967,58.71,73557.07,0.0,0.99176,1e-05,1.47014]
[1780052032389,58.71,73557.45,0.0,0.99176,1e-05,1.47]
[1780052036961,58.71,73557.16,0.0,0.99176,1e-05,1.4704]
[1780052036968,58.71,73557.16,0.0,0.99176,1e-05,1.4704]
[1780052037424,58.71,73557.53,0.0,0.99176,1e-05,1.4701]
[1780052037685,58.71,73557.53,0.0,0.99176,1e-05,1.4701]
[1780052037719,58.71,73557.53,0.0,0.99176,1e-05,1.4701]
[1780052042290,58.71,73555.9,0.0,0.99175,1e-05,1.4717]
[1780052046487,58.72,73553.78,0.0,0.99173,1e-05,1.47427]
[1780052047716,58.72,73552.71,0.0,0.99172,1e-05,1.47549]
[1780052048536,58.72,73552.71,0.0,0.99172,1e-05,1.47549]
[1780052048722,58.72,73552.64,0.0,0.99172,1e-05,1.47578]
[1780052052038,58.72,73552.61,0.0,0.99172,1e-05,1.47608]
[1780052057349,58.72,73551.89,0.0,0.99171,1e-05,1.47684]
[1780052059300,58.72,73552.27,0.0,0.99172,1e-05,1.47652]
[1780052059469,58.72,73552.27,0.0,0.99172,1e-05,1.47652]
[1780052065062,58.72,73551.95,0.0,0.99171,1e-05,1.47685]
[1780052065221,58.72,73551.95,0.0,0.99171,1e-05,1.47685]
[1780052068641,58.72,73553.39,0.0,0.99172,1e-05,1.47574]
[1780052071201,58.72,73553.44,0.0,0.99172,1e-05,1.47572]
[1780052071218,58.72,73553.44,0.0,0.99172,1e-05,1.47572]
[1780052076697,58.73,73554.9,0.0,0.99173,1e-05,1.47362]
[1780052078047,58.73,73554.9,0.0,0.99173,1e-05,1.47362]
[1780052078223,58.73,73554.9,0.0,0.99173,1e-05,1.47362]
[1780052078851,58.73,73554.78,0.0,0.99173,1e-05,1.47379]
[1780052084753,58.73,73555.91,0.0,0.99174,1e-05,1.47294]
[1780052085760,58.73,73554.11,0.0,0.99173,1e-05,1.47459]
[1780052086722,58.73,73554.11,0.0,0.99173,1e-05,1.47459]
[1780052086767,58.73,73552.3,0.0,0.99172,1e-05,1.47625]
[1780052091815,58.73,73551.37,0.0,0.99171,1e-05,1.47738]
[1780052091970,58.73,73551.37,0.0,0.99171,1e-05,1.47738]
[1780052092057,58.73,73548.31,0.0,0.99169,1e-05,1.48032]
[1780052097845,58.73,73549.19,0.0,0.99169,1e-05,1.47988]
[1780052100866,58.73,73547.53,0.0,0.99168,1e-05,1.48143]
[1780052101847,58.73,73547.53,0.0,0.99168,1e-05,1.48143]
[1780052101991,58.73,73547.53,0.0,0.99168,1e-05,1.48143]
[1780052108803,58.74,73546.89,0.0,0.99168,1e-05,1.48207]
[1780052112252,58.74,73547.2,0.0,0.99168,1e-05,1.48187]
[1780052112469,58.74,73547.2,0.0,0.99168,1e-05,1.48187]
[1780052116230,58.74,73547.87,0.0,0.99168,1e-05,1.48129]
[1780052116468,58.74,73547.87,0.0,0.99168,1e-05,1.48129]
[1780052116570,58.74,73551.8,0.0,0.99171,1e-05,1.47781]
[1780052116980,58.74,73554.52,0.0,0.99172,1e-05,1.47535]
[1780052117987,58.74,73557.32,0.0,0.99174,1e-05,1.47285]
[1780052118994,58.74,73558.79,0.0,0.99175,1e-05,1.47156]
[1780052124029,58.74,73559.45,0.0,0.99175,1e-05,1.47113]
[1780052125796,58.74,73559.56,0.0,0.99175,1e-05,1.47106]
[1780052125969,58.74,73559.56,0.0,0.99175,1e-05,1.47106]
[1780052130548,58.74,73559.6,0.0,0.99175,1e-05,1.47109]
[1780052130718,58.74,73559.28,0.0,0.99175,1e-05,1.47151]
[1780052131078,58.74,73561.53,0.0,0.99177,1e-05,1.46831]
[1780052136113,58.74,73560.26,0.0,0.99176,1e-05,1.46966]
[1780052137786,58.74,73560.26,0.0,0.99176,1e-05,1.46969]
[1780052137970,58.74,73560.26,0.0,0.99176,1e-05,1.46969]
[1780052140141,58.74,73563.32,0.0,0.99178,1e-05,1.46705]
[1780052141148,58.74,73564.84,0.0,0.99178,1e-05,1.46572]
[1780052144643,58.74,73565.13,0.0,0.99179,1e-05,1.46554]
[1780052144718,58.74,73564.79,0.0,0.99178,1e-05,1.46588]
[1780052150600,58.74,73565.26,0.0,0.99178,1e-05,1.46565]
[1780052150719,58.74,73565.26,0.0,0.99178,1e-05,1.46565]
[1780052151241,58.75,73569.97,0.0,0.99181,1e-05,1.46151]
[1780052152155,58.75,73569.97,0.0,0.99181,1e-05,1.46151]
[1780052152233,58.75,73583.35,0.0,0.99189,1e-05,1.45001]
[1780052153240,58.75,73585.41,0.0,0.9919,1e-05,1.44862]
[1780052155450,58.75,73584.84,0.0,0.99189,1e-05,1.44913]
[1780052158525,58.76,73585.23,0.0,0.99189,1e-05,1.44973]
[1780052159283,58.76,73583.52,0.0,0.99188,1e-05,1.45144]
[1780052161487,58.76,73582.69,0.0,0.99187,1e-05,1.45224]
[1780052161577,58.76,73581.57,0.0,0.99187,1e-05,1.45329]
[1780052162304,58.76,73576.68,0.0,0.99184,1e-05,1.4577]
[1780052167470,58.76,73576.51,0.0,0.99183,1e-05,1.45804]
[1780052168345,58.76,73579.99,0.0,0.99185,1e-05,1.45503]
[1780052173381,58.76,73580.26,0.0,0.99185,1e-05,1.45505]
[1780052175077,58.76,73580.25,0.0,0.99185,1e-05,1.4551]
[1780052175158,58.76,73580.25,0.0,0.99185,1e-05,1.4551]
[1780052175217,58.76,73580.25,0.0,0.99185,1e-05,1.4551]
[1780052175467,58.76,73580.25,0.0,0.99185,1e-05,1.4551]
[1780052175503,58.77,73582.21,0.0,0.99186,1e-05,1.45341]
[1780052181437,58.77,73581.75,0.0,0.99186,1e-05,1.45413]
[1780052184544,58.77,73581.23,0.0,0.99186,1e-05,1.45469]
[1780052184718,58.77,73580.98,0.0,0.99185,1e-05,1.45496]
[1780052186251,58.77,73581.48,0.0,0.99186,1e-05,1.45456]
[1780052186468,58.77,73581.48,0.0,0.99186,1e-05,1.45456]
[1780052186471,58.77,73580.97,0.0,0.99185,1e-05,1.45507]
[1780052189493,58.77,73584.31,0.0,0.99187,1e-05,1.45225]
[1780052194528,58.77,73584.32,0.0,0.99188,1e-05,1.45135]
[1780052194861,58.77,73584.32,0.0,0.99188,1e-05,1.45135]
[1780052198556,58.77,73588.94,0.0,0.9919,1e-05,1.44747]
[1780052199947,58.78,73590.73,0.0,0.99191,1e-05,1.44648]
[1780052199973,58.78,73590.73,0.0,0.99191,1e-05,1.44648]
[1780052200570,58.78,73591.41,0.0,0.99191,1e-05,1.44594]
[1780052205606,58.78,73591.81,0.0,0.99191,1e-05,1.44591]
[1780052210641,58.78,73591.67,0.0,0.99191,1e-05,1.44635]
[1780052215676,58.79,73591.68,0.0,0.99191,1e-05,1.44665]
[1780052220714,58.79,73584.28,0.0,0.99186,1e-05,1.45352]
[1780052221721,58.79,73577.24,0.0,0.99182,1e-05,1.45984]
[1780052226756,58.79,73578.61,0.0,0.99183,1e-05,1.45881]
[1780052230784,58.79,73588.38,0.0,0.99188,1e-05,1.45027]
[1780052232798,58.79,73590.46,0.0,0.9919,1e-05,1.44854]
[1780052237834,58.79,73591.53,0.0,0.9919,1e-05,1.44788]
[1780052242869,58.8,73593.49,0.0,0.99191,1e-05,1.44645]
[1780052247904,58.8,73593.48,0.0,0.9919,1e-05,1.44714]
[1780052252939,58.82,73595.86,0.0,0.99191,1e-05,1.44605]
[1780052257974,58.83,73592.85,0.0,0.99188,1e-05,1.45089]
[1780052258981,58.83,73585.29,0.0,0.99183,1e-05,1.45804]
[1780052260995,58.84,73584.84,0.0,0.99183,1e-05,1.45927]
[1780052266030,58.86,73585.52,0.0,0.99182,1e-05,1.46072]
[1780052271065,58.87,73586.46,0.0,0.99181,1e-05,1.46192]
[1780052276100,58.88,73587.35,0.0,0.9918,1e-05,1.46315]
[1780052282143,58.9,73587.34,0.0,0.99179,1e-05,1.46558]
[1780052287177,58.92,73588.13,0.0,0.99178,1e-05,1.46687]
[1780052292213,58.93,73589.32,0.0,0.99177,1e-05,1.4678]
[1780052297248,58.94,73591.2,0.0,0.99177,1e-05,1.46809]
[1780052302283,58.96,73592.8,0.0,0.99177,1e-05,1.46863]
[1780052308325,58.98,73591.46,0.0,0.99174,1e-05,1.47255]
[1780052314367,58.99,73591.98,0.0,0.99174,1e-05,1.47321]
[1780052319402,59.01,73591.93,0.0,0.99172,1e-05,1.47517]
[1780052324438,59.02,73587.29,0.0,0.99168,1e-05,1.48123]
[1780052325445,59.02,73582.79,0.0,0.99166,1e-05,1.48565]
[1780052327459,59.03,73579.33,0.0,0.99163,1e-05,1.4895]
[1780052329473,59.03,73575.15,0.0,0.9916,1e-05,1.49399]
[1780052332496,59.04,73569.85,0.0,0.99156,1e-05,1.49984]
[1780052337531,59.05,73568.89,0.0,0.99155,1e-05,1.50239]
[1780052342566,59.06,73565.42,0.0,0.99152,1e-05,1.50722]
[1780052347601,59.08,73565.07,0.0,0.9915,1e-05,1.50916]
[1780052353643,59.09,73565.03,0.0,0.99149,1e-05,1.51114]
[1780052358678,59.1,73565.66,0.0,0.99148,1e-05,1.51216]
[1780052363102,59.11,73565.79,0.0,0.99148,1e-05,1.51332]
[1780052365470,59.11,73565.76,0.0,0.99147,1e-05,1.51398]
[1780052369813,59.12,73564.76,0.0,0.99146,1e-05,1.51615]
[1780052369866,59.13,73565.04,0.0,0.99146,1e-05,1.5162]
[1780052369968,59.13,73565.04,0.0,0.99146,1e-05,1.5162]
[1780052375756,59.14,73564.76,0.0,0.99145,1e-05,1.51682]
[1780052375970,59.14,73565.44,0.0,0.99145,1e-05,1.51651]
[1780052380412,59.15,73566.16,0.0,0.99145,1e-05,1.5171]
[1780052384002,59.16,73562.71,0.0,0.99142,1e-05,1.52149]
[1780052384107,59.16,73562.71,0.0,0.99142,1e-05,1.52149]
[1780052384220,59.16,73562.71,0.0,0.99142,1e-05,1.52149]
[1780052384861,59.16,73562.63,0.0,0.99142,1e-05,1.52187]
[1780052388889,59.17,73554.13,0.0,0.99136,1e-05,1.53089]
[1780052389897,59.17,73548.92,0.0,0.99133,1e-05,1.536]
[1780052392795,59.17,73548.93,0.0,0.99133,1e-05,1.53627]
[1780052392803,59.17,73548.93,0.0,0.99133,1e-05,1.53627]
[1780052392877,59.17,73548.04,0.0,0.99132,1e-05,1.53765]
[1780052392970,59.17,73548.04,0.0,0.99132,1e-05,1.53765]
[1780052396946,59.18,73539.94,0.0,0.99126,1e-05,1.54627]
[1780052397953,59.18,73536.23,0.0,0.99123,1e-05,1.54999]
[1780052401981,59.19,73532.38,0.0,0.9912,1e-05,1.55462]
[1780052405007,59.2,73528.29,0.0,0.99117,1e-05,1.5592]
[1780052406009,59.2,73524.47,0.0,0.99115,1e-05,1.56302]
[1780052407016,59.2,73530.06,0.0,0.99118,1e-05,1.55802]
[1780052410953,59.2,73529.21,0.0,0.99117,1e-05,1.55955]
[1780052410970,59.2,73529.21,0.0,0.99117,1e-05,1.55955]
[1780052411374,59.2,73529.21,0.0,0.99117,1e-05,1.55955]
[1780052411470,59.2,73529.21,0.0,0.99117,1e-05,1.55955]
[1780052411475,59.21,73529.16,0.0,0.99117,1e-05,1.56009]
[1780052413062,59.21,73524.79,0.0,0.99114,1e-05,1.56443]
[1780052414069,59.21,73520.17,0.0,0.99111,1e-05,1.56901]
[1780052415076,59.21,73515.49,0.0,0.99108,1e-05,1.57365]
[1780052418097,59.22,73510.51,0.0,0.99104,1e-05,1.579]
[1780052419774,59.22,73510.51,0.0,0.99104,1e-05,1.579]
[1780052419780,59.22,73510.51,0.0,0.99104,1e-05,1.579]
[1780052419873,59.22,73510.78,0.0,0.99104,1e-05,1.57916]
[1780052419970,59.22,73510.78,0.0,0.99104,1e-05,1.57916]
[1780052425146,59.23,73507.96,0.0,0.99102,1e-05,1.58285]
[1780052430181,59.23,73508.23,0.0,0.99101,1e-05,1.5836]
[1780052432834,59.24,73507.75,0.0,0.99102,1e-05,1.58302]
[1780052432968,59.24,73505.09,0.0,0.991,1e-05,1.58594]
[1780052433202,59.24,73498.44,0.0,0.99096,1e-05,1.59226]
[1780052437506,59.24,73498.12,0.0,0.99095,1e-05,1.59312]
[1780052437566,59.24,73498.12,0.0,0.99095,1e-05,1.59312]
[1780052437721,59.24,73498.12,0.0,0.99095,1e-05,1.59312]
[1780052437803,59.24,73500.38,0.0,0.99096,1e-05,1.59134]
[1780052442265,59.25,73506.57,0.0,0.991,1e-05,1.5862]
[1780052444279,59.25,73509.93,0.0,0.99101,1e-05,1.58341]
[1780052445915,59.25,73509.93,0.0,0.99101,1e-05,1.58341]
[1780052445970,59.25,73510.91,0.0,0.99102,1e-05,1.58268]
[1780052446001,59.25,73510.91,0.0,0.99102,1e-05,1.58268]
[1780052446219,59.25,73510.91,0.0,0.99102,1e-05,1.58268]
[1780052446317,59.25,73510.91,0.0,0.99102,1e-05,1.58289]
[1780052451329,59.26,73510.18,0.0,0.99101,1e-05,1.58459]
[1780052453343,59.26,73515.95,0.0,0.99104,1e-05,1.57953]
[1780052454350,59.27,73520.05,0.0,0.99106,1e-05,1.57585]
[1780052456364,59.27,73521.11,0.0,0.99107,1e-05,1.57528]
[1780052460397,59.27,73518.47,0.0,0.99105,1e-05,1.57842]
[1780052460470,59.27,73518.47,0.0,0.99105,1e-05,1.57842]
[1780052460488,59.27,73518.58,0.0,0.99105,1e-05,1.57853]
[1780052466436,59.28,73518.54,0.0,0.99104,1e-05,1.57983]
[1780052468305,59.28,73519.79,0.0,0.99104,1e-05,1.57885]
[1780052468474,59.28,73519.79,0.0,0.99104,1e-05,1.57885]
[1780052468482,59.29,73520.08,0.0,0.99105,1e-05,1.57879]
[1780052473485,59.29,73522.18,0.0,0.99105,1e-05,1.57805]
[1780052476113,59.3,73521.82,0.0,0.99105,1e-05,1.5786]
[1780052476115,59.3,73521.82,0.0,0.99105,1e-05,1.5786]
[1780052476220,59.3,73521.82,0.0,0.99105,1e-05,1.5786]
[1780052476506,59.3,73521.96,0.0,0.99105,1e-05,1.57868]
[1780052481541,59.31,73521.0,0.0,0.99103,1e-05,1.58082]
[1780052482548,59.31,73514.53,0.0,0.99099,1e-05,1.58715]
[1780052483588,59.31,73514.53,0.0,0.99099,1e-05,1.58715]
[1780052483590,59.31,73514.53,0.0,0.99099,1e-05,1.58715]
[1780052483722,59.31,73514.53,0.0,0.99099,1e-05,1.58715]
[1780052483792,59.31,73514.66,0.0,0.99099,1e-05,1.58722]
[1780052491457,59.32,73513.74,0.0,0.99098,1e-05,1.58904]
[1780052495340,59.32,73513.49,0.0,0.99098,1e-05,1.58915]
[1780052495346,59.32,73513.49,0.0,0.99098,1e-05,1.58915]
[1780052495470,59.32,73513.49,0.0,0.99098,1e-05,1.58915]
[1780052495644,59.32,73513.44,0.0,0.99097,1e-05,1.58938]
[1780052503700,59.33,73513.97,0.0,0.99097,1e-05,1.59036]
[1780052505455,59.34,73514.75,0.0,0.99097,1e-05,1.5898]
[1780052505475,59.34,73514.75,0.0,0.99097,1e-05,1.5898]
[1780052505506,59.34,73514.75,0.0,0.99097,1e-05,1.5898]
[1780052505719,59.34,73514.75,0.0,0.99097,1e-05,1.5898]
[1780052505819,59.34,73514.25,0.0,0.99097,1e-05,1.59046]
[1780052511756,59.34,73515.2,0.0,0.99097,1e-05,1.59065]
[1780052512763,59.35,73519.27,0.0,0.99099,1e-05,1.58697]
[1780052513506,59.35,73519.27,0.0,0.99099,1e-05,1.58697]
[1780052513513,59.35,73519.27,0.0,0.99099,1e-05,1.58697]
[1780052513721,59.35,73519.27,0.0,0.99099,1e-05,1.58697]
[1780052513770,59.35,73520.99,0.0,0.991,1e-05,1.58553]
[1780052515216,59.35,73522.4,0.0,0.99101,1e-05,1.58438]
[1780052518349,59.35,73521.88,0.0,0.991,1e-05,1.58545]
[1780052518471,59.35,73521.88,0.0,0.991,1e-05,1.58545]
[1780052521145,59.36,73523.3,0.0,0.99101,1e-05,1.58468]
[1780052521223,59.36,73523.3,0.0,0.99101,1e-05,1.58468]
[1780052521826,59.36,73525.63,0.0,0.99102,1e-05,1.58267]
[1780052524029,59.36,73528.22,0.0,0.99103,1e-05,1.58042]
[1780052524222,59.36,73527.93,0.0,0.99103,1e-05,1.58089]
[1780052529882,59.37,73526.04,0.0,0.99101,1e-05,1.58386]
[1780052531970,59.37,73526.39,0.0,0.99101,1e-05,1.58372]
[1780052531974,59.37,73526.39,0.0,0.99101,1e-05,1.58372]
[1780052532003,59.37,73526.43,0.0,0.99101,1e-05,1.58387]
[1780052532224,59.37,73526.43,0.0,0.99101,1e-05,1.58387]
[1780052540964,59.38,73526.04,0.0,0.991,1e-05,1.58597]
[1780052546000,59.39,73526.95,0.0,0.991,1e-05,1.58606]
[1780052546593,59.39,73526.95,0.0,0.991,1e-05,1.58606]
[1780052546726,59.39,73526.95,0.0,0.991,1e-05,1.58606]
[1780052547007,59.39,73526.81,0.0,0.991,1e-05,1.58638]
[1780052548886,59.39,73526.89,0.0,0.991,1e-05,1.58649]
[1780052555063,59.4,73527.07,0.0,0.99099,1e-05,1.5864]
[1780052557482,59.4,73526.85,0.0,0.99099,1e-05,1.58699]
[1780052557566,59.4,73526.85,0.0,0.99099,1e-05,1.58699]
[1780052557721,59.4,73526.85,0.0,0.99099,1e-05,1.58699]
[1780052558084,59.4,73526.17,0.0,0.99099,1e-05,1.58782]
[1780052563028,59.41,73526.56,0.0,0.99098,1e-05,1.58801]
[1780052563074,59.41,73523.66,0.0,0.99096,1e-05,1.59113]
[1780052563222,59.41,73523.66,0.0,0.99096,1e-05,1.59113]
[1780052569161,59.42,73524.27,0.0,0.99096,1e-05,1.59162]
[1780052570639,59.42,73524.27,0.0,0.99096,1e-05,1.59162]
[1780052570681,59.42,73524.27,0.0,0.99096,1e-05,1.59162]
[1780052570720,59.42,73524.27,0.0,0.99096,1e-05,1.59162]
[1780052570780,59.42,73524.57,0.0,0.99096,1e-05,1.59169]
[1780052576209,59.43,73523.56,0.0,0.99095,1e-05,1.59352]
[1780052577219,59.43,73528.41,0.0,0.99098,1e-05,1.58909]
[1780052578281,59.43,73528.41,0.0,0.99098,1e-05,1.58909]
[1780052578361,59.43,73528.41,0.0,0.99098,1e-05,1.58909]
[1780052578470,59.43,73528.41,0.0,0.99098,1e-05,1.58909]
[1780052578491,59.43,73532.59,0.0,0.991,1e-05,1.58532]
[1780052584268,59.44,73536.31,0.0,0.99102,1e-05,1.58292]
[1780052586137,59.44,73536.07,0.0,0.99102,1e-05,1.58333]
[1780052586190,59.44,73536.07,0.0,0.99102,1e-05,1.58333]
[1780052586219,59.44,73536.07,0.0,0.99102,1e-05,1.58333]
[1780052586283,59.44,73536.04,0.0,0.99101,1e-05,1.58355]
[1780052591318,59.45,73536.21,0.0,0.99101,1e-05,1.58434]
[1780052597069,59.45,73536.18,0.0,0.991,1e-05,1.58512]
[1780052597222,59.45,73535.34,0.0,0.991,1e-05,1.5861]
[1780052597360,59.45,73536.2,0.0,0.991,1e-05,1.58547]
[1780052604409,59.46,73535.42,0.0,0.99099,1e-05,1.58748]
[1780052609445,59.47,73535.52,0.0,0.99098,1e-05,1.58829]
[1780052610451,59.47,73538.34,0.0,0.991,1e-05,1.5858]
[1780052615835,59.47,73540.65,0.0,0.99102,1e-05,1.58292]
[1780052615933,59.47,73540.65,0.0,0.99102,1e-05,1.58292]
[1780052615968,59.47,73540.65,0.0,0.99102,1e-05,1.58292]
[1780052616069,59.48,73540.68,0.0,0.99101,1e-05,1.58346]
[1780052621528,59.48,73542.65,0.0,0.99102,1e-05,1.58253]
[1780052623542,59.49,73540.13,0.0,0.991,1e-05,1.58529]
[1780052625802,59.49,73540.28,0.0,0.991,1e-05,1.58533]
[1780052625967,59.49,73540.28,0.0,0.991,1e-05,1.58533]
[1780052631275,59.49,73540.06,0.0,0.99099,1e-05,1.58664]
[1780052631327,59.49,73540.06,0.0,0.99099,1e-05,1.58664]
[1780052631470,59.49,73540.06,0.0,0.99099,1e-05,1.58664]
[1780052631598,59.5,73540.17,0.0,0.99099,1e-05,1.58672]
[1780052636989,59.5,73542.1,0.0,0.991,1e-05,1.58562]
[1780052637090,59.5,73543.61,0.0,0.99101,1e-05,1.58456]
[1780052637186,59.5,73543.61,0.0,0.99101,1e-05,1.58456]
[1780052637232,59.5,73543.61,0.0,0.99101,1e-05,1.58456]
[1780052637640,59.5,73544.28,0.0,0.99101,1e-05,1.58393]
[1780052639654,59.51,73540.54,0.0,0.99099,1e-05,1.58784]
[1780052642545,59.51,73540.78,0.0,0.99098,1e-05,1.58815]
[1780052642660,59.51,73540.78,0.0,0.99098,1e-05,1.58815]
[1780052642719,59.51,73540.78,0.0,0.99098,1e-05,1.58815]
[1780052642820,59.51,73542.04,0.0,0.99099,1e-05,1.58714]
[1780052643701,59.51,73545.73,0.0,0.99101,1e-05,1.58384]
[1780052645926,59.52,73549.21,0.0,0.99103,1e-05,1.58093]
[1780052646881,59.52,73549.21,0.0,0.99103,1e-05,1.58093]
[1780052646967,59.52,73549.21,0.0,0.99103,1e-05,1.58093]
[1780052646983,59.52,73550.38,0.0,0.99104,1e-05,1.58002]
[1780052647223,59.52,73550.38,0.0,0.99104,1e-05,1.58002]
[1780052648737,59.52,73553.81,0.0,0.99106,1e-05,1.57719]
[1780052653776,59.53,73552.35,0.0,0.99104,1e-05,1.57957]
[1780052654780,59.53,73546.95,0.0,0.99101,1e-05,1.58485]
[1780052655803,59.53,73546.95,0.0,0.99101,1e-05,1.58485]
[1780052655864,59.53,73546.95,0.0,0.99101,1e-05,1.58485]
[1780052655974,59.53,73546.95,0.0,0.99101,1e-05,1.58485]
[1780052656013,59.53,73542.16,0.0,0.99097,1e-05,1.58957]
[1780052656794,59.53,73535.61,0.0,0.99093,1e-05,1.59596]
[1780052661831,59.54,73536.92,0.0,0.99094,1e-05,1.59556]
[1780052666866,59.54,73537.59,0.0,0.99093,1e-05,1.59577]
[1780052669887,59.54,73535.21,0.0,0.99092,1e-05,1.59853]
[1780052670254,59.54,73535.21,0.0,0.99092,1e-05,1.59853]
[1780052670468,59.54,73535.21,0.0,0.99092,1e-05,1.59853]
[1780052672127,59.55,73535.07,0.0,0.99091,1e-05,1.59883]
[1780052672218,59.55,73536.29,0.0,0.99093,1e-05,1.59659]
[1780052672908,59.55,73537.89,0.0,0.99094,1e-05,1.59524]
[1780052677943,59.55,73538.83,0.0,0.99094,1e-05,1.5952]
[1780052682013,59.56,73539.14,0.0,0.99094,1e-05,1.59541]
[1780052682219,59.56,73538.67,0.0,0.99093,1e-05,1.59603]
[1780052688013,59.57,73536.65,0.0,0.99091,1e-05,1.59895]
[1780052690481,59.57,73536.78,0.0,0.99091,1e-05,1.59915]
[1780052690538,59.57,73536.78,0.0,0.99091,1e-05,1.59915]
[1780052690717,59.57,73536.78,0.0,0.99091,1e-05,1.59915]
[1780052691034,59.57,73536.87,0.0,0.99091,1e-05,1.59922]
[1780052696069,59.57,73536.88,0.0,0.99091,1e-05,1.60002]
[1780052698353,59.58,73538.06,0.0,0.99091,1e-05,1.59921]
[1780052698404,59.58,73538.06,0.0,0.99091,1e-05,1.59921]
[1780052698468,59.58,73538.06,0.0,0.99091,1e-05,1.59921]
[1780052699091,59.58,73539.19,0.0,0.99092,1e-05,1.5983]
[1780052702113,59.58,73537.19,0.0,0.9909,1e-05,1.60069]
[1780052703204,59.58,73537.19,0.0,0.9909,1e-05,1.60069]
[1780052703220,59.58,73537.19,0.0,0.9909,1e-05,1.60069]
[1780052703229,59.58,73535.43,0.0,0.99089,1e-05,1.60252]
[1780052705134,59.58,73537.25,0.0,0.9909,1e-05,1.6011]
[1780052706141,59.59,73538.73,0.0,0.99091,1e-05,1.59985]
[1780052707172,59.59,73538.73,0.0,0.99091,1e-05,1.59985]
[1780052707218,59.59,73538.73,0.0,0.99091,1e-05,1.59985]
[1780052707229,59.59,73538.73,0.0,0.99091,1e-05,1.59985]
[1780052707468,59.59,73537.59,0.0,0.9909,1e-05,1.60109]
[1780052708155,59.59,73538.92,0.0,0.99091,1e-05,1.59999]
[1780052710170,59.59,73541.8,0.0,0.99092,1e-05,1.59757]
[1780052711176,59.59,73546.18,0.0,0.99095,1e-05,1.59358]
[1780052712122,59.59,73546.18,0.0,0.99095,1e-05,1.59358]
[1780052712218,59.59,73546.18,0.0,0.99095,1e-05,1.59358]
[1780052712223,59.59,73548.26,0.0,0.99096,1e-05,1.59178]
[1780052714197,59.59,73553.6,0.0,0.99099,1e-05,1.58708]
[1780052715204,59.6,73555.88,0.0,0.991,1e-05,1.58511]
[1780052718226,59.6,73557.6,0.0,0.99101,1e-05,1.58405]
[1780052723470,59.6,73558.14,0.0,0.99101,1e-05,1.5843]
[1780052723559,59.61,73556.29,0.0,0.991,1e-05,1.58624]
[1780052727470,59.61,73555.1,0.0,0.99099,1e-05,1.58791]
[1780052732762,59.62,73555.77,0.0,0.99099,1e-05,1.58696]
[1780052732967,59.62,73555.77,0.0,0.99099,1e-05,1.58696]
[1780052732991,59.62,73555.75,0.0,0.99099,1e-05,1.58734]
[1780052738368,59.62,73556.25,0.0,0.99099,1e-05,1.5878]
[1780052740382,59.63,73560.92,0.0,0.99101,1e-05,1.58377]
[1780052741427,59.63,73560.92,0.0,0.99101,1e-05,1.58377]
[1780052747432,59.64,73560.86,0.0,0.991,1e-05,1.58519]
[1780052749446,59.64,73566.17,0.0,0.99103,1e-05,1.58057]
[1780052750651,59.64,73566.17,0.0,0.99103,1e-05,1.58057]
[1780052750734,59.64,73566.17,0.0,0.99103,1e-05,1.58057]
[1780052750753,59.64,73568.27,0.0,0.99105,1e-05,1.57879]
[1780052756495,59.65,73570.71,0.0,0.99105,1e-05,1.57771]
[1780052761530,59.66,73566.63,0.0,0.99102,1e-05,1.58254]
[1780052766565,59.66,73566.09,0.0,0.99101,1e-05,1.58401]
[1780052771600,59.67,73567.87,0.0,0.99102,1e-05,1.58328]
[1780052776635,59.68,73568.36,0.0,0.99101,1e-05,1.58375]
[1780052783684,59.68,73567.84,0.0,0.991,1e-05,1.58554]
[1780052789728,59.69,73568.61,0.0,0.991,1e-05,1.58591]
[1780052794763,59.7,73568.42,0.0,0.991,1e-05,1.58575]
[1780052799798,59.7,73568.61,0.0,0.99099,1e-05,1.58647]
[1780052804833,59.71,73568.37,0.0,0.99099,1e-05,1.58776]
[1780052812085,59.72,73568.36,0.0,0.99098,1e-05,1.58848]
[1780052815400,59.72,73568.32,0.0,0.99097,1e-05,1.58955]
[1780052815469,59.72,73568.32,0.0,0.99097,1e-05,1.58955]
[1780052821927,59.73,73568.07,0.0,0.99097,1e-05,1.59064]
[1780052821969,59.73,73568.07,0.0,0.99097,1e-05,1.59064]
[1780052821971,59.73,73567.35,0.0,0.99096,1e-05,1.59166]
[1780052826988,59.74,73568.28,0.0,0.99096,1e-05,1.59163]
[1780052832030,59.74,73566.88,0.0,0.99095,1e-05,1.5938]
[1780052833348,59.74,73553.46,0.0,0.99086,1e-05,1.60669]
[1780052833473,59.74,73553.46,0.0,0.99086,1e-05,1.60669]
[1780052834040,59.75,73553.15,0.0,0.99086,1e-05,1.60713]
[1780052836053,59.75,73549.32,0.0,0.99083,1e-05,1.61107]
[1780052836553,59.75,73549.32,0.0,0.99083,1e-05,1.61107]
[1780052836721,59.75,73549.32,0.0,0.99083,1e-05,1.61107]
[1780052837061,59.75,73549.07,0.0,0.99083,1e-05,1.61144]
[1780052837473,59.75,73549.07,0.0,0.99083,1e-05,1.61144]
[1780052843103,59.75,73549.47,0.0,0.99083,1e-05,1.61187]
[1780052848138,59.76,73550.32,0.0,0.99083,1e-05,1.61173]
[1780052853173,59.76,73549.38,0.0,0.99083,1e-05,1.61204]
[1780052854294,59.76,73549.38,0.0,0.99083,1e-05,1.61204]
[1780052854468,59.76,73548.9,0.0,0.99082,1e-05,1.61263]
[1780052858371,59.77,73548.91,0.0,0.99082,1e-05,1.61302]
[1780052858389,59.77,73549.16,0.0,0.99082,1e-05,1.61291]
[1780052858467,59.77,73549.16,0.0,0.99082,1e-05,1.61291]
[1780052862236,59.77,73554.96,0.0,0.99085,1e-05,1.60792]
[1780052863958,59.77,73556.67,0.0,0.99086,1e-05,1.60643]
[1780052863968,59.77,73556.67,0.0,0.99086,1e-05,1.60643]
[1780052869285,59.78,73558.21,0.0,0.99087,1e-05,1.60583]
[1780052870374,59.78,73558.21,0.0,0.99087,1e-05,1.60583]
[1780052870452,59.78,73558.22,0.0,0.99087,1e-05,1.60597]
[1780052870471,59.78,73558.22,0.0,0.99087,1e-05,1.60597]
[1780052871299,59.78,73558.75,0.0,0.99087,1e-05,1.60561]
[1780052873313,59.78,73562.51,0.0,0.99089,1e-05,1.60234]
[1780052875223,59.78,73560.63,0.0,0.99088,1e-05,1.60427]
[1780052875327,59.78,73561.55,0.0,0.99088,1e-05,1.60355]
[1780052875418,59.78,73561.55,0.0,0.99088,1e-05,1.60355]
[1780052875470,59.78,73561.55,0.0,0.99088,1e-05,1.60355]
[1780052881369,59.79,73562.38,0.0,0.99088,1e-05,1.60366]
[1780052884478,59.79,73562.36,0.0,0.99088,1e-05,1.60412]
[1780052884719,59.79,73562.36,0.0,0.99088,1e-05,1.60412]
[1780052885015,59.79,73562.36,0.0,0.99088,1e-05,1.60412]
[1780052885217,59.79,73562.36,0.0,0.99088,1e-05,1.60412]
[1780052885397,59.79,73562.19,0.0,0.99088,1e-05,1.60443]
[1780052886956,59.8,73562.31,0.0,0.99088,1e-05,1.60447]
[1780052890789,59.8,73559.54,0.0,0.99086,1e-05,1.60754]
[1780052890969,59.8,73559.54,0.0,0.99086,1e-05,1.60754]
[1780052891174,59.8,73559.54,0.0,0.99086,1e-05,1.60754]
[1780052891219,59.8,73559.54,0.0,0.99086,1e-05,1.60754]
[1780052891273,59.8,73560.75,0.0,0.99086,1e-05,1.60668]
[1780052891439,59.8,73564.8,0.0,0.99089,1e-05,1.60284]
[1780052895521,59.8,73566.15,0.0,0.99089,1e-05,1.60201]
[1780052895718,59.8,73566.15,0.0,0.99089,1e-05,1.60201]
[1780052895796,59.8,73565.08,0.0,0.99088,1e-05,1.60318]
[1780052901509,59.81,73564.62,0.0,0.99088,1e-05,1.60452]
[1780052907017,59.81,73563.66,0.0,0.99087,1e-05,1.60602]
[1780052907125,59.81,73563.66,0.0,0.99087,1e-05,1.60602]
[1780052907233,59.81,73563.66,0.0,0.99087,1e-05,1.60602]
[1780052907333,59.82,73558.24,0.0,0.99083,1e-05,1.61145]
[1780052911352,59.82,73556.72,0.0,0.99082,1e-05,1.61316]
[1780052911383,59.82,73556.65,0.0,0.99082,1e-05,1.61223]
[1780052911475,59.82,73556.65,0.0,0.99082,1e-05,1.61223]
[1780052911521,59.82,73556.65,0.0,0.99082,1e-05,1.61223]
[1780052911720,59.82,73556.65,0.0,0.99082,1e-05,1.61223]
[1780052914393,59.82,73556.26,0.0,0.99082,1e-05,1.61273]
[1780052916716,59.82,73556.33,0.0,0.99082,1e-05,1.61293]
[1780052916825,59.82,73556.33,0.0,0.99082,1e-05,1.61293]
[1780052916970,59.82,73556.33,0.0,0.99082,1e-05,1.61293]
[1780052917070,59.83,73555.28,0.0,0.99081,1e-05,1.61433]
[1780052922595,59.83,73554.64,0.0,0.9908,1e-05,1.61545]
[1780052922669,59.83,73554.64,0.0,0.9908,1e-05,1.61545]
[1780052922728,59.83,73554.64,0.0,0.9908,1e-05,1.61545]
[1780052923428,59.83,73554.43,0.0,0.9908,1e-05,1.6159]
[1780052928700,59.84,73555.2,0.0,0.9908,1e-05,1.6158]
[1780052932350,59.84,73555.2,0.0,0.9908,1e-05,1.61606]
[1780052932474,59.84,73555.24,0.0,0.9908,1e-05,1.61627]
[1780052935583,59.84,73555.93,0.0,0.9908,1e-05,1.61574]
[1780052935719,59.84,73555.93,0.0,0.9908,1e-05,1.61574]
[1780052935749,59.84,73555.72,0.0,0.9908,1e-05,1.6162]
[1780052941791,59.85,73555.33,0.0,0.99079,1e-05,1.61733]
[1780052947833,59.85,73555.62,0.0,0.99079,1e-05,1.61781]
[1780052950562,59.85,73555.62,0.0,0.99079,1e-05,1.61781]
[1780052950720,59.85,73555.62,0.0,0.99079,1e-05,1.61781]
[1780052959176,59.86,73555.53,0.0,0.99078,1e-05,1.61877]
[1780052964954,59.87,73554.7,0.0,0.99077,1e-05,1.6208]
[1780052968652,59.87,73555.17,0.0,0.99077,1e-05,1.62083]
[1780052968718,59.87,73555.17,0.0,0.99077,1e-05,1.62083]
[1780052974017,59.87,73554.72,0.0,0.99077,1e-05,1.62073]
[1780052974893,59.87,73554.72,0.0,0.99077,1e-05,1.62073]
[1780052974945,59.87,73554.72,0.0,0.99077,1e-05,1.62073]
[1780052974969,59.87,73554.72,0.0,0.99077,1e-05,1.62073]
[1780052975027,59.88,73554.38,0.0,0.99076,1e-05,1.62117]
[1780052982076,59.88,73552.85,0.0,0.99075,1e-05,1.62348]
[1780052983247,59.88,73546.35,0.0,0.99071,1e-05,1.62983]
[1780052983703,59.88,73546.35,0.0,0.99071,1e-05,1.62983]
[1780052983722,59.88,73546.35,0.0,0.99071,1e-05,1.62983]
[1780052983761,59.88,73546.35,0.0,0.99071,1e-05,1.62983]
[1780052983969,59.88,73546.35,0.0,0.99071,1e-05,1.62983]
[1780052984091,59.88,73543.45,0.0,0.99069,1e-05,1.63272]
[1780052986105,59.88,73539.37,0.0,0.99066,1e-05,1.63685]
[1780052987271,59.88,73539.37,0.0,0.99066,1e-05,1.63685]
[1780052987472,59.88,73539.37,0.0,0.99066,1e-05,1.63685]
[1780052990133,59.89,73533.17,0.0,0.99062,1e-05,1.6432]
[1780052993043,59.89,73532.03,0.0,0.99061,1e-05,1.64446]
[1780052993129,59.89,73532.03,0.0,0.99061,1e-05,1.64446]
[1780052993221,59.89,73532.03,0.0,0.99061,1e-05,1.64446]
[1780052993252,59.89,73531.06,0.0,0.9906,1e-05,1.64548]
[1780052999198,59.89,73531.51,0.0,0.9906,1e-05,1.64549]
[1780053006248,59.89,73532.2,0.0,0.9906,1e-05,1.64536]
[1780053009801,59.9,73532.38,0.0,0.9906,1e-05,1.64541]
[1780053009970,59.9,73532.38,0.0,0.9906,1e-05,1.64541]
[1780053013493,59.9,73532.08,0.0,0.9906,1e-05,1.64594]
[1780053013721,59.9,73532.22,0.0,0.9906,1e-05,1.64588]
[1780053014306,59.9,73532.33,0.0,0.9906,1e-05,1.64585]
[1780053017326,59.9,73535.81,0.0,0.99062,1e-05,1.64271]
[1780053018599,59.9,73538.23,0.0,0.99064,1e-05,1.64046]
[1780053018722,59.9,73538.23,0.0,0.99064,1e-05,1.64046]
[1780053024376,59.9,73541.55,0.0,0.99065,1e-05,1.6378]
[1780053026388,59.9,73541.55,0.0,0.99065,1e-05,1.6378]
[1780053026467,59.9,73541.55,0.0,0.99065,1e-05,1.6378]
[1780053028989,59.91,73540.52,0.0,0.99064,1e-05,1.63917]
[1780053029221,59.91,73540.52,0.0,0.99064,1e-05,1.63917]
[1780053029412,59.91,73541.31,0.0,0.99065,1e-05,1.6385]
[1780053033468,59.91,73541.43,0.0,0.99065,1e-05,1.63739]
[1780053036214,59.91,73541.28,0.0,0.99065,1e-05,1.63781]
[1780053036467,59.91,73541.28,0.0,0.99065,1e-05,1.63781]
[1780053036569,59.91,73540.37,0.0,0.99065,1e-05,1.63878]
[1780053043510,59.92,73541.37,0.0,0.99065,1e-05,1.63846]
[1780053044103,59.92,73541.37,0.0,0.99065,1e-05,1.63846]
[1780053044217,59.92,73541.37,0.0,0.99065,1e-05,1.63846]
[1780053048321,59.92,73541.4,0.0,0.99065,1e-05,1.63862]
[1780053048469,59.92,73541.4,0.0,0.99065,1e-05,1.63862]
[1780053053583,59.92,73541.8,0.0,0.99064,1e-05,1.63897]
[1780053058467,59.92,73543.51,0.0,0.99065,1e-05,1.6375]
[1780053058562,59.92,73543.51,0.0,0.99065,1e-05,1.6375]
[1780053058569,59.93,73543.45,0.0,0.99065,1e-05,1.63784]
[1780053058722,59.93,73543.45,0.0,0.99065,1e-05,1.63784]
[1780053059625,59.93,73542.38,0.0,0.99064,1e-05,1.63897]
[1780053063495,59.93,73543.25,0.0,0.99065,1e-05,1.63831]
[1780053063510,59.93,73539.91,0.0,0.99063,1e-05,1.64171]
[1780053063664,59.93,73539.91,0.0,0.99063,1e-05,1.64171]
[1780053063723,59.93,73539.91,0.0,0.99063,1e-05,1.64171]
[1780053063817,59.93,73536.44,0.0,0.9906,1e-05,1.64507]
[1780053069046,59.93,73534.35,0.0,0.99059,1e-05,1.6474]
[1780053070380,59.93,73534.35,0.0,0.99059,1e-05,1.64755]
[1780053070469,59.93,73534.35,0.0,0.99059,1e-05,1.64755]
[1780053070492,59.93,73534.35,0.0,0.99059,1e-05,1.64755]
[1780053070569,59.93,73534.29,0.0,0.99059,1e-05,1.64768]
[1780053070724,59.93,73534.29,0.0,0.99059,1e-05,1.64768]
[1780053075570,59.93,73534.29,0.0,0.99059,1e-05,1.64768]
[1780053075722,59.93,73534.32,0.0,0.99058,1e-05,1.64803]
[1780053075740,59.93,73535.0,0.0,0.99059,1e-05,1.64737]
[1780053080774,59.94,73534.73,0.0,0.99058,1e-05,1.648]
[1780053085766,59.94,73534.58,0.0,0.99058,1e-05,1.64843]
[1780053085967,59.94,73534.58,0.0,0.99058,1e-05,1.64843]
[1780053091356,59.94,73534.75,0.0,0.99058,1e-05,1.64855]
[1780053091361,59.94,73534.75,0.0,0.99058,1e-05,1.64855]
[1780053091471,59.94,73534.75,0.0,0.99058,1e-05,1.64855]
[1780053091570,59.94,73533.74,0.0,0.99058,1e-05,1.64847]
[1780053097532,59.94,73534.53,0.0,0.99058,1e-05,1.64785]
[1780053097572,59.94,73534.53,0.0,0.99058,1e-05,1.64785]
[1780053097569,59.95,73535.71,0.0,0.99059,1e-05,1.647]
[1780053097721,59.95,73535.71,0.0,0.99059,1e-05,1.647]
[1780053097894,59.95,73536.89,0.0,0.9906,1e-05,1.64585]
[1780053103228,59.95,73537.47,0.0,0.9906,1e-05,1.6456]
[1780053108348,59.95,73539.71,0.0,0.99061,1e-05,1.64382]
[1780053108356,59.95,73539.71,0.0,0.99061,1e-05,1.64382]
[1780053108471,59.95,73539.71,0.0,0.99061,1e-05,1.64382]
[1780053108553,59.95,73539.93,0.0,0.99061,1e-05,1.64376]
[1780053112486,59.95,73539.87,0.0,0.99061,1e-05,1.64382]
[1780053112494,59.95,73539.87,0.0,0.99061,1e-05,1.64382]
[1780053112593,59.95,73543.73,0.0,0.99063,1e-05,1.64041]
[1780053112724,59.95,73543.73,0.0,0.99063,1e-05,1.64041]
[1780053113010,59.95,73544.48,0.0,0.99064,1e-05,1.63969]
[1780053118045,59.95,73544.41,0.0,0.99064,1e-05,1.639]
[1780053118891,59.95,73544.41,0.0,0.99064,1e-05,1.639]
[1780053118945,59.95,73544.41,0.0,0.99064,1e-05,1.639]
[1780053118973,59.95,73544.41,0.0,0.99064,1e-05,1.639]
[1780053119052,59.95,73542.99,0.0,0.99064,1e-05,1.64006]
[1780053124652,59.94,73543.41,0.0,0.99064,1e-05,1.6392]
[1780053124089,59.94,73540.37,0.0,0.99062,1e-05,1.64222]
[1780053124720,59.94,73540.37,0.0,0.99062,1e-05,1.64222]
[1780053124727,59.94,73540.37,0.0,0.99062,1e-05,1.64222]
[1780053124971,59.94,73540.37,0.0,0.99062,1e-05,1.64222]
[1780053125096,59.94,73537.38,0.0,0.9906,1e-05,1.64519]
[1780053128117,59.95,73541.06,0.0,0.99062,1e-05,1.64187]
[1780053133152,59.95,73541.74,0.0,0.99063,1e-05,1.64163]
[1780053134401,59.95,73541.74,0.0,0.99063,1e-05,1.64163]
[1780053134468,59.95,73541.74,0.0,0.99063,1e-05,1.64163]
[1780053134533,59.95,73541.74,0.0,0.99063,1e-05,1.64163]
[1780053134632,59.95,73542.37,0.0,0.99063,1e-05,1.64118]
[1780053134721,59.95,73542.37,0.0,0.99063,1e-05,1.64118]
[1780053140201,59.95,73542.97,0.0,0.99063,1e-05,1.64103]
[1780053143076,59.95,73542.94,0.0,0.99063,1e-05,1.6413]
[1780053143217,59.95,73542.94,0.0,0.99063,1e-05,1.6413]
[1780053148257,59.96,73542.86,0.0,0.99062,1e-05,1.64187]
[1780053153470,59.96,73543.55,0.0,0.99063,1e-05,1.64026]
[1780053155673,59.96,73543.48,0.0,0.99063,1e-05,1.64049]
[1780053155718,59.96,73543.48,0.0,0.99063,1e-05,1.64049]
[1780053156314,59.96,73543.57,0.0,0.99063,1e-05,1.64017]
[1780053158517,59.96,73543.3,0.0,0.99063,1e-05,1.64012]
[1780053158718,59.96,73543.0,0.0,0.99063,1e-05,1.64049]
[1780053160345,59.96,73538.83,0.0,0.9906,1e-05,1.64469]
[1780053164646,59.96,73537.8,0.0,0.9906,1e-05,1.64576]
[1780053164719,59.96,73537.77,0.0,0.9906,1e-05,1.64601]
[1780053164925,59.96,73537.77,0.0,0.9906,1e-05,1.64601]
[1780053164969,59.96,73537.77,0.0,0.9906,1e-05,1.64601]
[1780053165376,59.96,73538.02,0.0,0.9906,1e-05,1.64584]
[1780053170411,59.96,73538.34,0.0,0.9906,1e-05,1.64589]
[1780053170856,59.96,73538.34,0.0,0.9906,1e-05,1.64589]
[1780053170967,59.96,73538.34,0.0,0.9906,1e-05,1.64589]
[1780053171103,59.96,73538.34,0.0,0.9906,1e-05,1.64589]
[1780053171220,59.96,73538.34,0.0,0.9906,1e-05,1.64589]
[1780053171418,59.96,73538.76,0.0,0.9906,1e-05,1.64556]
[1780053177460,59.96,73538.8,0.0,0.9906,1e-05,1.64476]
[1780053178341,59.96,73538.8,0.0,0.9906,1e-05,1.64476]
[1780053178586,59.96,73538.8,0.0,0.9906,1e-05,1.64476]
[1780053178726,59.96,73538.8,0.0,0.99061,1e-05,1.64444]
[1780053184509,59.95,73538.03,0.0,0.99061,1e-05,1.64404]
[1780053185163,59.95,73538.03,0.0,0.99061,1e-05,1.64404]
[1780053185217,59.95,73538.03,0.0,0.99061,1e-05,1.64404]
[1780053190248,59.95,73538.21,0.0,0.99061,1e-05,1.64425]
[1780053190468,59.95,73538.21,0.0,0.99061,1e-05,1.64425]
[1780053190551,59.95,73540.88,0.0,0.99062,1e-05,1.64175]
[1780053191558,59.95,73542.42,0.0,0.99063,1e-05,1.64034]
[1780053193572,59.95,73540.5,0.0,0.99062,1e-05,1.64236]
[1780053198608,59.95,73541.22,0.0,0.99062,1e-05,1.64168]
[1780053203643,59.94,73541.62,0.0,0.99064,1e-05,1.63972]
[1780053206249,59.94,73541.52,0.0,0.99064,1e-05,1.6392]
[1780053207470,59.94,73541.57,0.0,0.99064,1e-05,1.63884]
[1780053217741,59.94,73542.42,0.0,0.99065,1e-05,1.63777]
[1780053224790,59.95,73542.54,0.0,0.99065,1e-05,1.6383]
[1780053229825,59.95,73542.61,0.0,0.99064,1e-05,1.6387]
[1780053238891,59.96,73542.73,0.0,0.99064,1e-05,1.63941]
[1780053240912,59.96,73552.19,0.0,0.9907,1e-05,1.63049]
[1780053242444,59.96,73552.19,0.0,0.9907,1e-05,1.63049]
[1780053242455,59.96,73580.64,0.0,0.99088,1e-05,1.60363]
[1780053243538,59.96,73583.19,0.0,0.99089,1e-05,1.60138]
[1780053243930,59.96,73587.96,0.0,0.99092,1e-05,1.59688]
[1780053245586,59.96,73587.96,0.0,0.99092,1e-05,1.59688]
[1780053250705,59.97,73587.48,0.0,0.99091,1e-05,1.59815]
[1780053251986,59.97,73582.63,0.0,0.99088,1e-05,1.60322]
[1780053253728,59.97,73582.63,0.0,0.99088,1e-05,1.60322]
[1780053253787,59.97,73578.7,0.0,0.99085,1e-05,1.60724]
[1780053254408,59.97,73578.7,0.0,0.99085,1e-05,1.60724]
[1780053254505,59.97,73575.25,0.0,0.99083,1e-05,1.61065]
[1780053255720,59.97,73575.25,0.0,0.99083,1e-05,1.61065]
[1780053255730,59.97,73574.51,0.0,0.99082,1e-05,1.61149]
[1780053260043,59.98,73566.83,0.0,0.99077,1e-05,1.61935]
[1780053261049,59.98,73561.18,0.0,0.99074,1e-05,1.62487]
[1780053266084,59.98,73561.07,0.0,0.99073,1e-05,1.62554]
[1780053269451,59.98,73559.5,0.0,0.99072,1e-05,1.62726]
[1780053271722,59.99,73557.52,0.0,0.99071,1e-05,1.62948]
[1780053276154,59.99,73552.34,0.0,0.99068,1e-05,1.63368]
[1780053277826,59.99,73549.45,0.0,0.99066,1e-05,1.63656]
[1780053277855,59.99,73549.45,0.0,0.99066,1e-05,1.63656]
[1780053277972,59.99,73549.45,0.0,0.99066,1e-05,1.63656]
[1780053278168,59.99,73549.37,0.0,0.99066,1e-05,1.63673]
[1780053283203,59.99,73550.47,0.0,0.99066,1e-05,1.63612]
[1780053288239,60.0,73550.68,0.0,0.99066,1e-05,1.63637]
[1780053291242,60.0,73550.17,0.0,0.99065,1e-05,1.63704]
[1780053291288,60.0,73550.17,0.0,0.99065,1e-05,1.63704]
[1780053291474,60.0,73550.17,0.0,0.99065,1e-05,1.63704]
[1780053291573,60.0,73550.89,0.0,0.99066,1e-05,1.63653]
[1780053296899,60.0,73550.9,0.0,0.99066,1e-05,1.6367]
[1780053302338,60.01,73550.73,0.0,0.99065,1e-05,1.63758]
[1780053306657,60.01,73550.75,0.0,0.99065,1e-05,1.63782]
[1780053306718,60.01,73550.75,0.0,0.99065,1e-05,1.63782]
[1780053306737,60.01,73550.75,0.0,0.99065,1e-05,1.63782]
[1780053306812,60.01,73549.92,0.0,0.99064,1e-05,1.6388]
[1780053306972,60.01,73549.92,0.0,0.99064,1e-05,1.6388]
[1780053307572,60.01,73549.92,0.0,0.99064,1e-05,1.6388]
[1780053314421,60.01,73550.63,0.0,0.99064,1e-05,1.63881]
[1780053315642,60.01,73550.63,0.0,0.99064,1e-05,1.63881]
[1780053315649,60.01,73550.63,0.0,0.99064,1e-05,1.63881]
[1780053315721,60.01,73550.63,0.0,0.99064,1e-05,1.63881]
[1780053315742,60.01,73549.88,0.0,0.99064,1e-05,1.63962]
[1780053321470,60.02,73552.26,0.0,0.99065,1e-05,1.63785]
[1780053322477,60.02,73557.05,0.0,0.99068,1e-05,1.63333]
[1780053323092,60.02,73557.05,0.0,0.99068,1e-05,1.63333]
[1780053323218,60.02,73557.05,0.0,0.99068,1e-05,1.63333]
[1780053323688,60.02,73558.55,0.0,0.99069,1e-05,1.63199]
[1780053329526,60.02,73558.85,0.0,0.99069,1e-05,1.6323]
[1780053331158,60.02,73558.88,0.0,0.99069,1e-05,1.63237]
[1780053331209,60.02,73558.88,0.0,0.99069,1e-05,1.63237]
[1780053331219,60.02,73558.88,0.0,0.99069,1e-05,1.63237]
[1780053331540,60.02,73559.16,0.0,0.99069,1e-05,1.63093]
[1780053334973,60.03,73559.87,0.0,0.9907,1e-05,1.63055]
[1780053337437,60.03,73560.81,0.0,0.9907,1e-05,1.62985]
[1780053337468,60.03,73560.81,0.0,0.9907,1e-05,1.62985]
[1780053337499,60.03,73560.81,0.0,0.9907,1e-05,1.62985]
[1780053337724,60.03,73560.81,0.0,0.9907,1e-05,1.62985]
[1780053337731,60.03,73561.88,0.0,0.99071,1e-05,1.62893]
[1780053343624,60.03,73563.59,0.0,0.99071,1e-05,1.62791]
[1780053348659,60.04,73563.31,0.0,0.99071,1e-05,1.62871]
[1780053353915,60.04,73563.5,0.0,0.99071,1e-05,1.62884]
[1780053353969,60.04,73563.5,0.0,0.99071,1e-05,1.62884]
[1780053354881,60.04,73563.5,0.0,0.99071,1e-05,1.62884]
[1780053354929,60.04,73563.92,0.0,0.99071,1e-05,1.62875]
[1780053354968,60.04,73563.92,0.0,0.99071,1e-05,1.62875]
[1780053360063,60.04,73565.29,0.0,0.99071,1e-05,1.62796]
[1780053362386,60.05,73564.77,0.0,0.99071,1e-05,1.62867]
[1780053362436,60.05,73564.77,0.0,0.99071,1e-05,1.62867]
[1780053362469,60.05,73564.77,0.0,0.99071,1e-05,1.62867]
[1780053362758,60.05,73563.23,0.0,0.9907,1e-05,1.63025]
[1780053366774,60.05,73564.55,0.0,0.9907,1e-05,1.6293]
[1780053366785,60.05,73564.28,0.0,0.9907,1e-05,1.62966]
[1780053366969,60.05,73564.28,0.0,0.9907,1e-05,1.62966]
[1780053372828,60.05,73563.9,0.0,0.9907,1e-05,1.63064]
[1780053373128,60.05,73563.9,0.0,0.9907,1e-05,1.63064]
[1780053373130,60.05,73563.9,0.0,0.9907,1e-05,1.63064]
[1780053373224,60.05,73563.9,0.0,0.9907,1e-05,1.63064]
[1780053373835,60.05,73563.82,0.0,0.99069,1e-05,1.63082]
[1780053378871,60.06,73564.41,0.0,0.9907,1e-05,1.63075]
[1780053380544,60.06,73564.59,0.0,0.9907,1e-05,1.63068]
[1780053380601,60.06,73564.59,0.0,0.9907,1e-05,1.63068]
[1780053380718,60.06,73564.59,0.0,0.9907,1e-05,1.63068]
[1780053380885,60.06,73564.67,0.0,0.9907,1e-05,1.63071]
[1780053385878,60.06,73564.2,0.0,0.99069,1e-05,1.63157]
[1780053390369,60.06,73562.49,0.0,0.99068,1e-05,1.63369]
[1780053390468,60.06,73562.49,0.0,0.99068,1e-05,1.63369]
[1780053390487,60.06,73562.49,0.0,0.99068,1e-05,1.63369]
[1780053390725,60.06,73562.49,0.0,0.99068,1e-05,1.63369]
[1780053390956,60.07,73563.24,0.0,0.99068,1e-05,1.63306]
[1780053396016,60.07,73563.94,0.0,0.99069,1e-05,1.6316]
[1780053401051,60.07,73564.05,0.0,0.99069,1e-05,1.63197]
[1780053407093,60.08,73563.7,0.0,0.99068,1e-05,1.63287]
[1780053409663,60.08,73564.55,0.0,0.99068,1e-05,1.63215]
[1780053409711,60.08,73564.55,0.0,0.99068,1e-05,1.63215]
[1780053409719,60.08,73564.55,0.0,0.99068,1e-05,1.63215]
[1780053409764,60.08,73564.17,0.0,0.99068,1e-05,1.6327]
[1780053415149,60.08,73564.78,0.0,0.99068,1e-05,1.63259]
[1780053416417,60.08,73564.78,0.0,0.99068,1e-05,1.63259]
[1780053416468,60.08,73564.78,0.0,0.99068,1e-05,1.63259]
[1780053422619,60.08,73564.78,0.0,0.99068,1e-05,1.63277]
[1780053423723,60.09,73564.84,0.0,0.99068,1e-05,1.63327]
[1780053425428,60.09,73564.86,0.0,0.99068,1e-05,1.63334]
[1780053425469,60.09,73564.86,0.0,0.99068,1e-05,1.63334]
[1780053425598,60.09,73564.89,0.0,0.99068,1e-05,1.6335]
[1780053429247,60.09,73568.9,0.0,0.9907,1e-05,1.62993]
[1780053430336,60.09,73568.9,0.0,0.9907,1e-05,1.62993]
[1780053430473,60.09,73568.9,0.0,0.9907,1e-05,1.62993]
[1780053430723,60.09,73568.9,0.0,0.9907,1e-05,1.62993]
[1780053430823,60.09,73570.58,0.0,0.99071,1e-05,1.62852]
[1780053436296,60.09,73571.37,0.0,0.99071,1e-05,1.62828]
[1780053440218,60.1,73571.56,0.0,0.99071,1e-05,1.62842]
[1780053440325,60.1,73571.56,0.0,0.99071,1e-05,1.62842]
[1780053440470,60.1,73571.56,0.0,0.99071,1e-05,1.62842]
[1780053440487,60.1,73571.31,0.0,0.99071,1e-05,1.62877]
[1780053446366,60.1,73569.07,0.0,0.99069,1e-05,1.63156]
[1780053447371,60.1,73569.07,0.0,0.99069,1e-05,1.63156]
[1780053447437,60.1,73569.07,0.0,0.99069,1e-05,1.63156]
[1780053447469,60.1,73569.07,0.0,0.99069,1e-05,1.63156]
[1780053447529,60.1,73566.96,0.0,0.99067,1e-05,1.63379]
[1780053451401,60.11,73564.15,0.0,0.99066,1e-05,1.63551]
[1780053454221,60.11,73563.98,0.0,0.99066,1e-05,1.63586]
[1780053454468,60.11,73563.98,0.0,0.99066,1e-05,1.63586]
[1780053454870,60.11,73563.98,0.0,0.99066,1e-05,1.63586]
[1780053454972,60.11,73563.98,0.0,0.99066,1e-05,1.63586]
[1780053455030,60.11,73563.91,0.0,0.99066,1e-05,1.63612]
[1780053460467,60.11,73563.69,0.0,0.99065,1e-05,1.63679]
[1780053467516,60.12,73564.16,0.0,0.99065,1e-05,1.63706]
[1780053472553,60.12,73563.7,0.0,0.99065,1e-05,1.63795]
[1780053474140,60.12,73563.47,0.0,0.99064,1e-05,1.63826]
[1780053474221,60.12,73563.47,0.0,0.99064,1e-05,1.63826]
[1780053479600,60.12,73563.94,0.0,0.99064,1e-05,1.63832]
[1780053484973,60.13,73563.78,0.0,0.99064,1e-05,1.6388]
[1780053491158,60.13,73563.68,0.0,0.99064,1e-05,1.63947]
[1780053491222,60.13,73563.68,0.0,0.99064,1e-05,1.63947]
[1780053491262,60.13,73563.68,0.0,0.99064,1e-05,1.63947]
[1780053491470,60.13,73563.68,0.0,0.99064,1e-05,1.63947]
[1780053491685,60.13,73563.31,0.0,0.99063,1e-05,1.6399]
[1780053496719,60.13,73563.52,0.0,0.99063,1e-05,1.63969]
[1780053497602,60.13,73563.52,0.0,0.99063,1e-05,1.63969]
[1780053497721,60.13,73563.52,0.0,0.99063,1e-05,1.63969]
[1780053501754,60.12,73568.0,0.0,0.99067,1e-05,1.63381]
[1780053502790,60.12,73568.0,0.0,0.99067,1e-05,1.63381]
[1780053502840,60.12,73568.0,0.0,0.99067,1e-05,1.63381]
[1780053502970,60.12,73568.0,0.0,0.99067,1e-05,1.63381]
[1780053502990,60.12,73569.95,0.0,0.99069,1e-05,1.63163]
[1780053508803,60.1,73570.69,0.0,0.9907,1e-05,1.62913]
[1780053510817,60.1,73573.85,0.0,0.99073,1e-05,1.62552]
[1780053511649,60.1,73573.85,0.0,0.99073,1e-05,1.62552]
[1780053511720,60.1,73573.85,0.0,0.99073,1e-05,1.62552]
[1780053511763,60.1,73573.85,0.0,0.99073,1e-05,1.62552]
[1780053511968,60.1,73573.85,0.0,0.99073,1e-05,1.62552]
[1780053512065,60.1,73573.17,0.0,0.99073,1e-05,1.62461]
[1780053516537,60.09,73572.38,0.0,0.99073,1e-05,1.62422]
[1780053516633,60.09,73572.38,0.0,0.99073,1e-05,1.62422]
[1780053516719,60.09,73572.38,0.0,0.99073,1e-05,1.62422]
[1780053516859,60.09,73573.13,0.0,0.99074,1e-05,1.62322]
[1780053522905,60.08,73573.58,0.0,0.99076,1e-05,1.62109]
[1780053523279,60.08,73573.58,0.0,0.99076,1e-05,1.62109]
[1780053523472,60.08,73573.58,0.0,0.99076,1e-05,1.62109]
[1780053523505,60.08,73573.58,0.0,0.99076,1e-05,1.62109]
[1780053523719,60.08,73573.58,0.0,0.99076,1e-05,1.62109]
[1780053523911,60.08,73573.34,0.0,0.99076,1e-05,1.62104]
[1780053528947,60.07,73571.86,0.0,0.99076,1e-05,1.62104]
[1780053533982,60.06,73572.18,0.0,0.99077,1e-05,1.61934]
[1780053538010,60.05,73561.65,0.0,0.99071,1e-05,1.6283]
[1780053539065,60.05,73561.65,0.0,0.99071,1e-05,1.6283]
[1780053539018,60.05,73558.99,0.0,0.99069,1e-05,1.63056]
[1780053539221,60.05,73558.99,0.0,0.99069,1e-05,1.63056]
[1780053539470,60.05,73558.99,0.0,0.99069,1e-05,1.63056]
[1780053540024,60.04,73559.14,0.0,0.99069,1e-05,1.63011]
[1780053545059,60.03,73560.48,0.0,0.99071,1e-05,1.62737]
[1780053547979,60.03,73560.43,0.0,0.99072,1e-05,1.62684]
[1780053548111,60.03,73560.43,0.0,0.99072,1e-05,1.62684]
[1780053548080,60.03,73561.32,0.0,0.99072,1e-05,1.6257]
[1780053548222,60.03,73561.32,0.0,0.99072,1e-05,1.6257]
[1780053548977,60.03,73561.32,0.0,0.99073,1e-05,1.62542]
[1780053554122,60.02,73559.66,0.0,0.99072,1e-05,1.62559]
[1780053555118,60.02,73559.66,0.0,0.99072,1e-05,1.62559]
[1780053555129,60.02,73562.99,0.0,0.99075,1e-05,1.62212]
[1780053555222,60.02,73562.99,0.0,0.99075,1e-05,1.62212]
[1780053555298,60.02,73562.99,0.0,0.99075,1e-05,1.62212]
[1780053555476,60.02,73562.99,0.0,0.99075,1e-05,1.62212]
[1780053555574,60.02,73562.99,0.0,0.99075,1e-05,1.62212]
[1780053555675,60.01,73562.99,0.0,0.99075,1e-05,1.62185]
[1780053560018,60.01,73563.39,0.0,0.99076,1e-05,1.62092]
[1780053560059,60.01,73563.17,0.0,0.99076,1e-05,1.62058]
[1780053560221,60.01,73563.17,0.0,0.99076,1e-05,1.62058]
[1780053560228,60.01,73563.17,0.0,0.99076,1e-05,1.62058]
[1780053560471,60.01,73563.17,0.0,0.99076,1e-05,1.62058]
[1780053560570,60.01,73563.35,0.0,0.99076,1e-05,1.62041]
[1780053566718,60.0,73562.93,0.0,0.99076,1e-05,1.61946]
[1780053566948,60.0,73562.93,0.0,0.99076,1e-05,1.61946]
[1780053566970,60.0,73562.93,0.0,0.99076,1e-05,1.61946]
[1780053567049,59.99,73562.72,0.0,0.99077,1e-05,1.61913]
[1780053572276,59.99,73563.06,0.0,0.99078,1e-05,1.61647]
[1780053572471,59.99,73563.06,0.0,0.99078,1e-05,1.61647]
[1780053572547,59.99,73563.06,0.0,0.99078,1e-05,1.61647]
[1780053572719,59.99,73563.06,0.0,0.99078,1e-05,1.61647]
[1780053572820,59.98,73562.42,0.0,0.99078,1e-05,1.61656]
[1780053578933,59.97,73563.24,0.0,0.99079,1e-05,1.61474]
[1780053578994,59.97,73563.24,0.0,0.99079,1e-05,1.61474]
[1780053579070,59.97,73563.39,0.0,0.9908,1e-05,1.61408]
[1780053579531,59.97,73563.39,0.0,0.9908,1e-05,1.61408]
[1780053579720,59.97,73563.39,0.0,0.9908,1e-05,1.61408]
[1780053579813,59.97,73565.86,0.0,0.99082,1e-05,1.61148]
[1780053580304,59.97,73568.38,0.0,0.99083,1e-05,1.60908]
[1780053584254,59.96,73569.7,0.0,0.99084,1e-05,1.6071]
[1780053584358,59.96,73569.7,0.0,0.99084,1e-05,1.6071]
[1780053584471,59.96,73569.7,0.0,0.99084,1e-05,1.6071]
[1780053584570,59.96,73570.2,0.0,0.99085,1e-05,1.60638]
[1780053590375,59.95,73569.24,0.0,0.99085,1e-05,1.60585]
[1780053592352,59.95,73569.15,0.0,0.99085,1e-05,1.60569]
[1780053592467,59.95,73569.15,0.0,0.99085,1e-05,1.60569]
[1780053594831,59.95,73569.15,0.0,0.99086,1e-05,1.60545]
[1780053594970,59.95,73569.15,0.0,0.99086,1e-05,1.60545]
[1780053595071,59.94,73569.15,0.0,0.99086,1e-05,1.60473]
[1780053598500,59.94,73569.68,0.0,0.99087,1e-05,1.60375]
[1780053598719,59.94,73569.68,0.0,0.99087,1e-05,1.60375]
[1780053603535,59.93,73571.12,0.0,0.99088,1e-05,1.60121]
[1780053603561,59.93,73571.12,0.0,0.99088,1e-05,1.60121]
[1780053603593,59.93,73572.27,0.0,0.99089,1e-05,1.59988]
[1780053604559,59.93,73572.27,0.0,0.99089,1e-05,1.59988]
[1780053604726,59.93,73572.27,0.0,0.99089,1e-05,1.59988]
[1780053604826,59.93,73579.07,0.0,0.99094,1e-05,1.59302]
[1780053605480,59.93,73582.22,0.0,0.99096,1e-05,1.59005]
[1780053610514,59.92,73581.53,0.0,0.99096,1e-05,1.58964]
[1780053613012,59.92,73582.07,0.0,0.99096,1e-05,1.58892]
[1780053613220,59.92,73582.07,0.0,0.99097,1e-05,1.5885]
[1780053618571,59.91,73582.34,0.0,0.99098,1e-05,1.5872]
[1780053620829,59.91,73584.26,0.0,0.99099,1e-05,1.58477]
[1780053621720,59.91,73584.26,0.0,0.99099,1e-05,1.58477]
[1780053621888,59.9,73584.4,0.0,0.99099,1e-05,1.58443]
[1780053622753,59.9,73584.4,0.0,0.99099,1e-05,1.58443]
[1780053622969,59.9,73584.4,0.0,0.99099,1e-05,1.58443]
[1780053625720,59.9,73583.97,0.0,0.99099,1e-05,1.58443]
[1780053625822,59.9,73584.18,0.0,0.991,1e-05,1.58382]
[1780053628339,59.9,73584.09,0.0,0.991,1e-05,1.5837]
[1780053628467,59.9,73584.09,0.0,0.991,1e-05,1.5837]
[1780053633148,59.89,73584.1,0.0,0.99101,1e-05,1.58164]
[1780053638714,59.88,73584.63,0.0,0.99102,1e-05,1.57954]
[1780053641684,59.88,73584.51,0.0,0.99103,1e-05,1.57926]
[1780053641720,59.88,73584.51,0.0,0.99103,1e-05,1.57926]
[1780053641735,59.88,73584.46,0.0,0.99103,1e-05,1.57911]
[1780053646770,59.87,73583.67,0.0,0.99103,1e-05,1.57886]
[1780053651807,59.86,73583.57,0.0,0.99103,1e-05,1.57797]
[1780053656842,59.86,73584.33,0.0,0.99105,1e-05,1.57629]
[1780053661877,59.85,73587.12,0.0,0.99107,1e-05,1.57292]
[1780053664900,59.85,73594.86,0.0,0.99112,1e-05,1.56515]
[1780053665907,59.84,73598.18,0.0,0.99114,1e-05,1.5617]
[1780053669935,59.84,73603.22,0.0,0.99118,1e-05,1.55637]
[1780053674970,59.83,73603.34,0.0,0.99118,1e-05,1.55548]
[1780053676984,59.83,73599.08,0.0,0.99116,1e-05,1.55912]
[1780053682025,59.83,73598.66,0.0,0.99116,1e-05,1.5587]
[1780053687061,59.82,73598.41,0.0,0.99117,1e-05,1.55813]
[1780053694121,59.81,73598.98,0.0,0.99118,1e-05,1.55526]
[1780053697147,59.81,73593.34,0.0,0.99115,1e-05,1.56002]
[1780053702183,59.8,73593.65,0.0,0.99116,1e-05,1.5589]
[1780053709232,59.8,73592.3,0.0,0.99116,1e-05,1.55902]
[1780053715512,59.79,73592.83,0.0,0.99116,1e-05,1.55788]
[1780053721316,59.78,73590.9,0.0,0.99116,1e-05,1.55839]
[1780053726351,59.78,73591.42,0.0,0.99117,1e-05,1.55711]
[1780053731386,59.77,73590.06,0.0,0.99117,1e-05,1.55758]
[1780053736421,59.77,73588.12,0.0,0.99116,1e-05,1.55858]
[1780053741456,59.76,73588.88,0.0,0.99117,1e-05,1.55707]
[1780053746491,59.75,73589.09,0.0,0.99118,1e-05,1.55608]
[1780053751526,59.75,73588.69,0.0,0.99119,1e-05,1.55443]
[1780053756561,59.74,73589.93,0.0,0.9912,1e-05,1.55251]
[1780053761595,59.74,73588.9,0.0,0.9912,1e-05,1.5527]
[1780053766631,59.73,73588.81,0.0,0.9912,1e-05,1.55202]
[1780053773680,59.73,73588.61,0.0,0.99121,1e-05,1.55115]
[1780053779723,59.72,73588.45,0.0,0.99121,1e-05,1.55039]
[1780053784758,59.71,73588.1,0.0,0.99121,1e-05,1.54997]
[1780053789793,59.71,73587.68,0.0,0.99122,1e-05,1.54962]
[1780053794828,59.7,73587.71,0.0,0.99122,1e-05,1.54886]
[1780053800638,59.7,73587.71,0.0,0.99122,1e-05,1.54886]
[1780053805905,59.69,73588.01,0.0,0.99123,1e-05,1.54699]
[1780053807919,59.69,73579.65,0.0,0.99118,1e-05,1.55444]
[1780053808926,59.69,73569.15,0.0,0.99112,1e-05,1.56407]
[1780053809933,59.69,73568.81,0.0,0.99112,1e-05,1.56405]
[1780053814971,59.68,73571.0,0.0,0.99115,1e-05,1.55994]
[1780053816997,59.68,73565.71,0.0,0.99111,1e-05,1.56471]
[1780053818001,59.68,73552.59,0.0,0.99104,1e-05,1.57666]
[1780053819008,59.68,73553.13,0.0,0.99104,1e-05,1.57596]
[1780053819753,59.68,73553.13,0.0,0.99104,1e-05,1.57596]
[1780053820018,59.68,73549.83,0.0,0.99102,1e-05,1.57887]
[1780053825053,59.67,73548.86,0.0,0.99102,1e-05,1.5788]
[1780053830087,59.66,73549.79,0.0,0.99103,1e-05,1.57694]
[1780053834116,59.66,73553.47,0.0,0.99106,1e-05,1.57272]
[1780053835122,59.66,73557.35,0.0,0.99109,1e-05,1.5689]
[1780053839723,59.65,73558.26,0.0,0.9911,1e-05,1.56734]
[1780053840253,59.65,73558.26,0.0,0.9911,1e-05,1.56734]
[1780053840355,59.65,73558.3,0.0,0.9911,1e-05,1.56713]
[1780053840469,59.65,73558.3,0.0,0.9911,1e-05,1.56713]
[1780053843662,59.65,73558.51,0.0,0.9911,1e-05,1.56641]
[1780053843719,59.65,73558.51,0.0,0.9911,1e-05,1.56641]
[1780053845250,59.64,73559.62,0.0,0.99111,1e-05,1.5652]
[1780053850279,59.64,73558.29,0.0,0.99111,1e-05,1.5656]
[1780053850326,59.64,73558.29,0.0,0.99111,1e-05,1.5656]
[1780053850312,59.64,73557.89,0.0,0.99111,1e-05,1.5658]
[1780053850470,59.64,73557.89,0.0,0.99111,1e-05,1.5658]
[1780053857291,59.63,73558.05,0.0,0.99112,1e-05,1.56447]
[1780053862056,59.62,73557.01,0.0,0.99111,1e-05,1.56477]
[1780053862062,59.62,73557.01,0.0,0.99111,1e-05,1.56477]
[1780053862220,59.62,73557.01,0.0,0.99111,1e-05,1.56477]
[1780053862327,59.62,73554.19,0.0,0.9911,1e-05,1.56724]
[1780053865271,59.62,73553.36,0.0,0.99109,1e-05,1.56768]
[1780053868922,59.62,73549.09,0.0,0.99107,1e-05,1.57098]
[1780053868970,59.62,73549.09,0.0,0.99107,1e-05,1.57098]
[1780053869000,59.62,73549.09,0.0,0.99107,1e-05,1.57098]
[1780053869218,59.62,73549.09,0.0,0.99107,1e-05,1.57098]
[1780053869376,59.62,73547.95,0.0,0.99107,1e-05,1.57187]
[1780053874414,59.61,73546.65,0.0,0.99107,1e-05,1.57096]
[1780053875427,59.61,73546.65,0.0,0.99107,1e-05,1.57096]
[1780053875472,59.61,73547.32,0.0,0.99108,1e-05,1.57016]
[1780053875487,59.61,73547.32,0.0,0.99108,1e-05,1.57016]
[1780053875721,59.61,73547.32,0.0,0.99108,1e-05,1.57016]
[1780053876425,59.61,73549.15,0.0,0.99109,1e-05,1.56827]
[1780053881375,59.6,73550.42,0.0,0.9911,1e-05,1.56658]
[1780053881445,59.6,73550.42,0.0,0.9911,1e-05,1.56658]
[1780053881460,59.6,73551.18,0.0,0.99111,1e-05,1.56554]
[1780053881470,59.6,73551.18,0.0,0.99111,1e-05,1.56554]
[1780053883693,59.6,73552.04,0.0,0.99111,1e-05,1.56457]
[1780053883721,59.6,73552.04,0.0,0.99111,1e-05,1.56457]
[1780053883743,59.6,73552.04,0.0,0.99111,1e-05,1.56457]
[1780053883969,59.6,73552.04,0.0,0.99111,1e-05,1.56457]
[1780053884008,59.6,73558.03,0.0,0.99115,1e-05,1.55867]
[1780053884481,59.6,73561.58,0.0,0.99117,1e-05,1.55536]
[1780053887712,59.6,73563.48,0.0,0.99119,1e-05,1.55331]
[1780053887725,59.6,73563.48,0.0,0.99119,1e-05,1.55331]
[1780053887843,59.6,73563.48,0.0,0.99119,1e-05,1.55331]
[1780053887968,59.6,73563.48,0.0,0.99119,1e-05,1.55331]
[1780053888055,59.59,73565.41,0.0,0.9912,1e-05,1.55124]
[1780053890523,59.59,73569.5,0.0,0.99123,1e-05,1.54718]
[1780053892781,59.59,73572.16,0.0,0.99124,1e-05,1.54458]
[1780053892835,59.59,73572.16,0.0,0.99124,1e-05,1.54458]
[1780053892979,59.59,73572.16,0.0,0.99124,1e-05,1.54458]
[1780053893423,59.59,73573.87,0.0,0.99126,1e-05,1.54275]
[1780053894551,59.59,73583.05,0.0,0.99131,1e-05,1.53417]
[1780053895837,59.59,73583.05,0.0,0.99131,1e-05,1.53417]
[1780053895968,59.59,73583.05,0.0,0.99131,1e-05,1.53417]
[1780053895978,59.59,73583.05,0.0,0.99131,1e-05,1.53417]
[1780053896223,59.59,73583.05,0.0,0.99131,1e-05,1.53417]
[1780053896324,59.59,73585.65,0.0,0.99133,1e-05,1.53157]
[1780053901074,59.58,73587.11,0.0,0.99134,1e-05,1.52993]
[1780053901219,59.58,73587.11,0.0,0.99134,1e-05,1.52993]
[1780053901315,59.58,73587.11,0.0,0.99134,1e-05,1.52993]
[1780053901472,59.58,73587.11,0.0,0.99134,1e-05,1.52993]
[1780053901416,59.58,73588.28,0.0,0.99135,1e-05,1.52866]
[1780053902990,59.58,73586.37,0.0,0.99134,1e-05,1.53041]
[1780053905283,59.58,73582.36,0.0,0.99132,1e-05,1.53388]
[1780053905470,59.58,73582.36,0.0,0.99132,1e-05,1.53388]
[1780053905375,59.58,73582.73,0.0,0.99132,1e-05,1.53332]
[1780053905628,59.58,73583.7,0.0,0.99132,1e-05,1.53243]
[1780053906634,59.58,73583.7,0.0,0.99132,1e-05,1.53243]
[1780053906723,59.58,73583.7,0.0,0.99132,1e-05,1.53243]
[1780053909550,59.58,73582.31,0.0,0.99132,1e-05,1.53338]
[1780053909721,59.58,73582.31,0.0,0.99132,1e-05,1.53338]
[1780053911970,59.58,73578.48,0.0,0.9913,1e-05,1.53668]
[1780053912219,59.58,73578.48,0.0,0.9913,1e-05,1.53668]
[1780053912319,59.57,73577.34,0.0,0.99129,1e-05,1.5375]
[1780053917491,59.57,73576.11,0.0,0.99129,1e-05,1.53827]
[1780053917722,59.57,73576.34,0.0,0.99129,1e-05,1.53794]
[1780053921874,59.57,73576.09,0.0,0.99129,1e-05,1.53769]
[1780053921970,59.57,73576.09,0.0,0.99129,1e-05,1.53769]
[1780053921971,59.57,73575.64,0.0,0.99129,1e-05,1.53799]
[1780053923951,59.57,73574.96,0.0,0.99128,1e-05,1.5385]
[1780053923969,59.57,73574.96,0.0,0.99128,1e-05,1.5385]
[1780053924761,59.56,73571.7,0.0,0.99127,1e-05,1.54126]
[1780053929358,59.56,73570.21,0.0,0.99126,1e-05,1.54225]
[1780053929469,59.56,73570.21,0.0,0.99126,1e-05,1.54225]
[1780053933105,59.56,73570.56,0.0,0.99126,1e-05,1.54155]
[1780053933221,59.56,73570.56,0.0,0.99126,1e-05,1.54155]
[1780053933253,59.56,73567.63,0.0,0.99126,1e-05,1.54265]
[1780053938859,59.55,73567.63,0.0,0.99126,1e-05,1.54201]
[1780053940744,59.55,73567.18,0.0,0.99126,1e-05,1.5423]
[1780053940968,59.55,73567.18,0.0,0.99126,1e-05,1.5423]
[1780053944087,59.55,73565.06,0.0,0.99125,1e-05,1.54388]
[1780053944221,59.55,73565.06,0.0,0.99125,1e-05,1.54388]
[1780053944278,59.55,73563.81,0.0,0.99124,1e-05,1.54478]
[1780053952478,59.54,73563.61,0.0,0.99124,1e-05,1.54457]
[1780053958616,59.54,73563.61,0.0,0.99125,1e-05,1.54379]
[1780053958719,59.54,73563.61,0.0,0.99125,1e-05,1.54379]
[1780053959721,59.53,73563.61,0.0,0.99125,1e-05,1.54315]
[1780053959820,59.53,73563.61,0.0,0.99125,1e-05,1.54302]
[1780053962282,59.53,73563.61,0.0,0.99125,1e-05,1.54302]
[1780053962471,59.53,73563.61,0.0,0.99125,1e-05,1.54302]
[1780053962495,59.53,73563.61,0.0,0.99125,1e-05,1.54264]
[1780053965958,59.53,73562.91,0.0,0.99125,1e-05,1.54303]
[1780053965970,59.53,73562.91,0.0,0.99125,1e-05,1.54303]
[1780053966141,59.53,73559.12,0.0,0.99123,1e-05,1.54629]
[1780053967720,59.53,73557.67,0.0,0.99122,1e-05,1.54763]
[1780053968070,59.52,73557.62,0.0,0.99122,1e-05,1.54741]
[1780053970084,59.52,73547.59,0.0,0.99116,1e-05,1.5566]
[1780053971090,59.52,73541.64,0.0,0.99113,1e-05,1.56186]
[1780053971654,59.52,73541.64,0.0,0.99113,1e-05,1.56186]
[1780053971730,59.52,73541.64,0.0,0.99113,1e-05,1.56186]
[1780053974132,59.52,73535.73,0.0,0.99109,1e-05,1.56729]
[1780053975138,59.52,73522.77,0.0,0.99101,1e-05,1.57948]
[1780053976146,59.52,73521.3,0.0,0.991,1e-05,1.58128]
[1780053978215,59.53,73520.71,0.0,0.99099,1e-05,1.58203]
[1780053978468,59.53,73520.71,0.0,0.99099,1e-05,1.58203]
[1780053979167,59.53,73517.75,0.0,0.99097,1e-05,1.58521]
[1780053980175,59.53,73514.45,0.0,0.99095,1e-05,1.58852]
[1780053983783,59.53,73513.73,0.0,0.99094,1e-05,1.58956]
[1780053983971,59.53,73513.73,0.0,0.99094,1e-05,1.58956]
[1780053984202,59.53,73513.7,0.0,0.99094,1e-05,1.58995]
[1780053986216,59.54,73510.48,0.0,0.99092,1e-05,1.59336]
[1780053989470,59.54,73511.04,0.0,0.99092,1e-05,1.59317]
[1780053989724,59.54,73511.41,0.0,0.99092,1e-05,1.59299]
[1780053993713,59.54,73511.12,0.0,0.99092,1e-05,1.5927]
[1780053993970,59.54,73511.12,0.0,0.99092,1e-05,1.5927]
[1780053994279,59.55,73509.01,0.0,0.99091,1e-05,1.59488]
[1780053995284,59.55,73503.32,0.0,0.99087,1e-05,1.60047]
[1780053995947,59.55,73503.32,0.0,0.99087,1e-05,1.60047]
[1780053995970,59.55,73503.32,0.0,0.99087,1e-05,1.60047]
[1780053996291,59.55,73500.39,0.0,0.99085,1e-05,1.60342]
[1780054000697,59.55,73497.88,0.0,0.99083,1e-05,1.60642]
[1780054004077,59.56,73498.13,0.0,0.99083,1e-05,1.60663]
[1780054004220,59.56,73498.13,0.0,0.99083,1e-05,1.60663]
[1780054004347,59.56,73498.81,0.0,0.99083,1e-05,1.60613]
[1780054009383,59.56,73498.57,0.0,0.99083,1e-05,1.60711]
[1780054014417,59.57,73498.48,0.0,0.99082,1e-05,1.60794]
[1780054018893,59.57,73498.61,0.0,0.99082,1e-05,1.60841]
[1780054018945,59.57,73498.61,0.0,0.99082,1e-05,1.60841]
[1780054018969,59.57,73498.61,0.0,0.99082,1e-05,1.60841]
[1780054019452,59.57,73497.96,0.0,0.99081,1e-05,1.60918]
[1780054024487,59.58,73505.96,0.0,0.99086,1e-05,1.60228]
[1780054024857,59.58,73505.96,0.0,0.99086,1e-05,1.60228]
[1780054024969,59.58,73505.96,0.0,0.99086,1e-05,1.60228]
[1780054025494,59.58,73512.18,0.0,0.9909,1e-05,1.59651]
[1780054030529,59.58,73513.29,0.0,0.9909,1e-05,1.59631]
[1780054031592,59.58,73513.29,0.0,0.9909,1e-05,1.59631]
[1780054031594,59.58,73513.29,0.0,0.9909,1e-05,1.59631]
[1780054031720,59.58,73513.44,0.0,0.9909,1e-05,1.59634]
[1780054032543,59.59,73513.68,0.0,0.9909,1e-05,1.59628]
[1780054037583,59.59,73515.68,0.0,0.99091,1e-05,1.59522]
[1780054037919,59.59,73515.68,0.0,0.99091,1e-05,1.59522]
[1780054037969,59.59,73515.68,0.0,0.99091,1e-05,1.59522]
[1780054038221,59.59,73515.68,0.0,0.99091,1e-05,1.59522]
[1780054038595,59.59,73515.55,0.0,0.9909,1e-05,1.59551]
[1780054042304,59.6,73516.05,0.0,0.9909,1e-05,1.59555]
[1780054042471,59.6,73516.05,0.0,0.9909,1e-05,1.59555]
[1780054047658,59.6,73515.96,0.0,0.9909,1e-05,1.59665]
[1780054051382,59.61,73515.85,0.0,0.99089,1e-05,1.59709]
[1780054051467,59.61,73515.85,0.0,0.99089,1e-05,1.59709]
[1780054051825,59.61,73515.37,0.0,0.9909,1e-05,1.59663]
[1780054051973,59.61,73515.37,0.0,0.9909,1e-05,1.59663]
[1780054052001,59.61,73512.82,0.0,0.99088,1e-05,1.59905]
[1780054058334,59.61,73512.77,0.0,0.99087,1e-05,1.5999]
[1780054058470,59.61,73512.77,0.0,0.99087,1e-05,1.5999]
[1780054063836,59.62,73512.62,0.0,0.99087,1e-05,1.60101]
[1780054069812,59.63,73513.18,0.0,0.99086,1e-05,1.60159]
[1780054072376,59.63,73512.79,0.0,0.99086,1e-05,1.60212]
[1780054072469,59.63,73512.79,0.0,0.99086,1e-05,1.60212]
[1780054072984,59.63,73512.67,0.0,0.99086,1e-05,1.60254]
[1780054073223,59.63,73512.67,0.0,0.99086,1e-05,1.60254]
[1780054073319,59.63,73511.77,0.0,0.99085,1e-05,1.60356]
[1780054078875,59.64,73512.03,0.0,0.99085,1e-05,1.60408]
[1780054082229,59.64,73512.07,0.0,0.99085,1e-05,1.6042]
[1780054082474,59.64,73512.07,0.0,0.99085,1e-05,1.6042]
[1780054082559,59.64,73509.48,0.0,0.99083,1e-05,1.60713]
[1780054082903,59.64,73505.41,0.0,0.9908,1e-05,1.61102]
[1780054089371,59.65,73503.73,0.0,0.99079,1e-05,1.6132]
[1780054089470,59.65,73503.73,0.0,0.99079,1e-05,1.6132]
[1780054089506,59.65,73503.86,0.0,0.99078,1e-05,1.61349]
[1780054094987,59.65,73503.75,0.0,0.99078,1e-05,1.61429]
[1780054100196,59.66,73503.8,0.0,0.99078,1e-05,1.6148]
[1780054100217,59.66,73503.8,0.0,0.99078,1e-05,1.6148]
[1780054106066,59.66,73502.8,0.0,0.99076,1e-05,1.61672]
[1780054107659,59.66,73502.8,0.0,0.99076,1e-05,1.61672]
[1780054107712,59.66,73501.37,0.0,0.99075,1e-05,1.61823]
[1780054107718,59.66,73501.37,0.0,0.99075,1e-05,1.61823]
[1780054108080,59.66,73499.59,0.0,0.99074,1e-05,1.62007]
[1780054112109,59.67,73496.7,0.0,0.99073,1e-05,1.62211]
[1780054113293,59.67,73496.7,0.0,0.99073,1e-05,1.62211]
[1780054113402,59.67,73496.7,0.0,0.99073,1e-05,1.62211]
[1780054113468,59.67,73496.7,0.0,0.99073,1e-05,1.62211]
[1780054113503,59.67,73495.68,0.0,0.99072,1e-05,1.62334]
[1780054120185,59.68,73494.48,0.0,0.9907,1e-05,1.62525]
[1780054121183,59.68,73482.75,0.0,0.99063,1e-05,1.63672]
[1780054122190,59.68,73475.81,0.0,0.99058,1e-05,1.64359]
[1780054123203,59.68,73473.61,0.0,0.99057,1e-05,1.64583]
[1780054124206,59.68,73467.09,0.0,0.99052,1e-05,1.65228]
[1780054126220,59.68,73466.54,0.0,0.99052,1e-05,1.65298]
[1780054129779,59.68,73466.81,0.0,0.99052,1e-05,1.65293]
[1780054129968,59.68,73466.81,0.0,0.99052,1e-05,1.65293]
[1780054132154,59.68,73465.34,0.0,0.99051,1e-05,1.65457]
[1780054132219,59.68,73465.34,0.0,0.99051,1e-05,1.65457]
[1780054132262,59.68,73464.95,0.0,0.9905,1e-05,1.65502]
[1780054137297,59.68,73465.68,0.0,0.99051,1e-05,1.65464]
[1780054139274,59.69,73465.19,0.0,0.9905,1e-05,1.65518]
[1780054139468,59.69,73465.19,0.0,0.9905,1e-05,1.65518]
[1780054143778,59.69,73465.87,0.0,0.99051,1e-05,1.65485]
[1780054143970,59.69,73465.87,0.0,0.99051,1e-05,1.65485]
[1780054144346,59.69,73464.99,0.0,0.9905,1e-05,1.65578]
[1780054145231,59.69,73464.99,0.0,0.9905,1e-05,1.65578]
[1780054149219,59.69,73465.88,0.0,0.9905,1e-05,1.65517]
[1780054152582,59.69,73465.87,0.0,0.9905,1e-05,1.65538]
[1780054152719,59.69,73465.87,0.0,0.9905,1e-05,1.65538]
[1780054152683,59.69,73465.88,0.0,0.9905,1e-05,1.65543]
[1780054153409,59.69,73466.4,0.0,0.99051,1e-05,1.65499]
[1780054158444,59.69,73467.03,0.0,0.99051,1e-05,1.65471]
[1780054161218,59.7,73467.2,0.0,0.99051,1e-05,1.65467]
[1780054164501,59.7,73470.25,0.0,0.99053,1e-05,1.6519]
[1780054164719,59.7,73470.25,0.0,0.99053,1e-05,1.6519]
[1780054164557,59.7,73471.94,0.0,0.99054,1e-05,1.65032]
[1780054166240,59.7,73473.06,0.0,0.99054,1e-05,1.6493]
[1780054166474,59.7,73473.06,0.0,0.99054,1e-05,1.6493]
[1780054166500,59.7,73473.23,0.0,0.99054,1e-05,1.64921]
[1780054170768,59.7,73474.35,0.0,0.99055,1e-05,1.64841]
[1780054170968,59.7,73474.35,0.0,0.99055,1e-05,1.64841]
[1780054177576,59.7,73474.56,0.0,0.99055,1e-05,1.64748]
[1780054182612,59.71,73474.41,0.0,0.99055,1e-05,1.648]
[1780054185800,59.71,73475.06,0.0,0.99055,1e-05,1.64759]
[1780054185968,59.71,73475.06,0.0,0.99055,1e-05,1.64759]
[1780054186640,59.71,73475.35,0.0,0.99056,1e-05,1.64738]
[1780054187288,59.71,73475.35,0.0,0.99056,1e-05,1.64738]
[1780054187467,59.71,73475.35,0.0,0.99056,1e-05,1.64738]
[1780054190226,59.71,73475.27,0.0,0.99055,1e-05,1.64768]
[1780054195703,59.71,73475.81,0.0,0.99055,1e-05,1.64759]
[1780054199885,59.71,73475.16,0.0,0.99055,1e-05,1.64851]
[1780054199969,59.71,73475.16,0.0,0.99055,1e-05,1.64851]
[1780054201219,59.71,73475.45,0.0,0.99055,1e-05,1.6483]
[1780054201745,59.72,73475.5,0.0,0.99055,1e-05,1.64832]
[1780054207274,59.72,73472.54,0.0,0.99053,1e-05,1.65149]
[1780054208643,59.72,73472.54,0.0,0.99053,1e-05,1.65162]
[1780054208722,59.72,73472.54,0.0,0.99053,1e-05,1.65162]
[1780054210524,59.72,73472.0,0.0,0.99052,1e-05,1.65221]
[1780054210717,59.72,73472.0,0.0,0.99052,1e-05,1.65221]
[1780054210626,59.72,73468.85,0.0,0.9905,1e-05,1.65541]
[1780054213103,59.72,73468.51,0.0,0.9905,1e-05,1.65579]
[1780054213222,59.72,73468.51,0.0,0.9905,1e-05,1.65579]
[1780054213272,59.72,73472.62,0.0,0.99053,1e-05,1.65183]
[1780054213830,59.72,73476.24,0.0,0.99055,1e-05,1.64836]
[1780054217822,59.72,73476.62,0.0,0.99055,1e-05,1.64821]
[1780054217969,59.72,73476.62,0.0,0.99055,1e-05,1.64821]
[1780054222814,59.72,73477.86,0.0,0.99056,1e-05,1.64735]
[1780054223015,59.72,73477.86,0.0,0.99056,1e-05,1.64735]
[1780054223219,59.72,73477.86,0.0,0.99056,1e-05,1.64735]
[1780054223321,59.72,73478.26,0.0,0.99056,1e-05,1.64703]
[1780054225694,59.72,73478.26,0.0,0.99056,1e-05,1.64703]
[1780054225726,59.72,73478.26,0.0,0.99056,1e-05,1.64703]
[1780054230949,59.73,73477.5,0.0,0.99055,1e-05,1.64834]
[1780054232117,59.73,73477.5,0.0,0.99055,1e-05,1.64834]
[1780054232221,59.73,73477.5,0.0,0.99055,1e-05,1.64834]
[1780054232236,59.73,73477.5,0.0,0.99055,1e-05,1.64834]
[1780054232468,59.73,73477.5,0.0,0.99055,1e-05,1.64834]
[1780054232539,59.73,73470.66,0.0,0.99051,1e-05,1.65386]
[1780054237998,59.73,73469.36,0.0,0.9905,1e-05,1.65541]
[1780054239804,59.73,73469.36,0.0,0.9905,1e-05,1.65541]
[1780054239970,59.73,73468.43,0.0,0.99049,1e-05,1.65638]
[1780054242530,59.73,73466.43,0.0,0.99048,1e-05,1.65844]
[1780054246069,59.73,73462.74,0.0,0.99045,1e-05,1.66229]
[1780054247215,59.73,73462.74,0.0,0.99045,1e-05,1.66229]
[1780054247268,59.73,73462.74,0.0,0.99045,1e-05,1.66229]
[1780054247469,59.73,73462.74,0.0,0.99045,1e-05,1.66229]
[1780054247569,59.73,73460.58,0.0,0.99044,1e-05,1.6645]
[1780054253118,59.74,73456.46,0.0,0.99041,1e-05,1.66873]
[1780054254143,59.74,73456.46,0.0,0.99041,1e-05,1.66873]
[1780054254200,59.74,73456.46,0.0,0.99041,1e-05,1.66873]
[1780054254220,59.74,73456.46,0.0,0.99041,1e-05,1.66873]
[1780054254294,59.74,73456.28,0.0,0.99041,1e-05,1.66894]
[1780054258205,59.74,73449.3,0.0,0.99036,1e-05,1.67595]
[1780054259160,59.74,73443.83,0.0,0.99033,1e-05,1.68138]
[1780054261179,59.74,73438.28,0.0,0.99029,1e-05,1.68691]
[1780054262187,59.74,73430.8,0.0,0.99024,1e-05,1.69435]
[1780054266215,59.74,73428.77,0.0,0.99023,1e-05,1.69632]
[1780054268090,59.74,73428.97,0.0,0.99023,1e-05,1.6961]
[1780054268221,59.74,73428.97,0.0,0.99023,1e-05,1.6961]
[1780054268410,59.74,73428.97,0.0,0.99023,1e-05,1.6961]
[1780054268468,59.74,73428.97,0.0,0.99023,1e-05,1.6961]
[1780054268512,59.74,73429.25,0.0,0.99023,1e-05,1.69579]
[1780054270395,59.74,73429.33,0.0,0.99023,1e-05,1.69571]
[1780054272257,59.74,73432.8,0.0,0.99025,1e-05,1.6922]
[1780054276803,59.74,73433.88,0.0,0.99026,1e-05,1.69108]
[1780054276969,59.74,73432.8,0.0,0.99025,1e-05,1.69215]
[1780054282326,59.74,73432.69,0.0,0.99025,1e-05,1.69218]
[1780054287362,59.73,73433.5,0.0,0.99026,1e-05,1.69132]
[1780054291474,59.73,73433.5,0.0,0.99026,1e-05,1.6913]
[1780054291549,59.73,73433.5,0.0,0.99026,1e-05,1.6913]
[1780054291719,59.73,73433.5,0.0,0.99026,1e-05,1.6913]
[1780054291770,59.73,73433.5,0.0,0.99027,1e-05,1.68997]
[1780054297432,59.73,73432.29,0.0,0.99026,1e-05,1.69112]
[1780054301705,59.73,73432.15,0.0,0.99026,1e-05,1.69123]
[1780054301718,59.73,73432.15,0.0,0.99026,1e-05,1.69123]
[1780054308373,59.73,73432.92,0.0,0.99026,1e-05,1.69042]
[1780054309219,59.73,73432.96,0.0,0.99026,1e-05,1.69037]
[1780054314551,59.73,73432.93,0.0,0.99026,1e-05,1.69036]
[1780054315788,59.73,73432.93,0.0,0.99026,1e-05,1.69036]
[1780054315866,59.73,73432.93,0.0,0.99026,1e-05,1.69036]
[1780054315969,59.73,73432.93,0.0,0.99026,1e-05,1.69036]
[1780054318558,59.73,73432.19,0.0,0.99026,1e-05,1.69108]
[1780054318723,59.73,73432.19,0.0,0.99026,1e-05,1.69108]
[1780054325350,59.73,73432.61,0.0,0.99026,1e-05,1.69063]
[1780054327219,59.73,73432.46,0.0,0.99026,1e-05,1.69076]
[1780054334691,59.73,73431.18,0.0,0.99025,1e-05,1.692]
[1780054336005,59.73,73430.08,0.0,0.99025,1e-05,1.69309]
[1780054336218,59.73,73430.08,0.0,0.99025,1e-05,1.69309]
[1780054337890,59.73,73430.48,0.0,0.99025,1e-05,1.69268]
[1780054337901,59.73,73431.4,0.0,0.99025,1e-05,1.69176]
[1780054337975,59.73,73431.4,0.0,0.99025,1e-05,1.69176]
[1780054343129,59.73,73431.44,0.0,0.99025,1e-05,1.69168]
[1780054343219,59.73,73431.44,0.0,0.99025,1e-05,1.69168]
[1780054351810,59.73,73433.4,0.0,0.99028,1e-05,1.68836]
[1780054352817,59.73,73438.4,0.0,0.99031,1e-05,1.6834]
[1780054353571,59.73,73438.4,0.0,0.99031,1e-05,1.6834]
[1780054353637,59.73,73438.4,0.0,0.99031,1e-05,1.6834]
[1780054353725,59.73,73438.4,0.0,0.99031,1e-05,1.6834]
[1780054353825,59.73,73442.37,0.0,0.99034,1e-05,1.67947]
[1780054358865,59.73,73441.41,0.0,0.99033,1e-05,1.68049]
[1780054360054,59.73,73441.92,0.0,0.99033,1e-05,1.68]
[1780054360221,59.73,73441.92,0.0,0.99033,1e-05,1.68]
[1780054360879,59.73,73442.71,0.0,0.99034,1e-05,1.67924]
[1780054361478,59.73,73442.71,0.0,0.99034,1e-05,1.67924]
[1780054361719,59.73,73442.71,0.0,0.99034,1e-05,1.67924]
[1780054366922,59.73,73441.22,0.0,0.99033,1e-05,1.6808]
[1780054367445,59.73,73441.22,0.0,0.99033,1e-05,1.6808]
[1780054367468,59.73,73441.22,0.0,0.99033,1e-05,1.6808]
[1780054367504,59.73,73441.22,0.0,0.99033,1e-05,1.6808]
[1780054367720,59.73,73441.22,0.0,0.99033,1e-05,1.6808]
[1780054367928,59.73,73441.65,0.0,0.99033,1e-05,1.68039]
[1780054373250,59.73,73439.82,0.0,0.99032,1e-05,1.68227]
[1780054373469,59.73,73439.82,0.0,0.99032,1e-05,1.68227]
[1780054376200,59.73,73437.6,0.0,0.9903,1e-05,1.6845]
[1780054376218,59.73,73437.6,0.0,0.9903,1e-05,1.6845]
[1780054376281,59.73,73437.78,0.0,0.9903,1e-05,1.68433]
[1780054383037,59.73,73441.24,0.0,0.99033,1e-05,1.68098]
[1780054384996,59.73,73441.35,0.0,0.99033,1e-05,1.68089]
[1780054385104,59.73,73441.35,0.0,0.99033,1e-05,1.68089]
[1780054385225,59.73,73441.35,0.0,0.99033,1e-05,1.68089]
[1780054385320,59.73,73441.39,0.0,0.99033,1e-05,1.68087]
[1780054391093,59.74,73441.35,0.0,0.99033,1e-05,1.68101]
[1780054396467,59.74,73441.56,0.0,0.99033,1e-05,1.68085]
[1780054396595,59.74,73441.56,0.0,0.99033,1e-05,1.68085]
[1780054396727,59.74,73441.56,0.0,0.99033,1e-05,1.68085]
[1780054396826,59.74,73441.54,0.0,0.99033,1e-05,1.68092]
[1780054402400,59.74,73441.81,0.0,0.99033,1e-05,1.6807]
[1780054402468,59.74,73441.81,0.0,0.99033,1e-05,1.6807]
[1780054405767,59.74,73442.18,0.0,0.99033,1e-05,1.6804]
[1780054405972,59.74,73442.18,0.0,0.99033,1e-05,1.6804]
[1780054405975,59.74,73442.78,0.0,0.99033,1e-05,1.67985]
[1780054411219,59.74,73442.69,0.0,0.99033,1e-05,1.68001]
[1780054416371,59.74,73444.87,0.0,0.99035,1e-05,1.67665]
[1780054416470,59.74,73444.87,0.0,0.99035,1e-05,1.67665]
[1780054416537,59.74,73444.87,0.0,0.99035,1e-05,1.67665]
[1780054416724,59.74,73444.87,0.0,0.99035,1e-05,1.67665]
[1780054416754,59.74,73445.49,0.0,0.99036,1e-05,1.67608]
[1780054421626,59.74,73445.33,0.0,0.99036,1e-05,1.67631]
[1780054421719,59.74,73445.33,0.0,0.99036,1e-05,1.67631]
[1780054426441,59.74,73442.98,0.0,0.99034,1e-05,1.67872]
[1780054426470,59.74,73442.98,0.0,0.99034,1e-05,1.67872]
[1780054426542,59.74,73443.25,0.0,0.99034,1e-05,1.67847]
[1780054430646,59.74,73443.6,0.0,0.99034,1e-05,1.67814]
[1780054430722,59.74,73443.6,0.0,0.99034,1e-05,1.67814]
[1780054430755,59.74,73443.6,0.0,0.99034,1e-05,1.67814]
[1780054436409,59.74,73446.11,0.0,0.99036,1e-05,1.67585]
[1780054438268,59.74,73446.06,0.0,0.99036,1e-05,1.67592]
[1780054438470,59.74,73446.06,0.0,0.99036,1e-05,1.67592]
[1780054438480,59.74,73446.06,0.0,0.99036,1e-05,1.67592]
[1780054438723,59.74,73446.06,0.0,0.99036,1e-05,1.67592]
[1780054438757,59.74,73446.06,0.0,0.99036,1e-05,1.67596]
[1780054442636,59.74,73448.31,0.0,0.99037,1e-05,1.67378]
[1780054442685,59.74,73448.31,0.0,0.99037,1e-05,1.67378]
[1780054443460,59.74,73454.97,0.0,0.99042,1e-05,1.66726]
[1780054445475,59.74,73459.7,0.0,0.99045,1e-05,1.66268]
[1780054450510,59.74,73463.17,0.0,0.99047,1e-05,1.6595]
[1780054451975,59.74,73463.17,0.0,0.99047,1e-05,1.6595]
[1780054452162,59.74,73464.02,0.0,0.99047,1e-05,1.65872]
[1780054452221,59.74,73464.02,0.0,0.99047,1e-05,1.65872]
[1780054452524,59.74,73463.91,0.0,0.99047,1e-05,1.65888]
[1780054454862,59.75,73463.84,0.0,0.99047,1e-05,1.659]
[1780054456552,59.75,73468.12,0.0,0.9905,1e-05,1.65496]
[1780054459123,59.75,73469.7,0.0,0.99051,1e-05,1.65353]
[1780054459225,59.75,73469.7,0.0,0.99051,1e-05,1.65353]
[1780054459390,59.75,73469.7,0.0,0.99051,1e-05,1.65353]
[1780054459480,59.75,73469.7,0.0,0.99051,1e-05,1.65353]
[1780054459573,59.75,73470.33,0.0,0.99051,1e-05,1.65297]
[1780054461587,59.75,73466.35,0.0,0.99049,1e-05,1.65699]
[1780054464525,59.75,73465.71,0.0,0.99048,1e-05,1.65773]
[1780054464720,59.75,73465.71,0.0,0.99048,1e-05,1.65773]
[1780054464760,59.75,73461.74,0.0,0.99045,1e-05,1.66173]
[1780054469799,59.75,73461.23,0.0,0.99045,1e-05,1.6624]
[1780054469972,59.75,73461.23,0.0,0.99045,1e-05,1.6624]
[1780054469819,59.75,73461.19,0.0,0.99045,1e-05,1.66248]
[1780054472727,59.75,73461.0,0.0,0.99045,1e-05,1.66271]
[1780054472969,59.75,73461.0,0.0,0.99045,1e-05,1.66271]
[1780054478706,59.75,73460.52,0.0,0.99045,1e-05,1.66224]
[1780054483891,59.75,73459.81,0.0,0.99044,1e-05,1.66311]
[1780054483968,59.75,73459.81,0.0,0.99044,1e-05,1.66311]
[1780054484358,59.76,73459.58,0.0,0.99044,1e-05,1.66337]
[1780054484470,59.76,73459.58,0.0,0.99044,1e-05,1.66337]
[1780054484748,59.76,73459.02,0.0,0.99044,1e-05,1.66396]
[1780054488208,59.76,73460.86,0.0,0.99045,1e-05,1.66228]
[1780054488217,59.76,73460.86,0.0,0.99045,1e-05,1.66228]
[1780054491797,59.76,73465.84,0.0,0.99048,1e-05,1.65757]
[1780054492770,59.76,73465.84,0.0,0.99048,1e-05,1.65757]
[1780054492826,59.76,73465.84,0.0,0.99048,1e-05,1.65757]
[1780054492969,59.76,73465.84,0.0,0.99048,1e-05,1.65757]
[1780054493073,59.76,73468.12,0.0,0.99049,1e-05,1.65539]
[1780054493811,59.76,73471.4,0.0,0.99052,1e-05,1.65224]
[1780054496832,59.76,73475.6,0.0,0.99054,1e-05,1.64833]
[1780054497839,59.76,73491.21,0.0,0.99064,1e-05,1.63324]
[1780054498846,59.76,73492.15,0.0,0.99065,1e-05,1.63242]
[1780054500221,59.76,73492.91,0.0,0.99065,1e-05,1.63178]
[1780054500471,59.76,73492.91,0.0,0.99065,1e-05,1.63178]
[1780054500574,59.76,73492.91,0.0,0.99065,1e-05,1.63178]
[1780054500723,59.76,73492.91,0.0,0.99065,1e-05,1.63178]
[1780054500860,59.76,73493.3,0.0,0.99066,1e-05,1.6315]
[1780054501867,59.76,73489.98,0.0,0.99063,1e-05,1.63481]
[1780054503881,59.76,73493.19,0.0,0.99065,1e-05,1.63189]
[1780054504411,59.76,73493.19,0.0,0.99065,1e-05,1.63189]
[1780054504469,59.76,73493.19,0.0,0.99065,1e-05,1.63189]
[1780054509923,59.77,73494.98,0.0,0.99066,1e-05,1.63073]
[1780054512481,59.77,73493.24,0.0,0.99065,1e-05,1.63261]
[1780054512944,59.77,73490.27,0.0,0.99063,1e-05,1.63557]
[1780054513563,59.77,73490.27,0.0,0.99063,1e-05,1.63557]
[1780054513721,59.77,73490.27,0.0,0.99063,1e-05,1.63557]
[1780054513951,59.77,73487.27,0.0,0.99061,1e-05,1.63856]
[1780054514957,59.77,73483.33,0.0,0.99058,1e-05,1.64247]
[1780054515965,59.77,73479.84,0.0,0.99056,1e-05,1.64594]
[1780054521000,59.77,73481.31,0.0,0.99057,1e-05,1.64485]
[1780054526035,59.78,73480.9,0.0,0.99056,1e-05,1.64557]
[1780054530212,59.78,73480.85,0.0,0.99056,1e-05,1.64581]
[1780054533218,59.78,73481.01,0.0,0.99057,1e-05,1.64463]
[1780054536324,59.78,73478.51,0.0,0.99055,1e-05,1.64725]
[1780054536471,59.78,73478.51,0.0,0.99055,1e-05,1.64725]
[1780054537112,59.78,73479.92,0.0,0.99056,1e-05,1.64594]
[1780054538961,59.78,73480.16,0.0,0.99056,1e-05,1.64577]
[1780054538969,59.78,73480.16,0.0,0.99056,1e-05,1.64577]
[1780054544161,59.78,73480.75,0.0,0.99056,1e-05,1.64556]
[1780054549196,59.79,73480.86,0.0,0.99056,1e-05,1.64576]
[1780054554231,59.79,73481.61,0.0,0.99056,1e-05,1.64533]
[1780054556475,59.79,73481.43,0.0,0.99056,1e-05,1.64557]
[1780054556711,59.79,73481.43,0.0,0.99056,1e-05,1.64557]
[1780054556720,59.79,73481.43,0.0,0.99056,1e-05,1.64557]
[1780054556812,59.79,73481.47,0.0,0.99056,1e-05,1.64565]
[1780054562909,59.79,73479.46,0.0,0.99054,1e-05,1.64785]
[1780054562970,59.79,73479.46,0.0,0.99054,1e-05,1.64785]
[1780054563002,59.79,73478.88,0.0,0.99054,1e-05,1.64852]
[1780054563534,59.79,73478.88,0.0,0.99054,1e-05,1.64852]
[1780054563720,59.79,73478.88,0.0,0.99054,1e-05,1.64852]
[1780054563822,59.79,73471.9,0.0,0.99049,1e-05,1.65538]
[1780054570343,59.79,73472.57,0.0,0.9905,1e-05,1.65499]
[1780054572495,59.79,73472.63,0.0,0.9905,1e-05,1.65498]
[1780054572719,59.79,73472.63,0.0,0.9905,1e-05,1.65498]
[1780054578593,59.79,73472.4,0.0,0.99049,1e-05,1.65548]
[1780054578722,59.79,73472.4,0.0,0.99049,1e-05,1.65548]
[1780054578812,59.8,73472.59,0.0,0.99049,1e-05,1.65538]
[1780054581549,59.8,73472.57,0.0,0.99049,1e-05,1.65545]
[1780054581719,59.8,73472.57,0.0,0.99049,1e-05,1.65545]
[1780054585478,59.8,73468.46,0.0,0.99047,1e-05,1.65964]
[1780054589928,59.8,73468.67,0.0,0.99047,1e-05,1.65959]
[1780054589970,59.8,73468.67,0.0,0.99047,1e-05,1.65959]
[1780054590071,59.8,73464.7,0.0,0.99044,1e-05,1.66355]
[1780054590704,59.8,73464.7,0.0,0.99044,1e-05,1.66355]
[1780054590719,59.8,73464.7,0.0,0.99044,1e-05,1.66355]
[1780054593876,59.8,73463.85,0.0,0.99044,1e-05,1.66316]
[1780054599549,59.8,73463.13,0.0,0.99043,1e-05,1.66409]
[1780054601311,59.8,73463.13,0.0,0.99043,1e-05,1.66409]
[1780054601470,59.8,73463.13,0.0,0.99043,1e-05,1.66409]
[1780054601643,59.8,73463.13,0.0,0.99043,1e-05,1.66409]
[1780054601728,59.8,73463.13,0.0,0.99043,1e-05,1.66409]
[1780054601740,59.8,73463.13,0.0,0.99043,1e-05,1.66415]
[1780054607605,59.8,73463.64,0.0,0.99044,1e-05,1.66385]
[1780054610626,59.8,73460.51,0.0,0.99041,1e-05,1.66702]
[1780054611334,59.8,73460.51,0.0,0.99041,1e-05,1.66702]
[1780054611473,59.8,73460.51,0.0,0.99041,1e-05,1.66702]
[1780054612062,59.8,73460.51,0.0,0.99041,1e-05,1.66702]
[1780054612071,59.8,73459.14,0.0,0.99041,1e-05,1.66843]
[1780054612218,59.8,73459.14,0.0,0.99041,1e-05,1.66843]
[1780054614038,59.8,73457.97,0.0,0.9904,1e-05,1.66958]
[1780054616848,59.8,73456.45,0.0,0.99039,1e-05,1.67115]
[1780054616971,59.8,73456.45,0.0,0.99039,1e-05,1.67115]
[1780054617060,59.8,73452.81,0.0,0.99036,1e-05,1.67478]
[1780054617386,59.8,73452.81,0.0,0.99036,1e-05,1.67478]
[1780054617469,59.8,73452.81,0.0,0.99036,1e-05,1.67478]
[1780054618683,59.8,73448.08,0.0,0.99033,1e-05,1.67947]
[1780054620706,59.8,73444.77,0.0,0.99031,1e-05,1.68277]
[1780054621730,59.8,73438.37,0.0,0.99027,1e-05,1.68912]
[1780054622725,59.8,73428.21,0.0,0.9902,1e-05,1.69924]
[1780054623732,59.8,73424.84,0.0,0.99017,1e-05,1.7026]
[1780054624739,59.8,73424.8,0.0,0.99017,1e-05,1.70261]
[1780054627358,59.8,73425.25,0.0,0.99018,1e-05,1.70209]
[1780054627473,59.8,73425.25,0.0,0.99018,1e-05,1.70209]
[1780054627808,59.8,73425.25,0.0,0.99018,1e-05,1.70209]
[1780054627969,59.8,73425.25,0.0,0.99018,1e-05,1.70209]
[1780054628070,59.8,73425.03,0.0,0.99018,1e-05,1.70224]
[1780054633803,59.8,73420.92,0.0,0.99015,1e-05,1.70613]
[1780054634509,59.8,73420.92,0.0,0.99015,1e-05,1.70613]
[1780054634725,59.8,73420.92,0.0,0.99015,1e-05,1.70613]
[1780054634810,59.8,73420.68,0.0,0.99015,1e-05,1.70633]
[1780054635407,59.8,73420.68,0.0,0.99015,1e-05,1.70633]
[1780054635470,59.8,73420.68,0.0,0.99015,1e-05,1.70633]
[1780054637302,59.8,73420.52,0.0,0.99015,1e-05,1.7064]
[1780054641859,59.8,73417.43,0.0,0.99013,1e-05,1.70927]
[1780054642372,59.8,73417.43,0.0,0.99013,1e-05,1.70927]
[1780054642471,59.8,73417.43,0.0,0.99013,1e-05,1.70927]
[1780054642561,59.8,73417.43,0.0,0.99013,1e-05,1.70927]
[1780054642723,59.8,73417.43,0.0,0.99013,1e-05,1.70927]
[1780054642873,59.8,73416.94,0.0,0.99013,1e-05,1.70972]
[1780054643879,59.8,73408.7,0.0,0.99007,1e-05,1.71796]
[1780054645894,59.8,73402.01,0.0,0.99003,1e-05,1.72458]
[1780054647660,59.8,73400.11,0.0,0.99001,1e-05,1.72643]
[1780054647718,59.8,73400.11,0.0,0.99001,1e-05,1.72643]
[1780054647911,59.8,73400.11,0.0,0.99001,1e-05,1.72643]
[1780054647979,59.8,73400.11,0.0,0.99001,1e-05,1.72643]
[1780054648000,59.8,73399.97,0.0,0.99001,1e-05,1.72649]
[1780054650930,59.8,73402.14,0.0,0.99003,1e-05,1.72406]
[1780054651935,59.8,73406.64,0.0,0.99007,1e-05,1.71819]
[1780054652943,59.79,73413.34,0.0,0.99011,1e-05,1.71131]
[1780054653740,59.79,73413.34,0.0,0.99011,1e-05,1.71131]
[1780054653973,59.79,73413.34,0.0,0.99011,1e-05,1.71131]
[1780054654143,59.79,73413.34,0.0,0.99011,1e-05,1.71131]
[1780054654221,59.79,73413.34,0.0,0.99011,1e-05,1.71131]
[1780054654195,59.79,73413.98,0.0,0.99012,1e-05,1.71061]
[1780054654957,59.79,73417.33,0.0,0.99014,1e-05,1.70725]
[1780054655964,59.79,73422.11,0.0,0.99017,1e-05,1.70237]
[1780054659761,59.79,73422.14,0.0,0.99018,1e-05,1.70224]
[1780054659970,59.79,73422.14,0.0,0.99018,1e-05,1.70224]
[1780054661077,59.79,73421.96,0.0,0.99017,1e-05,1.70238]
[1780054663013,59.79,73418.74,0.0,0.99015,1e-05,1.7055]
[1780054665027,59.79,73414.38,0.0,0.99012,1e-05,1.7098]
[1780054667364,59.79,73415.37,0.0,0.99013,1e-05,1.70871]
[1780054667471,59.79,73415.37,0.0,0.99013,1e-05,1.70871]
[1780054667667,59.79,73415.37,0.0,0.99013,1e-05,1.70871]
[1780054667724,59.79,73415.37,0.0,0.99013,1e-05,1.70871]
[1780054668048,59.79,73416.73,0.0,0.99014,1e-05,1.7073]
[1780054673083,59.79,73417.05,0.0,0.99014,1e-05,1.70676]
[1780054675097,59.79,73419.38,0.0,0.99016,1e-05,1.70434]
[1780054679712,59.79,73420.56,0.0,0.99017,1e-05,1.70301]
[1780054679721,59.79,73420.56,0.0,0.99017,1e-05,1.70301]
[1780054679952,59.79,73420.56,0.0,0.99017,1e-05,1.70301]
[1780054679970,59.79,73420.56,0.0,0.99017,1e-05,1.70301]
[1780054680132,59.79,73420.58,0.0,0.99017,1e-05,1.70296]
[1780054682632,59.79,73419.68,0.0,0.99016,1e-05,1.70379]
[1780054687257,59.79,73418.75,0.0,0.99016,1e-05,1.70457]
[1780054687478,59.79,73420.04,0.0,0.99017,1e-05,1.70324]
[1780054687618,59.79,73420.04,0.0,0.99017,1e-05,1.70324]
[1780054687721,59.79,73420.04,0.0,0.99017,1e-05,1.70324]
[1780054688187,59.79,73420.26,0.0,0.99017,1e-05,1.70298]
[1780054693223,59.78,73421.14,0.0,0.99018,1e-05,1.70193]
[1780054698258,59.78,73420.82,0.0,0.99018,1e-05,1.70209]
[1780054700911,59.78,73420.75,0.0,0.99018,1e-05,1.70212]
[1780054700968,59.78,73420.75,0.0,0.99018,1e-05,1.70212]
[1780054701279,59.78,73420.76,0.0,0.99018,1e-05,1.70205]
[1780054701385,59.78,73420.76,0.0,0.99018,1e-05,1.70205]
[1780054701469,59.78,73420.76,0.0,0.99018,1e-05,1.70205]
[1780054703222,59.78,73420.8,0.0,0.99018,1e-05,1.70197]
[1780054708328,59.78,73421.79,0.0,0.99018,1e-05,1.70079]
[1780054711428,59.78,73422.48,0.0,0.99019,1e-05,1.70004]
[1780054711479,59.78,73422.48,0.0,0.99019,1e-05,1.70004]
[1780054712157,59.78,73422.79,0.0,0.9902,1e-05,1.69836]
[1780054713250,59.78,73422.79,0.0,0.9902,1e-05,1.69836]
[1780054713469,59.78,73423.42,0.0,0.9902,1e-05,1.6977]
[1780054719405,59.78,73423.13,0.0,0.9902,1e-05,1.69784]
[1780054722160,59.78,73423.24,0.0,0.9902,1e-05,1.6977]
[1780054722222,59.78,73423.24,0.0,0.9902,1e-05,1.6977]
[1780054725219,59.78,73422.9,0.0,0.9902,1e-05,1.69796]
[1780054725946,59.78,73423.08,0.0,0.9902,1e-05,1.69772]
[1780054726047,59.78,73424.86,0.0,0.99022,1e-05,1.69592]
[1780054726454,59.78,73426.58,0.0,0.99023,1e-05,1.69421]
[1780054728491,59.78,73426.49,0.0,0.99023,1e-05,1.69428]
[1780054728720,59.78,73426.49,0.0,0.99023,1e-05,1.69428]
[1780054729218,59.78,73426.49,0.0,0.99023,1e-05,1.69428]
[1780054729319,59.78,73416.97,0.0,0.99016,1e-05,1.70373]
[1780054730482,59.78,73415.26,0.0,0.99015,1e-05,1.70541]
[1780054733868,59.78,73414.36,0.0,0.99015,1e-05,1.70623]
[1780054733971,59.78,73414.36,0.0,0.99015,1e-05,1.70623]
[1780054737531,59.77,73419.95,0.0,0.99019,1e-05,1.70042]
[1780054738794,59.77,73419.95,0.0,0.99019,1e-05,1.70042]
[1780054739163,59.77,73419.95,0.0,0.99019,1e-05,1.70042]
[1780054739221,59.77,73419.95,0.0,0.99019,1e-05,1.70042]
[1780054739321,59.77,73421.08,0.0,0.99019,1e-05,1.69922]
[1780054739719,59.77,73421.08,0.0,0.99019,1e-05,1.69922]
[1780054739821,59.77,73422.31,0.0,0.9902,1e-05,1.69799]
[1780054743574,59.77,73424.0,0.0,0.99021,1e-05,1.6962]
[1780054744768,59.77,73424.0,0.0,0.99021,1e-05,1.6962]
[1780054744969,59.77,73424.0,0.0,0.99021,1e-05,1.6962]
[1780054745069,59.77,73420.25,0.0,0.99019,1e-05,1.69989]
[1780054746595,59.77,73421.86,0.0,0.9902,1e-05,1.69824]
[1780054748684,59.77,73421.88,0.0,0.9902,1e-05,1.6982]
[1780054754651,59.77,73415.8,0.0,0.99016,1e-05,1.70408]
[1780054755555,59.77,73415.8,0.0,0.99016,1e-05,1.70408]
[1780054755721,59.77,73415.8,0.0,0.99016,1e-05,1.70408]
[1780054755821,59.77,73412.78,0.0,0.99014,1e-05,1.70707]
[1780054756665,59.77,73411.3,0.0,0.99013,1e-05,1.70851]
[1780054759688,59.77,73410.04,0.0,0.99012,1e-05,1.70967]
[1780054759725,59.77,73410.04,0.0,0.99012,1e-05,1.70967]
[1780054763715,59.77,73398.69,0.0,0.99005,1e-05,1.72085]
[1780054764431,59.77,73398.69,0.0,0.99005,1e-05,1.72085]
[1780054765139,59.77,73398.69,0.0,0.99005,1e-05,1.72085]
[1780054765230,59.77,73398.69,0.0,0.99005,1e-05,1.72085]
[1780054765290,59.77,73396.66,0.0,0.99003,1e-05,1.72276]
[1780054769757,59.77,73398.12,0.0,0.99005,1e-05,1.72101]
[1780054772149,59.77,73398.2,0.0,0.99005,1e-05,1.72086]
[1780054772218,59.77,73398.2,0.0,0.99005,1e-05,1.72086]
[1780054772250,59.76,73403.12,0.0,0.99009,1e-05,1.71444]
[1780054777217,59.76,73403.73,0.0,0.99009,1e-05,1.71367]
[1780054777319,59.76,73404.29,0.0,0.9901,1e-05,1.713]
[1780054778530,59.76,73403.5,0.0,0.99009,1e-05,1.71379]
[1780054778719,59.76,73403.5,0.0,0.99009,1e-05,1.71379]
[1780054786211,59.76,73403.26,0.0,0.99009,1e-05,1.71388]
[1780054790090,59.76,73403.46,0.0,0.9901,1e-05,1.71327]
[1780054790224,59.76,73403.46,0.0,0.9901,1e-05,1.71327]
[1780054791037,59.76,73403.74,0.0,0.9901,1e-05,1.71289]
[1780054791218,59.76,73403.74,0.0,0.9901,1e-05,1.71289]
[1780054791319,59.76,73403.81,0.0,0.9901,1e-05,1.71277]
[1780054795672,59.76,73403.95,0.0,0.9901,1e-05,1.71249]
[1780054795726,59.76,73403.95,0.0,0.9901,1e-05,1.71249]
[1780054800365,59.76,73403.33,0.0,0.9901,1e-05,1.71292]
[1780054800387,59.76,73403.79,0.0,0.9901,1e-05,1.71236]
[1780054800469,59.76,73403.79,0.0,0.9901,1e-05,1.71236]
[1780054801113,59.76,73403.79,0.0,0.9901,1e-05,1.71236]
[1780054801224,59.76,73403.79,0.0,0.9901,1e-05,1.71236]
[1780054806023,59.75,73404.77,0.0,0.99011,1e-05,1.71115]
[1780054806218,59.75,73404.77,0.0,0.99011,1e-05,1.71115]
[1780054806232,59.75,73405.01,0.0,0.99011,1e-05,1.71087]
[1780054807064,59.75,73405.01,0.0,0.99011,1e-05,1.71087]
[1780054807222,59.75,73405.01,0.0,0.99011,1e-05,1.71087]
[1780054809031,59.75,73411.82,0.0,0.99016,1e-05,1.7039]
[1780054811379,59.75,73414.61,0.0,0.99018,1e-05,1.70107]
[1780054811436,59.75,73414.58,0.0,0.99018,1e-05,1.70108]
[1780054811469,59.75,73414.58,0.0,0.99018,1e-05,1.70108]
[1780054812052,59.75,73413.17,0.0,0.99017,1e-05,1.70246]
[1780054814384,59.75,73413.14,0.0,0.99017,1e-05,1.70246]
[1780054814066,59.75,73406.84,0.0,0.99013,1e-05,1.70875]
[1780054814469,59.75,73406.84,0.0,0.99013,1e-05,1.70875]
[1780054814558,59.75,73406.84,0.0,0.99013,1e-05,1.70875]
[1780054814718,59.75,73406.84,0.0,0.99013,1e-05,1.70875]
[1780054815073,59.75,73406.75,0.0,0.99013,1e-05,1.7088]
[1780054817087,59.75,73401.89,0.0,0.99009,1e-05,1.71361]
[1780054817532,59.75,73401.89,0.0,0.99009,1e-05,1.71361]
[1780054817723,59.75,73401.89,0.0,0.99009,1e-05,1.71361]
[1780054821405,59.75,73398.88,0.0,0.99007,1e-05,1.71653]
[1780054821422,59.75,73398.37,0.0,0.99007,1e-05,1.71694]
[1780054821473,59.75,73398.37,0.0,0.99007,1e-05,1.71694]
[1780054823774,59.75,73396.51,0.0,0.99006,1e-05,1.7187]
[1780054823973,59.75,73396.51,0.0,0.99006,1e-05,1.7187]
[1780054824136,59.75,73393.27,0.0,0.99004,1e-05,1.72191]
[1780054827158,59.75,73384.86,0.0,0.98998,1e-05,1.73023]
[1780054828507,59.75,73387.08,0.0,0.99,1e-05,1.72789]
[1780054828720,59.75,73387.08,0.0,0.99,1e-05,1.72789]
[1780054828856,59.75,73387.08,0.0,0.99,1e-05,1.72789]
[1780054828971,59.75,73387.08,0.0,0.99,1e-05,1.72789]
[1780054829172,59.75,73387.82,0.0,0.99,1e-05,1.72706]
[1780054833200,59.74,73392.54,0.0,0.99004,1e-05,1.72067]
[1780054833611,59.74,73392.54,0.0,0.99004,1e-05,1.72067]
[1780054833723,59.74,73392.54,0.0,0.99004,1e-05,1.72067]
[1780054839243,59.74,73395.69,0.0,0.99007,1e-05,1.71713]
[1780054840250,59.74,73398.96,0.0,0.99009,1e-05,1.71377]
[1780054840641,59.74,73398.96,0.0,0.99009,1e-05,1.71377]
[1780054840721,59.74,73398.96,0.0,0.99009,1e-05,1.71377]
[1780054841081,59.74,73398.96,0.0,0.99009,1e-05,1.71377]
[1780054841224,59.74,73398.96,0.0,0.99009,1e-05,1.71377]
[1780054841257,59.74,73400.29,0.0,0.9901,1e-05,1.71238]
[1780054844281,59.74,73397.04,0.0,0.99008,1e-05,1.7155]
[1780054848308,59.74,73403.62,0.0,0.99013,1e-05,1.70867]
[1780054849262,59.74,73403.62,0.0,0.99013,1e-05,1.70867]
[1780054849470,59.74,73406.22,0.0,0.99014,1e-05,1.70602]
[1780054850842,59.74,73407.51,0.0,0.99015,1e-05,1.70468]
[1780054850968,59.74,73407.51,0.0,0.99015,1e-05,1.70468]
[1780054851329,59.74,73409.67,0.0,0.99017,1e-05,1.70248]
[1780054856364,59.74,73411.74,0.0,0.99018,1e-05,1.70026]
[1780054856771,59.74,73411.74,0.0,0.99018,1e-05,1.70026]
[1780054856969,59.74,73411.74,0.0,0.99018,1e-05,1.70026]
[1780054862297,59.74,73411.65,0.0,0.99018,1e-05,1.7002]
[1780054862468,59.74,73413.15,0.0,0.99019,1e-05,1.69867]
[1780054862872,59.74,73413.15,0.0,0.99019,1e-05,1.69867]
[1780054862971,59.74,73413.15,0.0,0.99019,1e-05,1.69867]
[1780054863413,59.74,73411.51,0.0,0.99018,1e-05,1.70029]
[1780054864420,59.74,73407.2,0.0,0.99015,1e-05,1.70458]
[1780054866777,59.73,73405.84,0.0,0.99014,1e-05,1.70587]
[1780054872476,59.73,73405.33,0.0,0.99014,1e-05,1.70615]
[1780054878056,59.73,73405.64,0.0,0.99015,1e-05,1.70568]
[1780054878219,59.73,73405.64,0.0,0.99015,1e-05,1.70568]
[1780054878320,59.73,73405.65,0.0,0.99015,1e-05,1.70559]
[1780054883553,59.73,73405.68,0.0,0.99015,1e-05,1.70538]
[1780054888588,59.73,73407.17,0.0,0.99016,1e-05,1.70371]
[1780054895636,59.73,73407.86,0.0,0.99017,1e-05,1.70146]
[1780054900672,59.73,73410.12,0.0,0.99019,1e-05,1.69906]
[1780054906714,59.73,73409.15,0.0,0.99018,1e-05,1.69987]
[1780054908727,59.73,73405.78,0.0,0.99016,1e-05,1.70319]
[1780054913763,59.72,73408.76,0.0,0.99018,1e-05,1.70004]
[1780054914770,59.72,73405.36,0.0,0.99016,1e-05,1.70342]
[1780054915777,59.72,73396.99,0.0,0.9901,1e-05,1.7118]
[1780054916784,59.72,73394.8,0.0,0.99009,1e-05,1.71395]
[1780054921819,59.72,73395.01,0.0,0.99009,1e-05,1.71347]
[1780054922807,59.72,73395.01,0.0,0.99009,1e-05,1.71347]
[1780054922972,59.72,73395.01,0.0,0.99009,1e-05,1.71347]
[1780054923070,59.72,73396.25,0.0,0.9901,1e-05,1.71217]
[1780054928868,59.72,73396.6,0.0,0.9901,1e-05,1.71155]
[1780054930779,59.72,73396.3,0.0,0.9901,1e-05,1.71181]
[1780054931220,59.72,73396.3,0.0,0.9901,1e-05,1.71181]
[1780054933959,59.72,73397.8,0.0,0.99011,1e-05,1.71016]
[1780054933969,59.72,73397.8,0.0,0.99011,1e-05,1.71016]
[1780054934013,59.72,73398.91,0.0,0.99012,1e-05,1.709]
[1780054940271,59.72,73399.76,0.0,0.99013,1e-05,1.70796]
[1780054945987,59.72,73401.11,0.0,0.99014,1e-05,1.70635]
[1780054946789,59.72,73401.11,0.0,0.99014,1e-05,1.70635]
[1780054946971,59.72,73401.11,0.0,0.99014,1e-05,1.70635]
[1780054946995,59.72,73399.83,0.0,0.99013,1e-05,1.70761]
[1780054949008,59.71,73396.37,0.0,0.99011,1e-05,1.71101]
[1780054954043,59.71,73395.83,0.0,0.99011,1e-05,1.71003]
[1780054960085,59.71,73395.63,0.0,0.99011,1e-05,1.70999]
[1780054965120,59.71,73394.42,0.0,0.99011,1e-05,1.71101]
[1780054971162,59.71,73394.89,0.0,0.99011,1e-05,1.71027]
[1780054976197,59.71,73394.23,0.0,0.99011,1e-05,1.71075]
[1780054980024,59.71,73392.5,0.0,0.9901,1e-05,1.71242]
[1780054982996,59.71,73396.28,0.0,0.99012,1e-05,1.70855]
[1780054985299,59.71,73400.9,0.0,0.99016,1e-05,1.70378]
[1780054986307,59.71,73406.08,0.0,0.99019,1e-05,1.69856]
[1780054989491,59.71,73408.65,0.0,0.99021,1e-05,1.69596]
[1780054990336,59.71,73416.14,0.0,0.99026,1e-05,1.68847]
[1780054991594,59.71,73416.14,0.0,0.99026,1e-05,1.68847]
[1780054991723,59.71,73417.37,0.0,0.99027,1e-05,1.68724]
[1780054992350,59.71,73417.33,0.0,0.99027,1e-05,1.68729]
[1780054997257,59.71,73419.68,0.0,0.99028,1e-05,1.68498]
[1780055002420,59.71,73423.98,0.0,0.99031,1e-05,1.68077]
[1780055002833,59.71,73423.98,0.0,0.99031,1e-05,1.68077]
[1780055002973,59.71,73423.98,0.0,0.99031,1e-05,1.68077]
[1780055003427,59.71,73425.98,0.0,0.99032,1e-05,1.6788]
[1780055004434,59.71,73429.97,0.0,0.99035,1e-05,1.67487]
[1780055006449,59.71,73433.14,0.0,0.99037,1e-05,1.6718]
[1780055011484,59.71,73433.09,0.0,0.99038,1e-05,1.67071]
[1780055014505,59.71,73429.22,0.0,0.99035,1e-05,1.67463]
[1780055019540,59.71,73426.54,0.0,0.99033,1e-05,1.6774]
[1780055024575,59.71,73426.14,0.0,0.99033,1e-05,1.67788]
[1780055030617,59.71,73425.83,0.0,0.99033,1e-05,1.67829]
[1780055035652,59.71,73425.71,0.0,0.99032,1e-05,1.67848]
[1780055040687,59.71,73424.56,0.0,0.99032,1e-05,1.67967]
[1780055043708,59.71,73420.86,0.0,0.99029,1e-05,1.68338]
[1780055045722,59.71,73417.4,0.0,0.99027,1e-05,1.68682]
[1780055052771,59.71,73417.1,0.0,0.99027,1e-05,1.68708]
[1780055057807,59.71,73418.22,0.0,0.99027,1e-05,1.68595]
[1780055060828,59.71,73421.79,0.0,0.9903,1e-05,1.68239]
[1780055067877,59.71,73422.1,0.0,0.9903,1e-05,1.68211]
[1780055073919,59.71,73423.4,0.0,0.99032,1e-05,1.67957]
[1780055078954,59.71,73422.98,0.0,0.99031,1e-05,1.68005]
[1780055083989,59.71,73417.06,0.0,0.99027,1e-05,1.68599]
[1780055085004,59.71,73412.24,0.0,0.99024,1e-05,1.69079]
[1780055087016,59.71,73411.92,0.0,0.99024,1e-05,1.6911]
[1780055089030,59.71,73405.73,0.0,0.9902,1e-05,1.69727]
[1780055091046,59.71,73402.43,0.0,0.99017,1e-05,1.70053]
[1780055094067,59.71,73399.43,0.0,0.99015,1e-05,1.70346]
[1780055096082,59.71,73394.29,0.0,0.99012,1e-05,1.70857]
[1780055097089,59.71,73391.33,0.0,0.9901,1e-05,1.71151]
[1780055100071,59.71,73391.76,0.0,0.9901,1e-05,1.711]
[1780055100486,59.71,73387.58,0.0,0.99007,1e-05,1.71517]
[1780055102976,59.71,73389.75,0.0,0.99009,1e-05,1.71288]
[1780055103570,59.71,73389.75,0.0,0.99009,1e-05,1.71288]
[1780055103668,59.71,73393.12,0.0,0.99011,1e-05,1.70945]
[1780055103724,59.71,73393.12,0.0,0.99011,1e-05,1.70945]
[1780055104137,59.71,73398.29,0.0,0.99015,1e-05,1.70421]
[1780055107023,59.71,73400.31,0.0,0.99016,1e-05,1.70213]
[1780055107218,59.71,73400.31,0.0,0.99016,1e-05,1.70213]
[1780055112903,59.71,73401.71,0.0,0.99017,1e-05,1.70064]
[1780055112973,59.71,73401.71,0.0,0.99017,1e-05,1.70064]
[1780055113204,59.71,73402.21,0.0,0.99018,1e-05,1.70007]
[1780055114009,59.71,73402.21,0.0,0.99018,1e-05,1.70007]
[1780055114218,59.71,73402.21,0.0,0.99018,1e-05,1.70007]
[1780055118239,59.71,73397.35,0.0,0.99014,1e-05,1.70482]
[1780055120232,59.71,73397.44,0.0,0.99015,1e-05,1.7047]
[1780055120470,59.71,73397.44,0.0,0.99015,1e-05,1.7047]
[1780055120558,59.71,73395.82,0.0,0.99013,1e-05,1.7063]
[1780055120840,59.71,73395.82,0.0,0.99013,1e-05,1.7063]
[1780055120967,59.71,73395.82,0.0,0.99013,1e-05,1.7063]
[1780055123163,59.71,73395.35,0.0,0.99013,1e-05,1.70671]
[1780055128309,59.7,73394.95,0.0,0.99013,1e-05,1.70692]
[1780055131283,59.7,73395.23,0.0,0.99013,1e-05,1.70657]
[1780055131474,59.7,73395.23,0.0,0.99013,1e-05,1.70657]
[1780055131655,59.7,73395.23,0.0,0.99013,1e-05,1.70657]
[1780055131720,59.7,73395.23,0.0,0.99013,1e-05,1.70657]
[1780055131570,59.7,73396.55,0.0,0.99015,1e-05,1.7039]
[1780055136924,59.7,73397.39,0.0,0.99016,1e-05,1.70292]
[1780055136974,59.7,73397.39,0.0,0.99016,1e-05,1.70292]
[1780055137040,59.7,73397.39,0.0,0.99016,1e-05,1.70292]
[1780055137219,59.7,73397.39,0.0,0.99016,1e-05,1.70292]
[1780055137372,59.7,73396.87,0.0,0.99015,1e-05,1.70342]
[1780055143414,59.7,73405.23,0.0,0.99021,1e-05,1.69489]
[1780055144683,59.7,73405.23,0.0,0.99021,1e-05,1.69489]
[1780055144724,59.7,73405.23,0.0,0.99021,1e-05,1.69489]
[1780055144421,59.7,73408.01,0.0,0.99023,1e-05,1.6921]
[1780055145075,59.7,73408.01,0.0,0.99023,1e-05,1.6921]
[1780055145207,59.7,73408.01,0.0,0.99023,1e-05,1.6921]
[1780055145428,59.7,73413.6,0.0,0.99027,1e-05,1.68652]
[1780055148449,59.7,73416.27,0.0,0.99028,1e-05,1.68389]
[1780055152771,59.7,73416.6,0.0,0.99029,1e-05,1.6836]
[1780055152970,59.7,73416.6,0.0,0.99029,1e-05,1.6836]
[1780055153287,59.7,73416.6,0.0,0.99029,1e-05,1.6836]
[1780055153468,59.7,73416.6,0.0,0.99029,1e-05,1.6836]
[1780055153484,59.7,73416.65,0.0,0.99029,1e-05,1.68357]
[1780055156949,59.7,73416.5,0.0,0.99029,1e-05,1.68374]
[1780055162625,59.7,73415.48,0.0,0.99028,1e-05,1.68481]
[1780055162723,59.7,73415.48,0.0,0.99028,1e-05,1.68481]
[1780055162724,59.7,73416.45,0.0,0.99029,1e-05,1.68385]
[1780055162981,59.7,73416.45,0.0,0.99029,1e-05,1.68385]
[1780055163218,59.7,73416.45,0.0,0.99029,1e-05,1.68385]
[1780055168591,59.7,73415.07,0.0,0.99028,1e-05,1.68526]
[1780055174170,59.7,73415.01,0.0,0.99028,1e-05,1.68533]
[1780055178897,59.7,73415.61,0.0,0.99028,1e-05,1.68476]
[1780055178972,59.7,73415.61,0.0,0.99028,1e-05,1.68476]
[1780055179390,59.7,73415.61,0.0,0.99028,1e-05,1.68476]
[1780055179469,59.7,73415.61,0.0,0.99028,1e-05,1.68476]
[1780055179668,59.7,73416.0,0.0,0.99028,1e-05,1.68438]
[1780055184703,59.7,73414.22,0.0,0.99027,1e-05,1.68617]
[1780055185414,59.7,73414.22,0.0,0.99027,1e-05,1.68617]
[1780055185470,59.7,73414.22,0.0,0.99027,1e-05,1.68617]
[1780055185526,59.7,73414.22,0.0,0.99027,1e-05,1.68617]
[1780055185720,59.7,73414.22,0.0,0.99027,1e-05,1.68617]
[1780055185760,59.7,73414.24,0.0,0.99027,1e-05,1.68615]
[1780055186630,59.7,73414.24,0.0,0.99027,1e-05,1.68615]
[1780055190859,59.7,73413.15,0.0,0.99026,1e-05,1.68724]
[1780055190988,59.7,73413.15,0.0,0.99026,1e-05,1.68724]
[1780055191350,59.7,73413.15,0.0,0.99026,1e-05,1.68724]
[1780055191469,59.7,73413.15,0.0,0.99026,1e-05,1.68724]
[1780055191752,59.7,73414.29,0.0,0.99028,1e-05,1.6848]
[1780055196787,59.7,73415.5,0.0,0.99029,1e-05,1.68361]
[1780055198065,59.7,73415.94,0.0,0.99029,1e-05,1.68318]
[1780055198221,59.7,73415.94,0.0,0.99029,1e-05,1.68318]
[1780055203883,59.7,73417.63,0.0,0.9903,1e-05,1.68153]
[1780055203970,59.7,73417.63,0.0,0.9903,1e-05,1.68153]
[1780055209878,59.7,73418.05,0.0,0.9903,1e-05,1.68118]
[1780055211043,59.7,73418.05,0.0,0.9903,1e-05,1.68118]
[1780055211218,59.7,73418.05,0.0,0.9903,1e-05,1.68118]
[1780055211909,59.7,73418.06,0.0,0.9903,1e-05,1.68118]
[1780055211971,59.7,73418.06,0.0,0.9903,1e-05,1.68118]
[1780055213906,59.7,73417.88,0.0,0.9903,1e-05,1.68138]
[1780055218940,59.7,73417.45,0.0,0.9903,1e-05,1.68185]
[1780055222174,59.7,73417.37,0.0,0.9903,1e-05,1.68195]
[1780055222221,59.7,73417.37,0.0,0.9903,1e-05,1.68195]
[1780055228007,59.71,73417.69,0.0,0.9903,1e-05,1.68169]
[1780055233041,59.71,73417.62,0.0,0.9903,1e-05,1.68181]
[1780055237710,59.71,73417.8,0.0,0.9903,1e-05,1.68166]
[1780055237721,59.71,73417.8,0.0,0.9903,1e-05,1.68166]
[1780055237811,59.71,73417.86,0.0,0.9903,1e-05,1.68162]
[1780055239099,59.71,73417.88,0.0,0.9903,1e-05,1.6816]
[1780055239224,59.71,73417.88,0.0,0.9903,1e-05,1.6816]
[1780055239316,59.71,73420.19,0.0,0.99031,1e-05,1.67932]
[1780055240771,59.71,73420.19,0.0,0.99031,1e-05,1.67932]
[1780055246225,59.71,73421.47,0.0,0.99032,1e-05,1.67814]
[1780055246471,59.71,73421.47,0.0,0.99032,1e-05,1.67814]
[1780055246532,59.71,73421.47,0.0,0.99032,1e-05,1.67814]
[1780055246721,59.71,73421.47,0.0,0.99032,1e-05,1.67814]
[1780055246801,59.71,73421.58,0.0,0.99032,1e-05,1.67805]
[1780055248146,59.71,73424.0,0.0,0.99034,1e-05,1.67569]
[1780055251775,59.71,73425.94,0.0,0.99035,1e-05,1.67382]
[1780055251803,59.71,73424.72,0.0,0.99035,1e-05,1.67375]
[1780055251972,59.71,73424.72,0.0,0.99035,1e-05,1.67375]
[1780055252012,59.71,73424.72,0.0,0.99035,1e-05,1.67375]
[1780055252221,59.71,73424.72,0.0,0.99035,1e-05,1.67375]
[1780055252278,59.71,73421.99,0.0,0.99033,1e-05,1.67648]
[1780055258217,59.71,73422.07,0.0,0.99033,1e-05,1.67655]
[1780055263252,59.71,73421.85,0.0,0.99033,1e-05,1.67688]
[1780055264776,59.71,73421.85,0.0,0.99033,1e-05,1.67688]
[1780055264865,59.71,73417.79,0.0,0.9903,1e-05,1.68094]
[1780055264885,59.71,73417.79,0.0,0.9903,1e-05,1.68094]
[1780055264971,59.71,73417.79,0.0,0.9903,1e-05,1.68094]
[1780055265266,59.71,73413.6,0.0,0.99027,1e-05,1.68512]
[1780055270301,59.71,73413.42,0.0,0.99027,1e-05,1.68536]
[1780055275336,59.71,73411.83,0.0,0.99026,1e-05,1.687]
[1780055276113,59.71,73411.83,0.0,0.99026,1e-05,1.687]
[1780055276218,59.71,73411.83,0.0,0.99026,1e-05,1.687]
[1780055276439,59.71,73411.83,0.0,0.99026,1e-05,1.687]
[1780055276472,59.71,73411.83,0.0,0.99026,1e-05,1.687]
[1780055276540,59.71,73412.04,0.0,0.99026,1e-05,1.6868]
[1780055279367,59.71,73415.36,0.0,0.99028,1e-05,1.68354]
[1780055284404,59.7,73415.15,0.0,0.99029,1e-05,1.68265]
[1780055285342,59.7,73415.15,0.0,0.99029,1e-05,1.68265]
[1780055285471,59.7,73415.15,0.0,0.99029,1e-05,1.68265]
[1780055285671,59.7,73415.15,0.0,0.99029,1e-05,1.68265]
[1780055285728,59.7,73415.15,0.0,0.99029,1e-05,1.68265]
[1780055285771,59.7,73414.15,0.0,0.99029,1e-05,1.68326]
[1780055291451,59.69,73414.32,0.0,0.9903,1e-05,1.68081]
[1780055292618,59.69,73414.32,0.0,0.9903,1e-05,1.68081]
[1780055292718,59.69,73414.32,0.0,0.9903,1e-05,1.68081]
[1780055296055,59.68,73415.41,0.0,0.99032,1e-05,1.67863]
[1780055296218,59.68,73415.41,0.0,0.99032,1e-05,1.67863]
[1780055296562,59.68,73415.41,0.0,0.99032,1e-05,1.67863]
[1780055296720,59.68,73415.41,0.0,0.99032,1e-05,1.67863]
[1780055296793,59.68,73415.8,0.0,0.99032,1e-05,1.67827]
[1780055302528,59.68,73417.45,0.0,0.99033,1e-05,1.67682]
[1780055304036,59.68,73417.88,0.0,0.99033,1e-05,1.67642]
[1780055304218,59.68,73417.88,0.0,0.99033,1e-05,1.67642]
[1780055304428,59.68,73417.88,0.0,0.99033,1e-05,1.67642]
[1780055304470,59.68,73417.88,0.0,0.99033,1e-05,1.67642]
[1780055304542,59.68,73418.7,0.0,0.99034,1e-05,1.67564]
[1780055309577,59.68,73418.59,0.0,0.99034,1e-05,1.67591]
[1780055311150,59.68,73418.68,0.0,0.99034,1e-05,1.67585]
[1780055311218,59.68,73418.68,0.0,0.99034,1e-05,1.67585]
[1780055311530,59.68,73418.68,0.0,0.99034,1e-05,1.67585]
[1780055311726,59.68,73418.68,0.0,0.99034,1e-05,1.67585]
[1780055311810,59.68,73417.02,0.0,0.99033,1e-05,1.67622]
[1780055313392,59.68,73416.05,0.0,0.99032,1e-05,1.67721]
[1780055313612,59.68,73414.29,0.0,0.99031,1e-05,1.67898]
[1780055315000,59.68,73414.15,0.0,0.99031,1e-05,1.67914]
[1780055315735,59.68,73414.15,0.0,0.99031,1e-05,1.67914]
[1780055315739,59.68,73410.55,0.0,0.99029,1e-05,1.68274]
[1780055315972,59.68,73410.55,0.0,0.99029,1e-05,1.68274]
[1780055316633,59.68,73407.61,0.0,0.99027,1e-05,1.68568]
[1780055316968,59.68,73407.61,0.0,0.99027,1e-05,1.68568]
[1780055317640,59.68,73407.38,0.0,0.99027,1e-05,1.68592]
[1780055319570,59.68,73406.16,0.0,0.99026,1e-05,1.68714]
[1780055319727,59.68,73406.16,0.0,0.99026,1e-05,1.68714]
[1780055325696,59.68,73405.46,0.0,0.99025,1e-05,1.68787]
[1780055327591,59.68,73405.48,0.0,0.99025,1e-05,1.68785]
[1780055327720,59.68,73405.48,0.0,0.99025,1e-05,1.68785]
[1780055333752,59.68,73405.85,0.0,0.99026,1e-05,1.68751]
[1780055336773,59.68,73409.3,0.0,0.99028,1e-05,1.68408]
[1780055339166,59.68,73410.45,0.0,0.99029,1e-05,1.68295]
[1780055339220,59.68,73410.45,0.0,0.99029,1e-05,1.68295]
[1780055340968,59.68,73410.02,0.0,0.99028,1e-05,1.6834]
[1780055341808,59.68,73409.65,0.0,0.99028,1e-05,1.68378]
[1780055344837,59.68,73392.07,0.0,0.99016,1e-05,1.70137]
[1780055345802,59.68,73392.07,0.0,0.99016,1e-05,1.70137]
[1780055345843,59.68,73391.98,0.0,0.99016,1e-05,1.70144]
[1780055345970,59.68,73391.98,0.0,0.99016,1e-05,1.70144]
[1780055348969,59.68,73391.22,0.0,0.99016,1e-05,1.70214]
[1780055349871,59.68,73390.87,0.0,0.99015,1e-05,1.70246]
[1780055352969,59.68,73391.89,0.0,0.99016,1e-05,1.70139]
[1780055353371,59.68,73391.79,0.0,0.99016,1e-05,1.70147]
[1780055353468,59.68,73391.79,0.0,0.99016,1e-05,1.70147]
[1780055353899,59.68,73391.8,0.0,0.99016,1e-05,1.70144]
[1780055354906,59.68,73386.3,0.0,0.99012,1e-05,1.70694]
[1780055355913,59.68,73382.67,0.0,0.9901,1e-05,1.71056]
[1780055359956,59.68,73376.66,0.0,0.99006,1e-05,1.71648]
[1780055362563,59.68,73376.34,0.0,0.99006,1e-05,1.7167]
[1780055362720,59.68,73376.34,0.0,0.99006,1e-05,1.7167]
[1780055364980,59.68,73375.85,0.0,0.99005,1e-05,1.71715]
[1780055363984,59.68,73370.1,0.0,0.99002,1e-05,1.72292]
[1780055364990,59.68,73368.82,0.0,0.99001,1e-05,1.72416]
[1780055366775,59.68,73368.82,0.0,0.99001,1e-05,1.72416]
[1780055366977,59.68,73368.82,0.0,0.99001,1e-05,1.72416]
[1780055372043,59.68,73370.03,0.0,0.99003,1e-05,1.72117]
[1780055373353,59.68,73370.03,0.0,0.99003,1e-05,1.72117]
[1780055373473,59.68,73370.03,0.0,0.99003,1e-05,1.72117]
[1780055373978,59.68,73370.03,0.0,0.99003,1e-05,1.72117]
[1780055374218,59.68,73371.21,0.0,0.99003,1e-05,1.71986]
[1780055374319,59.67,73370.82,0.0,0.99003,1e-05,1.7202]
[1780055378848,59.67,73368.26,0.0,0.99002,1e-05,1.72267]
[1780055378977,59.67,73368.26,0.0,0.99002,1e-05,1.72267]
[1780055379092,59.67,73360.12,0.0,0.98996,1e-05,1.73082]
[1780055382113,59.67,73361.31,0.0,0.98997,1e-05,1.72939]
[1780055384379,59.67,73359.67,0.0,0.98996,1e-05,1.73098]
[1780055384471,59.67,73359.67,0.0,0.98996,1e-05,1.73098]
[1780055385410,59.67,73357.33,0.0,0.98994,1e-05,1.73321]
[1780055385468,59.67,73357.33,0.0,0.98994,1e-05,1.73321]
[1780055385511,59.67,73357.81,0.0,0.98995,1e-05,1.73264]
[1780055391176,59.67,73359.52,0.0,0.98996,1e-05,1.7305]
[1780055392574,59.67,73359.52,0.0,0.98996,1e-05,1.7305]
[1780055392724,59.67,73359.52,0.0,0.98996,1e-05,1.7305]
[1780055392941,59.67,73359.52,0.0,0.98996,1e-05,1.7305]
[1780055392969,59.67,73359.52,0.0,0.98996,1e-05,1.7305]
[1780055392983,59.67,73360.53,0.0,0.98997,1e-05,1.72932]
[1780055396221,59.67,73361.67,0.0,0.98998,1e-05,1.72801]
[1780055398225,59.66,73358.08,0.0,0.98996,1e-05,1.73145]
[1780055403105,59.66,73360.02,0.0,0.98997,1e-05,1.72918]
[1780055403221,59.66,73360.02,0.0,0.98997,1e-05,1.72918]
[1780055408295,59.66,73361.13,0.0,0.98998,1e-05,1.72755]
[1780055411316,59.66,73364.46,0.0,0.99001,1e-05,1.72396]
[1780055412404,59.66,73364.46,0.0,0.99001,1e-05,1.72396]
[1780055412469,59.66,73364.46,0.0,0.99001,1e-05,1.72396]
[1780055412930,59.66,73364.46,0.0,0.99001,1e-05,1.72396]
[1780055412977,59.66,73364.46,0.0,0.99001,1e-05,1.72396]
[1780055413031,59.66,73364.42,0.0,0.99001,1e-05,1.72394]
[1780055416788,59.66,73361.5,0.0,0.98999,1e-05,1.72671]
[1780055416967,59.66,73361.5,0.0,0.98999,1e-05,1.72671]
[1780055417225,59.66,73361.1,0.0,0.98998,1e-05,1.72704]
[1780055420539,59.65,73360.57,0.0,0.98998,1e-05,1.72737]
[1780055420719,59.65,73360.57,0.0,0.98998,1e-05,1.72737]
[1780055420820,59.65,73358.81,0.0,0.98997,1e-05,1.72909]
[1780055421384,59.65,73358.81,0.0,0.98997,1e-05,1.72909]
[1780055421471,59.65,73358.81,0.0,0.98997,1e-05,1.72909]
[1780055422394,59.65,73352.46,0.0,0.98993,1e-05,1.73542]
[1780055423390,59.65,73352.46,0.0,0.98993,1e-05,1.73542]
[1780055423472,59.65,73352.46,0.0,0.98993,1e-05,1.73542]
[1780055424682,59.65,73350.81,0.0,0.98992,1e-05,1.73702]
[1780055424725,59.65,73350.81,0.0,0.98992,1e-05,1.73702]
[1780055424783,59.65,73353.11,0.0,0.98993,1e-05,1.73458]
[1780055426717,59.65,73353.77,0.0,0.98994,1e-05,1.73382]
[1780055426971,59.65,73353.77,0.0,0.98994,1e-05,1.73382]
[1780055427017,59.65,73361.4,0.0,0.98999,1e-05,1.72597]
[1780055427429,59.65,73366.3,0.0,0.99003,1e-05,1.72093]
[1780055429443,59.65,73369.98,0.0,0.99005,1e-05,1.71709]
[1780055431620,59.65,73372.17,0.0,0.99007,1e-05,1.71482]
[1780055431719,59.65,73372.17,0.0,0.99007,1e-05,1.71482]
[1780055431751,59.65,73372.17,0.0,0.99007,1e-05,1.71482]
[1780055431968,59.65,73372.17,0.0,0.99007,1e-05,1.71482]
[1780055431820,59.65,73371.92,0.0,0.99007,1e-05,1.71371]
[1780055435485,59.65,73368.77,0.0,0.99005,1e-05,1.7167]
[1780055436545,59.65,73368.77,0.0,0.99005,1e-05,1.7167]
[1780055436728,59.65,73368.77,0.0,0.99005,1e-05,1.7167]
[1780055442113,59.64,73366.7,0.0,0.99004,1e-05,1.71849]
[1780055442219,59.64,73366.7,0.0,0.99004,1e-05,1.71849]
[1780055442899,59.64,73366.7,0.0,0.99004,1e-05,1.71849]
[1780055442974,59.64,73366.7,0.0,0.99004,1e-05,1.71849]
[1780055443000,59.64,73365.78,0.0,0.99004,1e-05,1.71937]
[1780055447754,59.64,73365.83,0.0,0.99004,1e-05,1.7191]
[1780055447968,59.64,73365.83,0.0,0.99004,1e-05,1.7191]
[1780055453613,59.64,73368.16,0.0,0.99006,1e-05,1.71638]
[1780055456293,59.64,73368.16,0.0,0.99006,1e-05,1.71638]
[1780055456469,59.64,73368.16,0.0,0.99006,1e-05,1.71638]
[1780055456936,59.64,73368.16,0.0,0.99006,1e-05,1.71638]
[1780055456976,59.64,73368.16,0.0,0.99006,1e-05,1.71638]
[1780055457070,59.64,73368.47,0.0,0.99006,1e-05,1.71592]
[1780055460960,59.64,73368.84,0.0,0.99006,1e-05,1.71541]
[1780055467725,59.64,73369.09,0.0,0.99007,1e-05,1.7148]
[1780055468870,59.64,73369.09,0.0,0.99007,1e-05,1.7148]
[1780055468971,59.64,73369.09,0.0,0.99007,1e-05,1.7148]
[1780055469070,59.64,73369.09,0.0,0.99007,1e-05,1.71475]
[1780055474774,59.63,73366.97,0.0,0.99005,1e-05,1.71662]
[1780055479809,59.63,73367.55,0.0,0.99006,1e-05,1.71579]
[1780055484845,59.63,73369.76,0.0,0.99008,1e-05,1.71333]
[1780055489880,59.63,73371.43,0.0,0.99009,1e-05,1.71144]
[1780055494915,59.63,73370.67,0.0,0.99009,1e-05,1.71069]
[1780055496931,59.63,73366.52,0.0,0.99006,1e-05,1.71481]
[1780055498944,59.63,73355.2,0.0,0.98999,1e-05,1.7262]
[1780055499951,59.63,73346.66,0.0,0.98993,1e-05,1.73484]
[1780055500958,59.63,73346.36,0.0,0.98993,1e-05,1.73506]
[1780055505992,59.62,73345.99,0.0,0.98993,1e-05,1.73503]
[1780055510345,59.62,73345.44,0.0,0.98992,1e-05,1.73527]
[1780055512469,59.62,73345.93,0.0,0.98993,1e-05,1.7346]
[1780055517078,59.62,73339.72,0.0,0.98989,1e-05,1.74056]
[1780055518788,59.62,73338.69,0.0,0.98988,1e-05,1.74153]
[1780055519084,59.62,73338.31,0.0,0.98988,1e-05,1.74182]
[1780055519600,59.62,73338.31,0.0,0.98988,1e-05,1.74182]
[1780055520568,59.62,73337.55,0.0,0.98988,1e-05,1.74251]
[1780055521940,59.62,73337.79,0.0,0.98988,1e-05,1.74217]
[1780055527141,59.61,73343.73,0.0,0.98992,1e-05,1.73553]
[1780055528300,59.61,73343.68,0.0,0.98992,1e-05,1.7355]
[1780055528469,59.61,73343.68,0.0,0.98992,1e-05,1.7355]
[1780055529155,59.61,73343.69,0.0,0.98992,1e-05,1.7354]
[1780055529908,59.61,73343.69,0.0,0.98992,1e-05,1.7354]
[1780055529976,59.61,73343.69,0.0,0.98992,1e-05,1.7354]
[1780055533913,59.61,73343.66,0.0,0.98993,1e-05,1.73518]
[1780055533970,59.61,73343.66,0.0,0.98993,1e-05,1.73518]
[1780055534014,59.61,73344.93,0.0,0.98994,1e-05,1.73371]
[1780055536902,59.61,73345.71,0.0,0.98994,1e-05,1.73284]
[1780055536972,59.61,73345.71,0.0,0.98994,1e-05,1.73284]
[1780055542246,59.6,73346.3,0.0,0.98995,1e-05,1.73167]
[1780055546223,59.6,73345.57,0.0,0.98995,1e-05,1.73218]
[1780055546470,59.6,73345.57,0.0,0.98995,1e-05,1.73218]
[1780055546571,59.6,73346.44,0.0,0.98995,1e-05,1.73113]
[1780055548171,59.6,73346.44,0.0,0.98995,1e-05,1.73113]
[1780055548228,59.6,73346.44,0.0,0.98995,1e-05,1.73113]
[1780055552633,59.6,73349.38,0.0,0.98998,1e-05,1.7265]
[1780055552725,59.6,73349.38,0.0,0.98998,1e-05,1.7265]
[1780055552824,59.6,73349.38,0.0,0.98998,1e-05,1.72636]
[1780055553341,59.6,73349.38,0.0,0.98998,1e-05,1.72636]
[1780055553468,59.6,73349.38,0.0,0.98998,1e-05,1.72636]
[1780055556344,59.6,73345.13,0.0,0.98996,1e-05,1.73049]
[1780055557192,59.6,73345.13,0.0,0.98996,1e-05,1.73049]
[1780055557227,59.6,73345.13,0.0,0.98996,1e-05,1.73049]
[1780055557351,59.6,73342.67,0.0,0.98994,1e-05,1.73293]
[1780055558410,59.6,73342.67,0.0,0.98994,1e-05,1.73293]
[1780055558480,59.6,73342.67,0.0,0.98994,1e-05,1.73293]
[1780055561379,59.59,73338.03,0.0,0.98991,1e-05,1.73737]
[1780055562413,59.59,73317.94,0.0,0.98977,1e-05,1.75796]
[1780055564172,59.59,73317.94,0.0,0.98977,1e-05,1.75796]
[1780055563406,59.59,73299.56,0.0,0.98964,1e-05,1.77695]
[1780055564412,59.59,73295.84,0.0,0.98961,1e-05,1.7807]
[1780055565419,59.59,73291.05,0.0,0.98958,1e-05,1.78555]
[1780055566396,59.59,73291.05,0.0,0.98958,1e-05,1.78555]
[1780055567433,59.59,73297.13,0.0,0.98962,1e-05,1.77886]
[1780055570454,59.59,73293.48,0.0,0.9896,1e-05,1.78217]
[1780055571461,59.59,73286.27,0.0,0.98955,1e-05,1.78956]
[1780055572468,59.58,73284.19,0.0,0.98954,1e-05,1.79139]
[1780055573476,59.58,73280.57,0.0,0.98951,1e-05,1.79501]
[1780055576497,59.58,73276.68,0.0,0.98949,1e-05,1.79852]
[1780055577504,59.58,73260.45,0.0,0.98937,1e-05,1.81548]
[1780055578511,59.58,73253.63,0.0,0.98933,1e-05,1.8225]
[1780055579518,59.57,73250.17,0.0,0.9893,1e-05,1.82594]
[1780055583547,59.57,73258.81,0.0,0.98937,1e-05,1.81574]
[1780055584969,59.57,73258.81,0.0,0.98937,1e-05,1.81574]
[1780055585015,59.57,73262.62,0.0,0.9894,1e-05,1.81146]
[1780055585561,59.57,73254.15,0.0,0.98934,1e-05,1.82046]
[1780055586568,59.56,73249.32,0.0,0.98931,1e-05,1.82513]
[1780055591603,59.56,73248.04,0.0,0.98931,1e-05,1.82522]
[1780055592610,59.55,73260.86,0.0,0.9894,1e-05,1.81134]
[1780055593617,59.55,73266.11,0.0,0.98944,1e-05,1.80555]
[1780055596640,59.55,73274.94,0.0,0.98951,1e-05,1.7956]
[1780055598654,59.55,73276.91,0.0,0.98953,1e-05,1.79315]
[1780055603689,59.54,73283.09,0.0,0.98958,1e-05,1.78574]
[1780055605705,59.54,73290.01,0.0,0.98963,1e-05,1.77816]
[1780055606712,59.54,73294.18,0.0,0.98966,1e-05,1.77365]
[1780055610740,59.53,73304.1,0.0,0.98973,1e-05,1.76274]
[1780055611750,59.53,73306.84,0.0,0.98976,1e-05,1.75843]
[1780055612757,59.53,73303.25,0.0,0.98974,1e-05,1.76202]
[1780055615660,59.53,73301.62,0.0,0.98973,1e-05,1.76345]
[1780055615725,59.53,73301.62,0.0,0.98973,1e-05,1.76345]
[1780055615779,59.53,73301.41,0.0,0.98973,1e-05,1.76353]
[1780055616791,59.53,73315.53,0.0,0.98983,1e-05,1.7488]
[1780055617798,59.53,73315.61,0.0,0.98983,1e-05,1.74861]
[1780055618805,59.53,73318.77,0.0,0.98985,1e-05,1.74525]
[1780055623840,59.52,73321.3,0.0,0.98987,1e-05,1.74215]
[1780055626860,59.52,73317.73,0.0,0.98985,1e-05,1.74553]
[1780055628803,59.52,73317.19,0.0,0.98985,1e-05,1.74598]
[1780055628979,59.52,73317.19,0.0,0.98985,1e-05,1.74598]
[1780055631896,59.52,73322.53,0.0,0.98989,1e-05,1.74007]
[1780055632903,59.52,73327.18,0.0,0.98992,1e-05,1.73521]
[1780055636697,59.52,73328.7,0.0,0.98993,1e-05,1.7334]
[1780055636724,59.52,73328.7,0.0,0.98993,1e-05,1.7334]
[1780055636931,59.52,73328.59,0.0,0.98993,1e-05,1.73343]
[1780055637914,59.52,73328.59,0.0,0.98993,1e-05,1.73343]
[1780055637977,59.52,73328.59,0.0,0.98993,1e-05,1.73343]
[1780055639952,59.51,73333.26,0.0,0.98997,1e-05,1.72842]
[1780055640959,59.51,73339.01,0.0,0.99001,1e-05,1.72248]
[1780055643976,59.51,73336.65,0.0,0.98999,1e-05,1.72476]
[1780055644225,59.51,73336.65,0.0,0.98999,1e-05,1.72476]
[1780055644239,59.51,73331.05,0.0,0.98995,1e-05,1.73041]
[1780055645299,59.51,73331.05,0.0,0.98995,1e-05,1.73041]
[1780055645485,59.51,73329.38,0.0,0.98994,1e-05,1.73204]
[1780055651029,59.51,73330.92,0.0,0.98996,1e-05,1.72998]
[1780055651700,59.51,73330.92,0.0,0.98996,1e-05,1.72998]
[1780055651725,59.51,73330.92,0.0,0.98996,1e-05,1.72998]
[1780055652037,59.51,73332.38,0.0,0.98997,1e-05,1.72841]
[1780055652702,59.51,73332.38,0.0,0.98997,1e-05,1.72841]
[1780055652731,59.51,73332.38,0.0,0.98997,1e-05,1.72841]
[1780055656130,59.51,73329.62,0.0,0.98995,1e-05,1.731]
[1780055656222,59.51,73329.62,0.0,0.98995,1e-05,1.731]
[1780055656231,59.51,73322.54,0.0,0.9899,1e-05,1.73817]
[1780055657410,59.51,73324.14,0.0,0.98991,1e-05,1.73643]
[1780055657475,59.51,73324.14,0.0,0.98991,1e-05,1.73643]
[1780055663114,59.5,73324.49,0.0,0.98992,1e-05,1.73554]
[1780055664084,59.5,73324.49,0.0,0.98992,1e-05,1.73554]
[1780055664225,59.5,73324.49,0.0,0.98992,1e-05,1.73554]
[1780055664326,59.5,73325.6,0.0,0.98993,1e-05,1.73431]
[1780055664598,59.5,73325.6,0.0,0.98993,1e-05,1.73431]
[1780055666051,59.5,73323.85,0.0,0.98991,1e-05,1.73601]
[1780055666222,59.5,73323.85,0.0,0.98991,1e-05,1.73601]
[1780055671529,59.5,73325.48,0.0,0.98994,1e-05,1.73247]
[1780055671731,59.5,73325.48,0.0,0.98994,1e-05,1.73247]
[1780055672177,59.5,73324.97,0.0,0.98993,1e-05,1.73291]
[1780055673179,59.5,73324.97,0.0,0.98993,1e-05,1.73291]
[1780055673221,59.5,73324.97,0.0,0.98993,1e-05,1.73291]
[1780055679226,59.49,73326.84,0.0,0.98995,1e-05,1.73041]
[1780055680680,59.49,73326.33,0.0,0.98995,1e-05,1.73085]
[1780055680724,59.49,73326.33,0.0,0.98995,1e-05,1.73085]
[1780055681240,59.49,73327.68,0.0,0.98996,1e-05,1.72939]
[1780055681933,59.49,73327.68,0.0,0.98996,1e-05,1.72939]
[1780055681977,59.49,73327.68,0.0,0.98996,1e-05,1.72939]
[1780055683254,59.49,73333.43,0.0,0.99,1e-05,1.72336]
[1780055684261,59.49,73336.82,0.0,0.99002,1e-05,1.71984]
[1780055685257,59.49,73336.82,0.0,0.99002,1e-05,1.71984]
[1780055685268,59.49,73335.52,0.0,0.99001,1e-05,1.7211]
[1780055685470,59.49,73335.52,0.0,0.99001,1e-05,1.7211]
[1780055685708,59.49,73335.52,0.0,0.99001,1e-05,1.7211]
[1780055685724,59.49,73335.52,0.0,0.99001,1e-05,1.7211]
[1780055686275,59.49,73333.47,0.0,0.99,1e-05,1.72312]
[1780055690303,59.49,73330.59,0.0,0.98998,1e-05,1.72578]
[1780055690844,59.49,73330.59,0.0,0.98998,1e-05,1.72578]
[1780055690972,59.49,73330.59,0.0,0.98998,1e-05,1.72578]
[1780055691310,59.49,73329.21,0.0,0.98997,1e-05,1.72711]
[1780055691734,59.49,73329.21,0.0,0.98997,1e-05,1.72711]
[1780055691973,59.49,73329.21,0.0,0.98997,1e-05,1.72711]
[1780055697352,59.48,73327.31,0.0,0.98996,1e-05,1.72859]
[1780055698717,59.48,73327.24,0.0,0.98996,1e-05,1.72858]
[1780055701380,59.48,73323.31,0.0,0.98994,1e-05,1.73237]
[1780055702797,59.48,73323.31,0.0,0.98994,1e-05,1.73237]
[1780055702970,59.48,73323.31,0.0,0.98994,1e-05,1.73237]
[1780055703070,59.48,73318.64,0.0,0.98991,1e-05,1.73697]
[1780055704452,59.48,73317.56,0.0,0.9899,1e-05,1.73808]
[1780055704478,59.48,73317.56,0.0,0.9899,1e-05,1.73808]
[1780055706415,59.48,73321.11,0.0,0.98992,1e-05,1.73416]
[1780055708823,59.48,73321.36,0.0,0.98993,1e-05,1.73381]
[1780055708970,59.48,73321.36,0.0,0.98993,1e-05,1.73381]
[1780055709052,59.48,73325.0,0.0,0.98995,1e-05,1.72992]
[1780055710322,59.48,73325.0,0.0,0.98995,1e-05,1.72992]
[1780055709436,59.48,73328.42,0.0,0.98998,1e-05,1.72643]
[1780055710477,59.48,73328.42,0.0,0.98998,1e-05,1.72643]
[1780055714471,59.47,73331.24,0.0,0.99,1e-05,1.72319]
[1780055715856,59.47,73331.24,0.0,0.99,1e-05,1.72319]
[1780055715969,59.47,73331.24,0.0,0.99,1e-05,1.72319]
[1780055716070,59.47,73332.93,0.0,0.99001,1e-05,1.72134]
[1780055717380,59.47,73332.93,0.0,0.99001,1e-05,1.72134]
[1780055716484,59.47,73338.01,0.0,0.99005,1e-05,1.71617]
[1780055717475,59.47,73338.01,0.0,0.99005,1e-05,1.71617]
[1780055723003,59.47,73340.62,0.0,0.99007,1e-05,1.71326]
[1780055723222,59.47,73340.62,0.0,0.99007,1e-05,1.71326]
[1780055723322,59.47,73345.95,0.0,0.9901,1e-05,1.70777]
[1780055725356,59.47,73348.16,0.0,0.99012,1e-05,1.70546]
[1780055726451,59.47,73350.12,0.0,0.99013,1e-05,1.70348]
[1780055726478,59.47,73350.12,0.0,0.99013,1e-05,1.70348]
[1780055729449,59.47,73352.12,0.0,0.99015,1e-05,1.70137]
[1780055729472,59.47,73352.12,0.0,0.99015,1e-05,1.70137]
[1780055729576,59.47,73349.41,0.0,0.99013,1e-05,1.70408]
[1780055730778,59.47,73349.41,0.0,0.99013,1e-05,1.70408]
[1780055730969,59.47,73349.41,0.0,0.99013,1e-05,1.70408]
[1780055734816,59.47,73351.04,0.0,0.99015,1e-05,1.70101]
[1780055734971,59.47,73351.04,0.0,0.99015,1e-05,1.70101]
[1780055735378,59.47,73351.04,0.0,0.99015,1e-05,1.70101]
[1780055735468,59.47,73349.62,0.0,0.99014,1e-05,1.70239]
[1780055735621,59.47,73350.6,0.0,0.99015,1e-05,1.7014]
[1780055740660,59.47,73355.68,0.0,0.99018,1e-05,1.69614]
[1780055743193,59.47,73356.52,0.0,0.99019,1e-05,1.69528]
[1780055743234,59.47,73356.52,0.0,0.99019,1e-05,1.69528]
[1780055743264,59.47,73358.74,0.0,0.9902,1e-05,1.69303]
[1780055744687,59.47,73360.82,0.0,0.99022,1e-05,1.69092]
[1780055746456,59.47,73361.2,0.0,0.99022,1e-05,1.69054]
[1780055746477,59.47,73361.2,0.0,0.99022,1e-05,1.69054]
[1780055746863,59.47,73361.2,0.0,0.99022,1e-05,1.69054]
[1780055746932,59.47,73366.88,0.0,0.99026,1e-05,1.68484]
[1780055748902,59.47,73365.73,0.0,0.99025,1e-05,1.686]
[1780055748978,59.47,73365.73,0.0,0.99025,1e-05,1.686]
[1780055751821,59.47,73365.11,0.0,0.99025,1e-05,1.68662]
[1780055751969,59.47,73365.11,0.0,0.99025,1e-05,1.68662]
[1780055752071,59.47,73364.54,0.0,0.99024,1e-05,1.68719]
[1780055753750,59.47,73366.91,0.0,0.99026,1e-05,1.68482]
[1780055756771,59.47,73365.0,0.0,0.99024,1e-05,1.68674]
[1780055757908,59.47,73365.0,0.0,0.99024,1e-05,1.68674]
[1780055757972,59.47,73365.0,0.0,0.99024,1e-05,1.68674]
[1780055759792,59.47,73358.67,0.0,0.9902,1e-05,1.69308]
[1780055761794,59.47,73357.44,0.0,0.99019,1e-05,1.6943]
[1780055761974,59.47,73357.44,0.0,0.99019,1e-05,1.6943]
[1780055763360,59.47,73356.71,0.0,0.99019,1e-05,1.69502]
[1780055763405,59.47,73356.82,0.0,0.99019,1e-05,1.69489]
[1780055763474,59.47,73356.82,0.0,0.99019,1e-05,1.69489]
[1780055763823,59.47,73357.41,0.0,0.99019,1e-05,1.69428]
[1780055767848,59.47,73355.44,0.0,0.99018,1e-05,1.69619]
[1780055768855,59.47,73353.68,0.0,0.99017,1e-05,1.69794]
[1780055769969,59.47,73353.68,0.0,0.99017,1e-05,1.69794]
[1780055770220,59.47,73353.68,0.0,0.99017,1e-05,1.69794]
[1780055775217,59.47,73353.69,0.0,0.99017,1e-05,1.6978]
[1780055775318,59.47,73351.12,0.0,0.99015,1e-05,1.70037]
[1780055775468,59.47,73351.12,0.0,0.99015,1e-05,1.70037]
[1780055776161,59.47,73351.12,0.0,0.99015,1e-05,1.70037]
[1780055776225,59.47,73350.69,0.0,0.99015,1e-05,1.70077]
[1780055776660,59.47,73350.69,0.0,0.99015,1e-05,1.70077]
[1780055776722,59.47,73350.69,0.0,0.99015,1e-05,1.70077]
[1780055782956,59.46,73350.9,0.0,0.99015,1e-05,1.70034]
[1780055783876,59.46,73350.9,0.0,0.99015,1e-05,1.70034]
[1780055785433,59.46,73352.45,0.0,0.99016,1e-05,1.69872]
[1780055785991,59.46,73352.45,0.0,0.99016,1e-05,1.69872]
[1780055786224,59.46,73352.45,0.0,0.99016,1e-05,1.69872]
[1780055786476,59.46,73353.74,0.0,0.99017,1e-05,1.69739]
[1780055786985,59.46,73353.65,0.0,0.99017,1e-05,1.69746]
[1780055792020,59.46,73354.97,0.0,0.99019,1e-05,1.6947]
[1780055795043,59.46,73359.95,0.0,0.99022,1e-05,1.68965]
[1780055796050,59.46,73364.08,0.0,0.99025,1e-05,1.68551]
[1780055796675,59.46,73364.08,0.0,0.99025,1e-05,1.68551]
[1780055796723,59.46,73364.08,0.0,0.99025,1e-05,1.68551]
[1780055797057,59.46,73365.41,0.0,0.99026,1e-05,1.68417]
[1780055798878,59.46,73365.38,0.0,0.99026,1e-05,1.6842]
[1780055799071,59.46,73369.07,0.0,0.99028,1e-05,1.68052]
[1780055801085,59.46,73366.34,0.0,0.99027,1e-05,1.68326]
[1780055802092,59.46,73362.56,0.0,0.99024,1e-05,1.68705]
[1780055802781,59.46,73362.56,0.0,0.99024,1e-05,1.68705]
[1780055802970,59.46,73362.56,0.0,0.99024,1e-05,1.68705]
[1780055803100,59.46,73364.28,0.0,0.99025,1e-05,1.68532]
[1780055804107,59.46,73366.63,0.0,0.99027,1e-05,1.68297]
[1780055809142,59.46,73366.99,0.0,0.99027,1e-05,1.68262]
[1780055811777,59.46,73365.8,0.0,0.99026,1e-05,1.68382]
[1780055811972,59.46,73365.8,0.0,0.99026,1e-05,1.68382]
[1780055812473,59.46,73365.8,0.0,0.99026,1e-05,1.68382]
[1780055813170,59.46,73366.33,0.0,0.99027,1e-05,1.6833]
[1780055817002,59.46,73366.98,0.0,0.99027,1e-05,1.68266]
[1780055817231,59.46,73366.98,0.0,0.99027,1e-05,1.68266]
[1780055824247,59.46,73363.4,0.0,0.99025,1e-05,1.68624]
[1780055825157,59.46,73363.4,0.0,0.99025,1e-05,1.68624]
[1780055825224,59.46,73363.4,0.0,0.99025,1e-05,1.68624]
[1780055825878,59.46,73363.32,0.0,0.99025,1e-05,1.68632]
[1780055825968,59.46,73363.32,0.0,0.99025,1e-05,1.68632]
[1780055826261,59.46,73363.65,0.0,0.99025,1e-05,1.68599]
[1780055829627,59.46,73366.18,0.0,0.99027,1e-05,1.68346]
[1780055829722,59.46,73366.18,0.0,0.99027,1e-05,1.68346]
[1780055835324,59.46,73363.6,0.0,0.99025,1e-05,1.68604]
[1780055836717,59.46,73361.6,0.0,0.99023,1e-05,1.68804]
[1780055836971,59.46,73361.6,0.0,0.99023,1e-05,1.68804]
[1780055837589,59.46,73364.67,0.0,0.99025,1e-05,1.68496]
[1780055837718,59.46,73364.67,0.0,0.99025,1e-05,1.68496]
[1780055838345,59.46,73366.18,0.0,0.99027,1e-05,1.68345]
[1780055841391,59.46,73366.44,0.0,0.99027,1e-05,1.6832]
[1780055841469,59.46,73366.44,0.0,0.99027,1e-05,1.6832]
[1780055844259,59.46,73368.66,0.0,0.99028,1e-05,1.681]
[1780055844468,59.46,73368.66,0.0,0.99028,1e-05,1.681]
[1780055844388,59.46,73370.37,0.0,0.99029,1e-05,1.6793]
[1780055846227,59.46,73370.83,0.0,0.9903,1e-05,1.67885]
[1780055846477,59.46,73370.83,0.0,0.9903,1e-05,1.67885]
[1780055848653,59.46,73370.37,0.0,0.99029,1e-05,1.67934]
[1780055854457,59.46,73369.58,0.0,0.99029,1e-05,1.67889]
[1780055857557,59.46,73369.74,0.0,0.9903,1e-05,1.67876]
[1780055857723,59.46,73369.74,0.0,0.9903,1e-05,1.67876]
[1780055859135,59.46,73370.5,0.0,0.9903,1e-05,1.67801]
[1780055859218,59.46,73370.5,0.0,0.9903,1e-05,1.67801]
[1780055859492,59.46,73370.54,0.0,0.9903,1e-05,1.67798]
[1780055864527,59.46,73374.02,0.0,0.99032,1e-05,1.67459]
[1780055864762,59.46,73374.02,0.0,0.99032,1e-05,1.67459]
[1780055864971,59.46,73374.02,0.0,0.99032,1e-05,1.67459]
[1780055866541,59.46,73367.94,0.0,0.99028,1e-05,1.68069]
[1780055866617,59.46,73367.94,0.0,0.99028,1e-05,1.68069]
[1780055866721,59.46,73367.94,0.0,0.99028,1e-05,1.68069]
[1780055866745,59.46,73367.94,0.0,0.99028,1e-05,1.68069]
[1780055866969,59.46,73367.94,0.0,0.99028,1e-05,1.68069]
[1780055867070,59.46,73367.94,0.0,0.99028,1e-05,1.68069]
[1780055868555,59.46,73361.41,0.0,0.99024,1e-05,1.68723]
[1780055873590,59.46,73360.79,0.0,0.99023,1e-05,1.68781]
[1780055877473,59.46,73360.49,0.0,0.99023,1e-05,1.6881]
[1780055877723,59.46,73360.6,0.0,0.99023,1e-05,1.68799]
[1780055883949,59.46,73360.16,0.0,0.99023,1e-05,1.68838]
[1780055883973,59.46,73360.16,0.0,0.99023,1e-05,1.68838]
[1780055884051,59.46,73359.92,0.0,0.99023,1e-05,1.68861]
[1780055886491,59.46,73359.92,0.0,0.99023,1e-05,1.68861]
[1780055886719,59.46,73360.1,0.0,0.99023,1e-05,1.68842]
[1780055886821,59.46,73363.42,0.0,0.99025,1e-05,1.68509]
[1780055890565,59.46,73364.72,0.0,0.99026,1e-05,1.68379]
[1780055890721,59.46,73364.85,0.0,0.99026,1e-05,1.68366]
[1780055890768,59.46,73362.93,0.0,0.99025,1e-05,1.68558]
[1780055891917,59.46,73362.93,0.0,0.99025,1e-05,1.68558]
[1780055891969,59.46,73362.93,0.0,0.99025,1e-05,1.68558]
[1780055897920,59.46,73365.39,0.0,0.99027,1e-05,1.68313]
[1780055897968,59.46,73365.39,0.0,0.99027,1e-05,1.68313]
[1780055898709,59.46,73365.42,0.0,0.99027,1e-05,1.68311]
[1780055898723,59.46,73365.42,0.0,0.99027,1e-05,1.68311]
[1780055898811,59.46,73365.42,0.0,0.99027,1e-05,1.68312]
[1780055901852,59.46,73365.32,0.0,0.99027,1e-05,1.68322]
[1780055901968,59.46,73365.32,0.0,0.99027,1e-05,1.68322]
[1780055907829,59.46,73367.06,0.0,0.99028,1e-05,1.68152]
[1780055913871,59.46,73365.0,0.0,0.99027,1e-05,1.6823]
[1780055916965,59.46,73365.37,0.0,0.99027,1e-05,1.68194]
[1780055917222,59.46,73365.37,0.0,0.99027,1e-05,1.68194]
[1780055917253,59.46,73365.37,0.0,0.99027,1e-05,1.68194]
[1780055917469,59.46,73365.37,0.0,0.99027,1e-05,1.68194]
[1780055917571,59.46,73365.86,0.0,0.99028,1e-05,1.68145]
[1780055918906,59.46,73361.8,0.0,0.99025,1e-05,1.68552]
[1780055920702,59.46,73361.76,0.0,0.99025,1e-05,1.68556]
[1780055925955,59.46,73361.37,0.0,0.99025,1e-05,1.68593]
[1780055933004,59.46,73361.06,0.0,0.99024,1e-05,1.68623]
[1780055935149,59.46,73360.67,0.0,0.99024,1e-05,1.68662]
[1780055935220,59.46,73360.67,0.0,0.99024,1e-05,1.68662]
[1780055935251,59.46,73360.55,0.0,0.99024,1e-05,1.68674]
[1780055942069,59.46,73361.21,0.0,0.99024,1e-05,1.68607]
[1780055944083,59.46,73364.7,0.0,0.99027,1e-05,1.68258]
[1780055947103,59.46,73369.76,0.0,0.9903,1e-05,1.67755]
[1780055952139,59.47,73372.29,0.0,0.99032,1e-05,1.67512]
[1780055953147,59.47,73376.74,0.0,0.99035,1e-05,1.67071]
[1780055958182,59.47,73379.83,0.0,0.99037,1e-05,1.66778]
[1780055960197,59.47,73375.57,0.0,0.99034,1e-05,1.67208]
[1780055966238,59.47,73374.87,0.0,0.99033,1e-05,1.67291]
[1780055971273,59.47,73374.61,0.0,0.99034,1e-05,1.67197]
[1780055976309,59.47,73374.65,0.0,0.99034,1e-05,1.67205]
[1780055987389,59.47,73374.91,0.0,0.99034,1e-05,1.67205]
[1780055992424,59.47,73379.83,0.0,0.99037,1e-05,1.66728]
[1780055997458,59.47,73381.09,0.0,0.99038,1e-05,1.66619]
[1780056002494,59.47,73380.85,0.0,0.99037,1e-05,1.66659]
[1780056003501,59.47,73375.28,0.0,0.99034,1e-05,1.67216]
[1780056007529,59.47,73371.71,0.0,0.99031,1e-05,1.67578]
[1780056012564,59.47,73374.14,0.0,0.99033,1e-05,1.67344]
[1780056017599,59.48,73374.3,0.0,0.99033,1e-05,1.67338]
[1780056022634,59.48,73374.18,0.0,0.99033,1e-05,1.67359]
[1780056029683,59.48,73376.11,0.0,0.99034,1e-05,1.67179]
[1780056037739,59.48,73374.33,0.0,0.99033,1e-05,1.67244]
[1780056042779,59.48,73374.08,0.0,0.99033,1e-05,1.67279]
[1780056049828,59.48,73373.77,0.0,0.99033,1e-05,1.67325]
[1780056054863,59.48,73374.2,0.0,0.99033,1e-05,1.67293]
[1780056060905,59.48,73373.95,0.0,0.99033,1e-05,1.67332]
[1780056066947,59.48,73374.22,0.0,0.99033,1e-05,1.6732]
[1780056071982,59.48,73373.81,0.0,0.99033,1e-05,1.67373]
[1780056073996,59.48,73370.69,0.0,0.9903,1e-05,1.67688]
[1780056075008,59.48,73367.49,0.0,0.99028,1e-05,1.6801]
[1780056078026,59.48,73362.81,0.0,0.99025,1e-05,1.68483]
[1780056081047,59.48,73359.46,0.0,0.99023,1e-05,1.68819]
[1780056083061,59.48,73366.88,0.0,0.99028,1e-05,1.68076]
[1780056088096,59.48,73368.73,0.0,0.99029,1e-05,1.67898]
[1780056093131,59.49,73367.88,0.0,0.99029,1e-05,1.6786]
[1780056102808,59.49,73367.6,0.0,0.99029,1e-05,1.67891]
[1780056108237,59.49,73368.27,0.0,0.99029,1e-05,1.6784]
[1780056112265,59.49,73347.81,0.0,0.99015,1e-05,1.69895]
[1780056113273,59.49,73333.31,0.0,0.99005,1e-05,1.71361]
[1780056114280,59.49,73330.52,0.0,0.99003,1e-05,1.71641]
[1780056116295,59.49,73333.74,0.0,0.99006,1e-05,1.71303]
[1780056121814,59.48,73333.58,0.0,0.99006,1e-05,1.71298]
[1780056123975,59.48,73332.64,0.0,0.99005,1e-05,1.71379]
[1780056129386,59.48,73336.75,0.0,0.99008,1e-05,1.70936]
[1780056132407,59.48,73333.29,0.0,0.99006,1e-05,1.71276]
[1780056134072,59.48,73332.39,0.0,0.99005,1e-05,1.71363]
[1780056134219,59.48,73332.39,0.0,0.99005,1e-05,1.71363]
[1780056134885,59.48,73329.77,0.0,0.99003,1e-05,1.71625]
[1780056134972,59.48,73329.77,0.0,0.99003,1e-05,1.71625]
[1780056135429,59.48,73329.76,0.0,0.99004,1e-05,1.71621]
[1780056138013,59.48,73328.5,0.0,0.99003,1e-05,1.71739]
[1780056138218,59.48,73328.5,0.0,0.99003,1e-05,1.71739]
[1780056143485,59.48,73326.75,0.0,0.99002,1e-05,1.71884]
[1780056147513,59.48,73318.74,0.0,0.98996,1e-05,1.72678]
[1780056150534,59.47,73314.41,0.0,0.98993,1e-05,1.731]
[1780056151541,59.47,73307.39,0.0,0.98989,1e-05,1.73678]
[1780056153590,59.47,73307.69,0.0,0.9899,1e-05,1.7363]
[1780056154534,59.47,73307.69,0.0,0.9899,1e-05,1.7363]
[1780056154605,59.47,73303.62,0.0,0.98987,1e-05,1.74048]
[1780056155103,59.47,73303.62,0.0,0.98987,1e-05,1.74048]
[1780056157901,59.47,73306.13,0.0,0.98989,1e-05,1.73752]
[1780056158628,59.47,73310.24,0.0,0.98992,1e-05,1.73321]
[1780056161929,59.47,73312.72,0.0,0.98994,1e-05,1.73042]
[1780056161980,59.47,73312.72,0.0,0.98994,1e-05,1.73042]
[1780056167149,59.47,73314.38,0.0,0.98995,1e-05,1.72834]
[1780056167222,59.47,73314.38,0.0,0.98995,1e-05,1.72834]
[1780056167691,59.46,73315.61,0.0,0.98996,1e-05,1.727]
[1780056168822,59.46,73315.61,0.0,0.98996,1e-05,1.727]
[1780056168970,59.46,73318.1,0.0,0.98998,1e-05,1.72439]
[1780056172726,59.46,73325.79,0.0,0.99003,1e-05,1.71629]
[1780056172941,59.46,73325.79,0.0,0.99003,1e-05,1.71629]
[1780056172973,59.46,73325.79,0.0,0.99003,1e-05,1.71629]
[1780056173554,59.46,73325.79,0.0,0.99003,1e-05,1.71629]
[1780056173722,59.46,73325.79,0.0,0.99003,1e-05,1.71629]
[1780056173732,59.46,73326.86,0.0,0.99004,1e-05,1.71514]
[1780056176754,59.46,73330.34,0.0,0.99007,1e-05,1.71146]
[1780056177676,59.46,73330.34,0.0,0.99007,1e-05,1.71146]
[1780056177721,59.46,73330.34,0.0,0.99007,1e-05,1.71146]
[1780056177761,59.46,73330.18,0.0,0.99006,1e-05,1.71157]
[1780056179775,59.46,73326.13,0.0,0.99004,1e-05,1.71559]
[1780056182293,59.46,73326.46,0.0,0.99004,1e-05,1.71516]
[1780056182468,59.46,73326.46,0.0,0.99004,1e-05,1.71516]
[1780056188983,59.46,73327.09,0.0,0.99005,1e-05,1.71425]
[1780056192404,59.46,73327.09,0.0,0.99005,1e-05,1.7141]
[1780056192471,59.46,73327.09,0.0,0.99005,1e-05,1.7141]
[1780056192796,59.46,73327.09,0.0,0.99005,1e-05,1.7141]
[1780056192866,59.46,73326.91,0.0,0.99005,1e-05,1.71414]
[1780056192972,59.46,73326.91,0.0,0.99005,1e-05,1.71414]
[1780056196895,59.45,73345.13,0.0,0.99017,1e-05,1.69552]
[1780056197901,59.45,73354.13,0.0,0.99024,1e-05,1.68644]
[1780056198908,59.45,73355.87,0.0,0.99025,1e-05,1.68468]
[1780056199915,59.45,73355.33,0.0,0.99024,1e-05,1.68523]
[1780056202192,59.45,73355.3,0.0,0.99024,1e-05,1.68526]
[1780056202221,59.45,73355.3,0.0,0.99024,1e-05,1.68526]
[1780056202636,59.45,73355.3,0.0,0.99024,1e-05,1.68526]
[1780056202720,59.45,73355.3,0.0,0.99024,1e-05,1.68526]
[1780056202728,59.45,73356.33,0.0,0.99025,1e-05,1.68424]
[1780056206964,59.45,73351.41,0.0,0.99022,1e-05,1.68921]
[1780056209986,59.45,73339.5,0.0,0.99014,1e-05,1.7012]
[1780056211518,59.45,73339.5,0.0,0.99014,1e-05,1.7012]
[1780056211622,59.45,73335.68,0.0,0.99012,1e-05,1.70371]
[1780056212000,59.45,73329.41,0.0,0.99007,1e-05,1.71003]
[1780056214912,59.45,73329.56,0.0,0.99007,1e-05,1.70984]
[1780056219262,59.45,73328.09,0.0,0.99007,1e-05,1.7111]
[1780056219469,59.45,73328.09,0.0,0.99007,1e-05,1.7111]
[1780056222070,59.45,73331.1,0.0,0.99009,1e-05,1.70786]
[1780056223019,59.45,73331.1,0.0,0.99009,1e-05,1.70786]
[1780056223220,59.45,73331.1,0.0,0.99009,1e-05,1.70786]
[1780056223305,59.45,73332.99,0.0,0.9901,1e-05,1.70591]
[1780056224538,59.45,73332.99,0.0,0.9901,1e-05,1.70591]
[1780056224738,59.45,73332.99,0.0,0.9901,1e-05,1.70591]
[1780056226100,59.45,73328.67,0.0,0.99007,1e-05,1.71018]
[1780056231651,59.45,73330.36,0.0,0.99009,1e-05,1.70829]
[1780056231716,59.45,73328.02,0.0,0.99007,1e-05,1.71062]
[1780056232051,59.45,73328.02,0.0,0.99007,1e-05,1.71062]
[1780056234473,59.45,73326.28,0.0,0.99006,1e-05,1.71229]
[1780056238558,59.45,73327.53,0.0,0.99007,1e-05,1.71083]
[1780056238719,59.45,73327.53,0.0,0.99007,1e-05,1.71083]
[1780056238739,59.45,73327.53,0.0,0.99007,1e-05,1.71083]
[1780056238820,59.45,73328.15,0.0,0.99007,1e-05,1.71016]
[1780056238972,59.45,73328.15,0.0,0.99007,1e-05,1.71016]
[1780056239193,59.45,73331.06,0.0,0.99009,1e-05,1.70716]
[1780056240200,59.45,73336.98,0.0,0.99013,1e-05,1.70114]
[1780056242118,59.45,73336.9,0.0,0.99013,1e-05,1.70119]
[1780056242229,59.45,73336.9,0.0,0.99013,1e-05,1.70119]
[1780056244350,59.45,73340.22,0.0,0.99016,1e-05,1.69779]
[1780056244470,59.45,73340.22,0.0,0.99016,1e-05,1.69779]
[1780056244560,59.45,73340.22,0.0,0.99016,1e-05,1.69779]
[1780056244733,59.45,73340.22,0.0,0.99016,1e-05,1.69779]
[1780056244765,59.45,73334.06,0.0,0.99011,1e-05,1.70399]
[1780056246242,59.45,73328.93,0.0,0.99008,1e-05,1.70911]
[1780056249535,59.44,73330.63,0.0,0.99009,1e-05,1.7073]
[1780056249673,59.44,73330.63,0.0,0.99009,1e-05,1.7073]
[1780056249722,59.44,73330.63,0.0,0.99009,1e-05,1.7073]
[1780056249801,59.44,73334.34,0.0,0.99012,1e-05,1.70351]
[1780056250646,59.44,73337.94,0.0,0.99014,1e-05,1.69984]
[1780056256312,59.44,73337.72,0.0,0.99014,1e-05,1.69992]
[1780056257748,59.44,73337.72,0.0,0.99014,1e-05,1.69992]
[1780056257924,59.44,73338.88,0.0,0.99015,1e-05,1.69873]
[1780056257969,59.44,73338.88,0.0,0.99015,1e-05,1.69873]
[1780056258776,59.44,73338.88,0.0,0.99015,1e-05,1.69873]
[1780056258878,59.44,73341.25,0.0,0.99017,1e-05,1.69632]
[1780056258972,59.44,73341.25,0.0,0.99017,1e-05,1.69632]
[1780056259333,59.44,73344.44,0.0,0.99019,1e-05,1.69309]
[1780056260340,59.44,73341.12,0.0,0.99017,1e-05,1.69642]
[1780056261348,59.44,73336.66,0.0,0.99014,1e-05,1.7009]
[1780056263378,59.44,73336.72,0.0,0.99014,1e-05,1.70081]
[1780056263470,59.44,73336.72,0.0,0.99014,1e-05,1.70081]
[1780056263832,59.44,73336.72,0.0,0.99014,1e-05,1.70081]
[1780056263972,59.44,73336.55,0.0,0.99013,1e-05,1.70095]
[1780056269403,59.44,73334.01,0.0,0.99012,1e-05,1.70333]
[1780056270551,59.44,73334.01,0.0,0.99012,1e-05,1.70333]
[1780056270721,59.44,73334.01,0.0,0.99012,1e-05,1.70333]
[1780056270804,59.44,73334.28,0.0,0.99012,1e-05,1.70303]
[1780056271063,59.44,73334.28,0.0,0.99012,1e-05,1.70303]
[1780056271223,59.44,73334.28,0.0,0.99012,1e-05,1.70303]
[1780056276456,59.44,73336.52,0.0,0.99014,1e-05,1.69927]
[1780056278583,59.44,73336.67,0.0,0.99015,1e-05,1.6991]
[1780056278723,59.44,73336.67,0.0,0.99015,1e-05,1.6991]
[1780056278806,59.44,73335.27,0.0,0.99014,1e-05,1.70048]
[1780056279060,59.44,73335.27,0.0,0.99014,1e-05,1.70048]
[1780056279220,59.44,73335.27,0.0,0.99014,1e-05,1.70048]
[1780056279477,59.44,73329.27,0.0,0.9901,1e-05,1.70653]
[1780056284514,59.44,73329.31,0.0,0.9901,1e-05,1.7063]
[1780056285333,59.44,73329.31,0.0,0.9901,1e-05,1.7063]
[1780056285475,59.44,73329.31,0.0,0.9901,1e-05,1.7063]
[1780056285521,59.44,73329.03,0.0,0.9901,1e-05,1.70655]
[1780056286024,59.44,73329.03,0.0,0.9901,1e-05,1.70655]
[1780056286223,59.44,73329.03,0.0,0.9901,1e-05,1.70655]
[1780056289549,59.44,73326.53,0.0,0.99008,1e-05,1.70895]
[1780056294584,59.44,73326.42,0.0,0.99008,1e-05,1.70887]
[1780056295899,59.44,73326.42,0.0,0.99008,1e-05,1.70887]
[1780056295971,59.44,73326.42,0.0,0.99008,1e-05,1.70887]
[1780056295943,59.44,73321.76,0.0,0.99005,1e-05,1.71357]
[1780056296317,59.44,73321.76,0.0,0.99005,1e-05,1.71357]
[1780056296471,59.44,73321.76,0.0,0.99005,1e-05,1.71357]
[1780056296598,59.44,73320.85,0.0,0.99004,1e-05,1.71445]
[1780056301647,59.43,73316.28,0.0,0.99001,1e-05,1.71886]
[1780056302653,59.43,73308.93,0.0,0.98996,1e-05,1.72636]
[1780056303660,59.43,73303.66,0.0,0.98992,1e-05,1.7317]
[1780056304667,59.43,73298.74,0.0,0.98989,1e-05,1.7366]
[1780056306644,59.43,73297.03,0.0,0.98988,1e-05,1.73827]
[1780056306720,59.43,73297.03,0.0,0.98988,1e-05,1.73827]
[1780056306745,59.43,73296.83,0.0,0.98988,1e-05,1.73839]
[1780056307241,59.43,73296.83,0.0,0.98988,1e-05,1.73839]
[1780056307470,59.43,73296.83,0.0,0.98988,1e-05,1.73839]
[1780056314544,59.43,73296.89,0.0,0.98988,1e-05,1.73796]
[1780056319351,59.42,73296.11,0.0,0.98988,1e-05,1.73807]
[1780056319470,59.42,73296.11,0.0,0.98988,1e-05,1.73807]
[1780056319765,59.42,73296.11,0.0,0.98988,1e-05,1.73807]
[1780056319970,59.42,73296.11,0.0,0.98988,1e-05,1.73807]
[1780056320026,59.42,73295.24,0.0,0.98987,1e-05,1.73888]
[1780056325814,59.42,73295.23,0.0,0.98988,1e-05,1.73839]
[1780056327828,59.42,73300.92,0.0,0.98992,1e-05,1.73238]
[1780056328728,59.42,73300.92,0.0,0.98992,1e-05,1.73238]
[1780056328973,59.42,73300.92,0.0,0.98992,1e-05,1.73238]
[1780056328835,59.42,73300.17,0.0,0.98991,1e-05,1.73308]
[1780056329278,59.42,73300.17,0.0,0.98991,1e-05,1.73308]
[1780056329473,59.42,73300.17,0.0,0.98991,1e-05,1.73308]
[1780056329842,59.42,73299.11,0.0,0.98991,1e-05,1.7341]
[1780056330849,59.42,73295.96,0.0,0.98989,1e-05,1.73726]
[1780056331854,59.42,73295.96,0.0,0.98989,1e-05,1.73726]
[1780056331856,59.42,73292.65,0.0,0.98987,1e-05,1.73925]
[1780056333875,59.42,73285.79,0.0,0.98982,1e-05,1.74616]
[1780056335716,59.42,73283.66,0.0,0.98981,1e-05,1.74826]
[1780056335974,59.42,73283.66,0.0,0.98981,1e-05,1.74826]
[1780056335888,59.42,73283.46,0.0,0.98981,1e-05,1.74837]
[1780056336421,59.42,73283.46,0.0,0.98981,1e-05,1.74837]
[1780056336470,59.42,73283.46,0.0,0.98981,1e-05,1.74837]
[1780056336895,59.41,73284.44,0.0,0.98982,1e-05,1.74726]
[1780056341930,59.41,73282.59,0.0,0.98981,1e-05,1.74868]
[1780056343080,59.41,73282.59,0.0,0.98981,1e-05,1.74868]
[1780056343220,59.41,73282.59,0.0,0.98981,1e-05,1.74868]
[1780056343413,59.41,73282.59,0.0,0.98981,1e-05,1.74868]
[1780056343472,59.41,73282.59,0.0,0.98981,1e-05,1.74868]
[1780056343944,59.41,73282.58,0.0,0.98981,1e-05,1.74849]
[1780056344953,59.41,73275.85,0.0,0.98976,1e-05,1.75536]
[1780056346967,59.41,73285.58,0.0,0.98983,1e-05,1.74506]
[1780056347976,59.41,73286.49,0.0,0.98984,1e-05,1.74403]
[1780056348697,59.41,73286.49,0.0,0.98984,1e-05,1.74403]
[1780056348839,59.41,73286.49,0.0,0.98984,1e-05,1.74403]
[1780056348982,59.41,73286.43,0.0,0.98984,1e-05,1.744]
[1780056349250,59.41,73286.43,0.0,0.98984,1e-05,1.744]
[1780056349478,59.41,73286.43,0.0,0.98984,1e-05,1.744]
[1780056354017,59.4,73284.07,0.0,0.98982,1e-05,1.74599]
[1780056355416,59.4,73282.94,0.0,0.98982,1e-05,1.74706]
[1780056355471,59.4,73282.94,0.0,0.98982,1e-05,1.74706]
[1780056355980,59.4,73282.94,0.0,0.98982,1e-05,1.74706]
[1780056356031,59.4,73284.73,0.0,0.98983,1e-05,1.74511]
[1780056356221,59.4,73284.73,0.0,0.98983,1e-05,1.74511]
[1780056361071,59.4,73276.82,0.0,0.98978,1e-05,1.75283]
[1780056362075,59.4,73266.38,0.0,0.9897,1e-05,1.76357]
[1780056362262,59.4,73266.38,0.0,0.9897,1e-05,1.76357]
[1780056363087,59.4,73268.42,0.0,0.98972,1e-05,1.76132]
[1780056365399,59.4,73267.39,0.0,0.98971,1e-05,1.76227]
[1780056366750,59.4,73267.29,0.0,0.98971,1e-05,1.76213]
[1780056366969,59.4,73267.29,0.0,0.98971,1e-05,1.76213]
[1780056367070,59.39,73271.62,0.0,0.98974,1e-05,1.75751]
[1780056367114,59.39,73280.48,0.0,0.98981,1e-05,1.74833]
[1780056369028,59.39,73280.48,0.0,0.98981,1e-05,1.74833]
[1780056369071,59.39,73275.64,0.0,0.98977,1e-05,1.75314]
[1780056369220,59.39,73275.64,0.0,0.98977,1e-05,1.75314]
[1780056369224,59.39,73272.47,0.0,0.98975,1e-05,1.75643]
[1780056371142,59.39,73274.73,0.0,0.98977,1e-05,1.75387]
[1780056376177,59.39,73275.6,0.0,0.98978,1e-05,1.75245]
[1780056379994,59.39,73276.71,0.0,0.98979,1e-05,1.75109]
[1780056380095,59.39,73277.23,0.0,0.98979,1e-05,1.75036]
[1780056380219,59.39,73277.23,0.0,0.98979,1e-05,1.75036]
[1780056380320,59.39,73276.37,0.0,0.98979,1e-05,1.75125]
[1780056381175,59.39,73276.37,0.0,0.98979,1e-05,1.75125]
[1780056381221,59.39,73276.37,0.0,0.98979,1e-05,1.75125]
[1780056381281,59.39,73273.84,0.0,0.98977,1e-05,1.75377]
[1780056385241,59.38,73276.38,0.0,0.98979,1e-05,1.75074]
[1780056388674,59.38,73276.39,0.0,0.98979,1e-05,1.75063]
[1780056388739,59.38,73276.39,0.0,0.98979,1e-05,1.75063]
[1780056388947,59.38,73276.56,0.0,0.98979,1e-05,1.75016]
[1780056389268,59.38,73276.56,0.0,0.98979,1e-05,1.75016]
[1780056389472,59.38,73276.56,0.0,0.98979,1e-05,1.75016]
[1780056393023,59.38,73276.6,0.0,0.9898,1e-05,1.75003]
[1780056393336,59.38,73276.6,0.0,0.9898,1e-05,1.75003]
[1780056393469,59.38,73276.6,0.0,0.9898,1e-05,1.75003]
[1780056393906,59.38,73276.6,0.0,0.9898,1e-05,1.75003]
[1780056393972,59.38,73276.6,0.0,0.9898,1e-05,1.75003]
[1780056394055,59.38,73276.13,0.0,0.9898,1e-05,1.74879]
[1780056394315,59.38,73274.71,0.0,0.98979,1e-05,1.75026]
[1780056395322,59.38,73280.62,0.0,0.98983,1e-05,1.74406]
[1780056396329,59.38,73283.52,0.0,0.98986,1e-05,1.74097]
[1780056397364,59.38,73283.52,0.0,0.98986,1e-05,1.74097]
[1780056397479,59.38,73283.52,0.0,0.98986,1e-05,1.74097]
[1780056397574,59.38,73282.89,0.0,0.98985,1e-05,1.74146]
[1780056400357,59.37,73276.49,0.0,0.98981,1e-05,1.74791]
[1780056401186,59.37,73276.49,0.0,0.98981,1e-05,1.74791]
[1780056401221,59.37,73276.49,0.0,0.98981,1e-05,1.74791]
[1780056402021,59.37,73273.35,0.0,0.98979,1e-05,1.75099]
[1780056402371,59.37,73270.29,0.0,0.98977,1e-05,1.75416]
[1780056403484,59.37,73270.29,0.0,0.98977,1e-05,1.75416]
[1780056403984,59.37,73270.29,0.0,0.98977,1e-05,1.75416]
[1780056404085,59.37,73268.62,0.0,0.98976,1e-05,1.7557]
[1780056404220,59.37,73268.62,0.0,0.98976,1e-05,1.7557]
[1780056404385,59.37,73274.29,0.0,0.9898,1e-05,1.74982]
[1780056405393,59.37,73277.92,0.0,0.98982,1e-05,1.74596]
[1780056407163,59.37,73278.34,0.0,0.98983,1e-05,1.74543]
[1780056407219,59.37,73278.34,0.0,0.98983,1e-05,1.74543]
[1780056408038,59.37,73278.34,0.0,0.98983,1e-05,1.74543]
[1780056408052,59.37,73275.36,0.0,0.98981,1e-05,1.74833]
[1780056408218,59.37,73275.36,0.0,0.98981,1e-05,1.74833]
[1780056412492,59.37,73276.13,0.0,0.98981,1e-05,1.74725]
[1780056412721,59.37,73276.13,0.0,0.98981,1e-05,1.74725]
[1780056415858,59.37,73273.49,0.0,0.9898,1e-05,1.74962]
[1780056415970,59.37,73273.49,0.0,0.9898,1e-05,1.74962]
[1780056416072,59.36,73269.15,0.0,0.98977,1e-05,1.75402]
[1780056421511,59.36,73267.54,0.0,0.98976,1e-05,1.75507]
[1780056422515,59.36,73270.97,0.0,0.98978,1e-05,1.75141]
[1780056423526,59.36,73270.97,0.0,0.98978,1e-05,1.75141]
[1780056423720,59.36,73270.97,0.0,0.98978,1e-05,1.75141]
[1780056424606,59.36,73272.61,0.0,0.9898,1e-05,1.74961]
[1780056424720,59.36,73272.61,0.0,0.9898,1e-05,1.74961]
[1780056424821,59.36,73273.95,0.0,0.98981,1e-05,1.74813]
[1780056430573,59.36,73273.27,0.0,0.98981,1e-05,1.74828]
[1780056433392,59.35,73275.74,0.0,0.98982,1e-05,1.74555]
[1780056433468,59.35,73275.74,0.0,0.98982,1e-05,1.74555]
[1780056439314,59.35,73280.34,0.0,0.98986,1e-05,1.74048]
[1780056439465,59.35,73280.34,0.0,0.98986,1e-05,1.74048]
[1780056439469,59.35,73280.34,0.0,0.98986,1e-05,1.74048]
[1780056440322,59.35,73280.49,0.0,0.98986,1e-05,1.7401]
[1780056440468,59.35,73280.49,0.0,0.98986,1e-05,1.7401]
[1780056440643,59.35,73280.87,0.0,0.98986,1e-05,1.73963]
[1780056446019,59.35,73280.98,0.0,0.98987,1e-05,1.73922]
[1780056451720,59.34,73281.68,0.0,0.98988,1e-05,1.73664]
[1780056456755,59.34,73281.69,0.0,0.98989,1e-05,1.73629]
[1780056461603,59.34,73281.69,0.0,0.98989,1e-05,1.73629]
[1780056461718,59.34,73281.69,0.0,0.98989,1e-05,1.73629]
[1780056466031,59.34,73280.04,0.0,0.98988,1e-05,1.73743]
[1780056466184,59.34,73280.87,0.0,0.98988,1e-05,1.73651]
[1780056466220,59.34,73280.87,0.0,0.98988,1e-05,1.73651]
[1780056472867,59.34,73280.88,0.0,0.98989,1e-05,1.73601]
[1780056477902,59.33,73280.55,0.0,0.98989,1e-05,1.73601]
[1780056482937,59.33,73281.3,0.0,0.98989,1e-05,1.7349]
[1780056485470,59.33,73282.28,0.0,0.9899,1e-05,1.73376]
[1780056489110,59.33,73282.29,0.0,0.9899,1e-05,1.73355]
[1780056489219,59.33,73282.36,0.0,0.9899,1e-05,1.73341]
[1780056490072,59.33,73282.36,0.0,0.9899,1e-05,1.73341]
[1780056490113,59.33,73286.97,0.0,0.98994,1e-05,1.72861]
[1780056490223,59.33,73286.97,0.0,0.98994,1e-05,1.72861]
[1780056490993,59.33,73291.85,0.0,0.98997,1e-05,1.72356]
[1780056495808,59.33,73290.68,0.0,0.98997,1e-05,1.72456]
[1780056495970,59.33,73290.68,0.0,0.98997,1e-05,1.72456]
[1780056496028,59.33,73290.87,0.0,0.98997,1e-05,1.72431]
[1780056496338,59.33,73290.87,0.0,0.98997,1e-05,1.72431]
[1780056502072,59.32,73289.95,0.0,0.98996,1e-05,1.72495]
[1780056504050,59.32,73289.98,0.0,0.98996,1e-05,1.72487]
[1780056504084,59.32,73289.91,0.0,0.98996,1e-05,1.72489]
[1780056504713,59.32,73289.91,0.0,0.98996,1e-05,1.72489]
[1780056504719,59.32,73289.91,0.0,0.98996,1e-05,1.72489]
[1780056512141,59.32,73290.42,0.0,0.98998,1e-05,1.72261]
[1780056516499,59.32,73290.95,0.0,0.98998,1e-05,1.72186]
[1780056516722,59.32,73290.95,0.0,0.98998,1e-05,1.72186]
[1780056517002,59.32,73290.95,0.0,0.98998,1e-05,1.72186]
[1780056517219,59.32,73290.95,0.0,0.98998,1e-05,1.72186]
[1780056517175,59.32,73291.14,0.0,0.98998,1e-05,1.72161]
[1780056522212,59.32,73292.64,0.0,0.99,1e-05,1.71983]
[1780056523508,59.32,73293.54,0.0,0.99,1e-05,1.71886]
[1780056523721,59.32,73293.54,0.0,0.99,1e-05,1.71886]
[1780056529576,59.32,73295.2,0.0,0.99002,1e-05,1.71693]
[1780056531473,59.31,73295.16,0.0,0.99002,1e-05,1.71688]
[1780056531523,59.31,73295.16,0.0,0.99002,1e-05,1.71688]
[1780056531720,59.31,73295.16,0.0,0.99002,1e-05,1.71688]
[1780056531822,59.31,73292.16,0.0,0.99,1e-05,1.71986]
[1780056537315,59.31,73294.49,0.0,0.99001,1e-05,1.71725]
[1780056539474,59.31,73294.23,0.0,0.99001,1e-05,1.71747]
[1780056539718,59.31,73294.23,0.0,0.99001,1e-05,1.71747]
[1780056540849,59.31,73294.39,0.0,0.99001,1e-05,1.71722]
[1780056540970,59.31,73294.39,0.0,0.99001,1e-05,1.71722]
[1780056541070,59.31,73293.88,0.0,0.99001,1e-05,1.71769]
[1780056541344,59.31,73289.86,0.0,0.98998,1e-05,1.7218]
[1780056542656,59.31,73289.86,0.0,0.98998,1e-05,1.7218]
[1780056542719,59.31,73289.86,0.0,0.98998,1e-05,1.7218]
[1780056545372,59.31,73285.05,0.0,0.98995,1e-05,1.7265]
[1780056547302,59.31,73284.49,0.0,0.98995,1e-05,1.72701]
[1780056547469,59.31,73284.49,0.0,0.98995,1e-05,1.72701]
[1780056547570,59.31,73285.11,0.0,0.98995,1e-05,1.72631]
[1780056548894,59.31,73285.11,0.0,0.98995,1e-05,1.72631]
[1780056548970,59.31,73285.11,0.0,0.98995,1e-05,1.72631]
[1780056557456,59.31,73285.42,0.0,0.98996,1e-05,1.7254]
[1780056558882,59.31,73285.42,0.0,0.98996,1e-05,1.7254]
[1780056558930,59.31,73285.42,0.0,0.98996,1e-05,1.7254]
[1780056558971,59.31,73285.42,0.0,0.98996,1e-05,1.7254]
[1780056558983,59.3,73286.27,0.0,0.98996,1e-05,1.72442]
[1780056562087,59.3,73287.52,0.0,0.98997,1e-05,1.72308]
[1780056567327,59.3,73289.16,0.0,0.98999,1e-05,1.72109]
[1780056567333,59.3,73289.16,0.0,0.98999,1e-05,1.72109]
[1780056567470,59.3,73289.16,0.0,0.98999,1e-05,1.72109]
[1780056567570,59.3,73289.16,0.0,0.98999,1e-05,1.72104]
[1780056573569,59.3,73289.02,0.0,0.99,1e-05,1.71958]
[1780056576590,59.3,73284.62,0.0,0.98997,1e-05,1.72395]
[1780056577752,59.3,73284.62,0.0,0.98997,1e-05,1.72395]
[1780056577850,59.3,73284.62,0.0,0.98997,1e-05,1.72395]
[1780056577968,59.3,73284.62,0.0,0.98997,1e-05,1.72395]
[1780056578037,59.3,73275.69,0.0,0.9899,1e-05,1.73302]
[1780056579611,59.3,73275.67,0.0,0.9899,1e-05,1.73297]
[1780056584929,59.3,73276.68,0.0,0.98991,1e-05,1.7316]
[1780056584969,59.3,73276.68,0.0,0.98991,1e-05,1.7316]
[1780056590687,59.29,73276.05,0.0,0.98991,1e-05,1.73183]
[1780056592274,59.29,73276.05,0.0,0.98991,1e-05,1.73183]
[1780056592330,59.29,73277.13,0.0,0.98992,1e-05,1.73066]
[1780056592478,59.29,73277.13,0.0,0.98992,1e-05,1.73066]
[1780056592702,59.29,73276.99,0.0,0.98992,1e-05,1.73075]
[1780056597737,59.29,73275.92,0.0,0.98991,1e-05,1.73156]
[1780056602772,59.29,73277.08,0.0,0.98992,1e-05,1.7301]
[1780056605822,59.29,73276.95,0.0,0.98992,1e-05,1.73014]
[1780056605968,59.29,73276.95,0.0,0.98992,1e-05,1.73014]
[1780056611835,59.28,73277.39,0.0,0.98994,1e-05,1.7277]
[1780056616790,59.27,73276.86,0.0,0.98994,1e-05,1.72766]
[1780056616972,59.27,73276.86,0.0,0.98994,1e-05,1.72766]
[1780056617070,59.27,73277.03,0.0,0.98994,1e-05,1.72744]
[1780056619118,59.27,73275.44,0.0,0.98993,1e-05,1.72903]
[1780056619221,59.27,73275.44,0.0,0.98993,1e-05,1.72903]
[1780056620902,59.26,73270.45,0.0,0.9899,1e-05,1.73279]
[1780056623866,59.26,73270.85,0.0,0.98991,1e-05,1.73145]
[1780056623971,59.26,73270.85,0.0,0.98991,1e-05,1.73145]
[1780056624306,59.26,73270.85,0.0,0.98991,1e-05,1.73145]
[1780056624268,59.25,73274.45,0.0,0.98994,1e-05,1.72729]
[1780056624468,59.25,73274.45,0.0,0.98994,1e-05,1.72729]
[1780056624930,59.25,73275.87,0.0,0.98995,1e-05,1.72538]
[1780056629257,59.24,73274.03,0.0,0.98995,1e-05,1.72592]
[1780056629470,59.24,73274.48,0.0,0.98996,1e-05,1.72501]
[1780056635009,59.22,73274.55,0.0,0.98998,1e-05,1.72095]
[1780056636037,59.22,73274.55,0.0,0.98998,1e-05,1.72095]
[1780056636219,59.22,73274.55,0.0,0.98998,1e-05,1.72095]
[1780056636320,59.22,73274.2,0.0,0.98998,1e-05,1.72086]
[1780056642054,59.2,73273.85,0.0,0.99,1e-05,1.7186]
[1780056643308,59.2,73273.85,0.0,0.99,1e-05,1.7186]
[1780056643313,59.2,73273.85,0.0,0.99,1e-05,1.7186]
[1780056643364,59.2,73276.65,0.0,0.99002,1e-05,1.7153]
[1780056643469,59.2,73276.65,0.0,0.99002,1e-05,1.7153]
[1780056644068,59.2,73279.37,0.0,0.99004,1e-05,1.7121]
[1780056645075,59.2,73283.07,0.0,0.99007,1e-05,1.70831]
[1780056649460,59.2,73282.54,0.0,0.99006,1e-05,1.70882]
[1780056649470,59.2,73282.54,0.0,0.99006,1e-05,1.70882]
[1780056649520,59.2,73282.54,0.0,0.99006,1e-05,1.70882]
[1780056649719,59.2,73282.54,0.0,0.99006,1e-05,1.70882]
[1780056650110,59.2,73282.69,0.0,0.99007,1e-05,1.70866]
[1780056655145,59.19,73282.34,0.0,0.99006,1e-05,1.70896]
[1780056656446,59.19,73282.45,0.0,0.99006,1e-05,1.70884]
[1780056656471,59.19,73282.45,0.0,0.99006,1e-05,1.70884]
[1780056656602,59.19,73282.45,0.0,0.99006,1e-05,1.70884]
[1780056656719,59.19,73282.45,0.0,0.99006,1e-05,1.70884]
[1780056657159,59.19,73283.37,0.0,0.99007,1e-05,1.70789]
[1780056663201,59.19,73282.77,0.0,0.99007,1e-05,1.70845]
[1780056663655,59.19,73282.77,0.0,0.99007,1e-05,1.70845]
[1780056663721,59.19,73282.77,0.0,0.99007,1e-05,1.70845]
[1780056663806,59.19,73282.77,0.0,0.99007,1e-05,1.70845]
[1780056663970,59.19,73282.77,0.0,0.99007,1e-05,1.70845]
[1780056664208,59.19,73281.06,0.0,0.99006,1e-05,1.71018]
[1780056669243,59.19,73282.45,0.0,0.99007,1e-05,1.7087]
[1780056671322,59.19,73282.33,0.0,0.99006,1e-05,1.70881]
[1780056671329,59.19,73282.33,0.0,0.99006,1e-05,1.70881]
[1780056671469,59.19,73282.37,0.0,0.99006,1e-05,1.70876]
[1780056672264,59.19,73282.29,0.0,0.99006,1e-05,1.70883]
[1780056677211,59.19,73280.83,0.0,0.99005,1e-05,1.71028]
[1780056677219,59.19,73280.83,0.0,0.99005,1e-05,1.71028]
[1780056677309,59.19,73281.08,0.0,0.99006,1e-05,1.71001]
[1780056682344,59.19,73281.1,0.0,0.99006,1e-05,1.70992]
[1780056683862,59.19,73280.94,0.0,0.99006,1e-05,1.71007]
[1780056683910,59.19,73280.94,0.0,0.99006,1e-05,1.71007]
[1780056683969,59.19,73280.94,0.0,0.99006,1e-05,1.71007]
[1780056684358,59.19,73273.4,0.0,0.99,1e-05,1.71777]
[1780056685365,59.19,73270.8,0.0,0.98999,1e-05,1.7204]
[1780056690400,59.19,73270.21,0.0,0.98998,1e-05,1.72084]
[1780056693892,59.19,73270.25,0.0,0.98999,1e-05,1.71943]
[1780056693971,59.19,73270.25,0.0,0.98999,1e-05,1.71943]
[1780056694042,59.19,73271.29,0.0,0.99,1e-05,1.71827]
[1780056696442,59.19,73274.78,0.0,0.99002,1e-05,1.71464]
[1780056701480,59.19,73274.39,0.0,0.99002,1e-05,1.71493]
[1780056704086,59.19,73273.99,0.0,0.99002,1e-05,1.71531]
[1780056704218,59.19,73273.99,0.0,0.99002,1e-05,1.71531]
[1780056706081,59.19,73273.64,0.0,0.99002,1e-05,1.71562]
[1780056706174,59.19,73277.07,0.0,0.99004,1e-05,1.71208]
[1780056706521,59.19,73279.45,0.0,0.99006,1e-05,1.70965]
[1780056709716,59.19,73280.8,0.0,0.99007,1e-05,1.70824]
[1780056709887,59.19,73280.8,0.0,0.99007,1e-05,1.70824]
[1780056709977,59.19,73280.94,0.0,0.99007,1e-05,1.70808]
[1780056715444,59.19,73281.83,0.0,0.99007,1e-05,1.70712]
[1780056715450,59.19,73281.83,0.0,0.99007,1e-05,1.70712]
[1780056715469,59.19,73281.83,0.0,0.99007,1e-05,1.70712]
[1780056715585,59.19,73281.66,0.0,0.99007,1e-05,1.70729]
[1780056719613,59.19,73284.45,0.0,0.99009,1e-05,1.70441]
[1780056722033,59.19,73284.45,0.0,0.99009,1e-05,1.70441]
[1780056722038,59.19,73284.45,0.0,0.99009,1e-05,1.70441]
[1780056722220,59.19,73284.45,0.0,0.99009,1e-05,1.70441]
[1780056722320,59.19,73285.43,0.0,0.9901,1e-05,1.70339]
[1780056727669,59.19,73285.27,0.0,0.9901,1e-05,1.70354]
[1780056730597,59.19,73284.3,0.0,0.99009,1e-05,1.70452]
[1780056730642,59.19,73284.3,0.0,0.99009,1e-05,1.70452]
[1780056730720,59.19,73284.3,0.0,0.99009,1e-05,1.70452]
[1780056730743,59.19,73283.8,0.0,0.99009,1e-05,1.70502]
[1780056731807,59.19,73283.8,0.0,0.99009,1e-05,1.70502]
[1780056734718,59.19,73281.06,0.0,0.99007,1e-05,1.70778]
[1780056739256,59.19,73281.37,0.0,0.99007,1e-05,1.70742]
[1780056739298,59.19,73281.37,0.0,0.99007,1e-05,1.70742]
[1780056739319,59.19,73281.25,0.0,0.99007,1e-05,1.70752]
[1780056739472,59.19,73281.25,0.0,0.99007,1e-05,1.70752]
[1780056739753,59.19,73279.45,0.0,0.99006,1e-05,1.70936]
[1780056745795,59.19,73277.17,0.0,0.99004,1e-05,1.71159]
[1780056747662,59.19,73277.05,0.0,0.99004,1e-05,1.71169]
[1780056747730,59.19,73277.05,0.0,0.99004,1e-05,1.71169]
[1780056747971,59.19,73277.05,0.0,0.99004,1e-05,1.71169]
[1780056748067,59.19,73276.53,0.0,0.99004,1e-05,1.71219]
[1780056750830,59.19,73274.17,0.0,0.99002,1e-05,1.71454]
[1780056752369,59.19,73274.17,0.0,0.99002,1e-05,1.71454]
[1780056752468,59.19,73274.17,0.0,0.99002,1e-05,1.71454]
[1780056754973,59.19,73272.45,0.0,0.99002,1e-05,1.71492]
[1780056755220,59.19,73272.45,0.0,0.99002,1e-05,1.71492]
[1780056755321,59.18,73272.17,0.0,0.99002,1e-05,1.71515]
[1780056757830,59.18,73270.83,0.0,0.99001,1e-05,1.71646]
[1780056757970,59.18,73270.83,0.0,0.99001,1e-05,1.71646]
[1780056758071,59.18,73268.81,0.0,0.99,1e-05,1.7185]
[1780056763783,59.18,73268.91,0.0,0.99,1e-05,1.71822]
[1780056769969,59.18,73268.36,0.0,0.98999,1e-05,1.71854]
[1780056771285,59.18,73268.36,0.0,0.98999,1e-05,1.71854]
[1780056771468,59.18,73268.36,0.0,0.98999,1e-05,1.71854]
[1780056775001,59.18,73267.47,0.0,0.98999,1e-05,1.71932]
[1780056775220,59.18,73267.47,0.0,0.98999,1e-05,1.71932]
[1780056775292,59.18,73267.2,0.0,0.98999,1e-05,1.71956]
[1780056776813,59.18,73267.31,0.0,0.98999,1e-05,1.71942]
[1780056776969,59.18,73267.31,0.0,0.98999,1e-05,1.71942]
[1780056779036,59.18,73264.91,0.0,0.98997,1e-05,1.72179]
[1780056782707,59.18,73264.9,0.0,0.98997,1e-05,1.7217]
[1780056782720,59.18,73264.9,0.0,0.98997,1e-05,1.7217]
[1780056785078,59.18,73262.88,0.0,0.98996,1e-05,1.72367]
[1780056790113,59.16,73262.93,0.0,0.98997,1e-05,1.72141]
[1780056795148,59.15,73263.03,0.0,0.98999,1e-05,1.71914]
[1780056799176,59.14,73259.55,0.0,0.98998,1e-05,1.72099]
[1780056799728,59.14,73259.55,0.0,0.98998,1e-05,1.72099]
[1780056800036,59.14,73259.55,0.0,0.98998,1e-05,1.72099]
[1780056800366,59.14,73259.09,0.0,0.98998,1e-05,1.72103]
[1780056800719,59.14,73259.09,0.0,0.98998,1e-05,1.72103]
[1780056803203,59.13,73257.63,0.0,0.98997,1e-05,1.72124]
[1780056804211,59.12,73253.6,0.0,0.98995,1e-05,1.72495]
[1780056804673,59.12,73253.6,0.0,0.98995,1e-05,1.72495]
[1780056805218,59.12,73251.48,0.0,0.98994,1e-05,1.72669]
[1780056808477,59.12,73251.48,0.0,0.98994,1e-05,1.72622]
[1780056809729,59.12,73250.8,0.0,0.98994,1e-05,1.72685]
[1780056810253,59.12,73251.64,0.0,0.98994,1e-05,1.72596]
[1780056815288,59.12,73250.77,0.0,0.98994,1e-05,1.72537]
[1780056816295,59.12,73254.59,0.0,0.98997,1e-05,1.7214]
[1780056818309,59.12,73256.6,0.0,0.98999,1e-05,1.71929]
[1780056823344,59.12,73256.49,0.0,0.98999,1e-05,1.71931]
[1780056828379,59.12,73255.95,0.0,0.98998,1e-05,1.71978]
[1780056835428,59.11,73255.8,0.0,0.98998,1e-05,1.71983]
[1780056840464,59.11,73258.11,0.0,0.99,1e-05,1.7174]
[1780056841471,59.11,73264.9,0.0,0.99005,1e-05,1.71043]
[1780056842478,59.11,73267.18,0.0,0.99006,1e-05,1.70811]
[1780056845499,59.11,73265.51,0.0,0.99005,1e-05,1.70981]
[1780056847513,59.11,73263.56,0.0,0.99004,1e-05,1.7118]
[1780056853555,59.11,73262.04,0.0,0.99003,1e-05,1.7133]
[1780056856584,59.11,73260.61,0.0,0.99002,1e-05,1.71471]
[1780056857596,59.11,73257.09,0.0,0.98999,1e-05,1.7183]
[1780056859354,59.11,73255.13,0.0,0.98998,1e-05,1.72025]
[1780056865646,59.11,73256.61,0.0,0.98999,1e-05,1.71854]
[1780056872696,59.11,73256.84,0.0,0.99,1e-05,1.71675]
[1780056874725,59.11,73250.23,0.0,0.98996,1e-05,1.72351]
[1780056877746,59.11,73257.93,0.0,0.99001,1e-05,1.71543]
[1780056878754,59.11,73261.07,0.0,0.99003,1e-05,1.71218]
[1780056879761,59.11,73265.14,0.0,0.99006,1e-05,1.708]
[1780056884796,59.11,73266.22,0.0,0.99007,1e-05,1.70679]
[1780056888824,59.11,73269.08,0.0,0.99009,1e-05,1.70378]
[1780056889831,59.11,73273.51,0.0,0.99012,1e-05,1.69925]
[1780056892524,59.11,73267.97,0.0,0.99008,1e-05,1.70486]
[1780056894624,59.11,73269.85,0.0,0.9901,1e-05,1.7029]
[1780056895663,59.11,73269.85,0.0,0.9901,1e-05,1.7029]
[1780056895873,59.11,73270.6,0.0,0.9901,1e-05,1.70211]
[1780056900908,59.11,73269.45,0.0,0.99009,1e-05,1.70318]
[1780056901972,59.11,73257.52,0.0,0.99001,1e-05,1.71535]
[1780056902925,59.11,73242.52,0.0,0.98991,1e-05,1.73076]
[1780056903990,59.11,73242.52,0.0,0.98991,1e-05,1.73076]
[1780056904075,59.11,73236.31,0.0,0.98986,1e-05,1.73714]
[1780056904941,59.1,73234.74,0.0,0.98985,1e-05,1.7387]
[1780056907650,59.1,73234.1,0.0,0.98985,1e-05,1.73928]
[1780056908972,59.1,73227.84,0.0,0.98981,1e-05,1.74552]
[1780056909731,59.1,73227.84,0.0,0.98981,1e-05,1.74552]
[1780056909979,59.1,73229.38,0.0,0.98982,1e-05,1.74382]
[1780056911993,59.1,73225.47,0.0,0.98979,1e-05,1.7477]
[1780056913729,59.1,73225.47,0.0,0.98979,1e-05,1.7477]
[1780056915720,59.1,73225.38,0.0,0.98979,1e-05,1.74759]
[1780056917029,59.1,73221.65,0.0,0.98977,1e-05,1.75118]
[1780056922064,59.09,73225.1,0.0,0.98979,1e-05,1.74706]
[1780056923380,59.09,73225.1,0.0,0.98979,1e-05,1.74706]
[1780056924078,59.09,73232.41,0.0,0.98985,1e-05,1.73926]
[1780056925085,59.09,73241.94,0.0,0.98992,1e-05,1.72922]
[1780056926092,59.09,73252.04,0.0,0.98999,1e-05,1.71882]
[1780056927099,59.09,73260.11,0.0,0.99004,1e-05,1.71043]
[1780056928169,59.09,73260.11,0.0,0.99004,1e-05,1.71043]
[1780056929729,59.09,73260.75,0.0,0.99005,1e-05,1.70974]
[1780056931722,59.09,73260.25,0.0,0.99005,1e-05,1.71019]
[1780056932134,59.09,73261.13,0.0,0.99006,1e-05,1.7079]
[1780056934033,59.09,73261.2,0.0,0.99006,1e-05,1.70779]
[1780056934220,59.09,73261.2,0.0,0.99006,1e-05,1.70779]
[1780056934246,59.09,73261.1,0.0,0.99006,1e-05,1.70787]
[1780056938180,59.09,73269.65,0.0,0.99012,1e-05,1.69903]
[1780056939186,59.09,73278.23,0.0,0.99018,1e-05,1.69031]
[1780056940194,59.09,73287.32,0.0,0.99024,1e-05,1.68113]
[1780056941202,59.09,73289.78,0.0,0.99026,1e-05,1.67867]
[1780056946238,59.09,73287.51,0.0,0.99024,1e-05,1.6811]
[1780056947244,59.09,73284.08,0.0,0.99022,1e-05,1.68458]
[1780056950791,59.09,73282.25,0.0,0.99021,1e-05,1.68647]
[1780056950969,59.09,73282.25,0.0,0.99021,1e-05,1.68647]
[1780056951272,59.09,73282.59,0.0,0.99021,1e-05,1.68614]
[1780056952834,59.09,73281.73,0.0,0.9902,1e-05,1.68703]
[1780056958322,59.09,73280.92,0.0,0.9902,1e-05,1.68791]
[1780056961347,59.09,73288.06,0.0,0.99025,1e-05,1.68073]
[1780056962001,59.09,73288.06,0.0,0.99025,1e-05,1.68073]
[1780056965152,59.09,73285.42,0.0,0.99023,1e-05,1.68346]
[1780056970411,59.09,73290.63,0.0,0.99026,1e-05,1.67833]
[1780056971753,59.09,73290.63,0.0,0.99026,1e-05,1.67833]
[1780056971971,59.09,73291.61,0.0,0.99027,1e-05,1.67737]
[1780056972425,59.09,73292.83,0.0,0.99028,1e-05,1.67618]
[1780056973218,59.09,73292.83,0.0,0.99028,1e-05,1.67618]
[1780056974439,59.09,73300.75,0.0,0.99033,1e-05,1.66829]
[1780056975446,59.09,73304.58,0.0,0.99036,1e-05,1.6645]
[1780056977269,59.09,73307.52,0.0,0.99038,1e-05,1.66162]
[1780056977472,59.09,73307.52,0.0,0.99038,1e-05,1.66162]
[1780056977732,59.09,73307.52,0.0,0.99038,1e-05,1.66162]
[1780056977572,59.09,73307.29,0.0,0.99037,1e-05,1.6619]
[1780056977969,59.09,73307.29,0.0,0.99037,1e-05,1.6619]
[1780056983502,59.1,73309.18,0.0,0.99038,1e-05,1.66035]
[1780056984562,59.1,73309.18,0.0,0.99038,1e-05,1.66035]
[1780056986863,59.1,73309.96,0.0,0.99039,1e-05,1.65975]
[1780056986974,59.1,73309.96,0.0,0.99039,1e-05,1.65975]
[1780056987247,59.1,73309.96,0.0,0.99039,1e-05,1.65975]
[1780056987469,59.1,73309.96,0.0,0.99039,1e-05,1.65975]
[1780056987530,59.1,73309.11,0.0,0.99038,1e-05,1.66065]
[1780056991560,59.1,73303.7,0.0,0.99035,1e-05,1.66497]
[1780056992736,59.1,73296.63,0.0,0.9903,1e-05,1.6721]
[1780056994668,59.1,73295.71,0.0,0.9903,1e-05,1.67306]
[1780056994748,59.1,73295.71,0.0,0.9903,1e-05,1.67306]
[1780056994819,59.1,73296.12,0.0,0.9903,1e-05,1.67268]
[1780056995895,59.1,73297.54,0.0,0.99031,1e-05,1.67129]
[1780056995969,59.1,73297.54,0.0,0.99031,1e-05,1.67129]
[1780057001762,59.1,73299.57,0.0,0.99032,1e-05,1.66943]
[1780057001819,59.1,73298.01,0.0,0.99031,1e-05,1.67104]
[1780057001970,59.1,73298.01,0.0,0.99031,1e-05,1.67104]
[1780057002272,59.1,73298.01,0.0,0.99031,1e-05,1.67104]
[1780057002468,59.1,73298.01,0.0,0.99031,1e-05,1.67104]
[1780057007833,59.1,73298.13,0.0,0.99031,1e-05,1.67111]
[1780057007848,59.1,73299.11,0.0,0.99032,1e-05,1.67017]
[1780057007973,59.1,73299.11,0.0,0.99032,1e-05,1.67017]
[1780057008069,59.1,73299.11,0.0,0.99032,1e-05,1.67017]
[1780057008219,59.1,73299.11,0.0,0.99032,1e-05,1.67017]
[1780057008679,59.1,73298.42,0.0,0.99031,1e-05,1.6709]
[1780057013714,59.1,73301.19,0.0,0.99033,1e-05,1.66832]
[1780057014311,59.1,73301.19,0.0,0.99033,1e-05,1.66832]
[1780057014470,59.1,73301.19,0.0,0.99033,1e-05,1.66832]
[1780057014637,59.1,73301.19,0.0,0.99033,1e-05,1.66832]
[1780057014720,59.1,73301.19,0.0,0.99033,1e-05,1.66832]
[1780057014758,59.1,73301.02,0.0,0.99033,1e-05,1.66854]
[1780057020766,59.11,73302.89,0.0,0.99034,1e-05,1.66694]
[1780057021770,59.11,73309.63,0.0,0.99038,1e-05,1.66025]
[1780057022377,59.11,73309.63,0.0,0.99038,1e-05,1.66025]
[1780057022471,59.11,73309.63,0.0,0.99038,1e-05,1.66025]
[1780057022777,59.11,73311.54,0.0,0.9904,1e-05,1.65841]
[1780057023276,59.11,73311.54,0.0,0.9904,1e-05,1.65841]
[1780057023468,59.11,73311.54,0.0,0.9904,1e-05,1.65841]
[1780057025798,59.11,73317.51,0.0,0.99043,1e-05,1.65267]
[1780057027292,59.11,73318.93,0.0,0.99044,1e-05,1.65133]
[1780057027470,59.11,73318.93,0.0,0.99044,1e-05,1.65133]
[1780057027764,59.11,73318.93,0.0,0.99044,1e-05,1.65133]
[1780057027812,59.11,73318.49,0.0,0.99044,1e-05,1.65184]
[1780057027969,59.11,73318.49,0.0,0.99044,1e-05,1.65184]
[1780057032803,59.11,73318.47,0.0,0.99044,1e-05,1.65216]
[1780057036445,59.11,73318.6,0.0,0.99044,1e-05,1.65231]
[1780057036471,59.11,73318.6,0.0,0.99044,1e-05,1.65231]
[1780057036878,59.11,73318.68,0.0,0.99044,1e-05,1.6523]
[1780057036903,59.11,73318.68,0.0,0.99044,1e-05,1.6523]
[1780057036970,59.11,73318.68,0.0,0.99044,1e-05,1.6523]
[1780057038893,59.12,73312.27,0.0,0.99039,1e-05,1.65882]
[1780057041752,59.12,73312.57,0.0,0.99039,1e-05,1.65858]
[1780057041820,59.12,73309.97,0.0,0.99038,1e-05,1.66128]
[1780057041971,59.12,73309.97,0.0,0.99038,1e-05,1.66128]
[1780057042137,59.12,73309.97,0.0,0.99038,1e-05,1.66128]
[1780057042219,59.12,73309.97,0.0,0.99038,1e-05,1.66128]
[1780057047955,59.12,73299.58,0.0,0.9903,1e-05,1.67197]
[1780057050646,59.12,73296.85,0.0,0.99028,1e-05,1.67475]
[1780057050723,59.12,73296.85,0.0,0.99028,1e-05,1.67475]
[1780057050792,59.12,73296.32,0.0,0.99028,1e-05,1.67534]
[1780057050959,59.12,73296.32,0.0,0.99028,1e-05,1.67534]
[1780057050970,59.12,73296.32,0.0,0.99028,1e-05,1.67534]
[1780057055009,59.12,73303.11,0.0,0.99033,1e-05,1.66735]
[1780057057161,59.12,73303.95,0.0,0.99034,1e-05,1.66655]
[1780057057223,59.12,73303.95,0.0,0.99034,1e-05,1.66655]
[1780057057424,59.12,73303.95,0.0,0.99034,1e-05,1.66655]
[1780057057470,59.12,73303.95,0.0,0.99034,1e-05,1.66655]
[1780057057523,59.12,73304.28,0.0,0.99034,1e-05,1.66632]
[1780057063072,59.12,73307.03,0.0,0.99036,1e-05,1.66381]
[1780057065248,59.12,73307.96,0.0,0.99036,1e-05,1.66293]
[1780057065471,59.12,73307.96,0.0,0.99036,1e-05,1.66293]
[1780057065619,59.12,73307.96,0.0,0.99036,1e-05,1.66293]
[1780057065720,59.12,73307.96,0.0,0.99036,1e-05,1.66293]
[1780057065820,59.12,73308.07,0.0,0.99036,1e-05,1.66292]
[1780057066334,59.12,73308.07,0.0,0.99036,1e-05,1.66292]
[1780057072138,59.13,73305.45,0.0,0.99034,1e-05,1.66585]
[1780057073459,59.13,73305.45,0.0,0.99034,1e-05,1.66585]
[1780057073469,59.13,73305.45,0.0,0.99034,1e-05,1.66585]
[1780057073917,59.13,73305.45,0.0,0.99034,1e-05,1.66585]
[1780057073560,59.13,73305.54,0.0,0.99034,1e-05,1.66586]
[1780057073972,59.13,73305.54,0.0,0.99034,1e-05,1.66586]
[1780057079187,59.13,73305.68,0.0,0.99034,1e-05,1.66596]
[1780057082208,59.13,73301.49,0.0,0.99031,1e-05,1.6703]
[1780057083016,59.13,73301.49,0.0,0.99031,1e-05,1.6703]
[1780057083226,59.13,73301.49,0.0,0.99031,1e-05,1.6703]
[1780057083379,59.13,73301.49,0.0,0.99031,1e-05,1.6703]
[1780057083470,59.13,73301.49,0.0,0.99031,1e-05,1.6703]
[1780057083570,59.13,73301.12,0.0,0.99031,1e-05,1.67076]
[1780057091271,59.13,73301.95,0.0,0.99031,1e-05,1.67026]
[1780057097313,59.13,73302.6,0.0,0.99032,1e-05,1.66986]
[1780057100217,59.13,73302.64,0.0,0.99032,1e-05,1.6699]
[1780057100471,59.13,73302.64,0.0,0.99032,1e-05,1.6699]
[1780057101109,59.13,73302.45,0.0,0.99032,1e-05,1.67013]
[1780057101223,59.13,73302.45,0.0,0.99032,1e-05,1.67013]
[1780057101341,59.13,73302.61,0.0,0.99032,1e-05,1.67001]
[1780057106378,59.14,73302.9,0.0,0.99032,1e-05,1.66993]
[1780057109438,59.14,73300.37,0.0,0.9903,1e-05,1.67254]
[1780057109470,59.14,73300.37,0.0,0.9903,1e-05,1.67254]
[1780057110405,59.14,73307.18,0.0,0.99034,1e-05,1.6658]
[1780057111413,59.14,73303.45,0.0,0.99033,1e-05,1.66827]
[1780057116448,59.14,73304.89,0.0,0.99033,1e-05,1.66706]
[1780057121369,59.14,73305.52,0.0,0.99034,1e-05,1.66661]
[1780057121471,59.14,73305.52,0.0,0.99034,1e-05,1.66661]
[1780057121836,59.14,73305.52,0.0,0.99034,1e-05,1.66661]
[1780057121937,59.14,73305.59,0.0,0.99034,1e-05,1.66659]
[1780057124513,59.14,73302.6,0.0,0.99032,1e-05,1.66972]
[1780057130555,59.14,73300.84,0.0,0.9903,1e-05,1.67171]
[1780057131020,59.14,73300.84,0.0,0.9903,1e-05,1.67171]
[1780057131223,59.14,73300.84,0.0,0.9903,1e-05,1.67171]
[1780057131811,59.14,73300.84,0.0,0.9903,1e-05,1.67171]
[1780057131973,59.14,73300.84,0.0,0.9903,1e-05,1.67171]
[1780057131910,59.14,73300.88,0.0,0.9903,1e-05,1.67171]
[1780057132050,59.14,73300.88,0.0,0.9903,1e-05,1.67171]
[1780057137837,59.14,73299.76,0.0,0.99029,1e-05,1.67301]
[1780057137972,59.14,73299.76,0.0,0.99029,1e-05,1.67301]
[1780057143646,59.14,73299.59,0.0,0.99029,1e-05,1.67341]
[1780057145067,59.14,73299.59,0.0,0.99029,1e-05,1.67341]
[1780057145220,59.14,73299.59,0.0,0.99029,1e-05,1.67341]
[1780057145391,59.14,73299.59,0.0,0.99029,1e-05,1.67341]
[1780057145469,59.14,73299.59,0.0,0.99029,1e-05,1.67341]
[1780057145660,59.15,73299.24,0.0,0.99029,1e-05,1.67382]
[1780057148682,59.15,73301.91,0.0,0.99031,1e-05,1.67125]
[1780057153717,59.15,73301.79,0.0,0.9903,1e-05,1.67155]
[1780057158752,59.15,73301.73,0.0,0.9903,1e-05,1.6718]
[1780057159257,59.15,73301.73,0.0,0.9903,1e-05,1.6718]
[1780057159470,59.15,73301.73,0.0,0.9903,1e-05,1.6718]
[1780057160775,59.15,73301.98,0.0,0.9903,1e-05,1.67158]
[1780057160975,59.15,73301.98,0.0,0.9903,1e-05,1.67158]
[1780057160929,59.15,73302.03,0.0,0.9903,1e-05,1.67157]
[1780057161773,59.15,73302.02,0.0,0.9903,1e-05,1.67162]
[1780057166809,59.15,73301.4,0.0,0.9903,1e-05,1.67243]
[1780057171844,59.15,73302.03,0.0,0.99031,1e-05,1.67067]
[1780057173814,59.15,73302.03,0.0,0.99031,1e-05,1.67067]
[1780057173970,59.15,73302.03,0.0,0.99031,1e-05,1.67067]
[1780057175872,59.15,73297.21,0.0,0.99027,1e-05,1.67566]
[1780057178893,59.15,73291.64,0.0,0.99024,1e-05,1.68136]
[1780057179982,59.15,73291.64,0.0,0.99024,1e-05,1.68136]
[1780057180220,59.15,73292.28,0.0,0.99024,1e-05,1.68074]
[1780057180278,59.15,73292.28,0.0,0.99024,1e-05,1.68074]
[1780057180470,59.15,73292.28,0.0,0.99024,1e-05,1.68074]
[1780057180907,59.15,73291.89,0.0,0.99024,1e-05,1.68115]
[1780057182921,59.15,73286.3,0.0,0.9902,1e-05,1.68683]
[1780057188302,59.15,73286.25,0.0,0.9902,1e-05,1.68691]
[1780057188470,59.15,73286.25,0.0,0.9902,1e-05,1.68691]
[1780057188782,59.15,73286.25,0.0,0.9902,1e-05,1.68691]
[1780057188970,59.15,73286.25,0.0,0.9902,1e-05,1.68691]
[1780057189056,59.15,73286.25,0.0,0.9902,1e-05,1.68693]
[1780057192992,59.15,73289.26,0.0,0.99022,1e-05,1.68394]
[1780057193279,59.15,73289.26,0.0,0.99022,1e-05,1.68394]
[1780057199038,59.16,73289.35,0.0,0.99022,1e-05,1.68395]
[1780057202607,59.16,73289.87,0.0,0.99022,1e-05,1.68347]
[1780057202750,59.16,73289.87,0.0,0.99022,1e-05,1.68347]
[1780057202787,59.16,73289.87,0.0,0.99022,1e-05,1.68349]
[1780057204070,59.16,73289.87,0.0,0.99022,1e-05,1.68349]
[1780057203582,59.16,73284.5,0.0,0.99018,1e-05,1.68892]
[1780057204218,59.16,73284.5,0.0,0.99018,1e-05,1.68892]
[1780057204269,59.16,73277.24,0.0,0.99013,1e-05,1.69628]
[1780057207928,59.16,73276.04,0.0,0.99013,1e-05,1.69747]
[1780057209119,59.16,73266.48,0.0,0.99006,1e-05,1.7072]
[1780057210122,59.16,73260.71,0.0,0.99002,1e-05,1.71307]
[1780057213143,59.15,73256.81,0.0,0.98999,1e-05,1.71695]
[1780057216018,59.15,73254.85,0.0,0.98998,1e-05,1.71892]
[1780057216223,59.15,73255.89,0.0,0.98999,1e-05,1.7178]
[1780057216644,59.15,73255.89,0.0,0.98999,1e-05,1.7178]
[1780057216719,59.15,73255.89,0.0,0.98999,1e-05,1.7178]
[1780057216738,59.15,73255.89,0.0,0.98999,1e-05,1.71771]
[1780057218290,59.15,73256.0,0.0,0.98999,1e-05,1.7176]
[1780057224231,59.15,73264.66,0.0,0.99005,1e-05,1.70841]
[1780057226245,59.15,73265.18,0.0,0.99006,1e-05,1.7078]
[1780057227959,59.15,73265.18,0.0,0.99006,1e-05,1.7078]
[1780057227970,59.15,73265.18,0.0,0.99006,1e-05,1.7078]
[1780057228060,59.15,73265.67,0.0,0.99006,1e-05,1.70724]
[1780057228400,59.15,73265.67,0.0,0.99006,1e-05,1.70724]
[1780057228470,59.15,73265.67,0.0,0.99006,1e-05,1.70724]
[1780057234303,59.15,73266.27,0.0,0.99007,1e-05,1.70513]
[1780057237298,59.15,73265.87,0.0,0.99007,1e-05,1.70546]
[1780057237469,59.15,73265.87,0.0,0.99007,1e-05,1.70546]
[1780057237934,59.15,73265.87,0.0,0.99007,1e-05,1.70546]
[1780057237969,59.15,73265.87,0.0,0.99007,1e-05,1.70546]
[1780057238031,59.15,73271.19,0.0,0.99011,1e-05,1.70001]
[1780057238333,59.15,73273.51,0.0,0.99012,1e-05,1.69766]
[1780057239340,59.15,73271.4,0.0,0.99011,1e-05,1.69978]
[1780057245394,59.15,73271.43,0.0,0.99011,1e-05,1.69966]
[1780057246401,59.15,73275.96,0.0,0.99014,1e-05,1.69505]
[1780057247652,59.15,73275.96,0.0,0.99014,1e-05,1.69505]
[1780057247719,59.15,73275.96,0.0,0.99014,1e-05,1.69505]
[1780057247821,59.15,73280.61,0.0,0.99017,1e-05,1.69032]
[1780057248760,59.15,73280.61,0.0,0.99017,1e-05,1.69032]
[1780057248970,59.15,73280.61,0.0,0.99017,1e-05,1.69032]
[1780057249071,59.15,73280.63,0.0,0.99017,1e-05,1.6903]
[1780057253066,59.15,73283.07,0.0,0.99019,1e-05,1.68785]
[1780057253781,59.15,73283.07,0.0,0.99019,1e-05,1.68785]
[1780057253970,59.15,73283.07,0.0,0.99019,1e-05,1.68785]
[1780057254062,59.15,73285.8,0.0,0.99021,1e-05,1.6851]
[1780057259285,59.15,73286.87,0.0,0.99022,1e-05,1.68409]
[1780057259469,59.15,73286.87,0.0,0.99022,1e-05,1.68409]
[1780057259475,59.15,73286.87,0.0,0.99022,1e-05,1.68409]
[1780057259722,59.15,73286.87,0.0,0.99022,1e-05,1.68409]
[1780057259789,59.15,73287.29,0.0,0.99022,1e-05,1.68368]
[1780057265534,59.15,73287.36,0.0,0.99022,1e-05,1.68368]
[1780057267548,59.15,73282.01,0.0,0.99018,1e-05,1.68911]
[1780057268490,59.15,73282.01,0.0,0.99018,1e-05,1.68911]
[1780057268721,59.15,73282.01,0.0,0.99018,1e-05,1.68911]
[1780057268822,59.15,73279.84,0.0,0.99017,1e-05,1.69131]
[1780057270569,59.15,73277.72,0.0,0.99015,1e-05,1.69346]
[1780057273633,59.15,73277.71,0.0,0.99015,1e-05,1.69346]
[1780057273723,59.15,73277.71,0.0,0.99015,1e-05,1.69346]
[1780057275712,59.15,73275.87,0.0,0.99014,1e-05,1.69531]
[1780057281649,59.15,73276.11,0.0,0.99014,1e-05,1.69502]
[1780057286684,59.15,73275.93,0.0,0.99014,1e-05,1.69518]
[1780057287691,59.15,73270.55,0.0,0.9901,1e-05,1.70064]
[1780057288358,59.15,73270.55,0.0,0.9901,1e-05,1.70064]
[1780057288468,59.15,73270.55,0.0,0.9901,1e-05,1.70064]
[1780057288698,59.15,73269.1,0.0,0.99009,1e-05,1.7021]
[1780057290003,59.15,73269.1,0.0,0.99009,1e-05,1.7021]
[1780057290105,59.15,73262.53,0.0,0.99005,1e-05,1.70879]
[1780057290220,59.15,73262.53,0.0,0.99005,1e-05,1.70879]
[1780057290712,59.15,73260.58,0.0,0.99003,1e-05,1.71075]
[1780057291719,59.15,73257.74,0.0,0.99002,1e-05,1.7123]
[1780057295509,59.15,73259.13,0.0,0.99003,1e-05,1.71077]
[1780057296031,59.15,73259.13,0.0,0.99003,1e-05,1.71077]
[1780057296125,59.15,73262.73,0.0,0.99006,1e-05,1.70707]
[1780057296221,59.15,73262.73,0.0,0.99006,1e-05,1.70707]
[1780057296721,59.15,73262.73,0.0,0.99006,1e-05,1.70707]
[1780057296754,59.15,73262.89,0.0,0.99006,1e-05,1.70688]
[1780057299775,59.15,73257.41,0.0,0.99002,1e-05,1.7124]
[1780057300915,59.15,73250.32,0.0,0.98997,1e-05,1.71964]
[1780057301789,59.15,73247.53,0.0,0.98995,1e-05,1.72246]
[1780057302365,59.15,73247.53,0.0,0.98995,1e-05,1.72246]
[1780057302472,59.15,73247.53,0.0,0.98995,1e-05,1.72246]
[1780057308838,59.14,73248.08,0.0,0.98996,1e-05,1.72152]
[1780057309845,59.14,73252.84,0.0,0.98999,1e-05,1.71658]
[1780057311583,59.14,73252.88,0.0,0.98999,1e-05,1.7165]
[1780057311879,59.14,73252.88,0.0,0.98999,1e-05,1.7165]
[1780057311969,59.14,73252.88,0.0,0.98999,1e-05,1.7165]
[1780057317901,59.14,73252.48,0.0,0.98999,1e-05,1.71661]
[1780057320720,59.14,73252.39,0.0,0.98999,1e-05,1.71662]
[1780057325957,59.14,73252.77,0.0,0.99,1e-05,1.71597]
[1780057327971,59.14,73257.82,0.0,0.99003,1e-05,1.71071]
[1780057328358,59.14,73257.82,0.0,0.99003,1e-05,1.71071]
[1780057329091,59.14,73257.82,0.0,0.99003,1e-05,1.71071]
[1780057329101,59.14,73264.03,0.0,0.99008,1e-05,1.70434]
[1780057329220,59.14,73264.03,0.0,0.99008,1e-05,1.70434]
[1780057329985,59.14,73254.87,0.0,0.99001,1e-05,1.71368]
[1780057330728,59.14,73254.87,0.0,0.99001,1e-05,1.71368]
[1780057330992,59.14,73250.25,0.0,0.98998,1e-05,1.71837]
[1780057333258,59.14,73250.66,0.0,0.98998,1e-05,1.71786]
[1780057333472,59.14,73250.66,0.0,0.98998,1e-05,1.71786]
[1780057339049,59.13,73253.09,0.0,0.99,1e-05,1.71508]
[1780057339221,59.13,73253.09,0.0,0.99,1e-05,1.71508]
[1780057339471,59.13,73253.09,0.0,0.99,1e-05,1.71508]
[1780057339668,59.13,73253.09,0.0,0.99,1e-05,1.71508]
[1780057339721,59.13,73253.09,0.0,0.99,1e-05,1.71508]
[1780057340056,59.13,73254.43,0.0,0.99001,1e-05,1.71366]
[1780057344981,59.13,73255.0,0.0,0.99002,1e-05,1.71292]
[1780057345091,59.13,73250.79,0.0,0.98999,1e-05,1.7172]
[1780057347395,59.13,73249.92,0.0,0.98998,1e-05,1.71799]
[1780057353147,59.13,73250.35,0.0,0.99,1e-05,1.71594]
[1780057356749,59.13,73250.35,0.0,0.99,1e-05,1.71594]
[1780057356882,59.13,73250.35,0.0,0.99,1e-05,1.71594]
[1780057356971,59.13,73250.35,0.0,0.99,1e-05,1.71594]
[1780057356983,59.13,73250.35,0.0,0.99,1e-05,1.71576]
[1780057362212,59.13,73250.94,0.0,0.99,1e-05,1.71493]
[1780057363312,59.13,73251.43,0.0,0.99001,1e-05,1.71439]
[1780057363473,59.13,73251.43,0.0,0.99001,1e-05,1.71439]
[1780057363545,59.13,73251.43,0.0,0.99001,1e-05,1.71439]
[1780057363720,59.13,73251.43,0.0,0.99001,1e-05,1.71439]
[1780057364226,59.13,73250.82,0.0,0.99,1e-05,1.71497]
[1780057370469,59.13,73251.45,0.0,0.99001,1e-05,1.71424]
[1780057373190,59.13,73251.85,0.0,0.99001,1e-05,1.71363]
[1780057373958,59.13,73251.71,0.0,0.99001,1e-05,1.71374]
[1780057373978,59.13,73251.71,0.0,0.99001,1e-05,1.71374]
[1780057374514,59.13,73251.77,0.0,0.99001,1e-05,1.7136]
[1780057374662,59.13,73251.77,0.0,0.99001,1e-05,1.7136]
[1780057374764,59.12,73257.35,0.0,0.99005,1e-05,1.70786]
[1780057375304,59.12,73261.57,0.0,0.99008,1e-05,1.70355]
[1780057379958,59.12,73261.89,0.0,0.99008,1e-05,1.70316]
[1780057379969,59.12,73261.89,0.0,0.99008,1e-05,1.70316]
[1780057380806,59.12,73269.63,0.0,0.99014,1e-05,1.69525]
[1780057383406,59.12,73269.76,0.0,0.99014,1e-05,1.69511]
[1780057383469,59.12,73269.76,0.0,0.99014,1e-05,1.69511]
[1780057383507,59.12,73271.38,0.0,0.99015,1e-05,1.69346]
[1780057386117,59.12,73272.19,0.0,0.99015,1e-05,1.69263]
[1780057386221,59.12,73272.19,0.0,0.99015,1e-05,1.69263]
[1780057391547,59.12,73269.4,0.0,0.99013,1e-05,1.69542]
[1780057391719,59.12,73269.4,0.0,0.99013,1e-05,1.69542]
[1780057391762,59.12,73269.32,0.0,0.99013,1e-05,1.6955]
[1780057394437,59.12,73259.32,0.0,0.99007,1e-05,1.70567]
[1780057395560,59.12,73259.32,0.0,0.99007,1e-05,1.70567]
[1780057395722,59.12,73259.32,0.0,0.99007,1e-05,1.70567]
[1780057395762,59.12,73251.64,0.0,0.99001,1e-05,1.71349]
[1780057401486,59.12,73253.04,0.0,0.99002,1e-05,1.71188]
[1780057406521,59.12,73252.85,0.0,0.99002,1e-05,1.71189]
[1780057409564,59.12,73252.27,0.0,0.99002,1e-05,1.71241]
[1780057409719,59.12,73252.27,0.0,0.99002,1e-05,1.71241]
[1780057411796,59.12,73252.85,0.0,0.99002,1e-05,1.71174]
[1780057412126,59.12,73243.34,0.0,0.98996,1e-05,1.72009]
[1780057412562,59.12,73239.96,0.0,0.98994,1e-05,1.72357]
[1780057413570,59.12,73237.8,0.0,0.98993,1e-05,1.72574]
[1780057414646,59.12,73237.8,0.0,0.98993,1e-05,1.72574]
[1780057414670,59.12,73234.33,0.0,0.9899,1e-05,1.7292]
[1780057418605,59.12,73228.21,0.0,0.98986,1e-05,1.73523]
[1780057422722,59.12,73227.37,0.0,0.98986,1e-05,1.73585]
[1780057425654,59.1,73224.05,0.0,0.98985,1e-05,1.73676]
[1780057428722,59.1,73221.47,0.0,0.98983,1e-05,1.73926]
[1780057432720,59.1,73224.03,0.0,0.98985,1e-05,1.73626]
[1780057433681,59.09,73223.11,0.0,0.98985,1e-05,1.73713]
[1780057433722,59.09,73223.11,0.0,0.98985,1e-05,1.73713]
[1780057433725,59.09,73224.07,0.0,0.98985,1e-05,1.73614]
[1780057439916,59.09,73222.93,0.0,0.98985,1e-05,1.7369]
[1780057439969,59.09,73222.93,0.0,0.98985,1e-05,1.7369]
[1780057445795,59.09,73227.81,0.0,0.98989,1e-05,1.7312]
[1780057446802,59.09,73237.53,0.0,0.98996,1e-05,1.7211]
[1780057447809,59.09,73242.99,0.0,0.99,1e-05,1.71544]
[1780057450461,59.09,73241.15,0.0,0.98998,1e-05,1.71724]
[1780057450473,59.09,73241.15,0.0,0.98998,1e-05,1.71724]
[1780057451016,59.09,73241.15,0.0,0.98998,1e-05,1.71724]
[1780057451227,59.09,73241.15,0.0,0.98998,1e-05,1.71724]
[1780057451229,59.09,73242.34,0.0,0.98999,1e-05,1.71597]
[1780057457167,59.08,73241.19,0.0,0.98999,1e-05,1.71694]
[1780057457224,59.08,73241.19,0.0,0.98999,1e-05,1.71694]
[1780057457268,59.08,73240.34,0.0,0.98998,1e-05,1.71777]
[1780057458023,59.08,73240.34,0.0,0.98998,1e-05,1.71777]
[1780057458218,59.08,73240.34,0.0,0.98998,1e-05,1.71777]
[1780057461907,59.08,73228.85,0.0,0.9899,1e-05,1.72938]
[1780057462915,59.08,73228.49,0.0,0.9899,1e-05,1.72968]
[1780057464169,59.08,73228.49,0.0,0.9899,1e-05,1.72968]
[1780057464224,59.08,73228.49,0.0,0.9899,1e-05,1.72968]
[1780057464270,59.08,73228.96,0.0,0.9899,1e-05,1.72913]
[1780057464519,59.08,73228.96,0.0,0.9899,1e-05,1.72913]
[1780057464719,59.08,73228.96,0.0,0.9899,1e-05,1.72913]
[1780057467788,59.08,73225.7,0.0,0.98988,1e-05,1.73229]
[1780057468162,59.08,73225.7,0.0,0.98988,1e-05,1.73229]
[1780057468221,59.08,73225.7,0.0,0.98988,1e-05,1.73229]
[1780057468333,59.08,73225.7,0.0,0.98988,1e-05,1.73229]
[1780057468264,59.08,73222.47,0.0,0.98986,1e-05,1.73557]
[1780057468470,59.08,73222.47,0.0,0.98986,1e-05,1.73557]
[1780057473992,59.08,73222.25,0.0,0.98987,1e-05,1.73399]
[1780057475796,59.08,73222.73,0.0,0.98987,1e-05,1.73341]
[1780057475969,59.08,73222.73,0.0,0.98987,1e-05,1.73341]
[1780057476012,59.08,73223.18,0.0,0.98987,1e-05,1.73287]
[1780057477041,59.08,73223.18,0.0,0.98987,1e-05,1.73287]
[1780057477221,59.08,73223.18,0.0,0.98987,1e-05,1.73287]
[1780057481505,59.07,73224.78,0.0,0.98989,1e-05,1.73021]
[1780057481683,59.07,73224.78,0.0,0.98989,1e-05,1.73021]
[1780057481722,59.07,73224.78,0.0,0.98989,1e-05,1.73021]
[1780057482048,59.07,73223.98,0.0,0.98989,1e-05,1.73097]
[1780057485219,59.07,73224.6,0.0,0.98989,1e-05,1.73018]
[1780057487839,59.07,73224.42,0.0,0.98989,1e-05,1.73016]
[1780057487973,59.07,73224.42,0.0,0.98989,1e-05,1.73016]
[1780057487991,59.07,73224.42,0.0,0.98989,1e-05,1.73016]
[1780057488219,59.07,73224.42,0.0,0.98989,1e-05,1.73016]
[1780057488320,59.07,73224.77,0.0,0.9899,1e-05,1.72973]
[1780057493929,59.06,73223.88,0.0,0.98989,1e-05,1.73031]
[1780057493972,59.06,73223.88,0.0,0.98989,1e-05,1.73031]
[1780057494138,59.06,73223.88,0.0,0.98989,1e-05,1.73031]
[1780057494230,59.06,73223.88,0.0,0.98989,1e-05,1.73031]
[1780057494294,59.06,73223.64,0.0,0.98989,1e-05,1.73049]
[1780057500184,59.06,73225.54,0.0,0.98991,1e-05,1.72812]
[1780057501778,59.06,73225.42,0.0,0.98991,1e-05,1.72818]
[1780057501913,59.06,73225.42,0.0,0.98991,1e-05,1.72818]
[1780057501971,59.06,73225.42,0.0,0.98991,1e-05,1.72818]
[1780057502293,59.06,73225.42,0.0,0.98991,1e-05,1.72818]
[1780057502323,59.06,73221.44,0.0,0.98988,1e-05,1.73223]
[1780057504212,59.06,73224.44,0.0,0.9899,1e-05,1.72899]
[1780057507516,59.06,73224.49,0.0,0.9899,1e-05,1.72887]
[1780057507672,59.06,73224.49,0.0,0.9899,1e-05,1.72887]
[1780057507723,59.06,73224.49,0.0,0.9899,1e-05,1.72887]
[1780057508240,59.06,73223.73,0.0,0.9899,1e-05,1.72946]
[1780057513275,59.06,73226.8,0.0,0.98992,1e-05,1.72597]
[1780057513684,59.06,73226.8,0.0,0.98992,1e-05,1.72597]
[1780057513723,59.06,73226.8,0.0,0.98992,1e-05,1.72597]
[1780057513808,59.06,73226.8,0.0,0.98992,1e-05,1.72597]
[1780057513971,59.06,73226.8,0.0,0.98992,1e-05,1.72597]
[1780057514282,59.06,73227.58,0.0,0.98993,1e-05,1.72511]
[1780057519317,59.05,73226.55,0.0,0.98992,1e-05,1.72588]
[1780057520197,59.05,73226.55,0.0,0.98992,1e-05,1.72588]
[1780057520225,59.05,73226.55,0.0,0.98992,1e-05,1.72588]
[1780057520324,59.05,73223.31,0.0,0.9899,1e-05,1.72917]
[1780057520629,59.05,73223.31,0.0,0.9899,1e-05,1.72917]
[1780057520727,59.05,73223.31,0.0,0.9899,1e-05,1.72917]
[1780057524696,59.05,73223.74,0.0,0.9899,1e-05,1.72847]
[1780057524723,59.05,73223.74,0.0,0.9899,1e-05,1.72847]
[1780057526161,59.05,73223.29,0.0,0.9899,1e-05,1.72887]
[1780057532409,59.04,73222.7,0.0,0.98991,1e-05,1.72711]
[1780057533020,59.04,73222.7,0.0,0.98991,1e-05,1.72711]
[1780057533219,59.04,73222.7,0.0,0.98991,1e-05,1.72711]
[1780057533416,59.04,73222.49,0.0,0.98991,1e-05,1.72727]
[1780057535922,59.04,73221.9,0.0,0.98991,1e-05,1.72782]
[1780057535972,59.04,73221.9,0.0,0.98991,1e-05,1.72782]
[1780057541471,59.04,73219.4,0.0,0.98989,1e-05,1.72995]
[1780057542842,59.04,73219.4,0.0,0.98989,1e-05,1.72995]
[1780057542970,59.04,73219.4,0.0,0.98989,1e-05,1.72995]
[1780057543142,59.04,73219.4,0.0,0.98989,1e-05,1.72995]
[1780057543221,59.04,73219.4,0.0,0.98989,1e-05,1.72995]
[1780057543320,59.04,73215.94,0.0,0.98987,1e-05,1.7334]
[1780057549302,59.04,73217.89,0.0,0.98988,1e-05,1.7311]
[1780057549320,59.04,73218.79,0.0,0.98989,1e-05,1.73004]
[1780057549475,59.04,73218.79,0.0,0.98989,1e-05,1.73004]
[1780057549583,59.04,73218.79,0.0,0.98989,1e-05,1.73004]
[1780057549723,59.04,73218.79,0.0,0.98989,1e-05,1.73004]
[1780057549764,59.04,73221.95,0.0,0.98991,1e-05,1.72671]
[1780057552894,59.04,73222.08,0.0,0.98992,1e-05,1.72658]
[1780057558592,59.03,73222.71,0.0,0.98992,1e-05,1.72546]
[1780057559487,59.03,73222.71,0.0,0.98992,1e-05,1.72546]
[1780057559647,59.03,73222.71,0.0,0.98992,1e-05,1.72546]
[1780057559723,59.03,73222.71,0.0,0.98992,1e-05,1.72546]
[1780057559824,59.03,73222.71,0.0,0.98992,1e-05,1.72534]
[1780057565641,59.03,73222.62,0.0,0.98992,1e-05,1.72515]
[1780057569390,59.03,73222.51,0.0,0.98992,1e-05,1.72515]
[1780057569430,59.03,73222.65,0.0,0.98993,1e-05,1.72489]
[1780057569471,59.03,73222.65,0.0,0.98993,1e-05,1.72489]
[1780057569578,59.03,73222.65,0.0,0.98993,1e-05,1.72489]
[1780057569722,59.03,73222.65,0.0,0.98993,1e-05,1.72489]
[1780057569821,59.03,73222.65,0.0,0.98993,1e-05,1.72484]
[1780057575088,59.03,73223.94,0.0,0.98994,1e-05,1.72334]
[1780057575222,59.03,73223.94,0.0,0.98994,1e-05,1.72334]
[1780057577369,59.03,73223.61,0.0,0.98994,1e-05,1.72357]
[1780057577475,59.03,73222.38,0.0,0.98993,1e-05,1.72479]
[1780057577730,59.03,73222.02,0.0,0.98993,1e-05,1.7251]
[1780057578722,59.03,73222.02,0.0,0.98993,1e-05,1.7251]
[1780057578968,59.03,73222.02,0.0,0.98993,1e-05,1.7251]
[1780057584779,59.02,73220.71,0.0,0.98992,1e-05,1.72599]
[1780057589814,59.02,73221.19,0.0,0.98992,1e-05,1.72519]
[1780057591968,59.02,73221.31,0.0,0.98993,1e-05,1.72501]
[1780057592063,59.02,73221.25,0.0,0.98993,1e-05,1.72367]
[1780057596374,59.02,73220.36,0.0,0.98993,1e-05,1.72442]
[1780057596471,59.02,73220.36,0.0,0.98993,1e-05,1.72442]
[1780057599421,59.02,73218.79,0.0,0.98992,1e-05,1.72586]
[1780057599468,59.02,73218.79,0.0,0.98992,1e-05,1.72586]
[1780057600168,59.02,73218.98,0.0,0.98992,1e-05,1.7256]
[1780057600219,59.02,73218.98,0.0,0.98992,1e-05,1.7256]
[1780057600267,59.02,73216.59,0.0,0.9899,1e-05,1.72801]
[1780057608225,59.02,73216.39,0.0,0.9899,1e-05,1.72789]
[1780057608470,59.02,73216.39,0.0,0.9899,1e-05,1.72789]
[1780057610962,59.01,73218.67,0.0,0.98992,1e-05,1.72514]
[1780057614837,59.01,73218.11,0.0,0.98992,1e-05,1.72552]
[1780057614971,59.01,73218.11,0.0,0.98992,1e-05,1.72552]
[1780057615075,59.01,73218.11,0.0,0.98992,1e-05,1.72552]
[1780057615220,59.01,73218.11,0.0,0.98992,1e-05,1.72552]
[1780057615319,59.01,73220.72,0.0,0.98994,1e-05,1.72276]
[1780057618098,59.01,73220.6,0.0,0.98994,1e-05,1.72277]
[1780057621042,59.01,73217.6,0.0,0.98992,1e-05,1.72562]
[1780057624812,59.01,73218.04,0.0,0.98992,1e-05,1.72497]
[1780057624956,59.01,73218.04,0.0,0.98992,1e-05,1.72497]
[1780057624973,59.01,73218.04,0.0,0.98992,1e-05,1.72497]
[1780057625069,59.01,73218.1,0.0,0.98992,1e-05,1.72484]
[1780057630511,59.01,73218.12,0.0,0.98993,1e-05,1.72457]
[1780057631474,59.01,73218.12,0.0,0.98993,1e-05,1.72457]
[1780057631722,59.01,73218.07,0.0,0.98993,1e-05,1.7245]
[1780057631796,59.01,73218.07,0.0,0.98993,1e-05,1.7245]
[1780057631969,59.01,73218.07,0.0,0.98993,1e-05,1.7245]
[1780057632119,59.0,73217.14,0.0,0.98992,1e-05,1.7254]
[1780057636424,59.0,73216.8,0.0,0.98992,1e-05,1.72556]
[1780057636469,59.0,73216.8,0.0,0.98992,1e-05,1.72556]
[1780057636425,59.0,73216.17,0.0,0.98992,1e-05,1.72614]
[1780057636646,59.0,73216.17,0.0,0.98992,1e-05,1.72614]
[1780057636722,59.0,73216.17,0.0,0.98992,1e-05,1.72614]
[1780057637154,59.0,73215.58,0.0,0.98991,1e-05,1.72669]
[1780057639060,59.0,73215.5,0.0,0.98991,1e-05,1.72671]
[1780057644202,59.0,73214.55,0.0,0.98991,1e-05,1.7273]
[1780057649237,59.0,73214.62,0.0,0.98991,1e-05,1.7269]
[1780057652513,59.0,73214.79,0.0,0.98992,1e-05,1.72526]
[1780057652723,59.0,73215.61,0.0,0.98993,1e-05,1.72435]
[1780057652903,59.0,73215.61,0.0,0.98993,1e-05,1.72435]
[1780057652970,59.0,73215.61,0.0,0.98993,1e-05,1.72435]
[1780057653264,59.0,73214.7,0.0,0.98992,1e-05,1.72523]
[1780057658300,58.99,73214.84,0.0,0.98992,1e-05,1.72479]
[1780057659861,58.99,73214.89,0.0,0.98992,1e-05,1.72468]
[1780057659968,58.99,73214.89,0.0,0.98992,1e-05,1.72468]
[1780057660314,58.99,73215.25,0.0,0.98993,1e-05,1.72425]
[1780057660710,58.99,73215.25,0.0,0.98993,1e-05,1.72425]
[1780057660720,58.99,73215.25,0.0,0.98993,1e-05,1.72425]
[1780057667366,58.99,73213.34,0.0,0.98992,1e-05,1.72593]
[1780057667467,58.99,73213.34,0.0,0.98992,1e-05,1.72593]
[1780057669190,58.99,73212.51,0.0,0.98991,1e-05,1.7266]
[1780057669218,58.99,73212.51,0.0,0.98991,1e-05,1.7266]
[1780057669379,58.99,73212.33,0.0,0.98991,1e-05,1.72673]
[1780057673407,58.99,73214.82,0.0,0.98993,1e-05,1.72391]
[1780057674010,58.99,73214.82,0.0,0.98993,1e-05,1.72391]
[1780057674222,58.99,73214.82,0.0,0.98993,1e-05,1.72391]
[1780057679450,58.99,73215.75,0.0,0.98994,1e-05,1.72263]
[1780057681268,58.99,73215.71,0.0,0.98994,1e-05,1.72262]
[1780057681469,58.99,73215.71,0.0,0.98994,1e-05,1.72262]
[1780057681515,58.99,73216.49,0.0,0.98994,1e-05,1.72176]
[1780057682079,58.99,73216.49,0.0,0.98994,1e-05,1.72176]
[1780057682221,58.99,73216.49,0.0,0.98994,1e-05,1.72176]
[1780057682472,58.99,73221.13,0.0,0.98998,1e-05,1.71693]
[1780057684486,58.98,73223.66,0.0,0.99,1e-05,1.71424]
[1780057689345,58.98,73224.01,0.0,0.99,1e-05,1.71373]
[1780057689467,58.98,73224.01,0.0,0.99,1e-05,1.71373]
[1780057694556,58.98,73225.15,0.0,0.99001,1e-05,1.71233]
[1780057696087,58.98,73225.1,0.0,0.99001,1e-05,1.71234]
[1780057696221,58.98,73225.1,0.0,0.99001,1e-05,1.71234]
[1780057697221,58.98,73225.62,0.0,0.99001,1e-05,1.71177]
[1780057697577,58.98,73226.7,0.0,0.99002,1e-05,1.71063]
[1780057699591,58.98,73222.46,0.0,0.98999,1e-05,1.71492]
[1780057699964,58.98,73222.46,0.0,0.98999,1e-05,1.71492]
[1780057700221,58.98,73222.46,0.0,0.98999,1e-05,1.71492]
[1780057705634,58.98,73216.57,0.0,0.98995,1e-05,1.72068]
[1780057707417,58.98,73216.57,0.0,0.98995,1e-05,1.72068]
[1780057707470,58.98,73216.57,0.0,0.98995,1e-05,1.72068]
[1780057708595,58.98,73217.74,0.0,0.98996,1e-05,1.71937]
[1780057708719,58.98,73219.86,0.0,0.98997,1e-05,1.71719]
[1780057708821,58.98,73220.6,0.0,0.98998,1e-05,1.71638]
[1780057711373,58.98,73220.98,0.0,0.98998,1e-05,1.71594]
[1780057711473,58.98,73220.98,0.0,0.98998,1e-05,1.71594]
[1780057715704,58.98,73214.91,0.0,0.98995,1e-05,1.7206]
[1780057721745,58.97,73210.79,0.0,0.98992,1e-05,1.72453]
[1780057723891,58.97,73208.59,0.0,0.98991,1e-05,1.72675]
[1780057723970,58.97,73208.59,0.0,0.98991,1e-05,1.72675]
[1780057724394,58.97,73208.59,0.0,0.98991,1e-05,1.72675]
[1780057724469,58.97,73208.59,0.0,0.98991,1e-05,1.72675]
[1780057724569,58.97,73210.05,0.0,0.98992,1e-05,1.72511]
[1780057729801,58.97,73209.54,0.0,0.98992,1e-05,1.72536]
[1780057735271,58.97,73209.66,0.0,0.98992,1e-05,1.72501]
[1780057735393,58.97,73209.66,0.0,0.98992,1e-05,1.72501]
[1780057735473,58.97,73209.66,0.0,0.98992,1e-05,1.72501]
[1780057735575,58.97,73209.61,0.0,0.98992,1e-05,1.72495]
[1780057740840,58.97,73210.22,0.0,0.98993,1e-05,1.72406]
[1780057740968,58.97,73210.22,0.0,0.98993,1e-05,1.72406]
[1780057741509,58.97,73210.22,0.0,0.98993,1e-05,1.72406]
[1780057741569,58.97,73210.99,0.0,0.98993,1e-05,1.72321]
[1780057741720,58.97,73210.99,0.0,0.98993,1e-05,1.72321]
[1780057746247,58.97,73212.23,0.0,0.98994,1e-05,1.72184]
[1780057746469,58.97,73212.23,0.0,0.98994,1e-05,1.72184]
[1780057751632,58.96,73213.75,0.0,0.98995,1e-05,1.72001]
[1780057751719,58.96,73213.75,0.0,0.98995,1e-05,1.72001]
[1780057752102,58.96,73213.75,0.0,0.98995,1e-05,1.72001]
[1780057752220,58.96,73213.75,0.0,0.98995,1e-05,1.72001]
[1780057752321,58.96,73214.97,0.0,0.98996,1e-05,1.71863]
[1780057753568,58.96,73214.97,0.0,0.98996,1e-05,1.71863]
[1780057756364,58.96,73215.18,0.0,0.98997,1e-05,1.7183]
[1780057756469,58.96,73215.18,0.0,0.98997,1e-05,1.7183]
[1780057761093,58.96,73215.34,0.0,0.98997,1e-05,1.71796]
[1780057761218,58.96,73215.34,0.0,0.98997,1e-05,1.71796]
[1780057761364,58.96,73215.34,0.0,0.98997,1e-05,1.71796]
[1780057761470,58.96,73215.34,0.0,0.98997,1e-05,1.71796]
[1780057761569,58.96,73213.54,0.0,0.98996,1e-05,1.71979]
[1780057767063,58.96,73213.15,0.0,0.98995,1e-05,1.71998]
[1780057772098,58.96,73213.22,0.0,0.98996,1e-05,1.7184]
[1780057774602,58.96,73213.22,0.0,0.98996,1e-05,1.7184]
[1780057774725,58.96,73213.05,0.0,0.98996,1e-05,1.71851]
[1780057780181,58.96,73212.94,0.0,0.98996,1e-05,1.71845]
[1780057780219,58.96,73212.94,0.0,0.98996,1e-05,1.71845]
[1780057780415,58.96,73212.81,0.0,0.98996,1e-05,1.71855]
[1780057781223,58.96,73212.81,0.0,0.98996,1e-05,1.71855]
[1780057783175,58.96,73217.53,0.0,0.99,1e-05,1.71359]
[1780057783864,58.96,73217.53,0.0,0.99,1e-05,1.71359]
[1780057783969,58.96,73217.53,0.0,0.99,1e-05,1.71359]
[1780057784182,58.96,73222.58,0.0,0.99003,1e-05,1.70838]
[1780057788495,58.96,73220.33,0.0,0.99002,1e-05,1.71063]
[1780057788720,58.96,73219.58,0.0,0.99001,1e-05,1.71138]
[1780057794252,58.96,73221.17,0.0,0.99002,1e-05,1.70961]
[1780057795218,58.96,73221.17,0.0,0.99002,1e-05,1.70961]
[1780057795784,58.96,73222.67,0.0,0.99003,1e-05,1.70805]
[1780057799287,58.95,73229.08,0.0,0.99008,1e-05,1.70143]
[1780057802307,58.95,73230.06,0.0,0.99009,1e-05,1.70042]
[1780057802322,58.95,73224.1,0.0,0.99004,1e-05,1.70651]
[1780057802726,58.95,73224.1,0.0,0.99004,1e-05,1.70651]
[1780057803005,58.95,73224.1,0.0,0.99004,1e-05,1.70651]
[1780057803329,58.95,73224.04,0.0,0.99004,1e-05,1.70655]
[1780057808375,58.95,73215.61,0.0,0.98999,1e-05,1.71512]
[1780057811398,58.95,73213.07,0.0,0.98997,1e-05,1.71762]
[1780057813988,58.95,73212.86,0.0,0.98997,1e-05,1.71776]
[1780057814695,58.95,73212.86,0.0,0.98997,1e-05,1.71776]
[1780057814767,58.95,73213.47,0.0,0.98997,1e-05,1.71709]
[1780057815427,58.95,73213.11,0.0,0.98997,1e-05,1.71743]
[1780057820462,58.95,73213.53,0.0,0.98997,1e-05,1.7168]
[1780057825497,58.95,73214.2,0.0,0.98998,1e-05,1.71593]
[1780057827948,58.95,73214.08,0.0,0.98998,1e-05,1.71598]
[1780057834560,58.95,73213.9,0.0,0.98999,1e-05,1.71459]
[1780057842616,58.95,73213.77,0.0,0.98999,1e-05,1.71446]
[1780057847064,58.95,73214.24,0.0,0.98999,1e-05,1.71384]
[1780057851679,58.94,73233.98,0.0,0.99013,1e-05,1.69346]
[1780057852686,58.94,73235.88,0.0,0.99014,1e-05,1.69153]
[1780057853693,58.94,73229.78,0.0,0.9901,1e-05,1.69776]
[1780057858728,58.94,73231.22,0.0,0.99011,1e-05,1.69628]
[1780057861755,58.94,73224.81,0.0,0.99007,1e-05,1.70283]
[1780057865782,58.94,73223.24,0.0,0.99006,1e-05,1.70439]
[1780057868019,58.94,73223.42,0.0,0.99006,1e-05,1.70419]
[1780057873838,58.94,73223.8,0.0,0.99006,1e-05,1.7037]
[1780057879179,58.94,73224.01,0.0,0.99006,1e-05,1.70344]
[1780057881894,58.94,73228.64,0.0,0.9901,1e-05,1.69864]
[1780057886929,58.94,73228.65,0.0,0.9901,1e-05,1.69861]
[1780057891839,58.94,73228.98,0.0,0.9901,1e-05,1.69825]
[1780057891848,58.94,73232.16,0.0,0.99012,1e-05,1.695]
[1780057891926,58.94,73232.16,0.0,0.99012,1e-05,1.695]
[1780057891968,58.94,73232.16,0.0,0.99012,1e-05,1.695]
[1780057893978,58.94,73226.1,0.0,0.99009,1e-05,1.69986]
[1780057895992,58.94,73226.24,0.0,0.99009,1e-05,1.69971]
[1780057901028,58.94,73227.2,0.0,0.99009,1e-05,1.69868]
[1780057902727,58.94,73227.2,0.0,0.99009,1e-05,1.69868]
[1780057905055,58.94,73230.89,0.0,0.99012,1e-05,1.69489]
[1780057907069,58.94,73235.52,0.0,0.99015,1e-05,1.69017]
[1780057908120,58.94,73235.52,0.0,0.99015,1e-05,1.69017]
[1780057908162,58.94,73229.88,0.0,0.99011,1e-05,1.69593]
[1780057914120,58.94,73232.45,0.0,0.99013,1e-05,1.6933]
[1780057917141,58.94,73228.25,0.0,0.9901,1e-05,1.69758]
[1780057920779,58.94,73226.49,0.0,0.99009,1e-05,1.69936]
[1780057920833,58.94,73224.85,0.0,0.99008,1e-05,1.70103]
[1780057926218,58.94,73224.58,0.0,0.99008,1e-05,1.70122]
[1780057931009,58.94,73222.58,0.0,0.99006,1e-05,1.70321]
[1780057931107,58.94,73222.58,0.0,0.99006,1e-05,1.70321]
[1780057931220,58.94,73222.58,0.0,0.99006,1e-05,1.70321]
[1780057931254,58.94,73223.14,0.0,0.99007,1e-05,1.70262]
[1780057932532,58.94,73223.14,0.0,0.99007,1e-05,1.70262]
[1780057938303,58.94,73224.8,0.0,0.99008,1e-05,1.70083]
[1780057939592,58.94,73224.8,0.0,0.99008,1e-05,1.70083]
[1780057939655,58.94,73224.8,0.0,0.99008,1e-05,1.70083]
[1780057939717,58.94,73224.8,0.0,0.99008,1e-05,1.70083]
[1780057939757,58.94,73224.83,0.0,0.99008,1e-05,1.70079]
[1780057945352,58.94,73223.03,0.0,0.99007,1e-05,1.70256]
[1780057946363,58.94,73223.03,0.0,0.99007,1e-05,1.70256]
[1780057946410,58.94,73223.03,0.0,0.99007,1e-05,1.70256]
[1780057946468,58.94,73223.03,0.0,0.99007,1e-05,1.70256]
[1780057946568,58.94,73224.09,0.0,0.99008,1e-05,1.70146]
[1780057953411,58.94,73222.24,0.0,0.99007,1e-05,1.70194]
[1780057956032,58.94,73222.24,0.0,0.99007,1e-05,1.70194]
[1780057956109,58.94,73222.24,0.0,0.99007,1e-05,1.70194]
[1780057956221,58.94,73222.24,0.0,0.99007,1e-05,1.70194]
[1780057956432,58.94,73221.96,0.0,0.99007,1e-05,1.70218]
[1780057961467,58.94,73222.16,0.0,0.99007,1e-05,1.7019]
[1780057962619,58.94,73222.16,0.0,0.99007,1e-05,1.7019]
[1780057962718,58.94,73222.16,0.0,0.99007,1e-05,1.7019]
[1780057965891,58.94,73222.22,0.0,0.99007,1e-05,1.70179]
[1780057965901,58.94,73227.84,0.0,0.99011,1e-05,1.69604]
[1780057965968,58.94,73227.84,0.0,0.99011,1e-05,1.69604]
[1780057966036,58.94,73227.84,0.0,0.99011,1e-05,1.69604]
[1780057966220,58.94,73227.84,0.0,0.99011,1e-05,1.69604]
[1780057966501,58.94,73229.14,0.0,0.99012,1e-05,1.69471]
[1780057970530,58.94,73224.75,0.0,0.99009,1e-05,1.69919]
[1780057972935,58.94,73224.69,0.0,0.99009,1e-05,1.69924]
[1780057972970,58.94,73224.69,0.0,0.99009,1e-05,1.69924]
[1780057979592,58.94,73223.4,0.0,0.99008,1e-05,1.70048]
[1780057983621,58.94,73215.17,0.0,0.99002,1e-05,1.70889]
[1780057984339,58.94,73215.17,0.0,0.99002,1e-05,1.70889]
[1780057984470,58.94,73215.17,0.0,0.99002,1e-05,1.70889]
[1780057984628,58.94,73212.21,0.0,0.99,1e-05,1.71191]
[1780057985556,58.94,73212.21,0.0,0.99,1e-05,1.71191]
[1780057985720,58.94,73212.21,0.0,0.99,1e-05,1.71191]
[1780057985769,58.94,73212.2,0.0,0.99,1e-05,1.71189]
[1780057991680,58.93,73212.04,0.0,0.99,1e-05,1.71187]
[1780057996715,58.93,73211.08,0.0,0.99,1e-05,1.71272]
[1780057998647,58.93,73211.08,0.0,0.99,1e-05,1.71272]
[1780057998723,58.93,73211.08,0.0,0.99,1e-05,1.71272]
[1780058003766,58.93,73209.39,0.0,0.98999,1e-05,1.71426]
[1780058008801,58.93,73209.27,0.0,0.98999,1e-05,1.71424]
[1780058012651,58.93,73209.2,0.0,0.98999,1e-05,1.7129]
[1780058012721,58.93,73209.2,0.0,0.98999,1e-05,1.7129]
[1780058012830,58.93,73213.47,0.0,0.99002,1e-05,1.70848]
[1780058013247,58.93,73213.47,0.0,0.99002,1e-05,1.70848]
[1780058013469,58.93,73213.47,0.0,0.99002,1e-05,1.70848]
[1780058013837,58.93,73215.29,0.0,0.99004,1e-05,1.7066]
[1780058014853,58.93,73203.03,0.0,0.98995,1e-05,1.7192]
[1780058015884,58.93,73174.51,0.0,0.98975,1e-05,1.74882]
[1780058016881,58.92,73154.67,0.0,0.98961,1e-05,1.76881]
[1780058017470,58.92,73154.67,0.0,0.98961,1e-05,1.76881]
[1780058017894,58.92,73158.19,0.0,0.98964,1e-05,1.76387]
[1780058018901,58.92,73162.23,0.0,0.98967,1e-05,1.7595]
[1780058019241,58.92,73162.23,0.0,0.98967,1e-05,1.7595]
[1780058019732,58.92,73162.23,0.0,0.98967,1e-05,1.7595]
[1780058019907,58.92,73155.75,0.0,0.98963,1e-05,1.76623]
[1780058020915,58.92,73174.91,0.0,0.98977,1e-05,1.74598]
[1780058021922,58.91,73188.97,0.0,0.98987,1e-05,1.73124]
[1780058022929,58.91,73193.23,0.0,0.9899,1e-05,1.72677]
[1780058023240,58.91,73193.23,0.0,0.9899,1e-05,1.72677]
[1780058023905,58.91,73193.23,0.0,0.9899,1e-05,1.72677]
[1780058023980,58.91,73193.23,0.0,0.9899,1e-05,1.72677]
[1780058024944,58.91,73204.34,0.0,0.98998,1e-05,1.7152]
[1780058025985,58.91,73216.9,0.0,0.99007,1e-05,1.70227]
[1780058026435,58.91,73216.9,0.0,0.99007,1e-05,1.70227]
[1780058026980,58.91,73226.76,0.0,0.99013,1e-05,1.69219]
[1780058027987,58.91,73225.4,0.0,0.99013,1e-05,1.6936]
[1780058028994,58.91,73218.93,0.0,0.99008,1e-05,1.70022]
[1780058029627,58.91,73218.93,0.0,0.99008,1e-05,1.70022]
[1780058031008,58.91,73211.77,0.0,0.99003,1e-05,1.70756]
[1780058033022,58.91,73208.62,0.0,0.99001,1e-05,1.71077]
[1780058038057,58.91,73205.05,0.0,0.98998,1e-05,1.71436]
[1780058040521,58.91,73204.77,0.0,0.98998,1e-05,1.71462]
[1780058040715,58.91,73204.77,0.0,0.98998,1e-05,1.71462]
[1780058040720,58.91,73204.77,0.0,0.98998,1e-05,1.71462]
[1780058040971,58.91,73204.77,0.0,0.98998,1e-05,1.71462]
[1780058040724,58.91,73204.31,0.0,0.98998,1e-05,1.71504]
[1780058042096,58.91,73197.22,0.0,0.98993,1e-05,1.72233]
[1780058044110,58.91,73191.56,0.0,0.98989,1e-05,1.72811]
[1780058046491,58.91,73188.75,0.0,0.98987,1e-05,1.73097]
[1780058046727,58.91,73188.75,0.0,0.98987,1e-05,1.73097]
[1780058048140,58.91,73181.09,0.0,0.98982,1e-05,1.73826]
[1780058049147,58.9,73177.48,0.0,0.9898,1e-05,1.74147]
[1780058051167,58.9,73176.65,0.0,0.9898,1e-05,1.74152]
[1780058052169,58.9,73180.18,0.0,0.98982,1e-05,1.73776]
[1780058053899,58.9,73180.18,0.0,0.98982,1e-05,1.73776]
[1780058053971,58.9,73180.18,0.0,0.98982,1e-05,1.73776]
[1780058055142,58.9,73180.14,0.0,0.98982,1e-05,1.73766]
[1780058055222,58.9,73180.14,0.0,0.98982,1e-05,1.73766]
[1780058055225,58.9,73179.51,0.0,0.98982,1e-05,1.73825]
[1780058060227,58.89,73185.91,0.0,0.98987,1e-05,1.73126]
[1780058061632,58.89,73185.91,0.0,0.98987,1e-05,1.73126]
[1780058061728,58.89,73185.91,0.0,0.98987,1e-05,1.73126]
[1780058064255,58.89,73181.46,0.0,0.98984,1e-05,1.73566]
[1780058067298,58.89,73177.64,0.0,0.98981,1e-05,1.73946]
[1780058068287,58.89,73159.69,0.0,0.98968,1e-05,1.7582]
[1780058069178,58.89,73159.69,0.0,0.98968,1e-05,1.7582]
[1780058069294,58.89,73149.93,0.0,0.98961,1e-05,1.76842]
[1780058070815,58.89,73148.76,0.0,0.9896,1e-05,1.76943]
[1780058071677,58.89,73148.76,0.0,0.9896,1e-05,1.76943]
[1780058072320,58.89,73162.19,0.0,0.98971,1e-05,1.75378]
[1780058073327,58.89,73168.34,0.0,0.98976,1e-05,1.74721]
[1780058074336,58.89,73170.27,0.0,0.98977,1e-05,1.74509]
[1780058075341,58.89,73174.27,0.0,0.9898,1e-05,1.74082]
[1780058078363,58.88,73179.46,0.0,0.98984,1e-05,1.73511]
[1780058079140,58.88,73179.46,0.0,0.98984,1e-05,1.73511]
[1780058079226,58.88,73179.46,0.0,0.98984,1e-05,1.73511]
[1780058079369,58.88,73180.32,0.0,0.98984,1e-05,1.73421]
[1780058084405,58.88,73179.22,0.0,0.98984,1e-05,1.73497]
[1780058088874,58.88,73181.59,0.0,0.98986,1e-05,1.73231]
[1780058088977,58.88,73181.59,0.0,0.98986,1e-05,1.73231]
[1780058090756,58.88,73183.93,0.0,0.98988,1e-05,1.72975]
[1780058094375,58.88,73185.32,0.0,0.98989,1e-05,1.72809]
[1780058098058,58.88,73186.63,0.0,0.9899,1e-05,1.72656]
[1780058098219,58.88,73187.57,0.0,0.9899,1e-05,1.72554]
[1780058098345,58.88,73187.57,0.0,0.9899,1e-05,1.72554]
[1780058098473,58.88,73187.57,0.0,0.9899,1e-05,1.72554]
[1780058098502,58.88,73187.76,0.0,0.98991,1e-05,1.72529]
[1780058101524,58.88,73177.58,0.0,0.98983,1e-05,1.73571]
[1780058102531,58.88,73172.15,0.0,0.9898,1e-05,1.7413]
[1780058103406,58.88,73172.15,0.0,0.9898,1e-05,1.7413]
[1780058103468,58.88,73172.15,0.0,0.9898,1e-05,1.7413]
[1780058106560,58.87,73165.08,0.0,0.98975,1e-05,1.74837]
[1780058107567,58.87,73160.3,0.0,0.98971,1e-05,1.75329]
[1780058108574,58.87,73156.47,0.0,0.98969,1e-05,1.75721]
[1780058110588,58.87,73151.86,0.0,0.98965,1e-05,1.76184]
[1780058115623,58.87,73149.14,0.0,0.98964,1e-05,1.76408]
[1780058116774,58.87,73149.14,0.0,0.98964,1e-05,1.76408]
[1780058116968,58.87,73149.14,0.0,0.98964,1e-05,1.76408]
[1780058121618,58.86,73146.86,0.0,0.98963,1e-05,1.76585]
[1780058121727,58.86,73146.86,0.0,0.98963,1e-05,1.76585]
[1780058121825,58.86,73146.55,0.0,0.98963,1e-05,1.76605]
[1780058122672,58.86,73139.49,0.0,0.98957,1e-05,1.77339]
[1780058124686,58.86,73141.77,0.0,0.98959,1e-05,1.77069]
[1780058126456,58.86,73141.45,0.0,0.98959,1e-05,1.77089]
[1780058126469,58.86,73141.45,0.0,0.98959,1e-05,1.77089]
[1780058131795,58.85,73140.11,0.0,0.98959,1e-05,1.77163]
[1780058132116,58.85,73140.11,0.0,0.98959,1e-05,1.77163]
[1780058132221,58.85,73139.36,0.0,0.98959,1e-05,1.77092]
[1780058132742,58.85,73138.64,0.0,0.98959,1e-05,1.77155]
[1780058133998,58.85,73138.64,0.0,0.98959,1e-05,1.77155]
[1780058134052,58.85,73138.64,0.0,0.98959,1e-05,1.77155]
[1780058139074,58.85,73143.82,0.0,0.98963,1e-05,1.76538]
[1780058139218,58.85,73143.25,0.0,0.98962,1e-05,1.76586]
[1780058139790,58.85,73143.57,0.0,0.98963,1e-05,1.76539]
[1780058140692,58.85,73143.57,0.0,0.98963,1e-05,1.76539]
[1780058140718,58.85,73143.57,0.0,0.98963,1e-05,1.76539]
[1780058145832,58.84,73143.62,0.0,0.98963,1e-05,1.76457]
[1780058146581,58.84,73143.62,0.0,0.98963,1e-05,1.76457]
[1780058146721,58.84,73143.62,0.0,0.98963,1e-05,1.76457]
[1780058147121,58.84,73143.62,0.0,0.98963,1e-05,1.76457]
[1780058146840,58.84,73144.74,0.0,0.98964,1e-05,1.76326]
[1780058147218,58.84,73144.74,0.0,0.98964,1e-05,1.76326]
[1780058147847,58.84,73147.9,0.0,0.98967,1e-05,1.7598]
[1780058149861,58.84,73153.42,0.0,0.98971,1e-05,1.75376]
[1780058150425,58.84,73153.42,0.0,0.98971,1e-05,1.75376]
[1780058150469,58.84,73153.42,0.0,0.98971,1e-05,1.75376]
[1780058150868,58.84,73153.66,0.0,0.98971,1e-05,1.7534]
[1780058155854,58.83,73152.14,0.0,0.9897,1e-05,1.75458]
[1780058155988,58.83,73152.14,0.0,0.9897,1e-05,1.75458]
[1780058161402,58.83,73151.94,0.0,0.9897,1e-05,1.75412]
[1780058161470,58.83,73151.94,0.0,0.9897,1e-05,1.75412]
[1780058163041,58.83,73150.35,0.0,0.98969,1e-05,1.75568]
[1780058163114,58.83,73150.82,0.0,0.9897,1e-05,1.75508]
[1780058163221,58.83,73150.82,0.0,0.9897,1e-05,1.75508]
[1780058168630,58.83,73150.6,0.0,0.9897,1e-05,1.75475]
[1780058169721,58.82,73150.19,0.0,0.9897,1e-05,1.75507]
[1780058169973,58.82,73150.19,0.0,0.9897,1e-05,1.75507]
[1780058172056,58.82,73146.88,0.0,0.98968,1e-05,1.75833]
[1780058172077,58.82,73145.69,0.0,0.98967,1e-05,1.75947]
[1780058172220,58.82,73145.69,0.0,0.98967,1e-05,1.75947]
[1780058176636,58.82,73142.12,0.0,0.98965,1e-05,1.76275]
[1780058176720,58.82,73142.12,0.0,0.98965,1e-05,1.76275]
[1780058181079,58.82,73138.45,0.0,0.98962,1e-05,1.766]
[1780058185110,58.81,73145.88,0.0,0.98968,1e-05,1.75763]
[1780058186123,58.81,73151.84,0.0,0.98972,1e-05,1.75136]
[1780058186803,58.81,73151.84,0.0,0.98972,1e-05,1.75136]
[1780058186973,58.81,73151.84,0.0,0.98972,1e-05,1.75136]
[1780058187127,58.81,73152.86,0.0,0.98973,1e-05,1.75007]
[1780058188888,58.81,73152.13,0.0,0.98973,1e-05,1.75074]
[1780058188974,58.81,73152.13,0.0,0.98973,1e-05,1.75074]
[1780058189141,58.81,73152.82,0.0,0.98973,1e-05,1.74991]
[1780058190460,58.81,73153.09,0.0,0.98974,1e-05,1.74953]
[1780058190467,58.81,73153.09,0.0,0.98974,1e-05,1.74953]
[1780058196190,58.8,73154.29,0.0,0.98976,1e-05,1.74635]
[1780058199509,58.8,73152.91,0.0,0.98975,1e-05,1.74751]
[1780058199718,58.8,73152.91,0.0,0.98975,1e-05,1.74751]
[1780058201969,58.8,73152.91,0.0,0.98975,1e-05,1.74742]
[1780058202223,58.8,73152.91,0.0,0.98975,1e-05,1.74742]
[1780058202063,58.8,73152.16,0.0,0.98974,1e-05,1.74801]
[1780058203670,58.8,73154.78,0.0,0.98976,1e-05,1.74526]
[1780058203720,58.8,73154.78,0.0,0.98976,1e-05,1.74526]
[1780058206086,58.8,73159.78,0.0,0.9898,1e-05,1.73985]
[1780058210122,58.8,73161.66,0.0,0.98982,1e-05,1.73757]
[1780058210224,58.8,73161.66,0.0,0.98982,1e-05,1.73757]
[1780058210179,58.8,73165.4,0.0,0.98984,1e-05,1.73352]
[1780058211414,58.8,73166.35,0.0,0.98985,1e-05,1.73253]
[1780058211480,58.8,73166.35,0.0,0.98985,1e-05,1.73253]
[1780058211516,58.8,73167.22,0.0,0.98986,1e-05,1.73156]
[1780058216836,58.79,73167.74,0.0,0.98986,1e-05,1.73076]
[1780058216968,58.79,73167.74,0.0,0.98986,1e-05,1.73076]
[1780058218346,58.79,73173.12,0.0,0.9899,1e-05,1.72499]
[1780058222766,58.79,73174.06,0.0,0.98991,1e-05,1.72387]
[1780058222966,58.79,73174.06,0.0,0.98991,1e-05,1.72387]
[1780058224389,58.79,73180.61,0.0,0.98996,1e-05,1.71695]
[1780058225397,58.79,73187.68,0.0,0.99001,1e-05,1.70962]
[1780058226298,58.79,73187.68,0.0,0.99001,1e-05,1.70962]
[1780058226403,58.79,73190.69,0.0,0.99003,1e-05,1.7065]
[1780058228510,58.79,73190.26,0.0,0.99003,1e-05,1.70692]
[1780058228723,58.79,73190.26,0.0,0.99003,1e-05,1.70692]
[1780058228817,58.79,73191.49,0.0,0.99004,1e-05,1.70563]
[1780058233452,58.79,73194.45,0.0,0.99006,1e-05,1.70254]
[1780058236474,58.79,73197.83,0.0,0.99008,1e-05,1.69905]
[1780058241509,58.79,73199.13,0.0,0.99009,1e-05,1.69773]
[1780058242516,58.79,73203.72,0.0,0.99012,1e-05,1.69304]
[1780058243523,58.79,73207.98,0.0,0.99015,1e-05,1.68869]
[1780058246112,58.79,73208.58,0.0,0.99015,1e-05,1.68809]
[1780058246718,58.79,73211.21,0.0,0.99017,1e-05,1.68545]
[1780058252588,58.8,73212.34,0.0,0.99018,1e-05,1.6836]
[1780058253595,58.8,73205.03,0.0,0.99013,1e-05,1.69133]
[1780058255977,58.8,73203.93,0.0,0.99012,1e-05,1.69283]
[1780058256474,58.8,73204.7,0.0,0.99013,1e-05,1.69214]
[1780058256719,58.8,73204.7,0.0,0.99013,1e-05,1.69214]
[1780058256817,58.8,73204.2,0.0,0.99012,1e-05,1.69276]
[1780058262658,58.8,73204.54,0.0,0.99012,1e-05,1.69248]
[1780058265940,58.8,73204.13,0.0,0.99012,1e-05,1.69293]
[1780058265976,58.8,73204.13,0.0,0.99012,1e-05,1.69293]
[1780058269211,58.8,73204.26,0.0,0.99012,1e-05,1.69283]
[1780058269707,58.8,73199.57,0.0,0.99009,1e-05,1.69764]
[1780058271443,58.8,73197.38,0.0,0.99007,1e-05,1.6999]
[1780058271476,58.8,73197.38,0.0,0.99007,1e-05,1.6999]
[1780058271721,58.8,73194.68,0.0,0.99005,1e-05,1.70267]
[1780058272891,58.8,73194.68,0.0,0.99005,1e-05,1.70267]
[1780058272966,58.8,73194.68,0.0,0.99005,1e-05,1.70267]
[1780058278369,58.8,73194.94,0.0,0.99006,1e-05,1.70234]
[1780058282800,58.8,73200.17,0.0,0.99009,1e-05,1.69695]
[1780058283969,58.8,73200.17,0.0,0.99009,1e-05,1.69695]
[1780058284221,58.8,73200.17,0.0,0.99009,1e-05,1.69695]
[1780058284307,58.8,73200.07,0.0,0.99009,1e-05,1.69705]
[1780058284869,58.8,73200.07,0.0,0.99009,1e-05,1.69705]
[1780058284967,58.8,73200.07,0.0,0.99009,1e-05,1.69705]
[1780058290856,58.8,73199.83,0.0,0.99009,1e-05,1.69731]
[1780058291426,58.8,73199.83,0.0,0.99009,1e-05,1.69731]
[1780058291466,58.8,73199.83,0.0,0.99009,1e-05,1.69731]
[1780058297079,58.8,73201.12,0.0,0.9901,1e-05,1.69601]
[1780058297222,58.8,73201.12,0.0,0.9901,1e-05,1.69601]
[1780058297252,58.8,73201.09,0.0,0.9901,1e-05,1.69604]
[1780058299023,58.8,73200.97,0.0,0.9901,1e-05,1.69617]
[1780058299217,58.8,73200.97,0.0,0.9901,1e-05,1.69617]
[1780058300926,58.8,73204.94,0.0,0.99013,1e-05,1.69213]
[1780058301933,58.8,73208.17,0.0,0.99015,1e-05,1.68885]
[1780058302832,58.8,73208.17,0.0,0.99015,1e-05,1.68885]
[1780058302967,58.8,73208.17,0.0,0.99015,1e-05,1.68885]
[1780058304952,58.8,73208.9,0.0,0.99015,1e-05,1.68848]
[1780058304969,58.8,73208.9,0.0,0.99015,1e-05,1.68848]
[1780058305044,58.8,73209.53,0.0,0.99016,1e-05,1.68786]
[1780058310998,58.81,73210.91,0.0,0.99017,1e-05,1.6858]
[1780058312013,58.81,73206.07,0.0,0.99013,1e-05,1.69075]
[1780058313413,58.81,73205.7,0.0,0.99013,1e-05,1.69115]
[1780058313468,58.81,73205.7,0.0,0.99013,1e-05,1.69115]
[1780058314346,58.81,73205.22,0.0,0.99013,1e-05,1.69165]
[1780058314466,58.81,73205.22,0.0,0.99013,1e-05,1.69165]
[1780058319056,58.81,73201.44,0.0,0.9901,1e-05,1.69558]
[1780058319527,58.81,73201.44,0.0,0.9901,1e-05,1.69558]
[1780058319719,58.81,73201.44,0.0,0.9901,1e-05,1.69558]
[1780058320063,58.81,73200.17,0.0,0.99009,1e-05,1.69688]
[1780058320528,58.81,73200.17,0.0,0.99009,1e-05,1.69688]
[1780058320717,58.81,73200.17,0.0,0.99009,1e-05,1.69688]
[1780058323263,58.81,73198.88,0.0,0.99008,1e-05,1.69821]
[1780058323093,58.81,73187.9,0.0,0.99001,1e-05,1.7095]
[1780058323822,58.81,73187.9,0.0,0.99001,1e-05,1.7095]
[1780058323973,58.81,73187.9,0.0,0.99001,1e-05,1.7095]
[1780058324100,58.81,73186.21,0.0,0.98999,1e-05,1.71122]
[1780058324560,58.81,73186.21,0.0,0.98999,1e-05,1.71122]
[1780058324717,58.81,73186.21,0.0,0.98999,1e-05,1.71122]
[1780058330142,58.81,73183.74,0.0,0.98998,1e-05,1.71363]
[1780058333190,58.81,73182.4,0.0,0.98997,1e-05,1.71496]
[1780058333217,58.81,73182.4,0.0,0.98997,1e-05,1.71496]
[1780058333292,58.81,73182.5,0.0,0.98997,1e-05,1.71483]
[1780058333912,58.81,73182.5,0.0,0.98997,1e-05,1.71483]
[1780058333968,58.81,73182.5,0.0,0.98997,1e-05,1.71483]
[1780058338092,58.81,73183.52,0.0,0.98998,1e-05,1.71366]
[1780058338219,58.81,73183.52,0.0,0.98998,1e-05,1.71366]
[1780058338319,58.81,73181.86,0.0,0.98997,1e-05,1.71535]
[1780058338597,58.81,73181.86,0.0,0.98997,1e-05,1.71535]
[1780058338721,58.81,73181.86,0.0,0.98997,1e-05,1.71535]
[1780058342228,58.81,73176.46,0.0,0.98993,1e-05,1.72081]
[1780058342831,58.81,73176.46,0.0,0.98993,1e-05,1.72081]
[1780058343233,58.81,73167.09,0.0,0.98986,1e-05,1.73051]
[1780058343836,58.81,73167.09,0.0,0.98986,1e-05,1.73051]
[1780058343969,58.81,73167.09,0.0,0.98986,1e-05,1.73051]
[1780058344086,58.81,73167.09,0.0,0.98986,1e-05,1.73051]
[1780058344218,58.81,73167.09,0.0,0.98986,1e-05,1.73051]
[1780058344240,58.81,73165.72,0.0,0.98985,1e-05,1.73188]
[1780058346254,58.81,73162.96,0.0,0.98983,1e-05,1.73463]
[1780058348268,58.8,73165.29,0.0,0.98985,1e-05,1.73207]
[1780058349571,58.8,73163.73,0.0,0.98984,1e-05,1.73363]
[1780058349722,58.8,73163.73,0.0,0.98984,1e-05,1.73363]
[1780058350162,58.8,73163.73,0.0,0.98984,1e-05,1.73363]
[1780058350220,58.8,73163.73,0.0,0.98984,1e-05,1.73363]
[1780058350282,58.8,73163.98,0.0,0.98984,1e-05,1.73331]
[1780058355317,58.8,73165.09,0.0,0.98985,1e-05,1.73183]
[1780058356210,58.8,73165.09,0.0,0.98985,1e-05,1.73183]
[1780058356220,58.8,73165.09,0.0,0.98985,1e-05,1.73183]
[1780058359955,58.8,73164.91,0.0,0.98985,1e-05,1.73183]
[1780058359966,58.8,73164.91,0.0,0.98985,1e-05,1.73183]
[1780058359972,58.8,73164.91,0.0,0.98985,1e-05,1.7317]
[1780058361295,58.8,73164.91,0.0,0.98985,1e-05,1.7317]
[1780058361466,58.8,73165.49,0.0,0.98986,1e-05,1.73103]
[1780058364380,58.8,73169.51,0.0,0.98989,1e-05,1.72666]
[1780058369415,58.8,73170.2,0.0,0.98989,1e-05,1.72566]
[1780058371733,58.8,73170.2,0.0,0.98989,1e-05,1.72566]
[1780058371977,58.8,73170.2,0.0,0.98989,1e-05,1.72566]
[1780058372168,58.8,73170.2,0.0,0.98989,1e-05,1.72566]
[1780058372221,58.8,73170.2,0.0,0.98989,1e-05,1.72566]
[1780058372319,58.79,73167.62,0.0,0.98988,1e-05,1.72683]
[1780058375460,58.79,73163.58,0.0,0.98986,1e-05,1.73086]
[1780058376547,58.79,73163.58,0.0,0.98986,1e-05,1.73086]
[1780058376718,58.79,73163.58,0.0,0.98986,1e-05,1.73086]
[1780058377108,58.79,73163.58,0.0,0.98986,1e-05,1.73086]
[1780058377219,58.79,73163.58,0.0,0.98986,1e-05,1.73086]
[1780058377283,58.79,73163.49,0.0,0.98986,1e-05,1.73082]
[1780058377474,58.79,73161.68,0.0,0.98984,1e-05,1.73271]
[1780058382509,58.79,73161.75,0.0,0.98985,1e-05,1.73229]
[1780058383917,58.79,73161.75,0.0,0.98985,1e-05,1.73229]
[1780058383970,58.79,73161.75,0.0,0.98985,1e-05,1.73229]
[1780058384019,58.79,73161.75,0.0,0.98985,1e-05,1.73215]
[1780058384454,58.79,73161.75,0.0,0.98985,1e-05,1.73215]
[1780058384469,58.79,73161.75,0.0,0.98985,1e-05,1.73215]
[1780058387582,58.79,73162.09,0.0,0.98985,1e-05,1.73166]
[1780058393016,58.79,73161.98,0.0,0.98985,1e-05,1.73143]
[1780058393222,58.79,73161.98,0.0,0.98985,1e-05,1.73143]
[1780058393299,58.79,73162.22,0.0,0.98986,1e-05,1.73104]
[1780058393587,58.79,73158.32,0.0,0.98983,1e-05,1.73511]
[1780058394851,58.79,73158.32,0.0,0.98983,1e-05,1.73511]
[1780058394953,58.78,73152.8,0.0,0.98979,1e-05,1.74071]
[1780058397511,58.78,73152.51,0.0,0.98979,1e-05,1.74093]
[1780058401039,58.78,73151.39,0.0,0.98978,1e-05,1.74183]
[1780058401263,58.78,73150.57,0.0,0.98978,1e-05,1.74251]
[1780058401925,58.78,73145.98,0.0,0.98974,1e-05,1.74733]
[1780058402665,58.78,73141.04,0.0,0.98971,1e-05,1.75243]
[1780058403672,58.78,73137.41,0.0,0.98968,1e-05,1.75616]
[1780058405527,58.78,73137.56,0.0,0.98968,1e-05,1.75589]
[1780058405686,58.78,73137.7,0.0,0.98969,1e-05,1.75563]
[1780058408597,58.78,73137.57,0.0,0.98969,1e-05,1.75553]
[1780058408727,58.78,73137.57,0.0,0.98969,1e-05,1.75553]
[1780058411240,58.78,73136.51,0.0,0.98968,1e-05,1.75642]
[1780058412749,58.77,73131.36,0.0,0.98965,1e-05,1.76151]
[1780058413728,58.77,73131.36,0.0,0.98965,1e-05,1.76151]
[1780058413761,58.77,73138.89,0.0,0.9897,1e-05,1.75345]
[1780058414767,58.77,73143.25,0.0,0.98973,1e-05,1.74874]
[1780058415774,58.77,73146.68,0.0,0.98976,1e-05,1.74503]
[1780058416563,58.77,73146.68,0.0,0.98976,1e-05,1.74503]
[1780058416983,58.77,73146.68,0.0,0.98976,1e-05,1.74503]
[1780058417218,58.77,73146.68,0.0,0.98976,1e-05,1.74503]
[1780058417236,58.77,73146.33,0.0,0.98976,1e-05,1.7452]
[1780058420794,58.77,73145.64,0.0,0.98975,1e-05,1.74574]
[1780058420967,58.77,73145.64,0.0,0.98975,1e-05,1.74574]
[1780058421027,58.77,73143.73,0.0,0.98974,1e-05,1.74756]
[1780058425293,58.77,73145.01,0.0,0.98975,1e-05,1.74602]
[1780058425379,58.76,73142.06,0.0,0.98973,1e-05,1.74892]
[1780058425848,58.76,73138.58,0.0,0.98971,1e-05,1.75259]
[1780058427151,58.76,73138.58,0.0,0.98971,1e-05,1.75259]
[1780058427242,58.76,73138.58,0.0,0.98971,1e-05,1.75259]
[1780058432089,58.76,73137.98,0.0,0.98971,1e-05,1.75268]
[1780058432218,58.76,73137.98,0.0,0.98971,1e-05,1.75268]
[1780058433908,58.76,73142.48,0.0,0.98975,1e-05,1.74628]
[1780058434796,58.76,73142.48,0.0,0.98975,1e-05,1.74628]
[1780058434971,58.76,73142.48,0.0,0.98975,1e-05,1.74628]
[1780058434999,58.76,73148.09,0.0,0.98979,1e-05,1.7402]
[1780058435922,58.76,73149.81,0.0,0.9898,1e-05,1.73832]
[1780058440702,58.76,73150.47,0.0,0.98981,1e-05,1.73731]
[1780058441964,58.75,73159.67,0.0,0.98988,1e-05,1.72755]
[1780058442971,58.75,73161.7,0.0,0.98989,1e-05,1.72538]
[1780058443718,58.75,73161.7,0.0,0.98989,1e-05,1.72538]
[1780058443967,58.75,73161.7,0.0,0.98989,1e-05,1.72538]
[1780058449015,58.75,73162.18,0.0,0.9899,1e-05,1.72406]
[1780058449655,58.75,73162.18,0.0,0.9899,1e-05,1.72406]
[1780058449719,58.75,73162.18,0.0,0.9899,1e-05,1.72406]
[1780058450023,58.75,73165.2,0.0,0.98992,1e-05,1.72087]
[1780058450503,58.75,73165.2,0.0,0.98992,1e-05,1.72087]
[1780058451030,58.75,73166.81,0.0,0.98993,1e-05,1.71915]
[1780058453044,58.75,73168.3,0.0,0.98995,1e-05,1.71752]
[1780058454718,58.75,73168.41,0.0,0.98995,1e-05,1.71737]
[1780058455060,58.75,73168.31,0.0,0.98995,1e-05,1.71743]
[1780058458711,58.75,73169.37,0.0,0.98996,1e-05,1.71622]
[1780058458722,58.75,73169.37,0.0,0.98996,1e-05,1.71622]
[1780058459806,58.75,73169.35,0.0,0.98996,1e-05,1.7162]
[1780058460717,58.75,73169.39,0.0,0.98996,1e-05,1.71612]
[1780058462110,58.75,73169.55,0.0,0.98996,1e-05,1.71589]
[1780058463116,58.75,73172.21,0.0,0.98998,1e-05,1.7131]
[1780058465066,58.75,73173.49,0.0,0.98999,1e-05,1.71175]
[1780058465218,58.75,73173.49,0.0,0.98999,1e-05,1.71175]
[1780058466946,58.74,73174.7,0.0,0.98999,1e-05,1.71045]
[1780058466969,58.74,73174.7,0.0,0.98999,1e-05,1.71045]
[1780058467144,58.74,73174.66,0.0,0.98999,1e-05,1.71046]
[1780058469158,58.74,73171.88,0.0,0.98998,1e-05,1.71329]
[1780058469950,58.74,73171.88,0.0,0.98998,1e-05,1.71329]
[1780058469970,58.74,73171.88,0.0,0.98998,1e-05,1.71329]
[1780058471172,58.74,73175.0,0.0,0.99,1e-05,1.70951]
[1780058472179,58.74,73176.92,0.0,0.99002,1e-05,1.70732]
[1780058473727,58.74,73176.66,0.0,0.99002,1e-05,1.70741]
[1780058473967,58.74,73176.66,0.0,0.99002,1e-05,1.70741]
[1780058474193,58.74,73174.98,0.0,0.99,1e-05,1.70913]
[1780058478333,58.74,73173.86,0.0,0.99,1e-05,1.71022]
[1780058478470,58.74,73173.86,0.0,0.99,1e-05,1.71022]
[1780058478720,58.74,73174.47,0.0,0.99,1e-05,1.70937]
[1780058479229,58.73,73175.98,0.0,0.99001,1e-05,1.70761]
[1780058480324,58.73,73175.98,0.0,0.99001,1e-05,1.70761]
[1780058480469,58.73,73175.98,0.0,0.99001,1e-05,1.70761]
[1780058486280,58.73,73175.05,0.0,0.99001,1e-05,1.70798]
[1780058488405,58.73,73176.4,0.0,0.99002,1e-05,1.70657]
[1780058488467,58.73,73176.4,0.0,0.99002,1e-05,1.70657]
[1780058489322,58.73,73175.83,0.0,0.99002,1e-05,1.70714]
[1780058489469,58.73,73175.83,0.0,0.99002,1e-05,1.70714]
[1780058489423,58.73,73174.57,0.0,0.99001,1e-05,1.70843]
[1780058494633,58.73,73172.4,0.0,0.99,1e-05,1.70925]
[1780058494720,58.73,73172.4,0.0,0.99,1e-05,1.70925]
[1780058498074,58.73,73171.28,0.0,0.98999,1e-05,1.71035]
[1780058498216,58.73,73171.28,0.0,0.98999,1e-05,1.71035]
[1780058498519,58.73,73170.87,0.0,0.98999,1e-05,1.71075]
[1780058502897,58.73,73170.86,0.0,0.98999,1e-05,1.71067]
[1780058502967,58.73,73170.86,0.0,0.98999,1e-05,1.71067]
[1780058503560,58.73,73170.52,0.0,0.98999,1e-05,1.711]
[1780058503720,58.73,73170.52,0.0,0.98999,1e-05,1.711]
[1780058504408,58.73,73170.56,0.0,0.98999,1e-05,1.71093]
[1780058510450,58.73,73170.5,0.0,0.98999,1e-05,1.71085]
[1780058510572,58.73,73170.5,0.0,0.98999,1e-05,1.71085]
[1780058510719,58.73,73170.5,0.0,0.98999,1e-05,1.71085]
[1780058514455,58.73,73173.21,0.0,0.99001,1e-05,1.70799]
[1780058514468,58.73,73173.21,0.0,0.99001,1e-05,1.70799]
[1780058514478,58.73,73167.96,0.0,0.98997,1e-05,1.71339]
[1780058515662,58.73,73165.06,0.0,0.98995,1e-05,1.71637]
[1780058515716,58.73,73165.06,0.0,0.98995,1e-05,1.71637]
[1780058516492,58.73,73166.09,0.0,0.98996,1e-05,1.71527]
[1780058519369,58.73,73166.0,0.0,0.98996,1e-05,1.7153]
[1780058519468,58.73,73166.0,0.0,0.98996,1e-05,1.7153]
[1780058524548,58.73,73165.11,0.0,0.98995,1e-05,1.71603]
[1780058525306,58.73,73165.11,0.0,0.98995,1e-05,1.71603]
[1780058525468,58.73,73165.11,0.0,0.98995,1e-05,1.71603]
[1780058525555,58.73,73159.46,0.0,0.98991,1e-05,1.72186]
[1780058526025,58.73,73159.46,0.0,0.98991,1e-05,1.72186]
[1780058526220,58.73,73159.46,0.0,0.98991,1e-05,1.72186]
[1780058526562,58.72,73158.34,0.0,0.98991,1e-05,1.72298]
[1780058530675,58.72,73158.65,0.0,0.98991,1e-05,1.72211]
[1780058533895,58.71,73158.68,0.0,0.98992,1e-05,1.7208]
[1780058533968,58.71,73158.68,0.0,0.98992,1e-05,1.7208]
[1780058539653,58.7,73155.75,0.0,0.98991,1e-05,1.72173]
[1780058541091,58.7,73155.75,0.0,0.98991,1e-05,1.72173]
[1780058541216,58.7,73155.75,0.0,0.98991,1e-05,1.72173]
[1780058542339,58.7,73154.78,0.0,0.98991,1e-05,1.72265]
[1780058542467,58.7,73154.78,0.0,0.98991,1e-05,1.72265]
[1780058542568,58.7,73154.52,0.0,0.98991,1e-05,1.72288]
[1780058547709,58.69,73152.68,0.0,0.9899,1e-05,1.72416]
[1780058550984,58.69,73152.75,0.0,0.9899,1e-05,1.72399]
[1780058551221,58.69,73152.75,0.0,0.9899,1e-05,1.72399]
[1780058553631,58.69,73152.92,0.0,0.98991,1e-05,1.72234]
[1780058553718,58.69,73152.92,0.0,0.98991,1e-05,1.72234]
[1780058554327,58.69,73152.92,0.0,0.98991,1e-05,1.72234]
[1780058554467,58.69,73152.92,0.0,0.98991,1e-05,1.72234]
[1780058554540,58.69,73152.07,0.0,0.9899,1e-05,1.72313]
[1780058559793,58.69,73149.92,0.0,0.98989,1e-05,1.72513]
[1780058562585,58.69,73150.04,0.0,0.98989,1e-05,1.72495]
[1780058562719,58.69,73149.04,0.0,0.98988,1e-05,1.72595]
[1780058563909,58.69,73146.44,0.0,0.98987,1e-05,1.72861]
[1780058563967,58.69,73146.44,0.0,0.98987,1e-05,1.72861]
[1780058564068,58.69,73146.75,0.0,0.98987,1e-05,1.72823]
[1780058571491,58.69,73146.35,0.0,0.98987,1e-05,1.72859]
[1780058571720,58.69,73146.24,0.0,0.98987,1e-05,1.72833]
[1780058577620,58.69,73146.0,0.0,0.98987,1e-05,1.72837]
[1780058577718,58.69,73146.0,0.0,0.98987,1e-05,1.72837]
[1780058577919,58.68,73146.01,0.0,0.98987,1e-05,1.72825]
[1780058582957,58.68,73145.05,0.0,0.98986,1e-05,1.72899]
[1780058584733,58.68,73145.16,0.0,0.98986,1e-05,1.72876]
[1780058590009,58.68,73145.19,0.0,0.98987,1e-05,1.72847]
[1780058595041,58.68,73145.12,0.0,0.98987,1e-05,1.72823]
[1780058596214,58.68,73145.12,0.0,0.98987,1e-05,1.72823]
[1780058596469,58.68,73145.12,0.0,0.98987,1e-05,1.72823]
[1780058596997,58.68,73145.1,0.0,0.98987,1e-05,1.72821]
[1780058597218,58.68,73145.1,0.0,0.98987,1e-05,1.72821]
[1780058597319,58.68,73145.67,0.0,0.98987,1e-05,1.72756]
[1780058603097,58.68,73145.61,0.0,0.98987,1e-05,1.72733]
[1780058606584,58.68,73150.14,0.0,0.98991,1e-05,1.72248]
[1780058608133,58.67,73155.07,0.0,0.98994,1e-05,1.71728]
[1780058608725,58.67,73155.07,0.0,0.98994,1e-05,1.71728]
[1780058611524,58.67,73155.53,0.0,0.98995,1e-05,1.71674]
[1780058611626,58.67,73155.31,0.0,0.98995,1e-05,1.71561]
[1780058611717,58.67,73155.31,0.0,0.98995,1e-05,1.71561]
[1780058615487,58.67,73152.93,0.0,0.98994,1e-05,1.71799]
[1780058615716,58.67,73153.77,0.0,0.98994,1e-05,1.71681]
[1780058617572,58.67,73153.77,0.0,0.98994,1e-05,1.71681]
[1780058623246,58.67,73162.9,0.0,0.99001,1e-05,1.70661]
[1780058624253,58.67,73173.03,0.0,0.99009,1e-05,1.69616]
[1780058625260,58.67,73172.82,0.0,0.99008,1e-05,1.69638]
[1780058627102,58.67,73173.48,0.0,0.99009,1e-05,1.69571]
[1780058627218,58.67,73173.48,0.0,0.99009,1e-05,1.69571]
[1780058627274,58.67,73173.13,0.0,0.99009,1e-05,1.69608]
[1780058628293,58.67,73173.13,0.0,0.99009,1e-05,1.69608]
[1780058628468,58.67,73173.13,0.0,0.99009,1e-05,1.69608]
[1780058634323,58.67,73171.25,0.0,0.99007,1e-05,1.69804]
[1780058634717,58.67,73171.25,0.0,0.99007,1e-05,1.69804]
[1780058634968,58.67,73171.25,0.0,0.99007,1e-05,1.69804]
[1780058635511,58.67,73170.16,0.0,0.99007,1e-05,1.69916]
[1780058636337,58.67,73165.74,0.0,0.99003,1e-05,1.70371]
[1780058637913,58.67,73166.91,0.0,0.99004,1e-05,1.70249]
[1780058637966,58.67,73166.91,0.0,0.99004,1e-05,1.70249]
[1780058640561,58.67,73166.86,0.0,0.99004,1e-05,1.70253]
[1780058640662,58.67,73166.86,0.0,0.99004,1e-05,1.70252]
[1780058640716,58.67,73166.86,0.0,0.99004,1e-05,1.70252]
[1780058642872,58.67,73166.29,0.0,0.99004,1e-05,1.7031]
[1780058648421,58.67,73167.46,0.0,0.99005,1e-05,1.70184]
[1780058651321,58.67,73168.64,0.0,0.99006,1e-05,1.70062]
[1780058651467,58.67,73168.64,0.0,0.99006,1e-05,1.70062]
[1780058653456,58.67,73175.02,0.0,0.9901,1e-05,1.69406]
[1780058654243,58.67,73175.02,0.0,0.9901,1e-05,1.69406]
[1780058654468,58.67,73175.02,0.0,0.9901,1e-05,1.69406]
[1780058654598,58.67,73175.02,0.0,0.9901,1e-05,1.69406]
[1780058654699,58.67,73174.07,0.0,0.99009,1e-05,1.69505]
[1780058654716,58.67,73174.07,0.0,0.99009,1e-05,1.69505]
[1780058660505,58.67,73173.06,0.0,0.99009,1e-05,1.69611]
[1780058665540,58.67,73174.94,0.0,0.9901,1e-05,1.69421]
[1780058665853,58.67,73174.94,0.0,0.9901,1e-05,1.69421]
[1780058665969,58.67,73174.94,0.0,0.9901,1e-05,1.69421]
[1780058666211,58.67,73174.94,0.0,0.9901,1e-05,1.69421]
[1780058666217,58.67,73174.94,0.0,0.9901,1e-05,1.69421]
[1780058666559,58.67,73174.94,0.0,0.9901,1e-05,1.69421]
[1780058666660,58.67,73175.51,0.0,0.9901,1e-05,1.69363]
[1780058671869,58.67,73175.45,0.0,0.99011,1e-05,1.6924]
[1780058671968,58.67,73175.45,0.0,0.99011,1e-05,1.6924]
[1780058672041,58.67,73175.45,0.0,0.99011,1e-05,1.6924]
[1780058672218,58.67,73175.45,0.0,0.99011,1e-05,1.6924]
[1780058672589,58.67,73175.68,0.0,0.99011,1e-05,1.69217]
[1780058677627,58.67,73175.68,0.0,0.99011,1e-05,1.6922]
[1780058678828,58.67,73176.07,0.0,0.99011,1e-05,1.6918]
[1780058678970,58.67,73176.07,0.0,0.99011,1e-05,1.6918]
[1780058679021,58.67,73176.07,0.0,0.99011,1e-05,1.6918]
[1780058679217,58.67,73176.07,0.0,0.99011,1e-05,1.6918]
[1780058679641,58.67,73176.67,0.0,0.99012,1e-05,1.69119]
[1780058684431,58.67,73175.65,0.0,0.99011,1e-05,1.69225]
[1780058684467,58.67,73175.65,0.0,0.99011,1e-05,1.69225]
[1780058684676,58.67,73175.54,0.0,0.99011,1e-05,1.69237]
[1780058684787,58.67,73175.54,0.0,0.99011,1e-05,1.69237]
[1780058684969,58.67,73175.54,0.0,0.99011,1e-05,1.69237]
[1780058685502,58.67,73175.54,0.0,0.99011,1e-05,1.69237]
[1780058690718,58.67,73177.72,0.0,0.99013,1e-05,1.69016]
[1780058693649,58.67,73177.82,0.0,0.99013,1e-05,1.69008]
[1780058693720,58.67,73177.82,0.0,0.99013,1e-05,1.69008]
[1780058693739,58.67,73177.91,0.0,0.99013,1e-05,1.68999]
[1780058693932,58.67,73177.91,0.0,0.99013,1e-05,1.68999]
[1780058693968,58.67,73177.91,0.0,0.99013,1e-05,1.68999]
[1780058699781,58.67,73179.23,0.0,0.99014,1e-05,1.68869]
[1780058701808,58.67,73179.33,0.0,0.99014,1e-05,1.6886]
[1780058701971,58.67,73179.33,0.0,0.99014,1e-05,1.6886]
[1780058702034,58.67,73179.33,0.0,0.99014,1e-05,1.6886]
[1780058702217,58.67,73179.33,0.0,0.99014,1e-05,1.6886]
[1780058702318,58.67,73177.91,0.0,0.99013,1e-05,1.69007]
[1780058703401,58.67,73177.91,0.0,0.99013,1e-05,1.69007]
[1780058703469,58.67,73177.91,0.0,0.99013,1e-05,1.69007]
[1780058703716,58.67,73183.49,0.0,0.99016,1e-05,1.68438]
[1780058703809,58.67,73189.96,0.0,0.99021,1e-05,1.67778]
[1780058707592,58.67,73191.85,0.0,0.99022,1e-05,1.67592]
[1780058707720,58.67,73191.85,0.0,0.99022,1e-05,1.67592]
[1780058707741,58.67,73191.71,0.0,0.99022,1e-05,1.67612]
[1780058712633,58.67,73190.81,0.0,0.99021,1e-05,1.67713]
[1780058712724,58.67,73190.81,0.0,0.99021,1e-05,1.67713]
[1780058713880,58.67,73188.08,0.0,0.99019,1e-05,1.68]
[1780058714887,58.67,73185.37,0.0,0.99018,1e-05,1.68278]
[1780058717606,58.67,73185.38,0.0,0.99018,1e-05,1.68279]
[1780058717721,58.67,73185.38,0.0,0.99018,1e-05,1.68279]
[1780058717610,58.67,73185.38,0.0,0.99018,1e-05,1.68283]
[1780058717911,58.67,73185.38,0.0,0.99018,1e-05,1.68283]
[1780058717968,58.67,73185.38,0.0,0.99018,1e-05,1.68283]
[1780058718069,58.67,73189.52,0.0,0.9902,1e-05,1.67861]
[1780058721572,58.67,73188.82,0.0,0.9902,1e-05,1.67937]
[1780058721719,58.67,73188.82,0.0,0.9902,1e-05,1.67937]
[1780058722279,58.67,73186.73,0.0,0.99018,1e-05,1.68155]
[1780058722467,58.67,73186.73,0.0,0.99018,1e-05,1.68155]
[1780058722476,58.67,73185.38,0.0,0.99017,1e-05,1.68294]
[1780058727487,58.67,73183.28,0.0,0.99016,1e-05,1.68513]
[1780058727718,58.67,73183.28,0.0,0.99016,1e-05,1.68513]
[1780058732731,58.67,73183.19,0.0,0.99017,1e-05,1.68398]
[1780058732966,58.67,73183.48,0.0,0.99017,1e-05,1.6837]
[1780058736594,58.67,73183.48,0.0,0.99017,1e-05,1.68372]
[1780058736720,58.67,73183.48,0.0,0.99017,1e-05,1.68372]
[1780058736696,58.67,73183.34,0.0,0.99017,1e-05,1.68393]
[1780058736895,58.67,73183.34,0.0,0.99017,1e-05,1.68393]
[1780058736968,58.67,73183.34,0.0,0.99017,1e-05,1.68393]
[1780058737046,58.67,73181.77,0.0,0.99016,1e-05,1.68553]
[1780058741203,58.67,73182.26,0.0,0.99016,1e-05,1.68508]
[1780058741216,58.67,73182.26,0.0,0.99016,1e-05,1.68508]
[1780058741426,58.67,73182.26,0.0,0.99016,1e-05,1.68508]
[1780058741469,58.67,73182.26,0.0,0.99016,1e-05,1.68508]
[1780058741525,58.67,73182.58,0.0,0.99016,1e-05,1.68479]
[1780058747116,58.67,73182.74,0.0,0.99016,1e-05,1.68472]
[1780058748287,58.67,73182.74,0.0,0.99016,1e-05,1.68472]
[1780058748453,58.67,73182.74,0.0,0.99016,1e-05,1.68472]
[1780058748468,58.67,73182.74,0.0,0.99016,1e-05,1.68472]
[1780058748549,58.67,73182.71,0.0,0.99016,1e-05,1.68478]
[1780058750137,58.67,73185.05,0.0,0.99018,1e-05,1.68241]
[1780058752624,58.67,73186.29,0.0,0.99019,1e-05,1.68117]
[1780058752722,58.67,73186.29,0.0,0.99019,1e-05,1.68117]
[1780058752725,58.67,73184.08,0.0,0.99017,1e-05,1.68347]
[1780058753010,58.67,73184.08,0.0,0.99017,1e-05,1.68347]
[1780058753217,58.67,73184.08,0.0,0.99017,1e-05,1.68347]
[1780058753287,58.67,73174.1,0.0,0.9901,1e-05,1.69368]
[1780058754172,58.67,73171.68,0.0,0.99008,1e-05,1.69618]
[1780058755179,58.67,73172.28,0.0,0.99009,1e-05,1.69557]
[1780058760214,58.73,73172.97,0.0,0.99003,1e-05,1.70391]
[1780058761105,58.73,73172.97,0.0,0.99003,1e-05,1.70391]
[1780058761217,58.73,73172.97,0.0,0.99003,1e-05,1.70391]
[1780058761409,58.73,73172.97,0.0,0.99003,1e-05,1.70391]
[1780058761472,58.73,73172.97,0.0,0.99003,1e-05,1.70391]
[1780058761564,58.74,73172.79,0.0,0.99003,1e-05,1.7043]
[1780058764243,58.74,73167.71,0.0,0.98999,1e-05,1.70984]
[1780058769365,58.74,73167.4,0.0,0.98999,1e-05,1.71053]
[1780058769466,58.74,73167.4,0.0,0.98999,1e-05,1.71053]
[1780058771292,58.74,73162.2,0.0,0.98995,1e-05,1.71618]
[1780058772299,58.74,73157.7,0.0,0.98991,1e-05,1.72093]
[1780058773306,58.74,73150.76,0.0,0.98986,1e-05,1.72822]
[1780058774313,58.74,73147.91,0.0,0.98984,1e-05,1.73125]
[1780058775321,58.74,73145.35,0.0,0.98982,1e-05,1.73397]
[1780058776327,58.74,73140.35,0.0,0.98979,1e-05,1.73926]
[1780058778342,58.74,73130.49,0.0,0.98972,1e-05,1.74965]
[1780058779349,58.74,73127.36,0.0,0.98969,1e-05,1.753]
[1780058781372,58.75,73122.1,0.0,0.98964,1e-05,1.76012]
[1780058782374,58.76,73117.07,0.0,0.9896,1e-05,1.76622]
[1780058783381,58.76,73113.57,0.0,0.98957,1e-05,1.7707]
[1780058788415,58.79,73114.81,0.0,0.98956,1e-05,1.77314]
[1780058790623,58.79,73114.45,0.0,0.98955,1e-05,1.77427]
[1780058790721,58.79,73114.45,0.0,0.98955,1e-05,1.77427]
[1780058790778,58.8,73114.59,0.0,0.98954,1e-05,1.77487]
[1780058790996,58.8,73114.59,0.0,0.98954,1e-05,1.77487]
[1780058791217,58.8,73114.59,0.0,0.98954,1e-05,1.77487]
[1780058796293,58.82,73113.52,0.0,0.98952,1e-05,1.77838]
[1780058797581,58.83,73113.6,0.0,0.98951,1e-05,1.77903]
[1780058797720,58.83,73113.6,0.0,0.98951,1e-05,1.77903]
[1780058799493,58.82,73111.07,0.0,0.9895,1e-05,1.78163]
[1780058800500,58.83,73106.49,0.0,0.98946,1e-05,1.78726]
[1780058801145,58.83,73106.49,0.0,0.98946,1e-05,1.78726]
[1780058801218,58.83,73106.49,0.0,0.98946,1e-05,1.78726]
[1780058801507,58.83,73107.27,0.0,0.98946,1e-05,1.78715]
[1780058802514,58.84,73118.09,0.0,0.98953,1e-05,1.77633]
[1780058803112,58.84,73118.09,0.0,0.98953,1e-05,1.77633]
[1780058803218,58.84,73118.09,0.0,0.98953,1e-05,1.77633]
[1780058803521,58.84,73121.89,0.0,0.98956,1e-05,1.77304]
[1780058806272,58.85,73122.73,0.0,0.98955,1e-05,1.77364]
[1780058808816,58.86,73123.51,0.0,0.98955,1e-05,1.77354]
[1780058808970,58.86,73123.53,0.0,0.98955,1e-05,1.77349]
[1780058809565,58.86,73127.67,0.0,0.98958,1e-05,1.76908]
[1780058810570,58.86,73133.09,0.0,0.98962,1e-05,1.76332]
[1780058812292,58.86,73134.17,0.0,0.98963,1e-05,1.76295]
[1780058812468,58.86,73134.17,0.0,0.98963,1e-05,1.76295]
[1780058815605,58.86,73138.12,0.0,0.98966,1e-05,1.75877]
[1780058816437,58.86,73138.12,0.0,0.98966,1e-05,1.75877]
[1780058816469,58.86,73138.12,0.0,0.98966,1e-05,1.75877]
[1780058817343,58.86,73137.4,0.0,0.98965,1e-05,1.75954]
[1780058817466,58.86,73137.4,0.0,0.98965,1e-05,1.75954]
[1780058817619,58.86,73135.47,0.0,0.98964,1e-05,1.76158]
[1780058819632,58.86,73138.27,0.0,0.98966,1e-05,1.75863]
[1780058820301,58.86,73138.27,0.0,0.98966,1e-05,1.75863]
[1780058820468,58.86,73138.27,0.0,0.98966,1e-05,1.75863]
[1780058825675,58.96,73140.8,0.0,0.98957,1e-05,1.7713]
[1780058827838,58.97,73140.66,0.0,0.98956,1e-05,1.7722]
[1780058827689,58.97,73137.0,0.0,0.98953,1e-05,1.77684]
[1780058827969,58.97,73137.0,0.0,0.98953,1e-05,1.77684]
[1780058828222,58.97,73137.0,0.0,0.98953,1e-05,1.77684]
[1780058828471,58.97,73137.0,0.0,0.98953,1e-05,1.77684]
[1780058828695,58.97,73135.67,0.0,0.98952,1e-05,1.77899]
[1780058829317,58.97,73135.67,0.0,0.98952,1e-05,1.77899]
[1780058830710,58.98,73132.01,0.0,0.98948,1e-05,1.78437]
[1780058832363,58.99,73130.74,0.0,0.98947,1e-05,1.78645]
[1780058832470,58.99,73130.74,0.0,0.98947,1e-05,1.78645]
[1780058837099,59.01,73130.21,0.0,0.98944,1e-05,1.79064]
[1780058837218,59.01,73130.21,0.0,0.98944,1e-05,1.79064]
[1780058837759,59.02,73131.76,0.0,0.98944,1e-05,1.78971]
[1780058838468,59.02,73131.76,0.0,0.98944,1e-05,1.78971]
[1780058838719,59.02,73131.76,0.0,0.98944,1e-05,1.78971]
[1780058842794,59.02,73135.35,0.0,0.98946,1e-05,1.78715]
[1780058843232,59.02,73135.35,0.0,0.98946,1e-05,1.78715]
[1780058843469,59.02,73135.35,0.0,0.98946,1e-05,1.78715]
[1780058843585,59.02,73135.35,0.0,0.98946,1e-05,1.78715]
[1780058843733,59.02,73135.35,0.0,0.98946,1e-05,1.78715]
[1780058843801,59.02,73138.67,0.0,0.98949,1e-05,1.78357]
[1780058848836,59.02,73137.95,0.0,0.98948,1e-05,1.78412]
[1780058849907,59.02,73137.95,0.0,0.98948,1e-05,1.78412]
[1780058850649,59.02,73137.9,0.0,0.98948,1e-05,1.78413]
[1780058850722,59.02,73137.9,0.0,0.98948,1e-05,1.78413]
[1780058851691,59.02,73137.43,0.0,0.98948,1e-05,1.78459]
[1780058859913,59.03,73138.4,0.0,0.98949,1e-05,1.78336]
[1780058862770,59.03,73138.69,0.0,0.98949,1e-05,1.78301]
[1780058862966,59.03,73138.69,0.0,0.98949,1e-05,1.78293]
[1780058863946,59.03,73145.03,0.0,0.98954,1e-05,1.77615]
[1780058864950,59.03,73154.72,0.0,0.98961,1e-05,1.76587]
[1780058865962,59.03,73154.72,0.0,0.98961,1e-05,1.76587]
[1780058866223,59.03,73154.72,0.0,0.98961,1e-05,1.76587]
[1780058866318,59.03,73155.49,0.0,0.98961,1e-05,1.76505]
[1780058866964,59.03,73153.72,0.0,0.9896,1e-05,1.76691]
[1780058867971,59.03,73152.09,0.0,0.98959,1e-05,1.76861]
[1780058870992,59.03,73150.63,0.0,0.98958,1e-05,1.7701]
[1780058874012,59.03,73152.88,0.0,0.9896,1e-05,1.76767]
[1780058877605,59.03,73152.65,0.0,0.98959,1e-05,1.76787]
[1780058877719,59.03,73152.65,0.0,0.98959,1e-05,1.76787]
[1780058879194,59.03,73153.13,0.0,0.9896,1e-05,1.76733]
[1780058882738,59.07,73154.14,0.0,0.98956,1e-05,1.7737]
[1780058882790,59.12,73157.17,0.0,0.98953,1e-05,1.77778]
[1780058882969,59.12,73157.17,0.0,0.98953,1e-05,1.77778]
[1780058883076,59.12,73159.0,0.0,0.98954,1e-05,1.77584]
[1780058886097,59.17,73164.96,0.0,0.98954,1e-05,1.77671]
[1780058887104,59.17,73168.15,0.0,0.98956,1e-05,1.7733]
[1780058887992,59.17,73168.15,0.0,0.98956,1e-05,1.7733]
[1780058888216,59.17,73168.15,0.0,0.98956,1e-05,1.7733]
[1780058889118,59.17,73163.2,0.0,0.98952,1e-05,1.77847]
[1780058890277,59.17,73163.2,0.0,0.98952,1e-05,1.77847]
[1780058890490,59.17,73165.52,0.0,0.98954,1e-05,1.77593]
[1780058892722,59.17,73166.1,0.0,0.98955,1e-05,1.77532]
[1780058892792,59.17,73166.07,0.0,0.98955,1e-05,1.77527]
[1780058893285,59.17,73166.07,0.0,0.98955,1e-05,1.77527]
[1780058893467,59.17,73166.07,0.0,0.98955,1e-05,1.77527]
[1780058897176,59.16,73169.4,0.0,0.98957,1e-05,1.77161]
[1780058898429,59.16,73169.4,0.0,0.98957,1e-05,1.77161]
[1780058898468,59.16,73169.4,0.0,0.98957,1e-05,1.77161]
[1780058898569,59.16,73169.44,0.0,0.98957,1e-05,1.77151]
[1780058900516,59.16,73169.74,0.0,0.98957,1e-05,1.77119]
[1780058900720,59.16,73169.74,0.0,0.98957,1e-05,1.77119]
[1780058902865,59.16,73170.22,0.0,0.98958,1e-05,1.77062]
[1780058904541,59.16,73170.68,0.0,0.98958,1e-05,1.77008]
[1780058904721,59.16,73170.68,0.0,0.98958,1e-05,1.77008]
[1780058905242,59.16,73170.81,0.0,0.98959,1e-05,1.76963]
[1780058905466,59.16,73170.81,0.0,0.98959,1e-05,1.76963]
[1780058905567,59.21,73172.18,0.0,0.98955,1e-05,1.77553]
[1780058907454,59.21,73172.81,0.0,0.98955,1e-05,1.77486]
[1780058907468,59.21,73172.81,0.0,0.98955,1e-05,1.77486]
[1780058909064,59.34,73178.27,0.0,0.98945,1e-05,1.79047]
[1780058916018,59.53,73181.04,0.0,0.98928,1e-05,1.81453]
[1780058916217,59.53,73181.04,0.0,0.98928,1e-05,1.81453]
[1780058916959,59.53,73181.04,0.0,0.98928,1e-05,1.81453]
[1780058916967,59.53,73181.04,0.0,0.98928,1e-05,1.81453]
[1780058917686,59.53,73181.57,0.0,0.98928,1e-05,1.81462]
[1780058917787,59.57,73181.08,0.0,0.98923,1e-05,1.82228]
[1780058921543,59.58,73180.42,0.0,0.98922,1e-05,1.82427]
[1780058921721,59.58,73180.42,0.0,0.98922,1e-05,1.82427]
[1780058927643,59.61,73183.09,0.0,0.98921,1e-05,1.82522]
[1780058927717,59.61,73183.09,0.0,0.98921,1e-05,1.82522]
[1780058928007,59.61,73183.21,0.0,0.9892,1e-05,1.82636]
[1780058928217,59.61,73183.21,0.0,0.9892,1e-05,1.82636]
[1780058928394,59.62,73181.47,0.0,0.98918,1e-05,1.82886]
[1780058936450,59.65,73181.93,0.0,0.98915,1e-05,1.83337]
[1780058939134,59.66,73182.1,0.0,0.98915,1e-05,1.83443]
[1780058939217,59.66,73182.1,0.0,0.98915,1e-05,1.83443]
[1780058939850,59.66,73182.1,0.0,0.98915,1e-05,1.83443]
[1780058939966,59.66,73182.1,0.0,0.98915,1e-05,1.83443]
[1780058939951,59.66,73179.92,0.0,0.98913,1e-05,1.8374]
[1780058943922,59.67,73177.89,0.0,0.9891,1e-05,1.84142]
[1780058943967,59.67,73177.89,0.0,0.9891,1e-05,1.84142]
[1780058944808,59.68,73176.81,0.0,0.98909,1e-05,1.84319]
[1780058944972,59.68,73176.81,0.0,0.98909,1e-05,1.84319]
[1780058944817,59.68,73171.16,0.0,0.98904,1e-05,1.8499]
[1780058950455,59.7,73170.89,0.0,0.98902,1e-05,1.85314]
[1780058950466,59.7,73170.89,0.0,0.98902,1e-05,1.85314]
[1780058952730,59.71,73170.32,0.0,0.98901,1e-05,1.85493]
[1780058952966,59.71,73170.32,0.0,0.98901,1e-05,1.85493]
[1780058952979,59.71,73169.76,0.0,0.989,1e-05,1.85612]
[1780058953443,59.71,73169.76,0.0,0.989,1e-05,1.85612]
[1780058958607,59.73,73168.91,0.0,0.98897,1e-05,1.86048]
[1780058963643,59.75,73161.3,0.0,0.98889,1e-05,1.87161]
[1780058964724,59.75,73161.3,0.0,0.98889,1e-05,1.87161]
[1780058964967,59.75,73161.3,0.0,0.98889,1e-05,1.87161]
[1780058964974,59.75,73160.33,0.0,0.98888,1e-05,1.87322]
[1780058970692,59.77,73153.66,0.0,0.98881,1e-05,1.88378]
[1780058971699,59.78,73143.47,0.0,0.98873,1e-05,1.89409]
[1780058972430,59.78,73143.47,0.0,0.98873,1e-05,1.89409]
[1780058972942,59.78,73140.17,0.0,0.9887,1e-05,1.89824]
[1780058974717,59.78,73140.24,0.0,0.9887,1e-05,1.89867]
[1780058979326,59.8,73138.92,0.0,0.98867,1e-05,1.90261]
[1780058979466,59.8,73138.92,0.0,0.98867,1e-05,1.90261]
[1780058979755,59.8,73139.2,0.0,0.98867,1e-05,1.9028]
[1780058986804,59.82,73139.4,0.0,0.98865,1e-05,1.90603]
[1780058991839,59.84,73140.1,0.0,0.98864,1e-05,1.90771]
[1780058992230,59.84,73140.1,0.0,0.98864,1e-05,1.90771]
[1780058992467,59.84,73140.1,0.0,0.98864,1e-05,1.90771]
[1780058996874,59.85,73147.24,0.0,0.98868,1e-05,1.90146]
[1780058997383,59.85,73147.24,0.0,0.98868,1e-05,1.90146]
[1780058997468,59.85,73147.24,0.0,0.98868,1e-05,1.90146]
[1780058997881,59.85,73148.63,0.0,0.98869,1e-05,1.89963]
[1780059002916,59.86,73149.49,0.0,0.98868,1e-05,1.9012]
[1780059005505,59.87,73151.68,0.0,0.98869,1e-05,1.89979]
[1780059005722,59.87,73151.68,0.0,0.98869,1e-05,1.89979]
[1780059005937,59.87,73151.76,0.0,0.98869,1e-05,1.9002]
[1780059006717,59.87,73151.76,0.0,0.98869,1e-05,1.9002]
[1780059012737,59.88,73151.8,0.0,0.98868,1e-05,1.90216]
[1780059012966,59.88,73151.8,0.0,0.98868,1e-05,1.90216]
[1780059017148,59.91,73151.76,0.0,0.98865,1e-05,1.90567]
[1780059017218,59.91,73151.76,0.0,0.98865,1e-05,1.90567]
[1780059018022,59.91,73151.8,0.0,0.98865,1e-05,1.90612]
[1780059020850,59.91,73151.83,0.0,0.98864,1e-05,1.90706]
[1780059020966,59.91,73151.83,0.0,0.98864,1e-05,1.90706]
[1780059026097,59.93,73154.46,0.0,0.98864,1e-05,1.90709]
[1780059027104,59.94,73161.1,0.0,0.98869,1e-05,1.90025]
[1780059028627,59.94,73161.1,0.0,0.98869,1e-05,1.90025]
[1780059028723,59.94,73161.1,0.0,0.98869,1e-05,1.90025]
[1780059029018,59.94,73161.1,0.0,0.98869,1e-05,1.90025]
[1780059028729,59.94,73164.24,0.0,0.98871,1e-05,1.89779]
[1780059029216,59.94,73164.24,0.0,0.98871,1e-05,1.89779]
[1780059033111,59.95,73167.29,0.0,0.98873,1e-05,1.89451]
[1780059033146,59.95,73170.91,0.0,0.98876,1e-05,1.89104]
[1780059034153,59.96,73175.12,0.0,0.98878,1e-05,1.88694]
[1780059035160,59.96,73179.32,0.0,0.98881,1e-05,1.88286]
[1780059037047,59.96,73179.32,0.0,0.98881,1e-05,1.88286]
[1780059037070,59.97,73180.45,0.0,0.98881,1e-05,1.88268]
[1780059037218,59.97,73180.45,0.0,0.98881,1e-05,1.88268]
[1780059037707,59.97,73180.45,0.0,0.98881,1e-05,1.88268]
[1780059037717,59.97,73180.45,0.0,0.98881,1e-05,1.88268]
[1780059043216,59.99,73187.87,0.0,0.98885,1e-05,1.87777]
[1780059044223,59.99,73191.41,0.0,0.98887,1e-05,1.87445]
[1780059045706,59.99,73191.41,0.0,0.98887,1e-05,1.87445]
[1780059045718,59.99,73191.41,0.0,0.98887,1e-05,1.87445]
[1780059045807,60.0,73192.77,0.0,0.98888,1e-05,1.87405]
[1780059047246,60.0,73197.16,0.0,0.98891,1e-05,1.86982]
[1780059048996,60.0,73197.16,0.0,0.98891,1e-05,1.86982]
[1780059049216,60.01,73197.29,0.0,0.9889,1e-05,1.87078]
[1780059050762,60.01,73197.29,0.0,0.9889,1e-05,1.87078]
[1780059050969,60.01,73197.29,0.0,0.9889,1e-05,1.87078]
[1780059051070,60.02,73198.25,0.0,0.9889,1e-05,1.87083]
[1780059054361,60.05,73199.68,0.0,0.98887,1e-05,1.87525]
[1780059054466,60.05,73199.68,0.0,0.98887,1e-05,1.87525]
[1780059055302,60.06,73202.99,0.0,0.98889,1e-05,1.87273]
[1780059061347,60.07,73202.16,0.0,0.98886,1e-05,1.87608]
[1780059064342,60.08,73203.39,0.0,0.98887,1e-05,1.87503]
[1780059064468,60.08,73203.39,0.0,0.98887,1e-05,1.87503]
[1780059064551,60.08,73203.7,0.0,0.98888,1e-05,1.87445]
[1780059065145,60.08,73203.7,0.0,0.98888,1e-05,1.87445]
[1780059065216,60.08,73203.7,0.0,0.98888,1e-05,1.87445]
[1780059066382,60.07,73214.49,0.0,0.98896,1e-05,1.86226]
[1780059067389,60.07,73207.16,0.0,0.98891,1e-05,1.86998]
[1780059068694,60.07,73207.16,0.0,0.98891,1e-05,1.86998]
[1780059068722,60.07,73207.16,0.0,0.98891,1e-05,1.86998]
[1780059068808,60.07,73207.16,0.0,0.98891,1e-05,1.86998]
[1780059068968,60.07,73207.16,0.0,0.98891,1e-05,1.86998]
[1780059069068,60.11,73204.54,0.0,0.98884,1e-05,1.87888]
[1780059074438,60.13,73205.01,0.0,0.98883,1e-05,1.88102]
[1780059079476,60.12,73204.51,0.0,0.98884,1e-05,1.88027]
[1780059081062,60.12,73204.51,0.0,0.98884,1e-05,1.88027]
[1780059081068,60.11,73203.55,0.0,0.98883,1e-05,1.8808]
[1780059081219,60.11,73203.55,0.0,0.98883,1e-05,1.8808]
[1780059081482,60.11,73203.55,0.0,0.98883,1e-05,1.8808]
[1780059081574,60.11,73203.55,0.0,0.98883,1e-05,1.8808]
[1780059081716,60.11,73203.55,0.0,0.98883,1e-05,1.8808]
[1780059081817,60.11,73204.41,0.0,0.98884,1e-05,1.87961]
[1780059086525,60.11,73209.21,0.0,0.98888,1e-05,1.87337]
[1780059087890,60.11,73209.21,0.0,0.98888,1e-05,1.87337]
[1780059087968,60.11,73209.21,0.0,0.98888,1e-05,1.87337]
[1780059087991,60.1,73213.76,0.0,0.98892,1e-05,1.86795]
[1780059088296,60.1,73213.76,0.0,0.98892,1e-05,1.86795]
[1780059088466,60.1,73213.76,0.0,0.98892,1e-05,1.86795]
[1780059091560,60.1,73221.13,0.0,0.98899,1e-05,1.85787]
[1780059092567,60.1,73227.15,0.0,0.98904,1e-05,1.85116]
[1780059094076,60.1,73227.15,0.0,0.98904,1e-05,1.85116]
[1780059094217,60.1,73228.45,0.0,0.98905,1e-05,1.84955]
[1780059094581,60.09,73232.29,0.0,0.98908,1e-05,1.84522]
[1780059096595,60.09,73235.27,0.0,0.9891,1e-05,1.84145]
[1780059097321,60.09,73235.27,0.0,0.9891,1e-05,1.84145]
[1780059097466,60.09,73235.27,0.0,0.9891,1e-05,1.84145]
[1780059099618,60.09,73232.57,0.0,0.98909,1e-05,1.84379]
[1780059101053,60.09,73232.57,0.0,0.98909,1e-05,1.84379]
[1780059101155,60.09,73229.79,0.0,0.98907,1e-05,1.84659]
[1780059101221,60.09,73229.79,0.0,0.98907,1e-05,1.84659]
[1780059101573,60.09,73229.79,0.0,0.98907,1e-05,1.84659]
[1780059101720,60.09,73229.79,0.0,0.98907,1e-05,1.84659]
[1780059101820,60.08,73228.07,0.0,0.98906,1e-05,1.84824]
[1780059107061,60.08,73227.91,0.0,0.98906,1e-05,1.84762]
[1780059107162,60.08,73229.33,0.0,0.98907,1e-05,1.84589]
[1780059107224,60.08,73229.33,0.0,0.98907,1e-05,1.84589]
[1780059107234,60.08,73229.33,0.0,0.98907,1e-05,1.84589]
[1780059107476,60.08,73229.33,0.0,0.98907,1e-05,1.84589]
[1780059107674,60.08,73230.63,0.0,0.98908,1e-05,1.8443]
[1780059109688,60.07,73227.35,0.0,0.98906,1e-05,1.84743]
[1780059113352,60.07,73228.26,0.0,0.98907,1e-05,1.84586]
[1780059113472,60.07,73228.26,0.0,0.98907,1e-05,1.84586]
[1780059115730,60.07,73234.57,0.0,0.98912,1e-05,1.83851]
[1780059116737,60.07,73240.89,0.0,0.98917,1e-05,1.83157]
[1780059117784,60.07,73240.89,0.0,0.98917,1e-05,1.83157]
[1780059117967,60.07,73240.89,0.0,0.98917,1e-05,1.83157]
[1780059118069,60.07,73244.1,0.0,0.9892,1e-05,1.82798]
[1780059118754,60.07,73251.81,0.0,0.98925,1e-05,1.81978]
[1780059119760,60.06,73248.91,0.0,0.98923,1e-05,1.82255]
[1780059121584,60.06,73250.18,0.0,0.98924,1e-05,1.82105]
[1780059122133,60.06,73250.18,0.0,0.98924,1e-05,1.82105]
[1780059125857,60.06,73251.13,0.0,0.98926,1e-05,1.81945]
[1780059125970,60.06,73251.13,0.0,0.98926,1e-05,1.81945]
[1780059127874,60.06,73249.79,0.0,0.98925,1e-05,1.82057]
[1780059127966,60.06,73249.79,0.0,0.98925,1e-05,1.82057]
[1780059127975,60.06,73249.26,0.0,0.98925,1e-05,1.82098]
[1780059131022,60.05,73250.79,0.0,0.98926,1e-05,1.81906]
[1780059131219,60.05,73251.26,0.0,0.98926,1e-05,1.81841]
[1780059133867,60.05,73243.61,0.0,0.98921,1e-05,1.8261]
[1780059134618,60.05,73243.61,0.0,0.98921,1e-05,1.8261]
[1780059134717,60.05,73243.61,0.0,0.98921,1e-05,1.8261]
[1780059134877,60.05,73241.12,0.0,0.98919,1e-05,1.82859]
[1780059135405,60.05,73241.12,0.0,0.98919,1e-05,1.82859]
[1780059135480,60.05,73241.12,0.0,0.98919,1e-05,1.82859]
[1780059135882,60.05,73238.7,0.0,0.98918,1e-05,1.83101]
[1780059140918,60.23,73239.57,0.0,0.98898,1e-05,1.85909]
[1780059141925,60.27,73251.39,0.0,0.98904,1e-05,1.85186]
[1780059142974,60.27,73251.39,0.0,0.98904,1e-05,1.85186]
[1780059143218,60.27,73251.39,0.0,0.98904,1e-05,1.85186]
[1780059143079,60.3,73252.83,0.0,0.98901,1e-05,1.85591]
[1780059143939,60.34,73258.23,0.0,0.98901,1e-05,1.85563]
[1780059144956,60.34,73258.23,0.0,0.98901,1e-05,1.85563]
[1780059144976,60.34,73258.23,0.0,0.98901,1e-05,1.85563]
[1780059146960,60.41,73270.18,0.0,0.98902,1e-05,1.8543]
[1780059147967,60.45,73270.46,0.0,0.98899,1e-05,1.85954]
[1780059149981,60.48,73273.84,0.0,0.98897,1e-05,1.86189]
[1780059151479,60.49,73275.12,0.0,0.98898,1e-05,1.86106]
[1780059151718,60.49,73275.12,0.0,0.98898,1e-05,1.86106]
[1780059151995,60.49,73275.04,0.0,0.98898,1e-05,1.86027]
[1780059152474,60.49,73275.04,0.0,0.98898,1e-05,1.86027]
[1780059152718,60.49,73275.04,0.0,0.98898,1e-05,1.86027]
[1780059155122,60.5,73275.36,0.0,0.98898,1e-05,1.86102]
[1780059156029,60.5,73272.4,0.0,0.98895,1e-05,1.86528]
[1780059157387,60.5,73273.26,0.0,0.98895,1e-05,1.86411]
[1780059157470,60.5,73273.26,0.0,0.98895,1e-05,1.86411]
[1780059159015,60.5,73273.52,0.0,0.98896,1e-05,1.86359]
[1780059159219,60.5,73273.52,0.0,0.98896,1e-05,1.86359]
[1780059159051,60.5,73271.96,0.0,0.98895,1e-05,1.86502]
[1780059160058,60.5,73272.44,0.0,0.98895,1e-05,1.86425]
[1780059165093,60.49,73272.51,0.0,0.98896,1e-05,1.86296]
[1780059166693,60.49,73273.68,0.0,0.98897,1e-05,1.86146]
[1780059166720,60.49,73273.68,0.0,0.98897,1e-05,1.86146]
[1780059171135,60.48,73268.68,0.0,0.98894,1e-05,1.86563]
[1780059171304,60.48,73268.68,0.0,0.98894,1e-05,1.86563]
[1780059171467,60.48,73268.68,0.0,0.98894,1e-05,1.86563]
[1780059172142,60.48,73267.53,0.0,0.98894,1e-05,1.86662]
[1780059172639,60.48,73267.53,0.0,0.98894,1e-05,1.86662]
[1780059172731,60.48,73267.53,0.0,0.98894,1e-05,1.86662]
[1780059177819,60.47,73268.26,0.0,0.98895,1e-05,1.8646]
[1780059177967,60.47,73268.26,0.0,0.98895,1e-05,1.8646]
[1780059178184,60.47,73268.98,0.0,0.98896,1e-05,1.86358]
[1780059179024,60.47,73268.98,0.0,0.98896,1e-05,1.86358]
[1780059179216,60.47,73268.98,0.0,0.98896,1e-05,1.86358]
[1780059181206,60.46,73274.05,0.0,0.989,1e-05,1.85741]
[1780059184513,60.5,73275.82,0.0,0.98897,1e-05,1.86131]
[1780059184720,60.5,73275.82,0.0,0.98897,1e-05,1.86131]
[1780059185235,60.5,73275.86,0.0,0.98898,1e-05,1.86103]
[1780059186110,60.5,73275.86,0.0,0.98898,1e-05,1.86103]
[1780059186221,60.5,73275.86,0.0,0.98898,1e-05,1.86103]
[1780059191279,60.49,73276.89,0.0,0.98899,1e-05,1.85851]
[1780059192311,60.49,73276.89,0.0,0.98899,1e-05,1.85851]
[1780059192466,60.49,73276.89,0.0,0.98899,1e-05,1.85851]
[1780059192568,60.49,73274.67,0.0,0.98898,1e-05,1.86065]
[1780059194514,60.49,73273.02,0.0,0.98897,1e-05,1.86218]
[1780059194717,60.49,73273.02,0.0,0.98897,1e-05,1.86218]
[1780059194808,60.49,73270.94,0.0,0.98895,1e-05,1.86471]
[1780059195709,60.49,73270.94,0.0,0.98895,1e-05,1.86471]
[1780059201349,60.51,73270.22,0.0,0.98892,1e-05,1.8687]
[1780059206384,60.53,73266.7,0.0,0.98888,1e-05,1.87514]
[1780059207391,60.53,73261.66,0.0,0.98884,1e-05,1.8811]
[1780059208398,60.53,73253.5,0.0,0.98877,1e-05,1.89045]
[1780059209419,60.53,73253.5,0.0,0.98877,1e-05,1.89045]
[1780059209465,60.53,73253.5,0.0,0.98877,1e-05,1.89045]
[1780059209520,60.54,73249.55,0.0,0.98874,1e-05,1.89524]
[1780059211193,60.54,73249.55,0.0,0.98874,1e-05,1.89524]
[1780059211216,60.54,73249.55,0.0,0.98874,1e-05,1.89524]
[1780059215844,60.55,73251.11,0.0,0.98874,1e-05,1.89453]
[1780059215967,60.55,73251.11,0.0,0.98874,1e-05,1.89453]
[1780059221489,60.57,73252.32,0.0,0.98873,1e-05,1.89661]
[1780059226524,60.59,73252.44,0.0,0.98871,1e-05,1.89888]
[1780059228870,60.59,73252.92,0.0,0.98871,1e-05,1.89883]
[1780059228966,60.59,73252.92,0.0,0.98871,1e-05,1.89883]
[1780059229174,60.6,73253.22,0.0,0.98871,1e-05,1.89946]
[1780059229545,60.6,73255.38,0.0,0.98872,1e-05,1.89711]
[1780059231003,60.6,73255.38,0.0,0.98872,1e-05,1.89711]
[1780059231216,60.6,73255.38,0.0,0.98872,1e-05,1.89711]
[1780059237601,60.62,73256.85,0.0,0.98871,1e-05,1.89935]
[1780059239604,60.62,73257.68,0.0,0.98871,1e-05,1.89893]
[1780059239615,60.63,73263.83,0.0,0.98876,1e-05,1.89272]
[1780059240621,60.63,73261.2,0.0,0.98873,1e-05,1.89605]
[1780059242219,60.63,73261.2,0.0,0.98873,1e-05,1.89605]
[1780059241629,60.63,73257.93,0.0,0.9887,1e-05,1.9001]
[1780059242342,60.63,73257.93,0.0,0.9887,1e-05,1.9001]
[1780059242466,60.63,73257.93,0.0,0.9887,1e-05,1.9001]
[1780059242636,60.64,73256.35,0.0,0.98869,1e-05,1.9023]
[1780059247671,60.65,73256.55,0.0,0.98867,1e-05,1.90445]
[1780059248678,60.65,73252.66,0.0,0.98864,1e-05,1.90917]
[1780059249815,60.65,73252.66,0.0,0.98864,1e-05,1.90917]
[1780059249966,60.65,73252.66,0.0,0.98864,1e-05,1.90917]
[1780059253367,60.65,73251.2,0.0,0.98864,1e-05,1.90945]
[1780059255374,60.64,73251.06,0.0,0.98864,1e-05,1.90895]
[1780059255893,60.64,73251.06,0.0,0.98864,1e-05,1.90895]
[1780059255968,60.64,73251.06,0.0,0.98864,1e-05,1.90895]
[1780059256227,60.64,73251.06,0.0,0.98864,1e-05,1.90895]
[1780059256319,60.64,73250.7,0.0,0.98864,1e-05,1.90869]
[1780059262777,60.63,73249.87,0.0,0.98865,1e-05,1.90765]
[1780059265872,60.62,73247.55,0.0,0.98864,1e-05,1.90955]
[1780059265968,60.62,73247.55,0.0,0.98864,1e-05,1.90955]
[1780059266804,60.62,73240.56,0.0,0.98859,1e-05,1.91623]
[1780059271842,60.61,73240.29,0.0,0.98861,1e-05,1.91341]
[1780059276875,60.6,73240.32,0.0,0.98862,1e-05,1.91175]
[1780059281910,60.59,73240.61,0.0,0.98863,1e-05,1.90983]
[1780059284953,60.58,73240.17,0.0,0.98863,1e-05,1.90968]
[1780059284967,60.58,73240.17,0.0,0.98863,1e-05,1.90968]
[1780059285036,60.58,73234.63,0.0,0.98859,1e-05,1.91544]
[1780059286945,60.58,73229.18,0.0,0.98856,1e-05,1.92077]
[1780059288961,60.57,73223.29,0.0,0.98852,1e-05,1.92658]
[1780059290810,60.57,73224.37,0.0,0.98853,1e-05,1.92504]
[1780059291065,60.57,73224.37,0.0,0.98853,1e-05,1.92504]
[1780059292971,60.57,73225.4,0.0,0.98854,1e-05,1.92366]
[1780059292987,60.57,73225.33,0.0,0.98854,1e-05,1.9234]
[1780059293459,60.57,73225.33,0.0,0.98854,1e-05,1.9234]
[1780059302238,60.55,73227.99,0.0,0.98858,1e-05,1.91777]
[1780059302468,60.55,73227.62,0.0,0.98858,1e-05,1.91784]
[1780059304813,60.54,73227.88,0.0,0.98858,1e-05,1.9169]
[1780059304968,60.54,73227.88,0.0,0.98858,1e-05,1.9169]
[1780059305071,60.54,73227.58,0.0,0.98858,1e-05,1.9169]
[1780059310106,60.53,73227.39,0.0,0.98859,1e-05,1.91546]
[1780059310656,60.53,73227.39,0.0,0.98859,1e-05,1.91546]
[1780059310718,60.53,73227.39,0.0,0.98859,1e-05,1.91546]
[1780059316148,60.52,73230.58,0.0,0.98863,1e-05,1.91002]
[1780059317385,60.52,73230.58,0.0,0.98863,1e-05,1.91002]
[1780059317466,60.52,73230.65,0.0,0.98863,1e-05,1.90962]
[1780059318164,60.51,73230.87,0.0,0.98864,1e-05,1.90907]
[1780059319002,60.51,73230.87,0.0,0.98864,1e-05,1.90907]
[1780059319219,60.51,73230.87,0.0,0.98864,1e-05,1.90907]
[1780059319283,60.51,73235.75,0.0,0.98868,1e-05,1.90341]
[1780059324103,60.5,73238.34,0.0,0.9887,1e-05,1.89938]
[1780059324218,60.5,73238.34,0.0,0.9887,1e-05,1.89938]
[1780059324319,60.5,73238.26,0.0,0.98871,1e-05,1.89917]
[1780059325691,60.5,73237.41,0.0,0.9887,1e-05,1.8998]
[1780059325720,60.5,73237.41,0.0,0.9887,1e-05,1.8998]
[1780059331255,60.49,73237.3,0.0,0.98872,1e-05,1.89669]
[1780059332015,60.49,73237.3,0.0,0.98872,1e-05,1.89669]
[1780059332216,60.49,73237.3,0.0,0.98872,1e-05,1.89669]
[1780059332261,60.49,73237.18,0.0,0.98872,1e-05,1.89653]
[1780059334451,60.48,73239.82,0.0,0.98875,1e-05,1.89306]
[1780059334467,60.48,73239.82,0.0,0.98875,1e-05,1.89306]
[1780059336987,60.48,73239.29,0.0,0.98875,1e-05,1.89307]
[1780059337219,60.48,73239.29,0.0,0.98875,1e-05,1.89307]
[1780059337570,60.48,73237.88,0.0,0.98874,1e-05,1.89432]
[1780059337727,60.48,73237.88,0.0,0.98874,1e-05,1.89432]
[1780059338304,60.48,73238.1,0.0,0.98874,1e-05,1.89379]
[1780059343339,60.47,73238.18,0.0,0.98875,1e-05,1.89227]
[1780059345033,60.47,73239.39,0.0,0.98876,1e-05,1.89067]
[1780059345220,60.47,73239.39,0.0,0.98876,1e-05,1.89067]
[1780059346360,60.46,73234.74,0.0,0.98873,1e-05,1.89516]
[1780059347596,60.46,73231.92,0.0,0.98871,1e-05,1.89795]
[1780059349646,60.46,73231.9,0.0,0.98872,1e-05,1.89738]
[1780059349717,60.46,73231.9,0.0,0.98872,1e-05,1.89738]
[1780059350307,60.46,73231.9,0.0,0.98872,1e-05,1.89738]
[1780059350388,60.45,73231.16,0.0,0.98871,1e-05,1.89789]
[1780059350469,60.45,73231.16,0.0,0.98871,1e-05,1.89789]
[1780059356430,60.44,73229.98,0.0,0.98871,1e-05,1.89741]
[1780059358483,60.44,73223.83,0.0,0.98867,1e-05,1.90355]
[1780059359450,60.44,73216.95,0.0,0.98862,1e-05,1.91078]
[1780059360571,60.44,73216.95,0.0,0.98862,1e-05,1.91078]
[1780059360720,60.44,73216.95,0.0,0.98862,1e-05,1.91078]
[1780059364301,60.43,73214.66,0.0,0.98861,1e-05,1.91234]
[1780059364319,60.43,73209.32,0.0,0.98857,1e-05,1.91756]
[1780059364466,60.43,73209.32,0.0,0.98857,1e-05,1.91756]
[1780059368110,60.42,73208.85,0.0,0.98857,1e-05,1.91742]
[1780059368217,60.42,73208.85,0.0,0.98857,1e-05,1.91742]
[1780059371536,60.41,73203.52,0.0,0.98854,1e-05,1.92166]
[1780059373366,60.41,73203.52,0.0,0.98854,1e-05,1.92166]
[1780059373487,60.41,73201.55,0.0,0.98853,1e-05,1.92316]
[1780059374093,60.41,73201.55,0.0,0.98853,1e-05,1.92316]
[1780059374218,60.41,73201.55,0.0,0.98853,1e-05,1.92316]
[1780059374319,60.41,73201.45,0.0,0.98853,1e-05,1.92293]
[1780059379592,60.4,73201.03,0.0,0.98854,1e-05,1.92171]
[1780059384275,60.39,73201.01,0.0,0.98855,1e-05,1.92073]
[1780059384466,60.39,73201.01,0.0,0.98855,1e-05,1.92073]
[1780059390738,60.38,73200.16,0.0,0.98856,1e-05,1.91967]
[1780059393370,60.37,73198.53,0.0,0.98856,1e-05,1.91904]
[1780059393469,60.37,73198.53,0.0,0.98856,1e-05,1.91904]
[1780059393472,60.37,73197.99,0.0,0.98856,1e-05,1.91897]
[1780059395706,60.36,73193.4,0.0,0.98853,1e-05,1.92338]
[1780059397720,60.36,73190.02,0.0,0.98851,1e-05,1.92644]
[1780059402755,60.35,73190.35,0.0,0.98852,1e-05,1.92437]
[1780059407790,60.34,73188.82,0.0,0.98852,1e-05,1.92437]
[1780059412825,60.33,73186.75,0.0,0.98852,1e-05,1.92496]
[1780059417862,60.32,73186.78,0.0,0.98853,1e-05,1.92324]
[1780059420887,60.31,73194.02,0.0,0.98859,1e-05,1.91423]
[1780059421902,60.31,73197.22,0.0,0.98862,1e-05,1.91038]
[1780059423916,60.31,73201.78,0.0,0.98866,1e-05,1.90473]
[1780059428950,60.3,73198.84,0.0,0.98865,1e-05,1.90646]
[1780059433987,60.29,73197.97,0.0,0.98865,1e-05,1.90589]
[1780059439022,60.27,73196.82,0.0,0.98865,1e-05,1.90531]
[1780059444057,60.27,73197.68,0.0,0.98867,1e-05,1.90284]
[1780059450098,60.25,73198.58,0.0,0.98869,1e-05,1.90006]
[1780059455134,60.24,73198.59,0.0,0.98871,1e-05,1.89713]
[1780059460169,60.24,73200.62,0.0,0.98873,1e-05,1.89346]
[1780059465204,60.23,73199.98,0.0,0.98874,1e-05,1.89273]
[1780059470238,60.22,73202.62,0.0,0.98877,1e-05,1.88843]
[1780059476281,60.21,73202.29,0.0,0.98878,1e-05,1.88715]
[1780059479302,60.2,73198.1,0.0,0.98875,1e-05,1.89092]
[1780059484337,60.19,73199.23,0.0,0.98877,1e-05,1.88832]
[1780059489372,60.19,73205.12,0.0,0.98882,1e-05,1.88054]
[1780059490480,60.19,73205.12,0.0,0.98882,1e-05,1.88054]
[1780059491386,60.18,73204.0,0.0,0.98882,1e-05,1.88125]
[1780059493110,60.18,73201.78,0.0,0.9888,1e-05,1.88341]
[1780059498435,60.17,73201.47,0.0,0.98881,1e-05,1.88216]
[1780059502466,60.16,73205.14,0.0,0.98885,1e-05,1.87712]
[1780059502878,60.16,73205.14,0.0,0.98885,1e-05,1.87712]
[1780059502966,60.16,73205.14,0.0,0.98885,1e-05,1.87712]
[1780059503478,60.16,73208.92,0.0,0.98888,1e-05,1.87276]
[1780059504493,60.16,73208.92,0.0,0.98888,1e-05,1.87276]
[1780059504510,60.16,73212.31,0.0,0.9889,1e-05,1.86883]
[1780059507799,60.16,73210.83,0.0,0.9889,1e-05,1.86972]
[1780059507972,60.16,73210.83,0.0,0.9889,1e-05,1.86972]
[1780059508541,60.16,73210.45,0.0,0.9889,1e-05,1.86989]
[1780059513576,60.15,73208.34,0.0,0.9889,1e-05,1.86955]
[1780059515948,60.14,73207.32,0.0,0.98889,1e-05,1.87016]
[1780059515969,60.14,73207.32,0.0,0.98889,1e-05,1.87016]
[1780059517113,60.14,73207.32,0.0,0.98889,1e-05,1.87016]
[1780059522253,60.14,73207.24,0.0,0.9889,1e-05,1.86952]
[1780059522466,60.14,73207.24,0.0,0.9889,1e-05,1.86952]
[1780059522475,60.14,73207.24,0.0,0.9889,1e-05,1.86952]
[1780059522566,60.13,73207.19,0.0,0.9889,1e-05,1.8686]
[1780059522717,60.13,73207.19,0.0,0.9889,1e-05,1.8686]
[1780059526537,60.13,73206.48,0.0,0.9889,1e-05,1.86888]
[1780059526610,60.13,73206.48,0.0,0.9889,1e-05,1.86888]
[1780059526721,60.13,73204.89,0.0,0.98889,1e-05,1.87036]
[1780059526818,60.13,73202.15,0.0,0.98887,1e-05,1.87309]
[1780059532357,60.12,73201.9,0.0,0.98888,1e-05,1.87235]
[1780059534340,60.12,73202.64,0.0,0.98889,1e-05,1.87105]
[1780059534465,60.12,73202.64,0.0,0.98889,1e-05,1.87105]
[1780059534473,60.12,73202.64,0.0,0.98889,1e-05,1.87105]
[1780059534501,60.11,73203.22,0.0,0.98889,1e-05,1.86992]
[1780059534717,60.11,73203.22,0.0,0.98889,1e-05,1.86992]
[1780059535730,60.11,73198.29,0.0,0.98886,1e-05,1.87503]
[1780059539414,60.11,73196.62,0.0,0.98885,1e-05,1.87633]
[1780059539476,60.11,73196.62,0.0,0.98885,1e-05,1.87633]
[1780059539513,60.11,73196.44,0.0,0.98885,1e-05,1.87601]
[1780059543801,60.1,73195.62,0.0,0.98885,1e-05,1.87613]
[1780059543967,60.1,73195.62,0.0,0.98885,1e-05,1.87613]
[1780059544238,60.1,73195.62,0.0,0.98885,1e-05,1.87613]
[1780059544465,60.1,73195.62,0.0,0.98885,1e-05,1.87613]
[1780059544526,60.1,73196.23,0.0,0.98886,1e-05,1.87495]
[1780059549829,60.09,73197.29,0.0,0.98887,1e-05,1.87254]
[1780059554304,60.09,73198.69,0.0,0.98889,1e-05,1.87027]
[1780059554469,60.09,73198.69,0.0,0.98889,1e-05,1.87027]
[1780059554614,60.09,73198.69,0.0,0.98889,1e-05,1.87027]
[1780059554569,60.08,73199.12,0.0,0.9889,1e-05,1.86931]
[1780059554718,60.08,73199.12,0.0,0.9889,1e-05,1.86931]
[1780059559899,60.08,73198.39,0.0,0.9889,1e-05,1.86889]
[1780059563222,60.07,73198.26,0.0,0.9889,1e-05,1.86855]
[1780059563466,60.07,73198.26,0.0,0.9889,1e-05,1.86855]
[1780059565843,60.07,73198.61,0.0,0.98891,1e-05,1.86746]
[1780059565966,60.07,73198.61,0.0,0.98891,1e-05,1.86746]
[1780059566067,60.07,73198.08,0.0,0.98891,1e-05,1.86779]
[1780059568635,60.06,73197.78,0.0,0.98891,1e-05,1.86788]
[1780059568718,60.06,73197.78,0.0,0.98891,1e-05,1.86788]
[1780059573395,60.06,73197.99,0.0,0.98892,1e-05,1.86506]
[1780059573443,60.06,73197.99,0.0,0.98892,1e-05,1.86506]
[1780059573467,60.06,73197.99,0.0,0.98892,1e-05,1.86506]
[1780059573496,60.05,73197.99,0.0,0.98893,1e-05,1.86459]
[1780059577327,60.05,73199.3,0.0,0.98894,1e-05,1.86317]
[1780059577466,60.05,73199.3,0.0,0.98894,1e-05,1.86317]
[1780059579671,60.05,73198.51,0.0,0.98894,1e-05,1.8629]
[1780059579716,60.05,73198.51,0.0,0.98894,1e-05,1.8629]
[1780059580049,60.05,73198.07,0.0,0.98894,1e-05,1.86315]
[1780059584090,60.04,73196.58,0.0,0.98893,1e-05,1.86408]
[1780059584216,60.04,73196.58,0.0,0.98893,1e-05,1.86408]
[1780059588325,60.04,73195.87,0.0,0.98893,1e-05,1.86439]
[1780059593874,60.03,73196.04,0.0,0.98894,1e-05,1.86239]
[1780059593971,60.03,73196.04,0.0,0.98894,1e-05,1.86239]
[1780059594043,60.03,73196.04,0.0,0.98894,1e-05,1.86239]
[1780059594217,60.03,73196.04,0.0,0.98894,1e-05,1.86239]
[1780059594244,60.02,73196.57,0.0,0.98895,1e-05,1.86137]
[1780059600189,60.02,73197.02,0.0,0.98896,1e-05,1.85977]
[1780059603941,60.01,73195.61,0.0,0.98896,1e-05,1.86042]
[1780059603969,60.01,73195.61,0.0,0.98896,1e-05,1.86042]
[1780059604041,60.01,73195.61,0.0,0.98896,1e-05,1.86042]
[1780059604217,60.01,73195.61,0.0,0.98896,1e-05,1.86042]
[1780059604317,60.01,73194.86,0.0,0.98895,1e-05,1.86101]
[1780059609252,60.0,73197.71,0.0,0.98898,1e-05,1.85683]
[1780059611384,60.0,73197.06,0.0,0.98898,1e-05,1.85753]
[1780059611468,60.0,73197.06,0.0,0.98898,1e-05,1.85753]
[1780059611508,60.0,73197.06,0.0,0.98898,1e-05,1.85753]
[1780059611606,60.0,73198.79,0.0,0.98899,1e-05,1.85524]
[1780059611717,60.0,73198.79,0.0,0.98899,1e-05,1.85524]
[1780059614347,60.0,73199.31,0.0,0.989,1e-05,1.85426]
[1780059617459,59.99,73199.2,0.0,0.989,1e-05,1.85375]
[1780059617467,59.99,73199.2,0.0,0.989,1e-05,1.85375]
[1780059617621,59.99,73199.2,0.0,0.989,1e-05,1.85375]
[1780059617508,59.99,73197.12,0.0,0.98899,1e-05,1.85579]
[1780059617718,59.99,73197.12,0.0,0.98899,1e-05,1.85579]
[1780059619324,59.99,73187.5,0.0,0.98892,1e-05,1.86601]
[1780059620333,59.99,73181.36,0.0,0.98887,1e-05,1.87224]
[1780059621339,59.99,73184.38,0.0,0.9889,1e-05,1.86871]
[1780059622443,59.99,73184.38,0.0,0.9889,1e-05,1.86871]
[1780059622494,59.99,73184.38,0.0,0.9889,1e-05,1.86871]
[1780059622595,59.99,73183.54,0.0,0.98889,1e-05,1.86939]
[1780059623163,59.99,73183.54,0.0,0.98889,1e-05,1.86939]
[1780059623342,59.99,73183.54,0.0,0.98889,1e-05,1.86939]
[1780059623353,59.98,73183.83,0.0,0.9889,1e-05,1.86884]
[1780059628388,59.98,73183.04,0.0,0.9889,1e-05,1.86854]
[1780059631652,59.97,73182.37,0.0,0.9889,1e-05,1.8688]
[1780059631716,59.97,73182.37,0.0,0.9889,1e-05,1.8688]
[1780059635437,59.97,73173.92,0.0,0.98885,1e-05,1.87542]
[1780059636550,59.97,73173.92,0.0,0.98885,1e-05,1.87542]
[1780059636717,59.97,73173.92,0.0,0.98885,1e-05,1.87542]
[1780059636646,59.97,73169.84,0.0,0.98882,1e-05,1.87963]
[1780059637118,59.97,73169.84,0.0,0.98882,1e-05,1.87963]
[1780059637218,59.97,73169.84,0.0,0.98882,1e-05,1.87963]
[1780059637451,59.96,73167.34,0.0,0.9888,1e-05,1.88212]
[1780059638458,59.96,73164.18,0.0,0.98878,1e-05,1.88532]
[1780059641479,59.96,73170.39,0.0,0.98883,1e-05,1.87774]
[1780059642639,59.96,73170.39,0.0,0.98883,1e-05,1.87774]
[1780059642717,59.96,73170.39,0.0,0.98883,1e-05,1.87774]
[1780059642662,59.96,73174.09,0.0,0.98886,1e-05,1.87346]
[1780059642742,59.96,73174.09,0.0,0.98886,1e-05,1.87346]
[1780059642968,59.96,73174.09,0.0,0.98886,1e-05,1.87346]
[1780059643493,59.95,73174.28,0.0,0.98886,1e-05,1.87302]
[1780059650542,59.94,73174.97,0.0,0.98888,1e-05,1.87064]
[1780059652482,59.94,73176.02,0.0,0.98889,1e-05,1.86927]
[1780059652660,59.94,73176.02,0.0,0.98889,1e-05,1.86927]
[1780059652717,59.94,73176.02,0.0,0.98889,1e-05,1.86927]
[1780059652706,59.94,73177.38,0.0,0.9889,1e-05,1.86757]
[1780059653563,59.94,73177.24,0.0,0.9889,1e-05,1.8675]
[1780059656040,59.94,73177.28,0.0,0.98891,1e-05,1.86702]
[1780059661619,59.93,73177.29,0.0,0.98891,1e-05,1.86571]
[1780059662626,59.93,73174.7,0.0,0.9889,1e-05,1.86831]
[1780059664155,59.93,73173.28,0.0,0.98889,1e-05,1.86963]
[1780059664218,59.93,73173.28,0.0,0.98889,1e-05,1.86963]
[1780059664224,59.93,73173.28,0.0,0.98889,1e-05,1.86963]
[1780059664468,59.93,73173.28,0.0,0.98889,1e-05,1.86963]
[1780059664641,59.92,73171.08,0.0,0.98887,1e-05,1.87181]
[1780059669676,59.92,73171.44,0.0,0.98888,1e-05,1.8703]
[1780059671127,59.92,73172.06,0.0,0.98889,1e-05,1.8694]
[1780059671187,59.92,73172.06,0.0,0.98889,1e-05,1.8694]
[1780059671218,59.92,73172.06,0.0,0.98889,1e-05,1.8694]
[1780059671690,59.92,73173.14,0.0,0.9889,1e-05,1.868]
[1780059673704,59.91,73167.16,0.0,0.98886,1e-05,1.87409]
[1780059678444,59.91,73166.62,0.0,0.98886,1e-05,1.87376]
[1780059678467,59.91,73166.62,0.0,0.98886,1e-05,1.87376]
[1780059678667,59.91,73166.62,0.0,0.98886,1e-05,1.87376]
[1780059678719,59.91,73166.62,0.0,0.98886,1e-05,1.87376]
[1780059678739,59.91,73166.89,0.0,0.98886,1e-05,1.87323]
[1780059683422,59.9,73167.15,0.0,0.98887,1e-05,1.87203]
[1780059683773,59.9,73157.45,0.0,0.9888,1e-05,1.88241]
[1780059685178,59.9,73157.45,0.0,0.9888,1e-05,1.88241]
[1780059685219,59.9,73157.45,0.0,0.9888,1e-05,1.88241]
[1780059685336,59.9,73157.45,0.0,0.9888,1e-05,1.88241]
[1780059685471,59.9,73157.45,0.0,0.9888,1e-05,1.88241]
[1780059685568,59.89,73152.42,0.0,0.98876,1e-05,1.88743]
[1780059692838,59.88,73151.15,0.0,0.98877,1e-05,1.8856]
[1780059695860,59.88,73145.57,0.0,0.98873,1e-05,1.89098]
[1780059697783,59.88,73145.57,0.0,0.98873,1e-05,1.89098]
[1780059697982,59.88,73144.27,0.0,0.98873,1e-05,1.89189]
[1780059698882,59.87,73141.17,0.0,0.98871,1e-05,1.89505]
[1780059699901,59.87,73141.17,0.0,0.98871,1e-05,1.89505]
[1780059699970,59.87,73141.17,0.0,0.98871,1e-05,1.89505]
[1780059700002,59.87,73142.35,0.0,0.98872,1e-05,1.89349]
[1780059705931,59.86,73142.46,0.0,0.98873,1e-05,1.89181]
[1780059707946,59.86,73134.82,0.0,0.98867,1e-05,1.89972]
[1780059708952,59.86,73129.26,0.0,0.98863,1e-05,1.90561]
[1780059711966,59.85,73127.86,0.0,0.98862,1e-05,1.90659]
[1780059712218,59.85,73127.86,0.0,0.98862,1e-05,1.90659]
[1780059714663,59.85,73125.69,0.0,0.98861,1e-05,1.90844]
[1780059714691,59.85,73120.79,0.0,0.98858,1e-05,1.9133]
[1780059714996,59.85,73116.01,0.0,0.98854,1e-05,1.91862]
[1780059716014,59.85,73108.64,0.0,0.98848,1e-05,1.92697]
[1780059718520,59.85,73108.59,0.0,0.98848,1e-05,1.92712]
[1780059718581,59.84,73108.25,0.0,0.98848,1e-05,1.92687]
[1780059720469,59.84,73106.12,0.0,0.98847,1e-05,1.92861]
[1780059725067,59.83,73101.15,0.0,0.98844,1e-05,1.93289]
[1780059729095,59.82,73116.89,0.0,0.98857,1e-05,1.91399]
[1780059730102,59.82,73130.16,0.0,0.98868,1e-05,1.89897]
[1780059731109,59.82,73141.01,0.0,0.98876,1e-05,1.88674]
[1780059732751,59.82,73141.01,0.0,0.98876,1e-05,1.88674]
[1780059732853,59.82,73142.58,0.0,0.98878,1e-05,1.88453]
[1780059732965,59.82,73142.58,0.0,0.98878,1e-05,1.88453]
[1780059735883,59.82,73142.86,0.0,0.98878,1e-05,1.88398]
[1780059735967,59.82,73143.44,0.0,0.98879,1e-05,1.8831]
[1780059736144,59.81,73142.52,0.0,0.98878,1e-05,1.88388]
[1780059741179,59.81,73144.07,0.0,0.9888,1e-05,1.88099]
[1780059743194,59.8,73146.36,0.0,0.98882,1e-05,1.87801]
[1780059746774,59.8,73146.45,0.0,0.98883,1e-05,1.87744]
[1780059746966,59.8,73146.51,0.0,0.98883,1e-05,1.87692]
[1780059750243,59.79,73143.87,0.0,0.98882,1e-05,1.87913]
[1780059751250,59.79,73136.8,0.0,0.98877,1e-05,1.88524]
[1780059752283,59.79,73136.8,0.0,0.98877,1e-05,1.88524]
[1780059752441,59.79,73136.8,0.0,0.98877,1e-05,1.88524]
[1780059752471,59.79,73136.8,0.0,0.98877,1e-05,1.88524]
[1780059752542,59.79,73132.4,0.0,0.98874,1e-05,1.8896]
[1780059754275,59.79,73130.38,0.0,0.98873,1e-05,1.89158]
[1780059760589,59.78,73130.77,0.0,0.98874,1e-05,1.89013]
[1780059760717,59.78,73130.77,0.0,0.98874,1e-05,1.89013]
[1780059760728,59.78,73130.77,0.0,0.98874,1e-05,1.89013]
[1780059760819,59.78,73130.8,0.0,0.98874,1e-05,1.88934]
[1780059760974,59.78,73130.8,0.0,0.98874,1e-05,1.88934]
[1780059763519,59.77,73131.25,0.0,0.98875,1e-05,1.88859]
[1780059763719,59.77,73131.25,0.0,0.98875,1e-05,1.88859]
[1780059763897,59.77,73131.25,0.0,0.98875,1e-05,1.88859]
[1780059763731,59.77,73140.98,0.0,0.98882,1e-05,1.8774]
[1780059763967,59.77,73140.98,0.0,0.98882,1e-05,1.8774]
[1780059764342,59.77,73145.24,0.0,0.98886,1e-05,1.87273]
[1780059766356,59.77,73145.96,0.0,0.98887,1e-05,1.87149]
[1780059768370,59.76,73147.45,0.0,0.98888,1e-05,1.86921]
[1780059769927,59.76,73147.39,0.0,0.98888,1e-05,1.86906]
[1780059770389,59.76,73143.8,0.0,0.98886,1e-05,1.87299]
[1780059771668,59.76,73143.8,0.0,0.98886,1e-05,1.87299]
[1780059771720,59.76,73143.8,0.0,0.98886,1e-05,1.87299]
[1780059771765,59.76,73135.89,0.0,0.98879,1e-05,1.88164]
[1780059772086,59.76,73135.89,0.0,0.98879,1e-05,1.88164]
[1780059772403,59.76,73132.73,0.0,0.98877,1e-05,1.88488]
[1780059775424,59.76,73131.01,0.0,0.98876,1e-05,1.88603]
[1780059780459,59.75,73131.72,0.0,0.98878,1e-05,1.88401]
[1780059782474,59.75,73133.57,0.0,0.9888,1e-05,1.88148]
[1780059784119,59.74,73134.17,0.0,0.9888,1e-05,1.88058]
[1780059784217,59.74,73134.17,0.0,0.9888,1e-05,1.88058]
[1780059784488,59.74,73135.91,0.0,0.98882,1e-05,1.87843]
[1780059786194,59.74,73136.66,0.0,0.98882,1e-05,1.87761]
[1780059786218,59.74,73136.66,0.0,0.98882,1e-05,1.87761]
[1780059786502,59.74,73133.05,0.0,0.9888,1e-05,1.8811]
[1780059787509,59.74,73131.19,0.0,0.98879,1e-05,1.8829]
[1780059792545,59.73,73131.23,0.0,0.98879,1e-05,1.88165]
[1780059793685,59.73,73131.23,0.0,0.98879,1e-05,1.88165]
[1780059793719,59.73,73131.23,0.0,0.98879,1e-05,1.88165]
[1780059799791,59.72,73132.17,0.0,0.98881,1e-05,1.87918]
[1780059799971,59.72,73131.9,0.0,0.98881,1e-05,1.87924]
[1780059803622,59.72,73128.36,0.0,0.98879,1e-05,1.88219]
[1780059808723,59.71,73128.75,0.0,0.9888,1e-05,1.8808]
[1780059808778,59.71,73136.27,0.0,0.98886,1e-05,1.87232]
[1780059808967,59.71,73136.27,0.0,0.98886,1e-05,1.87232]
[1780059809664,59.71,73139.66,0.0,0.98889,1e-05,1.86838]
[1780059810671,59.71,73142.86,0.0,0.98891,1e-05,1.86468]
[1780059811678,59.7,73146.28,0.0,0.98895,1e-05,1.85932]
[1780059813464,59.7,73147.5,0.0,0.98896,1e-05,1.8578]
[1780059813717,59.7,73147.5,0.0,0.98896,1e-05,1.8578]
[1780059815709,59.7,73149.86,0.0,0.98898,1e-05,1.85465]
[1780059816714,59.7,73152.95,0.0,0.98901,1e-05,1.85111]
[1780059821835,59.69,73152.62,0.0,0.98901,1e-05,1.85075]
[1780059824770,59.69,73150.85,0.0,0.989,1e-05,1.85196]
[1780059829804,59.68,73151.33,0.0,0.98901,1e-05,1.85056]
[1780059832826,59.68,73155.68,0.0,0.98904,1e-05,1.84534]
[1780059833833,59.68,73153.84,0.0,0.98903,1e-05,1.84717]
[1780059834840,59.68,73152.3,0.0,0.98902,1e-05,1.84868]
[1780059838868,59.67,73154.29,0.0,0.98904,1e-05,1.84587]
[1780059839869,59.67,73154.29,0.0,0.98904,1e-05,1.84587]
[1780059839966,59.67,73154.29,0.0,0.98904,1e-05,1.84587]
[1780059843903,59.67,73151.64,0.0,0.98903,1e-05,1.84797]
[1780059844909,59.67,73148.31,0.0,0.989,1e-05,1.85142]
[1780059850687,59.66,73147.64,0.0,0.989,1e-05,1.8515]
[1780059850718,59.66,73147.64,0.0,0.989,1e-05,1.8515]
[1780059854980,59.66,73143.62,0.0,0.98898,1e-05,1.85491]
[1780059855986,59.66,73138.21,0.0,0.98894,1e-05,1.86064]
[1780059859116,59.65,73138.12,0.0,0.98894,1e-05,1.8602]
[1780059859217,59.65,73138.12,0.0,0.98894,1e-05,1.8602]
[1780059862031,59.65,73136.55,0.0,0.98893,1e-05,1.86138]
[1780059863313,59.65,73138.26,0.0,0.98895,1e-05,1.85933]
[1780059864171,59.65,73138.26,0.0,0.98895,1e-05,1.85933]
[1780059864219,59.65,73138.26,0.0,0.98895,1e-05,1.85933]
[1780059868073,59.64,73142.64,0.0,0.98899,1e-05,1.8537]
[1780059869378,59.64,73142.64,0.0,0.98899,1e-05,1.8537]
[1780059869467,59.64,73142.64,0.0,0.98899,1e-05,1.8537]
[1780059875132,59.64,73149.47,0.0,0.98905,1e-05,1.84373]
[1780059876190,59.64,73149.47,0.0,0.98905,1e-05,1.84373]
[1780059876217,59.64,73149.47,0.0,0.98905,1e-05,1.84373]
[1780059876318,59.64,73150.94,0.0,0.98907,1e-05,1.84199]
[1780059877146,59.63,73148.41,0.0,0.98905,1e-05,1.84459]
[1780059878883,59.63,73148.41,0.0,0.98905,1e-05,1.84459]
[1780059878967,59.63,73148.41,0.0,0.98905,1e-05,1.84459]
[1780059878984,59.63,73140.16,0.0,0.98899,1e-05,1.85324]
[1780059879160,59.63,73136.91,0.0,0.98896,1e-05,1.85678]
[1780059880167,59.63,73138.5,0.0,0.98898,1e-05,1.85488]
[1780059881189,59.63,73146.86,0.0,0.98904,1e-05,1.84563]
[1780059882196,59.63,73151.29,0.0,0.98907,1e-05,1.84068]
[1780059883229,59.63,73151.29,0.0,0.98907,1e-05,1.84068]
[1780059886465,59.63,73151.93,0.0,0.98908,1e-05,1.83957]
[1780059888239,59.62,73148.5,0.0,0.98906,1e-05,1.84288]
[1780059889246,59.62,73141.89,0.0,0.98901,1e-05,1.8499]
[1780059894281,59.62,73142.22,0.0,0.98902,1e-05,1.84876]
[1780059899318,59.61,73143.05,0.0,0.98903,1e-05,1.84708]
[1780059900563,59.61,73146.7,0.0,0.98906,1e-05,1.84297]
[1780059902468,59.61,73146.57,0.0,0.98906,1e-05,1.84296]
[1780059906367,59.61,73142.73,0.0,0.98903,1e-05,1.8464]
[1780059907374,59.61,73139.54,0.0,0.98901,1e-05,1.84972]
[1780059909169,59.61,73138.7,0.0,0.98901,1e-05,1.85048]
[1780059909216,59.61,73138.7,0.0,0.98901,1e-05,1.85048]
[1780059911401,59.6,73137.05,0.0,0.989,1e-05,1.8518]
[1780059914423,59.6,73134.82,0.0,0.98898,1e-05,1.85374]
[1780059915718,59.6,73134.82,0.0,0.98898,1e-05,1.85374]
[1780059915965,59.6,73134.82,0.0,0.98898,1e-05,1.85374]
[1780059916067,59.6,73133.3,0.0,0.98897,1e-05,1.85506]
[1780059916437,59.6,73131.43,0.0,0.98896,1e-05,1.8571]
[1780059921857,59.59,73131.38,0.0,0.98896,1e-05,1.85647]
[1780059922926,59.59,73131.01,0.0,0.98896,1e-05,1.85653]
[1780059922967,59.59,73131.01,0.0,0.98896,1e-05,1.85653]
[1780059928522,59.61,73131.81,0.0,0.98894,1e-05,1.85931]
[1780059929726,59.62,73140.51,0.0,0.989,1e-05,1.85105]
[1780059930536,59.62,73144.28,0.0,0.98903,1e-05,1.84695]
[1780059932072,59.62,73144.28,0.0,0.98903,1e-05,1.84695]
[1780059931543,59.63,73144.35,0.0,0.98903,1e-05,1.84609]
[1780059932218,59.63,73144.35,0.0,0.98903,1e-05,1.84609]
[1780059936578,59.65,73141.97,0.0,0.98899,1e-05,1.85241]
[1780059939599,59.66,73143.85,0.0,0.98899,1e-05,1.85222]
[1780059940702,59.66,73143.85,0.0,0.98899,1e-05,1.85222]
[1780059940720,59.66,73143.85,0.0,0.98899,1e-05,1.85222]
[1780059946648,59.69,73145.04,0.0,0.98897,1e-05,1.85523]
[1780059949512,59.7,73145.24,0.0,0.98897,1e-05,1.85623]
[1780059949717,59.7,73145.24,0.0,0.98897,1e-05,1.85623]
[1780059955081,59.71,73146.84,0.0,0.98896,1e-05,1.85753]
[1780059958563,59.73,73147.39,0.0,0.98894,1e-05,1.85935]
[1780059958717,59.73,73147.39,0.0,0.98894,1e-05,1.85935]
[1780059961755,59.74,73150.5,0.0,0.98895,1e-05,1.85836]
[1780059962761,59.75,73154.15,0.0,0.98898,1e-05,1.85499]
[1780059963768,59.75,73155.72,0.0,0.98898,1e-05,1.8539]
[1780059964991,59.75,73155.72,0.0,0.98898,1e-05,1.8539]
[1780059965217,59.76,73155.43,0.0,0.98898,1e-05,1.85482]
[1780059966526,59.76,73155.43,0.0,0.98898,1e-05,1.85482]
[1780059968803,59.77,73149.74,0.0,0.98892,1e-05,1.86344]
[1780059970126,59.77,73149.74,0.0,0.98892,1e-05,1.86344]
[1780059970218,59.77,73148.91,0.0,0.98891,1e-05,1.86494]
[1780059971824,59.78,73152.13,0.0,0.98892,1e-05,1.86262]
[1780059973560,59.79,73153.29,0.0,0.98893,1e-05,1.86195]
[1780059973717,59.79,73153.29,0.0,0.98893,1e-05,1.86195]
[1780059973838,59.79,73151.38,0.0,0.98891,1e-05,1.86462]
[1780059974845,59.79,73152.87,0.0,0.98892,1e-05,1.86359]
[1780059979884,59.81,73150.3,0.0,0.98888,1e-05,1.86935]
[1780059980164,59.81,73150.3,0.0,0.98888,1e-05,1.86935]
[1780059980220,59.81,73150.3,0.0,0.98888,1e-05,1.86935]
[1780059989140,59.83,73149.63,0.0,0.98885,1e-05,1.87298]
[1780059989215,59.84,73149.28,0.0,0.98883,1e-05,1.87565]
[1780059989954,59.85,73146.95,0.0,0.98881,1e-05,1.87877]
[1780059994990,59.87,73146.14,0.0,0.98879,1e-05,1.88106]
[1780059996470,59.87,73146.82,0.0,0.9888,1e-05,1.88087]
[1780059996731,59.87,73146.82,0.0,0.9888,1e-05,1.88087]
[1780060002039,59.89,73147.53,0.0,0.98878,1e-05,1.88344]
[1780060005363,59.9,73148.48,0.0,0.98878,1e-05,1.88328]
[1780060005468,59.9,73148.48,0.0,0.98878,1e-05,1.88328]
[1780060008081,59.89,73146.64,0.0,0.98877,1e-05,1.88459]
[1780060008919,59.89,73146.64,0.0,0.98877,1e-05,1.88459]
[1780060008968,59.89,73146.64,0.0,0.98877,1e-05,1.88459]
[1780060009088,59.89,73145.21,0.0,0.98876,1e-05,1.88593]
[1780060010095,59.89,73141.22,0.0,0.98873,1e-05,1.89007]
[1780060013326,59.88,73140.83,0.0,0.98873,1e-05,1.88976]
[1780060013471,59.88,73140.83,0.0,0.98873,1e-05,1.88976]
[1780060019158,59.87,73139.83,0.0,0.98874,1e-05,1.8894]
[1780060022181,59.87,73134.68,0.0,0.9887,1e-05,1.89433]
[1780060024195,59.87,73132.06,0.0,0.98868,1e-05,1.89672]
[1780060025392,59.87,73132.06,0.0,0.98868,1e-05,1.89672]
[1780060025467,59.87,73132.06,0.0,0.98868,1e-05,1.89672]
[1780060028223,59.86,73135.78,0.0,0.98872,1e-05,1.89158]
[1780060029245,59.86,73139.35,0.0,0.98875,1e-05,1.8874]
[1780060030247,59.86,73149.66,0.0,0.98883,1e-05,1.87585]
[1780060031246,59.86,73149.66,0.0,0.98883,1e-05,1.87585]
[1780060031476,59.86,73149.66,0.0,0.98883,1e-05,1.87585]
[1780060031554,59.86,73152.04,0.0,0.98885,1e-05,1.87303]
[1780060037193,59.85,73150.95,0.0,0.98885,1e-05,1.87337]
[1780060037221,59.85,73150.61,0.0,0.98885,1e-05,1.87353]
[1780060039310,59.85,73147.09,0.0,0.98882,1e-05,1.87674]
[1780060041324,59.84,73148.52,0.0,0.98884,1e-05,1.87474]
[1780060044486,59.84,73148.13,0.0,0.98884,1e-05,1.87474]
[1780060044722,59.84,73148.13,0.0,0.98884,1e-05,1.87474]
[1780060051530,59.83,73147.15,0.0,0.98884,1e-05,1.87453]
[1780060051720,59.83,73147.15,0.0,0.98884,1e-05,1.87453]
[1780060051783,59.84,73144.42,0.0,0.98882,1e-05,1.87702]
[1780060052405,59.84,73142.8,0.0,0.98881,1e-05,1.8788]
[1780060054605,59.84,73143.02,0.0,0.98881,1e-05,1.87912]
[1780060060827,59.86,73143.26,0.0,0.98878,1e-05,1.88224]
[1780060060968,59.86,73143.26,0.0,0.98878,1e-05,1.88224]
[1780060066506,59.89,73143.15,0.0,0.98876,1e-05,1.88626]
[1780060071541,59.9,73142.36,0.0,0.98873,1e-05,1.88987]
[1780060074670,59.91,73142.46,0.0,0.98872,1e-05,1.89085]
[1780060074718,59.91,73142.46,0.0,0.98872,1e-05,1.89085]
[1780060080605,59.93,73142.35,0.0,0.9887,1e-05,1.89475]
[1780060083626,59.94,73139.96,0.0,0.98867,1e-05,1.89899]
[1780060084973,59.94,73139.96,0.0,0.98867,1e-05,1.89899]
[1780060085220,59.94,73139.96,0.0,0.98867,1e-05,1.89899]
[1780060085074,59.95,73137.1,0.0,0.98864,1e-05,1.90321]
[1780060085640,59.95,73135.51,0.0,0.98863,1e-05,1.90497]
[1780060087654,59.96,73137.2,0.0,0.98863,1e-05,1.90414]
[1780060091597,59.97,73137.6,0.0,0.98863,1e-05,1.90525]
[1780060091719,59.97,73137.6,0.0,0.98863,1e-05,1.90525]
[1780060092689,59.97,73120.28,0.0,0.98848,1e-05,1.92553]
[1780060093697,59.98,73113.32,0.0,0.98842,1e-05,1.93383]
[1780060094704,59.98,73110.95,0.0,0.9884,1e-05,1.93739]
[1780060096718,59.99,73111.6,0.0,0.9884,1e-05,1.93758]
[1780060099739,60.0,73106.01,0.0,0.98834,1e-05,1.94523]
[1780060101753,60.0,73103.64,0.0,0.98832,1e-05,1.94879]
[1780060103582,60.01,73104.19,0.0,0.98832,1e-05,1.94903]
[1780060103971,60.01,73104.19,0.0,0.98832,1e-05,1.94903]
[1780060104016,60.01,73104.19,0.0,0.98832,1e-05,1.94903]
[1780060104215,60.01,73104.19,0.0,0.98832,1e-05,1.94903]
[1780060104249,60.01,73104.16,0.0,0.98831,1e-05,1.9495]
[1780060104781,60.01,73099.98,0.0,0.98828,1e-05,1.95421]
[1780060105892,60.01,73099.98,0.0,0.98828,1e-05,1.95421]
[1780060105940,60.02,73096.18,0.0,0.98824,1e-05,1.95977]
[1780060107802,60.03,73093.93,0.0,0.98821,1e-05,1.96398]
[1780060109093,60.03,73093.93,0.0,0.98821,1e-05,1.96398]
[1780060109136,60.03,73099.6,0.0,0.98825,1e-05,1.95839]
[1780060110823,60.04,73106.55,0.0,0.9883,1e-05,1.95178]
[1780060112837,60.05,73100.16,0.0,0.98825,1e-05,1.95878]
[1780060113851,60.05,73088.72,0.0,0.98816,1e-05,1.97177]
[1780060114862,60.05,73070.55,0.0,0.98801,1e-05,1.99251]
[1780060115867,60.06,73082.0,0.0,0.98809,1e-05,1.981]
[1780060116874,60.06,73087.53,0.0,0.98813,1e-05,1.97549]
[1780060118888,60.07,73096.26,0.0,0.98819,1e-05,1.96717]
[1780060119895,60.08,73089.45,0.0,0.98813,1e-05,1.97572]
[1780060120902,60.08,73083.37,0.0,0.98808,1e-05,1.98302]
[1780060122081,60.08,73083.37,0.0,0.98808,1e-05,1.98302]
[1780060122142,60.08,73078.44,0.0,0.98804,1e-05,1.9882]
[1780060123923,60.07,73074.75,0.0,0.98802,1e-05,1.99151]
[1780060126984,60.07,73073.91,0.0,0.98802,1e-05,1.99154]
[1780060127217,60.07,73073.91,0.0,0.98802,1e-05,1.99154]
[1780060128960,60.06,73078.01,0.0,0.98806,1e-05,1.98548]
[1780060130226,60.06,73078.01,0.0,0.98806,1e-05,1.98548]
[1780060131301,60.05,73077.33,0.0,0.98806,1e-05,1.9858]
[1780060130974,60.05,73078.42,0.0,0.98807,1e-05,1.98411]
[1780060131467,60.05,73078.42,0.0,0.98807,1e-05,1.98411]
[1780060134007,60.04,73083.26,0.0,0.98812,1e-05,1.97725]
[1780060135016,60.04,73092.95,0.0,0.9882,1e-05,1.9658]
[1780060135672,60.04,73092.95,0.0,0.9882,1e-05,1.9658]
[1780060135719,60.04,73092.95,0.0,0.9882,1e-05,1.9658]
[1780060136040,60.04,73099.08,0.0,0.98825,1e-05,1.95845]
[1780060138751,60.03,73099.02,0.0,0.98825,1e-05,1.95772]
[1780060138968,60.03,73099.02,0.0,0.98825,1e-05,1.95772]
[1780060140461,60.03,73097.46,0.0,0.98825,1e-05,1.95869]
[1780060141074,60.03,73093.66,0.0,0.98822,1e-05,1.96259]
[1780060142081,60.02,73090.23,0.0,0.9882,1e-05,1.96607]
[1780060142403,60.02,73090.23,0.0,0.9882,1e-05,1.96607]
[1780060142470,60.02,73090.23,0.0,0.9882,1e-05,1.96607]
[1780060144166,60.02,73089.51,0.0,0.98819,1e-05,1.96647]
[1780060144218,60.02,73089.77,0.0,0.9882,1e-05,1.96576]
[1780060145102,60.02,73093.48,0.0,0.98823,1e-05,1.96115]
[1780060146298,60.02,73093.48,0.0,0.98823,1e-05,1.96115]
[1780060146348,60.01,73092.48,0.0,0.98822,1e-05,1.96187]
[1780060147116,60.01,73096.44,0.0,0.98826,1e-05,1.95698]
[1780060150137,60.0,73102.98,0.0,0.98832,1e-05,1.94842]
[1780060150559,60.0,73102.98,0.0,0.98832,1e-05,1.94842]
[1780060150726,60.0,73102.98,0.0,0.98832,1e-05,1.94842]
[1780060152695,60.0,73103.99,0.0,0.98833,1e-05,1.94651]
[1780060152720,60.0,73103.99,0.0,0.98833,1e-05,1.94651]
[1780060153158,60.0,73104.65,0.0,0.98834,1e-05,1.94539]
[1780060158194,59.98,73104.91,0.0,0.98836,1e-05,1.94321]
[1780060160209,59.98,73110.86,0.0,0.98841,1e-05,1.93577]
[1780060161215,59.98,73114.11,0.0,0.98844,1e-05,1.93177]
[1780060163634,59.97,73115.52,0.0,0.98845,1e-05,1.92949]
[1780060163721,59.97,73115.52,0.0,0.98845,1e-05,1.92949]
[1780060163885,59.97,73115.52,0.0,0.98845,1e-05,1.92949]
[1780060168765,59.97,73118.7,0.0,0.98848,1e-05,1.92499]
[1780060168968,59.97,73118.7,0.0,0.98848,1e-05,1.92499]
[1780060169356,59.97,73118.7,0.0,0.98848,1e-05,1.92544]
[1780060169466,59.97,73118.7,0.0,0.98848,1e-05,1.92544]
[1780060170278,59.97,73118.24,0.0,0.98847,1e-05,1.92641]
[1780060171285,59.98,73114.74,0.0,0.98845,1e-05,1.92932]
[1780060175080,59.98,73113.78,0.0,0.98844,1e-05,1.93172]
[1780060175217,59.98,73113.78,0.0,0.98844,1e-05,1.93172]
[1780060177327,59.99,73108.14,0.0,0.98838,1e-05,1.93935]
[1780060177787,59.99,73108.14,0.0,0.98838,1e-05,1.93935]
[1780060177969,59.99,73108.14,0.0,0.98838,1e-05,1.93935]
[1780060178334,60.0,73108.57,0.0,0.98838,1e-05,1.93929]
[1780060178484,60.0,73108.57,0.0,0.98838,1e-05,1.93929]
[1780060178718,60.0,73108.57,0.0,0.98838,1e-05,1.93929]
[1780060184376,60.01,73117.79,0.0,0.98844,1e-05,1.93152]
[1780060186431,60.01,73115.93,0.0,0.98842,1e-05,1.93404]
[1780060187726,60.02,73116.51,0.0,0.98842,1e-05,1.93383]
[1780060188539,60.02,73116.27,0.0,0.98842,1e-05,1.93453]
[1780060188722,60.02,73116.27,0.0,0.98842,1e-05,1.93453]
[1780060188762,60.02,73113.25,0.0,0.98839,1e-05,1.93835]
[1780060191344,60.02,73112.19,0.0,0.98838,1e-05,1.93997]
[1780060191477,60.03,73114.43,0.0,0.98839,1e-05,1.93788]
[1780060191572,60.03,73118.22,0.0,0.98842,1e-05,1.93406]
[1780060198090,60.04,73116.85,0.0,0.98839,1e-05,1.93776]
[1780060198219,60.04,73116.85,0.0,0.98839,1e-05,1.93776]
[1780060201500,60.06,73109.8,0.0,0.98832,1e-05,1.9478]
[1780060202762,60.06,73109.8,0.0,0.98832,1e-05,1.9478]
[1780060202968,60.06,73109.8,0.0,0.98832,1e-05,1.9478]
[1780060203068,60.06,73107.23,0.0,0.9883,1e-05,1.95151]
[1780060204629,60.06,73106.87,0.0,0.98829,1e-05,1.95191]
[1780060204721,60.06,73106.87,0.0,0.98829,1e-05,1.95191]
[1780060204822,60.06,73102.4,0.0,0.98826,1e-05,1.95736]
[1780060210568,60.08,73104.86,0.0,0.98826,1e-05,1.95691]
[1780060211758,60.08,73104.86,0.0,0.98826,1e-05,1.95691]
[1780060211977,60.08,73104.86,0.0,0.98826,1e-05,1.95691]
[1780060213617,60.08,73105.92,0.0,0.98826,1e-05,1.95649]
[1780060213729,60.08,73105.92,0.0,0.98826,1e-05,1.95649]
[1780060213829,60.08,73105.72,0.0,0.98826,1e-05,1.9571]
[1780060216404,60.09,73105.66,0.0,0.98826,1e-05,1.95756]
[1780060216467,60.09,73105.66,0.0,0.98826,1e-05,1.95756]
[1780060221690,60.1,73106.15,0.0,0.98824,1e-05,1.9593]
[1780060221736,60.1,73106.15,0.0,0.98824,1e-05,1.9593]
[1780060224266,60.11,73104.89,0.0,0.98823,1e-05,1.96149]
[1780060224293,60.11,73104.53,0.0,0.98822,1e-05,1.96264]
[1780060224466,60.11,73104.53,0.0,0.98822,1e-05,1.96264]
[1780060228073,60.11,73103.98,0.0,0.98821,1e-05,1.96401]
[1780060228224,60.11,73103.98,0.0,0.98821,1e-05,1.96401]
[1780060228235,60.12,73100.76,0.0,0.98818,1e-05,1.96839]
[1780060229704,60.12,73097.45,0.0,0.98815,1e-05,1.9725]
[1780060233919,60.13,73098.46,0.0,0.98816,1e-05,1.97093]
[1780060236674,60.13,73097.12,0.0,0.98814,1e-05,1.97351]
[1780060236717,60.13,73097.12,0.0,0.98814,1e-05,1.97351]
[1780060237761,60.14,73101.69,0.0,0.98817,1e-05,1.96902]
[1780060239898,60.14,73102.35,0.0,0.98818,1e-05,1.96862]
[1780060239971,60.14,73102.35,0.0,0.98818,1e-05,1.96862]
[1780060240049,60.15,73102.42,0.0,0.98817,1e-05,1.96926]
[1780060242368,60.15,73103.25,0.0,0.98818,1e-05,1.96832]
[1780060242465,60.15,73102.75,0.0,0.98817,1e-05,1.96924]
[1780060247202,60.16,73101.87,0.0,0.98816,1e-05,1.97166]
[1780060247217,60.16,73101.87,0.0,0.98816,1e-05,1.97166]
[1780060247394,60.16,73101.87,0.0,0.98816,1e-05,1.97166]
[1780060247410,60.16,73100.77,0.0,0.98814,1e-05,1.97362]
[1780060247468,60.16,73100.77,0.0,0.98814,1e-05,1.97362]
[1780060252868,60.17,73098.83,0.0,0.98811,1e-05,1.97755]
[1780060254882,60.17,73087.84,0.0,0.98802,1e-05,1.99076]
[1780060256049,60.17,73087.84,0.0,0.98802,1e-05,1.99076]
[1780060256129,60.18,73082.26,0.0,0.98796,1e-05,1.99866]
[1780060258912,60.19,73078.36,0.0,0.98793,1e-05,2.00374]
[1780060261933,60.2,73074.1,0.0,0.98788,1e-05,2.00996]
[1780060265965,60.2,73081.98,0.0,0.98794,1e-05,2.00232]
[1780060266972,60.21,73080.42,0.0,0.98792,1e-05,2.00441]
[1780060269489,60.21,73081.93,0.0,0.98793,1e-05,2.00327]
[1780060269721,60.21,73081.93,0.0,0.98793,1e-05,2.00327]
[1780060269993,60.21,73081.52,0.0,0.98793,1e-05,2.00404]
[1780060275032,60.22,73079.76,0.0,0.9879,1e-05,2.00754]
[1780060280066,60.23,73079.71,0.0,0.98789,1e-05,2.00905]
[1780060285102,60.24,73078.9,0.0,0.98788,1e-05,2.01142]
[1780060286315,60.24,73078.9,0.0,0.98788,1e-05,2.01142]
[1780060286381,60.24,73074.11,0.0,0.98783,1e-05,2.01722]
[1780060287114,60.24,73069.85,0.0,0.9878,1e-05,2.02242]
[1780060289552,60.24,73067.17,0.0,0.98777,1e-05,2.02605]
[1780060289728,60.24,73067.17,0.0,0.98777,1e-05,2.02605]
[1780060290136,60.25,73067.05,0.0,0.98777,1e-05,2.02645]
[1780060293157,60.25,73064.59,0.0,0.98775,1e-05,2.02858]
[1780060297367,60.26,73061.96,0.0,0.98772,1e-05,2.0324]
[1780060297466,60.26,73061.96,0.0,0.98772,1e-05,2.0324]
[1780060297420,60.26,73061.85,0.0,0.98772,1e-05,2.03278]
[1780060300206,60.26,73056.87,0.0,0.98767,1e-05,2.03932]
[1780060302215,60.26,73059.33,0.0,0.98769,1e-05,2.0367]
[1780060302465,60.26,73059.33,0.0,0.98769,1e-05,2.0367]
[1780060304876,60.27,73057.9,0.0,0.98768,1e-05,2.0391]
[1780060310276,60.28,73057.31,0.0,0.98766,1e-05,2.04122]
[1780060311913,60.28,73057.89,0.0,0.98766,1e-05,2.04079]
[1780060311969,60.28,73057.89,0.0,0.98766,1e-05,2.04079]
[1780060312194,60.28,73057.89,0.0,0.98766,1e-05,2.04079]
[1780060312217,60.28,73057.89,0.0,0.98766,1e-05,2.04079]
[1780060312290,60.28,73057.87,0.0,0.98766,1e-05,2.04105]
[1780060317325,60.29,73057.62,0.0,0.98765,1e-05,2.0425]
[1780060317818,60.29,73057.62,0.0,0.98765,1e-05,2.0425]
[1780060317968,60.29,73057.62,0.0,0.98765,1e-05,2.0425]
[1780060318038,60.29,73057.62,0.0,0.98765,1e-05,2.0425]
[1780060318215,60.29,73057.62,0.0,0.98765,1e-05,2.0425]
[1780060318332,60.29,73059.35,0.0,0.98767,1e-05,2.04072]
[1780060324380,60.3,73061.74,0.0,0.98768,1e-05,2.03935]
[1780060325725,60.3,73062.22,0.0,0.98768,1e-05,2.03902]
[1780060325922,60.3,73062.22,0.0,0.98768,1e-05,2.03902]
[1780060325968,60.3,73062.22,0.0,0.98768,1e-05,2.03902]
[1780060326397,60.3,73063.33,0.0,0.98769,1e-05,2.03797]
[1780060330424,60.3,73066.55,0.0,0.98771,1e-05,2.03518]
[1780060331558,60.31,73066.25,0.0,0.9877,1e-05,2.03577]
[1780060331730,60.31,73066.25,0.0,0.9877,1e-05,2.03577]
[1780060331814,60.31,73066.25,0.0,0.9877,1e-05,2.03577]
[1780060331965,60.31,73066.25,0.0,0.9877,1e-05,2.03577]
[1780060332438,60.31,73064.99,0.0,0.98769,1e-05,2.03748]
[1780060334452,60.31,73060.54,0.0,0.98765,1e-05,2.04313]
[1780060336466,60.31,73056.36,0.0,0.98761,1e-05,2.04846]
[1780060336876,60.31,73056.36,0.0,0.98761,1e-05,2.04846]
[1780060336971,60.31,73056.36,0.0,0.98761,1e-05,2.04846]
[1780060337526,60.31,73056.36,0.0,0.98761,1e-05,2.04846]
[1780060337532,60.31,73056.05,0.0,0.98761,1e-05,2.04905]
[1780060337730,60.31,73056.05,0.0,0.98761,1e-05,2.04905]
[1780060342335,60.32,73058.44,0.0,0.98762,1e-05,2.04712]
[1780060342389,60.32,73058.44,0.0,0.98762,1e-05,2.04712]
[1780060342467,60.32,73058.44,0.0,0.98762,1e-05,2.04712]
[1780060342509,60.32,73060.06,0.0,0.98763,1e-05,2.04546]
[1780060342968,60.32,73060.06,0.0,0.98763,1e-05,2.04546]
[1780060343216,60.32,73060.06,0.0,0.98763,1e-05,2.04546]
[1780060346988,60.33,73058.98,0.0,0.98762,1e-05,2.0476]
[1780060347247,60.33,73058.98,0.0,0.98762,1e-05,2.0476]
[1780060347544,60.33,73058.54,0.0,0.98761,1e-05,2.04834]
[1780060348586,60.33,73058.36,0.0,0.98761,1e-05,2.04877]
[1780060348716,60.33,73058.36,0.0,0.98761,1e-05,2.04877]
[1780060353941,60.33,73057.81,0.0,0.98761,1e-05,2.04875]
[1780060353967,60.33,73057.81,0.0,0.98761,1e-05,2.04875]
[1780060353971,60.33,73056.66,0.0,0.9876,1e-05,2.05031]
[1780060354593,60.34,73053.25,0.0,0.98757,1e-05,2.05451]
[1780060355607,60.34,73048.43,0.0,0.98752,1e-05,2.06036]
[1780060356676,60.34,73048.43,0.0,0.98752,1e-05,2.06036]
[1780060356719,60.34,73048.43,0.0,0.98752,1e-05,2.06036]
[1780060360641,60.35,73027.72,0.0,0.98733,1e-05,2.08745]
[1780060361768,60.35,73027.72,0.0,0.98733,1e-05,2.08745]
[1780060361787,60.36,73038.54,0.0,0.98742,1e-05,2.07525]
[1780060362654,60.36,73045.47,0.0,0.98747,1e-05,2.06769]
[1780060363823,60.36,73045.47,0.0,0.98747,1e-05,2.06769]
[1780060363894,60.36,73046.7,0.0,0.98748,1e-05,2.06686]
[1780060367534,60.37,73046.79,0.0,0.98747,1e-05,2.06799]
[1780060367715,60.38,73046.7,0.0,0.98747,1e-05,2.06871]
[1780060371717,60.39,73043.03,0.0,0.98741,1e-05,2.07608]
[1780060372649,60.39,73043.03,0.0,0.98741,1e-05,2.07608]
[1780060372724,60.4,73039.3,0.0,0.98738,1e-05,2.08109]
[1780060373737,60.4,73035.59,0.0,0.98734,1e-05,2.08606]
[1780060374741,60.4,73026.33,0.0,0.98726,1e-05,2.09763]
[1780060375748,60.41,73022.1,0.0,0.98722,1e-05,2.10322]
[1780060376712,60.41,73022.1,0.0,0.98722,1e-05,2.10322]
[1780060376755,60.41,73014.97,0.0,0.98715,1e-05,2.11228]
[1780060377762,60.41,73011.18,0.0,0.98712,1e-05,2.11736]
[1780060378768,60.42,73006.1,0.0,0.98707,1e-05,2.12398]
[1780060380785,60.42,72997.3,0.0,0.98699,1e-05,2.1356]
[1780060383497,60.43,72999.46,0.0,0.987,1e-05,2.1335]
[1780060383571,60.43,73022.21,0.0,0.98719,1e-05,2.10731]
[1780060385354,60.43,73019.55,0.0,0.98717,1e-05,2.11048]
[1780060385426,60.44,73020.4,0.0,0.98717,1e-05,2.11056]
[1780060385837,60.44,73016.58,0.0,0.98713,1e-05,2.11512]
[1780060386839,60.44,73023.68,0.0,0.98719,1e-05,2.10718]
[1780060388853,60.45,73019.92,0.0,0.98715,1e-05,2.11276]
[1780060391874,60.46,73030.87,0.0,0.98723,1e-05,2.10134]
[1780060392881,60.46,73033.57,0.0,0.98725,1e-05,2.09869]
[1780060394898,60.47,73037.53,0.0,0.98728,1e-05,2.09512]
[1780060398990,60.48,73039.36,0.0,0.98728,1e-05,2.09466]
[1780060399218,60.48,73039.36,0.0,0.98728,1e-05,2.09466]
[1780060399318,60.48,73040.35,0.0,0.98728,1e-05,2.09463]
[1780060400739,60.48,73040.99,0.0,0.98729,1e-05,2.09387]
[1780060400965,60.48,73040.99,0.0,0.98729,1e-05,2.09387]
[1780060404969,60.5,73048.05,0.0,0.98733,1e-05,2.08837]
[1780060405976,60.5,73044.11,0.0,0.98729,1e-05,2.0936]
[1780060406982,60.51,73047.32,0.0,0.98731,1e-05,2.09039]
[1780060407949,60.51,73047.32,0.0,0.98731,1e-05,2.09039]
[1780060407969,60.51,73047.32,0.0,0.98731,1e-05,2.09039]
[1780060408113,60.51,73046.82,0.0,0.98731,1e-05,2.09155]
[1780060408892,60.51,73046.82,0.0,0.98731,1e-05,2.09155]
[1780060408966,60.51,73046.82,0.0,0.98731,1e-05,2.09155]
[1780060408997,60.51,73043.8,0.0,0.98728,1e-05,2.0957]
[1780060411830,60.52,73043.37,0.0,0.98728,1e-05,2.09555]
[1780060411967,60.52,73043.37,0.0,0.98728,1e-05,2.09555]
[1780060412018,60.52,73038.51,0.0,0.98723,1e-05,2.10131]
[1780060412759,60.52,73038.51,0.0,0.98723,1e-05,2.10131]
[1780060412967,60.52,73038.51,0.0,0.98723,1e-05,2.10131]
[1780060413025,60.52,73034.85,0.0,0.9872,1e-05,2.1054]
[1780060414033,60.52,73039.61,0.0,0.98725,1e-05,2.09948]
[1780060415152,60.52,73039.61,0.0,0.98725,1e-05,2.09948]
[1780060415217,60.52,73039.61,0.0,0.98725,1e-05,2.09948]
[1780060417695,60.51,73041.87,0.0,0.98727,1e-05,2.09599]
[1780060417723,60.51,73041.87,0.0,0.98727,1e-05,2.09599]
[1780060418163,60.51,73041.65,0.0,0.98727,1e-05,2.09573]
[1780060421204,60.51,73043.15,0.0,0.98729,1e-05,2.0937]
[1780060421218,60.51,73043.15,0.0,0.98729,1e-05,2.0937]
[1780060424443,60.5,73044.82,0.0,0.98731,1e-05,2.09095]
[1780060427882,60.5,73045.33,0.0,0.98732,1e-05,2.08911]
[1780060427965,60.5,73045.33,0.0,0.98732,1e-05,2.08911]
[1780060429137,60.49,73042.76,0.0,0.9873,1e-05,2.0919]
[1780060431151,60.49,73038.07,0.0,0.98726,1e-05,2.09697]
[1780060432158,60.49,73033.78,0.0,0.98723,1e-05,2.10156]
[1780060434172,60.49,73030.08,0.0,0.9872,1e-05,2.10542]
[1780060435569,60.49,73030.08,0.0,0.9872,1e-05,2.10542]
[1780060435721,60.48,73030.4,0.0,0.98721,1e-05,2.10477]
[1780060441221,60.47,73029.21,0.0,0.98721,1e-05,2.10454]
[1780060443015,60.47,73028.43,0.0,0.9872,1e-05,2.10519]
[1780060443223,60.47,73028.43,0.0,0.9872,1e-05,2.10519]
[1780060447263,60.46,73031.68,0.0,0.98724,1e-05,2.09995]
[1780060448290,60.46,73031.68,0.0,0.98724,1e-05,2.09995]
[1780060448466,60.46,73031.68,0.0,0.98724,1e-05,2.09995]
[1780060448655,60.46,73031.68,0.0,0.98724,1e-05,2.09995]
[1780060448567,60.46,73032.95,0.0,0.98725,1e-05,2.09817]
[1780060448724,60.46,73032.95,0.0,0.98725,1e-05,2.09817]
[1780060454671,60.45,73024.4,0.0,0.98719,1e-05,2.10674]
[1780060454716,60.45,73024.4,0.0,0.98719,1e-05,2.10674]
[1780060455057,60.45,73024.4,0.0,0.98719,1e-05,2.10674]
[1780060455217,60.45,73024.4,0.0,0.98719,1e-05,2.10674]
[1780060455320,60.45,73022.19,0.0,0.98718,1e-05,2.1091]
[1780060457733,60.45,73021.78,0.0,0.98718,1e-05,2.10902]
[1780060460367,60.45,73022.18,0.0,0.98717,1e-05,2.10962]
[1780060460466,60.45,73022.18,0.0,0.98717,1e-05,2.10962]
[1780060460622,60.45,73022.18,0.0,0.98717,1e-05,2.10962]
[1780060460640,60.46,73021.75,0.0,0.98716,1e-05,2.11068]
[1780060460718,60.46,73021.75,0.0,0.98716,1e-05,2.11068]
[1780060462371,60.46,73009.31,0.0,0.98705,1e-05,2.12665]
[1780060463378,60.47,72999.79,0.0,0.98696,1e-05,2.13861]
[1780060464389,60.47,73002.82,0.0,0.98699,1e-05,2.13545]
[1780060465396,60.47,73007.83,0.0,0.98703,1e-05,2.12992]
[1780060467523,60.48,73010.0,0.0,0.98704,1e-05,2.12782]
[1780060467624,60.48,73010.42,0.0,0.98704,1e-05,2.12783]
[1780060467716,60.48,73010.42,0.0,0.98704,1e-05,2.12783]
[1780060467989,60.48,73010.42,0.0,0.98704,1e-05,2.12783]
[1780060468219,60.48,73010.42,0.0,0.98704,1e-05,2.12783]
[1780060468417,60.48,73009.89,0.0,0.98703,1e-05,2.12897]
[1780060473452,60.5,73009.37,0.0,0.98702,1e-05,2.13058]
[1780060474239,60.5,73009.37,0.0,0.98702,1e-05,2.13058]
[1780060474368,60.5,73009.37,0.0,0.98702,1e-05,2.13058]
[1780060474469,60.5,73009.37,0.0,0.98702,1e-05,2.13058]
[1780060474569,60.5,73009.51,0.0,0.98702,1e-05,2.13092]
[1780060476473,60.51,73006.27,0.0,0.98698,1e-05,2.13582]
[1780060478396,60.51,73005.07,0.0,0.98697,1e-05,2.13777]
[1780060478468,60.51,73005.07,0.0,0.98697,1e-05,2.13777]
[1780060481666,60.52,73004.3,0.0,0.98695,1e-05,2.14018]
[1780060481718,60.52,73005.26,0.0,0.98696,1e-05,2.13951]
[1780060482515,60.52,73007.07,0.0,0.98697,1e-05,2.13782]
[1780060482796,60.52,73007.07,0.0,0.98697,1e-05,2.13782]
[1780060482968,60.52,73007.07,0.0,0.98697,1e-05,2.13782]
[1780060487550,60.54,73011.96,0.0,0.98699,1e-05,2.13442]
[1780060488194,60.54,73011.96,0.0,0.98699,1e-05,2.13442]
[1780060488216,60.54,73011.96,0.0,0.98699,1e-05,2.13442]
[1780060488557,60.54,73013.14,0.0,0.987,1e-05,2.1335]
[1780060488918,60.54,73013.14,0.0,0.987,1e-05,2.1335]
[1780060488971,60.54,73013.14,0.0,0.987,1e-05,2.1335]
[1780060491578,60.55,73017.36,0.0,0.98703,1e-05,2.12995]
[1780060492329,60.55,73017.36,0.0,0.98703,1e-05,2.12995]
[1780060492466,60.55,73017.36,0.0,0.98703,1e-05,2.12995]
[1780060492585,60.55,73018.39,0.0,0.98703,1e-05,2.12922]
[1780060492953,60.55,73018.39,0.0,0.98703,1e-05,2.12922]
[1780060492972,60.55,73018.39,0.0,0.98703,1e-05,2.12922]
[1780060498627,60.57,73019.57,0.0,0.98702,1e-05,2.13087]
[1780060499634,60.57,73029.15,0.0,0.9871,1e-05,2.11991]
[1780060500187,60.57,73029.15,0.0,0.9871,1e-05,2.11991]
[1780060500221,60.57,73029.15,0.0,0.9871,1e-05,2.11991]
[1780060500641,60.58,73028.9,0.0,0.98709,1e-05,2.12073]
[1780060501359,60.58,73028.9,0.0,0.98709,1e-05,2.12073]
[1780060501472,60.58,73028.9,0.0,0.98709,1e-05,2.12073]
[1780060504929,60.59,73026.77,0.0,0.98706,1e-05,2.12536]
[1780060505676,60.59,73022.68,0.0,0.98702,1e-05,2.13078]
[1780060505889,60.59,73022.68,0.0,0.98702,1e-05,2.13078]
[1780060505969,60.59,73022.68,0.0,0.98702,1e-05,2.13078]
[1780060506664,60.59,73022.68,0.0,0.98702,1e-05,2.13078]
[1780060506683,60.59,73021.91,0.0,0.98701,1e-05,2.1322]
[1780060508708,60.6,73014.64,0.0,0.98694,1e-05,2.14195]
[1780060509517,60.6,73014.64,0.0,0.98694,1e-05,2.14195]
[1780060509720,60.6,73014.64,0.0,0.98694,1e-05,2.14195]
[1780060510277,60.6,73015.3,0.0,0.98694,1e-05,2.14164]
[1780060510470,60.6,73015.3,0.0,0.98694,1e-05,2.14164]
[1780060510721,60.61,73012.11,0.0,0.98691,1e-05,2.14597]
[1780060512762,60.61,73011.9,0.0,0.98691,1e-05,2.1467]
[1780060512967,60.61,73011.9,0.0,0.98691,1e-05,2.1467]
[1780060515651,60.62,73019.55,0.0,0.98696,1e-05,2.13941]
[1780060515757,60.62,73023.68,0.0,0.987,1e-05,2.13445]
[1780060516763,60.62,73027.09,0.0,0.98702,1e-05,2.13085]
[1780060518415,60.62,73027.09,0.0,0.98702,1e-05,2.13085]
[1780060518467,60.62,73027.09,0.0,0.98702,1e-05,2.13085]
[1780060518516,60.63,73028.1,0.0,0.98702,1e-05,2.13065]
[1780060518891,60.63,73028.1,0.0,0.98702,1e-05,2.13065]
[1780060518966,60.63,73028.1,0.0,0.98702,1e-05,2.13065]
[1780060519067,60.63,73029.76,0.0,0.98704,1e-05,2.12866]
[1780060521081,60.63,73030.22,0.0,0.98704,1e-05,2.12862]
[1780060521174,60.64,73034.01,0.0,0.98707,1e-05,2.12459]
[1780060522092,60.64,73034.01,0.0,0.98707,1e-05,2.12459]
[1780060522217,60.64,73034.01,0.0,0.98707,1e-05,2.12459]
[1780060528116,60.65,73035.36,0.0,0.98706,1e-05,2.12605]
[1780060528217,60.65,73035.36,0.0,0.98706,1e-05,2.12605]
[1780060529595,60.66,73035.88,0.0,0.98705,1e-05,2.12644]
[1780060530863,60.67,73032.51,0.0,0.98702,1e-05,2.13149]
[1780060532643,60.67,73032.51,0.0,0.98702,1e-05,2.13149]
[1780060532723,60.67,73032.51,0.0,0.98702,1e-05,2.13149]
[1780060532659,60.67,73028.41,0.0,0.98699,1e-05,2.13584]
[1780060537913,60.69,73027.24,0.0,0.98696,1e-05,2.13969]
[1780060542948,60.7,73027.89,0.0,0.98695,1e-05,2.14134]
[1780060546976,60.71,73029.94,0.0,0.98695,1e-05,2.1408]
[1780060548990,60.72,73018.68,0.0,0.98685,1e-05,2.15533]
[1780060549998,60.72,73016.74,0.0,0.98683,1e-05,2.15812]
[1780060551005,60.72,73022.61,0.0,0.98687,1e-05,2.15148]
[1780060552492,60.72,73022.61,0.0,0.98687,1e-05,2.15148]
[1780060552716,60.72,73022.61,0.0,0.98687,1e-05,2.15148]
[1780060553953,60.73,73021.31,0.0,0.98686,1e-05,2.15397]
[1780060554716,60.73,73021.31,0.0,0.98686,1e-05,2.15397]
[1780060554762,60.76,73019.9,0.0,0.98681,1e-05,2.1606]
[1780060557049,60.76,73027.92,0.0,0.98687,1e-05,2.1518]
[1780060558057,60.76,73033.42,0.0,0.98692,1e-05,2.14563]
[1780060559482,60.76,73033.42,0.0,0.98692,1e-05,2.14563]
[1780060559719,60.76,73033.42,0.0,0.98692,1e-05,2.14563]
[1780060562097,60.77,73030.28,0.0,0.98688,1e-05,2.15127]
[1780060563578,60.77,73030.28,0.0,0.98688,1e-05,2.15127]
[1780060563721,60.77,73030.28,0.0,0.98688,1e-05,2.15127]
[1780060563679,60.78,73017.33,0.0,0.98676,1e-05,2.1678]
[1780060565111,60.78,73014.9,0.0,0.98673,1e-05,2.17117]
[1780060566468,60.78,73014.9,0.0,0.98673,1e-05,2.17117]
[1780060566765,60.78,73014.9,0.0,0.98673,1e-05,2.17117]
[1780060566797,60.79,73007.93,0.0,0.98667,1e-05,2.18047]
[1780060567125,60.79,73006.37,0.0,0.98665,1e-05,2.18237]
[1780060568281,60.79,73004.57,0.0,0.98663,1e-05,2.18497]
[1780060570020,60.79,73005.87,0.0,0.98664,1e-05,2.18378]
[1780060570219,60.79,73005.87,0.0,0.98664,1e-05,2.18378]
[1780060570300,60.79,73006.25,0.0,0.98664,1e-05,2.18371]
[1780060572299,60.8,73001.64,0.0,0.9866,1e-05,2.19014]
[1780060575181,60.81,73005.39,0.0,0.98662,1e-05,2.18673]
[1780060576022,60.81,73005.39,0.0,0.98662,1e-05,2.18673]
[1780060576221,60.81,73005.39,0.0,0.98662,1e-05,2.18673]
[1780060576310,60.81,73010.91,0.0,0.98667,1e-05,2.1804]
[1780060577434,60.81,73010.91,0.0,0.98667,1e-05,2.1804]
[1780060577466,60.81,73010.91,0.0,0.98667,1e-05,2.1804]
[1780060577536,60.81,73012.32,0.0,0.98667,1e-05,2.17949]
[1780060579569,60.81,73012.88,0.0,0.98668,1e-05,2.17881]
[1780060579725,60.81,73012.88,0.0,0.98668,1e-05,2.17881]
[1780060579750,60.82,73016.77,0.0,0.98671,1e-05,2.1749]
[1780060584499,60.82,73015.67,0.0,0.98669,1e-05,2.17748]
[1780060584728,60.82,73015.67,0.0,0.98669,1e-05,2.17748]
[1780060586192,60.83,73016.05,0.0,0.98669,1e-05,2.17784]
[1780060586217,60.83,73016.05,0.0,0.98669,1e-05,2.17784]
[1780060586258,60.83,73016.24,0.0,0.98668,1e-05,2.17802]
[1780060591408,60.86,73016.03,0.0,0.98665,1e-05,2.18354]
[1780060596863,60.91,73015.73,0.0,0.98659,1e-05,2.19125]
[1780060596966,60.91,73015.73,0.0,0.98659,1e-05,2.19125]
[1780060597521,60.91,73015.73,0.0,0.98659,1e-05,2.19125]
[1780060597716,60.91,73015.73,0.0,0.98659,1e-05,2.19125]
[1780060597817,60.91,73016.73,0.0,0.9866,1e-05,2.18957]
[1780060599466,60.91,73017.23,0.0,0.98661,1e-05,2.18851]
[1780060603821,60.9,73015.91,0.0,0.98661,1e-05,2.18832]
[1780060603377,60.9,73011.49,0.0,0.98657,1e-05,2.19326]
[1780060603967,60.9,73011.49,0.0,0.98657,1e-05,2.19326]
[1780060609774,60.88,73010.24,0.0,0.98658,1e-05,2.1925]
[1780060609973,60.88,73010.47,0.0,0.98658,1e-05,2.19176]
[1780060610426,60.88,73014.41,0.0,0.98662,1e-05,2.1865]
[1780060611538,60.87,73019.07,0.0,0.98667,1e-05,2.18039]
[1780060611857,60.87,73019.07,0.0,0.98667,1e-05,2.18039]
[1780060611965,60.87,73019.07,0.0,0.98667,1e-05,2.18039]
[1780060612440,60.87,73019.37,0.0,0.98667,1e-05,2.17959]
[1780060613593,60.87,73019.37,0.0,0.98667,1e-05,2.17959]
[1780060613730,60.87,73019.37,0.0,0.98667,1e-05,2.17959]
[1780060621841,60.86,73020.56,0.0,0.9867,1e-05,2.17601]
[1780060621965,60.86,73020.56,0.0,0.9867,1e-05,2.17601]
[1780060622510,60.85,73020.83,0.0,0.98672,1e-05,2.17356]
[1780060623454,60.85,73020.83,0.0,0.98672,1e-05,2.17356]
[1780060623467,60.85,73020.83,0.0,0.98672,1e-05,2.17356]
[1780060624524,60.84,73014.57,0.0,0.98667,1e-05,2.18033]
[1780060626217,60.84,73012.89,0.0,0.98665,1e-05,2.18194]
[1780060626467,60.84,73012.89,0.0,0.98665,1e-05,2.18194]
[1780060627295,60.84,73015.06,0.0,0.98668,1e-05,2.17886]
[1780060627475,60.84,73015.06,0.0,0.98668,1e-05,2.17886]
[1780060627545,60.83,73015.23,0.0,0.98668,1e-05,2.17822]
[1780060632580,60.82,73015.1,0.0,0.98669,1e-05,2.17624]
[1780060633306,60.82,73015.1,0.0,0.98669,1e-05,2.17624]
[1780060633465,60.82,73015.1,0.0,0.98669,1e-05,2.17624]
[1780060638629,60.81,73016.14,0.0,0.98672,1e-05,2.17245]
[1780060639345,60.81,73016.14,0.0,0.98672,1e-05,2.17245]
[1780060639683,60.81,73020.65,0.0,0.98676,1e-05,2.16656]
[1780060640644,60.8,73029.16,0.0,0.98684,1e-05,2.15587]
[1780060641650,60.8,73035.8,0.0,0.9869,1e-05,2.14749]
[1780060646685,60.81,73036.91,0.0,0.9869,1e-05,2.14762]
[1780060650713,60.82,73026.18,0.0,0.9868,1e-05,2.16238]
[1780060651720,60.82,73019.84,0.0,0.98675,1e-05,2.16892]
[1780060653737,60.83,73030.47,0.0,0.98683,1e-05,2.15691]
[1780060654745,60.83,73033.94,0.0,0.98686,1e-05,2.15317]
[1780060655941,60.83,73035.22,0.0,0.98687,1e-05,2.15208]
[1780060655966,60.83,73035.22,0.0,0.98687,1e-05,2.15208]
[1780060656759,60.84,73031.86,0.0,0.98684,1e-05,2.15659]
[1780060658772,60.84,73024.84,0.0,0.98677,1e-05,2.16595]
[1780060663808,60.85,73023.28,0.0,0.98674,1e-05,2.16996]
[1780060669850,60.87,73023.17,0.0,0.98672,1e-05,2.17262]
[1780060674886,60.88,73025.34,0.0,0.98672,1e-05,2.17209]
[1780060676901,60.88,73029.04,0.0,0.98675,1e-05,2.16845]
[1780060681936,60.9,73028.82,0.0,0.98673,1e-05,2.17085]
[1780060686971,60.91,73029.8,0.0,0.98673,1e-05,2.17177]
[1780060692008,60.92,73029.65,0.0,0.98671,1e-05,2.17404]
[1780060697041,60.93,73029.7,0.0,0.9867,1e-05,2.17605]
[1780060702076,60.95,73030.65,0.0,0.98669,1e-05,2.17695]
[1780060707112,60.96,73024.55,0.0,0.98662,1e-05,2.1864]
[1780060712147,60.97,73024.51,0.0,0.98662,1e-05,2.18682]
[1780060717182,60.98,73025.02,0.0,0.98661,1e-05,2.18814]
[1780060722217,60.99,73024.98,0.0,0.98659,1e-05,2.19012]
[1780060727251,61.0,73028.85,0.0,0.98662,1e-05,2.18648]
[1780060732288,61.01,73031.43,0.0,0.98663,1e-05,2.1853]
[1780060734302,61.01,73028.2,0.0,0.9866,1e-05,2.19001]
[1780060736316,61.02,73024.78,0.0,0.98656,1e-05,2.19494]
[1780060739337,61.02,73018.88,0.0,0.9865,1e-05,2.20326]
[1780060744372,61.04,73017.74,0.0,0.98648,1e-05,2.20645]
[1780060749408,61.05,73019.36,0.0,0.98648,1e-05,2.20623]
[1780060754443,61.06,73016.64,0.0,0.98644,1e-05,2.21132]
[1780060760485,61.07,73016.7,0.0,0.98643,1e-05,2.21332]
[1780060763506,61.07,73020.63,0.0,0.98646,1e-05,2.20954]
[1780060766527,61.08,73015.27,0.0,0.9864,1e-05,2.21716]
[1780060768542,61.09,73011.82,0.0,0.98636,1e-05,2.22243]
[1780060773576,61.09,73010.87,0.0,0.98635,1e-05,2.22364]
[1780060778611,61.1,73011.6,0.0,0.98635,1e-05,2.22438]
[1780060779618,61.11,73015.22,0.0,0.98638,1e-05,2.22025]
[1780060784653,61.12,73014.12,0.0,0.98636,1e-05,2.22325]
[1780060789687,61.13,73014.15,0.0,0.98634,1e-05,2.22483]
[1780060794723,61.13,73013.1,0.0,0.98632,1e-05,2.22771]
[1780060799758,61.14,73015.41,0.0,0.98633,1e-05,2.22643]
[1780060804794,61.15,73015.31,0.0,0.98632,1e-05,2.22812]
[1780060809829,61.16,73014.51,0.0,0.9863,1e-05,2.23066]
[1780060814864,61.17,73014.11,0.0,0.98629,1e-05,2.23269]
[1780060819902,61.18,73013.52,0.0,0.98627,1e-05,2.23495]
[1780060824939,61.19,73017.63,0.0,0.9863,1e-05,2.23141]
[1780060827964,61.19,73024.91,0.0,0.98636,1e-05,2.22337]
[1780060830985,61.2,73012.79,0.0,0.98624,1e-05,2.23926]
[1780060831992,61.2,73011.79,0.0,0.98624,1e-05,2.23918]
[1780060837030,61.21,73011.82,0.0,0.98623,1e-05,2.2406]
[1780060842068,61.22,73014.92,0.0,0.98625,1e-05,2.23822]
[1780060847103,61.23,73014.39,0.0,0.98623,1e-05,2.24034]
[1780060852138,61.23,73012.4,0.0,0.9862,1e-05,2.24425]
[1780060857173,61.24,73013.52,0.0,0.9862,1e-05,2.24429]
[1780060862208,61.25,73022.72,0.0,0.98628,1e-05,2.23436]
[1780060863215,61.27,73021.5,0.0,0.98624,1e-05,2.23888]
[1780060868250,61.35,73016.32,0.0,0.9861,1e-05,2.25939]
[1780060870264,61.37,73021.33,0.0,0.98612,1e-05,2.25594]
[1780060872278,61.37,73017.34,0.0,0.98608,1e-05,2.26141]
[1780060877314,61.44,73016.36,0.0,0.98599,1e-05,2.2746]
[1780060882349,61.49,73017.07,0.0,0.98593,1e-05,2.28264]
[1780060887384,61.5,73016.49,0.0,0.9859,1e-05,2.28628]
[1780060890405,61.51,73013.19,0.0,0.98587,1e-05,2.29102]
[1780060895440,61.55,73012.84,0.0,0.98582,1e-05,2.29761]
[1780060900475,61.57,73011.59,0.0,0.98579,1e-05,2.30175]
[1780060902490,61.57,73007.04,0.0,0.98575,1e-05,2.30783]
[1780060907524,61.61,73005.96,0.0,0.98569,1e-05,2.31593]
[1780060912559,61.64,73001.95,0.0,0.98562,1e-05,2.32587]
[1780060917593,61.67,73002.45,0.0,0.98558,1e-05,2.33073]
[1780060921622,61.69,72993.84,0.0,0.98546,1e-05,2.34663]
[1780060922629,61.7,72984.08,0.0,0.98537,1e-05,2.35919]
[1780060923636,61.7,72978.26,0.0,0.98532,1e-05,2.36673]
[1780060924643,61.7,72975.56,0.0,0.98529,1e-05,2.37026]
[1780060926657,61.7,72972.04,0.0,0.98525,1e-05,2.37542]
[1780060928671,61.71,72967.29,0.0,0.9852,1e-05,2.38251]
[1780060929678,61.71,72971.18,0.0,0.98524,1e-05,2.37756]
[1780060933975,61.71,72971.42,0.0,0.98523,1e-05,2.37776]
[1780060935753,61.7,72974.97,0.0,0.98528,1e-05,2.37157]
[1780060936216,61.7,72977.17,0.0,0.98531,1e-05,2.36795]
[1780060937735,61.69,72990.07,0.0,0.98544,1e-05,2.34988]
[1780060938746,61.68,72994.6,0.0,0.98549,1e-05,2.34335]
[1780060939753,61.68,73000.74,0.0,0.98555,1e-05,2.33481]
[1780060942348,61.6,73001.11,0.0,0.98566,1e-05,2.31994]
[1780060942467,61.6,73001.11,0.0,0.98566,1e-05,2.31994]
[1780060942651,61.6,73001.11,0.0,0.98566,1e-05,2.31994]
[1780060942716,61.6,73001.11,0.0,0.98566,1e-05,2.31994]
[1780060942774,61.59,73000.87,0.0,0.98566,1e-05,2.31954]
[1780060944788,61.58,72995.74,0.0,0.98562,1e-05,2.32461]
[1780060949839,61.56,72996.42,0.0,0.98565,1e-05,2.3202]
[1780060950840,61.56,72974.09,0.0,0.98545,1e-05,2.34784]
[1780060951847,61.56,72968.01,0.0,0.98541,1e-05,2.35318]
[1780060953664,61.55,72968.64,0.0,0.98542,1e-05,2.35161]
[1780060953721,61.55,72968.64,0.0,0.98542,1e-05,2.35161]
[1780060953727,61.55,72968.64,0.0,0.98542,1e-05,2.35161]
[1780060953965,61.55,72968.64,0.0,0.98542,1e-05,2.35161]
[1780060954066,61.55,72968.78,0.0,0.98543,1e-05,2.35066]
[1780060954444,61.55,72968.78,0.0,0.98543,1e-05,2.35066]
[1780060959765,61.41,72967.98,0.0,0.98559,1e-05,2.32803]
[1780060959966,61.41,72967.98,0.0,0.98559,1e-05,2.32803]
[1780060959988,61.41,72968.23,0.0,0.9856,1e-05,2.327]
[1780060960563,61.41,72968.23,0.0,0.9856,1e-05,2.327]
[1780060960715,61.41,72968.23,0.0,0.9856,1e-05,2.327]
[1780060961924,61.33,72963.81,0.0,0.98566,1e-05,2.31859]
[1780060965962,61.32,72962.39,0.0,0.98566,1e-05,2.31831]
[1780060966216,61.32,72962.39,0.0,0.98566,1e-05,2.31831]
[1780060966030,61.31,72962.34,0.0,0.98566,1e-05,2.31768]
[1780060966988,61.31,72962.34,0.0,0.98566,1e-05,2.31768]
[1780060967217,61.31,72962.34,0.0,0.98566,1e-05,2.31768]
[1780060969986,61.3,72969.15,0.0,0.98575,1e-05,2.30631]
[1780060970813,61.3,72969.15,0.0,0.98575,1e-05,2.30631]
[1780060970969,61.3,72969.15,0.0,0.98575,1e-05,2.30631]
[1780060971115,61.3,72969.15,0.0,0.98575,1e-05,2.30631]
[1780060971215,61.3,72969.15,0.0,0.98575,1e-05,2.30631]
[1780060971216,61.29,72973.11,0.0,0.98579,1e-05,2.30064]
[1780060974017,61.28,72979.09,0.0,0.98586,1e-05,2.29115]
[1780060974711,61.28,72979.09,0.0,0.98586,1e-05,2.29115]
[1780060974717,61.28,72979.09,0.0,0.98586,1e-05,2.29115]
[1780060975040,61.28,72979.09,0.0,0.98586,1e-05,2.29115]
[1780060975215,61.28,72979.09,0.0,0.98586,1e-05,2.29115]
[1780060975128,61.28,72980.72,0.0,0.98588,1e-05,2.28847]
[1780060980059,61.26,72976.77,0.0,0.98586,1e-05,2.29028]
[1780060980888,61.26,72976.77,0.0,0.98586,1e-05,2.29028]
[1780060980970,61.26,72976.77,0.0,0.98586,1e-05,2.29028]
[1780060981138,61.26,72976.77,0.0,0.98586,1e-05,2.29028]
[1780060981216,61.26,72976.77,0.0,0.98586,1e-05,2.29028]
[1780060981239,61.26,72974.42,0.0,0.98584,1e-05,2.29346]
[1780060981715,61.26,72974.42,0.0,0.98584,1e-05,2.29346]
[1780060983080,61.27,72970.59,0.0,0.9858,1e-05,2.2987]
[1780060984751,61.27,72970.12,0.0,0.9858,1e-05,2.2995]
[1780060984758,61.27,72970.12,0.0,0.9858,1e-05,2.2995]
[1780060984967,61.27,72970.12,0.0,0.9858,1e-05,2.2995]
[1780060985094,61.27,72969.63,0.0,0.98579,1e-05,2.30032]
[1780060987108,61.27,72966.36,0.0,0.98576,1e-05,2.30484]
[1780060990134,61.27,72965.11,0.0,0.98574,1e-05,2.3068]
[1780060990217,61.27,72965.11,0.0,0.98574,1e-05,2.3068]
[1780060990226,61.27,72965.89,0.0,0.98575,1e-05,2.306]
[1780060990801,61.27,72965.89,0.0,0.98575,1e-05,2.306]
[1780060990967,61.27,72965.89,0.0,0.98575,1e-05,2.306]
[1780060994158,61.28,72960.45,0.0,0.98569,1e-05,2.31363]
[1780060995753,61.28,72958.66,0.0,0.98567,1e-05,2.31607]
[1780060995816,61.28,72958.66,0.0,0.98567,1e-05,2.31607]
[1780060995969,61.28,72958.66,0.0,0.98567,1e-05,2.31607]
[1780060996172,61.28,72958.08,0.0,0.98567,1e-05,2.31698]
[1780060999019,61.28,72957.84,0.0,0.98566,1e-05,2.31763]
[1780061004228,61.29,72955.92,0.0,0.98564,1e-05,2.3211]
[1780061005926,61.29,72954.48,0.0,0.98562,1e-05,2.32309]
[1780061005970,61.29,72954.48,0.0,0.98562,1e-05,2.32309]
[1780061006057,61.29,72954.48,0.0,0.98562,1e-05,2.32309]
[1780061006216,61.29,72954.48,0.0,0.98562,1e-05,2.32309]
[1780061006243,61.29,72954.24,0.0,0.98562,1e-05,2.32356]
[1780061010390,61.29,72955.56,0.0,0.98563,1e-05,2.32253]
[1780061010467,61.29,72955.56,0.0,0.98563,1e-05,2.32253]
[1780061013294,61.3,72952.49,0.0,0.9856,1e-05,2.32527]
[1780061015541,61.3,72951.42,0.0,0.98559,1e-05,2.32679]
[1780061015676,61.3,72951.42,0.0,0.98559,1e-05,2.32679]
[1780061015718,61.3,72951.42,0.0,0.98559,1e-05,2.32679]
[1780061015818,61.3,72949.16,0.0,0.98557,1e-05,2.32982]
[1780061021357,61.3,72950.94,0.0,0.98558,1e-05,2.32845]
[1780061025034,61.3,72951.21,0.0,0.98558,1e-05,2.3284]
[1780061025215,61.3,72951.21,0.0,0.98558,1e-05,2.3284]
[1780061029413,61.31,72944.22,0.0,0.98551,1e-05,2.33819]
[1780061031427,61.31,72939.66,0.0,0.98546,1e-05,2.34427]
[1780061032568,61.31,72939.66,0.0,0.98546,1e-05,2.34427]
[1780061032696,61.31,72939.66,0.0,0.98546,1e-05,2.34427]
[1780061032719,61.31,72939.66,0.0,0.98546,1e-05,2.34427]
[1780061032721,61.31,72943.95,0.0,0.9855,1e-05,2.3389]
[1780061038483,61.31,72945.38,0.0,0.98551,1e-05,2.33773]
[1780061038839,61.31,72945.38,0.0,0.98551,1e-05,2.33773]
[1780061038892,61.31,72945.38,0.0,0.98551,1e-05,2.33773]
[1780061038970,61.31,72945.38,0.0,0.98551,1e-05,2.33773]
[1780061039069,61.32,72944.64,0.0,0.9855,1e-05,2.33893]
[1780061044465,61.32,72945.03,0.0,0.9855,1e-05,2.33893]
[1780061044570,61.32,72945.03,0.0,0.9855,1e-05,2.33893]
[1780061044719,61.32,72945.03,0.0,0.9855,1e-05,2.33893]
[1780061044808,61.32,72945.19,0.0,0.9855,1e-05,2.33898]
[1780061049352,61.32,72945.17,0.0,0.9855,1e-05,2.3394]
[1780061049470,61.32,72945.17,0.0,0.9855,1e-05,2.3394]
[1780061051869,61.32,72944.57,0.0,0.98549,1e-05,2.34043]
[1780061051966,61.32,72944.57,0.0,0.98549,1e-05,2.34043]
[1780061052067,61.33,72944.03,0.0,0.98549,1e-05,2.34138]
[1780061053644,61.33,72943.54,0.0,0.98548,1e-05,2.34201]
[1780061053718,61.33,72943.54,0.0,0.98548,1e-05,2.34201]
[1780061059625,61.33,72945.53,0.0,0.98549,1e-05,2.34038]
[1780061060641,61.33,72935.04,0.0,0.98539,1e-05,2.35395]
[1780061061642,61.33,72942.87,0.0,0.98547,1e-05,2.34404]
[1780061062729,61.33,72942.87,0.0,0.98547,1e-05,2.34404]
[1780061062828,61.33,72944.65,0.0,0.98548,1e-05,2.34189]
[1780061064392,61.33,72946.43,0.0,0.9855,1e-05,2.33974]
[1780061064668,61.33,72943.37,0.0,0.98547,1e-05,2.34378]
[1780061068694,61.34,72940.07,0.0,0.98543,1e-05,2.34851]
[1780061069701,61.34,72936.92,0.0,0.9854,1e-05,2.35266]
[1780061070708,61.34,72930.79,0.0,0.98534,1e-05,2.36065]
[1780061071715,61.34,72934.14,0.0,0.98538,1e-05,2.35479]
[1780061076025,61.34,72936.22,0.0,0.9854,1e-05,2.35241]
[1780061076085,61.34,72936.22,0.0,0.9854,1e-05,2.35241]
[1780061076218,61.34,72936.22,0.0,0.9854,1e-05,2.35241]
[1780061076317,61.34,72936.36,0.0,0.9854,1e-05,2.35243]
[1780061077579,61.34,72936.67,0.0,0.98541,1e-05,2.35203]
[1780061079774,61.34,72930.26,0.0,0.98534,1e-05,2.36056]
[1780061080537,61.34,72930.26,0.0,0.98534,1e-05,2.36056]
[1780061080723,61.34,72930.26,0.0,0.98534,1e-05,2.36056]
[1780061083970,61.34,72929.69,0.0,0.98534,1e-05,2.36156]
[1780061084216,61.34,72929.69,0.0,0.98534,1e-05,2.36156]
[1780061084318,61.35,72927.59,0.0,0.98531,1e-05,2.36443]
[1780061085925,61.35,72926.49,0.0,0.9853,1e-05,2.36585]
[1780061085966,61.35,72926.49,0.0,0.9853,1e-05,2.36585]
[1780061087263,61.35,72921.16,0.0,0.98525,1e-05,2.37296]
[1780061087830,61.35,72914.62,0.0,0.98519,1e-05,2.38142]
[1780061088838,61.35,72919.92,0.0,0.98524,1e-05,2.37462]
[1780061089967,61.35,72919.92,0.0,0.98524,1e-05,2.37462]
[1780061090218,61.35,72919.92,0.0,0.98524,1e-05,2.37462]
[1780061090467,61.35,72920.21,0.0,0.98524,1e-05,2.37436]
[1780061090718,61.35,72920.21,0.0,0.98524,1e-05,2.37436]
[1780061090851,61.35,72919.34,0.0,0.98523,1e-05,2.37554]
[1780061095886,61.35,72925.78,0.0,0.98529,1e-05,2.36753]
[1780061098137,61.35,72928.26,0.0,0.98531,1e-05,2.36441]
[1780061098219,61.35,72928.26,0.0,0.98531,1e-05,2.36441]
[1780061101374,61.35,72929.67,0.0,0.98533,1e-05,2.36291]
[1780061101934,61.35,72914.43,0.0,0.98518,1e-05,2.38259]
[1780061102713,61.35,72914.43,0.0,0.98518,1e-05,2.38259]
[1780061102800,61.35,72914.43,0.0,0.98518,1e-05,2.38259]
[1780061102967,61.35,72914.43,0.0,0.98518,1e-05,2.38259]
[1780061103070,61.35,72910.49,0.0,0.98514,1e-05,2.38783]
[1780061103948,61.35,72900.91,0.0,0.98505,1e-05,2.40033]
[1780061104955,61.35,72893.66,0.0,0.98498,1e-05,2.40981]
[1780061105962,61.35,72889.91,0.0,0.98494,1e-05,2.41472]
[1780061106969,61.35,72885.15,0.0,0.98489,1e-05,2.42095]
[1780061107976,61.35,72876.61,0.0,0.98481,1e-05,2.43216]
[1780061108983,61.35,72874.93,0.0,0.98479,1e-05,2.43434]
[1780061109990,61.35,72871.94,0.0,0.98477,1e-05,2.43824]
[1780061113011,61.35,72875.59,0.0,0.9848,1e-05,2.43326]
[1780061116032,61.35,72890.2,0.0,0.98495,1e-05,2.41394]
[1780061117039,61.35,72892.05,0.0,0.98496,1e-05,2.41151]
[1780061121071,61.35,72901.0,0.0,0.98505,1e-05,2.39982]
[1780061123085,61.35,72902.37,0.0,0.98506,1e-05,2.39808]
[1780061125099,61.35,72905.83,0.0,0.9851,1e-05,2.39363]
[1780061126105,61.35,72910.83,0.0,0.98515,1e-05,2.38716]
[1780061127491,61.35,72909.85,0.0,0.98514,1e-05,2.38848]
[1780061127584,61.35,72909.85,0.0,0.98514,1e-05,2.38848]
[1780061127627,61.35,72909.85,0.0,0.98514,1e-05,2.38848]
[1780061127718,61.35,72909.85,0.0,0.98514,1e-05,2.38848]
[1780061128121,61.35,72909.97,0.0,0.98514,1e-05,2.38836]
[1780061129128,61.35,72900.1,0.0,0.98504,1e-05,2.40125]
[1780061130135,61.35,72894.53,0.0,0.98499,1e-05,2.40854]
[1780061130695,61.35,72894.53,0.0,0.98499,1e-05,2.40854]
[1780061130716,61.35,72894.53,0.0,0.98499,1e-05,2.40854]
[1780061131754,61.35,72894.74,0.0,0.985,1e-05,2.40659]
[1780061131966,61.35,72894.74,0.0,0.985,1e-05,2.40659]
[1780061132149,61.35,72894.46,0.0,0.985,1e-05,2.40696]
[1780061135344,61.35,72892.23,0.0,0.98497,1e-05,2.4099]
[1780061135174,61.35,72888.98,0.0,0.98494,1e-05,2.41416]
[1780061135466,61.35,72888.98,0.0,0.98494,1e-05,2.41416]
[1780061136181,61.35,72885.91,0.0,0.98491,1e-05,2.41818]
[1780061137188,61.35,72882.8,0.0,0.98488,1e-05,2.42225]
[1780061139202,61.35,72880.14,0.0,0.98486,1e-05,2.42571]
[1780061142520,61.35,72878.69,0.0,0.98484,1e-05,2.42754]
[1780061142525,61.35,72878.69,0.0,0.98484,1e-05,2.42754]
[1780061142718,61.35,72878.69,0.0,0.98484,1e-05,2.42754]
[1780061143230,61.35,72877.1,0.0,0.98483,1e-05,2.4296]
[1780061145244,61.35,72873.1,0.0,0.98479,1e-05,2.43481]
[1780061149272,61.35,72879.5,0.0,0.98485,1e-05,2.42621]
[1780061149514,61.35,72879.5,0.0,0.98485,1e-05,2.42621]
[1780061149715,61.35,72879.5,0.0,0.98485,1e-05,2.42621]
[1780061149819,61.35,72879.5,0.0,0.98485,1e-05,2.42621]
[1780061149968,61.35,72879.5,0.0,0.98485,1e-05,2.42621]
[1780061150286,61.35,72880.87,0.0,0.98487,1e-05,2.42438]
[1780061155318,61.35,72882.87,0.0,0.98489,1e-05,2.42165]
[1780061156596,61.35,72883.67,0.0,0.98489,1e-05,2.42058]
[1780061156716,61.35,72883.67,0.0,0.98489,1e-05,2.42058]
[1780061157333,61.35,72886.07,0.0,0.98492,1e-05,2.41741]
[1780061158340,61.35,72889.09,0.0,0.98495,1e-05,2.41344]
[1780061158942,61.35,72889.09,0.0,0.98495,1e-05,2.41344]
[1780061158986,61.35,72889.09,0.0,0.98495,1e-05,2.41344]
[1780061159347,61.35,72891.08,0.0,0.98497,1e-05,2.41083]
[1780061161281,61.35,72890.72,0.0,0.98496,1e-05,2.4113]
[1780061161362,61.35,72886.51,0.0,0.98492,1e-05,2.41681]
[1780061161470,61.35,72886.51,0.0,0.98492,1e-05,2.41681]
[1780061166290,61.35,72883.36,0.0,0.98489,1e-05,2.42087]
[1780061166967,61.35,72885.19,0.0,0.98491,1e-05,2.41845]
[1780061166976,61.35,72885.19,0.0,0.98491,1e-05,2.41845]
[1780061167221,61.35,72885.19,0.0,0.98491,1e-05,2.41845]
[1780061167404,61.35,72889.12,0.0,0.98495,1e-05,2.41329]
[1780061172439,61.35,72892.05,0.0,0.98498,1e-05,2.40942]
[1780061175575,61.35,72891.66,0.0,0.98497,1e-05,2.40994]
[1780061175581,61.35,72891.66,0.0,0.98497,1e-05,2.40994]
[1780061175717,61.35,72891.66,0.0,0.98497,1e-05,2.40994]
[1780061176467,61.35,72893.63,0.0,0.98499,1e-05,2.40736]
[1780061181361,61.35,72891.65,0.0,0.98497,1e-05,2.40997]
[1780061182652,61.35,72891.96,0.0,0.98498,1e-05,2.40957]
[1780061182701,61.35,72891.96,0.0,0.98498,1e-05,2.40957]
[1780061182718,61.35,72891.96,0.0,0.98498,1e-05,2.40957]
[1780061182753,61.35,72892.04,0.0,0.98498,1e-05,2.40946]
[1780061185530,61.35,72889.49,0.0,0.98495,1e-05,2.4128]
[1780061187253,61.35,72889.49,0.0,0.98495,1e-05,2.4128]
[1780061187258,61.35,72889.49,0.0,0.98495,1e-05,2.4128]
[1780061187470,61.35,72889.49,0.0,0.98495,1e-05,2.4128]
[1780061187355,61.35,72888.66,0.0,0.98494,1e-05,2.41388]
[1780061187545,61.35,72889.12,0.0,0.98495,1e-05,2.41327]
[1780061190567,61.35,72887.13,0.0,0.98493,1e-05,2.41586]
[1780061192332,61.35,72887.13,0.0,0.98493,1e-05,2.41586]
[1780061192337,61.35,72887.13,0.0,0.98493,1e-05,2.41586]
[1780061192466,61.35,72887.13,0.0,0.98493,1e-05,2.41586]
[1780061192346,61.35,72886.94,0.0,0.98494,1e-05,2.4144]
[1780061192580,61.35,72885.15,0.0,0.98492,1e-05,2.41675]
[1780061195601,61.35,72887.37,0.0,0.98494,1e-05,2.41381]
[1780061197207,61.35,72887.37,0.0,0.98494,1e-05,2.41381]
[1780061197216,61.35,72887.37,0.0,0.98494,1e-05,2.41381]
[1780061197283,61.35,72887.37,0.0,0.98494,1e-05,2.41381]
[1780061197467,61.35,72887.37,0.0,0.98494,1e-05,2.41381]
[1780061197309,61.35,72889.44,0.0,0.98496,1e-05,2.41109]
[1780061200236,61.35,72888.54,0.0,0.98495,1e-05,2.41226]
[1780061201168,61.35,72887.47,0.0,0.98494,1e-05,2.41365]
[1780061201215,61.35,72887.47,0.0,0.98494,1e-05,2.41365]
[1780061201269,61.35,72885.58,0.0,0.98493,1e-05,2.41612]
[1780061206678,61.35,72884.98,0.0,0.98492,1e-05,2.41686]
[1780061208209,61.35,72884.98,0.0,0.98492,1e-05,2.41686]
[1780061212470,61.35,72885.15,0.0,0.98492,1e-05,2.41658]
[1780061212728,61.35,72885.2,0.0,0.98492,1e-05,2.4165]
[1780061212802,61.35,72888.16,0.0,0.98495,1e-05,2.4126]
[1780061213729,61.35,72891.89,0.0,0.98499,1e-05,2.40772]
[1780061215397,61.35,72891.89,0.0,0.98499,1e-05,2.40772]
[1780061215465,61.35,72891.89,0.0,0.98499,1e-05,2.40772]
[1780061215409,61.35,72896.36,0.0,0.98503,1e-05,2.40189]
[1780061218764,61.35,72901.46,0.0,0.98508,1e-05,2.39527]
[1780061219949,61.35,72901.46,0.0,0.98508,1e-05,2.39527]
[1780061220973,61.35,72902.36,0.0,0.98509,1e-05,2.39412]
[1780061226823,61.35,72907.44,0.0,0.98514,1e-05,2.38771]
[1780061228569,61.35,72908.55,0.0,0.98515,1e-05,2.38631]
[1780061230969,61.35,72908.26,0.0,0.98514,1e-05,2.38672]
[1780061233876,61.35,72913.32,0.0,0.98519,1e-05,2.38038]
[1780061234779,61.35,72913.32,0.0,0.98519,1e-05,2.38038]
[1780061234880,61.35,72923.47,0.0,0.98529,1e-05,2.3673]
[1780061235888,61.35,72924.85,0.0,0.9853,1e-05,2.36558]
[1780061236894,61.35,72921.31,0.0,0.98527,1e-05,2.37022]
[1780061238969,61.35,72920.82,0.0,0.98526,1e-05,2.37093]
[1780061239064,61.35,72920.84,0.0,0.98526,1e-05,2.37104]
[1780061241929,61.35,72925.39,0.0,0.9853,1e-05,2.36531]
[1780061245935,61.35,72926.07,0.0,0.98531,1e-05,2.36465]
[1780061248978,61.36,72931.99,0.0,0.98536,1e-05,2.35734]
[1780061254013,61.36,72931.69,0.0,0.98537,1e-05,2.35648]
[1780061254601,61.36,72931.69,0.0,0.98537,1e-05,2.35648]
[1780061254717,61.36,72931.69,0.0,0.98537,1e-05,2.35648]
[1780061255020,61.36,72934.57,0.0,0.98539,1e-05,2.35286]
[1780061259048,61.36,72943.15,0.0,0.98547,1e-05,2.34222]
[1780061260055,61.36,72947.42,0.0,0.98551,1e-05,2.33685]
[1780061261065,61.36,72952.97,0.0,0.98556,1e-05,2.32989]
[1780061262072,61.36,72960.55,0.0,0.98563,1e-05,2.3205]
[1780061264086,61.37,72962.89,0.0,0.98565,1e-05,2.31782]
[1780061267107,61.37,72970.41,0.0,0.98572,1e-05,2.30875]
[1780061268114,61.37,72978.97,0.0,0.9858,1e-05,2.29812]
[1780061269121,61.37,72981.87,0.0,0.98582,1e-05,2.29466]
[1780061271135,61.37,72986.35,0.0,0.98586,1e-05,2.28942]
[1780061274156,61.38,72976.53,0.0,0.98577,1e-05,2.30238]
[1780061275163,61.38,72975.46,0.0,0.98575,1e-05,2.30391]
[1780061276170,61.38,72980.21,0.0,0.9858,1e-05,2.29809]
[1780061276824,61.38,72980.21,0.0,0.9858,1e-05,2.29809]
[1780061276969,61.38,72980.21,0.0,0.9858,1e-05,2.29809]
[1780061282212,61.38,72974.98,0.0,0.98574,1e-05,2.3058]
[1780061285815,61.39,72975.05,0.0,0.98574,1e-05,2.30622]
[1780061285965,61.39,72975.05,0.0,0.98574,1e-05,2.30622]
[1780061286240,61.39,72971.54,0.0,0.9857,1e-05,2.31082]
[1780061289261,61.39,72966.7,0.0,0.98566,1e-05,2.31742]
[1780061291275,61.39,72974.59,0.0,0.98573,1e-05,2.30774]
[1780061292924,61.39,72976.37,0.0,0.98574,1e-05,2.30566]
[1780061294302,61.39,72974.07,0.0,0.98572,1e-05,2.30873]
[1780061294465,61.39,72974.07,0.0,0.98572,1e-05,2.30873]
[1780061294556,61.39,72979.06,0.0,0.98576,1e-05,2.3026]
[1780061294966,61.39,72979.06,0.0,0.98576,1e-05,2.3026]
[1780061296310,61.4,72974.8,0.0,0.98572,1e-05,2.30832]
[1780061296967,61.4,72974.8,0.0,0.98572,1e-05,2.30832]
[1780061297961,61.4,72973.96,0.0,0.98571,1e-05,2.30954]
[1780061298219,61.4,72973.96,0.0,0.98571,1e-05,2.30954]
[1780061298324,61.4,72971.41,0.0,0.98569,1e-05,2.31293]
[1780061300339,61.4,72967.95,0.0,0.98565,1e-05,2.31761]
[1780061301852,61.4,72968.3,0.0,0.98566,1e-05,2.31732]
[1780061301966,61.4,72968.3,0.0,0.98566,1e-05,2.31732]
[1780061305995,61.4,72968.91,0.0,0.98566,1e-05,2.31714]
[1780061308395,61.41,72965.09,0.0,0.98562,1e-05,2.32243]
[1780061310608,61.41,72963.09,0.0,0.9856,1e-05,2.32524]
[1780061310716,61.41,72963.09,0.0,0.9856,1e-05,2.32524]
[1780061311604,61.41,72963.09,0.0,0.9856,1e-05,2.32524]
[1780061311416,61.41,72963.56,0.0,0.98561,1e-05,2.32313]
[1780061311715,61.41,72963.56,0.0,0.98561,1e-05,2.32313]
[1780061315444,61.41,72958.25,0.0,0.98556,1e-05,2.33042]
[1780061315875,61.41,72958.25,0.0,0.98556,1e-05,2.33042]
[1780061315968,61.41,72958.25,0.0,0.98556,1e-05,2.33042]
[1780061315997,61.41,72958.25,0.0,0.98556,1e-05,2.33042]
[1780061316216,61.41,72958.25,0.0,0.98556,1e-05,2.33042]
[1780061316451,61.41,72957.46,0.0,0.98555,1e-05,2.33155]
[1780061318465,61.41,72960.62,0.0,0.98558,1e-05,2.32692]
[1780061323231,61.41,72961.35,0.0,0.98559,1e-05,2.32569]
[1780061323465,61.41,72961.35,0.0,0.98559,1e-05,2.32569]
[1780061323501,61.41,72960.02,0.0,0.98558,1e-05,2.32751]
[1780061323809,61.41,72960.02,0.0,0.98558,1e-05,2.32751]
[1780061323966,61.41,72960.02,0.0,0.98558,1e-05,2.32751]
[1780061326523,61.41,72954.68,0.0,0.98553,1e-05,2.3347]
[1780061326739,61.41,72954.68,0.0,0.98553,1e-05,2.3347]
[1780061326967,61.41,72954.68,0.0,0.98553,1e-05,2.3347]
[1780061327529,61.41,72953.62,0.0,0.98552,1e-05,2.33617]
[1780061328953,61.41,72953.98,0.0,0.98552,1e-05,2.33583]
[1780061328967,61.41,72953.98,0.0,0.98552,1e-05,2.33583]
[1780061334587,61.42,72936.07,0.0,0.98534,1e-05,2.35946]
[1780061335593,61.42,72930.84,0.0,0.98529,1e-05,2.36627]
[1780061337466,61.42,72931.02,0.0,0.98529,1e-05,2.36611]
[1780061337607,61.42,72930.12,0.0,0.98528,1e-05,2.36733]
[1780061337724,61.42,72930.12,0.0,0.98528,1e-05,2.36733]
[1780061338326,61.42,72930.12,0.0,0.98528,1e-05,2.36733]
[1780061341199,61.42,72929.8,0.0,0.98528,1e-05,2.36794]
[1780061346671,61.42,72930.45,0.0,0.98528,1e-05,2.36748]
[1780061348235,61.42,72930.45,0.0,0.98528,1e-05,2.36748]
[1780061348466,61.42,72930.45,0.0,0.98528,1e-05,2.36748]
[1780061348567,61.42,72930.44,0.0,0.98528,1e-05,2.36762]
[1780061348911,61.42,72930.44,0.0,0.98528,1e-05,2.36762]
[1780061348965,61.42,72930.44,0.0,0.98528,1e-05,2.36762]
[1780061354732,61.42,72928.38,0.0,0.98526,1e-05,2.37059]
[1780061360549,61.42,72928.96,0.0,0.98526,1e-05,2.37005]
[1780061365731,61.43,72929.18,0.0,0.98527,1e-05,2.37003]
[1780061365738,61.43,72929.18,0.0,0.98527,1e-05,2.37003]
[1780061365965,61.43,72929.18,0.0,0.98527,1e-05,2.37003]
[1780061366066,61.43,72929.8,0.0,0.98527,1e-05,2.36933]
[1780061369909,61.43,72928.93,0.0,0.98526,1e-05,2.3706]
[1780061369966,61.43,72928.93,0.0,0.98526,1e-05,2.3706]
[1780061370081,61.43,72928.93,0.0,0.98526,1e-05,2.3706]
[1780061370216,61.43,72928.93,0.0,0.98526,1e-05,2.3706]
[1780061370246,61.43,72927.37,0.0,0.98525,1e-05,2.37271]
[1780061373475,61.43,72929.2,0.0,0.98527,1e-05,2.36872]
[1780061374948,61.43,72929.41,0.0,0.98527,1e-05,2.36855]
[1780061374967,61.43,72929.41,0.0,0.98527,1e-05,2.36855]
[1780061375368,61.43,72929.41,0.0,0.98527,1e-05,2.36855]
[1780061375466,61.43,72929.41,0.0,0.98527,1e-05,2.36855]
[1780061375469,61.43,72929.83,0.0,0.98528,1e-05,2.36811]
[1780061380876,61.43,72930.87,0.0,0.98529,1e-05,2.36699]
[1780061380882,61.43,72930.87,0.0,0.98529,1e-05,2.36699]
[1780061380972,61.43,72930.87,0.0,0.98529,1e-05,2.36699]
[1780061380981,61.43,72931.84,0.0,0.98529,1e-05,2.36579]
[1780061383939,61.43,72960.97,0.0,0.98557,1e-05,2.32867]
[1780061384945,61.43,72961.79,0.0,0.98558,1e-05,2.32775]
[1780061388863,61.43,72961.97,0.0,0.98557,1e-05,2.32788]
[1780061388966,61.43,72961.97,0.0,0.98557,1e-05,2.32788]
[1780061389025,61.43,72961.97,0.0,0.98557,1e-05,2.32788]
[1780061389217,61.43,72961.97,0.0,0.98557,1e-05,2.32788]
[1780061389317,61.44,72961.36,0.0,0.98557,1e-05,2.32889]
[1780061391998,61.44,72956.18,0.0,0.98552,1e-05,2.33572]
[1780061395026,61.44,72964.08,0.0,0.98559,1e-05,2.32601]
[1780061396032,61.44,72967.53,0.0,0.98562,1e-05,2.32176]
[1780061396838,61.44,72967.53,0.0,0.98562,1e-05,2.32176]
[1780061396966,61.44,72967.53,0.0,0.98562,1e-05,2.32176]
[1780061398714,61.44,72965.89,0.0,0.9856,1e-05,2.32411]
[1780061398965,61.44,72965.89,0.0,0.9856,1e-05,2.32411]
[1780061399052,61.44,72966.38,0.0,0.98561,1e-05,2.32362]
[1780061401074,61.44,72960.79,0.0,0.98555,1e-05,2.33099]
[1780061402083,61.44,72955.95,0.0,0.98551,1e-05,2.33728]
[1780061403090,61.44,72949.24,0.0,0.98544,1e-05,2.34597]
[1780061405107,61.45,72958.93,0.0,0.98553,1e-05,2.33382]
[1780061406114,61.45,72964.3,0.0,0.98558,1e-05,2.32709]
[1780061407123,61.45,72963.24,0.0,0.98557,1e-05,2.32855]
[1780061408130,61.45,72946.96,0.0,0.98542,1e-05,2.34945]
[1780061409138,61.45,72941.16,0.0,0.98536,1e-05,2.35701]
[1780061410145,61.45,72940.38,0.0,0.98535,1e-05,2.3581]
[1780061411152,61.45,72925.68,0.0,0.98521,1e-05,2.37711]
[1780061412386,61.45,72912.33,0.0,0.98508,1e-05,2.39452]
[1780061414174,61.45,72919.6,0.0,0.98515,1e-05,2.3851]
[1780061418202,61.45,72919.08,0.0,0.98515,1e-05,2.38587]
[1780061419209,61.45,72904.58,0.0,0.98501,1e-05,2.40475]
[1780061420216,61.45,72897.55,0.0,0.98494,1e-05,2.41396]
[1780061421223,61.45,72898.63,0.0,0.98495,1e-05,2.41254]
[1780061426262,61.45,72903.27,0.0,0.98499,1e-05,2.4064]
[1780061429283,61.45,72908.37,0.0,0.98504,1e-05,2.39974]
[1780061432590,61.45,72907.12,0.0,0.98504,1e-05,2.3997]
[1780061432718,61.45,72907.12,0.0,0.98504,1e-05,2.3997]
[1780061435326,61.45,72902.45,0.0,0.985,1e-05,2.40584]
[1780061436115,61.45,72902.45,0.0,0.985,1e-05,2.40584]
[1780061436217,61.45,72902.45,0.0,0.985,1e-05,2.40584]
[1780061436333,61.45,72898.13,0.0,0.98495,1e-05,2.41149]
[1780061437340,61.45,72898.33,0.0,0.98496,1e-05,2.41123]
[1780061440386,61.45,72897.34,0.0,0.98495,1e-05,2.41251]
[1780061440465,61.45,72897.34,0.0,0.98495,1e-05,2.41251]
[1780061442379,61.45,72893.21,0.0,0.98491,1e-05,2.41789]
[1780061443386,61.45,72899.38,0.0,0.98497,1e-05,2.40982]
[1780061444133,61.45,72899.38,0.0,0.98497,1e-05,2.40982]
[1780061444215,61.45,72899.38,0.0,0.98497,1e-05,2.40982]
[1780061444270,61.45,72899.38,0.0,0.98497,1e-05,2.40982]
[1780061444467,61.45,72899.38,0.0,0.98497,1e-05,2.40982]
[1780061444510,61.45,72904.54,0.0,0.98502,1e-05,2.40307]
[1780061445400,61.45,72898.3,0.0,0.98496,1e-05,2.41121]
[1780061446407,61.45,72895.3,0.0,0.98493,1e-05,2.41515]
[1780061447301,61.45,72895.3,0.0,0.98493,1e-05,2.41515]
[1780061447352,61.45,72895.3,0.0,0.98493,1e-05,2.41515]
[1780061447468,61.45,72895.3,0.0,0.98493,1e-05,2.41515]
[1780061447527,61.45,72893.97,0.0,0.98491,1e-05,2.41689]
[1780061451786,61.45,72895.88,0.0,0.98493,1e-05,2.41435]
[1780061451969,61.45,72895.88,0.0,0.98493,1e-05,2.41435]
[1780061455615,61.45,72896.54,0.0,0.98494,1e-05,2.41349]
[1780061455718,61.45,72896.54,0.0,0.98494,1e-05,2.41349]
[1780061455780,61.45,72896.11,0.0,0.98493,1e-05,2.41406]
[1780061457772,61.45,72896.2,0.0,0.98493,1e-05,2.41394]
[1780061458310,61.45,72898.52,0.0,0.98496,1e-05,2.41091]
[1780061458468,61.45,72898.52,0.0,0.98496,1e-05,2.41091]
[1780061462532,61.45,72890.46,0.0,0.98488,1e-05,2.4215]
[1780061464534,61.45,72889.29,0.0,0.98487,1e-05,2.42302]
[1780061464721,61.45,72889.29,0.0,0.98487,1e-05,2.42302]
[1780061464765,61.45,72889.29,0.0,0.98487,1e-05,2.42302]
[1780061464545,61.45,72891.23,0.0,0.98489,1e-05,2.42047]
[1780061464966,61.45,72891.23,0.0,0.98489,1e-05,2.42047]
[1780061465552,61.45,72892.45,0.0,0.9849,1e-05,2.41886]
[1780061467585,61.45,72893.18,0.0,0.98491,1e-05,2.4179]
[1780061467741,61.45,72893.18,0.0,0.98491,1e-05,2.4179]
[1780061467686,61.45,72902.79,0.0,0.985,1e-05,2.40534]
[1780061467935,61.45,72902.79,0.0,0.985,1e-05,2.40534]
[1780061467966,61.45,72902.79,0.0,0.985,1e-05,2.40534]
[1780061468575,61.45,72901.58,0.0,0.98499,1e-05,2.40691]
[1780061469470,61.45,72901.58,0.0,0.98499,1e-05,2.40691]
[1780061469694,61.45,72901.58,0.0,0.98499,1e-05,2.40691]
[1780061469795,61.45,72895.74,0.0,0.98493,1e-05,2.41459]
[1780061470589,61.45,72890.47,0.0,0.98488,1e-05,2.42149]
[1780061472342,61.45,72890.66,0.0,0.98488,1e-05,2.42123]
[1780061472603,61.45,72891.51,0.0,0.98489,1e-05,2.42011]
[1780061475335,61.45,72892.99,0.0,0.9849,1e-05,2.41816]
[1780061475467,61.45,72892.99,0.0,0.9849,1e-05,2.41816]
[1780061476181,61.45,72894.24,0.0,0.98492,1e-05,2.41651]
[1780061476215,61.45,72894.24,0.0,0.98492,1e-05,2.41651]
[1780061476632,61.45,72893.98,0.0,0.98491,1e-05,2.41685]
[1780061477639,61.45,72911.89,0.0,0.98509,1e-05,2.39349]
[1780061478152,61.45,72911.89,0.0,0.98509,1e-05,2.39349]
[1780061478646,61.45,72914.43,0.0,0.98511,1e-05,2.39023]
[1780061479871,61.45,72913.37,0.0,0.9851,1e-05,2.39165]
[1780061479966,61.45,72913.37,0.0,0.9851,1e-05,2.39165]
[1780061482674,61.45,72909.26,0.0,0.98506,1e-05,2.3971]
[1780061483283,61.45,72909.26,0.0,0.98506,1e-05,2.3971]
[1780061483467,61.45,72909.26,0.0,0.98506,1e-05,2.3971]
[1780061483607,61.45,72909.26,0.0,0.98506,1e-05,2.3971]
[1780061483721,61.45,72909.26,0.0,0.98506,1e-05,2.3971]
[1780061483822,61.45,72910.01,0.0,0.98507,1e-05,2.39615]
[1780061489723,61.45,72912.94,0.0,0.98509,1e-05,2.39254]
[1780061490094,61.45,72912.94,0.0,0.98509,1e-05,2.39254]
[1780061490223,61.45,72912.94,0.0,0.98509,1e-05,2.39254]
[1780061491736,61.45,72919.29,0.0,0.98516,1e-05,2.3827]
[1780061492614,61.45,72919.29,0.0,0.98516,1e-05,2.3827]
[1780061492717,61.45,72919.29,0.0,0.98516,1e-05,2.3827]
[1780061492744,61.45,72917.87,0.0,0.98515,1e-05,2.38459]
[1780061494432,61.45,72917.96,0.0,0.98515,1e-05,2.38453]
[1780061494465,61.45,72917.96,0.0,0.98515,1e-05,2.38453]
[1780061494758,61.45,72910.13,0.0,0.98508,1e-05,2.39474]
[1780061496772,61.45,72899.35,0.0,0.98497,1e-05,2.40885]
[1780061497779,61.45,72896.58,0.0,0.98494,1e-05,2.41247]
[1780061497856,61.45,72896.58,0.0,0.98494,1e-05,2.41247]
[1780061497968,61.45,72896.58,0.0,0.98494,1e-05,2.41247]
[1780061497994,61.45,72896.58,0.0,0.98494,1e-05,2.41247]
[1780061498218,61.45,72896.58,0.0,0.98494,1e-05,2.41247]
[1780061498786,61.45,72897.57,0.0,0.98495,1e-05,2.41118]
[1780061500800,61.45,72899.9,0.0,0.98498,1e-05,2.40815]
[1780061501366,61.45,72899.9,0.0,0.98498,1e-05,2.40815]
[1780061501474,61.45,72899.9,0.0,0.98498,1e-05,2.40815]
[1780061502190,61.45,72899.62,0.0,0.98497,1e-05,2.40852]
[1780061502216,61.45,72899.62,0.0,0.98497,1e-05,2.40852]
[1780061502814,61.45,72900.3,0.0,0.98498,1e-05,2.40765]
[1780061504828,61.46,72896.86,0.0,0.98495,1e-05,2.41216]
[1780061506842,61.46,72899.11,0.0,0.98497,1e-05,2.40924]
[1780061508543,61.46,72898.86,0.0,0.98497,1e-05,2.40957]
[1780061508719,61.46,72898.86,0.0,0.98497,1e-05,2.40957]
[1780061508731,61.46,72898.86,0.0,0.98497,1e-05,2.40957]
[1780061508856,61.46,72897.3,0.0,0.98495,1e-05,2.41162]
[1780061508966,61.46,72897.3,0.0,0.98495,1e-05,2.41162]
[1780061512318,61.46,72893.09,0.0,0.98491,1e-05,2.41715]
[1780061513469,61.46,72893.09,0.0,0.98491,1e-05,2.41715]
[1780061513632,61.46,72893.09,0.0,0.98491,1e-05,2.41715]
[1780061513734,61.46,72893.09,0.0,0.98491,1e-05,2.41715]
[1780061513786,61.46,72892.62,0.0,0.9849,1e-05,2.41776]
[1780061518425,61.46,72892.78,0.0,0.98491,1e-05,2.41754]
[1780061518465,61.46,72892.78,0.0,0.98491,1e-05,2.41754]
[1780061518686,61.46,72892.78,0.0,0.98491,1e-05,2.41754]
[1780061518719,61.46,72892.78,0.0,0.98491,1e-05,2.41754]
[1780061518730,61.46,72892.32,0.0,0.9849,1e-05,2.41812]
[1780061521824,61.46,72890.9,0.0,0.98489,1e-05,2.41998]
[1780061520946,61.46,72885.36,0.0,0.98483,1e-05,2.42723]
[1780061521968,61.46,72885.36,0.0,0.98483,1e-05,2.42723]
[1780061522082,61.46,72885.36,0.0,0.98483,1e-05,2.42723]
[1780061522216,61.46,72885.36,0.0,0.98483,1e-05,2.42723]
[1780061522220,61.45,72883.63,0.0,0.98482,1e-05,2.42948]
[1780061523968,61.45,72880.17,0.0,0.98478,1e-05,2.43396]
[1780061526646,61.45,72865.3,0.0,0.98464,1e-05,2.45344]
[1780061527017,61.45,72859.05,0.0,0.98458,1e-05,2.46173]
[1780061528241,61.45,72859.05,0.0,0.98458,1e-05,2.46173]
[1780061528313,61.45,72848.52,0.0,0.98447,1e-05,2.47567]
[1780061529021,61.45,72852.01,0.0,0.98451,1e-05,2.47089]
[1780061530084,61.45,72852.01,0.0,0.98451,1e-05,2.47089]
[1780061530098,61.45,72854.53,0.0,0.98453,1e-05,2.46742]
[1780061531039,61.45,72850.47,0.0,0.98449,1e-05,2.47273]
[1780061532046,61.45,72836.16,0.0,0.98435,1e-05,2.49176]
[1780061533062,61.45,72821.44,0.0,0.9842,1e-05,2.51143]
[1780061533981,61.45,72821.44,0.0,0.9842,1e-05,2.51143]
[1780061534063,61.45,72826.27,0.0,0.98425,1e-05,2.50473]
[1780061535575,61.45,72826.27,0.0,0.98425,1e-05,2.50473]
[1780061536159,61.45,72825.01,0.0,0.98424,1e-05,2.50625]
[1780061536239,61.45,72820.7,0.0,0.9842,1e-05,2.5119]
[1780061540113,61.44,72825.48,0.0,0.98425,1e-05,2.50471]
[1780061543138,61.44,72833.52,0.0,0.98434,1e-05,2.49338]
[1780061544144,61.44,72844.19,0.0,0.98445,1e-05,2.47893]
[1780061545152,61.44,72836.68,0.0,0.98437,1e-05,2.48886]
[1780061546163,61.44,72834.23,0.0,0.98435,1e-05,2.492]
[1780061547170,61.44,72838.78,0.0,0.9844,1e-05,2.48575]
[1780061548177,61.44,72842.95,0.0,0.98444,1e-05,2.48003]
[1780061549184,61.44,72846.79,0.0,0.98448,1e-05,2.47478]
[1780061550191,61.43,72844.05,0.0,0.98445,1e-05,2.47832]
[1780061551198,61.43,72842.27,0.0,0.98444,1e-05,2.47886]
[1780061553213,61.43,72837.22,0.0,0.9844,1e-05,2.48537]
[1780061554220,61.43,72834.46,0.0,0.98437,1e-05,2.48893]
[1780061555551,61.43,72834.46,0.0,0.98437,1e-05,2.48893]
[1780061555717,61.43,72834.46,0.0,0.98437,1e-05,2.48893]
[1780061558250,61.43,72841.9,0.0,0.98445,1e-05,2.47842]
[1780061559259,61.43,72844.61,0.0,0.98448,1e-05,2.47467]
[1780061560266,61.43,72856.98,0.0,0.9846,1e-05,2.45808]
[1780061561274,61.43,72855.22,0.0,0.98458,1e-05,2.46033]
[1780061562280,61.43,72853.31,0.0,0.98456,1e-05,2.46278]
[1780061563288,61.43,72851.04,0.0,0.98454,1e-05,2.46571]
[1780061565895,61.43,72852.8,0.0,0.98456,1e-05,2.46326]
[1780061565969,61.43,72852.21,0.0,0.98456,1e-05,2.46395]
[1780061566556,61.43,72852.21,0.0,0.98456,1e-05,2.46395]
[1780061566721,61.43,72852.21,0.0,0.98456,1e-05,2.46395]
[1780061566767,61.42,72853.76,0.0,0.98457,1e-05,2.46169]
[1780061571346,61.42,72849.19,0.0,0.98453,1e-05,2.4674]
[1780061572354,61.42,72829.31,0.0,0.98433,1e-05,2.4939]
[1780061573360,61.42,72833.37,0.0,0.98437,1e-05,2.48834]
[1780061574369,61.42,72843.38,0.0,0.98447,1e-05,2.47479]
[1780061575652,61.42,72847.57,0.0,0.98452,1e-05,2.46894]
[1780061576489,61.42,72847.57,0.0,0.98452,1e-05,2.46894]
[1780061576717,61.42,72847.57,0.0,0.98452,1e-05,2.46894]
[1780061576895,61.42,72847.57,0.0,0.98452,1e-05,2.46894]
[1780061576727,61.42,72847.22,0.0,0.98452,1e-05,2.4693]
[1780061576966,61.42,72847.22,0.0,0.98452,1e-05,2.4693]
[1780061579404,61.42,72850.61,0.0,0.98455,1e-05,2.46457]
[1780061580511,61.42,72850.61,0.0,0.98455,1e-05,2.46457]
[1780061580637,61.42,72850.61,0.0,0.98455,1e-05,2.46457]
[1780061580717,61.42,72850.61,0.0,0.98455,1e-05,2.46457]
[1780061580741,61.42,72855.53,0.0,0.9846,1e-05,2.45792]
[1780061581418,61.42,72853.88,0.0,0.98458,1e-05,2.46002]
[1780061582425,61.42,72856.28,0.0,0.98461,1e-05,2.45674]
[1780061583462,61.41,72858.47,0.0,0.98463,1e-05,2.45375]
[1780061584443,61.41,72856.74,0.0,0.98461,1e-05,2.45596]
[1780061585178,61.41,72856.74,0.0,0.98461,1e-05,2.45596]
[1780061585451,61.41,72854.6,0.0,0.98459,1e-05,2.45873]
[1780061587531,61.41,72854.43,0.0,0.98459,1e-05,2.45887]
[1780061587623,61.41,72847.51,0.0,0.98452,1e-05,2.468]
[1780061588474,61.41,72844.95,0.0,0.9845,1e-05,2.47132]
[1780061590004,61.41,72844.86,0.0,0.9845,1e-05,2.47134]
[1780061590105,61.41,72844.86,0.0,0.9845,1e-05,2.47134]
[1780061590215,61.41,72844.86,0.0,0.9845,1e-05,2.47134]
[1780061590718,61.41,72844.86,0.0,0.9845,1e-05,2.47134]
[1780061590777,61.41,72842.67,0.0,0.98448,1e-05,2.47405]
[1780061592508,61.41,72850.85,0.0,0.98456,1e-05,2.46303]
[1780061593671,61.41,72850.85,0.0,0.98456,1e-05,2.46303]
[1780061593717,61.41,72850.85,0.0,0.98456,1e-05,2.46303]
[1780061593819,61.41,72849.22,0.0,0.98455,1e-05,2.46499]
[1780061595531,61.41,72846.44,0.0,0.98452,1e-05,2.4686]
[1780061596864,61.41,72846.44,0.0,0.98452,1e-05,2.4686]
[1780061597473,61.41,72845.22,0.0,0.98451,1e-05,2.47002]
[1780061598560,61.41,72829.22,0.0,0.98435,1e-05,2.49133]
[1780061599564,61.41,72821.11,0.0,0.98427,1e-05,2.50213]
[1780061600571,61.41,72819.0,0.0,0.98425,1e-05,2.50483]
[1780061602585,61.4,72816.11,0.0,0.98422,1e-05,2.50823]
[1780061604599,61.4,72812.38,0.0,0.98419,1e-05,2.51292]
[1780061605606,61.4,72814.36,0.0,0.98421,1e-05,2.51024]
[1780061606613,61.4,72812.82,0.0,0.98419,1e-05,2.51214]
[1780061608182,61.4,72813.23,0.0,0.9842,1e-05,2.51122]
[1780061609475,61.4,72813.64,0.0,0.98421,1e-05,2.51049]
[1780061610396,61.4,72813.91,0.0,0.98421,1e-05,2.50995]
[1780061611648,61.39,72811.4,0.0,0.9842,1e-05,2.51125]
[1780061612656,61.39,72802.31,0.0,0.98411,1e-05,2.52339]
[1780061613663,61.39,72809.33,0.0,0.98418,1e-05,2.51367]
[1780061614688,61.39,72817.93,0.0,0.98427,1e-05,2.50188]
[1780061615686,61.39,72839.59,0.0,0.98449,1e-05,2.47281]
[1780061616365,61.39,72839.59,0.0,0.98449,1e-05,2.47281]
[1780061616695,61.39,72847.13,0.0,0.98456,1e-05,2.46249]
[1780061617706,61.39,72850.4,0.0,0.9846,1e-05,2.45805]
[1780061618708,61.39,72857.94,0.0,0.98467,1e-05,2.44797]
[1780061619719,61.39,72860.77,0.0,0.9847,1e-05,2.44415]
[1780061621732,61.39,72856.14,0.0,0.98465,1e-05,2.45023]
[1780061622739,61.39,72852.24,0.0,0.98462,1e-05,2.45528]
[1780061623746,61.39,72846.35,0.0,0.98456,1e-05,2.46304]
[1780061624753,61.39,72838.14,0.0,0.98448,1e-05,2.4739]
[1780061625770,61.39,72827.7,0.0,0.98437,1e-05,2.48788]
[1780061626260,61.39,72827.7,0.0,0.98437,1e-05,2.48788]
[1780061626776,61.38,72822.87,0.0,0.98433,1e-05,2.49412]
[1780061627782,61.38,72825.13,0.0,0.98435,1e-05,2.49093]
[1780061628885,61.38,72825.13,0.0,0.98435,1e-05,2.49093]
[1780061628986,61.38,72828.25,0.0,0.98438,1e-05,2.4866]
[1780061630217,61.38,72828.43,0.0,0.98438,1e-05,2.48622]
[1780061630811,61.38,72831.23,0.0,0.98441,1e-05,2.48234]
[1780061631813,61.38,72833.76,0.0,0.98444,1e-05,2.47882]
[1780061632821,61.38,72831.17,0.0,0.98441,1e-05,2.48217]
[1780061633923,61.38,72835.56,0.0,0.98446,1e-05,2.47616]
[1780061634223,61.38,72835.56,0.0,0.98446,1e-05,2.47616]
[1780061634835,61.38,72836.56,0.0,0.98447,1e-05,2.47471]
[1780061636849,61.38,72860.57,0.0,0.98471,1e-05,2.44255]
[1780061637856,61.38,72873.84,0.0,0.98484,1e-05,2.42499]
[1780061638863,61.38,72876.26,0.0,0.98487,1e-05,2.42178]
[1780061641886,61.38,72868.68,0.0,0.98479,1e-05,2.43169]
[1780061644907,61.38,72864.54,0.0,0.98475,1e-05,2.43702]
[1780061645943,61.38,72858.62,0.0,0.98469,1e-05,2.44479]
[1780061646916,61.38,72858.62,0.0,0.98469,1e-05,2.44479]
[1780061647936,61.38,72846.4,0.0,0.98457,1e-05,2.46088]
[1780061648944,61.37,72839.89,0.0,0.98451,1e-05,2.46946]
[1780061649951,61.37,72834.78,0.0,0.98446,1e-05,2.47617]
[1780061650126,61.37,72834.78,0.0,0.98446,1e-05,2.47617]
[1780061652972,61.37,72828.48,0.0,0.9844,1e-05,2.48423]
[1780061655968,61.37,72829.14,0.0,0.98441,1e-05,2.48306]
[1780061658007,61.37,72833.13,0.0,0.98445,1e-05,2.47731]
[1780061662040,61.37,72828.35,0.0,0.98441,1e-05,2.48318]
[1780061663694,61.36,72828.08,0.0,0.98441,1e-05,2.48341]
[1780061663720,61.36,72828.08,0.0,0.98441,1e-05,2.48341]
[1780061664054,61.36,72827.96,0.0,0.9844,1e-05,2.48343]
[1780061666068,61.36,72822.38,0.0,0.98435,1e-05,2.49064]
[1780061668088,61.36,72826.47,0.0,0.98439,1e-05,2.48484]
[1780061669095,61.36,72840.85,0.0,0.98454,1e-05,2.46546]
[1780061670102,61.36,72844.48,0.0,0.98458,1e-05,2.46052]
[1780061673123,61.36,72838.59,0.0,0.98453,1e-05,2.46637]
[1780061675137,61.36,72831.93,0.0,0.98446,1e-05,2.47505]
[1780061677151,61.36,72829.12,0.0,0.98444,1e-05,2.47855]
[1780061679165,61.35,72836.99,0.0,0.98452,1e-05,2.46777]
[1780061680875,61.35,72836.99,0.0,0.98452,1e-05,2.46777]
[1780061680914,61.35,72840.71,0.0,0.98456,1e-05,2.46259]
[1780061681726,61.35,72840.71,0.0,0.98456,1e-05,2.46259]
[1780061682192,61.35,72833.19,0.0,0.98448,1e-05,2.47252]
[1780061683194,61.35,72827.78,0.0,0.98443,1e-05,2.47963]
[1780061684201,61.35,72823.66,0.0,0.98439,1e-05,2.48502]
[1780061685208,61.35,72814.49,0.0,0.9843,1e-05,2.49721]
[1780061686215,61.35,72810.59,0.0,0.98426,1e-05,2.5023]
[1780061688237,61.35,72815.35,0.0,0.98431,1e-05,2.49554]
[1780061690975,61.35,72814.1,0.0,0.9843,1e-05,2.49706]
[1780061691049,61.34,72814.52,0.0,0.98431,1e-05,2.49617]
[1780061691149,61.34,72814.52,0.0,0.98431,1e-05,2.49617]
[1780061691432,61.34,72814.52,0.0,0.98431,1e-05,2.49617]
[1780061691972,61.34,72814.52,0.0,0.98431,1e-05,2.49617]
[1780061692269,61.34,72825.19,0.0,0.98441,1e-05,2.48167]
[1780061693275,61.34,72826.91,0.0,0.98443,1e-05,2.47923]
[1780061696381,61.34,72826.23,0.0,0.98443,1e-05,2.47988]
[1780061696468,61.34,72826.23,0.0,0.98443,1e-05,2.47988]
[1780061696484,61.34,72826.89,0.0,0.98444,1e-05,2.47886]
[1780061700671,61.34,72827.58,0.0,0.98445,1e-05,2.47755]
[1780061700744,61.34,72827.58,0.0,0.98445,1e-05,2.47755]
[1780061700846,61.34,72822.65,0.0,0.9844,1e-05,2.48389]
[1780061701332,61.34,72817.47,0.0,0.98435,1e-05,2.49084]
[1780061703349,61.34,72821.72,0.0,0.98439,1e-05,2.48483]
[1780061704370,61.33,72843.72,0.0,0.98461,1e-05,2.4553]
[1780061705377,61.33,72853.29,0.0,0.98471,1e-05,2.44251]
[1780061706392,61.33,72846.9,0.0,0.98464,1e-05,2.45092]
[1780061708135,61.33,72844.06,0.0,0.98462,1e-05,2.45453]
[1780061708330,61.33,72844.06,0.0,0.98462,1e-05,2.45453]
[1780061708717,61.33,72844.06,0.0,0.98462,1e-05,2.45453]
[1780061712426,61.33,72855.04,0.0,0.98473,1e-05,2.43965]
[1780061713434,61.33,72857.22,0.0,0.98475,1e-05,2.43671]
[1780061717462,61.33,72865.65,0.0,0.98484,1e-05,2.42538]
[1780061718469,61.33,72874.39,0.0,0.98492,1e-05,2.41387]
[1780061719476,61.33,72874.01,0.0,0.98492,1e-05,2.41436]
[1780061722497,61.33,72877.98,0.0,0.98496,1e-05,2.40914]
[1780061723504,61.33,72885.35,0.0,0.98503,1e-05,2.3995]
[1780061724511,61.33,72889.25,0.0,0.98507,1e-05,2.39443]
[1780061725518,61.33,72883.56,0.0,0.98501,1e-05,2.40188]
[1780061726525,61.33,72879.3,0.0,0.98497,1e-05,2.40747]
[1780061728539,61.33,72886.83,0.0,0.98504,1e-05,2.39764]
[1780061729743,61.33,72886.83,0.0,0.98504,1e-05,2.39764]
[1780061729965,61.33,72886.83,0.0,0.98504,1e-05,2.39764]
[1780061735588,61.33,72884.8,0.0,0.98503,1e-05,2.39874]
[1780061738614,61.33,72901.08,0.0,0.98519,1e-05,2.37762]
[1780061740165,61.33,72901.65,0.0,0.98519,1e-05,2.37696]
[1780061741224,61.33,72903.36,0.0,0.98521,1e-05,2.37474]
[1780061743225,61.33,72908.85,0.0,0.98526,1e-05,2.36776]
[1780061748684,61.33,72907.95,0.0,0.98525,1e-05,2.36933]
[1780061750707,61.33,72914.11,0.0,0.98531,1e-05,2.36152]
[1780061751706,61.34,72927.69,0.0,0.98544,1e-05,2.34414]
[1780061752713,61.34,72933.85,0.0,0.98549,1e-05,2.33634]
[1780061753726,61.34,72944.82,0.0,0.9856,1e-05,2.32247]
[1780061754733,61.34,72948.49,0.0,0.98563,1e-05,2.31793]
[1780061755740,61.34,72948.96,0.0,0.98563,1e-05,2.31748]
[1780061757754,61.34,72952.83,0.0,0.98567,1e-05,2.31288]
[1780061762799,61.34,72953.09,0.0,0.98566,1e-05,2.31336]
[1780061763805,61.35,72975.18,0.0,0.98587,1e-05,2.28566]
[1780061764811,61.35,72984.93,0.0,0.98596,1e-05,2.27361]
[1780061765436,61.35,72984.93,0.0,0.98596,1e-05,2.27361]
[1780061765818,61.35,72982.71,0.0,0.98594,1e-05,2.2766]
[1780061767049,61.35,72982.71,0.0,0.98594,1e-05,2.2766]
[1780061767073,61.35,72980.32,0.0,0.98591,1e-05,2.27982]
[1780061767842,61.35,72984.9,0.0,0.98595,1e-05,2.27432]
[1780061769851,61.35,72992.94,0.0,0.98602,1e-05,2.2645]
[1780061770875,61.35,73003.35,0.0,0.98612,1e-05,2.25157]
[1780061771878,61.35,73010.14,0.0,0.98618,1e-05,2.24316]
[1780061773945,61.35,73024.35,0.0,0.98631,1e-05,2.22616]
[1780061774922,61.35,73036.61,0.0,0.98641,1e-05,2.21114]
[1780061775927,61.38,73030.26,0.0,0.98633,1e-05,2.22257]
[1780061776934,61.38,73025.16,0.0,0.98628,1e-05,2.22915]
[1780061780275,61.38,73029.95,0.0,0.98632,1e-05,2.22419]
[1780061780962,61.38,73038.41,0.0,0.98639,1e-05,2.21414]
[1780061781975,61.4,73027.62,0.0,0.98627,1e-05,2.23068]
[1780061782981,61.41,73019.36,0.0,0.9862,1e-05,2.24116]
[1780061783995,61.41,73009.84,0.0,0.98611,1e-05,2.25321]
[1780061785006,61.41,73022.78,0.0,0.98622,1e-05,2.23749]
[1780061786289,61.41,73026.76,0.0,0.98626,1e-05,2.23288]
[1780061788026,61.43,73017.57,0.0,0.98615,1e-05,2.24744]
[1780061790040,61.43,73021.6,0.0,0.98618,1e-05,2.24301]
[1780061793061,61.45,73018.71,0.0,0.98614,1e-05,2.24834]
[1780061797092,61.46,73024.25,0.0,0.98619,1e-05,2.24258]
[1780061801120,61.49,73034.93,0.0,0.98624,1e-05,2.23551]
[1780061802127,61.49,73036.98,0.0,0.98626,1e-05,2.23328]
[1780061803134,61.5,73032.52,0.0,0.98621,1e-05,2.23906]
[1780061806155,61.5,73023.97,0.0,0.98613,1e-05,2.25045]
[1780061807854,61.5,73022.93,0.0,0.98612,1e-05,2.252]
[1780061807967,61.5,73022.93,0.0,0.98612,1e-05,2.252]
[1780061810183,61.51,73017.96,0.0,0.98607,1e-05,2.25892]
[1780061810780,61.51,73017.96,0.0,0.98607,1e-05,2.25892]
[1780061810966,61.51,73017.96,0.0,0.98607,1e-05,2.25892]
[1780061811190,61.51,73017.8,0.0,0.98606,1e-05,2.25937]
[1780061812199,61.51,73024.59,0.0,0.98612,1e-05,2.25121]
[1780061813208,61.51,73028.35,0.0,0.98616,1e-05,2.24682]
[1780061817498,61.52,73026.76,0.0,0.98613,1e-05,2.24985]
[1780061817715,61.52,73026.76,0.0,0.98613,1e-05,2.24985]
[1780061821265,61.52,73030.69,0.0,0.98616,1e-05,2.24602]
[1780061822272,61.53,73035.63,0.0,0.98621,1e-05,2.2402]
[1780061823279,61.53,73043.13,0.0,0.98627,1e-05,2.23126]
[1780061825295,61.53,73042.23,0.0,0.98626,1e-05,2.23295]
[1780061828316,61.54,73038.97,0.0,0.98622,1e-05,2.23782]
[1780061829241,61.54,73038.97,0.0,0.98622,1e-05,2.23782]
[1780061829323,61.54,73037.66,0.0,0.98621,1e-05,2.23973]
[1780061829466,61.54,73037.66,0.0,0.98621,1e-05,2.23973]
[1780061831341,61.54,73032.87,0.0,0.98616,1e-05,2.24619]
[1780061834369,61.56,73022.41,0.0,0.98604,1e-05,2.26231]
[1780061835374,61.56,73016.43,0.0,0.98599,1e-05,2.26999]
[1780061837395,61.56,73008.65,0.0,0.98591,1e-05,2.28015]
[1780061840487,61.57,73007.93,0.0,0.9859,1e-05,2.28147]
[1780061840715,61.57,73007.93,0.0,0.9859,1e-05,2.28147]
[1780061846412,61.57,73008.61,0.0,0.9859,1e-05,2.28184]
[1780061846476,61.57,73008.61,0.0,0.9859,1e-05,2.28184]
[1780061846501,61.57,73009.22,0.0,0.9859,1e-05,2.28149]
[1780061848473,61.58,73021.2,0.0,0.98601,1e-05,2.26677]
[1780061850487,61.58,73040.82,0.0,0.98619,1e-05,2.24294]
[1780061852503,61.58,73047.93,0.0,0.98626,1e-05,2.23309]
[1780061853511,61.58,73051.19,0.0,0.98628,1e-05,2.22937]
[1780061856389,61.59,73052.66,0.0,0.98629,1e-05,2.22814]
[1780061856465,61.59,73052.11,0.0,0.98629,1e-05,2.22882]
[1780061859553,61.59,73067.03,0.0,0.98641,1e-05,2.21176]
[1780061860560,61.6,73068.34,0.0,0.98642,1e-05,2.21078]
[1780061861574,61.6,73076.41,0.0,0.98649,1e-05,2.20099]
[1780061862574,61.62,73086.74,0.0,0.98656,1e-05,2.19168]
[1780061863581,61.62,73087.19,0.0,0.98656,1e-05,2.19182]
[1780061868617,61.7,73094.71,0.0,0.98653,1e-05,2.19665]
[1780061870631,61.71,73099.16,0.0,0.98656,1e-05,2.19196]
[1780061872644,61.71,73102.78,0.0,0.98659,1e-05,2.1883]
[1780061873652,61.71,73113.31,0.0,0.98668,1e-05,2.17601]
[1780061874662,61.71,73127.26,0.0,0.9868,1e-05,2.15934]
[1780061875670,61.74,73132.78,0.0,0.98682,1e-05,2.15688]
[1780061878696,61.74,73150.55,0.0,0.98696,1e-05,2.13705]
[1780061879702,61.74,73153.14,0.0,0.98698,1e-05,2.13399]
[1780061880871,61.74,73170.46,0.0,0.98713,1e-05,2.11365]
[1780061881753,61.74,73187.82,0.0,0.98727,1e-05,2.09343]
[1780061882762,61.74,73167.36,0.0,0.9871,1e-05,2.11732]
[1780061883769,61.75,73158.59,0.0,0.98702,1e-05,2.12839]
[1780061885783,61.75,73152.52,0.0,0.98697,1e-05,2.13556]
[1780061886791,61.75,73157.3,0.0,0.98701,1e-05,2.12993]
[1780061887801,61.75,73145.73,0.0,0.98691,1e-05,2.1436]
[1780061888812,61.75,73140.32,0.0,0.98687,1e-05,2.14999]
[1780061889817,61.75,73128.29,0.0,0.98676,1e-05,2.16427]
[1780061890824,61.75,73122.82,0.0,0.98672,1e-05,2.17075]
[1780061891831,61.75,73117.64,0.0,0.98667,1e-05,2.17689]
[1780061892838,61.75,73114.6,0.0,0.98665,1e-05,2.18046]
[1780061897873,61.74,73114.78,0.0,0.98665,1e-05,2.17985]
[1780061901908,61.74,73111.28,0.0,0.98662,1e-05,2.18372]
[1780061903922,61.74,73102.75,0.0,0.98655,1e-05,2.19381]
[1780061905938,61.74,73108.69,0.0,0.9866,1e-05,2.18645]
[1780061907953,61.74,73113.79,0.0,0.98665,1e-05,2.18014]
[1780061909967,61.74,73122.6,0.0,0.98673,1e-05,2.16944]
[1780061910974,61.74,73135.46,0.0,0.98684,1e-05,2.15406]
[1780061911981,61.74,73134.32,0.0,0.98684,1e-05,2.15381]
[1780061915009,61.74,73130.52,0.0,0.9868,1e-05,2.15823]
[1780061917016,61.74,73139.12,0.0,0.98688,1e-05,2.14793]
[1780061919445,61.74,73140.1,0.0,0.98689,1e-05,2.14675]
[1780061919469,61.74,73140.1,0.0,0.98689,1e-05,2.14675]
[1780061919489,61.74,73140.32,0.0,0.98689,1e-05,2.14646]
[1780061922053,61.74,73117.35,0.0,0.98669,1e-05,2.17375]
[1780061923060,61.74,73114.09,0.0,0.98666,1e-05,2.17758]
[1780061927089,61.73,73109.41,0.0,0.98663,1e-05,2.18287]
[1780061931233,61.73,73111.05,0.0,0.98664,1e-05,2.18064]
[1780061931468,61.73,73111.05,0.0,0.98664,1e-05,2.18064]
[1780061937159,61.73,73109.96,0.0,0.98664,1e-05,2.18138]
[1780061940181,61.73,73124.08,0.0,0.98676,1e-05,2.16423]
[1780061941187,61.73,73121.56,0.0,0.98674,1e-05,2.16719]
[1780061944812,61.73,73119.02,0.0,0.98672,1e-05,2.17005]
[1780061944983,61.73,73119.02,0.0,0.98672,1e-05,2.17005]
[1780061945215,61.73,73117.77,0.0,0.98671,1e-05,2.17149]
[1780061946222,61.73,73110.6,0.0,0.98665,1e-05,2.18001]
[1780061948236,61.72,73093.92,0.0,0.9865,1e-05,2.19994]
[1780061949243,61.72,73088.52,0.0,0.98645,1e-05,2.20636]
[1780061954283,61.72,73082.16,0.0,0.9864,1e-05,2.21343]
[1780061958078,61.72,73082.02,0.0,0.9864,1e-05,2.21317]
[1780061958215,61.72,73082.02,0.0,0.9864,1e-05,2.21317]
[1780061958312,61.72,73081.67,0.0,0.9864,1e-05,2.21345]
[1780061959357,61.72,73081.67,0.0,0.9864,1e-05,2.21345]
[1780061959467,61.72,73081.67,0.0,0.9864,1e-05,2.21345]
[1780061963346,61.71,73088.11,0.0,0.98646,1e-05,2.20494]
[1780061967504,61.71,73085.63,0.0,0.98644,1e-05,2.20758]
[1780061967722,61.71,73085.43,0.0,0.98644,1e-05,2.20769]
[1780061968381,61.71,73085.47,0.0,0.98645,1e-05,2.20751]
[1780061969388,61.71,73089.21,0.0,0.98648,1e-05,2.20285]
[1780061970395,61.71,73092.83,0.0,0.98651,1e-05,2.19835]
[1780061971853,61.71,73094.85,0.0,0.98654,1e-05,2.19421]
[1780061971966,61.71,73094.85,0.0,0.98654,1e-05,2.19421]
[1780061977445,61.7,73088.48,0.0,0.98649,1e-05,2.20127]
[1780061978291,61.7,73088.48,0.0,0.98649,1e-05,2.20127]
[1780061978452,61.7,73084.6,0.0,0.98645,1e-05,2.20585]
[1780061979459,61.7,73092.24,0.0,0.98652,1e-05,2.19648]
[1780061980468,61.7,73096.18,0.0,0.98656,1e-05,2.19161]
[1780061981473,61.7,73100.84,0.0,0.9866,1e-05,2.1859]
[1780061982480,61.7,73108.27,0.0,0.98667,1e-05,2.17689]
[1780061983493,61.7,73112.89,0.0,0.98671,1e-05,2.17128]
[1780061985738,61.7,73113.46,0.0,0.98671,1e-05,2.17047]
[1780061985968,61.7,73113.46,0.0,0.98671,1e-05,2.17047]
[1780061986514,61.7,73112.74,0.0,0.98671,1e-05,2.17127]
[1780061990542,61.7,73102.67,0.0,0.98662,1e-05,2.18309]
[1780061992556,61.7,73099.24,0.0,0.98659,1e-05,2.18707]
[1780061996585,61.69,73108.92,0.0,0.98668,1e-05,2.17508]
[1780061997592,61.69,73112.59,0.0,0.98671,1e-05,2.1706]
[1780061998600,61.69,73111.56,0.0,0.9867,1e-05,2.17176]
[1780062002628,61.69,73104.06,0.0,0.98664,1e-05,2.18052]
[1780062003634,61.69,73098.7,0.0,0.98659,1e-05,2.18689]
[1780062005651,61.69,73079.17,0.0,0.98642,1e-05,2.21034]
[1780062006658,61.69,73075.29,0.0,0.98639,1e-05,2.21497]
[1780062007665,61.69,73078.05,0.0,0.98641,1e-05,2.21148]
[1780062012087,61.69,73076.47,0.0,0.9864,1e-05,2.21299]
[1780062012220,61.69,73076.47,0.0,0.9864,1e-05,2.21299]
[1780062014714,61.68,73047.01,0.0,0.98614,1e-05,2.2485]
[1780062016025,61.68,73047.01,0.0,0.98614,1e-05,2.2485]
[1780062016106,61.68,73030.1,0.0,0.98599,1e-05,2.26927]
[1780062016730,61.68,73024.14,0.0,0.98594,1e-05,2.27647]
[1780062017737,61.68,73022.82,0.0,0.98593,1e-05,2.27788]
[1780062018842,61.68,73022.82,0.0,0.98593,1e-05,2.27788]
[1780062019758,61.68,73017.2,0.0,0.98588,1e-05,2.28413]
[1780062021772,61.67,73013.86,0.0,0.98585,1e-05,2.28822]
[1780062024793,61.68,73010.81,0.0,0.98582,1e-05,2.29257]
[1780062027814,61.68,73005.65,0.0,0.98577,1e-05,2.29956]
[1780062028821,61.68,73011.74,0.0,0.98582,1e-05,2.29193]
[1780062029828,61.68,73027.78,0.0,0.98597,1e-05,2.27227]
[1780062030835,61.68,73030.84,0.0,0.98599,1e-05,2.26868]
[1780062035220,61.68,73039.7,0.0,0.98609,1e-05,2.25561]
[1780062036880,61.67,73048.08,0.0,0.98618,1e-05,2.24302]
[1780062037887,61.67,73052.09,0.0,0.98622,1e-05,2.23791]
[1780062038894,61.67,73055.12,0.0,0.98624,1e-05,2.23419]
[1780062041915,61.66,73060.04,0.0,0.98629,1e-05,2.22749]
[1780062046950,61.66,73060.33,0.0,0.9863,1e-05,2.2264]
[1780062047957,61.66,73063.38,0.0,0.98633,1e-05,2.22253]
[1780062049971,61.66,73057.5,0.0,0.98628,1e-05,2.22944]
[1780062051953,61.66,73055.51,0.0,0.98626,1e-05,2.23172]
[1780062051968,61.66,73055.51,0.0,0.98626,1e-05,2.23172]
[1780062051985,61.65,73055.88,0.0,0.98627,1e-05,2.23111]
[1780062054002,61.65,73030.94,0.0,0.98604,1e-05,2.26167]
[1780062055015,61.65,73011.72,0.0,0.98587,1e-05,2.28541]
[1780062056028,61.65,73015.89,0.0,0.98591,1e-05,2.27999]
[1780062057023,61.65,73017.33,0.0,0.98592,1e-05,2.2777]
[1780062058030,61.65,73021.31,0.0,0.98596,1e-05,2.27296]
[1780062062059,61.64,73024.55,0.0,0.986,1e-05,2.26762]
[1780062063066,61.64,73027.82,0.0,0.98603,1e-05,2.26334]
[1780062068143,61.64,73026.15,0.0,0.98602,1e-05,2.26457]
[1780062068221,61.64,73026.15,0.0,0.98602,1e-05,2.26457]
[1780062069108,61.63,73031.09,0.0,0.98607,1e-05,2.25803]
[1780062074143,61.63,73032.25,0.0,0.98609,1e-05,2.25561]
[1780062079179,61.62,73032.33,0.0,0.98609,1e-05,2.25456]
[1780062079849,61.62,73032.33,0.0,0.98609,1e-05,2.25456]
[1780062079966,61.62,73032.33,0.0,0.98609,1e-05,2.25456]
[1780062080447,61.62,73032.33,0.0,0.98609,1e-05,2.25456]
[1780062080467,61.62,73032.33,0.0,0.98609,1e-05,2.25456]
[1780062080569,61.62,73030.82,0.0,0.98608,1e-05,2.25623]
[1780062086228,61.61,73027.22,0.0,0.98606,1e-05,2.25956]
[1780062090394,61.61,73029.01,0.0,0.98608,1e-05,2.25676]
[1780062090473,61.61,73029.01,0.0,0.98608,1e-05,2.25676]
[1780062094284,61.61,73015.0,0.0,0.98597,1e-05,2.27159]
[1780062095291,61.6,73003.93,0.0,0.98587,1e-05,2.28518]
[1780062096298,61.6,73005.04,0.0,0.98588,1e-05,2.28356]
[1780062100459,61.61,73005.78,0.0,0.98588,1e-05,2.28328]
[1780062100467,61.61,73005.78,0.0,0.98588,1e-05,2.28328]
[1780062100560,61.61,73005.72,0.0,0.98588,1e-05,2.28357]
[1780062102340,61.61,73009.53,0.0,0.98591,1e-05,2.27925]
[1780062103347,61.61,73014.08,0.0,0.98595,1e-05,2.2738]
[1780062105819,61.61,73015.34,0.0,0.98596,1e-05,2.27269]
[1780062105966,61.61,73015.34,0.0,0.98596,1e-05,2.27269]
[1780062106368,61.62,73017.21,0.0,0.98597,1e-05,2.27059]
[1780062108382,61.62,73020.48,0.0,0.986,1e-05,2.267]
[1780062110530,61.62,73025.7,0.0,0.98604,1e-05,2.261]
[1780062114436,61.62,73022.24,0.0,0.98601,1e-05,2.26539]
[1780062115443,61.62,73012.34,0.0,0.98592,1e-05,2.27794]
[1780062116732,61.62,73012.34,0.0,0.98592,1e-05,2.27794]
[1780062116737,61.62,73010.26,0.0,0.9859,1e-05,2.28075]
[1780062116970,61.62,73010.26,0.0,0.9859,1e-05,2.28075]
[1780062117456,61.63,73009.34,0.0,0.98589,1e-05,2.28211]
[1780062117940,61.63,73009.34,0.0,0.98589,1e-05,2.28211]
[1780062117968,61.63,73009.34,0.0,0.98589,1e-05,2.28211]
[1780062122269,61.63,73010.91,0.0,0.9859,1e-05,2.281]
[1780062122468,61.63,73010.91,0.0,0.9859,1e-05,2.281]
[1780062122671,61.63,73010.91,0.0,0.9859,1e-05,2.281]
[1780062122724,61.63,73010.91,0.0,0.9859,1e-05,2.281]
[1780062122491,61.63,73010.95,0.0,0.9859,1e-05,2.28116]
[1780062124970,61.63,73010.14,0.0,0.98589,1e-05,2.2826]
[1780062125513,61.64,73008.64,0.0,0.98587,1e-05,2.28468]
[1780062128181,61.64,73008.16,0.0,0.98586,1e-05,2.2857]
[1780062128218,61.64,73008.16,0.0,0.98586,1e-05,2.2857]
[1780062132570,61.64,73024.27,0.0,0.986,1e-05,2.26665]
[1780062133577,61.65,73026.67,0.0,0.98602,1e-05,2.26392]
[1780062136421,61.65,73026.65,0.0,0.98602,1e-05,2.26398]
[1780062136465,61.65,73026.65,0.0,0.98602,1e-05,2.26398]
[1780062136598,61.64,73027.2,0.0,0.98603,1e-05,2.2631]
[1780062137149,61.64,73027.2,0.0,0.98603,1e-05,2.2631]
[1780062137223,61.64,73027.2,0.0,0.98603,1e-05,2.2631]
[1780062138617,61.64,73037.83,0.0,0.98613,1e-05,2.24999]
[1780062139625,61.64,73044.59,0.0,0.98619,1e-05,2.24149]
[1780062141639,61.64,73050.82,0.0,0.98625,1e-05,2.23351]
[1780062143978,61.64,73052.68,0.0,0.98627,1e-05,2.23094]
[1780062149698,61.64,73065.39,0.0,0.98638,1e-05,2.21456]
[1780062150706,61.63,73070.48,0.0,0.98643,1e-05,2.20825]
[1780062154742,61.63,73066.64,0.0,0.98641,1e-05,2.21091]
[1780062156764,61.63,73062.49,0.0,0.98637,1e-05,2.21574]
[1780062157765,61.63,73044.73,0.0,0.98622,1e-05,2.23734]
[1780062158778,61.63,73040.76,0.0,0.98618,1e-05,2.24206]
[1780062160792,61.63,73037.15,0.0,0.98615,1e-05,2.24617]
[1780062163527,61.63,73036.85,0.0,0.98615,1e-05,2.24637]
[1780062163723,61.63,73036.85,0.0,0.98615,1e-05,2.24637]
[1780062163758,61.62,73038.37,0.0,0.98617,1e-05,2.24415]
[1780062166836,61.62,73047.68,0.0,0.98625,1e-05,2.2322]
[1780062169233,61.62,73048.49,0.0,0.98626,1e-05,2.23103]
[1780062169469,61.62,73048.49,0.0,0.98626,1e-05,2.23103]
[1780062169560,61.62,73048.93,0.0,0.98627,1e-05,2.2302]
[1780062171871,61.62,73046.26,0.0,0.98625,1e-05,2.23318]
[1780062176001,61.61,73045.32,0.0,0.98624,1e-05,2.23388]
[1780062176217,61.61,73045.32,0.0,0.98624,1e-05,2.23388]
[1780062176221,61.61,73046.93,0.0,0.98626,1e-05,2.2316]
[1780062176906,61.61,73053.76,0.0,0.98632,1e-05,2.22324]
[1780062179927,61.61,73048.69,0.0,0.98628,1e-05,2.22902]
[1780062180867,61.61,73048.69,0.0,0.98628,1e-05,2.22902]
[1780062180972,61.61,73048.69,0.0,0.98628,1e-05,2.22902]
[1780062181028,61.61,73045.55,0.0,0.98625,1e-05,2.23259]
[1780062181943,61.61,73049.15,0.0,0.98628,1e-05,2.22818]
[1780062182950,61.61,73057.3,0.0,0.98636,1e-05,2.21807]
[1780062185439,61.61,73069.03,0.0,0.98646,1e-05,2.2034]
[1780062185976,61.61,73094.35,0.0,0.98669,1e-05,2.17285]
[1780062186981,61.6,73108.15,0.0,0.98681,1e-05,2.15624]
[1780062187988,61.6,73107.47,0.0,0.9868,1e-05,2.15701]
[1780062188995,61.6,73104.63,0.0,0.98678,1e-05,2.16039]
[1780062193027,61.6,73107.58,0.0,0.9868,1e-05,2.15676]
[1780062195058,61.6,73112.65,0.0,0.98685,1e-05,2.15071]
[1780062198080,61.6,73121.59,0.0,0.98692,1e-05,2.14007]
[1780062199089,61.6,73129.37,0.0,0.98699,1e-05,2.13086]
[1780062200095,61.6,73140.11,0.0,0.98708,1e-05,2.11821]
[1780062202120,61.59,73139.11,0.0,0.98708,1e-05,2.11787]
[1780062207155,61.57,73138.4,0.0,0.9871,1e-05,2.11486]
[1780062208162,61.57,73129.14,0.0,0.98703,1e-05,2.125]
[1780062209169,61.56,73125.98,0.0,0.98701,1e-05,2.12794]
[1780062210176,61.56,73133.75,0.0,0.98708,1e-05,2.11878]
[1780062211183,61.55,73138.64,0.0,0.98714,1e-05,2.10992]
[1780062211982,61.55,73138.64,0.0,0.98714,1e-05,2.10992]
[1780062212215,61.55,73138.64,0.0,0.98714,1e-05,2.10992]
[1780062213197,61.55,73133.92,0.0,0.9871,1e-05,2.11477]
[1780062218232,61.55,73138.16,0.0,0.98714,1e-05,2.11006]
[1780062219675,61.55,73138.16,0.0,0.98714,1e-05,2.11006]
[1780062219719,61.55,73138.16,0.0,0.98714,1e-05,2.11006]
[1780062219785,61.55,73141.38,0.0,0.98717,1e-05,2.10553]
[1780062222260,61.53,73147.46,0.0,0.98724,1e-05,2.09618]
[1780062223772,61.53,73147.46,0.0,0.98724,1e-05,2.09618]
[1780062223971,61.53,73148.57,0.0,0.98725,1e-05,2.09415]
[1780062224274,61.52,73145.74,0.0,0.98723,1e-05,2.09672]
[1780062225019,61.52,73145.74,0.0,0.98723,1e-05,2.09672]
[1780062225216,61.52,73145.74,0.0,0.98723,1e-05,2.09672]
[1780062225281,61.52,73144.14,0.0,0.98722,1e-05,2.09786]
[1780062230316,61.5,73133.87,0.0,0.98716,1e-05,2.10621]
[1780062231323,61.49,73132.33,0.0,0.98716,1e-05,2.10727]
[1780062232330,61.49,73129.56,0.0,0.98714,1e-05,2.10977]
[1780062233337,61.48,73120.27,0.0,0.98706,1e-05,2.11995]
[1780062234344,61.48,73114.93,0.0,0.98702,1e-05,2.12548]
[1780062236358,61.47,73112.22,0.0,0.98701,1e-05,2.12712]
[1780062238372,61.46,73109.04,0.0,0.98699,1e-05,2.12931]
[1780062239379,61.46,73105.96,0.0,0.98697,1e-05,2.13216]
[1780062241393,61.45,73103.0,0.0,0.98696,1e-05,2.13408]
[1780062243357,61.44,73102.66,0.0,0.98696,1e-05,2.13368]
[1780062243470,61.44,73102.66,0.0,0.98696,1e-05,2.13368]
[1780062246428,61.42,73107.09,0.0,0.98702,1e-05,2.12526]
[1780062248442,61.41,73110.36,0.0,0.98706,1e-05,2.11984]
[1780062249232,61.41,73110.36,0.0,0.98706,1e-05,2.11984]
[1780062249470,61.41,73110.36,0.0,0.98706,1e-05,2.11984]
[1780062249571,61.41,73110.73,0.0,0.98707,1e-05,2.11863]
[1780062250128,61.41,73110.73,0.0,0.98707,1e-05,2.11863]
[1780062250222,61.41,73110.73,0.0,0.98707,1e-05,2.11863]
[1780062252470,61.39,73113.77,0.0,0.98711,1e-05,2.11276]
[1780062254857,61.39,73114.97,0.0,0.98713,1e-05,2.11059]
[1780062254484,61.39,73110.72,0.0,0.9871,1e-05,2.11484]
[1780062254975,61.39,73110.72,0.0,0.9871,1e-05,2.11484]
[1780062255918,61.39,73110.72,0.0,0.9871,1e-05,2.11484]
[1780062255491,61.38,73107.54,0.0,0.98708,1e-05,2.11784]
[1780062255972,61.38,73107.54,0.0,0.98708,1e-05,2.11784]
[1780062259519,61.36,73111.1,0.0,0.98713,1e-05,2.1106]
[1780062260337,61.36,73111.1,0.0,0.98713,1e-05,2.1106]
[1780062260464,61.36,73111.1,0.0,0.98713,1e-05,2.1106]
[1780062260717,61.36,73111.1,0.0,0.98713,1e-05,2.1106]
[1780062260818,61.36,73109.58,0.0,0.98712,1e-05,2.11165]
[1780062261671,61.36,73109.58,0.0,0.98712,1e-05,2.11165]
[1780062261727,61.36,73109.58,0.0,0.98712,1e-05,2.11165]
[1780062262540,61.35,73112.27,0.0,0.98715,1e-05,2.10698]
[1780062263547,61.34,73115.86,0.0,0.98719,1e-05,2.10202]
[1780062268582,61.32,73112.85,0.0,0.98719,1e-05,2.10189]
[1780062268969,61.32,73112.85,0.0,0.98719,1e-05,2.10189]
[1780062269218,61.32,73112.85,0.0,0.98719,1e-05,2.10189]
[1780062269589,61.32,73111.74,0.0,0.98718,1e-05,2.10247]
[1780062270159,61.32,73111.74,0.0,0.98718,1e-05,2.10247]
[1780062270221,61.32,73111.74,0.0,0.98718,1e-05,2.10247]
[1780062275659,61.31,73118.47,0.0,0.98726,1e-05,2.09113]
[1780062276664,61.31,73125.52,0.0,0.98732,1e-05,2.083]
[1780062277398,61.31,73125.52,0.0,0.98732,1e-05,2.083]
[1780062277466,61.31,73125.52,0.0,0.98732,1e-05,2.083]
[1780062277671,61.31,73128.22,0.0,0.98734,1e-05,2.07998]
[1780062278802,61.31,73128.22,0.0,0.98734,1e-05,2.07998]
[1780062278969,61.31,73127.89,0.0,0.98734,1e-05,2.08049]
[1780062279685,61.31,73135.49,0.0,0.9874,1e-05,2.07178]
[1780062281699,61.3,73137.24,0.0,0.98743,1e-05,2.0684]
[1780062282967,61.3,73137.24,0.0,0.98743,1e-05,2.0684]
[1780062283220,61.3,73138.91,0.0,0.98745,1e-05,2.0658]
[1780062284720,61.29,73147.94,0.0,0.98752,1e-05,2.05486]
[1780062285728,61.29,73148.75,0.0,0.98754,1e-05,2.05328]
[1780062288466,61.28,73147.19,0.0,0.98753,1e-05,2.05381]
[1780062288717,61.28,73147.19,0.0,0.98753,1e-05,2.05381]
[1780062288748,61.28,73147.73,0.0,0.98754,1e-05,2.05255]
[1780062290028,61.28,73148.12,0.0,0.98755,1e-05,2.05146]
[1780062290219,61.28,73148.12,0.0,0.98755,1e-05,2.05146]
[1780062291769,61.27,73144.04,0.0,0.98752,1e-05,2.05489]
[1780062292776,61.26,73139.83,0.0,0.98749,1e-05,2.05911]
[1780062293720,61.26,73139.83,0.0,0.98749,1e-05,2.05911]
[1780062293966,61.26,73139.83,0.0,0.98749,1e-05,2.05911]
[1780062293787,61.26,73146.78,0.0,0.98756,1e-05,2.05044]
[1780062294814,61.26,73146.78,0.0,0.98756,1e-05,2.05044]
[1780062294970,61.26,73146.78,0.0,0.98756,1e-05,2.05044]
[1780062294818,61.26,73149.35,0.0,0.98758,1e-05,2.04685]
[1780062295798,61.25,73151.47,0.0,0.9876,1e-05,2.04379]
[1780062297814,61.24,73153.38,0.0,0.98763,1e-05,2.04036]
[1780062298821,61.24,73157.21,0.0,0.98766,1e-05,2.03536]
[1780062299827,61.24,73162.34,0.0,0.98771,1e-05,2.02889]
[1780062300016,61.24,73162.34,0.0,0.98771,1e-05,2.02889]
[1780062300219,61.24,73162.34,0.0,0.98771,1e-05,2.02889]
[1780062300820,61.24,73162.34,0.0,0.98771,1e-05,2.02889]
[1780062300834,61.23,73162.38,0.0,0.98771,1e-05,2.02826]
[1780062302848,61.23,73160.61,0.0,0.98771,1e-05,2.02911]
[1780062305871,61.22,73144.36,0.0,0.98759,1e-05,2.04598]
[1780062306890,61.21,73135.07,0.0,0.98751,1e-05,2.05607]
[1780062307885,61.21,73139.02,0.0,0.98755,1e-05,2.05087]
[1780062308892,61.2,73141.09,0.0,0.98757,1e-05,2.04785]
[1780062309899,61.2,73142.76,0.0,0.98759,1e-05,2.0453]
[1780062310906,61.2,73150.36,0.0,0.98766,1e-05,2.03595]
[1780062311708,61.2,73150.36,0.0,0.98766,1e-05,2.03595]
[1780062311720,61.2,73150.36,0.0,0.98766,1e-05,2.03595]
[1780062312920,61.19,73144.32,0.0,0.98762,1e-05,2.04168]
[1780062313866,61.19,73144.32,0.0,0.98762,1e-05,2.04168]
[1780062313969,61.19,73144.32,0.0,0.98762,1e-05,2.04168]
[1780062313927,61.19,73142.5,0.0,0.98761,1e-05,2.04316]
[1780062314507,61.19,73142.5,0.0,0.98761,1e-05,2.04316]
[1780062314587,61.19,73142.5,0.0,0.98761,1e-05,2.04316]
[1780062314936,61.18,73150.67,0.0,0.98768,1e-05,2.03317]
[1780062315942,61.18,73159.47,0.0,0.98775,1e-05,2.02251]
[1780062316949,61.17,73159.89,0.0,0.98776,1e-05,2.02145]
[1780062317058,61.17,73159.89,0.0,0.98776,1e-05,2.02145]
[1780062317226,61.17,73159.89,0.0,0.98776,1e-05,2.02145]
[1780062317956,61.17,73154.37,0.0,0.98772,1e-05,2.02718]
[1780062318964,61.17,73137.12,0.0,0.98758,1e-05,2.0464]
[1780062319972,61.16,73134.83,0.0,0.98757,1e-05,2.04842]
[1780062320782,61.16,73134.83,0.0,0.98757,1e-05,2.04842]
[1780062320979,61.16,73134.83,0.0,0.98757,1e-05,2.04842]
[1780062320979,61.16,73136.88,0.0,0.98759,1e-05,2.04543]
[1780062324000,61.15,73148.31,0.0,0.9877,1e-05,2.03045]
[1780062324867,61.15,73148.31,0.0,0.9877,1e-05,2.03045]
[1780062325009,61.14,73152.13,0.0,0.98773,1e-05,2.02549]
[1780062325757,61.14,73152.13,0.0,0.98773,1e-05,2.02549]
[1780062325969,61.14,73152.13,0.0,0.98773,1e-05,2.02549]
[1780062329859,61.13,73157.85,0.0,0.9878,1e-05,2.0161]
[1780062330042,61.13,73153.69,0.0,0.98776,1e-05,2.02084]
[1780062332067,61.12,73136.84,0.0,0.98764,1e-05,2.03748]
[1780062333068,61.12,73127.65,0.0,0.98757,1e-05,2.0475]
[1780062334077,61.11,73129.76,0.0,0.98759,1e-05,2.04446]
[1780062335084,61.11,73140.86,0.0,0.98769,1e-05,2.03108]
[1780062336194,61.11,73147.06,0.0,0.98774,1e-05,2.02337]
[1780062337783,61.11,73147.06,0.0,0.98774,1e-05,2.02337]
[1780062337971,61.11,73147.06,0.0,0.98774,1e-05,2.02337]
[1780062338007,61.1,73146.96,0.0,0.98775,1e-05,2.02233]
[1780062340587,61.1,73145.64,0.0,0.98774,1e-05,2.02327]
[1780062340715,61.1,73145.64,0.0,0.98774,1e-05,2.02327]
[1780062340816,61.09,73145.01,0.0,0.98775,1e-05,2.02283]
[1780062344774,61.08,73144.74,0.0,0.98775,1e-05,2.02199]
[1780062344971,61.08,73144.74,0.0,0.98775,1e-05,2.02199]
[1780062348392,61.07,73142.82,0.0,0.98775,1e-05,2.02188]
[1780062348547,61.07,73142.82,0.0,0.98775,1e-05,2.02188]
[1780062348721,61.07,73142.82,0.0,0.98775,1e-05,2.02188]
[1780062348733,61.06,73137.72,0.0,0.98772,1e-05,2.02656]
[1780062350946,61.06,73136.57,0.0,0.98771,1e-05,2.02788]
[1780062350967,61.06,73136.57,0.0,0.98771,1e-05,2.02788]
[1780062351047,61.05,73136.62,0.0,0.98772,1e-05,2.02665]
[1780062356233,61.03,73133.41,0.0,0.98771,1e-05,2.02744]
[1780062359734,61.03,73131.18,0.0,0.9877,1e-05,2.02884]
[1780062359969,61.03,73131.18,0.0,0.9877,1e-05,2.02884]
[1780062361267,61.02,73142.17,0.0,0.9878,1e-05,2.01453]
[1780062362274,61.01,73148.61,0.0,0.98786,1e-05,2.00663]
[1780062363281,61.01,73157.97,0.0,0.98794,1e-05,1.99546]
[1780062364289,61.01,73179.19,0.0,0.98811,1e-05,1.97102]
[1780062365330,61.0,73171.91,0.0,0.98806,1e-05,1.97868]
[1780062366336,61.0,73166.52,0.0,0.98802,1e-05,1.98427]
[1780062368350,61.0,73169.44,0.0,0.98805,1e-05,1.98]
[1780062371372,60.99,73157.0,0.0,0.98796,1e-05,1.99256]
[1780062373386,60.98,73154.47,0.0,0.98795,1e-05,1.99442]
[1780062375984,60.98,73154.55,0.0,0.98795,1e-05,1.99381]
[1780062376216,60.97,73156.59,0.0,0.98797,1e-05,1.99047]
[1780062379412,60.96,73159.61,0.0,0.98801,1e-05,1.98555]
[1780062379465,60.96,73159.61,0.0,0.98801,1e-05,1.98555]
[1780062379514,60.96,73159.57,0.0,0.98801,1e-05,1.9851]
[1780062381445,60.95,73153.52,0.0,0.98797,1e-05,1.99094]
[1780062383125,60.95,73152.56,0.0,0.98797,1e-05,1.99152]
[1780062383220,60.95,73152.56,0.0,0.98797,1e-05,1.99152]
[1780062386480,60.94,73146.23,0.0,0.98793,1e-05,1.99667]
[1780062387923,60.94,73146.23,0.0,0.98793,1e-05,1.99667]
[1780062387971,60.94,73146.23,0.0,0.98793,1e-05,1.99667]
[1780062388024,60.93,73142.05,0.0,0.9879,1e-05,2.00091]
[1780062388496,60.93,73138.35,0.0,0.98787,1e-05,2.00459]
[1780062389502,60.93,73129.65,0.0,0.98781,1e-05,2.01398]
[1780062390509,60.92,73133.37,0.0,0.98784,1e-05,2.00918]
[1780062393120,60.92,73132.56,0.0,0.98785,1e-05,2.00753]
[1780062393219,60.92,73132.56,0.0,0.98785,1e-05,2.00753]
[1780062394978,60.91,73132.43,0.0,0.98785,1e-05,2.00714]
[1780062395008,60.91,73132.49,0.0,0.98786,1e-05,2.00653]
[1780062395222,60.91,73132.49,0.0,0.98786,1e-05,2.00653]
[1780062400996,60.89,73130.98,0.0,0.98786,1e-05,2.00557]
[1780062402589,60.89,73131.29,0.0,0.98787,1e-05,2.00415]
[1780062402716,60.89,73131.29,0.0,0.98787,1e-05,2.00415]
[1780062406702,60.87,73132.86,0.0,0.9879,1e-05,2.00024]
[1780062406719,60.87,73132.86,0.0,0.9879,1e-05,2.00024]
[1780062406722,60.87,73133.58,0.0,0.98791,1e-05,1.99889]
[1780062410121,60.86,73135.9,0.0,0.98794,1e-05,1.99522]
[1780062409643,60.86,73140.79,0.0,0.98798,1e-05,1.98915]
[1780062410215,60.86,73140.79,0.0,0.98798,1e-05,1.98915]
[1780062418706,60.83,73136.94,0.0,0.98798,1e-05,1.98899]
[1780062419772,60.83,73136.94,0.0,0.98798,1e-05,1.98899]
[1780062419969,60.83,73136.94,0.0,0.98798,1e-05,1.98899]
[1780062421629,60.83,73133.77,0.0,0.98796,1e-05,1.99158]
[1780062421719,60.83,73133.77,0.0,0.98796,1e-05,1.99158]
[1780062421727,60.82,73133.14,0.0,0.98796,1e-05,1.99179]
[1780062425755,60.81,73137.64,0.0,0.98801,1e-05,1.98467]
[1780062426509,60.81,73137.64,0.0,0.98801,1e-05,1.98467]
[1780062426722,60.81,73137.64,0.0,0.98801,1e-05,1.98467]
[1780062428408,60.81,73137.5,0.0,0.98802,1e-05,1.98384]
[1780062428466,60.81,73137.5,0.0,0.98802,1e-05,1.98384]
[1780062428776,60.8,73136.8,0.0,0.98801,1e-05,1.98414]
[1780062431798,60.79,73142.55,0.0,0.98807,1e-05,1.97617]
[1780062432919,60.79,73142.55,0.0,0.98807,1e-05,1.97617]
[1780062432967,60.79,73142.55,0.0,0.98807,1e-05,1.97617]
[1780062433020,60.79,73150.48,0.0,0.98814,1e-05,1.96677]
[1780062434818,60.78,73166.57,0.0,0.98827,1e-05,1.94785]
[1780062435825,60.78,73166.51,0.0,0.98827,1e-05,1.94749]
[1780062437840,60.78,73175.13,0.0,0.98835,1e-05,1.93707]
[1780062438847,60.77,73187.21,0.0,0.98845,1e-05,1.9233]
[1780062439854,60.77,73187.39,0.0,0.98845,1e-05,1.92273]
[1780062440863,60.77,73183.16,0.0,0.98842,1e-05,1.92702]
[1780062441859,60.77,73183.16,0.0,0.98842,1e-05,1.92702]
[1780062441965,60.77,73183.16,0.0,0.98842,1e-05,1.92702]
[1780062442916,60.77,73194.3,0.0,0.98851,1e-05,1.91398]
[1780062443921,60.76,73201.43,0.0,0.98857,1e-05,1.9058]
[1780062446949,60.76,73206.65,0.0,0.98862,1e-05,1.89907]
[1780062447956,60.75,73210.9,0.0,0.98865,1e-05,1.89411]
[1780062450977,60.75,73207.54,0.0,0.98863,1e-05,1.89681]
[1780062456016,60.74,73208.29,0.0,0.98866,1e-05,1.89294]
[1780062457020,60.74,73212.0,0.0,0.98869,1e-05,1.88858]
[1780062460052,60.73,73219.38,0.0,0.98875,1e-05,1.87964]
[1780062461051,60.73,73228.32,0.0,0.98882,1e-05,1.86968]
[1780062462057,60.73,73227.6,0.0,0.98882,1e-05,1.87019]
[1780062467093,60.72,73242.16,0.0,0.98894,1e-05,1.85317]
[1780062468100,60.72,73244.88,0.0,0.98896,1e-05,1.85002]
[1780062469108,60.71,73239.8,0.0,0.98892,1e-05,1.85522]
[1780062470122,60.71,73234.04,0.0,0.98888,1e-05,1.86116]
[1780062471129,60.71,73228.92,0.0,0.98884,1e-05,1.86641]
[1780062472136,60.71,73223.35,0.0,0.9888,1e-05,1.87216]
[1780062473143,60.71,73215.35,0.0,0.98874,1e-05,1.88054]
[1780062475157,60.7,73210.9,0.0,0.98871,1e-05,1.88478]
[1780062476708,60.7,73209.68,0.0,0.98871,1e-05,1.8858]
[1780062476715,60.7,73209.68,0.0,0.98871,1e-05,1.8858]
[1780062478178,60.7,73203.05,0.0,0.98866,1e-05,1.89241]
[1780062481200,60.69,73194.34,0.0,0.9886,1e-05,1.90097]
[1780062482206,60.69,73176.51,0.0,0.98846,1e-05,1.92024]
[1780062483213,60.69,73173.53,0.0,0.98844,1e-05,1.92316]
[1780062486234,60.68,73166.72,0.0,0.9884,1e-05,1.92957]
[1780062487241,60.68,73163.43,0.0,0.98837,1e-05,1.93283]
[1780062492276,60.67,73164.24,0.0,0.98839,1e-05,1.92999]
[1780062496307,60.66,73170.07,0.0,0.98845,1e-05,1.922]
[1780062497875,60.66,73170.07,0.0,0.98845,1e-05,1.922]
[1780062497967,60.66,73170.07,0.0,0.98845,1e-05,1.922]
[1780062499328,60.65,73176.84,0.0,0.98851,1e-05,1.91344]
[1780062501627,60.65,73177.83,0.0,0.98852,1e-05,1.912]
[1780062501720,60.65,73177.83,0.0,0.98852,1e-05,1.912]
[1780062502590,60.64,73177.96,0.0,0.98853,1e-05,1.91115]
[1780062502720,60.64,73177.96,0.0,0.98853,1e-05,1.91115]
[1780062502820,60.64,73178.97,0.0,0.98854,1e-05,1.90969]
[1780062503357,60.64,73174.54,0.0,0.9885,1e-05,1.91457]
[1780062508506,60.63,73176.54,0.0,0.98853,1e-05,1.91095]
[1780062508721,60.63,73176.54,0.0,0.98853,1e-05,1.91095]
[1780062510408,60.63,73181.04,0.0,0.98857,1e-05,1.90496]
[1780062511413,60.62,73187.19,0.0,0.98863,1e-05,1.89642]
[1780062512422,60.62,73170.67,0.0,0.9885,1e-05,1.91423]
[1780062513491,60.62,73170.67,0.0,0.9885,1e-05,1.91423]
[1780062513727,60.62,73170.67,0.0,0.9885,1e-05,1.91423]
[1780062513828,60.62,73158.28,0.0,0.98841,1e-05,1.92725]
[1780062515453,60.61,73159.43,0.0,0.98842,1e-05,1.9256]
[1780062517611,60.61,73162.26,0.0,0.98845,1e-05,1.92209]
[1780062517724,60.61,73162.26,0.0,0.98845,1e-05,1.92209]
[1780062517825,60.61,73165.16,0.0,0.98847,1e-05,1.91814]
[1780062521495,60.6,73172.11,0.0,0.98854,1e-05,1.9094]
[1780062524516,60.59,73169.01,0.0,0.98852,1e-05,1.91176]
[1780062527553,60.59,73164.35,0.0,0.98849,1e-05,1.91585]
[1780062530562,60.58,73164.81,0.0,0.9885,1e-05,1.91464]
[1780062530726,60.58,73164.81,0.0,0.9885,1e-05,1.91464]
[1780062530827,60.58,73166.02,0.0,0.98851,1e-05,1.91258]
[1780062532588,60.57,73169.17,0.0,0.98854,1e-05,1.90841]
[1780062537623,60.56,73167.63,0.0,0.98854,1e-05,1.90838]
[1780062542658,60.55,73166.44,0.0,0.98854,1e-05,1.90795]
[1780062546689,60.54,73157.46,0.0,0.98848,1e-05,1.91647]
[1780062547696,60.54,73155.8,0.0,0.98847,1e-05,1.91794]
[1780062548919,60.54,73155.8,0.0,0.98847,1e-05,1.91794]
[1780062548972,60.54,73155.8,0.0,0.98847,1e-05,1.91794]
[1780062549072,60.54,73154.51,0.0,0.98847,1e-05,1.91901]
[1780062550717,60.54,73151.4,0.0,0.98845,1e-05,1.92171]
[1780062551726,60.53,73146.56,0.0,0.98841,1e-05,1.92671]
[1780062552733,60.53,73140.4,0.0,0.98836,1e-05,1.93318]
[1780062555472,60.53,73138.51,0.0,0.98836,1e-05,1.9345]
[1780062557768,60.52,73130.91,0.0,0.9883,1e-05,1.9418]
[1780062559786,60.51,73119.45,0.0,0.98822,1e-05,1.95382]
[1780062560792,60.51,73114.71,0.0,0.98818,1e-05,1.95872]
[1780062563814,60.5,73106.65,0.0,0.98813,1e-05,1.9665]
[1780062564821,60.5,73106.7,0.0,0.98813,1e-05,1.96599]
[1780062567842,60.49,73103.39,0.0,0.98811,1e-05,1.96838]
[1780062570866,60.48,73112.66,0.0,0.9882,1e-05,1.95656]
[1780062571873,60.48,73117.62,0.0,0.98825,1e-05,1.94908]
[1780062574433,60.47,73120.39,0.0,0.98828,1e-05,1.94514]
[1780062574467,60.47,73120.39,0.0,0.98828,1e-05,1.94514]
[1780062574894,60.47,73120.55,0.0,0.98828,1e-05,1.94455]
[1780062577227,60.47,73119.35,0.0,0.98827,1e-05,1.94549]
[1780062577466,60.47,73119.34,0.0,0.98828,1e-05,1.94509]
[1780062577915,60.46,73113.55,0.0,0.98823,1e-05,1.95118]
[1780062582950,60.45,73118.89,0.0,0.98829,1e-05,1.94308]
[1780062584196,60.45,73118.89,0.0,0.98829,1e-05,1.94308]
[1780062584216,60.45,73118.89,0.0,0.98829,1e-05,1.94308]
[1780062584317,60.45,73120.07,0.0,0.9883,1e-05,1.94136]
[1780062585331,60.45,73120.07,0.0,0.9883,1e-05,1.94136]
[1780062585465,60.45,73119.35,0.0,0.9883,1e-05,1.94176]
[1780062587986,60.44,73122.52,0.0,0.98833,1e-05,1.93701]
[1780062588992,60.44,73127.15,0.0,0.98837,1e-05,1.93144]
[1780062591005,60.43,73118.11,0.0,0.98831,1e-05,1.94077]
[1780062592050,60.43,73118.11,0.0,0.98831,1e-05,1.94077]
[1780062592215,60.43,73118.11,0.0,0.98831,1e-05,1.94077]
[1780062592316,60.43,73115.33,0.0,0.98829,1e-05,1.94348]
[1780062593248,60.43,73115.33,0.0,0.98829,1e-05,1.94348]
[1780062593467,60.43,73114.67,0.0,0.98828,1e-05,1.94382]
[1780062596042,60.42,73111.28,0.0,0.98827,1e-05,1.94639]
[1780062596707,60.42,73111.28,0.0,0.98827,1e-05,1.94639]
[1780062596723,60.42,73111.28,0.0,0.98827,1e-05,1.94639]
[1780062597049,60.42,73112.58,0.0,0.98828,1e-05,1.94452]
[1780062600084,60.41,73112.93,0.0,0.98829,1e-05,1.94332]
[1780062600215,60.41,73112.93,0.0,0.98829,1e-05,1.94332]
[1780062603100,60.4,73100.74,0.0,0.9882,1e-05,1.9554]
[1780062604107,60.4,73106.52,0.0,0.98825,1e-05,1.94847]
[1780062605114,60.4,73114.85,0.0,0.98832,1e-05,1.93872]
[1780062606121,60.39,73119.94,0.0,0.98836,1e-05,1.93264]
[1780062608126,60.39,73118.94,0.0,0.98836,1e-05,1.93337]
[1780062608215,60.39,73118.94,0.0,0.98836,1e-05,1.93337]
[1780062608227,60.39,73118.23,0.0,0.98835,1e-05,1.93378]
[1780062608743,60.39,73118.23,0.0,0.98835,1e-05,1.93378]
[1780062608972,60.39,73118.23,0.0,0.98835,1e-05,1.93378]
[1780062615185,60.37,73118.99,0.0,0.98838,1e-05,1.93026]
[1780062616415,60.37,73120.35,0.0,0.98839,1e-05,1.92837]
[1780062617162,60.37,73120.35,0.0,0.98839,1e-05,1.92837]
[1780062617222,60.37,73120.35,0.0,0.98839,1e-05,1.92837]
[1780062617263,60.37,73120.92,0.0,0.9884,1e-05,1.92736]
[1780062618019,60.37,73120.92,0.0,0.9884,1e-05,1.92736]
[1780062618215,60.37,73120.92,0.0,0.9884,1e-05,1.92736]
[1780062622233,60.36,73117.65,0.0,0.98839,1e-05,1.92915]
[1780062623240,60.35,73110.18,0.0,0.98833,1e-05,1.93712]
[1780062624627,60.35,73109.31,0.0,0.98833,1e-05,1.9377]
[1780062624717,60.35,73109.31,0.0,0.98833,1e-05,1.9377]
[1780062625254,60.35,73107.57,0.0,0.98831,1e-05,1.93926]
[1780062625431,60.35,73107.57,0.0,0.98831,1e-05,1.93926]
[1780062625471,60.35,73107.57,0.0,0.98831,1e-05,1.93926]
[1780062628637,60.34,73110.77,0.0,0.98835,1e-05,1.93451]
[1780062628717,60.34,73110.77,0.0,0.98835,1e-05,1.93451]
[1780062629001,60.34,73110.77,0.0,0.98835,1e-05,1.93451]
[1780062629216,60.34,73110.77,0.0,0.98835,1e-05,1.93451]
[1780062629282,60.34,73110.63,0.0,0.98835,1e-05,1.93428]
[1780062631296,60.34,73114.36,0.0,0.98839,1e-05,1.92788]
[1780062636332,60.32,73109.9,0.0,0.98837,1e-05,1.93101]
[1780062640293,60.32,73107.97,0.0,0.98836,1e-05,1.93204]
[1780062640361,60.31,73108.96,0.0,0.98837,1e-05,1.93055]
[1780062640465,60.31,73108.96,0.0,0.98837,1e-05,1.93055]
[1780062640878,60.31,73108.96,0.0,0.98837,1e-05,1.93055]
[1780062640971,60.31,73108.96,0.0,0.98837,1e-05,1.93055]
[1780062641368,60.31,73109.46,0.0,0.98838,1e-05,1.92962]
[1780062645401,60.3,73109.26,0.0,0.98839,1e-05,1.92836]
[1780062645466,60.3,73109.26,0.0,0.98839,1e-05,1.92836]
[1780062646088,60.3,73109.26,0.0,0.98839,1e-05,1.92836]
[1780062646220,60.3,73109.26,0.0,0.98839,1e-05,1.92836]
[1780062646322,60.3,73109.26,0.0,0.98839,1e-05,1.92799]
[1780062647410,60.3,73104.25,0.0,0.98835,1e-05,1.93321]
[1780062648489,60.3,73092.44,0.0,0.98826,1e-05,1.94607]
[1780062649434,60.29,73091.91,0.0,0.98826,1e-05,1.94627]
[1780062650432,60.29,73096.75,0.0,0.9883,1e-05,1.94043]
[1780062653367,60.29,73098.05,0.0,0.98832,1e-05,1.93858]
[1780062653486,60.28,73097.64,0.0,0.98832,1e-05,1.93826]
[1780062653624,60.28,73100.65,0.0,0.98834,1e-05,1.93489]
[1780062654471,60.28,73105.29,0.0,0.98838,1e-05,1.92932]
[1780062657321,60.28,73107.67,0.0,0.9884,1e-05,1.9263]
[1780062656486,60.28,73102.71,0.0,0.98837,1e-05,1.93147]
[1780062657556,60.28,73102.71,0.0,0.98837,1e-05,1.93147]
[1780062657719,60.28,73102.71,0.0,0.98837,1e-05,1.93147]
[1780062658209,60.27,73101.75,0.0,0.98836,1e-05,1.9318]
[1780062659387,60.27,73101.75,0.0,0.98836,1e-05,1.9318]
[1780062658499,60.27,73098.27,0.0,0.98834,1e-05,1.9357]
[1780062659467,60.27,73098.27,0.0,0.98834,1e-05,1.9357]
[1780062660513,60.27,73103.55,0.0,0.98838,1e-05,1.92903]
[1780062661520,60.27,73113.66,0.0,0.98847,1e-05,1.9174]
[1780062662527,60.26,73114.61,0.0,0.98848,1e-05,1.91601]
[1780062663829,60.26,73114.61,0.0,0.98848,1e-05,1.91601]
[1780062663966,60.26,73114.61,0.0,0.98848,1e-05,1.91601]
[1780062664051,60.26,73113.58,0.0,0.98847,1e-05,1.91647]
[1780062664900,60.26,73113.58,0.0,0.98847,1e-05,1.91647]
[1780062664971,60.26,73113.58,0.0,0.98847,1e-05,1.91647]
[1780062667564,60.25,73110.09,0.0,0.98845,1e-05,1.91934]
[1780062668571,60.25,73104.44,0.0,0.98841,1e-05,1.92528]
[1780062669578,60.25,73097.87,0.0,0.98836,1e-05,1.93227]
[1780062670585,60.25,73092.72,0.0,0.98832,1e-05,1.93767]
[1780062674219,60.24,73092.93,0.0,0.98833,1e-05,1.93667]
[1780062674413,60.24,73089.9,0.0,0.98831,1e-05,1.93931]
[1780062674464,60.24,73089.9,0.0,0.98831,1e-05,1.93931]
[1780062675278,60.24,73089.9,0.0,0.98831,1e-05,1.93931]
[1780062675375,60.23,73088.27,0.0,0.9883,1e-05,1.94076]
[1780062675468,60.23,73088.27,0.0,0.9883,1e-05,1.94076]
[1780062677634,60.23,73083.67,0.0,0.98827,1e-05,1.94516]
[1780062682366,60.22,73083.81,0.0,0.98828,1e-05,1.94383]
[1780062682434,60.22,73070.2,0.0,0.98817,1e-05,1.95841]
[1780062683677,60.21,73062.88,0.0,0.98812,1e-05,1.96629]
[1780062685436,60.21,73062.88,0.0,0.98812,1e-05,1.96629]
[1780062684694,60.21,73052.7,0.0,0.98804,1e-05,1.97746]
[1780062685697,60.21,73050.41,0.0,0.98802,1e-05,1.97964]
[1780062686704,60.21,73050.63,0.0,0.98803,1e-05,1.97893]
[1780062688718,60.2,73046.57,0.0,0.988,1e-05,1.98266]
[1780062689725,60.2,73041.95,0.0,0.98797,1e-05,1.98749]
[1780062691739,60.19,73050.27,0.0,0.98805,1e-05,1.97555]
[1780062693753,60.19,73051.99,0.0,0.98807,1e-05,1.97267]
[1780062697230,60.18,73052.26,0.0,0.98808,1e-05,1.97147]
[1780062697422,60.18,73051.98,0.0,0.98808,1e-05,1.97091]
[1780062697474,60.18,73051.98,0.0,0.98808,1e-05,1.97091]
[1780062697805,60.18,73051.98,0.0,0.98808,1e-05,1.97091]
[1780062697969,60.18,73051.98,0.0,0.98808,1e-05,1.97091]
[1780062698037,60.17,73052.08,0.0,0.98808,1e-05,1.97036]
[1780062701809,60.17,73047.8,0.0,0.98806,1e-05,1.97392]
[1780062702823,60.16,73044.69,0.0,0.98804,1e-05,1.97703]
[1780062703828,60.16,73014.85,0.0,0.98779,1e-05,2.01091]
[1780062704835,60.16,73017.92,0.0,0.98782,1e-05,2.0069]
[1780062705842,60.15,73017.41,0.0,0.98782,1e-05,2.00698]
[1780062706936,60.15,73017.41,0.0,0.98782,1e-05,2.00698]
[1780062707032,60.15,73014.47,0.0,0.98781,1e-05,2.00936]
[1780062708863,60.14,73010.5,0.0,0.98778,1e-05,2.01345]
[1780062713898,60.13,73009.52,0.0,0.98779,1e-05,2.01146]
[1780062714906,60.13,73006.77,0.0,0.98777,1e-05,2.01465]
[1780062716922,60.12,73002.26,0.0,0.98774,1e-05,2.01885]
[1780062719914,60.11,73001.89,0.0,0.98774,1e-05,2.01768]
[1780062719965,60.11,73001.89,0.0,0.98774,1e-05,2.01768]
[1780062720066,60.11,73001.96,0.0,0.98775,1e-05,2.01707]
[1780062722965,60.1,72991.04,0.0,0.98766,1e-05,2.02901]
[1780062723973,60.1,72990.65,0.0,0.98766,1e-05,2.02973]
[1780062725015,60.11,72986.33,0.0,0.98762,1e-05,2.03504]
[1780062727020,60.1,72996.33,0.0,0.98771,1e-05,2.02304]
[1780062728025,60.1,73011.16,0.0,0.98783,1e-05,2.00528]
[1780062729032,60.1,73014.66,0.0,0.98787,1e-05,2.00073]
[1780062730039,60.09,73011.96,0.0,0.98785,1e-05,2.00335]
[1780062732107,60.09,73011.37,0.0,0.98785,1e-05,2.00353]
[1780062732226,60.09,73011.37,0.0,0.98785,1e-05,2.00353]
[1780062733014,60.09,73012.46,0.0,0.98786,1e-05,2.00176]
[1780062733061,60.08,73022.3,0.0,0.98794,1e-05,1.98992]
[1780062734068,60.08,73029.74,0.0,0.98801,1e-05,1.9809]
[1780062735075,60.08,73041.16,0.0,0.9881,1e-05,1.96739]
[1780062736082,60.08,73043.79,0.0,0.98813,1e-05,1.96396]
[1780062738286,60.07,73040.75,0.0,0.98811,1e-05,1.96656]
[1780062744456,60.06,73039.24,0.0,0.98811,1e-05,1.96613]
[1780062744467,60.06,73039.24,0.0,0.98811,1e-05,1.96613]
[1780062745145,60.05,73038.15,0.0,0.98811,1e-05,1.96651]
[1780062746152,60.05,73033.09,0.0,0.98807,1e-05,1.97185]
[1780062746613,60.05,73033.09,0.0,0.98807,1e-05,1.97185]
[1780062746724,60.05,73033.09,0.0,0.98807,1e-05,1.97185]
[1780062748166,60.04,73028.79,0.0,0.98804,1e-05,1.97589]
[1780062752193,60.03,73034.67,0.0,0.98811,1e-05,1.96591]
[1780062752688,60.03,73034.67,0.0,0.98811,1e-05,1.96591]
[1780062752719,60.03,73034.67,0.0,0.98811,1e-05,1.96591]
[1780062753073,60.03,73034.67,0.0,0.98811,1e-05,1.96591]
[1780062753217,60.03,73034.67,0.0,0.98811,1e-05,1.96591]
[1780062753314,60.03,73035.06,0.0,0.98812,1e-05,1.96504]
[1780062758729,60.02,73032.86,0.0,0.98811,1e-05,1.96542]
[1780062758970,60.02,73032.86,0.0,0.98811,1e-05,1.96542]
[1780062759331,60.02,73032.86,0.0,0.98811,1e-05,1.96542]
[1780062759469,60.02,73032.86,0.0,0.98811,1e-05,1.96542]
[1780062759432,60.02,73031.54,0.0,0.98811,1e-05,1.9665]
[1780062762264,60.01,73025.69,0.0,0.98807,1e-05,1.97189]
[1780062763271,60.0,73035.01,0.0,0.98815,1e-05,1.96082]
[1780062764220,60.0,73035.01,0.0,0.98815,1e-05,1.96082]
[1780062764466,60.0,73035.01,0.0,0.98815,1e-05,1.96082]
[1780062764470,60.0,73041.31,0.0,0.9882,1e-05,1.95325]
[1780062765106,60.0,73041.31,0.0,0.9882,1e-05,1.95325]
[1780062765217,60.0,73041.31,0.0,0.9882,1e-05,1.95325]
[1780062766292,60.0,73045.02,0.0,0.98824,1e-05,1.94823]
[1780062770767,59.99,73046.25,0.0,0.98826,1e-05,1.94527]
[1780062770966,59.99,73046.25,0.0,0.98826,1e-05,1.94527]
[1780062771327,59.99,73044.92,0.0,0.98825,1e-05,1.94639]
[1780062771686,59.99,73044.92,0.0,0.98825,1e-05,1.94639]
[1780062771717,59.99,73044.92,0.0,0.98825,1e-05,1.94639]
[1780062776156,59.98,73046.53,0.0,0.98827,1e-05,1.943]
[1780062776215,59.98,73046.53,0.0,0.98827,1e-05,1.943]
[1780062777369,59.97,73039.94,0.0,0.98822,1e-05,1.94969]
[1780062777731,59.97,73039.94,0.0,0.98822,1e-05,1.94969]
[1780062777984,59.97,73039.94,0.0,0.98822,1e-05,1.94969]
[1780062778376,59.97,73036.33,0.0,0.9882,1e-05,1.95339]
[1780062781397,59.96,73032.06,0.0,0.98817,1e-05,1.95704]
[1780062782399,59.96,73032.06,0.0,0.98817,1e-05,1.95704]
[1780062782403,59.96,73027.69,0.0,0.98814,1e-05,1.9616]
[1780062783412,59.96,73022.01,0.0,0.9881,1e-05,1.96767]
[1780062784578,59.95,73021.44,0.0,0.98809,1e-05,1.96789]
[1780062784721,59.95,73021.44,0.0,0.98809,1e-05,1.96789]
[1780062786449,59.95,73017.39,0.0,0.98807,1e-05,1.97167]
[1780062787450,59.95,73010.59,0.0,0.98801,1e-05,1.97903]
[1780062788457,59.95,73005.72,0.0,0.98797,1e-05,1.98498]
[1780062790473,59.95,73002.55,0.0,0.98794,1e-05,1.98932]
[1780062792486,59.96,72999.74,0.0,0.98791,1e-05,1.99323]
[1780062794986,59.96,72998.12,0.0,0.9879,1e-05,1.99576]
[1780062795215,59.96,72998.12,0.0,0.9879,1e-05,1.99576]
[1780062795507,59.96,72999.39,0.0,0.9879,1e-05,1.99462]
[1780062795750,59.96,72999.39,0.0,0.9879,1e-05,1.99462]
[1780062795966,59.96,72999.39,0.0,0.9879,1e-05,1.99462]
[1780062798530,59.97,72980.07,0.0,0.98774,1e-05,2.01803]
[1780062799537,59.97,72975.15,0.0,0.98769,1e-05,2.02406]
[1780062801551,59.97,72971.86,0.0,0.98766,1e-05,2.02846]
[1780062803127,59.97,72973.11,0.0,0.98767,1e-05,2.02726]
[1780062803218,59.97,72973.11,0.0,0.98767,1e-05,2.02726]
[1780062803565,59.98,72972.78,0.0,0.98767,1e-05,2.02792]
[1780062804572,59.98,72975.33,0.0,0.98768,1e-05,2.02521]
[1780062805719,59.98,72975.33,0.0,0.98768,1e-05,2.02548]
[1780062805966,59.98,72975.33,0.0,0.98768,1e-05,2.02548]
[1780062809612,59.98,72965.53,0.0,0.9876,1e-05,2.03727]
[1780062810619,59.98,72965.35,0.0,0.98759,1e-05,2.03773]
[1780062813640,59.99,72962.12,0.0,0.98757,1e-05,2.04078]
[1780062815115,59.99,72962.12,0.0,0.98757,1e-05,2.04078]
[1780062815216,59.99,72962.12,0.0,0.98757,1e-05,2.04078]
[1780062815236,59.99,72956.98,0.0,0.98752,1e-05,2.04731]
[1780062816124,59.99,72956.98,0.0,0.98752,1e-05,2.04731]
[1780062816215,59.99,72956.98,0.0,0.98752,1e-05,2.04731]
[1780062816226,59.99,72954.86,0.0,0.9875,1e-05,2.05004]
[1780062817392,60.0,72957.64,0.0,0.98752,1e-05,2.04744]
[1780062817668,60.0,72960.56,0.0,0.98755,1e-05,2.04399]
[1780062819516,60.0,72960.56,0.0,0.98755,1e-05,2.04399]
[1780062819716,60.0,72962.05,0.0,0.98756,1e-05,2.04291]
[1780062819765,60.0,72963.46,0.0,0.98756,1e-05,2.04193]
[1780062821696,60.01,72968.35,0.0,0.9876,1e-05,2.03711]
[1780062822703,60.01,72976.8,0.0,0.98767,1e-05,2.02746]
[1780062823710,60.01,72978.5,0.0,0.98768,1e-05,2.02574]
[1780062825041,60.01,72978.5,0.0,0.98768,1e-05,2.02574]
[1780062825216,60.01,72978.5,0.0,0.98768,1e-05,2.02574]
[1780062825317,60.02,72975.14,0.0,0.98765,1e-05,2.03021]
[1780062831277,60.02,72973.86,0.0,0.98763,1e-05,2.03278]
[1780062831467,60.02,72973.86,0.0,0.98763,1e-05,2.03278]
[1780062831568,60.03,72976.32,0.0,0.98765,1e-05,2.03042]
[1780062831970,60.03,72976.32,0.0,0.98765,1e-05,2.03042]
[1780062833786,60.03,72984.02,0.0,0.98771,1e-05,2.02194]
[1780062835070,60.03,72984.02,0.0,0.98771,1e-05,2.02194]
[1780062835217,60.03,72984.02,0.0,0.98771,1e-05,2.02194]
[1780062835226,60.03,72987.1,0.0,0.98773,1e-05,2.01891]
[1780062835800,60.03,72993.94,0.0,0.98779,1e-05,2.01096]
[1780062837348,60.03,72993.94,0.0,0.98779,1e-05,2.01096]
[1780062837466,60.03,72993.94,0.0,0.98779,1e-05,2.01096]
[1780062837555,60.04,72996.66,0.0,0.9878,1e-05,2.00839]
[1780062840656,60.04,72997.96,0.0,0.98781,1e-05,2.00748]
[1780062840716,60.04,72997.96,0.0,0.98781,1e-05,2.00748]
[1780062842878,60.04,73003.12,0.0,0.98785,1e-05,2.00241]
[1780062843865,60.05,73010.13,0.0,0.9879,1e-05,1.99461]
[1780062845514,60.05,73010.13,0.0,0.9879,1e-05,1.99461]
[1780062845615,60.05,73007.98,0.0,0.98788,1e-05,1.99772]
[1780062846885,60.05,73010.58,0.0,0.9879,1e-05,1.99504]
[1780062847892,60.05,73013.93,0.0,0.98793,1e-05,1.99149]
[1780062848899,60.06,73010.0,0.0,0.98789,1e-05,1.99634]
[1780062850444,60.06,73010.0,0.0,0.98789,1e-05,1.99634]
[1780062850466,60.06,73010.0,0.0,0.98789,1e-05,1.99634]
[1780062850913,60.06,73006.55,0.0,0.98786,1e-05,2.00096]
[1780062851832,60.06,73006.55,0.0,0.98786,1e-05,2.00096]
[1780062851920,60.06,73014.04,0.0,0.98792,1e-05,1.99263]
[1780062852927,60.06,73009.32,0.0,0.98788,1e-05,1.99838]
[1780062854381,60.06,73009.32,0.0,0.98788,1e-05,1.99838]
[1780062854468,60.06,73009.32,0.0,0.98788,1e-05,1.99838]
[1780062854562,60.07,73007.49,0.0,0.98786,1e-05,2.00113]
[1780062855948,60.07,73002.42,0.0,0.98781,1e-05,2.0073]
[1780062857058,60.07,73002.42,0.0,0.98781,1e-05,2.0073]
[1780062857216,60.07,73002.42,0.0,0.98781,1e-05,2.0073]
[1780062860983,60.07,73000.35,0.0,0.9878,1e-05,2.00957]
[1780062862138,60.07,73000.35,0.0,0.9878,1e-05,2.00957]
[1780062862217,60.07,73000.35,0.0,0.9878,1e-05,2.00957]
[1780062862239,60.07,72991.34,0.0,0.98772,1e-05,2.02063]
[1780062864013,60.07,72985.66,0.0,0.98767,1e-05,2.02753]
[1780062865421,60.08,72983.13,0.0,0.98764,1e-05,2.03102]
[1780062868379,60.08,72984.4,0.0,0.98765,1e-05,2.02979]
[1780062868465,60.08,72984.4,0.0,0.98765,1e-05,2.02979]
[1780062868566,60.08,72984.77,0.0,0.98765,1e-05,2.02987]
[1780062869039,60.08,72983.31,0.0,0.98764,1e-05,2.03158]
[1780062869741,60.08,72983.31,0.0,0.98764,1e-05,2.03158]
[1780062869966,60.08,72983.31,0.0,0.98764,1e-05,2.03158]
[1780062871055,60.08,72986.61,0.0,0.98767,1e-05,2.02671]
[1780062872062,60.09,72992.04,0.0,0.98772,1e-05,2.02063]
[1780062873070,60.09,72992.55,0.0,0.98772,1e-05,2.02057]
[1780062875084,60.09,73000.25,0.0,0.98778,1e-05,2.01189]
[1780062876091,60.09,73003.49,0.0,0.9878,1e-05,2.00869]
[1780062876680,60.09,73003.49,0.0,0.9878,1e-05,2.00869]
[1780062876717,60.09,73003.49,0.0,0.9878,1e-05,2.00869]
[1780062880119,60.1,73006.26,0.0,0.98782,1e-05,2.00665]
[1780062881971,60.1,73006.48,0.0,0.98782,1e-05,2.00669]
[1780062882309,60.1,73006.48,0.0,0.98782,1e-05,2.00669]
[1780062882467,60.1,73006.48,0.0,0.98782,1e-05,2.00669]
[1780062882569,60.1,73005.87,0.0,0.98781,1e-05,2.00769]
[1780062888175,60.12,73012.45,0.0,0.98785,1e-05,2.00184]
[1780062889327,60.12,73012.45,0.0,0.98785,1e-05,2.00184]
[1780062889465,60.12,73012.45,0.0,0.98785,1e-05,2.00184]
[1780062891677,60.11,73011.11,0.0,0.98785,1e-05,2.00268]
[1780062891715,60.11,73011.11,0.0,0.98785,1e-05,2.00268]
[1780062892477,60.11,73008.05,0.0,0.98782,1e-05,2.00571]
[1780062894836,60.11,73009.51,0.0,0.98783,1e-05,2.00461]
[1780062894981,60.11,73009.51,0.0,0.98783,1e-05,2.00461]
[1780062895224,60.11,73013.09,0.0,0.98786,1e-05,2.00076]
[1780062896657,60.11,73013.09,0.0,0.98786,1e-05,2.00076]
[1780062896720,60.12,73013.84,0.0,0.98786,1e-05,2.0002]
[1780062897238,60.11,73014.88,0.0,0.98788,1e-05,1.99849]
[1780062902282,60.11,73024.57,0.0,0.98796,1e-05,1.98695]
[1780062903309,60.11,73020.71,0.0,0.98793,1e-05,1.99139]
[1780062905018,60.11,73019.43,0.0,0.98792,1e-05,1.99236]
[1780062905216,60.11,73019.43,0.0,0.98792,1e-05,1.99236]
[1780062909041,60.1,73021.89,0.0,0.98795,1e-05,1.9879]
[1780062909220,60.1,73021.89,0.0,0.98795,1e-05,1.9879]
[1780062911622,60.09,73024.61,0.0,0.98798,1e-05,1.98381]
[1780062911715,60.09,73025.03,0.0,0.98799,1e-05,1.98286]
[1780062913379,60.08,73036.98,0.0,0.98809,1e-05,1.96825]
[1780062914386,60.08,73050.37,0.0,0.9882,1e-05,1.95259]
[1780062915393,60.08,73051.72,0.0,0.98822,1e-05,1.95065]
[1780062919360,60.07,73053.7,0.0,0.98824,1e-05,1.94719]
[1780062919465,60.07,73053.7,0.0,0.98824,1e-05,1.94719]
[1780062923449,60.06,73048.5,0.0,0.98821,1e-05,1.95105]
[1780062925666,60.05,73046.2,0.0,0.9882,1e-05,1.95324]
[1780062925717,60.05,73042.47,0.0,0.98817,1e-05,1.95706]
[1780062928607,60.05,73042.68,0.0,0.98818,1e-05,1.95597]
[1780062928632,60.04,73048.3,0.0,0.98823,1e-05,1.94918]
[1780062929491,60.04,73051.69,0.0,0.98826,1e-05,1.94494]
[1780062930965,60.04,73051.85,0.0,0.98826,1e-05,1.94436]
[1780062931216,60.04,73051.85,0.0,0.98826,1e-05,1.94436]
[1780062931505,60.04,73052.22,0.0,0.98827,1e-05,1.94207]
[1780062936540,60.02,73054.3,0.0,0.98831,1e-05,1.93775]
[1780062937454,60.02,73054.3,0.0,0.98831,1e-05,1.93775]
[1780062937465,60.02,73054.3,0.0,0.98831,1e-05,1.93775]
[1780062937547,60.02,73057.86,0.0,0.98834,1e-05,1.93335]
[1780062940521,60.02,73060.09,0.0,0.98836,1e-05,1.9301]
[1780062940715,60.02,73060.09,0.0,0.98836,1e-05,1.9301]
[1780062940569,60.02,73060.0,0.0,0.98836,1e-05,1.92983]
[1780062942358,60.01,73060.04,0.0,0.98836,1e-05,1.92941]
[1780062942465,60.01,73060.04,0.0,0.98836,1e-05,1.92941]
[1780062947139,60.0,73063.79,0.0,0.98841,1e-05,1.92336]
[1780062947216,60.0,73063.79,0.0,0.98841,1e-05,1.92336]
[1780062947620,60.0,73063.31,0.0,0.98841,1e-05,1.92354]
[1780062949634,59.99,73045.31,0.0,0.98827,1e-05,1.94307]
[1780062950641,59.99,73042.52,0.0,0.98825,1e-05,1.94583]
[1780062954669,59.98,73039.37,0.0,0.98823,1e-05,1.9478]
[1780062955969,59.98,73039.18,0.0,0.98823,1e-05,1.94761]
[1780062957062,59.98,73039.06,0.0,0.98824,1e-05,1.94735]
[1780062957226,59.98,73039.06,0.0,0.98824,1e-05,1.94735]
[1780062957690,59.98,73039.88,0.0,0.98825,1e-05,1.94602]
[1780062959704,59.97,73045.37,0.0,0.98829,1e-05,1.93903]
[1780062961721,59.97,73054.57,0.0,0.98837,1e-05,1.92791]
[1780062962726,59.96,73058.46,0.0,0.98841,1e-05,1.92318]
[1780062965133,59.96,73057.83,0.0,0.98841,1e-05,1.92318]
[1780062965214,59.96,73057.83,0.0,0.98841,1e-05,1.92318]
[1780062969775,59.95,73066.33,0.0,0.98849,1e-05,1.91192]
[1780062970782,59.95,73067.12,0.0,0.9885,1e-05,1.91071]
[1780062972798,59.94,73075.28,0.0,0.98856,1e-05,1.90097]
[1780062973805,59.94,73078.62,0.0,0.98859,1e-05,1.89696]
[1780062977843,59.93,73084.86,0.0,0.98865,1e-05,1.88885]
[1780062978850,59.93,73088.22,0.0,0.98868,1e-05,1.88485]
[1780062980864,59.93,73095.44,0.0,0.98874,1e-05,1.87634]
[1780062985812,59.92,73093.75,0.0,0.98873,1e-05,1.87714]
[1780062985971,59.92,73093.75,0.0,0.98873,1e-05,1.87714]
[1780062986055,59.92,73093.61,0.0,0.98873,1e-05,1.87703]
[1780062988921,59.91,73088.83,0.0,0.9887,1e-05,1.88151]
[1780062991942,59.91,73094.97,0.0,0.98876,1e-05,1.87251]
[1780062992949,59.91,73100.71,0.0,0.98881,1e-05,1.86595]
[1780062994963,59.89,73092.65,0.0,0.98877,1e-05,1.87215]
[1780062995970,59.89,73088.69,0.0,0.98874,1e-05,1.87627]
[1780062996978,59.89,73084.19,0.0,0.9887,1e-05,1.88097]
[1780062998992,59.88,73084.8,0.0,0.98871,1e-05,1.87977]
[1780063000592,59.88,73084.8,0.0,0.98871,1e-05,1.87977]
[1780063000716,59.88,73084.8,0.0,0.98871,1e-05,1.87977]
[1780063005035,59.87,73076.4,0.0,0.98866,1e-05,1.88746]
[1780063006719,59.87,73076.4,0.0,0.98866,1e-05,1.88746]
[1780063006965,59.87,73076.34,0.0,0.98866,1e-05,1.88726]
[1780063007666,59.87,73076.34,0.0,0.98866,1e-05,1.88726]
[1780063007719,59.87,73076.34,0.0,0.98866,1e-05,1.88726]
[1780063007682,59.87,73078.0,0.0,0.98867,1e-05,1.88486]
[1780063011123,59.86,73083.3,0.0,0.98872,1e-05,1.87791]
[1780063013762,59.86,73083.29,0.0,0.98873,1e-05,1.87766]
[1780063013967,59.86,73083.6,0.0,0.98873,1e-05,1.87706]
[1780063014016,59.86,73083.6,0.0,0.98873,1e-05,1.87706]
[1780063014214,59.86,73083.6,0.0,0.98873,1e-05,1.87706]
[1780063014222,59.86,73084.07,0.0,0.98874,1e-05,1.87628]
[1780063018120,59.85,73081.51,0.0,0.98872,1e-05,1.8783]
[1780063022299,59.85,73084.35,0.0,0.98875,1e-05,1.87411]
[1780063022466,59.85,73084.35,0.0,0.98875,1e-05,1.87411]
[1780063022566,59.84,73085.67,0.0,0.98876,1e-05,1.8724]
[1780063022956,59.84,73085.67,0.0,0.98876,1e-05,1.8724]
[1780063022965,59.84,73085.67,0.0,0.98876,1e-05,1.8724]
[1780063024214,59.84,73097.88,0.0,0.98886,1e-05,1.8585]
[1780063025558,59.84,73097.88,0.0,0.98886,1e-05,1.8585]
[1780063025718,59.84,73097.88,0.0,0.98886,1e-05,1.8585]
[1780063025818,59.84,73102.85,0.0,0.9889,1e-05,1.85285]
[1780063025865,59.84,73102.85,0.0,0.9889,1e-05,1.85285]
[1780063025984,59.84,73102.85,0.0,0.9889,1e-05,1.85285]
[1780063028242,59.84,73098.35,0.0,0.98887,1e-05,1.85711]
[1780063029249,59.84,73083.98,0.0,0.98876,1e-05,1.87286]
[1780063030256,59.83,73076.38,0.0,0.9887,1e-05,1.88075]
[1780063031965,59.83,73077.31,0.0,0.98871,1e-05,1.87946]
[1780063032493,59.83,73077.31,0.0,0.98871,1e-05,1.87946]
[1780063032594,59.83,73077.3,0.0,0.98871,1e-05,1.8792]
[1780063033329,59.83,73077.3,0.0,0.98871,1e-05,1.8792]
[1780063039292,59.82,73080.46,0.0,0.98875,1e-05,1.87415]
[1780063039471,59.82,73080.46,0.0,0.98875,1e-05,1.87415]
[1780063039567,59.82,73078.97,0.0,0.98874,1e-05,1.87554]
[1780063042757,59.81,73078.86,0.0,0.98874,1e-05,1.87514]
[1780063042969,59.81,73077.9,0.0,0.98874,1e-05,1.87594]
[1780063043352,59.81,73082.69,0.0,0.98878,1e-05,1.87041]
[1780063044359,59.81,73096.18,0.0,0.98888,1e-05,1.85538]
[1780063045165,59.81,73096.18,0.0,0.98888,1e-05,1.85538]
[1780063045218,59.81,73096.18,0.0,0.98888,1e-05,1.85538]
[1780063045366,59.81,73098.51,0.0,0.9889,1e-05,1.85262]
[1780063048144,59.81,73099.36,0.0,0.98891,1e-05,1.85127]
[1780063048228,59.81,73099.36,0.0,0.98891,1e-05,1.85127]
[1780063051781,59.8,73101.31,0.0,0.98893,1e-05,1.8485]
[1780063051798,59.79,73102.51,0.0,0.98896,1e-05,1.84374]
[1780063051970,59.79,73102.51,0.0,0.98896,1e-05,1.84374]
[1780063052415,59.79,73101.98,0.0,0.98896,1e-05,1.84412]
[1780063053084,59.79,73101.98,0.0,0.98896,1e-05,1.84412]
[1780063053216,59.79,73101.98,0.0,0.98896,1e-05,1.84412]
[1780063058012,59.78,73101.84,0.0,0.98896,1e-05,1.84329]
[1780063058215,59.78,73101.84,0.0,0.98896,1e-05,1.84329]
[1780063058446,59.78,73101.84,0.0,0.98896,1e-05,1.84329]
[1780063058467,59.78,73101.84,0.0,0.98896,1e-05,1.84329]
[1780063058528,59.78,73101.13,0.0,0.98896,1e-05,1.84387]
[1780063059464,59.77,73097.37,0.0,0.98894,1e-05,1.84604]
[1780063061725,59.77,73096.78,0.0,0.98894,1e-05,1.84649]
[1780063061965,59.77,73097.66,0.0,0.98895,1e-05,1.84533]
[1780063063492,59.76,73105.82,0.0,0.98901,1e-05,1.83608]
[1780063064668,59.76,73105.82,0.0,0.98901,1e-05,1.83608]
[1780063064714,59.76,73108.43,0.0,0.98904,1e-05,1.83308]
[1780063065872,59.76,73109.53,0.0,0.98904,1e-05,1.83172]
[1780063067400,59.76,73109.39,0.0,0.98905,1e-05,1.8317]
[1780063067520,59.76,73109.48,0.0,0.98905,1e-05,1.83143]
[1780063071549,59.75,73114.67,0.0,0.98909,1e-05,1.82516]
[1780063072555,59.74,73126.57,0.0,0.98919,1e-05,1.81084]
[1780063073562,59.74,73130.04,0.0,0.98923,1e-05,1.80585]
[1780063075576,59.72,73126.63,0.0,0.98922,1e-05,1.80713]
[1780063078075,59.71,73126.17,0.0,0.98922,1e-05,1.80631]
[1780063078215,59.71,73126.17,0.0,0.98922,1e-05,1.80631]
[1780063078598,59.71,73126.19,0.0,0.98923,1e-05,1.80511]
[1780063079496,59.71,73126.19,0.0,0.98923,1e-05,1.80511]
[1780063079716,59.71,73126.19,0.0,0.98923,1e-05,1.80511]
[1780063080611,59.7,73122.22,0.0,0.98921,1e-05,1.8081]
[1780063081618,59.69,73119.5,0.0,0.9892,1e-05,1.80981]
[1780063083632,59.69,73115.43,0.0,0.98917,1e-05,1.81393]
[1780063084657,59.69,73115.43,0.0,0.98917,1e-05,1.81393]
[1780063084717,59.69,73115.43,0.0,0.98917,1e-05,1.81393]
[1780063084758,59.69,73116.3,0.0,0.98918,1e-05,1.81286]
[1780063085456,59.69,73116.3,0.0,0.98918,1e-05,1.81286]
[1780063085468,59.69,73116.3,0.0,0.98918,1e-05,1.81286]
[1780063087216,59.69,73115.7,0.0,0.98917,1e-05,1.81324]
[1780063087661,59.68,73116.61,0.0,0.98918,1e-05,1.81213]
[1780063091744,59.68,73114.53,0.0,0.98917,1e-05,1.81398]
[1780063091967,59.68,73114.33,0.0,0.98917,1e-05,1.81406]
[1780063093720,59.68,73111.2,0.0,0.98915,1e-05,1.81716]
[1780063095314,59.68,73109.9,0.0,0.98914,1e-05,1.81842]
[1780063095468,59.68,73109.9,0.0,0.98914,1e-05,1.81842]
[1780063095734,59.68,73109.16,0.0,0.98913,1e-05,1.81908]
[1780063096741,59.68,73101.48,0.0,0.98907,1e-05,1.82722]
[1780063098765,59.68,73100.93,0.0,0.98907,1e-05,1.82766]
[1780063098965,59.67,73098.66,0.0,0.98906,1e-05,1.82996]
[1780063104759,59.67,73096.32,0.0,0.98904,1e-05,1.8317]
[1780063104797,59.67,73096.87,0.0,0.98905,1e-05,1.83094]
[1780063104971,59.67,73096.87,0.0,0.98905,1e-05,1.83094]
[1780063105804,59.67,73096.4,0.0,0.98905,1e-05,1.83128]
[1780063106506,59.67,73096.4,0.0,0.98905,1e-05,1.83128]
[1780063106623,59.67,73096.4,0.0,0.98905,1e-05,1.83128]
[1780063111845,59.66,73095.81,0.0,0.98906,1e-05,1.82953]
[1780063112057,59.66,73095.81,0.0,0.98906,1e-05,1.82953]
[1780063116883,59.66,73088.94,0.0,0.98901,1e-05,1.83618]
[1780063117890,59.66,73085.73,0.0,0.98899,1e-05,1.83949]
[1780063118897,59.65,73089.82,0.0,0.98902,1e-05,1.83487]
[1780063120449,59.65,73091.07,0.0,0.98903,1e-05,1.83335]
[1780063120467,59.65,73091.07,0.0,0.98903,1e-05,1.83335]
[1780063120911,59.65,73091.17,0.0,0.98903,1e-05,1.83307]
[1780063122406,59.65,73092.04,0.0,0.98904,1e-05,1.83196]
[1780063122465,59.65,73092.04,0.0,0.98904,1e-05,1.83196]
[1780063126325,59.65,73091.77,0.0,0.98904,1e-05,1.83177]
[1780063126469,59.65,73091.77,0.0,0.98904,1e-05,1.83177]
[1780063126561,59.65,73092.35,0.0,0.98905,1e-05,1.83082]
[1780063131987,59.64,73091.37,0.0,0.98904,1e-05,1.83108]
[1780063134034,59.64,73091.39,0.0,0.98905,1e-05,1.8309]
[1780063134217,59.64,73091.39,0.0,0.98905,1e-05,1.8309]
[1780063134386,59.64,73091.39,0.0,0.98905,1e-05,1.8309]
[1780063134467,59.64,73091.39,0.0,0.98905,1e-05,1.8309]
[1780063134536,59.64,73091.02,0.0,0.98905,1e-05,1.83098]
[1780063140044,59.63,73089.67,0.0,0.98904,1e-05,1.83163]
[1780063143065,59.63,73083.71,0.0,0.989,1e-05,1.8376]
[1780063145635,59.63,73085.13,0.0,0.98901,1e-05,1.83588]
[1780063145719,59.63,73085.13,0.0,0.98901,1e-05,1.83588]
[1780063150353,59.62,73083.18,0.0,0.989,1e-05,1.83712]
[1780063150466,59.62,73083.18,0.0,0.989,1e-05,1.83712]
[1780063150567,59.62,73084.46,0.0,0.98901,1e-05,1.83537]
[1780063151759,59.62,73084.46,0.0,0.98901,1e-05,1.83537]
[1780063151972,59.62,73085.02,0.0,0.98902,1e-05,1.83459]
[1780063155150,59.62,73081.61,0.0,0.989,1e-05,1.83777]
[1780063157166,59.61,73076.93,0.0,0.98896,1e-05,1.84251]
[1780063158651,59.61,73076.93,0.0,0.98896,1e-05,1.84251]
[1780063158717,59.61,73076.93,0.0,0.98896,1e-05,1.84251]
[1780063158752,59.61,73076.12,0.0,0.98896,1e-05,1.84303]
[1780063160243,59.61,73075.4,0.0,0.98895,1e-05,1.84382]
[1780063160471,59.61,73075.4,0.0,0.98895,1e-05,1.84382]
[1780063163208,59.61,73073.04,0.0,0.98894,1e-05,1.84564]
[1780063164223,59.61,73068.04,0.0,0.9889,1e-05,1.85091]
[1780063165227,59.6,73063.07,0.0,0.98887,1e-05,1.85617]
[1780063166234,59.6,73060.73,0.0,0.98885,1e-05,1.85853]
[1780063167241,59.6,73057.67,0.0,0.98883,1e-05,1.86168]
[1780063168248,59.6,73051.01,0.0,0.98878,1e-05,1.8688]
[1780063169255,59.6,73039.13,0.0,0.98869,1e-05,1.88172]
[1780063170467,59.6,73037.81,0.0,0.98868,1e-05,1.8827]
[1780063172276,59.59,73033.93,0.0,0.98866,1e-05,1.8853]
[1780063174708,59.59,73032.52,0.0,0.98865,1e-05,1.88661]
[1780063174714,59.59,73032.52,0.0,0.98865,1e-05,1.88661]
[1780063174855,59.59,73032.69,0.0,0.98865,1e-05,1.88589]
[1780063175841,59.59,73032.69,0.0,0.98865,1e-05,1.88589]
[1780063175970,59.59,73032.69,0.0,0.98865,1e-05,1.88589]
[1780063180333,59.58,73029.74,0.0,0.98864,1e-05,1.88758]
[1780063181655,59.58,73029.74,0.0,0.98864,1e-05,1.88758]
[1780063181715,59.58,73029.74,0.0,0.98864,1e-05,1.88758]
[1780063181759,59.58,73029.96,0.0,0.98865,1e-05,1.88706]
[1780063185615,59.57,73029.33,0.0,0.98865,1e-05,1.88696]
[1780063185719,59.57,73029.33,0.0,0.98865,1e-05,1.88696]
[1780063190008,59.56,73028.36,0.0,0.98865,1e-05,1.88672]
[1780063190217,59.56,73028.36,0.0,0.98865,1e-05,1.88672]
[1780063194789,59.56,73029.14,0.0,0.98866,1e-05,1.88481]
[1780063194803,59.56,73029.14,0.0,0.98866,1e-05,1.88481]
[1780063194967,59.56,73029.14,0.0,0.98866,1e-05,1.88481]
[1780063194991,59.56,73028.79,0.0,0.98866,1e-05,1.88494]
[1780063195439,59.55,73025.72,0.0,0.98864,1e-05,1.8881]
[1780063196510,59.55,73025.72,0.0,0.98864,1e-05,1.8881]
[1780063196721,59.55,73025.72,0.0,0.98864,1e-05,1.8881]
[1780063199467,59.55,73038.49,0.0,0.98875,1e-05,1.87288]
[1780063200477,59.55,73041.84,0.0,0.98877,1e-05,1.86918]
[1780063201487,59.55,73052.89,0.0,0.98886,1e-05,1.857]
[1780063202494,59.55,73055.47,0.0,0.98888,1e-05,1.85373]
[1780063203643,59.55,73055.47,0.0,0.98888,1e-05,1.85373]
[1780063203718,59.55,73055.47,0.0,0.98888,1e-05,1.85373]
[1780063203745,59.54,73055.12,0.0,0.98888,1e-05,1.85392]
[1780063205516,59.54,73063.36,0.0,0.98894,1e-05,1.8447]
[1780063206523,59.54,73062.49,0.0,0.98894,1e-05,1.84527]
[1780063207530,59.54,73044.86,0.0,0.98881,1e-05,1.86444]
[1780063208537,59.54,73043.74,0.0,0.9888,1e-05,1.86546]
[1780063212665,59.53,73037.7,0.0,0.98876,1e-05,1.87125]
[1780063213100,59.53,73037.7,0.0,0.98876,1e-05,1.87125]
[1780063213217,59.53,73037.7,0.0,0.98876,1e-05,1.87125]
[1780063216910,59.53,73038.25,0.0,0.98877,1e-05,1.86996]
[1780063216972,59.53,73038.25,0.0,0.98877,1e-05,1.86996]
[1780063220595,59.52,73039.17,0.0,0.98878,1e-05,1.86803]
[1780063220720,59.52,73039.17,0.0,0.98878,1e-05,1.86803]
[1780063220821,59.52,73039.21,0.0,0.98878,1e-05,1.86776]
[1780063223643,59.52,73046.21,0.0,0.98884,1e-05,1.85937]
[1780063225669,59.51,73048.35,0.0,0.98886,1e-05,1.85659]
[1780063226668,59.51,73067.51,0.0,0.98901,1e-05,1.83543]
[1780063227677,59.51,73067.27,0.0,0.98901,1e-05,1.83552]
[1780063229690,59.51,73065.18,0.0,0.98899,1e-05,1.83746]
[1780063230698,59.51,73069.84,0.0,0.98903,1e-05,1.83222]
[1780063231705,59.51,73072.86,0.0,0.98906,1e-05,1.82736]
[1780063232712,59.51,73069.88,0.0,0.98904,1e-05,1.83044]
[1780063233793,59.51,73069.88,0.0,0.98904,1e-05,1.83044]
[1780063233978,59.51,73069.88,0.0,0.98904,1e-05,1.83044]
[1780063234726,59.5,73071.71,0.0,0.98906,1e-05,1.82813]
[1780063235522,59.5,73071.71,0.0,0.98906,1e-05,1.82813]
[1780063238989,59.5,73070.89,0.0,0.98906,1e-05,1.82855]
[1780063239037,59.5,73074.02,0.0,0.98908,1e-05,1.825]
[1780063239216,59.5,73074.02,0.0,0.98908,1e-05,1.825]
[1780063239761,59.5,73077.25,0.0,0.98911,1e-05,1.82135]
[1780063240768,59.5,73083.61,0.0,0.98916,1e-05,1.81433]
[1780063243789,59.5,73087.8,0.0,0.98919,1e-05,1.80942]
[1780063245587,59.5,73087.4,0.0,0.98919,1e-05,1.80972]
[1780063245719,59.5,73087.4,0.0,0.98919,1e-05,1.80972]
[1780063246810,59.49,73092.12,0.0,0.98922,1e-05,1.8044]
[1780063247817,59.49,73095.43,0.0,0.98925,1e-05,1.80073]
[1780063248824,59.49,73098.19,0.0,0.98927,1e-05,1.79767]
[1780063250663,59.49,73097.62,0.0,0.98927,1e-05,1.79817]
[1780063250718,59.49,73097.62,0.0,0.98927,1e-05,1.79817]
[1780063250838,59.49,73098.24,0.0,0.98927,1e-05,1.7974]
[1780063251845,59.49,73093.55,0.0,0.98924,1e-05,1.80232]
[1780063252235,59.49,73093.55,0.0,0.98924,1e-05,1.80232]
[1780063252468,59.49,73093.55,0.0,0.98924,1e-05,1.80232]
[1780063257891,59.49,73083.14,0.0,0.98917,1e-05,1.81284]
[1780063258897,59.49,73073.84,0.0,0.9891,1e-05,1.82275]
[1780063259134,59.49,73073.84,0.0,0.9891,1e-05,1.82275]
[1780063259215,59.49,73073.84,0.0,0.9891,1e-05,1.82275]
[1780063259905,59.48,73068.08,0.0,0.98905,1e-05,1.82885]
[1780063260913,59.48,73060.66,0.0,0.989,1e-05,1.83676]
[1780063261920,59.48,73058.97,0.0,0.98899,1e-05,1.83843]
[1780063262927,59.48,73050.41,0.0,0.98892,1e-05,1.84761]
[1780063263934,59.48,73045.77,0.0,0.98889,1e-05,1.8525]
[1780063265799,59.48,73046.07,0.0,0.98889,1e-05,1.85198]
[1780063266958,59.48,73042.35,0.0,0.98886,1e-05,1.85566]
[1780063267965,59.47,73031.18,0.0,0.98878,1e-05,1.86777]
[1780063268972,59.47,73028.42,0.0,0.98876,1e-05,1.87061]
[1780063269979,59.47,73028.36,0.0,0.98876,1e-05,1.87045]
[1780063270986,59.47,73026.02,0.0,0.98874,1e-05,1.8728]
[1780063271364,59.47,73026.02,0.0,0.98874,1e-05,1.8728]
[1780063271465,59.47,73026.02,0.0,0.98874,1e-05,1.8728]
[1780063271993,59.47,73025.74,0.0,0.98874,1e-05,1.87287]
[1780063275014,59.46,73023.74,0.0,0.98873,1e-05,1.87436]
[1780063277028,59.46,73017.14,0.0,0.98868,1e-05,1.88121]
[1780063278035,59.46,73020.05,0.0,0.98871,1e-05,1.87773]
[1780063280058,59.46,73029.63,0.0,0.98879,1e-05,1.86662]
[1780063281065,59.46,73031.38,0.0,0.9888,1e-05,1.86444]
[1780063282073,59.45,73031.65,0.0,0.9888,1e-05,1.86391]
[1780063282242,59.45,73031.65,0.0,0.9888,1e-05,1.86391]
[1780063282467,59.45,73031.65,0.0,0.9888,1e-05,1.86391]
[1780063284089,59.45,73024.79,0.0,0.98875,1e-05,1.87105]
[1780063285125,59.45,73024.79,0.0,0.98875,1e-05,1.87105]
[1780063285220,59.45,73023.65,0.0,0.98875,1e-05,1.87209]
[1780063289768,59.44,73023.32,0.0,0.98875,1e-05,1.87152]
[1780063292033,59.44,73017.9,0.0,0.98872,1e-05,1.87539]
[1780063292967,59.44,73017.9,0.0,0.98872,1e-05,1.87539]
[1780063293046,59.44,73016.21,0.0,0.98871,1e-05,1.87702]
[1780063293383,59.44,73016.21,0.0,0.98871,1e-05,1.87702]
[1780063293467,59.44,73016.21,0.0,0.98871,1e-05,1.87702]
[1780063298187,59.43,73012.0,0.0,0.98869,1e-05,1.88048]
[1780063299434,59.43,73012.0,0.0,0.98869,1e-05,1.88048]
[1780063299465,59.43,73012.0,0.0,0.98869,1e-05,1.88048]
[1780063301246,59.43,73010.73,0.0,0.98868,1e-05,1.88115]
[1780063301466,59.43,73010.73,0.0,0.98868,1e-05,1.88115]
[1780063301489,59.42,73011.36,0.0,0.98869,1e-05,1.8802]
[1780063302908,59.42,73011.36,0.0,0.98869,1e-05,1.8802]
[1780063302968,59.42,73011.36,0.0,0.98869,1e-05,1.8802]
[1780063303031,59.42,73015.99,0.0,0.98872,1e-05,1.87481]
[1780063305242,59.42,73012.16,0.0,0.9887,1e-05,1.87859]
[1780063310277,59.41,73012.16,0.0,0.98871,1e-05,1.87713]
[1780063313312,59.41,73007.9,0.0,0.98868,1e-05,1.88115]
[1780063316811,59.4,73010.8,0.0,0.98871,1e-05,1.87743]
[1780063316971,59.4,73010.8,0.0,0.98871,1e-05,1.87743]
[1780063318129,59.4,73012.14,0.0,0.98872,1e-05,1.8757]
[1780063318215,59.4,73011.69,0.0,0.98872,1e-05,1.87596]
[1780063318339,59.4,73012.04,0.0,0.98872,1e-05,1.87533]
[1780063321362,59.4,73009.14,0.0,0.9887,1e-05,1.87809]
[1780063321478,59.4,73009.14,0.0,0.9887,1e-05,1.87809]
[1780063321565,59.39,73005.73,0.0,0.98868,1e-05,1.88164]
[1780063326188,59.39,73005.72,0.0,0.98868,1e-05,1.88066]
[1780063326219,59.39,73005.72,0.0,0.98868,1e-05,1.88066]
[1780063326749,59.39,73005.72,0.0,0.98868,1e-05,1.88066]
[1780063326966,59.39,73005.72,0.0,0.98868,1e-05,1.88066]
[1780063327067,59.39,73005.97,0.0,0.98869,1e-05,1.88013]
[1780063331266,59.38,73004.44,0.0,0.98868,1e-05,1.88085]
[1780063331464,59.38,73004.44,0.0,0.98868,1e-05,1.88085]
[1780063332910,59.38,73003.22,0.0,0.98867,1e-05,1.88196]
[1780063332969,59.38,73003.22,0.0,0.98867,1e-05,1.88196]
[1780063333011,59.38,73002.76,0.0,0.98867,1e-05,1.88223]
[1780063338483,59.37,73002.3,0.0,0.98868,1e-05,1.88126]
[1780063341504,59.36,73007.05,0.0,0.98872,1e-05,1.87524]
[1780063342373,59.36,73007.05,0.0,0.98872,1e-05,1.87524]
[1780063342465,59.36,73007.05,0.0,0.98872,1e-05,1.87524]
[1780063342527,59.36,73007.05,0.0,0.98872,1e-05,1.87524]
[1780063343518,59.36,73013.23,0.0,0.98877,1e-05,1.86792]
[1780063347016,59.36,73014.27,0.0,0.98878,1e-05,1.86654]
[1780063347226,59.36,73014.55,0.0,0.98879,1e-05,1.8658]
[1780063347345,59.36,73014.55,0.0,0.98879,1e-05,1.8658]
[1780063347464,59.36,73014.55,0.0,0.98879,1e-05,1.8658]
[1780063347546,59.36,73014.41,0.0,0.98879,1e-05,1.86574]
[1780063350570,59.35,73029.7,0.0,0.98891,1e-05,1.84823]
[1780063351577,59.35,73038.76,0.0,0.98899,1e-05,1.83669]
[1780063352584,59.35,73042.69,0.0,0.98902,1e-05,1.83224]
[1780063355927,59.35,73042.48,0.0,0.98902,1e-05,1.83216]
[1780063355968,59.35,73042.48,0.0,0.98902,1e-05,1.83216]
[1780063358627,59.34,73047.82,0.0,0.98907,1e-05,1.82573]
[1780063361650,59.34,73051.29,0.0,0.9891,1e-05,1.82153]
[1780063364617,59.34,73054.25,0.0,0.98912,1e-05,1.81805]
[1780063364716,59.34,73054.25,0.0,0.98912,1e-05,1.81805]
[1780063365677,59.34,73060.94,0.0,0.98917,1e-05,1.81055]
[1780063368617,59.34,73061.66,0.0,0.98918,1e-05,1.80954]
[1780063368717,59.34,73061.66,0.0,0.98918,1e-05,1.80954]
[1780063370480,59.33,73060.77,0.0,0.98918,1e-05,1.81027]
[1780063370715,59.33,73060.77,0.0,0.98918,1e-05,1.81027]
[1780063370816,59.33,73061.35,0.0,0.98918,1e-05,1.80952]
[1780063372726,59.33,73069.74,0.0,0.98925,1e-05,1.80026]
[1780063374326,59.33,73072.34,0.0,0.98927,1e-05,1.79736]
[1780063374464,59.33,73072.34,0.0,0.98927,1e-05,1.79736]
[1780063380155,59.33,73074.11,0.0,0.98928,1e-05,1.795]
[1780063380219,59.33,73074.11,0.0,0.98928,1e-05,1.795]
[1780063380782,59.33,73070.06,0.0,0.98925,1e-05,1.79917]
[1780063381713,59.33,73070.06,0.0,0.98925,1e-05,1.79917]
[1780063381965,59.33,73070.06,0.0,0.98925,1e-05,1.79917]
[1780063387832,59.32,73080.64,0.0,0.98934,1e-05,1.78715]
[1780063388720,59.32,73080.64,0.0,0.98934,1e-05,1.78715]
[1780063388967,59.32,73080.64,0.0,0.98934,1e-05,1.78715]
[1780063388997,59.32,73084.71,0.0,0.98937,1e-05,1.78273]
[1780063391706,59.32,73086.51,0.0,0.98938,1e-05,1.78068]
[1780063391716,59.32,73086.51,0.0,0.98938,1e-05,1.78068]
[1780063391860,59.32,73086.59,0.0,0.98938,1e-05,1.78053]
[1780063394056,59.32,73086.53,0.0,0.98938,1e-05,1.78053]
[1780063395890,59.32,73072.47,0.0,0.98928,1e-05,1.79537]
[1780063396881,59.32,73072.47,0.0,0.98928,1e-05,1.79537]
[1780063396969,59.32,73072.47,0.0,0.98928,1e-05,1.79537]
[1780063397033,59.32,73073.24,0.0,0.98929,1e-05,1.79445]
[1780063401797,59.32,73071.75,0.0,0.98928,1e-05,1.79569]
[1780063401964,59.32,73071.75,0.0,0.98928,1e-05,1.79569]
[1780063402014,59.32,73070.85,0.0,0.98927,1e-05,1.79657]
[1780063405954,59.31,73070.49,0.0,0.98927,1e-05,1.79668]
[1780063408967,59.31,73066.32,0.0,0.98924,1e-05,1.80088]
[1780063412002,59.31,73059.44,0.0,0.9892,1e-05,1.8065]
[1780063413009,59.31,73047.71,0.0,0.98911,1e-05,1.81908]
[1780063414016,59.31,73048.55,0.0,0.98912,1e-05,1.81804]
[1780063416032,59.31,73044.64,0.0,0.98909,1e-05,1.82202]
[1780063417539,59.31,73044.23,0.0,0.98909,1e-05,1.82233]
[1780063417716,59.31,73044.23,0.0,0.98909,1e-05,1.82233]
[1780063418055,59.31,73044.23,0.0,0.98909,1e-05,1.82233]
[1780063418217,59.31,73044.23,0.0,0.98909,1e-05,1.82233]
[1780063418265,59.31,73044.6,0.0,0.98909,1e-05,1.82179]
[1780063419075,59.3,73037.86,0.0,0.98904,1e-05,1.82899]
[1780063422096,59.3,73031.88,0.0,0.989,1e-05,1.83506]
[1780063423963,59.3,73028.89,0.0,0.98898,1e-05,1.83817]
[1780063424215,59.3,73028.89,0.0,0.98898,1e-05,1.83817]
[1780063424911,59.3,73029.35,0.0,0.98898,1e-05,1.8375]
[1780063424970,59.3,73029.35,0.0,0.98898,1e-05,1.8375]
[1780063425118,59.3,73029.88,0.0,0.98899,1e-05,1.83675]
[1780063428139,59.3,73025.49,0.0,0.98896,1e-05,1.84106]
[1780063432167,59.29,73019.61,0.0,0.98892,1e-05,1.84681]
[1780063433847,59.29,73017.17,0.0,0.9889,1e-05,1.84931]
[1780063433966,59.29,73017.17,0.0,0.9889,1e-05,1.84931]
[1780063438209,59.28,73021.26,0.0,0.98894,1e-05,1.84387]
[1780063439529,59.28,73023.56,0.0,0.98896,1e-05,1.84116]
[1780063439716,59.28,73023.56,0.0,0.98896,1e-05,1.84116]
[1780063440203,59.28,73023.56,0.0,0.98896,1e-05,1.84116]
[1780063440215,59.28,73023.56,0.0,0.98896,1e-05,1.84116]
[1780063440223,59.28,73023.69,0.0,0.98896,1e-05,1.84084]
[1780063445202,59.28,73024.09,0.0,0.98897,1e-05,1.83972]
[1780063445216,59.28,73024.09,0.0,0.98897,1e-05,1.83972]
[1780063445279,59.28,73024.09,0.0,0.98897,1e-05,1.83972]
[1780063445258,59.28,73024.18,0.0,0.98897,1e-05,1.83946]
[1780063445470,59.28,73024.18,0.0,0.98897,1e-05,1.83946]
[1780063446265,59.27,73032.16,0.0,0.98903,1e-05,1.83056]
[1780063447274,59.27,73036.69,0.0,0.98907,1e-05,1.82545]
[1780063448281,59.27,73043.15,0.0,0.98912,1e-05,1.81827]
[1780063450051,59.27,73044.67,0.0,0.98913,1e-05,1.81648]
[1780063450216,59.27,73044.67,0.0,0.98913,1e-05,1.81648]
[1780063450295,59.27,73045.16,0.0,0.98913,1e-05,1.81582]
[1780063450705,59.27,73045.16,0.0,0.98913,1e-05,1.81582]
[1780063450716,59.27,73045.16,0.0,0.98913,1e-05,1.81582]
[1780063454007,59.27,73045.22,0.0,0.98914,1e-05,1.81551]
[1780063454108,59.27,73051.38,0.0,0.98918,1e-05,1.80859]
[1780063456339,59.27,73055.18,0.0,0.98921,1e-05,1.80427]
[1780063460597,59.26,73056.64,0.0,0.98923,1e-05,1.80238]
[1780063460715,59.26,73056.64,0.0,0.98923,1e-05,1.80238]
[1780063461276,59.26,73056.64,0.0,0.98923,1e-05,1.80238]
[1780063461303,59.26,73056.0,0.0,0.98922,1e-05,1.80287]
[1780063461464,59.26,73056.0,0.0,0.98922,1e-05,1.80287]
[1780063464396,59.26,73064.2,0.0,0.98929,1e-05,1.79364]
[1780063465403,59.26,73069.59,0.0,0.98933,1e-05,1.78786]
[1780063466410,59.26,73070.34,0.0,0.98934,1e-05,1.78697]
[1780063467524,59.26,73070.34,0.0,0.98934,1e-05,1.78697]
[1780063467711,59.26,73070.34,0.0,0.98934,1e-05,1.78697]
[1780063467716,59.26,73070.34,0.0,0.98934,1e-05,1.78697]
[1780063467965,59.26,73070.34,0.0,0.98934,1e-05,1.78697]
[1780063468066,59.26,73068.71,0.0,0.98932,1e-05,1.78858]
[1780063472451,59.26,73063.46,0.0,0.9893,1e-05,1.79251]
[1780063473459,59.26,73060.23,0.0,0.98927,1e-05,1.79591]
[1780063475292,59.26,73060.23,0.0,0.98927,1e-05,1.79591]
[1780063475317,59.26,73056.88,0.0,0.98925,1e-05,1.79935]
[1780063475472,59.26,73056.88,0.0,0.98925,1e-05,1.79935]
[1780063475789,59.26,73056.88,0.0,0.98925,1e-05,1.79935]
[1780063475965,59.26,73056.88,0.0,0.98925,1e-05,1.79935]
[1780063482063,59.25,73056.71,0.0,0.98925,1e-05,1.79899]
[1780063482219,59.25,73056.71,0.0,0.98925,1e-05,1.79899]
[1780063482242,59.25,73049.67,0.0,0.9892,1e-05,1.80649]
[1780063482522,59.25,73055.9,0.0,0.98924,1e-05,1.79966]
[1780063483971,59.25,73055.9,0.0,0.98924,1e-05,1.79966]
[1780063484217,59.25,73055.9,0.0,0.98924,1e-05,1.79966]
[1780063484315,59.25,73056.63,0.0,0.98925,1e-05,1.79878]
[1780063484470,59.25,73056.63,0.0,0.98925,1e-05,1.79878]
[1780063484715,59.25,73056.63,0.0,0.98925,1e-05,1.79878]
[1780063484784,59.25,73061.91,0.0,0.98929,1e-05,1.79301]
[1780063487918,59.25,73062.87,0.0,0.9893,1e-05,1.79182]
[1780063487965,59.25,73062.87,0.0,0.9893,1e-05,1.79182]
[1780063488137,59.25,73062.87,0.0,0.9893,1e-05,1.79182]
[1780063488216,59.25,73062.87,0.0,0.9893,1e-05,1.79182]
[1780063488315,59.25,73063.8,0.0,0.98931,1e-05,1.79074]
[1780063493599,59.25,73063.74,0.0,0.98931,1e-05,1.79035]
[1780063498633,59.24,73063.79,0.0,0.98931,1e-05,1.78992]
[1780063502992,59.24,73064.16,0.0,0.98932,1e-05,1.78931]
[1780063503167,59.24,73064.16,0.0,0.98932,1e-05,1.78931]
[1780063503215,59.24,73064.16,0.0,0.98932,1e-05,1.78931]
[1780063503293,59.24,73064.39,0.0,0.98932,1e-05,1.78899]
[1780063506723,59.24,73067.25,0.0,0.98934,1e-05,1.78565]
[1780063508734,59.24,73063.81,0.0,0.98932,1e-05,1.78921]
[1780063509773,59.24,73063.81,0.0,0.98932,1e-05,1.78921]
[1780063509967,59.24,73063.81,0.0,0.98932,1e-05,1.78921]
[1780063510215,59.24,73063.81,0.0,0.98932,1e-05,1.78921]
[1780063510315,59.24,73063.71,0.0,0.98932,1e-05,1.78925]
[1780063514776,59.24,73057.11,0.0,0.98927,1e-05,1.796]
[1780063516188,59.24,73057.11,0.0,0.98927,1e-05,1.796]
[1780063516215,59.24,73057.11,0.0,0.98927,1e-05,1.796]
[1780063516430,59.24,73057.11,0.0,0.98927,1e-05,1.796]
[1780063516467,59.24,73057.11,0.0,0.98927,1e-05,1.796]
[1780063516438,59.24,73055.93,0.0,0.98926,1e-05,1.79719]
[1780063520820,59.23,73040.74,0.0,0.98915,1e-05,1.81318]
[1780063521827,59.23,73033.39,0.0,0.98909,1e-05,1.82106]
[1780063522834,59.23,73036.09,0.0,0.98912,1e-05,1.81799]
[1780063524556,59.23,73036.17,0.0,0.98912,1e-05,1.81778]
[1780063524807,59.23,73036.17,0.0,0.98912,1e-05,1.81778]
[1780063524874,59.23,73036.17,0.0,0.98912,1e-05,1.81778]
[1780063525025,59.23,73036.17,0.0,0.98912,1e-05,1.81778]
[1780063525124,59.23,73036.36,0.0,0.98912,1e-05,1.81746]
[1780063525856,59.23,73040.27,0.0,0.98915,1e-05,1.81309]
[1780063529882,59.23,73043.36,0.0,0.98918,1e-05,1.80928]
[1780063530912,59.23,73043.36,0.0,0.98918,1e-05,1.80928]
[1780063530964,59.23,73043.36,0.0,0.98918,1e-05,1.80928]
[1780063531400,59.23,73043.36,0.0,0.98918,1e-05,1.80928]
[1780063531466,59.23,73043.36,0.0,0.98918,1e-05,1.80928]
[1780063531471,59.23,73044.4,0.0,0.98919,1e-05,1.80664]
[1780063536932,59.22,73045.48,0.0,0.98921,1e-05,1.80486]
[1780063539731,59.22,73046.54,0.0,0.98922,1e-05,1.80351]
[1780063539966,59.22,73046.54,0.0,0.98922,1e-05,1.80351]
[1780063540038,59.22,73041.07,0.0,0.98917,1e-05,1.80932]
[1780063544616,59.22,73041.81,0.0,0.98918,1e-05,1.80809]
[1780063544742,59.22,73041.81,0.0,0.98918,1e-05,1.80809]
[1780063545506,59.22,73041.81,0.0,0.98918,1e-05,1.80809]
[1780063545714,59.22,73041.91,0.0,0.98918,1e-05,1.80788]
[1780063545995,59.22,73041.45,0.0,0.98918,1e-05,1.80827]
[1780063549017,59.21,73033.89,0.0,0.98913,1e-05,1.81615]
[1780063550024,59.21,73029.33,0.0,0.98909,1e-05,1.82099]
[1780063550890,59.21,73029.33,0.0,0.98909,1e-05,1.82099]
[1780063550967,59.21,73029.33,0.0,0.98909,1e-05,1.82099]
[1780063551182,59.21,73029.33,0.0,0.98909,1e-05,1.82099]
[1780063551215,59.21,73029.33,0.0,0.98909,1e-05,1.82099]
[1780063551227,59.21,73023.96,0.0,0.98905,1e-05,1.82672]
[1780063553045,59.21,73006.99,0.0,0.98892,1e-05,1.84504]
[1780063554052,59.21,73000.04,0.0,0.98887,1e-05,1.85253]
[1780063556308,59.21,73000.22,0.0,0.98887,1e-05,1.85195]
[1780063557952,59.21,72999.29,0.0,0.98887,1e-05,1.85279]
[1780063557968,59.21,72999.29,0.0,0.98887,1e-05,1.85279]
[1780063558091,59.2,72996.11,0.0,0.98884,1e-05,1.85612]
[1780063559092,59.2,72982.56,0.0,0.98874,1e-05,1.87096]
[1780063560099,59.2,72980.79,0.0,0.98873,1e-05,1.87271]
[1780063563121,59.2,72992.31,0.0,0.98882,1e-05,1.85923]
[1780063564127,59.2,72995.49,0.0,0.98885,1e-05,1.85551]
[1780063565134,59.2,72991.87,0.0,0.98882,1e-05,1.85932]
[1780063567148,59.19,72988.51,0.0,0.9888,1e-05,1.86263]
[1780063570169,59.19,72981.82,0.0,0.98875,1e-05,1.86943]
[1780063572183,59.19,72978.09,0.0,0.98872,1e-05,1.87314]
[1780063573748,59.18,72977.61,0.0,0.98872,1e-05,1.87344]
[1780063573964,59.18,72977.61,0.0,0.98872,1e-05,1.87344]
[1780063574075,59.18,72977.61,0.0,0.98872,1e-05,1.87344]
[1780063574220,59.18,72977.61,0.0,0.98872,1e-05,1.87344]
[1780063574274,59.18,72977.37,0.0,0.98872,1e-05,1.87348]
[1780063578237,59.18,72972.48,0.0,0.98869,1e-05,1.878]
[1780063580248,59.15,72963.6,0.0,0.98865,1e-05,1.88316]
[1780063581254,59.15,72958.9,0.0,0.98862,1e-05,1.88818]
[1780063585287,59.14,72948.91,0.0,0.98854,1e-05,1.89838]
[1780063587301,59.14,72948.35,0.0,0.98854,1e-05,1.89845]
[1780063589474,59.13,72948.18,0.0,0.98854,1e-05,1.89836]
[1780063589511,59.13,72948.41,0.0,0.98855,1e-05,1.89782]
[1780063589716,59.13,72948.41,0.0,0.98855,1e-05,1.89782]
[1780063589726,59.13,72948.41,0.0,0.98855,1e-05,1.89782]
[1780063589966,59.13,72948.41,0.0,0.98855,1e-05,1.89782]
[1780063590322,59.13,72948.37,0.0,0.98855,1e-05,1.89759]
[1780063595357,59.12,72947.38,0.0,0.98856,1e-05,1.89588]
[1780063596364,59.12,72944.93,0.0,0.98854,1e-05,1.89838]
[1780063597719,59.12,72944.53,0.0,0.98854,1e-05,1.89855]
[1780063597964,59.12,72944.53,0.0,0.98854,1e-05,1.89855]
[1780063600392,59.11,72936.92,0.0,0.98848,1e-05,1.90633]
[1780063601646,59.11,72936.71,0.0,0.98848,1e-05,1.90629]
[1780063601719,59.11,72936.71,0.0,0.98848,1e-05,1.90629]
[1780063602137,59.11,72936.71,0.0,0.98848,1e-05,1.90629]
[1780063602217,59.11,72936.71,0.0,0.98848,1e-05,1.90629]
[1780063602406,59.11,72935.74,0.0,0.98848,1e-05,1.9071]
[1780063604420,59.11,72930.85,0.0,0.98844,1e-05,1.91206]
[1780063606436,59.1,72927.86,0.0,0.98842,1e-05,1.91487]
[1780063607441,59.1,72913.87,0.0,0.98831,1e-05,1.93054]
[1780063609455,59.1,72914.32,0.0,0.98832,1e-05,1.92938]
[1780063611471,59.09,72921.09,0.0,0.98838,1e-05,1.92099]
[1780063612479,59.09,72924.52,0.0,0.98841,1e-05,1.91676]
[1780063614492,59.09,72921.42,0.0,0.98839,1e-05,1.91967]
[1780063615499,59.09,72924.87,0.0,0.98842,1e-05,1.91543]
[1780063617139,59.08,72926.49,0.0,0.98843,1e-05,1.91328]
[1780063617217,59.08,72926.49,0.0,0.98843,1e-05,1.91328]
[1780063617508,59.08,72926.49,0.0,0.98843,1e-05,1.91328]
[1780063617513,59.08,72925.8,0.0,0.98843,1e-05,1.91376]
[1780063617716,59.08,72925.8,0.0,0.98843,1e-05,1.91376]
[1780063618520,59.08,72930.4,0.0,0.98847,1e-05,1.90823]
[1780063620534,59.08,72928.21,0.0,0.98846,1e-05,1.91013]
[1780063621541,59.08,72918.7,0.0,0.98838,1e-05,1.92066]
[1780063622548,59.07,72927.72,0.0,0.98846,1e-05,1.9101]
[1780063623555,59.07,72931.53,0.0,0.98849,1e-05,1.90546]
[1780063624562,59.07,72927.24,0.0,0.98846,1e-05,1.91004]
[1780063625569,59.07,72916.53,0.0,0.98837,1e-05,1.92194]
[1780063626578,59.07,72907.32,0.0,0.98829,1e-05,1.93298]
[1780063626853,59.07,72907.32,0.0,0.98829,1e-05,1.93298]
[1780063627465,59.07,72907.32,0.0,0.98829,1e-05,1.93298]
[1780063627584,59.07,72900.62,0.0,0.98824,1e-05,1.94035]
[1780063628591,59.07,72897.23,0.0,0.98821,1e-05,1.94472]
[1780063630676,59.07,72897.54,0.0,0.98821,1e-05,1.94408]
[1780063630716,59.07,72897.54,0.0,0.98821,1e-05,1.94408]
[1780063631522,59.07,72897.54,0.0,0.98821,1e-05,1.94408]
[1780063631717,59.07,72897.54,0.0,0.98821,1e-05,1.94408]
[1780063631722,59.07,72898.94,0.0,0.98823,1e-05,1.94211]
[1780063632619,59.07,72901.96,0.0,0.98825,1e-05,1.93828]
[1780063633626,59.06,72908.49,0.0,0.98831,1e-05,1.93044]
[1780063634634,59.06,72912.63,0.0,0.98835,1e-05,1.92537]
[1780063636165,59.06,72912.63,0.0,0.98835,1e-05,1.92537]
[1780063636223,59.06,72912.63,0.0,0.98835,1e-05,1.92537]
[1780063636266,59.06,72915.54,0.0,0.98837,1e-05,1.92172]
[1780063637220,59.06,72911.93,0.0,0.98835,1e-05,1.92552]
[1780063638741,59.06,72913.7,0.0,0.98836,1e-05,1.92318]
[1780063638967,59.06,72913.7,0.0,0.98836,1e-05,1.92318]
[1780063642383,59.05,72911.85,0.0,0.98835,1e-05,1.92434]
[1780063642465,59.05,72911.85,0.0,0.98835,1e-05,1.92434]
[1780063642566,59.05,72907.03,0.0,0.98832,1e-05,1.92953]
[1780063643698,59.04,72904.33,0.0,0.9883,1e-05,1.93196]
[1780063645454,59.04,72904.33,0.0,0.9883,1e-05,1.93196]
[1780063645467,59.04,72904.33,0.0,0.9883,1e-05,1.93196]
[1780063645477,59.04,72897.97,0.0,0.98825,1e-05,1.93892]
[1780063645677,59.04,72897.97,0.0,0.98825,1e-05,1.93892]
[1780063645719,59.04,72897.97,0.0,0.98825,1e-05,1.93892]
[1780063645778,59.04,72896.04,0.0,0.98824,1e-05,1.9408]
[1780063647725,59.04,72898.45,0.0,0.98826,1e-05,1.93732]
[1780063650746,59.03,72894.98,0.0,0.98824,1e-05,1.94028]
[1780063651753,59.03,72892.84,0.0,0.98823,1e-05,1.94092]
[1780063653612,59.03,72892.84,0.0,0.98823,1e-05,1.94092]
[1780063652760,59.02,72889.89,0.0,0.98821,1e-05,1.94397]
[1780063653718,59.02,72889.89,0.0,0.98821,1e-05,1.94397]
[1780063654026,59.02,72889.89,0.0,0.98821,1e-05,1.94397]
[1780063654228,59.02,72889.89,0.0,0.98821,1e-05,1.94397]
[1780063654281,59.02,72889.43,0.0,0.98821,1e-05,1.94414]
[1780063655782,59.02,72896.68,0.0,0.98827,1e-05,1.93509]
[1780063657091,59.02,72896.68,0.0,0.98827,1e-05,1.93509]
[1780063657215,59.02,72896.68,0.0,0.98827,1e-05,1.93509]
[1780063657456,59.02,72896.68,0.0,0.98827,1e-05,1.93509]
[1780063657465,59.02,72896.68,0.0,0.98827,1e-05,1.93509]
[1780063657469,59.02,72896.59,0.0,0.98828,1e-05,1.93486]
[1780063657796,59.01,72892.59,0.0,0.98825,1e-05,1.93912]
[1780063658803,59.01,72889.34,0.0,0.98822,1e-05,1.94252]
[1780063663839,59.0,72890.43,0.0,0.98824,1e-05,1.93952]
[1780063664846,59.0,72883.37,0.0,0.98819,1e-05,1.94732]
[1780063665704,59.0,72883.37,0.0,0.98819,1e-05,1.94732]
[1780063665716,59.0,72883.37,0.0,0.98819,1e-05,1.94732]
[1780063666465,59.0,72883.37,0.0,0.98819,1e-05,1.94732]
[1780063666566,59.0,72883.62,0.0,0.98819,1e-05,1.94667]
[1780063666717,59.0,72883.62,0.0,0.98819,1e-05,1.94667]
[1780063671897,58.98,72883.72,0.0,0.98821,1e-05,1.94443]
[1780063673911,58.98,72886.33,0.0,0.98823,1e-05,1.94072]
[1780063675927,58.98,72887.98,0.0,0.98825,1e-05,1.93814]
[1780063676722,58.98,72887.98,0.0,0.98825,1e-05,1.93814]
[1780063676966,58.98,72887.98,0.0,0.98825,1e-05,1.93814]
[1780063679954,58.97,72885.42,0.0,0.98824,1e-05,1.93974]
[1780063682086,58.97,72886.28,0.0,0.98825,1e-05,1.93841]
[1780063682222,58.97,72886.28,0.0,0.98825,1e-05,1.93841]
[1780063682319,58.96,72894.87,0.0,0.98832,1e-05,1.92821]
[1780063682978,58.96,72896.63,0.0,0.98834,1e-05,1.92588]
[1780063683985,58.96,72892.95,0.0,0.98831,1e-05,1.92979]
[1780063686173,58.96,72893.32,0.0,0.98832,1e-05,1.92904]
[1780063686265,58.96,72893.32,0.0,0.98832,1e-05,1.92904]
[1780063686360,58.96,72897.9,0.0,0.98836,1e-05,1.92348]
[1780063687006,58.95,72907.23,0.0,0.98843,1e-05,1.91252]
[1780063688013,58.95,72901.19,0.0,0.98839,1e-05,1.91912]
[1780063690568,58.95,72901.44,0.0,0.98839,1e-05,1.91853]
[1780063690717,58.95,72898.73,0.0,0.98837,1e-05,1.92133]
[1780063691035,58.95,72895.3,0.0,0.98834,1e-05,1.92495]
[1780063691893,58.95,72895.3,0.0,0.98834,1e-05,1.92495]
[1780063691966,58.95,72895.3,0.0,0.98834,1e-05,1.92495]
[1780063692593,58.95,72895.0,0.0,0.98834,1e-05,1.92498]
[1780063694427,58.94,72894.83,0.0,0.98835,1e-05,1.92487]
[1780063694466,58.94,72894.83,0.0,0.98835,1e-05,1.92487]
[1780063694567,58.94,72890.08,0.0,0.98831,1e-05,1.93]
[1780063699091,58.93,72876.67,0.0,0.98821,1e-05,1.94384]
[1780063700098,58.93,72870.45,0.0,0.98816,1e-05,1.95069]
[1780063701035,58.93,72870.45,0.0,0.98816,1e-05,1.95069]
[1780063701109,58.93,72865.33,0.0,0.98812,1e-05,1.95663]
[1780063702113,58.93,72868.15,0.0,0.98815,1e-05,1.95263]
[1780063704099,58.93,72869.94,0.0,0.98816,1e-05,1.951]
[1780063706146,58.94,72860.89,0.0,0.98807,1e-05,1.96284]
[1780063707153,58.94,72858.78,0.0,0.98805,1e-05,1.96572]
[1780063710174,58.95,72855.11,0.0,0.98801,1e-05,1.97126]
[1780063711181,58.95,72849.91,0.0,0.98798,1e-05,1.97625]
[1780063713500,58.95,72849.53,0.0,0.98797,1e-05,1.9771]
[1780063713718,58.95,72849.93,0.0,0.98797,1e-05,1.97703]
[1780063717223,58.96,72845.21,0.0,0.98792,1e-05,1.98414]
[1780063719172,58.97,72847.47,0.0,0.98794,1e-05,1.98187]
[1780063719215,58.97,72847.47,0.0,0.98794,1e-05,1.98187]
[1780063721095,58.96,72849.62,0.0,0.98795,1e-05,1.97933]
[1780063721215,58.96,72849.62,0.0,0.98795,1e-05,1.97933]
[1780063725068,58.97,72847.48,0.0,0.98793,1e-05,1.98259]
[1780063725216,58.97,72847.48,0.0,0.98793,1e-05,1.98259]
[1780063725283,58.97,72847.82,0.0,0.98794,1e-05,1.98178]
[1780063726339,58.97,72847.82,0.0,0.98794,1e-05,1.98178]
[1780063726466,58.97,72847.82,0.0,0.98794,1e-05,1.98178]
[1780063727298,58.96,72842.41,0.0,0.9879,1e-05,1.98729]
[1780063728305,58.94,72838.58,0.0,0.98789,1e-05,1.98756]
[1780063730617,58.89,72808.85,0.0,0.9877,1e-05,2.01432]
[1780063731328,58.86,72796.94,0.0,0.98763,1e-05,2.02383]
[1780063731941,58.86,72796.94,0.0,0.98763,1e-05,2.02383]
[1780063732334,58.83,72792.34,0.0,0.98763,1e-05,2.02447]
[1780063734242,58.83,72790.18,0.0,0.98761,1e-05,2.02657]
[1780063734348,58.82,72794.0,0.0,0.98765,1e-05,2.0215]
[1780063735356,58.83,72806.68,0.0,0.98775,1e-05,2.00673]
[1780063736371,58.83,72810.22,0.0,0.98778,1e-05,2.00288]
[1780063737378,58.83,72803.94,0.0,0.98772,1e-05,2.0107]
[1780063738384,58.83,72800.43,0.0,0.98769,1e-05,2.01523]
[1780063740398,58.85,72795.27,0.0,0.98762,1e-05,2.02508]
[1780063740974,58.85,72795.27,0.0,0.98762,1e-05,2.02508]
[1780063742413,58.86,72820.34,0.0,0.98783,1e-05,1.99591]
[1780063743421,58.86,72834.92,0.0,0.98795,1e-05,1.97911]
[1780063744428,58.86,72827.9,0.0,0.98789,1e-05,1.98776]
[1780063745436,58.87,72823.08,0.0,0.98785,1e-05,1.99383]
[1780063747449,58.87,72819.5,0.0,0.98781,1e-05,1.99882]
[1780063748456,58.87,72815.88,0.0,0.98778,1e-05,2.00347]
[1780063750470,58.88,72827.09,0.0,0.98787,1e-05,1.99093]
[1780063751481,58.88,72829.16,0.0,0.98788,1e-05,1.98887]
[1780063752486,58.88,72838.59,0.0,0.98796,1e-05,1.97817]
[1780063753493,58.88,72839.91,0.0,0.98797,1e-05,1.97702]
[1780063756522,58.89,72858.05,0.0,0.98811,1e-05,1.95706]
[1780063757528,58.89,72864.13,0.0,0.98816,1e-05,1.95043]
[1780063759542,58.9,72872.14,0.0,0.98822,1e-05,1.94206]
[1780063761556,58.9,72875.07,0.0,0.98824,1e-05,1.93881]
[1780063766593,58.89,72870.13,0.0,0.98821,1e-05,1.94286]
[1780063767601,58.89,72865.17,0.0,0.98817,1e-05,1.94826]
[1780063771628,58.89,72870.99,0.0,0.98822,1e-05,1.94105]
[1780063772332,58.89,72870.99,0.0,0.98822,1e-05,1.94105]
[1780063772465,58.89,72870.99,0.0,0.98822,1e-05,1.94105]
[1780063777671,58.91,72874.33,0.0,0.98823,1e-05,1.93997]
[1780063778245,58.91,72874.33,0.0,0.98823,1e-05,1.93997]
[1780063778469,58.91,72874.33,0.0,0.98823,1e-05,1.93997]
[1780063778678,58.91,72873.91,0.0,0.98823,1e-05,1.94092]
[1780063783713,58.92,72873.96,0.0,0.98822,1e-05,1.94237]
[1780063788748,58.94,72873.32,0.0,0.98819,1e-05,1.9454]
[1780063789755,58.94,72870.1,0.0,0.98816,1e-05,1.94957]
[1780063791769,58.94,72865.69,0.0,0.98812,1e-05,1.95559]
[1780063796804,58.96,72861.86,0.0,0.98807,1e-05,1.96262]
[1780063797811,58.96,72852.38,0.0,0.98799,1e-05,1.97368]
[1780063798818,58.96,72852.14,0.0,0.98798,1e-05,1.97478]
[1780063800832,58.97,72843.35,0.0,0.98791,1e-05,1.98548]
[1780063801840,58.97,72823.7,0.0,0.98774,1e-05,2.00908]
[1780063802847,58.97,72817.5,0.0,0.98768,1e-05,2.01683]
[1780063803854,58.98,72816.03,0.0,0.98766,1e-05,2.01924]
[1780063807881,58.98,72810.89,0.0,0.98761,1e-05,2.02666]
[1780063808889,58.98,72815.45,0.0,0.98765,1e-05,2.02122]
[1780063809897,58.98,72830.92,0.0,0.98778,1e-05,2.00316]
[1780063811811,58.98,72830.92,0.0,0.98778,1e-05,2.00316]
[1780063810907,58.99,72833.4,0.0,0.9878,1e-05,2.0009]
[1780063811913,58.99,72828.98,0.0,0.98776,1e-05,2.00649]
[1780063812972,58.99,72828.98,0.0,0.98776,1e-05,2.00649]
[1780063814939,59.0,72835.42,0.0,0.9878,1e-05,1.99992]
[1780063815944,59.0,72844.46,0.0,0.98788,1e-05,1.98963]
[1780063816952,59.0,72854.65,0.0,0.98796,1e-05,1.97767]
[1780063817959,59.0,72860.78,0.0,0.98801,1e-05,1.97128]
[1780063822440,59.01,72862.7,0.0,0.98802,1e-05,1.97026]
[1780063822984,59.01,72860.92,0.0,0.988,1e-05,1.97275]
[1780063824010,59.02,72857.16,0.0,0.98796,1e-05,1.97795]
[1780063825012,59.02,72860.56,0.0,0.98799,1e-05,1.97437]
[1780063829041,59.03,72864.56,0.0,0.98801,1e-05,1.97132]
[1780063830048,59.03,72870.0,0.0,0.98805,1e-05,1.96538]
[1780063832096,59.04,72869.53,0.0,0.98806,1e-05,1.96486]
[1780063832227,59.04,72869.53,0.0,0.98806,1e-05,1.96486]
[1780063832260,59.04,72869.25,0.0,0.98805,1e-05,1.96559]
[1780063838104,59.05,72870.33,0.0,0.98804,1e-05,1.9668]
[1780063840119,59.06,72859.91,0.0,0.98795,1e-05,1.97978]
[1780063841126,59.06,72858.23,0.0,0.98793,1e-05,1.98213]
[1780063846168,59.07,72858.64,0.0,0.98792,1e-05,1.98355]
[1780063850197,59.08,72854.99,0.0,0.98788,1e-05,1.98896]
[1780063854225,59.09,72850.99,0.0,0.98784,1e-05,1.9955]
[1780063857246,59.1,72847.69,0.0,0.9878,1e-05,2.00046]
[1780063862286,59.11,72857.36,0.0,0.98787,1e-05,1.99082]
[1780063863291,59.11,72874.94,0.0,0.98802,1e-05,1.97063]
[1780063864299,59.11,72856.35,0.0,0.98786,1e-05,1.99277]
[1780063865306,59.11,72851.68,0.0,0.98782,1e-05,1.99863]
[1780063866313,59.11,72856.37,0.0,0.98785,1e-05,1.99346]
[1780063869333,59.12,72860.68,0.0,0.98788,1e-05,1.98948]
[1780063870341,59.12,72856.76,0.0,0.98785,1e-05,1.99445]
[1780063875378,59.13,72858.44,0.0,0.98785,1e-05,1.99425]
[1780063879406,59.14,72854.18,0.0,0.9878,1e-05,2.00069]
[1780063884441,59.15,72852.83,0.0,0.98778,1e-05,2.00399]
[1780063885449,59.15,72856.53,0.0,0.98781,1e-05,1.99997]
[1780063889477,59.16,72865.58,0.0,0.98787,1e-05,1.99071]
[1780063890484,59.16,72866.46,0.0,0.98788,1e-05,1.98923]
[1780063892498,59.16,72863.82,0.0,0.98788,1e-05,1.98994]
[1780063894519,59.15,72858.67,0.0,0.98784,1e-05,1.9951]
[1780063897534,59.15,72862.44,0.0,0.98788,1e-05,1.99014]
[1780063899549,59.15,72844.6,0.0,0.98772,1e-05,2.01189]
[1780063900583,59.15,72847.87,0.0,0.98774,1e-05,2.00835]
[1780063905611,59.16,72851.69,0.0,0.98777,1e-05,2.00551]
[1780063910645,59.17,72858.47,0.0,0.98781,1e-05,1.99921]
[1780063912659,59.18,72861.21,0.0,0.98783,1e-05,1.99669]
[1780063914674,59.18,72865.33,0.0,0.98786,1e-05,1.99255]
[1780063918702,59.19,72871.61,0.0,0.9879,1e-05,1.98662]
[1780063922730,59.2,72874.25,0.0,0.98791,1e-05,1.98502]
[1780063927765,59.21,72869.97,0.0,0.98786,1e-05,1.99188]
[1780063928773,59.21,72860.85,0.0,0.98778,1e-05,2.00295]
[1780063929780,59.21,72851.7,0.0,0.9877,1e-05,2.01409]
[1780063930787,59.22,72850.07,0.0,0.98769,1e-05,2.01634]
[1780063932801,59.22,72845.75,0.0,0.98765,1e-05,2.02208]
[1780063937836,59.23,72849.23,0.0,0.98767,1e-05,2.01945]
[1780063942871,59.24,72852.52,0.0,0.98768,1e-05,2.01709]
[1780063944885,59.24,72856.2,0.0,0.98771,1e-05,2.01336]
[1780063945892,59.24,72862.85,0.0,0.98776,1e-05,2.00583]
[1780063946899,59.25,72869.95,0.0,0.98782,1e-05,1.99779]
[1780063948913,59.25,72873.02,0.0,0.98784,1e-05,1.99486]
[1780063949920,59.25,72877.22,0.0,0.98788,1e-05,1.99028]
[1780063952941,59.26,72884.91,0.0,0.98794,1e-05,1.98086]
[1780063953948,59.26,72892.18,0.0,0.988,1e-05,1.97275]
[1780063954955,59.26,72903.72,0.0,0.9881,1e-05,1.95894]
[1780063955962,59.25,72909.01,0.0,0.98815,1e-05,1.95242]
[1780063956969,59.26,72910.54,0.0,0.98816,1e-05,1.95107]
[1780063959998,59.26,72911.28,0.0,0.98816,1e-05,1.95026]
[1780063960220,59.26,72911.88,0.0,0.98817,1e-05,1.94919]
[1780063964020,59.24,72916.6,0.0,0.98822,1e-05,1.94191]
[1780063969055,59.23,72915.76,0.0,0.98823,1e-05,1.94105]
[1780063971216,59.23,72916.0,0.0,0.98823,1e-05,1.94041]
[1780063971467,59.23,72916.0,0.0,0.98823,1e-05,1.94041]
[1780063971532,59.23,72916.0,0.0,0.98823,1e-05,1.94005]
[1780063974968,59.22,72915.75,0.0,0.98824,1e-05,1.93961]
[1780063980133,59.21,72914.71,0.0,0.98825,1e-05,1.93826]
[1780063982147,59.2,72909.56,0.0,0.98821,1e-05,1.94344]
[1780063983494,59.2,72909.56,0.0,0.98821,1e-05,1.94344]
[1780063983719,59.2,72909.56,0.0,0.98821,1e-05,1.94344]
[1780063984012,59.2,72909.56,0.0,0.98821,1e-05,1.94344]
[1780063984216,59.2,72906.83,0.0,0.98819,1e-05,1.94621]
[1780063984316,59.2,72909.1,0.0,0.98821,1e-05,1.94322]
[1780063989199,59.19,72904.37,0.0,0.98819,1e-05,1.9468]
[1780063991214,59.18,72914.56,0.0,0.98827,1e-05,1.93434]
[1780063992221,59.18,72922.13,0.0,0.98834,1e-05,1.92533]
[1780063993228,59.18,72926.07,0.0,0.98837,1e-05,1.9205]
[1780063997190,59.17,72926.06,0.0,0.98838,1e-05,1.91951]
[1780063997217,59.17,72926.06,0.0,0.98838,1e-05,1.91951]
[1780063999270,59.17,72921.1,0.0,0.98835,1e-05,1.92417]
[1780064000277,59.17,72917.55,0.0,0.98832,1e-05,1.92789]
[1780064002291,59.16,72910.29,0.0,0.98827,1e-05,1.9355]
[1780064004591,59.16,72909.02,0.0,0.98826,1e-05,1.93659]
[1780064004728,59.16,72909.02,0.0,0.98826,1e-05,1.93659]
[1780064004829,59.16,72909.01,0.0,0.98826,1e-05,1.93624]
[1780064005416,59.16,72909.01,0.0,0.98826,1e-05,1.93624]
[1780064005466,59.16,72909.01,0.0,0.98826,1e-05,1.93624]
[1780064008333,59.15,72905.12,0.0,0.98824,1e-05,1.93925]
[1780064010166,59.15,72906.36,0.0,0.98825,1e-05,1.93745]
[1780064010218,59.15,72906.36,0.0,0.98825,1e-05,1.93745]
[1780064010347,59.14,72906.47,0.0,0.98825,1e-05,1.93696]
[1780064011245,59.14,72906.47,0.0,0.98825,1e-05,1.93696]
[1780064011467,59.14,72906.47,0.0,0.98825,1e-05,1.93696]
[1780064017396,59.13,72907.5,0.0,0.98829,1e-05,1.93175]
[1780064018164,59.13,72907.5,0.0,0.98829,1e-05,1.93175]
[1780064018218,59.13,72907.5,0.0,0.98829,1e-05,1.93175]
[1780064018378,59.13,72907.5,0.0,0.98829,1e-05,1.93175]
[1780064018403,59.13,72907.84,0.0,0.98829,1e-05,1.93101]
[1780064019156,59.13,72907.84,0.0,0.98829,1e-05,1.93101]
[1780064019217,59.13,72907.84,0.0,0.98829,1e-05,1.93101]
[1780064023869,59.12,72903.84,0.0,0.98827,1e-05,1.93416]
[1780064023974,59.12,72903.84,0.0,0.98827,1e-05,1.93416]
[1780064023925,59.11,72904.96,0.0,0.98828,1e-05,1.93251]
[1780064024189,59.11,72904.96,0.0,0.98828,1e-05,1.93251]
[1780064024217,59.11,72904.96,0.0,0.98828,1e-05,1.93251]
[1780064027500,59.11,72908.75,0.0,0.98832,1e-05,1.92711]
[1780064027647,59.11,72908.75,0.0,0.98832,1e-05,1.92711]
[1780064027718,59.11,72908.75,0.0,0.98832,1e-05,1.92711]
[1780064027818,59.11,72911.14,0.0,0.98834,1e-05,1.92403]
[1780064033522,59.09,72912.49,0.0,0.98837,1e-05,1.92047]
[1780064035849,59.09,72912.42,0.0,0.98837,1e-05,1.92022]
[1780064035965,59.09,72912.42,0.0,0.98837,1e-05,1.92022]
[1780064038142,59.09,72909.11,0.0,0.98835,1e-05,1.923]
[1780064038219,59.09,72909.11,0.0,0.98835,1e-05,1.923]
[1780064038559,59.08,72908.69,0.0,0.98835,1e-05,1.92315]
[1780064042595,59.08,72915.96,0.0,0.98842,1e-05,1.91353]
[1780064043602,59.07,72919.44,0.0,0.98845,1e-05,1.90926]
[1780064044589,59.07,72919.44,0.0,0.98845,1e-05,1.90926]
[1780064044719,59.07,72919.44,0.0,0.98845,1e-05,1.90926]
[1780064049868,59.06,72918.69,0.0,0.98845,1e-05,1.90857]
[1780064049967,59.06,72918.69,0.0,0.98845,1e-05,1.90857]
[1780064050009,59.06,72919.53,0.0,0.98846,1e-05,1.90731]
[1780064050394,59.06,72919.53,0.0,0.98846,1e-05,1.90731]
[1780064050467,59.06,72919.53,0.0,0.98846,1e-05,1.90731]
[1780064055686,59.05,72916.45,0.0,0.98845,1e-05,1.90897]
[1780064058671,59.05,72916.53,0.0,0.98845,1e-05,1.90826]
[1780064058723,59.05,72916.53,0.0,0.98845,1e-05,1.90826]
[1780064058912,59.05,72916.53,0.0,0.98845,1e-05,1.90826]
[1780064058975,59.05,72916.53,0.0,0.98845,1e-05,1.90826]
[1780064058995,59.05,72916.53,0.0,0.98845,1e-05,1.90826]
[1780064059013,59.04,72916.06,0.0,0.98845,1e-05,1.90849]
[1780064061728,59.04,72909.92,0.0,0.98841,1e-05,1.91455]
[1780064063742,59.04,72904.36,0.0,0.98837,1e-05,1.92025]
[1780064064134,59.04,72904.36,0.0,0.98837,1e-05,1.92025]
[1780064064219,59.04,72904.36,0.0,0.98837,1e-05,1.92025]
[1780064064264,59.04,72904.36,0.0,0.98837,1e-05,1.92025]
[1780064064467,59.04,72904.36,0.0,0.98837,1e-05,1.92025]
[1780064064748,59.03,72901.91,0.0,0.98835,1e-05,1.92271]
[1780064068777,59.03,72898.95,0.0,0.98834,1e-05,1.92475]
[1780064071798,59.02,72904.11,0.0,0.98839,1e-05,1.91637]
[1780064072805,59.02,72909.36,0.0,0.98844,1e-05,1.91006]
[1780064074438,59.01,72911.12,0.0,0.98846,1e-05,1.90775]
[1780064074467,59.01,72911.12,0.0,0.98846,1e-05,1.90775]
[1780064074572,59.01,72911.12,0.0,0.98846,1e-05,1.90775]
[1780064074722,59.01,72911.12,0.0,0.98846,1e-05,1.90775]
[1780064074821,59.01,72910.94,0.0,0.98846,1e-05,1.90765]
[1780064079856,59.0,72905.97,0.0,0.98843,1e-05,1.91176]
[1780064080445,59.0,72905.97,0.0,0.98843,1e-05,1.91176]
[1780064080467,59.0,72905.97,0.0,0.98843,1e-05,1.91176]
[1780064080709,59.0,72905.97,0.0,0.98843,1e-05,1.91176]
[1780064080721,59.0,72905.97,0.0,0.98843,1e-05,1.91176]
[1780064080863,59.0,72902.65,0.0,0.9884,1e-05,1.91523]
[1780064082665,59.0,72904.62,0.0,0.98842,1e-05,1.91266]
[1780064082721,59.0,72904.62,0.0,0.98842,1e-05,1.91266]
[1780064082878,59.0,72907.47,0.0,0.98845,1e-05,1.9091]
[1780064086896,58.99,72906.42,0.0,0.98844,1e-05,1.90937]
[1780064086970,58.99,72906.42,0.0,0.98844,1e-05,1.90937]
[1780064087055,58.99,72905.75,0.0,0.98844,1e-05,1.90982]
[1780064090850,58.98,72905.25,0.0,0.98844,1e-05,1.90946]
[1780064090967,58.98,72905.25,0.0,0.98844,1e-05,1.90946]
[1780064091941,58.98,72913.01,0.0,0.98851,1e-05,1.90003]
[1780064092948,58.98,72911.04,0.0,0.9885,1e-05,1.90197]
[1780064094016,58.98,72911.04,0.0,0.9885,1e-05,1.90197]
[1780064094118,58.98,72909.33,0.0,0.98848,1e-05,1.90362]
[1780064094219,58.98,72909.33,0.0,0.98848,1e-05,1.90362]
[1780064094238,58.98,72909.33,0.0,0.98848,1e-05,1.90362]
[1780064094488,58.98,72909.33,0.0,0.98848,1e-05,1.90362]
[1780064094962,58.98,72909.03,0.0,0.98848,1e-05,1.90366]
[1780064099730,58.97,72909.1,0.0,0.98849,1e-05,1.9024]
[1780064099966,58.97,72909.1,0.0,0.98849,1e-05,1.9024]
[1780064104034,58.94,72904.96,0.0,0.98849,1e-05,1.90302]
[1780064104734,58.94,72904.96,0.0,0.98849,1e-05,1.90302]
[1780064104976,58.94,72904.96,0.0,0.98849,1e-05,1.90302]
[1780064104987,58.94,72904.96,0.0,0.98849,1e-05,1.90302]
[1780064105154,58.94,72902.35,0.0,0.98847,1e-05,1.90612]
[1780064105217,58.94,72902.35,0.0,0.98847,1e-05,1.90612]
[1780064108801,58.94,72900.7,0.0,0.98846,1e-05,1.9071]
[1780064108967,58.94,72900.7,0.0,0.98846,1e-05,1.9071]
[1780064109067,58.94,72902.48,0.0,0.98847,1e-05,1.9052]
[1780064109217,58.94,72902.48,0.0,0.98847,1e-05,1.9052]
[1780064111081,58.94,72913.42,0.0,0.98856,1e-05,1.89221]
[1780064112088,58.94,72927.29,0.0,0.98867,1e-05,1.87671]
[1780064113095,58.94,72934.49,0.0,0.98873,1e-05,1.86879]
[1780064114104,58.94,72948.01,0.0,0.98884,1e-05,1.85347]
[1780064115110,58.94,72953.72,0.0,0.98888,1e-05,1.84733]
[1780064116117,58.94,72956.4,0.0,0.98891,1e-05,1.84416]
[1780064118131,58.91,72961.84,0.0,0.98897,1e-05,1.83458]
[1780064121152,58.89,72967.95,0.0,0.98904,1e-05,1.82448]
[1780064123170,58.89,72958.48,0.0,0.98897,1e-05,1.83461]
[1780064123557,58.89,72958.48,0.0,0.98897,1e-05,1.83461]
[1780064123717,58.89,72958.48,0.0,0.98897,1e-05,1.83461]
[1780064124177,58.89,72939.72,0.0,0.98883,1e-05,1.85527]
[1780064125184,58.88,72936.1,0.0,0.98881,1e-05,1.85769]
[1780064126192,58.88,72936.71,0.0,0.98881,1e-05,1.85681]
[1780064130219,58.87,72933.7,0.0,0.9888,1e-05,1.85935]
[1780064131226,58.87,72931.63,0.0,0.98879,1e-05,1.86003]
[1780064133006,58.87,72931.63,0.0,0.98879,1e-05,1.86003]
[1780064133038,58.87,72929.79,0.0,0.98878,1e-05,1.86166]
[1780064133219,58.87,72929.79,0.0,0.98878,1e-05,1.86166]
[1780064133240,58.87,72924.24,0.0,0.98873,1e-05,1.86787]
[1780064134255,58.87,72915.83,0.0,0.98867,1e-05,1.87687]
[1780064135258,58.87,72919.59,0.0,0.9887,1e-05,1.87264]
[1780064136265,58.87,72924.69,0.0,0.98874,1e-05,1.86668]
[1780064137909,58.87,72924.69,0.0,0.98874,1e-05,1.86668]
[1780064137970,58.87,72924.69,0.0,0.98874,1e-05,1.86668]
[1780064138010,58.86,72928.07,0.0,0.98877,1e-05,1.86245]
[1780064138279,58.85,72931.84,0.0,0.98882,1e-05,1.85609]
[1780064140695,58.84,72930.73,0.0,0.98882,1e-05,1.85531]
[1780064140722,58.84,72930.73,0.0,0.98882,1e-05,1.85531]
[1780064143314,58.8,72933.74,0.0,0.98889,1e-05,1.84591]
[1780064144419,58.8,72933.74,0.0,0.98889,1e-05,1.84591]
[1780064144470,58.8,72933.74,0.0,0.98889,1e-05,1.84591]
[1780064144525,58.8,72933.74,0.0,0.98889,1e-05,1.84591]
[1780064144719,58.8,72933.74,0.0,0.98889,1e-05,1.84591]
[1780064144820,58.78,72942.57,0.0,0.98898,1e-05,1.83237]
[1780064145329,58.77,72943.88,0.0,0.989,1e-05,1.82933]
[1780064150256,58.73,72944.0,0.0,0.98905,1e-05,1.82332]
[1780064150468,58.73,72944.0,0.0,0.98905,1e-05,1.82332]
[1780064150478,58.73,72944.0,0.0,0.98905,1e-05,1.82332]
[1780064150718,58.73,72944.0,0.0,0.98905,1e-05,1.82332]
[1780064150818,58.72,72943.42,0.0,0.98905,1e-05,1.82255]
[1780064151506,58.72,72943.42,0.0,0.98905,1e-05,1.82255]
[1780064154479,58.69,72941.76,0.0,0.98907,1e-05,1.82035]
[1780064154718,58.69,72941.76,0.0,0.98907,1e-05,1.82035]
[1780064155339,58.69,72941.53,0.0,0.98907,1e-05,1.81927]
[1780064155470,58.69,72941.53,0.0,0.98907,1e-05,1.81927]
[1780064155501,58.69,72941.77,0.0,0.98908,1e-05,1.81887]
[1780064159426,58.68,72939.29,0.0,0.98906,1e-05,1.82107]
[1780064160674,58.68,72939.29,0.0,0.98906,1e-05,1.82107]
[1780064160717,58.68,72939.29,0.0,0.98906,1e-05,1.82107]
[1780064161440,58.68,72943.15,0.0,0.98909,1e-05,1.81655]
[1780064162470,58.68,72943.15,0.0,0.98909,1e-05,1.81655]
[1780064162720,58.68,72943.15,0.0,0.98909,1e-05,1.81655]
[1780064162779,58.67,72941.01,0.0,0.98908,1e-05,1.81765]
[1780064165469,58.67,72936.39,0.0,0.98905,1e-05,1.82234]
[1780064166285,58.67,72936.39,0.0,0.98905,1e-05,1.82234]
[1780064166470,58.67,72936.39,0.0,0.98905,1e-05,1.82234]
[1780064167483,58.67,72931.34,0.0,0.98901,1e-05,1.82764]
[1780064172518,58.66,72923.68,0.0,0.98896,1e-05,1.83539]
[1780064174532,58.66,72920.87,0.0,0.98894,1e-05,1.83818]
[1780064175539,58.66,72916.63,0.0,0.98891,1e-05,1.84273]
[1780064176941,58.66,72916.63,0.0,0.98891,1e-05,1.84273]
[1780064176974,58.66,72916.63,0.0,0.98891,1e-05,1.84273]
[1780064177137,58.66,72916.63,0.0,0.98891,1e-05,1.84273]
[1780064177218,58.66,72916.63,0.0,0.98891,1e-05,1.84273]
[1780064177187,58.66,72913.6,0.0,0.98888,1e-05,1.84593]
[1780064181581,58.65,72910.9,0.0,0.98887,1e-05,1.84803]
[1780064184580,58.65,72911.44,0.0,0.98888,1e-05,1.84707]
[1780064184718,58.65,72911.44,0.0,0.98888,1e-05,1.84707]
[1780064184758,58.65,72905.27,0.0,0.98883,1e-05,1.85378]
[1780064187519,58.65,72903.21,0.0,0.98881,1e-05,1.85571]
[1780064187719,58.65,72903.21,0.0,0.98881,1e-05,1.85571]
[1780064187722,58.65,72903.16,0.0,0.98882,1e-05,1.85557]
[1780064188632,58.65,72906.38,0.0,0.98884,1e-05,1.85177]
[1780064189519,58.65,72906.38,0.0,0.98884,1e-05,1.85177]
[1780064189718,58.65,72906.38,0.0,0.98884,1e-05,1.85177]
[1780064189749,58.64,72908.57,0.0,0.98886,1e-05,1.84914]
[1780064191652,58.64,72903.85,0.0,0.98883,1e-05,1.85262]
[1780064192659,58.64,72901.64,0.0,0.98882,1e-05,1.8549]
[1780064193469,58.64,72901.64,0.0,0.98882,1e-05,1.8549]
[1780064193525,58.64,72901.64,0.0,0.98882,1e-05,1.8549]
[1780064193719,58.64,72901.64,0.0,0.98882,1e-05,1.8549]
[1780064193730,58.64,72901.02,0.0,0.98881,1e-05,1.8554]
[1780064197694,58.64,72898.62,0.0,0.9888,1e-05,1.8573]
[1780064200715,58.63,72896.18,0.0,0.98879,1e-05,1.85944]
[1780064203271,58.63,72896.11,0.0,0.98879,1e-05,1.85932]
[1780064203470,58.63,72896.68,0.0,0.98879,1e-05,1.85848]
[1780064203946,58.63,72896.68,0.0,0.98879,1e-05,1.85848]
[1780064203967,58.63,72896.68,0.0,0.98879,1e-05,1.85848]
[1780064204044,58.63,72900.86,0.0,0.98883,1e-05,1.85361]
[1780064204743,58.63,72904.92,0.0,0.98886,1e-05,1.84888]
[1780064205750,58.63,72908.73,0.0,0.98889,1e-05,1.84445]
[1780064206757,58.62,72904.25,0.0,0.98886,1e-05,1.84928]
[1780064207764,58.62,72901.52,0.0,0.98884,1e-05,1.85215]
[1780064210157,58.62,72902.53,0.0,0.98885,1e-05,1.85084]
[1780064210222,58.62,72902.53,0.0,0.98885,1e-05,1.85084]
[1780064210271,58.62,72902.53,0.0,0.98885,1e-05,1.85084]
[1780064210258,58.62,72903.64,0.0,0.98886,1e-05,1.84941]
[1780064210470,58.62,72903.64,0.0,0.98886,1e-05,1.84941]
[1780064210785,58.62,72901.67,0.0,0.98884,1e-05,1.85143]
[1780064212800,58.62,72898.23,0.0,0.98882,1e-05,1.85491]
[1780064216558,58.61,72896.89,0.0,0.98881,1e-05,1.85585]
[1780064216717,58.61,72896.89,0.0,0.98881,1e-05,1.85585]
[1780064216725,58.61,72896.89,0.0,0.98881,1e-05,1.85585]
[1780064216968,58.61,72896.89,0.0,0.98881,1e-05,1.85585]
[1780064217070,58.61,72896.47,0.0,0.98881,1e-05,1.85613]
[1780064220855,58.61,72885.81,0.0,0.98873,1e-05,1.86733]
[1780064221862,58.61,72876.1,0.0,0.98865,1e-05,1.87808]
[1780064222869,58.61,72863.84,0.0,0.98855,1e-05,1.89217]
[1780064223895,58.61,72855.82,0.0,0.98849,1e-05,1.90106]
[1780064224921,58.61,72841.73,0.0,0.98837,1e-05,1.91721]
[1780064225924,58.6,72830.37,0.0,0.98828,1e-05,1.93003]
[1780064226931,58.61,72829.49,0.0,0.98827,1e-05,1.93117]
[1780064227943,58.6,72828.4,0.0,0.98827,1e-05,1.9321]
[1780064229831,58.6,72827.65,0.0,0.98826,1e-05,1.93264]
[1780064229998,58.6,72819.71,0.0,0.9882,1e-05,1.94185]
[1780064231056,58.6,72824.63,0.0,0.98824,1e-05,1.9358]
[1780064232022,58.6,72827.48,0.0,0.98826,1e-05,1.93257]
[1780064233029,58.6,72824.18,0.0,0.98824,1e-05,1.93605]
[1780064233605,58.6,72824.18,0.0,0.98824,1e-05,1.93605]
[1780064234036,58.6,72827.42,0.0,0.98827,1e-05,1.93196]
[1780064237057,58.59,72824.19,0.0,0.98825,1e-05,1.93512]
[1780064240078,58.59,72827.82,0.0,0.98828,1e-05,1.9299]
[1780064241087,58.58,72846.39,0.0,0.98844,1e-05,1.90817]
[1780064242093,58.58,72853.75,0.0,0.9885,1e-05,1.89943]
[1780064243100,58.58,72853.71,0.0,0.9885,1e-05,1.89918]
[1780064244107,58.58,72859.94,0.0,0.98855,1e-05,1.89181]
[1780064245113,58.58,72867.77,0.0,0.98862,1e-05,1.88264]
[1780064246121,58.58,72871.35,0.0,0.98865,1e-05,1.87833]
[1780064247128,58.57,72871.02,0.0,0.98865,1e-05,1.87846]
[1780064247475,58.57,72871.02,0.0,0.98865,1e-05,1.87846]
[1780064249143,58.57,72881.71,0.0,0.98874,1e-05,1.86593]
[1780064250151,58.57,72888.56,0.0,0.98879,1e-05,1.858]
[1780064251158,58.57,72887.86,0.0,0.9888,1e-05,1.85714]
[1780064252165,58.57,72881.39,0.0,0.98875,1e-05,1.86422]
[1780064253172,58.57,72870.64,0.0,0.98866,1e-05,1.87615]
[1780064254189,58.56,72866.33,0.0,0.98863,1e-05,1.88083]
[1780064254708,58.56,72866.33,0.0,0.98863,1e-05,1.88083]
[1780064254759,58.56,72866.33,0.0,0.98863,1e-05,1.88083]
[1780064255189,58.56,72855.99,0.0,0.98855,1e-05,1.89235]
[1780064256196,58.56,72853.0,0.0,0.98853,1e-05,1.89553]
[1780064257203,58.56,72855.11,0.0,0.98854,1e-05,1.89287]
[1780064259217,58.56,72849.49,0.0,0.9885,1e-05,1.89877]
[1780064260224,58.56,72840.36,0.0,0.98843,1e-05,1.90897]
[1780064261236,58.55,72829.68,0.0,0.98834,1e-05,1.92099]
[1780064262243,58.55,72821.52,0.0,0.98828,1e-05,1.93013]
[1780064263250,58.55,72819.73,0.0,0.98826,1e-05,1.932]
[1780064263471,58.55,72819.73,0.0,0.98826,1e-05,1.932]
[1780064267280,58.55,72817.01,0.0,0.98825,1e-05,1.9347]
[1780064267986,58.55,72817.01,0.0,0.98825,1e-05,1.9347]
[1780064268217,58.55,72817.01,0.0,0.98825,1e-05,1.9347]
[1780064272318,58.54,72807.54,0.0,0.98817,1e-05,1.94489]
[1780064273325,58.54,72803.38,0.0,0.98814,1e-05,1.94939]
[1780064275343,58.54,72805.43,0.0,0.98816,1e-05,1.94664]
[1780064276354,58.54,72812.4,0.0,0.98822,1e-05,1.93825]
[1780064277359,58.54,72807.85,0.0,0.98818,1e-05,1.94321]
[1780064277472,58.54,72807.85,0.0,0.98818,1e-05,1.94321]
[1780064278370,58.54,72796.81,0.0,0.98809,1e-05,1.9561]
[1780064279410,58.53,72791.87,0.0,0.98805,1e-05,1.96118]
[1780064282789,58.53,72792.42,0.0,0.98806,1e-05,1.95978]
[1780064282967,58.53,72792.42,0.0,0.98806,1e-05,1.95978]
[1780064282995,58.52,72792.42,0.0,0.98807,1e-05,1.95941]
[1780064284430,58.52,72794.45,0.0,0.98809,1e-05,1.95628]
[1780064285437,58.52,72797.6,0.0,0.98812,1e-05,1.95223]
[1780064286447,58.52,72794.94,0.0,0.9881,1e-05,1.95498]
[1780064287463,58.51,72785.71,0.0,0.98802,1e-05,1.96545]
[1780064288470,58.51,72773.87,0.0,0.98793,1e-05,1.97903]
[1780064289475,58.51,72770.34,0.0,0.9879,1e-05,1.9828]
[1780064292560,58.5,72770.2,0.0,0.9879,1e-05,1.98213]
[1780064292717,58.5,72770.2,0.0,0.9879,1e-05,1.98213]
[1780064292818,58.5,72776.01,0.0,0.98796,1e-05,1.97484]
[1780064295517,58.49,72769.37,0.0,0.98791,1e-05,1.98149]
[1780064297531,58.49,72771.31,0.0,0.98793,1e-05,1.97837]
[1780064300831,58.48,72772.35,0.0,0.98794,1e-05,1.97632]
[1780064300967,58.48,72772.35,0.0,0.98794,1e-05,1.97632]
[1780064301097,58.48,72772.35,0.0,0.98794,1e-05,1.97632]
[1780064301218,58.48,72772.35,0.0,0.98794,1e-05,1.97632]
[1780064301320,58.48,72772.2,0.0,0.98795,1e-05,1.97569]
[1780064302567,58.48,72786.25,0.0,0.98807,1e-05,1.95874]
[1780064303574,58.47,72797.84,0.0,0.98817,1e-05,1.9448]
[1780064304581,58.47,72799.12,0.0,0.98818,1e-05,1.94296]
[1780064307805,58.47,72800.18,0.0,0.9882,1e-05,1.94104]
[1780064307892,58.47,72800.18,0.0,0.9882,1e-05,1.94104]
[1780064307967,58.47,72800.18,0.0,0.9882,1e-05,1.94104]
[1780064308051,58.47,72799.41,0.0,0.98819,1e-05,1.9416]
[1780064309616,58.46,72790.59,0.0,0.98812,1e-05,1.95122]
[1780064310623,58.46,72788.82,0.0,0.98811,1e-05,1.95293]
[1780064312137,58.46,72788.82,0.0,0.98811,1e-05,1.95293]
[1780064312216,58.46,72788.82,0.0,0.98811,1e-05,1.95293]
[1780064312466,58.46,72787.76,0.0,0.98811,1e-05,1.95233]
[1780064312719,58.46,72787.76,0.0,0.98811,1e-05,1.95233]
[1780064312723,58.46,72787.17,0.0,0.98811,1e-05,1.95266]
[1780064313646,58.45,72790.59,0.0,0.98814,1e-05,1.94829]
[1780064314418,58.45,72790.59,0.0,0.98814,1e-05,1.94829]
[1780064314653,58.45,72792.09,0.0,0.98816,1e-05,1.94619]
[1780064315468,58.45,72792.09,0.0,0.98816,1e-05,1.94619]
[1780064315660,58.45,72793.79,0.0,0.98817,1e-05,1.94386]
[1780064316453,58.45,72793.79,0.0,0.98817,1e-05,1.94386]
[1780064316667,58.45,72790.03,0.0,0.98815,1e-05,1.94791]
[1780064318681,58.44,72776.87,0.0,0.98804,1e-05,1.96264]
[1780064319688,58.44,72773.29,0.0,0.98801,1e-05,1.96648]
[1780064320695,58.44,72776.98,0.0,0.98805,1e-05,1.96176]
[1780064321702,58.44,72783.11,0.0,0.9881,1e-05,1.95418]
[1780064322709,58.43,72787.77,0.0,0.98814,1e-05,1.94837]
[1780064323716,58.43,72790.87,0.0,0.98817,1e-05,1.9444]
[1780064325252,58.43,72790.87,0.0,0.98817,1e-05,1.9444]
[1780064325261,58.43,72788.15,0.0,0.98815,1e-05,1.94724]
[1780064325475,58.43,72788.15,0.0,0.98815,1e-05,1.94724]
[1780064325730,58.43,72786.17,0.0,0.98814,1e-05,1.94921]
[1780064326737,58.43,72784.64,0.0,0.98813,1e-05,1.95065]
[1780064327744,58.42,72780.54,0.0,0.98809,1e-05,1.9551]
[1780064328751,58.42,72778.77,0.0,0.98808,1e-05,1.95682]
[1780064329758,58.42,72777.38,0.0,0.98807,1e-05,1.95809]
[1780064332779,58.41,72775.53,0.0,0.98806,1e-05,1.95915]
[1780064334794,58.41,72773.32,0.0,0.98805,1e-05,1.96102]
[1780064335800,58.41,72771.81,0.0,0.98804,1e-05,1.96242]
[1780064336807,58.4,72776.11,0.0,0.98808,1e-05,1.95699]
[1780064337814,58.4,72778.53,0.0,0.9881,1e-05,1.95378]
[1780064339828,58.4,72775.27,0.0,0.98808,1e-05,1.95689]
[1780064340835,58.4,72769.29,0.0,0.98803,1e-05,1.96356]
[1780064341842,58.39,72763.57,0.0,0.98799,1e-05,1.96993]
[1780064342849,58.39,72757.15,0.0,0.98793,1e-05,1.97714]
[1780064343860,58.39,72747.89,0.0,0.98786,1e-05,1.98773]
[1780064344863,58.39,72741.83,0.0,0.98781,1e-05,1.99453]
[1780064345870,58.38,72739.86,0.0,0.98779,1e-05,1.99644]
[1780064346877,58.38,72741.67,0.0,0.98781,1e-05,1.99384]
[1780064349900,58.37,72744.65,0.0,0.98785,1e-05,1.98899]
[1780064350907,58.37,72742.72,0.0,0.98783,1e-05,1.99086]
[1780064351933,58.37,72729.36,0.0,0.98772,1e-05,2.00641]
[1780064352936,58.37,72710.97,0.0,0.98756,1e-05,2.02855]
[1780064354261,58.37,72710.97,0.0,0.98756,1e-05,2.02855]
[1780064354334,58.37,72691.59,0.0,0.98739,1e-05,2.05205]
[1780064354959,58.36,72675.06,0.0,0.98725,1e-05,2.07128]
[1780064355965,58.35,72667.61,0.0,0.98719,1e-05,2.07908]
[1780064356973,58.35,72661.9,0.0,0.98715,1e-05,2.08463]
[1780064357980,58.34,72657.68,0.0,0.98713,1e-05,2.08824]
[1780064358987,58.33,72653.97,0.0,0.9871,1e-05,2.09268]
[1780064362154,58.33,72648.85,0.0,0.98705,1e-05,2.09869]
[1780064362221,58.33,72653.6,0.0,0.9871,1e-05,2.09259]
[1780064363018,58.33,72655.51,0.0,0.98711,1e-05,2.09005]
[1780064364027,58.33,72667.14,0.0,0.98722,1e-05,2.07548]
[1780064365034,58.33,72677.35,0.0,0.98731,1e-05,2.06277]
[1780064366041,58.33,72668.81,0.0,0.98724,1e-05,2.07316]
[1780064367057,58.33,72667.77,0.0,0.98723,1e-05,2.07431]
[1780064368065,58.33,72663.04,0.0,0.98719,1e-05,2.08001]
[1780064369072,58.33,72656.19,0.0,0.98713,1e-05,2.08834]
[1780064371087,58.32,72658.75,0.0,0.98716,1e-05,2.08328]
[1780064373103,58.32,72667.24,0.0,0.98724,1e-05,2.07248]
[1780064374117,58.32,72670.5,0.0,0.98727,1e-05,2.06832]
[1780064375120,58.32,72664.68,0.0,0.98722,1e-05,2.07537]
[1780064376128,58.32,72666.34,0.0,0.98723,1e-05,2.07317]
[1780064377866,58.32,72665.59,0.0,0.98723,1e-05,2.07396]
[1780064381195,58.32,72683.37,0.0,0.98739,1e-05,2.05156]
[1780064382196,58.31,72696.25,0.0,0.98751,1e-05,2.03576]
[1780064383203,58.31,72695.78,0.0,0.9875,1e-05,2.03626]
[1780064384210,58.31,72693.42,0.0,0.98748,1e-05,2.03906]
[1780064387232,58.31,72696.59,0.0,0.98751,1e-05,2.03497]
[1780064388239,58.31,72699.46,0.0,0.98754,1e-05,2.03142]
[1780064389376,58.31,72699.46,0.0,0.98754,1e-05,2.03142]
[1780064389381,58.31,72703.39,0.0,0.98757,1e-05,2.02659]
[1780064390255,58.31,72714.8,0.0,0.98767,1e-05,2.01276]
[1780064391264,58.31,72721.19,0.0,0.98773,1e-05,2.00505]
[1780064392270,58.31,72717.21,0.0,0.98769,1e-05,2.00981]
[1780064393859,58.31,72716.4,0.0,0.98769,1e-05,2.01076]
[1780064394284,58.31,72716.59,0.0,0.98769,1e-05,2.01051]
[1780064395291,58.31,72714.97,0.0,0.98768,1e-05,2.01243]
[1780064396298,58.31,72706.97,0.0,0.98761,1e-05,2.02205]
[1780064397305,58.31,72701.42,0.0,0.98756,1e-05,2.02874]
[1780064398312,58.31,72694.79,0.0,0.9875,1e-05,2.03674]
[1780064399319,58.31,72689.81,0.0,0.98746,1e-05,2.04274]
[1780064399627,58.31,72689.81,0.0,0.98746,1e-05,2.04274]
[1780064399718,58.31,72689.81,0.0,0.98746,1e-05,2.04274]
[1780064400326,58.31,72689.28,0.0,0.98745,1e-05,2.04332]
[1780064400720,58.31,72689.28,0.0,0.98745,1e-05,2.04332]
[1780064401333,58.31,72689.5,0.0,0.98745,1e-05,2.04296]
[1780064402354,58.31,72699.98,0.0,0.98755,1e-05,2.03014]
[1780064403360,58.31,72706.67,0.0,0.98761,1e-05,2.02195]
[1780064404367,58.31,72705.39,0.0,0.9876,1e-05,2.02344]
[1780064405373,58.31,72702.11,0.0,0.98757,1e-05,2.02736]
[1780064405983,58.31,72702.11,0.0,0.98757,1e-05,2.02736]
[1780064406381,58.31,72700.64,0.0,0.98755,1e-05,2.0291]
[1780064407388,58.31,72698.11,0.0,0.98753,1e-05,2.03211]
[1780064409404,58.31,72710.59,0.0,0.98764,1e-05,2.01688]
[1780064410411,58.31,72715.81,0.0,0.98769,1e-05,2.01053]
[1780064411418,58.31,72716.0,0.0,0.98769,1e-05,2.01027]
[1780064412428,58.31,72712.28,0.0,0.98766,1e-05,2.01472]
[1780064413435,58.31,72707.4,0.0,0.98762,1e-05,2.02059]
[1780064413992,58.31,72707.4,0.0,0.98762,1e-05,2.02059]
[1780064414442,58.31,72705.62,0.0,0.9876,1e-05,2.02271]
[1780064416457,58.3,72698.95,0.0,0.98754,1e-05,2.0307]
[1780064419478,58.3,72708.57,0.0,0.98763,1e-05,2.01889]
[1780064420485,58.3,72718.91,0.0,0.98772,1e-05,2.0064]
[1780064421492,58.3,72722.21,0.0,0.98775,1e-05,2.00242]
[1780064423377,58.3,72722.57,0.0,0.98775,1e-05,2.00198]
[1780064423469,58.3,72722.57,0.0,0.98775,1e-05,2.00198]
[1780064426527,58.3,72730.38,0.0,0.98782,1e-05,1.99261]
[1780064427536,58.3,72736.98,0.0,0.98787,1e-05,1.98475]
[1780064428543,58.3,72744.09,0.0,0.98794,1e-05,1.97632]
[1780064432571,58.3,72747.71,0.0,0.98797,1e-05,1.97069]
[1780064436599,58.31,72752.22,0.0,0.98801,1e-05,1.96555]
[1780064440627,58.31,72748.18,0.0,0.98798,1e-05,1.97054]
[1780064443648,58.31,72744.44,0.0,0.98794,1e-05,1.97511]
[1780064445662,58.31,72748.88,0.0,0.98798,1e-05,1.96992]
[1780064448281,58.31,72751.57,0.0,0.988,1e-05,1.96677]
[1780064448472,58.31,72751.57,0.0,0.988,1e-05,1.96677]
[1780064448573,58.31,72753.76,0.0,0.98802,1e-05,1.96428]
[1780064451704,58.31,72747.98,0.0,0.98797,1e-05,1.97128]
[1780064453897,58.31,72745.76,0.0,0.98795,1e-05,1.97403]
[1780064455741,58.31,72731.88,0.0,0.98783,1e-05,1.99057]
[1780064456805,58.31,72731.88,0.0,0.98783,1e-05,1.99057]
[1780064456862,58.31,72717.1,0.0,0.9877,1e-05,2.00831]
[1780064457754,58.31,72708.77,0.0,0.98763,1e-05,2.01835]
[1780064458761,58.31,72707.64,0.0,0.98762,1e-05,2.01969]
[1780064460431,58.31,72707.64,0.0,0.98762,1e-05,2.01969]
[1780064460477,58.31,72708.72,0.0,0.98763,1e-05,2.01829]
[1780064460775,58.31,72703.51,0.0,0.98759,1e-05,2.02459]
[1780064464805,58.31,72698.5,0.0,0.98754,1e-05,2.03044]
[1780064465812,58.31,72694.12,0.0,0.98751,1e-05,2.03563]
[1780064466819,58.31,72689.06,0.0,0.98746,1e-05,2.04171]
[1780064468476,58.31,72689.06,0.0,0.98746,1e-05,2.04171]
[1780064473869,58.3,72692.68,0.0,0.9875,1e-05,2.0367]
[1780064475381,58.3,72692.68,0.0,0.9875,1e-05,2.0367]
[1780064475475,58.3,72728.01,0.0,0.98781,1e-05,1.99404]
[1780064475884,58.3,72738.24,0.0,0.98789,1e-05,1.98184]
[1780064476891,58.3,72736.58,0.0,0.98788,1e-05,1.98384]
[1780064479133,58.3,72734.95,0.0,0.98787,1e-05,1.98581]
[1780064481927,58.3,72729.14,0.0,0.98781,1e-05,1.99281]
[1780064482951,58.3,72725.57,0.0,0.98778,1e-05,1.99708]
[1780064483956,58.3,72714.26,0.0,0.98769,1e-05,2.01065]
[1780064484963,58.3,72714.2,0.0,0.98769,1e-05,2.0107]
[1780064486977,58.3,72708.95,0.0,0.98764,1e-05,2.01696]
[1780064487985,58.3,72712.43,0.0,0.98767,1e-05,2.01273]
[1780064493024,58.3,72714.58,0.0,0.9877,1e-05,2.00848]
[1780064494136,58.3,72714.58,0.0,0.9877,1e-05,2.00848]
[1780064494221,58.3,72714.58,0.0,0.9877,1e-05,2.00848]
[1780064494237,58.3,72714.92,0.0,0.9877,1e-05,2.00805]
[1780064500073,58.3,72720.36,0.0,0.98775,1e-05,2.00138]
[1780064502132,58.3,72721.36,0.0,0.98776,1e-05,2.00017]
[1780064502224,58.3,72721.36,0.0,0.98776,1e-05,2.00017]
[1780064502232,58.3,72720.53,0.0,0.98775,1e-05,2.00115]
[1780064505108,58.3,72729.68,0.0,0.98783,1e-05,1.99019]
[1780064506116,58.3,72732.99,0.0,0.98786,1e-05,1.98625]
[1780064508130,58.3,72728.7,0.0,0.98782,1e-05,1.9914]
[1780064512157,58.3,72720.57,0.0,0.98775,1e-05,2.00116]
[1780064513164,58.3,72715.26,0.0,0.98771,1e-05,2.00752]
[1780064518199,58.3,72716.0,0.0,0.98771,1e-05,2.00654]
[1780064523692,58.3,72715.43,0.0,0.98771,1e-05,2.00716]
[1780064523234,58.3,72707.75,0.0,0.98764,1e-05,2.01639]
[1780064525248,58.3,72704.79,0.0,0.98762,1e-05,2.01989]
[1780064527262,58.3,72708.35,0.0,0.98765,1e-05,2.01551]
[1780064528269,58.3,72712.52,0.0,0.98769,1e-05,2.01045]
[1780064533304,58.3,72722.37,0.0,0.98777,1e-05,1.99851]
[1780064535318,58.3,72715.99,0.0,0.98772,1e-05,2.00615]
[1780064536325,58.3,72722.08,0.0,0.98777,1e-05,1.99882]
[1780064537331,58.3,72725.66,0.0,0.9878,1e-05,1.99453]
[1780064538339,58.3,72728.88,0.0,0.98783,1e-05,1.99068]
[1780064539346,58.3,72734.56,0.0,0.98788,1e-05,1.98392]
[1780064540353,58.3,72730.16,0.0,0.98784,1e-05,1.98918]
[1780064541360,58.3,72721.16,0.0,0.98776,1e-05,1.99995]
[1780064542367,58.3,72718.74,0.0,0.98774,1e-05,2.00284]
[1780064543376,58.3,72714.34,0.0,0.9877,1e-05,2.00811]
[1780064544383,58.3,72709.53,0.0,0.98766,1e-05,2.01388]
[1780064545390,58.3,72705.41,0.0,0.98762,1e-05,2.01881]
[1780064546397,58.3,72698.38,0.0,0.98756,1e-05,2.02727]
[1780064548411,58.3,72688.25,0.0,0.98747,1e-05,2.03945]
[1780064549421,58.3,72682.37,0.0,0.98742,1e-05,2.04654]
[1780064550430,58.3,72685.6,0.0,0.98745,1e-05,2.0425]
[1780064554747,58.29,72684.37,0.0,0.98745,1e-05,2.04212]
[1780064555221,58.29,72684.37,0.0,0.98745,1e-05,2.04212]
[1780064557477,58.29,72688.63,0.0,0.98749,1e-05,2.03668]
[1780064558484,58.29,72697.94,0.0,0.98758,1e-05,2.02531]
[1780064559491,58.29,72696.95,0.0,0.98757,1e-05,2.02646]
[1780064561505,58.29,72692.46,0.0,0.98753,1e-05,2.03179]
[1780064563615,58.29,72692.53,0.0,0.98753,1e-05,2.03165]
[1780064563717,58.29,72692.53,0.0,0.98753,1e-05,2.03165]
[1780064563653,58.29,72686.99,0.0,0.98748,1e-05,2.03832]
[1780064565533,58.29,72683.66,0.0,0.98745,1e-05,2.04222]
[1780064567067,58.29,72685.31,0.0,0.98747,1e-05,2.04013]
[1780064567228,58.29,72685.31,0.0,0.98747,1e-05,2.04013]
[1780064567547,58.29,72688.92,0.0,0.9875,1e-05,2.03566]
[1780064570568,58.29,72692.23,0.0,0.98753,1e-05,2.03144]
[1780064575603,58.29,72690.4,0.0,0.98752,1e-05,2.03338]
[1780064578624,58.29,72686.34,0.0,0.98748,1e-05,2.03812]
[1780064583659,58.28,72681.43,0.0,0.98744,1e-05,2.04373]
[1780064587690,58.28,72678.05,0.0,0.98741,1e-05,2.04753]
[1780064588697,58.28,72685.83,0.0,0.98748,1e-05,2.03795]
[1780064590711,58.28,72693.22,0.0,0.98755,1e-05,2.02884]
[1780064592725,58.28,72699.01,0.0,0.9876,1e-05,2.02172]
[1780064594739,58.28,72701.13,0.0,0.98762,1e-05,2.01909]
[1780064595746,58.28,72697.94,0.0,0.98759,1e-05,2.02291]
[1780064596753,58.28,72693.47,0.0,0.98755,1e-05,2.02829]
[1780064601789,58.28,72686.42,0.0,0.98749,1e-05,2.03661]
[1780064603803,58.28,72683.0,0.0,0.98746,1e-05,2.04065]
[1780064605829,58.28,72686.94,0.0,0.9875,1e-05,2.03571]
[1780064610861,58.27,72681.68,0.0,0.98746,1e-05,2.04179]
[1780064612875,58.27,72677.47,0.0,0.98743,1e-05,2.04525]
[1780064615896,58.27,72673.36,0.0,0.98739,1e-05,2.05003]
[1780064619924,58.27,72681.93,0.0,0.98747,1e-05,2.0392]
[1780064621938,58.27,72675.81,0.0,0.98742,1e-05,2.04651]
[1780064622950,58.27,72669.22,0.0,0.98736,1e-05,2.05451]
[1780064623957,58.27,72647.78,0.0,0.98717,1e-05,2.08085]
[1780064625628,58.27,72647.78,0.0,0.98717,1e-05,2.08085]
[1780064625683,58.27,72641.2,0.0,0.98711,1e-05,2.08878]
[1780064627820,58.27,72631.75,0.0,0.98703,1e-05,2.10039]
[1780064627986,58.26,72621.16,0.0,0.98693,1e-05,2.11348]
[1780064630008,58.26,72641.39,0.0,0.98712,1e-05,2.08765]
[1780064631010,58.26,72636.77,0.0,0.98708,1e-05,2.09339]
[1780064632018,58.26,72629.79,0.0,0.98702,1e-05,2.10178]
[1780064634033,58.26,72638.71,0.0,0.9871,1e-05,2.09048]
[1780064635039,58.26,72645.89,0.0,0.98717,1e-05,2.08123]
[1780064638060,58.25,72646.59,0.0,0.98717,1e-05,2.07993]
[1780064640074,58.25,72639.88,0.0,0.98712,1e-05,2.08797]
[1780064640984,58.25,72639.88,0.0,0.98712,1e-05,2.08797]
[1780064641081,58.25,72635.52,0.0,0.98708,1e-05,2.09324]
[1780064642088,58.25,72629.19,0.0,0.98702,1e-05,2.10097]
[1780064644102,58.25,72627.79,0.0,0.98701,1e-05,2.10235]
[1780064646121,58.25,72624.21,0.0,0.98698,1e-05,2.10647]
[1780064647124,58.24,72619.62,0.0,0.98694,1e-05,2.11203]
[1780064650463,58.24,72618.92,0.0,0.98694,1e-05,2.11251]
[1780064652160,58.24,72614.16,0.0,0.9869,1e-05,2.11789]
[1780064652976,58.24,72614.16,0.0,0.9869,1e-05,2.11789]
[1780064657198,58.23,72620.29,0.0,0.98696,1e-05,2.10915]
[1780064658205,58.23,72635.92,0.0,0.98711,1e-05,2.08944]
[1780064659212,58.23,72636.82,0.0,0.98711,1e-05,2.08816]
[1780064664247,58.23,72635.88,0.0,0.98711,1e-05,2.08854]
[1780064666261,58.22,72639.79,0.0,0.98715,1e-05,2.08336]
[1780064668354,58.22,72637.69,0.0,0.98713,1e-05,2.08582]
[1780064668467,58.22,72637.69,0.0,0.98713,1e-05,2.08582]
[1780064668529,58.22,72632.19,0.0,0.98708,1e-05,2.09251]
[1780064670289,58.22,72622.47,0.0,0.987,1e-05,2.10431]
[1780064671297,58.22,72617.77,0.0,0.98696,1e-05,2.10844]
[1780064672303,58.22,72627.3,0.0,0.98705,1e-05,2.09633]
[1780064673313,58.22,72637.09,0.0,0.98714,1e-05,2.08397]
[1780064674317,58.22,72636.66,0.0,0.98714,1e-05,2.08436]
[1780064676333,58.22,72632.04,0.0,0.9871,1e-05,2.08979]
[1780064677531,58.22,72632.04,0.0,0.9871,1e-05,2.08979]
[1780064677719,58.22,72632.04,0.0,0.9871,1e-05,2.08979]
[1780064677821,58.21,72627.01,0.0,0.98706,1e-05,2.0959]
[1780064678346,58.21,72621.16,0.0,0.987,1e-05,2.10304]
[1780064680670,58.21,72618.49,0.0,0.98698,1e-05,2.1062]
[1780064680718,58.21,72618.49,0.0,0.98698,1e-05,2.1062]
[1780064683381,58.21,72612.02,0.0,0.98693,1e-05,2.11354]
[1780064688416,58.2,72611.38,0.0,0.98693,1e-05,2.11333]
[1780064690747,58.2,72610.04,0.0,0.98692,1e-05,2.11481]
[1780064690755,58.2,72609.35,0.0,0.98691,1e-05,2.11547]
[1780064690985,58.2,72609.35,0.0,0.98691,1e-05,2.11547]
[1780064693843,58.2,72612.14,0.0,0.98694,1e-05,2.11156]
[1780064693967,58.2,72611.4,0.0,0.98693,1e-05,2.11229]
[1780064698486,58.19,72595.69,0.0,0.9868,1e-05,2.13108]
[1780064699493,58.19,72583.18,0.0,0.98668,1e-05,2.14672]
[1780064700500,58.19,72582.67,0.0,0.98668,1e-05,2.1471]
[1780064702543,58.19,72585.8,0.0,0.98671,1e-05,2.14285]
[1780064703680,58.18,72588.46,0.0,0.98674,1e-05,2.13922]
[1780064706543,58.18,72584.63,0.0,0.98671,1e-05,2.14308]
[1780064707720,58.18,72584.63,0.0,0.98671,1e-05,2.14308]
[1780064708558,58.18,72576.93,0.0,0.98664,1e-05,2.15236]
[1780064711091,58.17,72579.45,0.0,0.98667,1e-05,2.1486]
[1780064713593,58.17,72576.22,0.0,0.98664,1e-05,2.15192]
[1780064715607,58.17,72571.3,0.0,0.9866,1e-05,2.15765]
[1780064717626,58.16,72559.82,0.0,0.9865,1e-05,2.1718]
[1780064718632,58.15,72554.51,0.0,0.98647,1e-05,2.17555]
[1780064721600,58.14,72552.09,0.0,0.98645,1e-05,2.17803]
[1780064724986,58.13,72549.65,0.0,0.98644,1e-05,2.17987]
[1780064727741,58.13,72558.6,0.0,0.98653,1e-05,2.1674]
[1780064728748,58.13,72553.16,0.0,0.98648,1e-05,2.1741]
[1780064730762,58.12,72546.65,0.0,0.98642,1e-05,2.18185]
[1780064732776,58.1,72542.11,0.0,0.98641,1e-05,2.18252]
[1780064736806,58.03,72545.81,0.0,0.98654,1e-05,2.16495]
[1780064737813,58.03,72551.03,0.0,0.98659,1e-05,2.15795]
[1780064742906,58.02,72548.76,0.0,0.98658,1e-05,2.15972]
[1780064742981,58.02,72549.41,0.0,0.98659,1e-05,2.1586]
[1780064743863,58.02,72565.44,0.0,0.98674,1e-05,2.13783]
[1780064744870,58.02,72561.93,0.0,0.98671,1e-05,2.14206]
[1780064747891,58.02,72573.2,0.0,0.98682,1e-05,2.12697]
[1780064748898,58.01,72575.35,0.0,0.98684,1e-05,2.12402]
[1780064749918,58.01,72584.39,0.0,0.98693,1e-05,2.11238]
[1780064750927,58.01,72594.88,0.0,0.98702,1e-05,2.09899]
[1780064751934,58.01,72591.38,0.0,0.98699,1e-05,2.10321]
[1780064756977,58.01,72583.96,0.0,0.98693,1e-05,2.11164]
[1780064757984,58.0,72575.77,0.0,0.98686,1e-05,2.12179]
[1780064758991,58.0,72565.97,0.0,0.98677,1e-05,2.134]
[1780064760641,58.0,72566.84,0.0,0.98678,1e-05,2.13266]
[1780064762012,58.0,72573.81,0.0,0.98685,1e-05,2.12334]
[1780064763019,58.0,72571.39,0.0,0.98682,1e-05,2.12619]
[1780064764026,58.0,72560.53,0.0,0.98673,1e-05,2.13976]
[1780064765033,57.99,72555.79,0.0,0.98668,1e-05,2.14556]
[1780064766048,57.99,72542.81,0.0,0.98656,1e-05,2.16193]
[1780064767066,57.99,72536.25,0.0,0.9865,1e-05,2.17008]
[1780064768375,57.99,72536.25,0.0,0.9865,1e-05,2.17008]
[1780064768442,57.99,72522.59,0.0,0.98638,1e-05,2.18711]
[1780064770116,57.99,72514.84,0.0,0.9863,1e-05,2.19684]
[1780064771693,57.99,72514.84,0.0,0.9863,1e-05,2.19684]
[1780064771948,57.98,72492.75,0.0,0.9861,1e-05,2.22506]
[1780064772119,57.98,72458.09,0.0,0.98575,1e-05,2.27102]
[1780064773126,57.98,72452.88,0.0,0.9857,1e-05,2.27759]
[1780064774094,57.98,72452.88,0.0,0.9857,1e-05,2.27759]
[1780064774455,57.98,72452.88,0.0,0.9857,1e-05,2.27759]
[1780064774458,57.98,72462.78,0.0,0.98581,1e-05,2.26337]
[1780064775908,57.98,72462.78,0.0,0.98581,1e-05,2.26337]
[1780064776009,57.97,72469.29,0.0,0.98588,1e-05,2.25423]
[1780064776154,57.97,72465.24,0.0,0.98584,1e-05,2.25962]
[1780064779179,57.96,72456.56,0.0,0.98576,1e-05,2.26981]
[1780064780188,57.96,72443.25,0.0,0.98563,1e-05,2.28718]
[1780064781449,57.96,72443.25,0.0,0.98563,1e-05,2.28718]
[1780064781547,57.96,72420.61,0.0,0.98541,1e-05,2.31732]
[1780064782206,57.96,72418.06,0.0,0.98538,1e-05,2.32026]
[1780064783974,57.96,72418.06,0.0,0.98538,1e-05,2.32026]
[1780064783991,57.95,72431.46,0.0,0.98553,1e-05,2.30092]
[1780064785229,57.95,72430.61,0.0,0.98552,1e-05,2.30153]
[1780064787243,57.94,72427.21,0.0,0.9855,1e-05,2.30504]
[1780064788254,57.94,72418.9,0.0,0.98541,1e-05,2.31665]
[1780064789261,57.94,72429.76,0.0,0.98553,1e-05,2.30137]
[1780064791027,57.94,72434.91,0.0,0.98559,1e-05,2.29219]
[1780064792823,57.94,72434.91,0.0,0.98559,1e-05,2.29219]
[1780064791301,57.94,72449.39,0.0,0.98574,1e-05,2.27273]
[1780064794170,57.94,72449.39,0.0,0.98574,1e-05,2.27273]
[1780064794090,57.93,72490.16,0.0,0.98614,1e-05,2.21811]
[1780064795472,57.93,72490.16,0.0,0.98614,1e-05,2.21811]
[1780064794929,57.93,72495.73,0.0,0.9862,1e-05,2.21081]
[1780064796281,57.93,72487.65,0.0,0.98612,1e-05,2.22095]
[1780064797841,57.93,72481.98,0.0,0.98607,1e-05,2.22842]
[1780064798899,57.93,72469.78,0.0,0.98595,1e-05,2.24455]
[1780064799605,57.93,72467.17,0.0,0.98592,1e-05,2.24762]
[1780064800386,57.93,72471.69,0.0,0.98597,1e-05,2.24076]
[1780064801717,57.92,72463.44,0.0,0.9859,1e-05,2.25128]
[1780064803034,57.92,72463.44,0.0,0.9859,1e-05,2.25128]
[1780064803082,57.92,72464.47,0.0,0.98591,1e-05,2.24946]
[1780064803410,57.92,72473.67,0.0,0.986,1e-05,2.23682]
[1780064804423,57.92,72472.0,0.0,0.98599,1e-05,2.23861]
[1780064806872,57.91,72471.96,0.0,0.98599,1e-05,2.23824]
[1780064807465,57.91,72466.11,0.0,0.98594,1e-05,2.24514]
[1780064809158,57.91,72466.11,0.0,0.98594,1e-05,2.24514]
[1780064809256,57.91,72448.99,0.0,0.98577,1e-05,2.26752]
[1780064809475,57.9,72453.42,0.0,0.98582,1e-05,2.26112]
[1780064810485,57.9,72458.26,0.0,0.98587,1e-05,2.2542]
[1780064813016,57.9,72456.04,0.0,0.98585,1e-05,2.25671]
[1780064813060,57.9,72450.54,0.0,0.9858,1e-05,2.26359]
[1780064813505,57.89,72446.15,0.0,0.98576,1e-05,2.26899]
[1780064817533,57.88,72452.53,0.0,0.98584,1e-05,2.25856]
[1780064819547,57.88,72456.75,0.0,0.98589,1e-05,2.25202]
[1780064821561,57.87,72453.19,0.0,0.98586,1e-05,2.25587]
[1780064822568,57.87,72441.0,0.0,0.98574,1e-05,2.27171]
[1780064823892,57.87,72441.0,0.0,0.98574,1e-05,2.27171]
[1780064823941,57.87,72428.61,0.0,0.98562,1e-05,2.28788]
[1780064824582,57.87,72433.04,0.0,0.98567,1e-05,2.28141]
[1780064827419,57.86,72434.37,0.0,0.98569,1e-05,2.27862]
[1780064829617,57.85,72441.11,0.0,0.98577,1e-05,2.26811]
[1780064830624,57.85,72449.17,0.0,0.98585,1e-05,2.25686]
[1780064832638,57.84,72442.38,0.0,0.98579,1e-05,2.26503]
[1780064834652,57.84,72440.64,0.0,0.98578,1e-05,2.26642]
[1780064836666,57.83,72430.84,0.0,0.98569,1e-05,2.27863]
[1780064838682,57.83,72428.75,0.0,0.98568,1e-05,2.28046]
[1780064839689,57.83,72425.12,0.0,0.98564,1e-05,2.28485]
[1780064840706,57.82,72436.43,0.0,0.98576,1e-05,2.26915]
[1780064841703,57.82,72441.04,0.0,0.98581,1e-05,2.26251]
[1780064842710,57.82,72454.52,0.0,0.98595,1e-05,2.24408]
[1780064843721,57.82,72459.76,0.0,0.986,1e-05,2.23671]
[1780064844729,57.81,72476.54,0.0,0.98617,1e-05,2.21415]
[1780064845736,57.81,72484.22,0.0,0.98625,1e-05,2.2037]
[1780064847750,57.81,72492.25,0.0,0.98633,1e-05,2.19251]
[1780064848757,57.81,72498.57,0.0,0.98639,1e-05,2.18395]
[1780064850776,57.8,72494.8,0.0,0.98636,1e-05,2.18823]
[1780064851783,57.8,72492.19,0.0,0.98635,1e-05,2.18971]
[1780064855812,57.79,72488.86,0.0,0.98632,1e-05,2.19274]
[1780064857826,57.79,72494.6,0.0,0.98638,1e-05,2.18461]
[1780064858833,57.79,72502.44,0.0,0.98646,1e-05,2.17411]
[1780064860852,57.79,72504.76,0.0,0.98649,1e-05,2.17052]
[1780064861859,57.78,72499.43,0.0,0.98644,1e-05,2.17714]
[1780064862866,57.78,72507.79,0.0,0.98652,1e-05,2.16601]
[1780064863873,57.78,72511.08,0.0,0.98655,1e-05,2.16148]
[1780064868908,57.77,72509.99,0.0,0.98655,1e-05,2.16154]
[1780064870922,57.77,72502.31,0.0,0.98648,1e-05,2.17092]
[1780064871929,57.77,72497.67,0.0,0.98644,1e-05,2.17665]
[1780064872936,57.77,72502.32,0.0,0.98649,1e-05,2.17032]
[1780064874949,57.76,72510.72,0.0,0.98657,1e-05,2.15889]
[1780064876965,57.76,72509.03,0.0,0.98656,1e-05,2.16055]
[1780064877972,57.76,72500.86,0.0,0.98648,1e-05,2.17084]
[1780064878978,57.76,72501.03,0.0,0.98649,1e-05,2.17033]
[1780064882002,57.75,72504.41,0.0,0.98653,1e-05,2.1651]
[1780064883010,57.75,72511.48,0.0,0.9866,1e-05,2.1557]
[1780064884299,57.75,72511.48,0.0,0.9866,1e-05,2.1557]
[1780064884340,57.75,72519.83,0.0,0.98668,1e-05,2.14446]
[1780064885470,57.75,72520.67,0.0,0.98669,1e-05,2.14339]
[1780064886033,57.75,72527.19,0.0,0.98675,1e-05,2.1348]
[1780064887040,57.75,72533.49,0.0,0.98681,1e-05,2.12654]
[1780064888048,57.74,72539.5,0.0,0.98687,1e-05,2.11869]
[1780064889054,57.74,72533.26,0.0,0.98681,1e-05,2.12643]
[1780064890061,57.74,72528.77,0.0,0.98677,1e-05,2.13195]
[1780064891068,57.74,72524.51,0.0,0.98673,1e-05,2.13718]
[1780064893082,57.74,72530.67,0.0,0.98679,1e-05,2.12886]
[1780064895108,57.74,72539.18,0.0,0.98688,1e-05,2.11761]
[1780064896214,57.73,72547.17,0.0,0.98695,1e-05,2.1073]
[1780064898125,57.73,72551.06,0.0,0.98699,1e-05,2.10204]
[1780064899132,57.73,72563.47,0.0,0.98711,1e-05,2.08626]
[1780064900139,57.73,72568.12,0.0,0.98715,1e-05,2.08029]
[1780064901146,57.73,72564.88,0.0,0.98712,1e-05,2.08422]
[1780064902153,57.73,72558.44,0.0,0.98706,1e-05,2.09219]
[1780064904167,57.73,72560.74,0.0,0.98708,1e-05,2.08902]
[1780064905174,57.73,72566.28,0.0,0.98714,1e-05,2.08193]
[1780064907190,57.73,72570.34,0.0,0.98718,1e-05,2.07659]
[1780064908197,57.73,72566.18,0.0,0.98714,1e-05,2.08168]
[1780064913232,57.72,72569.57,0.0,0.98718,1e-05,2.07528]
[1780064914241,57.72,72573.9,0.0,0.98722,1e-05,2.06975]
[1780064915248,57.72,72579.65,0.0,0.98728,1e-05,2.06248]
[1780064916255,57.72,72587.05,0.0,0.98734,1e-05,2.05319]
[1780064918269,57.72,72588.45,0.0,0.98736,1e-05,2.0513]
[1780064919277,57.72,72599.22,0.0,0.98746,1e-05,2.03792]
[1780064921292,57.72,72599.73,0.0,0.98746,1e-05,2.03718]
[1780064924313,57.72,72596.41,0.0,0.98743,1e-05,2.04114]
[1780064926327,57.72,72588.16,0.0,0.98736,1e-05,2.05123]
[1780064928341,57.72,72593.19,0.0,0.9874,1e-05,2.04488]
[1780064929348,57.72,72597.73,0.0,0.98745,1e-05,2.03921]
[1780064931362,57.71,72598.08,0.0,0.98745,1e-05,2.03866]
[1780064931719,57.71,72598.08,0.0,0.98745,1e-05,2.03866]
[1780064931967,57.71,72598.08,0.0,0.98745,1e-05,2.03866]
[1780064932369,57.71,72598.37,0.0,0.98745,1e-05,2.0382]
[1780064934100,57.71,72600.5,0.0,0.98747,1e-05,2.03553]
[1780064934220,57.71,72600.5,0.0,0.98747,1e-05,2.03553]
[1780064938616,57.71,72597.64,0.0,0.98745,1e-05,2.0388]
[1780064938720,57.71,72597.64,0.0,0.98745,1e-05,2.0388]
[1780064940426,57.71,72603.83,0.0,0.9875,1e-05,2.03108]
[1780064941422,57.71,72603.83,0.0,0.9875,1e-05,2.03108]
[1780064941475,57.71,72603.83,0.0,0.9875,1e-05,2.03108]
[1780064941435,57.71,72604.56,0.0,0.98751,1e-05,2.03014]
[1780064942440,57.71,72600.11,0.0,0.98747,1e-05,2.03556]
[1780064944961,57.71,72599.61,0.0,0.98747,1e-05,2.03608]
[1780064944971,57.71,72599.61,0.0,0.98747,1e-05,2.03608]
[1780064950496,57.71,72597.13,0.0,0.98745,1e-05,2.03883]
[1780064951503,57.71,72585.52,0.0,0.98734,1e-05,2.05312]
[1780064952511,57.71,72579.45,0.0,0.98729,1e-05,2.06057]
[1780064954531,57.71,72586.67,0.0,0.98736,1e-05,2.05143]
[1780064955534,57.71,72597.46,0.0,0.98745,1e-05,2.03803]
[1780064957039,57.71,72597.46,0.0,0.98745,1e-05,2.03803]
[1780064957235,57.71,72597.46,0.0,0.98745,1e-05,2.03803]
[1780064957295,57.71,72600.6,0.0,0.98748,1e-05,2.03411]
[1780064958439,57.71,72609.49,0.0,0.98756,1e-05,2.02312]
[1780064958556,57.71,72613.37,0.0,0.9876,1e-05,2.01838]
[1780064959562,57.71,72617.85,0.0,0.98764,1e-05,2.01289]
[1780064960569,57.71,72621.24,0.0,0.98767,1e-05,2.00875]
[1780064965604,57.71,72615.44,0.0,0.98762,1e-05,2.01581]
[1780064967253,57.71,72615.44,0.0,0.98762,1e-05,2.01581]
[1780064967475,57.71,72615.44,0.0,0.98762,1e-05,2.01581]
[1780064967336,57.71,72610.69,0.0,0.98757,1e-05,2.0216]
[1780064967628,57.71,72610.69,0.0,0.98757,1e-05,2.0216]
[1780064967728,57.71,72610.69,0.0,0.98757,1e-05,2.0216]
[1780064969632,57.71,72616.58,0.0,0.98763,1e-05,2.01434]
[1780064970639,57.71,72621.84,0.0,0.98767,1e-05,2.00791]
[1780064972367,57.71,72621.84,0.0,0.98767,1e-05,2.00791]
[1780064972470,57.71,72621.84,0.0,0.98767,1e-05,2.00791]
[1780064972469,57.71,72623.02,0.0,0.98769,1e-05,2.00497]
[1780064972730,57.71,72623.02,0.0,0.98769,1e-05,2.00497]
[1780064973261,57.71,72623.02,0.0,0.98769,1e-05,2.00497]
[1780064973662,57.71,72635.62,0.0,0.9878,1e-05,1.98971]
[1780064974667,57.71,72644.14,0.0,0.98788,1e-05,1.97947]
[1780064975674,57.71,72647.91,0.0,0.98791,1e-05,1.97498]
[1780064977688,57.71,72643.39,0.0,0.98787,1e-05,1.98054]
[1780064979702,57.71,72640.08,0.0,0.98784,1e-05,1.98463]
[1780064980813,57.71,72632.47,0.0,0.98777,1e-05,1.99382]
[1780064982728,57.71,72633.83,0.0,0.98778,1e-05,1.99224]
[1780064985559,57.71,72634.3,0.0,0.98779,1e-05,1.99173]
[1780064985723,57.71,72634.3,0.0,0.98779,1e-05,1.99173]
[1780064985802,57.71,72634.3,0.0,0.98779,1e-05,1.99173]
[1780064985978,57.71,72634.3,0.0,0.98779,1e-05,1.99173]
[1780064985992,57.71,72631.78,0.0,0.98777,1e-05,1.99484]
[1780064986758,57.71,72627.21,0.0,0.98773,1e-05,2.0004]
[1780064989231,57.71,72626.11,0.0,0.98772,1e-05,2.00175]
[1780064990909,57.71,72624.57,0.0,0.9877,1e-05,2.00365]
[1780064990971,57.71,72624.57,0.0,0.9877,1e-05,2.00365]
[1780064991120,57.71,72624.57,0.0,0.9877,1e-05,2.00365]
[1780064991221,57.71,72624.57,0.0,0.9877,1e-05,2.00365]
[1780064991271,57.71,72625.14,0.0,0.98771,1e-05,2.00296]
[1780064992800,57.71,72629.58,0.0,0.98775,1e-05,1.9976]
[1780064994813,57.71,72625.67,0.0,0.98771,1e-05,2.00239]
[1780064996165,57.71,72625.67,0.0,0.98771,1e-05,2.00239]
[1780064996218,57.71,72625.67,0.0,0.98771,1e-05,2.00239]
[1780064996440,57.71,72625.67,0.0,0.98771,1e-05,2.00239]
[1780064996470,57.71,72625.67,0.0,0.98771,1e-05,2.00239]
[1780064996319,57.71,72622.41,0.0,0.98768,1e-05,2.00636]
[1780064999850,57.71,72617.06,0.0,0.98763,1e-05,2.01289]
[1780065001868,57.71,72624.2,0.0,0.9877,1e-05,2.0042]
[1780065002886,57.71,72648.24,0.0,0.98791,1e-05,1.97515]
[1780065003882,57.71,72651.54,0.0,0.98794,1e-05,1.97127]
[1780065005896,57.71,72646.78,0.0,0.98789,1e-05,1.97712]
[1780065006903,57.71,72650.84,0.0,0.98793,1e-05,1.9723]
[1780065007910,57.71,72655.41,0.0,0.98797,1e-05,1.96689]
[1780065009926,57.71,72651.76,0.0,0.98793,1e-05,1.97142]
[1780065010930,57.71,72646.78,0.0,0.98789,1e-05,1.97746]
[1780065012945,57.71,72637.97,0.0,0.98781,1e-05,1.98814]
[1780065014147,57.71,72632.93,0.0,0.98777,1e-05,1.99433]
[1780065014963,57.71,72629.16,0.0,0.98774,1e-05,1.99893]
[1780065017984,57.71,72632.64,0.0,0.98777,1e-05,1.99477]
[1780065018991,57.71,72640.24,0.0,0.98783,1e-05,1.98561]
[1780065020352,57.71,72649.19,0.0,0.98791,1e-05,1.97489]
[1780065021005,57.71,72651.41,0.0,0.98793,1e-05,1.97229]
[1780065025036,57.72,72646.36,0.0,0.98788,1e-05,1.97862]
[1780065025675,57.72,72646.36,0.0,0.98788,1e-05,1.97862]
[1780065025719,57.72,72646.36,0.0,0.98788,1e-05,1.97862]
[1780065026212,57.72,72646.36,0.0,0.98788,1e-05,1.97862]
[1780065026219,57.72,72646.36,0.0,0.98788,1e-05,1.97862]
[1780065026311,57.72,72647.02,0.0,0.98789,1e-05,1.97788]
[1780065028057,57.72,72656.33,0.0,0.98797,1e-05,1.96683]
[1780065029810,57.72,72656.27,0.0,0.98797,1e-05,1.96698]
[1780065029976,57.72,72656.27,0.0,0.98797,1e-05,1.96698]
[1780065030071,57.72,72657.39,0.0,0.98798,1e-05,1.96572]
[1780065033094,57.72,72654.95,0.0,0.98796,1e-05,1.96738]
[1780065033757,57.72,72654.95,0.0,0.98796,1e-05,1.96738]
[1780065033974,57.72,72654.95,0.0,0.98796,1e-05,1.96738]
[1780065036115,57.72,72650.46,0.0,0.98792,1e-05,1.97298]
[1780065037730,57.72,72648.12,0.0,0.9879,1e-05,1.97585]
[1780065037969,57.72,72648.12,0.0,0.9879,1e-05,1.97585]
[1780065038129,57.72,72644.6,0.0,0.98787,1e-05,1.98015]
[1780065039138,57.72,72635.14,0.0,0.98779,1e-05,1.99161]
[1780065040145,57.72,72633.09,0.0,0.98777,1e-05,1.99412]
[1780065042159,57.72,72643.22,0.0,0.98786,1e-05,1.98194]
[1780065043358,57.72,72643.22,0.0,0.98786,1e-05,1.98194]
[1780065043471,57.72,72643.22,0.0,0.98786,1e-05,1.98194]
[1780065043572,57.72,72646.34,0.0,0.98788,1e-05,1.97823]
[1780065044799,57.72,72647.54,0.0,0.98789,1e-05,1.97684]
[1780065044971,57.72,72647.54,0.0,0.98789,1e-05,1.97684]
[1780065045180,57.72,72648.15,0.0,0.9879,1e-05,1.97617]
[1780065048201,57.72,72643.4,0.0,0.98786,1e-05,1.98205]
[1780065048988,57.72,72643.4,0.0,0.98786,1e-05,1.98205]
[1780065049221,57.72,72643.4,0.0,0.98786,1e-05,1.98205]
[1780065052229,57.73,72646.63,0.0,0.98788,1e-05,1.97835]
[1780065056078,57.73,72644.15,0.0,0.98786,1e-05,1.98148]
[1780065056218,57.73,72644.15,0.0,0.98786,1e-05,1.98148]
[1780065056524,57.73,72643.15,0.0,0.98785,1e-05,1.98273]
[1780065056706,57.73,72643.15,0.0,0.98785,1e-05,1.98273]
[1780065056721,57.73,72643.15,0.0,0.98785,1e-05,1.98273]
[1780065061291,57.73,72638.6,0.0,0.98781,1e-05,1.98842]
[1780065062299,57.73,72632.67,0.0,0.98776,1e-05,1.99562]
[1780065063306,57.73,72628.23,0.0,0.98772,1e-05,2.00102]
[1780065064084,57.73,72628.23,0.0,0.98772,1e-05,2.00102]
[1780065064218,57.73,72628.23,0.0,0.98772,1e-05,2.00102]
[1780065064315,57.73,72629.87,0.0,0.98773,1e-05,1.99904]
[1780065064809,57.73,72629.87,0.0,0.98773,1e-05,1.99904]
[1780065064969,57.73,72629.87,0.0,0.98773,1e-05,1.99904]
[1780065070358,57.73,72626.06,0.0,0.9877,1e-05,2.00375]
[1780065071941,57.73,72624.34,0.0,0.98768,1e-05,2.00584]
[1780065071968,57.73,72624.34,0.0,0.98768,1e-05,2.00584]
[1780065072372,57.73,72624.89,0.0,0.98769,1e-05,2.00518]
[1780065075393,57.73,72617.95,0.0,0.98763,1e-05,2.01364]
[1780065076400,57.73,72613.37,0.0,0.98759,1e-05,2.01923]
[1780065077407,57.73,72605.13,0.0,0.98751,1e-05,2.0293]
[1780065078413,57.73,72598.61,0.0,0.98746,1e-05,2.03728]
[1780065080429,57.73,72592.19,0.0,0.9874,1e-05,2.0451]
[1780065081436,57.73,72579.69,0.0,0.98729,1e-05,2.06052]
[1780065082443,57.73,72571.01,0.0,0.98721,1e-05,2.07124]
[1780065083450,57.73,72569.36,0.0,0.98719,1e-05,2.07319]
[1780065085464,57.72,72559.95,0.0,0.98711,1e-05,2.08474]
[1780065086471,57.72,72549.05,0.0,0.98701,1e-05,2.09832]
[1780065087478,57.72,72545.54,0.0,0.98698,1e-05,2.10259]
[1780065089492,57.72,72554.44,0.0,0.98706,1e-05,2.09104]
[1780065090499,57.72,72553.89,0.0,0.98706,1e-05,2.09158]
[1780065091506,57.72,72548.83,0.0,0.98702,1e-05,2.09625]
[1780065092071,57.72,72548.83,0.0,0.98702,1e-05,2.09625]
[1780065092224,57.72,72548.83,0.0,0.98702,1e-05,2.09625]
[1780065092512,57.72,72553.55,0.0,0.98707,1e-05,2.09015]
[1780065093520,57.72,72560.62,0.0,0.98713,1e-05,2.08113]
[1780065098555,57.71,72561.99,0.0,0.98715,1e-05,2.07878]
[1780065101587,57.71,72560.76,0.0,0.98714,1e-05,2.08008]
[1780065101718,57.71,72562.4,0.0,0.98716,1e-05,2.0779]
[1780065101724,57.71,72562.4,0.0,0.98716,1e-05,2.0779]
[1780065101970,57.71,72562.4,0.0,0.98716,1e-05,2.0779]
[1780065102583,57.71,72562.08,0.0,0.98716,1e-05,2.07819]
[1780065103609,57.71,72569.28,0.0,0.98722,1e-05,2.06907]
[1780065104606,57.71,72581.36,0.0,0.98733,1e-05,2.05394]
[1780065105613,57.71,72583.99,0.0,0.98736,1e-05,2.05061]
[1780065110434,57.71,72582.39,0.0,0.98734,1e-05,2.05231]
[1780065110469,57.71,72582.39,0.0,0.98734,1e-05,2.05231]
[1780065110505,57.71,72582.39,0.0,0.98734,1e-05,2.05231]
[1780065110657,57.71,72581.66,0.0,0.98734,1e-05,2.05314]
[1780065110725,57.71,72581.66,0.0,0.98734,1e-05,2.05314]
[1780065111663,57.71,72575.53,0.0,0.98728,1e-05,2.06068]
[1780065112850,57.71,72575.53,0.0,0.98728,1e-05,2.06068]
[1780065112970,57.71,72575.53,0.0,0.98728,1e-05,2.06068]
[1780065113071,57.71,72572.61,0.0,0.98726,1e-05,2.06413]
[1780065114980,57.71,72571.3,0.0,0.98725,1e-05,2.06576]
[1780065115226,57.71,72571.3,0.0,0.98725,1e-05,2.06576]
[1780065115284,57.71,72568.06,0.0,0.98722,1e-05,2.06959]
[1780065115692,57.71,72572.0,0.0,0.98725,1e-05,2.06468]
[1780065116963,57.71,72572.0,0.0,0.98725,1e-05,2.06468]
[1780065117239,57.71,72572.0,0.0,0.98725,1e-05,2.06468]
[1780065117336,57.7,72585.08,0.0,0.98737,1e-05,2.04825]
[1780065119290,57.7,72587.43,0.0,0.98739,1e-05,2.04534]
[1780065119471,57.7,72587.43,0.0,0.98739,1e-05,2.04534]
[1780065119572,57.7,72583.89,0.0,0.98736,1e-05,2.04959]
[1780065122906,57.7,72585.92,0.0,0.98738,1e-05,2.04694]
[1780065122968,57.7,72585.92,0.0,0.98738,1e-05,2.04694]
[1780065123006,57.7,72585.92,0.0,0.98738,1e-05,2.04694]
[1780065123222,57.7,72585.92,0.0,0.98738,1e-05,2.04694]
[1780065123308,57.7,72581.2,0.0,0.98734,1e-05,2.05265]
[1780065126725,57.7,72581.64,0.0,0.98735,1e-05,2.05195]
[1780065126787,57.7,72581.64,0.0,0.98735,1e-05,2.05195]
[1780065126969,57.7,72581.64,0.0,0.98735,1e-05,2.05195]
[1780065127070,57.7,72583.99,0.0,0.98737,1e-05,2.04889]
[1780065127777,57.7,72587.86,0.0,0.9874,1e-05,2.0441]
[1780065128784,57.7,72600.65,0.0,0.98752,1e-05,2.02828]
[1780065129791,57.7,72608.31,0.0,0.98759,1e-05,2.01884]
[1780065130798,57.7,72611.43,0.0,0.98762,1e-05,2.01499]
[1780065132813,57.7,72611.27,0.0,0.98761,1e-05,2.01517]
[1780065135834,57.7,72613.65,0.0,0.98764,1e-05,2.01224]
[1780065136841,57.7,72619.3,0.0,0.98769,1e-05,2.00534]
[1780065137703,57.7,72619.3,0.0,0.98769,1e-05,2.00534]
[1780065137722,57.7,72619.3,0.0,0.98769,1e-05,2.00534]
[1780065137852,57.7,72621.74,0.0,0.98771,1e-05,2.00237]
[1780065139041,57.7,72621.74,0.0,0.98771,1e-05,2.00237]
[1780065139219,57.7,72621.74,0.0,0.98771,1e-05,2.00237]
[1780065139320,57.7,72632.07,0.0,0.9878,1e-05,1.98987]
[1780065139865,57.7,72626.2,0.0,0.98775,1e-05,1.99698]
[1780065140872,57.7,72625.84,0.0,0.98774,1e-05,1.99745]
[1780065142886,57.7,72632.92,0.0,0.9878,1e-05,1.98892]
[1780065144675,57.7,72638.41,0.0,0.98785,1e-05,1.98236]
[1780065145907,57.7,72640.95,0.0,0.98787,1e-05,1.97935]
[1780065147956,57.7,72642.8,0.0,0.98789,1e-05,1.97723]
[1780065147968,57.7,72642.8,0.0,0.98789,1e-05,1.97723]
[1780065148341,57.7,72642.8,0.0,0.98789,1e-05,1.97723]
[1780065148470,57.7,72642.8,0.0,0.98789,1e-05,1.97723]
[1780065148517,57.7,72646.58,0.0,0.98792,1e-05,1.97275]
[1780065149935,57.7,72648.87,0.0,0.98794,1e-05,1.97007]
[1780065150942,57.7,72652.11,0.0,0.98797,1e-05,1.96625]
[1780065151949,57.7,72655.66,0.0,0.98801,1e-05,1.96067]
[1780065152956,57.7,72650.09,0.0,0.98796,1e-05,1.96742]
[1780065155697,57.7,72648.53,0.0,0.98794,1e-05,1.96929]
[1780065155728,57.7,72649.37,0.0,0.98795,1e-05,1.96843]
[1780065156215,57.7,72649.37,0.0,0.98795,1e-05,1.96843]
[1780065156473,57.7,72649.37,0.0,0.98795,1e-05,1.96843]
[1780065156572,57.7,72648.74,0.0,0.98794,1e-05,1.96926]
[1780065157991,57.71,72651.12,0.0,0.98796,1e-05,1.96655]
[1780065158818,57.71,72651.12,0.0,0.98796,1e-05,1.96655]
[1780065158968,57.71,72651.12,0.0,0.98796,1e-05,1.96655]
[1780065159060,57.71,72651.12,0.0,0.98796,1e-05,1.96655]
[1780065159226,57.71,72651.12,0.0,0.98796,1e-05,1.96655]
[1780065159429,57.71,72643.0,0.0,0.98789,1e-05,1.97637]
[1780065160016,57.71,72631.19,0.0,0.98779,1e-05,1.99067]
[1780065161016,57.71,72635.91,0.0,0.98783,1e-05,1.985]
[1780065162033,57.71,72635.91,0.0,0.98783,1e-05,1.985]
[1780065162218,57.71,72635.91,0.0,0.98783,1e-05,1.985]
[1780065162350,57.71,72635.91,0.0,0.98783,1e-05,1.985]
[1780065162473,57.71,72635.91,0.0,0.98783,1e-05,1.985]
[1780065162561,57.71,72640.0,0.0,0.98787,1e-05,1.98012]
[1780065164037,57.71,72642.72,0.0,0.98789,1e-05,1.97695]
[1780065166441,57.71,72641.78,0.0,0.98788,1e-05,1.97814]
[1780065166468,57.71,72641.78,0.0,0.98788,1e-05,1.97814]
[1780065166569,57.71,72636.2,0.0,0.98783,1e-05,1.98492]
[1780065166765,57.71,72636.2,0.0,0.98783,1e-05,1.98492]
[1780065166970,57.71,72636.2,0.0,0.98783,1e-05,1.98492]
[1780065167058,57.71,72631.3,0.0,0.98779,1e-05,1.99088]
[1780065168065,57.71,72628.21,0.0,0.98776,1e-05,1.99466]
[1780065169073,57.71,72620.57,0.0,0.98769,1e-05,2.00393]
[1780065170282,57.71,72620.57,0.0,0.98769,1e-05,2.00393]
[1780065170469,57.71,72620.57,0.0,0.98769,1e-05,2.00393]
[1780065170606,57.71,72620.57,0.0,0.98769,1e-05,2.00393]
[1780065170688,57.71,72616.52,0.0,0.98766,1e-05,2.00889]
[1780065170734,57.71,72616.52,0.0,0.98766,1e-05,2.00889]
[1780065171147,57.71,72614.0,0.0,0.98764,1e-05,2.01197]
[1780065172153,57.71,72611.45,0.0,0.98761,1e-05,2.01508]
[1780065173163,57.71,72617.58,0.0,0.98767,1e-05,2.00761]
[1780065174167,57.71,72622.98,0.0,0.98771,1e-05,2.00104]
[1780065175174,57.71,72622.69,0.0,0.98771,1e-05,2.00142]
[1780065176082,57.71,72622.69,0.0,0.98771,1e-05,2.00142]
[1780065176221,57.71,72622.69,0.0,0.98771,1e-05,2.00142]
[1780065176620,57.71,72624.08,0.0,0.98772,1e-05,1.99975]
[1780065177071,57.71,72624.08,0.0,0.98772,1e-05,1.99975]
[1780065177250,57.71,72624.08,0.0,0.98772,1e-05,1.99975]
[1780065180194,57.71,72624.11,0.0,0.98772,1e-05,1.99979]
[1780065181216,57.71,72621.86,0.0,0.9877,1e-05,2.00258]
[1780065183839,57.71,72620.92,0.0,0.98769,1e-05,2.00376]
[1780065183971,57.71,72620.92,0.0,0.98769,1e-05,2.00376]
[1780065185244,57.71,72623.81,0.0,0.98772,1e-05,2.00029]
[1780065186250,57.71,72626.04,0.0,0.98774,1e-05,1.99761]
[1780065187258,57.71,72622.39,0.0,0.98771,1e-05,2.00207]
[1780065187957,57.71,72622.39,0.0,0.98771,1e-05,2.00207]
[1780065187968,57.71,72622.39,0.0,0.98771,1e-05,2.00207]
[1780065192258,57.71,72621.38,0.0,0.9877,1e-05,2.00339]
[1780065192469,57.71,72621.38,0.0,0.9877,1e-05,2.00339]
[1780065192508,57.71,72618.95,0.0,0.98768,1e-05,2.00637]
[1780065198335,57.71,72618.78,0.0,0.98767,1e-05,2.00668]
[1780065199846,57.71,72619.46,0.0,0.98768,1e-05,2.00587]
[1780065200102,57.71,72619.46,0.0,0.98768,1e-05,2.00587]
[1780065200223,57.71,72619.46,0.0,0.98768,1e-05,2.00587]
[1780065200350,57.71,72619.0,0.0,0.98768,1e-05,2.00645]
[1780065201218,57.71,72619.0,0.0,0.98768,1e-05,2.00645]
[1780065201357,57.71,72618.27,0.0,0.98767,1e-05,2.00735]
[1780065203372,57.71,72622.29,0.0,0.9877,1e-05,2.00251]
[1780065204379,57.71,72626.64,0.0,0.98774,1e-05,1.99725]
[1780065205386,57.71,72637.6,0.0,0.98784,1e-05,1.98404]
[1780065206393,57.71,72649.7,0.0,0.98794,1e-05,1.96956]
[1780065207400,57.71,72655.72,0.0,0.98799,1e-05,1.96244]
[1780065208767,57.71,72655.72,0.0,0.98799,1e-05,1.96244]
[1780065208741,57.72,72658.35,0.0,0.98801,1e-05,1.96029]
[1780065208971,57.72,72658.35,0.0,0.98801,1e-05,1.96029]
[1780065209474,57.72,72658.35,0.0,0.98801,1e-05,1.96029]
[1780065209571,57.73,72658.74,0.0,0.98801,1e-05,1.96085]
[1780065210420,57.73,72657.29,0.0,0.98799,1e-05,1.96359]
[1780065212435,57.74,72656.02,0.0,0.98798,1e-05,1.96465]
[1780065213520,57.74,72656.02,0.0,0.98798,1e-05,1.96465]
[1780065213725,57.74,72656.02,0.0,0.98798,1e-05,1.96465]
[1780065213764,57.74,72657.58,0.0,0.98799,1e-05,1.96288]
[1780065215458,57.74,72660.68,0.0,0.98801,1e-05,1.95937]
[1780065216465,57.75,72665.54,0.0,0.98805,1e-05,1.95459]
[1780065219473,57.76,72666.12,0.0,0.98804,1e-05,1.95606]
[1780065219485,57.76,72665.47,0.0,0.98803,1e-05,1.95789]
[1780065220800,57.76,72665.9,0.0,0.98803,1e-05,1.95748]
[1780065220968,57.76,72665.9,0.0,0.98803,1e-05,1.95748]
[1780065222507,57.77,72668.36,0.0,0.98804,1e-05,1.95567]
[1780065223484,57.77,72668.36,0.0,0.98804,1e-05,1.95567]
[1780065223514,57.78,72670.05,0.0,0.98805,1e-05,1.95471]
[1780065225548,57.78,72681.91,0.0,0.98814,1e-05,1.9417]
[1780065226554,57.79,72685.66,0.0,0.98817,1e-05,1.93751]
[1780065231589,57.79,72690.78,0.0,0.98821,1e-05,1.93215]
[1780065232718,57.79,72690.78,0.0,0.98821,1e-05,1.93215]
[1780065232969,57.8,72692.68,0.0,0.98822,1e-05,1.93135]
[1780065233603,57.81,72684.27,0.0,0.98814,1e-05,1.94273]
[1780065234610,57.81,72679.89,0.0,0.9881,1e-05,1.94804]
[1780065235618,57.81,72671.58,0.0,0.98803,1e-05,1.95803]
[1780065236625,57.81,72669.49,0.0,0.98801,1e-05,1.96062]
[1780065237342,57.81,72669.49,0.0,0.98801,1e-05,1.96062]
[1780065242669,57.81,72671.32,0.0,0.98802,1e-05,1.95899]
[1780065244685,57.81,72676.26,0.0,0.98806,1e-05,1.95331]
[1780065245692,57.81,72683.95,0.0,0.98813,1e-05,1.9443]
[1780065247706,57.82,72686.45,0.0,0.98814,1e-05,1.94159]
[1780065247884,57.82,72686.45,0.0,0.98814,1e-05,1.94159]
[1780065249218,57.82,72687.3,0.0,0.98815,1e-05,1.94071]
[1780065249720,57.82,72698.84,0.0,0.98825,1e-05,1.92724]
[1780065250727,57.82,72701.08,0.0,0.98827,1e-05,1.92476]
[1780065252741,57.83,72694.76,0.0,0.9882,1e-05,1.93389]
[1780065254755,57.83,72698.22,0.0,0.98823,1e-05,1.9301]
[1780065255762,57.83,72704.93,0.0,0.98828,1e-05,1.92236]
[1780065256769,57.83,72709.96,0.0,0.98832,1e-05,1.91663]
[1780065257780,57.83,72714.39,0.0,0.98836,1e-05,1.91162]
[1780065258787,57.83,72727.01,0.0,0.98846,1e-05,1.89712]
[1780065259794,57.83,72745.4,0.0,0.98861,1e-05,1.87606]
[1780065260810,57.84,72763.5,0.0,0.98876,1e-05,1.85556]
[1780065261817,57.83,72759.9,0.0,0.98873,1e-05,1.85948]
[1780065262267,57.83,72759.9,0.0,0.98873,1e-05,1.85948]
[1780065262824,57.84,72766.05,0.0,0.98878,1e-05,1.85275]
[1780065265071,57.84,72763.77,0.0,0.98876,1e-05,1.85562]
[1780065266856,57.89,72756.89,0.0,0.98865,1e-05,1.87146]
[1780065267861,57.9,72748.32,0.0,0.98856,1e-05,1.88378]
[1780065269083,57.9,72753.87,0.0,0.98861,1e-05,1.87701]
[1780065269875,57.9,72757.81,0.0,0.98864,1e-05,1.87249]
[1780065271889,57.88,72756.37,0.0,0.98866,1e-05,1.86909]
[1780065274910,57.85,72744.62,0.0,0.9886,1e-05,1.87749]
[1780065275917,57.86,72739.67,0.0,0.98854,1e-05,1.88568]
[1780065276924,57.88,72738.36,0.0,0.98852,1e-05,1.88946]
[1780065278091,57.88,72738.36,0.0,0.98852,1e-05,1.88946]
[1780065279070,57.88,72738.96,0.0,0.98852,1e-05,1.88877]
[1780065279947,57.88,72748.14,0.0,0.9886,1e-05,1.8784]
[1780065281961,57.88,72757.26,0.0,0.98867,1e-05,1.86797]
[1780065282970,57.89,72761.4,0.0,0.98869,1e-05,1.86554]
[1780065284368,57.89,72761.4,0.0,0.98869,1e-05,1.86554]
[1780065284469,57.88,72759.81,0.0,0.98869,1e-05,1.86594]
[1780065284968,57.88,72759.81,0.0,0.98869,1e-05,1.86594]
[1780065284989,57.88,72754.04,0.0,0.98864,1e-05,1.87254]
[1780065288013,57.87,72750.29,0.0,0.98862,1e-05,1.87524]
[1780065290019,57.89,72737.37,0.0,0.98849,1e-05,1.89282]
[1780065291026,57.89,72731.4,0.0,0.98845,1e-05,1.89954]
[1780065292036,57.89,72725.17,0.0,0.98839,1e-05,1.90698]
[1780065293043,57.89,72719.34,0.0,0.98835,1e-05,1.91329]
[1780065295065,57.88,72715.71,0.0,0.98832,1e-05,1.91702]
[1780065296197,57.88,72715.71,0.0,0.98832,1e-05,1.91702]
[1780065296456,57.88,72718.95,0.0,0.98835,1e-05,1.91297]
[1780065297247,57.88,72718.95,0.0,0.98835,1e-05,1.91297]
[1780065297291,57.88,72718.95,0.0,0.98835,1e-05,1.91297]
[1780065297325,57.88,72722.22,0.0,0.98838,1e-05,1.9089]
[1780065299093,57.88,72728.46,0.0,0.98843,1e-05,1.90116]
[1780065301107,57.87,72735.44,0.0,0.9885,1e-05,1.8926]
[1780065302144,57.87,72732.08,0.0,0.98847,1e-05,1.89649]
[1780065305016,57.87,72734.44,0.0,0.98849,1e-05,1.8931]
[1780065305218,57.87,72734.44,0.0,0.98849,1e-05,1.8931]
[1780065308168,57.86,72746.17,0.0,0.98859,1e-05,1.8787]
[1780065309176,57.86,72746.48,0.0,0.9886,1e-05,1.87815]
[1780065310183,57.86,72750.88,0.0,0.98864,1e-05,1.87291]
[1780065311190,57.86,72754.35,0.0,0.98867,1e-05,1.86876]
[1780065316225,57.86,72757.4,0.0,0.9887,1e-05,1.86441]
[1780065317232,57.85,72763.32,0.0,0.98875,1e-05,1.85749]
[1780065319246,57.84,72767.84,0.0,0.98879,1e-05,1.85069]
[1780065320253,57.84,72773.12,0.0,0.98884,1e-05,1.84456]
[1780065323010,57.84,72774.8,0.0,0.98885,1e-05,1.8424]
[1780065323222,57.84,72774.8,0.0,0.98885,1e-05,1.8424]
[1780065323277,57.84,72768.68,0.0,0.9888,1e-05,1.84922]
[1780065325291,57.83,72759.95,0.0,0.98874,1e-05,1.85757]
[1780065327305,57.83,72748.17,0.0,0.98865,1e-05,1.87072]
[1780065328312,57.83,72742.95,0.0,0.98861,1e-05,1.87695]
[1780065331333,57.83,72748.86,0.0,0.98867,1e-05,1.86815]
[1780065334354,57.82,72752.19,0.0,0.9887,1e-05,1.86381]
[1780065335361,57.82,72752.19,0.0,0.9887,1e-05,1.86381]
[1780065337473,57.82,72755.44,0.0,0.98873,1e-05,1.85977]
[1780065337574,57.82,72760.42,0.0,0.98877,1e-05,1.85394]
[1780065342411,57.82,72753.85,0.0,0.98872,1e-05,1.8607]
[1780065344425,57.82,72748.0,0.0,0.98867,1e-05,1.86706]
[1780065346439,57.81,72753.12,0.0,0.98872,1e-05,1.86086]
[1780065349460,57.81,72745.32,0.0,0.98866,1e-05,1.8693]
[1780065350467,57.81,72741.8,0.0,0.98863,1e-05,1.87317]
[1780065352484,57.81,72737.3,0.0,0.9886,1e-05,1.87798]
[1780065355505,57.8,72742.84,0.0,0.98865,1e-05,1.87104]
[1780065358486,57.8,72744.31,0.0,0.98866,1e-05,1.869]
[1780065358720,57.8,72744.31,0.0,0.98866,1e-05,1.869]
[1780065358929,57.8,72744.31,0.0,0.98866,1e-05,1.869]
[1780065358821,57.8,72744.94,0.0,0.98867,1e-05,1.8681]
[1780065358969,57.8,72744.94,0.0,0.98867,1e-05,1.8681]
[1780065360591,57.8,72744.98,0.0,0.98867,1e-05,1.86789]
[1780065360664,57.8,72736.77,0.0,0.9886,1e-05,1.87731]
[1780065361568,57.8,72727.52,0.0,0.98853,1e-05,1.88781]
[1780065362855,57.8,72712.13,0.0,0.9884,1e-05,1.90567]
[1780065363844,57.8,72710.74,0.0,0.98839,1e-05,1.9071]
[1780065364851,57.79,72710.21,0.0,0.98839,1e-05,1.90725]
[1780065369886,57.79,72709.49,0.0,0.98839,1e-05,1.90686]
[1780065370135,57.79,72709.49,0.0,0.98839,1e-05,1.90686]
[1780065370221,57.79,72709.49,0.0,0.98839,1e-05,1.90686]
[1780065370893,57.79,72705.09,0.0,0.98835,1e-05,1.91175]
[1780065373927,57.78,72687.76,0.0,0.98821,1e-05,1.93132]
[1780065374933,57.78,72687.64,0.0,0.98821,1e-05,1.93117]
[1780065377954,57.77,72697.29,0.0,0.9883,1e-05,1.91898]
[1780065378961,57.77,72703.34,0.0,0.98835,1e-05,1.91164]
[1780065382989,57.77,72707.24,0.0,0.98839,1e-05,1.90611]
[1780065384999,57.77,72704.84,0.0,0.98838,1e-05,1.90867]
[1780065385224,57.77,72704.84,0.0,0.98838,1e-05,1.90867]
[1780065387017,57.76,72713.1,0.0,0.98845,1e-05,1.89834]
[1780065390039,57.76,72705.55,0.0,0.98839,1e-05,1.90646]
[1780065391045,57.76,72703.11,0.0,0.98838,1e-05,1.9076]
[1780065392052,57.75,72690.4,0.0,0.98828,1e-05,1.92224]
[1780065393486,57.75,72689.93,0.0,0.98828,1e-05,1.92226]
[1780065394567,57.75,72689.93,0.0,0.98828,1e-05,1.92226]
[1780065394719,57.75,72689.93,0.0,0.98828,1e-05,1.92226]
[1780065394802,57.75,72689.93,0.0,0.98828,1e-05,1.92226]
[1780065394972,57.75,72689.93,0.0,0.98828,1e-05,1.92226]
[1780065394903,57.75,72689.55,0.0,0.98827,1e-05,1.92244]
[1780065400108,57.74,72688.36,0.0,0.98827,1e-05,1.9225]
[1780065402124,57.74,72706.15,0.0,0.98843,1e-05,1.90117]
[1780065403131,57.74,72710.55,0.0,0.98847,1e-05,1.89579]
[1780065404138,57.74,72707.02,0.0,0.98844,1e-05,1.89967]
[1780065405145,57.73,72702.8,0.0,0.9884,1e-05,1.90437]
[1780065407159,57.73,72694.94,0.0,0.98834,1e-05,1.9131]
[1780065408166,57.73,72687.13,0.0,0.98828,1e-05,1.92202]
[1780065409173,57.73,72682.97,0.0,0.98824,1e-05,1.92666]
[1780065410181,57.73,72686.3,0.0,0.98827,1e-05,1.92248]
[1780065411187,57.72,72694.21,0.0,0.98834,1e-05,1.91293]
[1780065413594,57.72,72694.66,0.0,0.98835,1e-05,1.91213]
[1780065413721,57.72,72694.66,0.0,0.98835,1e-05,1.91213]
[1780065413805,57.72,72693.55,0.0,0.98834,1e-05,1.91294]
[1780065414051,57.72,72693.55,0.0,0.98834,1e-05,1.91294]
[1780065414220,57.72,72693.55,0.0,0.98834,1e-05,1.91294]
[1780065419465,57.71,72695.18,0.0,0.98836,1e-05,1.91005]
[1780065419718,57.71,72695.18,0.0,0.98836,1e-05,1.91005]
[1780065419906,57.71,72695.18,0.0,0.98836,1e-05,1.91005]
[1780065419969,57.71,72695.18,0.0,0.98836,1e-05,1.91005]
[1780065419933,57.71,72697.7,0.0,0.98839,1e-05,1.90661]
[1780065423754,57.71,72698.28,0.0,0.9884,1e-05,1.90546]
[1780065423968,57.71,72698.28,0.0,0.9884,1e-05,1.90546]
[1780065425705,57.71,72698.95,0.0,0.9884,1e-05,1.90419]
[1780065425726,57.71,72698.95,0.0,0.9884,1e-05,1.90419]
[1780065425730,57.7,72699.88,0.0,0.98842,1e-05,1.90264]
[1780065431338,57.69,72699.55,0.0,0.98842,1e-05,1.90161]
[1780065432222,57.69,72699.55,0.0,0.98842,1e-05,1.90161]
[1780065432471,57.69,72699.55,0.0,0.98842,1e-05,1.90161]
[1780065434806,57.69,72699.03,0.0,0.98842,1e-05,1.90176]
[1780065434971,57.69,72699.03,0.0,0.98842,1e-05,1.90176]
[1780065434821,57.69,72695.59,0.0,0.98839,1e-05,1.90554]
[1780065437381,57.69,72700.09,0.0,0.98844,1e-05,1.89957]
[1780065438388,57.68,72706.13,0.0,0.98849,1e-05,1.89232]
[1780065439673,57.68,72706.13,0.0,0.98849,1e-05,1.89232]
[1780065439719,57.68,72706.13,0.0,0.98849,1e-05,1.89232]
[1780065441934,57.68,72707.96,0.0,0.98851,1e-05,1.88978]
[1780065441974,57.68,72707.96,0.0,0.98851,1e-05,1.88978]
[1780065442018,57.68,72709.77,0.0,0.98852,1e-05,1.88747]
[1780065442224,57.68,72709.77,0.0,0.98852,1e-05,1.88747]
[1780065442468,57.68,72709.77,0.0,0.98852,1e-05,1.88747]
[1780065446878,57.67,72704.42,0.0,0.98849,1e-05,1.89266]
[1780065447839,57.67,72704.42,0.0,0.98849,1e-05,1.89266]
[1780065447972,57.67,72704.42,0.0,0.98849,1e-05,1.89266]
[1780065447871,57.67,72700.89,0.0,0.98846,1e-05,1.89655]
[1780065448458,57.67,72697.7,0.0,0.98843,1e-05,1.90004]
[1780065453493,57.67,72700.2,0.0,0.98847,1e-05,1.89454]
[1780065455507,57.66,72705.12,0.0,0.98851,1e-05,1.8884]
[1780065456514,57.66,72709.22,0.0,0.98855,1e-05,1.88345]
[1780065460665,57.66,72706.42,0.0,0.98853,1e-05,1.8861]
[1780065460720,57.66,72706.42,0.0,0.98853,1e-05,1.8861]
[1780065460733,57.66,72706.42,0.0,0.98853,1e-05,1.8861]
[1780065460969,57.66,72706.42,0.0,0.98853,1e-05,1.8861]
[1780065461063,57.66,72705.19,0.0,0.98852,1e-05,1.88733]
[1780065463563,57.65,72698.18,0.0,0.98847,1e-05,1.89486]
[1780065466082,57.65,72697.91,0.0,0.98847,1e-05,1.89496]
[1780065465577,57.65,72702.8,0.0,0.98851,1e-05,1.88906]
[1780065466220,57.65,72702.8,0.0,0.98851,1e-05,1.88906]
[1780065466584,57.65,72702.55,0.0,0.98851,1e-05,1.88915]
[1780065467591,57.65,72695.81,0.0,0.98845,1e-05,1.89678]
[1780065468415,57.65,72695.81,0.0,0.98845,1e-05,1.89678]
[1780065468468,57.65,72695.81,0.0,0.98845,1e-05,1.89678]
[1780065470752,57.65,72697.16,0.0,0.98847,1e-05,1.89477]
[1780065470970,57.65,72697.16,0.0,0.98847,1e-05,1.89477]
[1780065471071,57.64,72695.21,0.0,0.98845,1e-05,1.89682]
[1780065471362,57.64,72695.21,0.0,0.98845,1e-05,1.89682]
[1780065471470,57.64,72695.21,0.0,0.98845,1e-05,1.89682]
[1780065471622,57.64,72691.92,0.0,0.98843,1e-05,1.90044]
[1780065472628,57.64,72681.19,0.0,0.98834,1e-05,1.91276]
[1780065473635,57.64,72676.75,0.0,0.9883,1e-05,1.91772]
[1780065474642,57.64,72671.5,0.0,0.98826,1e-05,1.92364]
[1780065475649,57.64,72664.11,0.0,0.9882,1e-05,1.93209]
[1780065476656,57.64,72647.59,0.0,0.98806,1e-05,1.95185]
[1780065477663,57.64,72636.72,0.0,0.98796,1e-05,1.96495]
[1780065478670,57.64,72632.13,0.0,0.98792,1e-05,1.97055]
[1780065479683,57.64,72613.53,0.0,0.98776,1e-05,1.99308]
[1780065480685,57.64,72607.27,0.0,0.9877,1e-05,2.00071]
[1780065482699,57.64,72605.28,0.0,0.98769,1e-05,2.00317]
[1780065483706,57.64,72612.91,0.0,0.98775,1e-05,1.99392]
[1780065484713,57.64,72616.81,0.0,0.98779,1e-05,1.98922]
[1780065489747,57.64,72616.13,0.0,0.98778,1e-05,1.99026]
[1780065491762,57.64,72610.53,0.0,0.98773,1e-05,1.99713]
[1780065493775,57.64,72612.44,0.0,0.98775,1e-05,1.99486]
[1780065494784,57.64,72620.33,0.0,0.98782,1e-05,1.98533]
[1780065496802,57.64,72627.25,0.0,0.98788,1e-05,1.97708]
[1780065499105,57.64,72625.15,0.0,0.98786,1e-05,1.97974]
[1780065501837,57.64,72628.4,0.0,0.98788,1e-05,1.976]
[1780065503852,57.65,72640.99,0.0,0.98799,1e-05,1.96101]
[1780065504859,57.65,72657.51,0.0,0.98813,1e-05,1.94142]
[1780065505772,57.65,72657.51,0.0,0.98813,1e-05,1.94142]
[1780065505881,57.65,72662.11,0.0,0.98817,1e-05,1.9361]
[1780065506876,57.65,72668.21,0.0,0.98822,1e-05,1.92902]
[1780065509559,57.65,72670.71,0.0,0.98824,1e-05,1.92638]
[1780065510905,57.65,72664.91,0.0,0.98819,1e-05,1.93353]
[1780065512921,57.65,72655.36,0.0,0.98812,1e-05,1.94364]
[1780065513930,57.65,72648.35,0.0,0.98805,1e-05,1.9521]
[1780065516359,57.65,72648.25,0.0,0.98805,1e-05,1.95244]
[1780065516473,57.65,72648.25,0.0,0.98805,1e-05,1.95244]
[1780065516950,57.66,72646.49,0.0,0.98804,1e-05,1.95465]
[1780065519103,57.66,72647.77,0.0,0.98805,1e-05,1.95322]
[1780065519220,57.66,72646.28,0.0,0.98803,1e-05,1.95511]
[1780065520907,57.66,72648.07,0.0,0.98805,1e-05,1.95308]
[1780065520978,57.66,72651.17,0.0,0.98807,1e-05,1.94949]
[1780065522993,57.66,72647.86,0.0,0.98804,1e-05,1.95366]
[1780065524457,57.66,72647.29,0.0,0.98804,1e-05,1.95445]
[1780065525010,57.66,72649.01,0.0,0.98805,1e-05,1.95251]
[1780065530043,57.66,72648.15,0.0,0.98804,1e-05,1.9541]
[1780065531050,57.66,72652.55,0.0,0.98808,1e-05,1.94897]
[1780065534072,57.67,72647.06,0.0,0.98803,1e-05,1.95588]
[1780065534451,57.67,72647.06,0.0,0.98803,1e-05,1.95588]
[1780065534472,57.67,72647.06,0.0,0.98803,1e-05,1.95588]
[1780065534539,57.67,72647.06,0.0,0.98803,1e-05,1.95588]
[1780065534720,57.67,72647.06,0.0,0.98803,1e-05,1.95588]
[1780065535079,57.67,72645.36,0.0,0.98801,1e-05,1.95802]
[1780065536086,57.67,72648.9,0.0,0.98804,1e-05,1.95389]
[1780065536287,57.67,72648.9,0.0,0.98804,1e-05,1.95389]
[1780065536478,57.67,72648.9,0.0,0.98804,1e-05,1.95389]
[1780065540114,57.67,72643.2,0.0,0.98799,1e-05,1.96114]
[1780065541122,57.67,72633.78,0.0,0.98791,1e-05,1.97254]
[1780065542128,57.67,72623.19,0.0,0.98781,1e-05,1.98538]
[1780065543135,57.67,72618.32,0.0,0.98777,1e-05,1.99133]
[1780065544142,57.67,72609.24,0.0,0.98769,1e-05,2.0024]
[1780065545149,57.67,72605.14,0.0,0.98765,1e-05,2.00742]
[1780065549178,57.67,72599.61,0.0,0.98761,1e-05,2.01423]
[1780065550184,57.67,72605.15,0.0,0.98765,1e-05,2.00747]
[1780065555025,57.67,72603.28,0.0,0.98764,1e-05,2.0098]
[1780065555177,57.67,72607.12,0.0,0.98767,1e-05,2.00514]
[1780065555219,57.67,72607.12,0.0,0.98767,1e-05,2.00514]
[1780065556491,57.67,72609.33,0.0,0.98769,1e-05,2.00245]
[1780065556724,57.67,72609.33,0.0,0.98769,1e-05,2.00245]
[1780065556822,57.67,72612.79,0.0,0.98772,1e-05,1.99831]
[1780065558473,57.67,72614.07,0.0,0.98773,1e-05,1.99675]
[1780065559249,57.67,72606.66,0.0,0.98767,1e-05,2.00583]
[1780065561088,57.67,72606.66,0.0,0.98767,1e-05,2.00583]
[1780065561093,57.67,72606.66,0.0,0.98767,1e-05,2.00583]
[1780065561164,57.67,72607.48,0.0,0.98767,1e-05,2.00486]
[1780065561221,57.67,72607.48,0.0,0.98767,1e-05,2.00486]
[1780065563950,57.67,72610.88,0.0,0.9877,1e-05,2.00075]
[1780065563969,57.67,72610.88,0.0,0.9877,1e-05,2.00075]
[1780065564013,57.67,72610.88,0.0,0.9877,1e-05,2.00075]
[1780065564051,57.67,72611.15,0.0,0.98771,1e-05,2.00048]
[1780065564220,57.67,72611.15,0.0,0.98771,1e-05,2.00048]
[1780065568734,57.67,72612.22,0.0,0.98771,1e-05,1.99926]
[1780065568972,57.67,72612.22,0.0,0.98771,1e-05,1.99926]
[1780065570326,57.68,72606.35,0.0,0.98766,1e-05,2.0065]
[1780065572340,57.68,72600.41,0.0,0.98762,1e-05,2.01227]
[1780065574826,57.68,72598.22,0.0,0.9876,1e-05,2.01497]
[1780065574971,57.68,72598.22,0.0,0.9876,1e-05,2.01497]
[1780065575145,57.68,72598.22,0.0,0.9876,1e-05,2.01497]
[1780065575224,57.68,72596.32,0.0,0.98758,1e-05,2.0173]
[1780065575361,57.68,72596.11,0.0,0.98758,1e-05,2.01756]
[1780065580538,57.68,72596.22,0.0,0.98758,1e-05,2.01742]
[1780065580722,57.68,72596.22,0.0,0.98758,1e-05,2.01742]
[1780065583750,57.68,72597.07,0.0,0.98759,1e-05,2.01637]
[1780065583949,57.68,72597.07,0.0,0.98759,1e-05,2.01637]
[1780065583971,57.68,72597.07,0.0,0.98759,1e-05,2.01637]
[1780065584050,57.68,72596.82,0.0,0.98759,1e-05,2.01668]
[1780065584424,57.68,72600.61,0.0,0.98762,1e-05,2.01204]
[1780065587715,57.68,72601.39,0.0,0.98763,1e-05,2.0111]
[1780065587970,57.68,72601.39,0.0,0.98763,1e-05,2.0111]
[1780065588074,57.68,72601.39,0.0,0.98763,1e-05,2.0111]
[1780065588220,57.68,72601.39,0.0,0.98763,1e-05,2.0111]
[1780065588176,57.68,72597.54,0.0,0.98759,1e-05,2.01583]
[1780065588452,57.68,72591.61,0.0,0.98754,1e-05,2.02309]
[1780065590466,57.68,72591.92,0.0,0.98754,1e-05,2.0227]
[1780065594534,57.68,72591.18,0.0,0.98754,1e-05,2.02357]
[1780065594723,57.68,72591.18,0.0,0.98754,1e-05,2.02357]
[1780065599529,57.67,72587.41,0.0,0.9875,1e-05,2.02794]
[1780065601543,57.67,72584.42,0.0,0.98748,1e-05,2.03125]
[1780065603073,57.67,72584.42,0.0,0.98748,1e-05,2.03125]
[1780065603218,57.67,72584.42,0.0,0.98748,1e-05,2.03125]
[1780065605573,57.67,72590.75,0.0,0.98754,1e-05,2.02314]
[1780065606320,57.67,72590.75,0.0,0.98754,1e-05,2.02314]
[1780065606472,57.67,72590.75,0.0,0.98754,1e-05,2.02314]
[1780065606580,57.67,72587.77,0.0,0.98751,1e-05,2.02679]
[1780065607587,57.67,72583.31,0.0,0.98747,1e-05,2.03226]
[1780065608306,57.67,72583.31,0.0,0.98747,1e-05,2.03226]
[1780065608471,57.67,72583.31,0.0,0.98747,1e-05,2.03226]
[1780065608594,57.67,72583.93,0.0,0.98748,1e-05,2.03147]
[1780065610609,57.67,72595.27,0.0,0.98758,1e-05,2.01752]
[1780065611616,57.67,72596.84,0.0,0.98759,1e-05,2.01557]
[1780065612623,57.67,72599.77,0.0,0.98762,1e-05,2.01199]
[1780065613803,57.67,72599.77,0.0,0.98762,1e-05,2.01199]
[1780065613971,57.67,72599.77,0.0,0.98762,1e-05,2.01199]
[1780065614043,57.67,72603.01,0.0,0.98765,1e-05,2.00805]
[1780065617887,57.67,72604.22,0.0,0.98766,1e-05,2.00662]
[1780065617970,57.67,72604.22,0.0,0.98766,1e-05,2.00662]
[1780065617988,57.67,72605.46,0.0,0.98767,1e-05,2.00513]
[1780065619729,57.67,72605.35,0.0,0.98767,1e-05,2.00528]
[1780065619972,57.67,72605.35,0.0,0.98767,1e-05,2.00528]
[1780065624829,57.67,72604.04,0.0,0.98766,1e-05,2.00697]
[1780065624969,57.67,72604.04,0.0,0.98766,1e-05,2.00697]
[1780065625068,57.67,72604.54,0.0,0.98766,1e-05,2.00638]
[1780065628739,57.67,72612.79,0.0,0.98773,1e-05,1.99641]
[1780065629746,57.67,72621.58,0.0,0.98781,1e-05,1.9858]
[1780065630753,57.67,72623.58,0.0,0.98783,1e-05,1.98343]
[1780065632476,57.67,72625.04,0.0,0.98785,1e-05,1.98022]
[1780065632771,57.67,72629.26,0.0,0.98788,1e-05,1.9752]
[1780065634789,57.67,72633.59,0.0,0.98792,1e-05,1.97014]
[1780065635800,57.67,72638.32,0.0,0.98796,1e-05,1.96455]
[1780065636807,57.67,72644.09,0.0,0.98801,1e-05,1.95774]
[1780065638821,57.68,72649.31,0.0,0.98805,1e-05,1.95171]
[1780065639517,57.68,72649.31,0.0,0.98805,1e-05,1.95171]
[1780065639721,57.68,72649.31,0.0,0.98805,1e-05,1.95171]
[1780065640835,57.68,72636.09,0.0,0.98794,1e-05,1.96774]
[1780065641842,57.68,72632.93,0.0,0.98791,1e-05,1.97162]
[1780065642839,57.68,72632.93,0.0,0.98791,1e-05,1.97162]
[1780065642969,57.68,72632.93,0.0,0.98791,1e-05,1.97162]
[1780065644655,57.68,72632.94,0.0,0.98791,1e-05,1.97176]
[1780065644720,57.68,72632.94,0.0,0.98791,1e-05,1.97176]
[1780065644863,57.68,72628.0,0.0,0.98787,1e-05,1.97778]
[1780065646877,57.68,72617.62,0.0,0.98777,1e-05,1.99044]
[1780065647884,57.68,72611.99,0.0,0.98772,1e-05,1.99731]
[1780065648890,57.68,72616.41,0.0,0.98776,1e-05,1.99198]
[1780065649620,57.68,72616.41,0.0,0.98776,1e-05,1.99198]
[1780065649720,57.68,72616.41,0.0,0.98776,1e-05,1.99198]
[1780065653153,57.68,72617.33,0.0,0.98777,1e-05,1.99098]
[1780065653218,57.68,72617.33,0.0,0.98777,1e-05,1.99098]
[1780065653215,57.68,72625.72,0.0,0.98784,1e-05,1.98089]
[1780065653926,57.68,72628.37,0.0,0.98787,1e-05,1.97775]
[1780065655962,57.68,72624.55,0.0,0.98783,1e-05,1.98248]
[1780065656612,57.68,72624.55,0.0,0.98783,1e-05,1.98248]
[1780065656721,57.68,72624.55,0.0,0.98783,1e-05,1.98248]
[1780065656968,57.68,72619.73,0.0,0.98779,1e-05,1.98836]
[1780065657892,57.68,72619.73,0.0,0.98779,1e-05,1.98836]
[1780065657971,57.68,72619.73,0.0,0.98779,1e-05,1.98836]
[1780065657975,57.68,72619.32,0.0,0.98779,1e-05,1.9889]
[1780065660997,57.68,72614.45,0.0,0.98774,1e-05,1.99493]
[1780065661907,57.68,72614.45,0.0,0.98774,1e-05,1.99493]
[1780065661987,57.68,72614.45,0.0,0.98774,1e-05,1.99493]
[1780065663020,57.68,72598.76,0.0,0.9876,1e-05,2.0141]
[1780065664033,57.68,72588.45,0.0,0.98751,1e-05,2.02673]
[1780065665040,57.68,72588.27,0.0,0.98751,1e-05,2.02693]
[1780065666381,57.68,72585.91,0.0,0.98749,1e-05,2.02981]
[1780065666484,57.68,72585.91,0.0,0.98749,1e-05,2.02981]
[1780065668879,57.68,72586.99,0.0,0.9875,1e-05,2.02842]
[1780065668973,57.68,72586.99,0.0,0.9875,1e-05,2.02842]
[1780065669069,57.68,72586.23,0.0,0.98749,1e-05,2.02933]
[1780065670076,57.68,72582.35,0.0,0.98746,1e-05,2.03408]
[1780065670389,57.68,72582.35,0.0,0.98746,1e-05,2.03408]
[1780065676211,57.68,72581.86,0.0,0.98745,1e-05,2.03449]
[1780065676222,57.68,72581.86,0.0,0.98745,1e-05,2.03449]
[1780065676310,57.68,72581.86,0.0,0.98745,1e-05,2.03445]
[1780065679139,57.68,72584.77,0.0,0.98748,1e-05,2.03076]
[1780065680146,57.68,72588.52,0.0,0.98751,1e-05,2.02612]
[1780065682160,57.68,72585.15,0.0,0.98749,1e-05,2.03021]
[1780065685181,57.68,72591.65,0.0,0.98754,1e-05,2.02214]
[1780065690216,57.68,72594.43,0.0,0.98757,1e-05,2.01866]
[1780065691223,57.68,72591.71,0.0,0.98755,1e-05,2.02046]
[1780065696258,57.68,72591.89,0.0,0.98756,1e-05,2.0202]
[1780065699279,57.68,72602.13,0.0,0.98765,1e-05,2.00766]
[1780065700286,57.68,72609.14,0.0,0.98771,1e-05,1.99914]
[1780065701172,57.68,72609.14,0.0,0.98771,1e-05,1.99914]
[1780065701299,57.68,72614.63,0.0,0.98776,1e-05,1.99251]
[1780065701536,57.68,72614.63,0.0,0.98776,1e-05,1.99251]
[1780065702305,57.68,72623.49,0.0,0.98783,1e-05,1.98183]
[1780065703311,57.68,72629.58,0.0,0.98789,1e-05,1.97456]
[1780065707339,57.68,72624.13,0.0,0.98784,1e-05,1.98141]
[1780065709147,57.68,72623.78,0.0,0.98783,1e-05,1.98189]
[1780065709221,57.68,72623.78,0.0,0.98783,1e-05,1.98189]
[1780065709353,57.68,72623.6,0.0,0.98783,1e-05,1.98217]
[1780065712374,57.68,72639.37,0.0,0.98797,1e-05,1.9634]
[1780065713381,57.68,72646.36,0.0,0.98803,1e-05,1.95514]
[1780065716332,57.69,72648.17,0.0,0.98804,1e-05,1.95331]
[1780065717409,57.69,72643.34,0.0,0.98799,1e-05,1.96014]
[1780065718416,57.7,72635.33,0.0,0.98792,1e-05,1.97072]
[1780065719423,57.7,72629.07,0.0,0.98786,1e-05,1.97903]
[1780065721439,57.71,72626.41,0.0,0.98782,1e-05,1.98347]
[1780065722445,57.71,72621.67,0.0,0.98778,1e-05,1.98973]
[1780065724459,57.72,72613.9,0.0,0.9877,1e-05,1.99993]
[1780065727351,57.72,72609.11,0.0,0.98766,1e-05,2.00629]
[1780065730225,57.72,72611.36,0.0,0.98768,1e-05,2.00367]
[1780065732691,57.72,72611.83,0.0,0.98768,1e-05,2.00314]
[1780065732721,57.72,72611.83,0.0,0.98768,1e-05,2.00314]
[1780065732793,57.72,72610.31,0.0,0.98767,1e-05,2.00519]
[1780065738558,57.73,72608.49,0.0,0.98765,1e-05,2.00809]
[1780065739566,57.73,72603.58,0.0,0.9876,1e-05,2.01419]
[1780065741582,57.73,72597.16,0.0,0.98754,1e-05,2.02206]
[1780065742589,57.73,72592.35,0.0,0.9875,1e-05,2.02795]
[1780065744603,57.73,72589.21,0.0,0.98747,1e-05,2.03177]
[1780065747259,57.73,72588.07,0.0,0.98746,1e-05,2.03314]
[1780065747471,57.73,72589.5,0.0,0.98748,1e-05,2.03131]
[1780065750645,57.73,72585.86,0.0,0.98744,1e-05,2.0357]
[1780065752659,57.73,72578.92,0.0,0.98739,1e-05,2.04265]
[1780065756120,57.72,72578.59,0.0,0.98739,1e-05,2.04217]
[1780065756224,57.72,72578.59,0.0,0.98739,1e-05,2.04217]
[1780065756325,57.71,72583.1,0.0,0.98744,1e-05,2.03562]
[1780065757694,57.71,72586.31,0.0,0.98747,1e-05,2.03163]
[1780065759707,57.71,72589.22,0.0,0.9875,1e-05,2.02799]
[1780065760714,57.71,72586.26,0.0,0.98747,1e-05,2.0316]
[1780065763735,57.71,72589.52,0.0,0.9875,1e-05,2.02752]
[1780065766515,57.71,72590.91,0.0,0.98751,1e-05,2.02577]
[1780065766719,57.71,72590.91,0.0,0.98751,1e-05,2.02577]
[1780065768773,57.71,72585.71,0.0,0.98747,1e-05,2.03211]
[1780065769778,57.71,72590.88,0.0,0.98751,1e-05,2.02574]
[1780065771546,57.71,72592.41,0.0,0.98753,1e-05,2.02382]
[1780065771722,57.71,72592.41,0.0,0.98753,1e-05,2.02382]
[1780065771821,57.71,72592.41,0.0,0.98753,1e-05,2.0238]
[1780065774813,57.71,72588.38,0.0,0.98749,1e-05,2.02872]
[1780065776827,57.71,72578.81,0.0,0.98741,1e-05,2.04047]
[1780065777834,57.71,72578.04,0.0,0.9874,1e-05,2.04138]
[1780065779848,57.71,72571.17,0.0,0.98734,1e-05,2.04979]
[1780065780855,57.71,72565.7,0.0,0.98729,1e-05,2.05601]
[1780065781862,57.7,72568.66,0.0,0.98733,1e-05,2.05165]
[1780065783883,57.7,72547.17,0.0,0.98714,1e-05,2.0772]
[1780065785321,57.7,72547.17,0.0,0.98714,1e-05,2.0772]
[1780065785361,57.7,72524.13,0.0,0.98693,1e-05,2.10614]
[1780065785904,57.7,72513.27,0.0,0.98683,1e-05,2.11978]
[1780065786909,57.69,72518.92,0.0,0.98688,1e-05,2.11241]
[1780065788332,57.69,72518.92,0.0,0.98688,1e-05,2.11241]
[1780065788924,57.68,72515.29,0.0,0.98686,1e-05,2.11518]
[1780065793959,57.64,72513.11,0.0,0.9869,1e-05,2.1097]
[1780065795973,57.62,72520.03,0.0,0.98699,1e-05,2.09778]
[1780065796980,57.62,72523.08,0.0,0.98701,1e-05,2.09378]
[1780065798994,57.6,72520.48,0.0,0.98701,1e-05,2.09453]
[1780065800003,57.6,72517.5,0.0,0.98698,1e-05,2.09817]
[1780065805036,57.6,72515.2,0.0,0.98697,1e-05,2.10038]
[1780065809064,57.59,72520.9,0.0,0.98703,1e-05,2.09132]
[1780065810072,57.58,72527.2,0.0,0.9871,1e-05,2.08213]
[1780065812088,57.58,72521.04,0.0,0.98706,1e-05,2.08714]
[1780065813094,57.57,72525.47,0.0,0.9871,1e-05,2.08144]
[1780065814101,57.57,72531.22,0.0,0.98716,1e-05,2.07314]
[1780065815108,57.57,72523.88,0.0,0.9871,1e-05,2.08227]
[1780065816120,57.56,72510.54,0.0,0.98698,1e-05,2.09802]
[1780065817125,57.56,72500.68,0.0,0.98689,1e-05,2.1104]
[1780065818132,57.56,72499.15,0.0,0.98688,1e-05,2.11219]
[1780065820148,57.56,72504.29,0.0,0.98693,1e-05,2.10533]
[1780065822162,57.54,72498.23,0.0,0.98689,1e-05,2.11003]
[1780065823711,57.53,72498.64,0.0,0.98691,1e-05,2.10792]
[1780065823728,57.53,72498.64,0.0,0.98691,1e-05,2.10792]
[1780065824176,57.52,72495.89,0.0,0.98689,1e-05,2.10988]
[1780065826190,57.51,72490.96,0.0,0.98687,1e-05,2.11302]
[1780065829211,57.49,72481.41,0.0,0.98679,1e-05,2.12325]
[1780065830218,57.49,72477.26,0.0,0.98675,1e-05,2.12839]
[1780065833239,57.47,72474.55,0.0,0.98676,1e-05,2.12796]
[1780065834245,57.46,72477.55,0.0,0.9868,1e-05,2.12225]
[1780065837268,57.46,72473.35,0.0,0.98676,1e-05,2.1271]
[1780065839282,57.46,72479.38,0.0,0.98682,1e-05,2.11901]
[1780065840402,57.46,72479.38,0.0,0.98682,1e-05,2.11901]
[1780065840468,57.46,72479.38,0.0,0.98682,1e-05,2.11901]
[1780065842304,57.45,72467.29,0.0,0.98671,1e-05,2.13402]
[1780065843335,57.44,72465.81,0.0,0.98671,1e-05,2.13399]
[1780065844337,57.44,72479.41,0.0,0.98684,1e-05,2.11654]
[1780065845348,57.42,72488.8,0.0,0.98695,1e-05,2.10108]
[1780065846355,57.42,72490.52,0.0,0.98698,1e-05,2.09756]
[1780065847361,57.41,72482.48,0.0,0.9869,1e-05,2.10767]
[1780065848368,57.41,72475.45,0.0,0.98684,1e-05,2.1165]
[1780065849376,57.41,72481.55,0.0,0.9869,1e-05,2.10855]
[1780065850885,57.41,72482.13,0.0,0.9869,1e-05,2.10766]
[1780065850971,57.41,72482.13,0.0,0.9869,1e-05,2.10766]
[1780065851393,57.41,72490.62,0.0,0.98698,1e-05,2.09671]
[1780065852398,57.4,72507.57,0.0,0.98715,1e-05,2.07401]
[1780065853404,57.4,72516.1,0.0,0.98723,1e-05,2.0632]
[1780065854411,57.4,72512.41,0.0,0.9872,1e-05,2.06777]
[1780065856425,57.4,72503.07,0.0,0.98711,1e-05,2.07937]
[1780065857434,57.4,72498.04,0.0,0.98707,1e-05,2.08563]
[1780065858098,57.4,72498.04,0.0,0.98707,1e-05,2.08563]
[1780065858217,57.4,72498.04,0.0,0.98707,1e-05,2.08563]
[1780065860456,57.4,72537.67,0.0,0.98743,1e-05,2.03578]
[1780065861466,57.39,72556.81,0.0,0.98761,1e-05,2.01119]
[1780065861737,57.39,72556.81,0.0,0.98761,1e-05,2.01119]
[1780065862473,57.39,72559.5,0.0,0.98763,1e-05,2.00791]
[1780065863480,57.4,72556.74,0.0,0.98761,1e-05,2.01133]
[1780065863830,57.4,72556.74,0.0,0.98761,1e-05,2.01133]
[1780065864487,57.4,72557.03,0.0,0.98761,1e-05,2.01099]
[1780065868515,57.4,72554.16,0.0,0.98758,1e-05,2.0146]
[1780065870534,57.4,72558.89,0.0,0.98763,1e-05,2.00881]
[1780065872548,57.4,72563.09,0.0,0.98767,1e-05,2.0022]
[1780065874562,57.4,72560.46,0.0,0.98765,1e-05,2.00548]
[1780065875569,57.4,72554.62,0.0,0.9876,1e-05,2.01267]
[1780065876576,57.4,72549.21,0.0,0.98755,1e-05,2.01934]
[1780065878590,57.4,72544.33,0.0,0.9875,1e-05,2.02536]
[1780065880619,57.4,72534.12,0.0,0.98741,1e-05,2.03775]
[1780065881628,57.39,72529.41,0.0,0.98737,1e-05,2.04326]
[1780065882635,57.39,72534.68,0.0,0.98742,1e-05,2.03666]
[1780065883642,57.39,72537.48,0.0,0.98745,1e-05,2.03287]
[1780065884953,57.39,72537.48,0.0,0.98745,1e-05,2.03287]
[1780065884970,57.39,72537.48,0.0,0.98745,1e-05,2.03287]
[1780065885113,57.39,72537.94,0.0,0.98746,1e-05,2.0318]
[1780065887670,57.39,72525.24,0.0,0.98734,1e-05,2.04729]
[1780065888677,57.39,72521.59,0.0,0.98731,1e-05,2.0518]
[1780065890691,57.39,72525.19,0.0,0.98734,1e-05,2.04718]
[1780065893023,57.38,72525.22,0.0,0.98735,1e-05,2.04704]
[1780065893218,57.38,72525.22,0.0,0.98735,1e-05,2.04704]
[1780065893223,57.38,72529.48,0.0,0.98738,1e-05,2.0417]
[1780065893712,57.38,72533.26,0.0,0.98742,1e-05,2.037]
[1780065894719,57.38,72535.99,0.0,0.98744,1e-05,2.03358]
[1780065895726,57.38,72538.47,0.0,0.98747,1e-05,2.03048]
[1780065896863,57.38,72538.47,0.0,0.98747,1e-05,2.03048]
[1780065896967,57.38,72538.47,0.0,0.98747,1e-05,2.03048]
[1780065901772,57.38,72528.61,0.0,0.98738,1e-05,2.04238]
[1780065902787,57.38,72519.64,0.0,0.9873,1e-05,2.05353]
[1780065903787,57.38,72514.39,0.0,0.98725,1e-05,2.06004]
[1780065906020,57.38,72514.96,0.0,0.98726,1e-05,2.05926]
[1780065906222,57.38,72514.96,0.0,0.98726,1e-05,2.05926]
[1780065906323,57.38,72515.82,0.0,0.98727,1e-05,2.05803]
[1780065908823,57.38,72508.04,0.0,0.98719,1e-05,2.06765]
[1780065909830,57.38,72519.15,0.0,0.9873,1e-05,2.05365]
[1780065911793,57.37,72521.32,0.0,0.98732,1e-05,2.05009]
[1780065911998,57.37,72520.69,0.0,0.98732,1e-05,2.05082]
[1780065912653,57.37,72520.69,0.0,0.98732,1e-05,2.05082]
[1780065912851,57.37,72526.34,0.0,0.98737,1e-05,2.04372]
[1780065913858,57.37,72535.79,0.0,0.98746,1e-05,2.03192]
[1780065914865,57.37,72521.4,0.0,0.98733,1e-05,2.04978]
[1780065916287,57.37,72521.4,0.0,0.98733,1e-05,2.04978]
[1780065916340,57.37,72522.62,0.0,0.98734,1e-05,2.04818]
[1780065916879,57.37,72533.15,0.0,0.98743,1e-05,2.03508]
[1780065918893,57.37,72534.68,0.0,0.98745,1e-05,2.03311]
[1780065919905,57.37,72531.42,0.0,0.98742,1e-05,2.03713]
[1780065920910,57.37,72525.11,0.0,0.98736,1e-05,2.04495]
[1780065921941,57.37,72532.25,0.0,0.98743,1e-05,2.03604]
[1780065922943,57.37,72545.01,0.0,0.98754,1e-05,2.02021]
[1780065923867,57.37,72545.01,0.0,0.98754,1e-05,2.02021]
[1780065923972,57.37,72545.01,0.0,0.98754,1e-05,2.02021]
[1780065923985,57.37,72543.75,0.0,0.98753,1e-05,2.02173]
[1780065924959,57.37,72537.03,0.0,0.98747,1e-05,2.03004]
[1780065925966,57.37,72539.94,0.0,0.9875,1e-05,2.02644]
[1780065926974,57.37,72552.34,0.0,0.98761,1e-05,2.01115]
[1780065928988,57.37,72557.19,0.0,0.98765,1e-05,2.0052]
[1780065929995,57.37,72561.89,0.0,0.98769,1e-05,1.99946]
[1780065932017,57.37,72558.11,0.0,0.98767,1e-05,2.00267]
[1780065933017,57.37,72555.81,0.0,0.98765,1e-05,2.00551]
[1780065938053,57.37,72565.32,0.0,0.98773,1e-05,1.99401]
[1780065940067,57.37,72555.46,0.0,0.98764,1e-05,2.00612]
[1780065941076,57.37,72555.78,0.0,0.98764,1e-05,2.0058]
[1780065943096,57.37,72544.29,0.0,0.98754,1e-05,2.01997]
[1780065944109,57.37,72542.69,0.0,0.98753,1e-05,2.02194]
[1780065945115,57.37,72536.85,0.0,0.98747,1e-05,2.02916]
[1780065946122,57.37,72539.67,0.0,0.9875,1e-05,2.02565]
[1780065948136,57.37,72542.93,0.0,0.98753,1e-05,2.0216]
[1780065949226,57.37,72542.93,0.0,0.98753,1e-05,2.0216]
[1780065949468,57.37,72542.93,0.0,0.98753,1e-05,2.0216]
[1780065949505,57.37,72540.69,0.0,0.98751,1e-05,2.02436]
[1780065953404,57.37,72541.91,0.0,0.98752,1e-05,2.02282]
[1780065953468,57.37,72541.91,0.0,0.98752,1e-05,2.02282]
[1780065953506,57.37,72544.78,0.0,0.98755,1e-05,2.01927]
[1780065954178,57.37,72548.6,0.0,0.98758,1e-05,2.01456]
[1780065955185,57.37,72557.12,0.0,0.98766,1e-05,2.00411]
[1780065956192,57.37,72561.48,0.0,0.98769,1e-05,1.99879]
[1780065958143,57.37,72560.39,0.0,0.98768,1e-05,2.00016]
[1780065958229,57.37,72560.39,0.0,0.98768,1e-05,2.00016]
[1780065960220,57.37,72568.81,0.0,0.98776,1e-05,1.98998]
[1780065960895,57.37,72568.81,0.0,0.98776,1e-05,1.98998]
[1780065961227,57.37,72566.66,0.0,0.98774,1e-05,1.99265]
[1780065962137,57.37,72566.66,0.0,0.98774,1e-05,1.99265]
[1780065962221,57.37,72566.66,0.0,0.98774,1e-05,1.99265]
[1780065962234,57.38,72565.75,0.0,0.98773,1e-05,1.99381]
[1780065963241,57.38,72558.83,0.0,0.98767,1e-05,2.00231]
[1780065964247,57.38,72553.63,0.0,0.98762,1e-05,2.00871]
[1780065966262,57.38,72556.77,0.0,0.98765,1e-05,2.00489]
[1780065966797,57.38,72556.77,0.0,0.98765,1e-05,2.00489]
[1780065966970,57.38,72556.77,0.0,0.98765,1e-05,2.00489]
[1780065967269,57.38,72562.99,0.0,0.98771,1e-05,1.99729]
[1780065968595,57.38,72562.99,0.0,0.98771,1e-05,1.99729]
[1780065968720,57.38,72561.45,0.0,0.98769,1e-05,1.99921]
[1780065971297,57.38,72568.96,0.0,0.98776,1e-05,1.99014]
[1780065971897,57.38,72568.96,0.0,0.98776,1e-05,1.99014]
[1780065971970,57.38,72568.96,0.0,0.98776,1e-05,1.99014]
[1780065972304,57.38,72574.08,0.0,0.9878,1e-05,1.98396]
[1780065973311,57.38,72576.77,0.0,0.98783,1e-05,1.98075]
[1780065974318,57.38,72578.68,0.0,0.98784,1e-05,1.97849]
[1780065975328,57.38,72569.71,0.0,0.98776,1e-05,1.98946]
[1780065976334,57.38,72564.11,0.0,0.98771,1e-05,1.99634]
[1780065979395,57.38,72565.34,0.0,0.98772,1e-05,1.99491]
[1780065979470,57.38,72565.34,0.0,0.98772,1e-05,1.99491]
[1780065979569,57.38,72568.34,0.0,0.98775,1e-05,1.99129]
[1780065980364,57.38,72565.36,0.0,0.98772,1e-05,1.99497]
[1780065982378,57.38,72563.66,0.0,0.98771,1e-05,1.99712]
[1780065985959,57.38,72564.2,0.0,0.98771,1e-05,1.99656]
[1780065985968,57.38,72564.2,0.0,0.98771,1e-05,1.99656]
[1780065986406,57.38,72564.38,0.0,0.98771,1e-05,1.99638]
[1780065988566,57.38,72563.26,0.0,0.9877,1e-05,1.99778]
[1780065988724,57.38,72564.28,0.0,0.98771,1e-05,1.99656]
[1780065989427,57.38,72577.72,0.0,0.98783,1e-05,1.98024]
[1780065990434,57.38,72584.69,0.0,0.98789,1e-05,1.97186]
[1780065991440,57.38,72574.91,0.0,0.98781,1e-05,1.98228]
[1780065992448,57.38,72569.66,0.0,0.98777,1e-05,1.98873]
[1780065993432,57.38,72569.66,0.0,0.98777,1e-05,1.98873]
[1780065993471,57.38,72569.66,0.0,0.98777,1e-05,1.98873]
[1780065993553,57.38,72565.69,0.0,0.98773,1e-05,1.99362]
[1780065994462,57.38,72569.87,0.0,0.98777,1e-05,1.98856]
[1780065995469,57.38,72576.56,0.0,0.98783,1e-05,1.98048]
[1780065996476,57.38,72580.27,0.0,0.98786,1e-05,1.97604]
[1780065997192,57.38,72580.27,0.0,0.98786,1e-05,1.97604]
[1780065997219,57.38,72580.27,0.0,0.98786,1e-05,1.97604]
[1780065999503,57.38,72582.97,0.0,0.98788,1e-05,1.97299]
[1780066000510,57.38,72586.3,0.0,0.98791,1e-05,1.96905]
[1780066003379,57.39,72585.46,0.0,0.9879,1e-05,1.97023]
[1780066003471,57.39,72585.46,0.0,0.9879,1e-05,1.97023]
[1780066003534,57.39,72583.99,0.0,0.98789,1e-05,1.97209]
[1780066004541,57.39,72585.34,0.0,0.9879,1e-05,1.97054]
[1780066005549,57.39,72576.53,0.0,0.98782,1e-05,1.9813]
[1780066006556,57.39,72571.19,0.0,0.98777,1e-05,1.98786]
[1780066007686,57.39,72564.4,0.0,0.98771,1e-05,1.99619]
[1780066008254,57.39,72564.4,0.0,0.98771,1e-05,1.99619]
[1780066008570,57.39,72566.27,0.0,0.98773,1e-05,1.99395]
[1780066008732,57.39,72566.27,0.0,0.98773,1e-05,1.99395]
[1780066009578,57.39,72566.06,0.0,0.98773,1e-05,1.99425]
[1780066010273,57.39,72566.06,0.0,0.98773,1e-05,1.99425]
[1780066010470,57.39,72566.06,0.0,0.98773,1e-05,1.99425]
[1780066012721,57.39,72565.19,0.0,0.98772,1e-05,1.99539]
[1780066012968,57.39,72565.44,0.0,0.98772,1e-05,1.99513]
[1780066018640,57.39,72567.82,0.0,0.98774,1e-05,1.99246]
[1780066019456,57.39,72567.82,0.0,0.98774,1e-05,1.99246]
[1780066019469,57.39,72567.82,0.0,0.98774,1e-05,1.99246]
[1780066020655,57.39,72573.74,0.0,0.98779,1e-05,1.98533]
[1780066021662,57.39,72578.6,0.0,0.98783,1e-05,1.97998]
[1780066022668,57.39,72584.41,0.0,0.98788,1e-05,1.97301]
[1780066024650,57.4,72586.18,0.0,0.9879,1e-05,1.97095]
[1780066024727,57.4,72586.18,0.0,0.9879,1e-05,1.97095]
[1780066024740,57.4,72586.91,0.0,0.9879,1e-05,1.97015]
[1780066025706,57.4,72593.56,0.0,0.98796,1e-05,1.96221]
[1780066026713,57.4,72597.3,0.0,0.98799,1e-05,1.95781]
[1780066027720,57.4,72600.57,0.0,0.98802,1e-05,1.95399]
[1780066030741,57.4,72605.23,0.0,0.98806,1e-05,1.94875]
[1780066032755,57.4,72600.72,0.0,0.98802,1e-05,1.9544]
[1780066036795,57.4,72606.37,0.0,0.98806,1e-05,1.94809]
[1780066037789,57.4,72612.66,0.0,0.98811,1e-05,1.9407]
[1780066039804,57.4,72618.06,0.0,0.98816,1e-05,1.9337]
[1780066041820,57.4,72625.98,0.0,0.98824,1e-05,1.92375]
[1780066042826,57.4,72630.5,0.0,0.98828,1e-05,1.91814]
[1780066043834,57.38,72636.24,0.0,0.98834,1e-05,1.90893]
[1780066044841,57.37,72643.41,0.0,0.98842,1e-05,1.89824]
[1780066049876,57.33,72642.44,0.0,0.98846,1e-05,1.89272]
[1780066051004,57.33,72642.44,0.0,0.98846,1e-05,1.89272]
[1780066051223,57.33,72642.44,0.0,0.98846,1e-05,1.89272]
[1780066051301,57.33,72635.44,0.0,0.98841,1e-05,1.89904]
[1780066051890,57.33,72626.45,0.0,0.98833,1e-05,1.90962]
[1780066052897,57.31,72625.51,0.0,0.98834,1e-05,1.90838]
[1780066056701,57.28,72623.41,0.0,0.98836,1e-05,1.90628]
[1780066056720,57.28,72623.41,0.0,0.98836,1e-05,1.90628]
[1780066058303,57.27,72622.73,0.0,0.98837,1e-05,1.90463]
[1780066058469,57.27,72622.73,0.0,0.98837,1e-05,1.90463]
[1780066058770,57.27,72622.29,0.0,0.98837,1e-05,1.90471]
[1780066060953,57.26,72627.8,0.0,0.98842,1e-05,1.89778]
[1780066061960,57.26,72639.56,0.0,0.98852,1e-05,1.88379]
[1780066062967,57.26,72651.28,0.0,0.98862,1e-05,1.86994]
[1780066063974,57.26,72655.88,0.0,0.98866,1e-05,1.86442]
[1780066064998,57.26,72653.02,0.0,0.98863,1e-05,1.86758]
[1780066065990,57.25,72649.05,0.0,0.98861,1e-05,1.87072]
[1780066068494,57.25,72648.56,0.0,0.98861,1e-05,1.87114]
[1780066070722,57.25,72652.3,0.0,0.98864,1e-05,1.86699]
[1780066072103,57.25,72652.04,0.0,0.98864,1e-05,1.86729]
[1780066078089,57.24,72651.66,0.0,0.98864,1e-05,1.86661]
[1780066080822,57.24,72651.95,0.0,0.98864,1e-05,1.86612]
[1780066080973,57.24,72652.58,0.0,0.98865,1e-05,1.86524]
[1780066081110,57.24,72652.03,0.0,0.98865,1e-05,1.86572]
[1780066082125,57.24,72647.53,0.0,0.98861,1e-05,1.87079]
[1780066083129,57.24,72637.06,0.0,0.98852,1e-05,1.88283]
[1780066084136,57.24,72631.62,0.0,0.98848,1e-05,1.88902]
[1780066085143,57.24,72631.44,0.0,0.98848,1e-05,1.88905]
[1780066087295,57.24,72631.57,0.0,0.98848,1e-05,1.8885]
[1780066087479,57.24,72631.57,0.0,0.98848,1e-05,1.8885]
[1780066089176,57.23,72634.89,0.0,0.98852,1e-05,1.88403]
[1780066090182,57.23,72649.83,0.0,0.98864,1e-05,1.86664]
[1780066091187,57.23,72655.55,0.0,0.98869,1e-05,1.85967]
[1780066092930,57.23,72655.49,0.0,0.98869,1e-05,1.8596]
[1780066092970,57.23,72655.49,0.0,0.98869,1e-05,1.8596]
[1780066093811,57.23,72655.49,0.0,0.98869,1e-05,1.8596]
[1780066093971,57.23,72654.93,0.0,0.98869,1e-05,1.8601]
[1780066094208,57.23,72654.96,0.0,0.98869,1e-05,1.85992]
[1780066097959,57.22,72654.26,0.0,0.98869,1e-05,1.86031]
[1780066098008,57.22,72654.26,0.0,0.98869,1e-05,1.86031]
[1780066098220,57.22,72654.26,0.0,0.98869,1e-05,1.86031]
[1780066103271,57.22,72648.4,0.0,0.98864,1e-05,1.86623]
[1780066104278,57.22,72642.54,0.0,0.9886,1e-05,1.87288]
[1780066105736,57.22,72642.54,0.0,0.9886,1e-05,1.87288]
[1780066105990,57.22,72641.35,0.0,0.98859,1e-05,1.8741]
[1780066106679,57.22,72641.35,0.0,0.98859,1e-05,1.8741]
[1780066106719,57.22,72641.35,0.0,0.98859,1e-05,1.8741]
[1780066106779,57.22,72640.49,0.0,0.98858,1e-05,1.87493]
[1780066110320,57.21,72644.29,0.0,0.98862,1e-05,1.86983]
[1780066112956,57.21,72646.91,0.0,0.98865,1e-05,1.86502]
[1780066112970,57.21,72646.91,0.0,0.98865,1e-05,1.86502]
[1780066115357,57.21,72652.01,0.0,0.98869,1e-05,1.85881]
[1780066119383,57.2,72647.9,0.0,0.98866,1e-05,1.86284]
[1780066120449,57.2,72647.9,0.0,0.98866,1e-05,1.86284]
[1780066120469,57.2,72647.9,0.0,0.98866,1e-05,1.86284]
[1780066121026,57.2,72646.9,0.0,0.98866,1e-05,1.86385]
[1780066121218,57.2,72646.9,0.0,0.98866,1e-05,1.86385]
[1780066121397,57.2,72647.27,0.0,0.98866,1e-05,1.86327]
[1780066124418,57.2,72654.54,0.0,0.98872,1e-05,1.85441]
[1780066125433,57.2,72665.15,0.0,0.98881,1e-05,1.84207]
[1780066126441,57.2,72674.75,0.0,0.98889,1e-05,1.83096]
[1780066127449,57.19,72686.51,0.0,0.98899,1e-05,1.81666]
[1780066128455,57.19,72681.04,0.0,0.98895,1e-05,1.82222]
[1780066129462,57.18,72677.26,0.0,0.98893,1e-05,1.82577]
[1780066131476,57.18,72681.54,0.0,0.98896,1e-05,1.82073]
[1780066132482,57.18,72686.72,0.0,0.98901,1e-05,1.81413]
[1780066137518,57.16,72687.2,0.0,0.98903,1e-05,1.81132]
[1780066142553,57.16,72687.28,0.0,0.98904,1e-05,1.8105]
[1780066144567,57.15,72677.69,0.0,0.98897,1e-05,1.82035]
[1780066146580,57.15,72672.39,0.0,0.98892,1e-05,1.82624]
[1780066147945,57.15,72669.75,0.0,0.9889,1e-05,1.82918]
[1780066147969,57.15,72669.75,0.0,0.9889,1e-05,1.82918]
[1780066149602,57.15,72664.28,0.0,0.98886,1e-05,1.83527]
[1780066151568,57.15,72665.24,0.0,0.98887,1e-05,1.83407]
[1780066151721,57.15,72665.24,0.0,0.98887,1e-05,1.83407]
[1780066154390,57.15,72665.96,0.0,0.98888,1e-05,1.83298]
[1780066154470,57.15,72665.96,0.0,0.98888,1e-05,1.83298]
[1780066154637,57.15,72665.64,0.0,0.98887,1e-05,1.83325]
[1780066156560,57.15,72667.02,0.0,0.98889,1e-05,1.83158]
[1780066156735,57.15,72667.02,0.0,0.98889,1e-05,1.83158]
[1780066157657,57.15,72660.65,0.0,0.98884,1e-05,1.83871]
[1780066159672,57.15,72670.19,0.0,0.98892,1e-05,1.8276]
[1780066160679,57.15,72674.5,0.0,0.98895,1e-05,1.82261]
[1780066161476,57.15,72674.5,0.0,0.98895,1e-05,1.82261]
[1780066161723,57.15,72674.5,0.0,0.98895,1e-05,1.82261]
[1780066161822,57.14,72677.63,0.0,0.98898,1e-05,1.81898]
[1780066162050,57.14,72677.63,0.0,0.98898,1e-05,1.81898]
[1780066162220,57.14,72677.63,0.0,0.98898,1e-05,1.81898]
[1780066162693,57.14,72677.83,0.0,0.98898,1e-05,1.81869]
[1780066167728,57.14,72675.58,0.0,0.98896,1e-05,1.82096]
[1780066168735,57.14,72672.14,0.0,0.98893,1e-05,1.82482]
[1780066169169,57.14,72672.14,0.0,0.98893,1e-05,1.82482]
[1780066169219,57.14,72672.14,0.0,0.98893,1e-05,1.82482]
[1780066169903,57.14,72672.14,0.0,0.98893,1e-05,1.82482]
[1780066169968,57.14,72672.31,0.0,0.98894,1e-05,1.82455]
[1780066170749,57.14,72672.96,0.0,0.98894,1e-05,1.82374]
[1780066175784,57.14,72675.55,0.0,0.98897,1e-05,1.81902]
[1780066176554,57.14,72675.55,0.0,0.98897,1e-05,1.81902]
[1780066176721,57.14,72675.55,0.0,0.98897,1e-05,1.81902]
[1780066181827,57.14,72675.85,0.0,0.98898,1e-05,1.81829]
[1780066182834,57.14,72679.33,0.0,0.98901,1e-05,1.81427]
[1780066183954,57.14,72679.33,0.0,0.98901,1e-05,1.81427]
[1780066183841,57.14,72683.79,0.0,0.98904,1e-05,1.80916]
[1780066183970,57.14,72683.79,0.0,0.98904,1e-05,1.80916]
[1780066184457,57.14,72683.79,0.0,0.98904,1e-05,1.80916]
[1780066184471,57.14,72683.79,0.0,0.98904,1e-05,1.80916]
[1780066184848,57.14,72683.55,0.0,0.98904,1e-05,1.80938]
[1780066189886,57.13,72684.47,0.0,0.98905,1e-05,1.80812]
[1780066190045,57.13,72684.47,0.0,0.98905,1e-05,1.80812]
[1780066190224,57.13,72684.47,0.0,0.98905,1e-05,1.80812]
[1780066192260,57.13,72680.02,0.0,0.98902,1e-05,1.81307]
[1780066192473,57.13,72680.02,0.0,0.98902,1e-05,1.81307]
[1780066192918,57.13,72678.58,0.0,0.98901,1e-05,1.81465]
[1780066193353,57.13,72678.58,0.0,0.98901,1e-05,1.81465]
[1780066193469,57.13,72678.58,0.0,0.98901,1e-05,1.81465]
[1780066193925,57.13,72673.67,0.0,0.98897,1e-05,1.82017]
[1780066194932,57.13,72662.45,0.0,0.98887,1e-05,1.83292]
[1780066195940,57.13,72650.79,0.0,0.98878,1e-05,1.84622]
[1780066196946,57.13,72648.42,0.0,0.98876,1e-05,1.84883]
[1780066199973,57.13,72637.48,0.0,0.98867,1e-05,1.86112]
[1780066200986,57.13,72637.85,0.0,0.98868,1e-05,1.86054]
[1780066202994,57.13,72644.31,0.0,0.98873,1e-05,1.85279]
[1780066204001,57.13,72648.72,0.0,0.98877,1e-05,1.84757]
[1780066206015,57.12,72664.41,0.0,0.9889,1e-05,1.82932]
[1780066207022,57.12,72666.95,0.0,0.98892,1e-05,1.82634]
[1780066208989,57.12,72666.95,0.0,0.98892,1e-05,1.82634]
[1780066209223,57.13,72666.48,0.0,0.98892,1e-05,1.82721]
[1780066209806,57.13,72666.48,0.0,0.98892,1e-05,1.82721]
[1780066209971,57.13,72666.48,0.0,0.98892,1e-05,1.82721]
[1780066209837,57.13,72666.45,0.0,0.98891,1e-05,1.82792]
[1780066215079,57.14,72669.99,0.0,0.98893,1e-05,1.82556]
[1780066216085,57.14,72676.33,0.0,0.98898,1e-05,1.81868]
[1780066217532,57.14,72676.33,0.0,0.98898,1e-05,1.81868]
[1780066217718,57.14,72676.33,0.0,0.98898,1e-05,1.81868]
[1780066220113,57.15,72684.72,0.0,0.98903,1e-05,1.81057]
[1780066221120,57.15,72688.56,0.0,0.98906,1e-05,1.80659]
[1780066222089,57.15,72688.56,0.0,0.98906,1e-05,1.80659]
[1780066222217,57.15,72688.56,0.0,0.98906,1e-05,1.80659]
[1780066224146,57.16,72699.14,0.0,0.98914,1e-05,1.79576]
[1780066225153,57.16,72712.83,0.0,0.98925,1e-05,1.78078]
[1780066226160,57.17,72716.79,0.0,0.98928,1e-05,1.77674]
[1780066227167,57.17,72717.52,0.0,0.98928,1e-05,1.77634]
[1780066230194,57.18,72723.31,0.0,0.98931,1e-05,1.77116]
[1780066231201,57.18,72727.77,0.0,0.98936,1e-05,1.76523]
[1780066232208,57.18,72736.67,0.0,0.98942,1e-05,1.7558]
[1780066234167,57.18,72737.61,0.0,0.98943,1e-05,1.7552]
[1780066234218,57.18,72737.61,0.0,0.98943,1e-05,1.7552]
[1780066234222,57.19,72736.26,0.0,0.98941,1e-05,1.75715]
[1780066235229,57.19,72739.76,0.0,0.98944,1e-05,1.75374]
[1780066239257,57.19,72742.82,0.0,0.98946,1e-05,1.75058]
[1780066244292,57.19,72741.28,0.0,0.98945,1e-05,1.75255]
[1780066245544,57.19,72741.28,0.0,0.98945,1e-05,1.75255]
[1780066245720,57.19,72741.28,0.0,0.98945,1e-05,1.75255]
[1780066247462,57.19,72727.59,0.0,0.98934,1e-05,1.76784]
[1780066248327,57.19,72716.63,0.0,0.98925,1e-05,1.78009]
[1780066249334,57.2,72717.73,0.0,0.98926,1e-05,1.7793]
[1780066250341,57.2,72716.58,0.0,0.98925,1e-05,1.78058]
[1780066252118,57.2,72716.17,0.0,0.98924,1e-05,1.78104]
[1780066252217,57.2,72716.17,0.0,0.98924,1e-05,1.78104]
[1780066253365,57.2,72720.76,0.0,0.98928,1e-05,1.77592]
[1780066254370,57.2,72734.49,0.0,0.98939,1e-05,1.76067]
[1780066256025,57.2,72734.49,0.0,0.98939,1e-05,1.76067]
[1780066256027,57.2,72739.04,0.0,0.98942,1e-05,1.75569]
[1780066256221,57.2,72739.04,0.0,0.98942,1e-05,1.75569]
[1780066258398,57.2,72745.38,0.0,0.98947,1e-05,1.74885]
[1780066259981,57.2,72745.38,0.0,0.98947,1e-05,1.74885]
[1780066259999,57.2,72747.51,0.0,0.98949,1e-05,1.74656]
[1780066260089,57.2,72747.51,0.0,0.98949,1e-05,1.74656]
[1780066261618,57.2,72748.64,0.0,0.9895,1e-05,1.74538]
[1780066261718,57.2,72748.64,0.0,0.9895,1e-05,1.74538]
[1780066267463,57.2,72747.04,0.0,0.98948,1e-05,1.74758]
[1780066269671,57.2,72746.46,0.0,0.98948,1e-05,1.74828]
[1780066269717,57.2,72746.46,0.0,0.98948,1e-05,1.74828]
[1780066271537,57.2,72745.56,0.0,0.98947,1e-05,1.74937]
[1780066271718,57.2,72745.56,0.0,0.98947,1e-05,1.74937]
[1780066271854,57.2,72737.84,0.0,0.98941,1e-05,1.75794]
[1780066272501,57.2,72729.37,0.0,0.98934,1e-05,1.76736]
[1780066273177,57.2,72729.37,0.0,0.98934,1e-05,1.76736]
[1780066273218,57.2,72729.37,0.0,0.98934,1e-05,1.76736]
[1780066273508,57.2,72728.42,0.0,0.98933,1e-05,1.76843]
[1780066276529,57.2,72717.9,0.0,0.98925,1e-05,1.78018]
[1780066277536,57.2,72710.8,0.0,0.98919,1e-05,1.78813]
[1780066279550,57.2,72708.84,0.0,0.98918,1e-05,1.79029]
[1780066284401,57.2,72708.06,0.0,0.98917,1e-05,1.79107]
[1780066284586,57.2,72717.36,0.0,0.98925,1e-05,1.78064]
[1780066285611,57.2,72785.73,0.0,0.98978,1e-05,1.70563]
[1780066287214,57.2,72785.73,0.0,0.98978,1e-05,1.70563]
[1780066286612,57.2,72859.61,0.0,0.99032,1e-05,1.62753]
[1780066287647,57.24,72924.18,0.0,0.99074,1e-05,1.56666]
[1780066288641,57.24,72954.85,0.0,0.99095,1e-05,1.53613]
[1780066289648,57.28,72965.22,0.0,0.99098,1e-05,1.53196]
[1780066290788,57.28,72965.22,0.0,0.99098,1e-05,1.53196]
[1780066291088,57.36,72962.74,0.0,0.99089,1e-05,1.54568]
[1780066291666,57.36,72938.27,0.0,0.99072,1e-05,1.57007]
[1780066292851,57.36,72938.27,0.0,0.99072,1e-05,1.57007]
[1780066292935,57.37,72912.45,0.0,0.99053,1e-05,1.59725]
[1780066293343,57.37,72912.45,0.0,0.99053,1e-05,1.59725]
[1780066293681,57.37,72904.88,0.0,0.99048,1e-05,1.60526]
[1780066295697,57.38,72892.64,0.0,0.99039,1e-05,1.61847]
[1780066296796,57.38,72892.64,0.0,0.99039,1e-05,1.61847]
[1780066296889,57.38,72888.97,0.0,0.99036,1e-05,1.62251]
[1780066297476,57.38,72888.97,0.0,0.99036,1e-05,1.62251]
[1780066297714,57.42,72874.17,0.0,0.99021,1e-05,1.64423]
[1780066299731,57.42,72865.22,0.0,0.99014,1e-05,1.65441]
[1780066301042,57.42,72865.22,0.0,0.99014,1e-05,1.65441]
[1780066300738,57.43,72847.7,0.0,0.99001,1e-05,1.67302]
[1780066301439,57.43,72847.7,0.0,0.99001,1e-05,1.67302]
[1780066301745,57.43,72839.2,0.0,0.98994,1e-05,1.68221]
[1780066302753,57.43,72827.58,0.0,0.98985,1e-05,1.69512]
[1780066305068,57.43,72824.38,0.0,0.98983,1e-05,1.69854]
[1780066304795,57.43,72823.92,0.0,0.98982,1e-05,1.69957]
[1780066305797,57.43,72823.35,0.0,0.98982,1e-05,1.70018]
[1780066307023,57.43,72823.35,0.0,0.98982,1e-05,1.70018]
[1780066307070,57.44,72829.73,0.0,0.98986,1e-05,1.69346]
[1780066307814,57.44,72842.13,0.0,0.98996,1e-05,1.68028]
[1780066309075,57.44,72842.13,0.0,0.98996,1e-05,1.68028]
[1780066309340,57.44,72842.13,0.0,0.98996,1e-05,1.68028]
[1780066309160,57.44,72847.14,0.0,0.98999,1e-05,1.67498]
[1780066309839,57.44,72860.63,0.0,0.99009,1e-05,1.66126]
[1780066310843,57.44,72867.71,0.0,0.99014,1e-05,1.65385]
[1780066311865,57.44,72892.75,0.0,0.99032,1e-05,1.62783]
[1780066312866,57.44,72921.19,0.0,0.99052,1e-05,1.59922]
[1780066313878,57.45,72934.25,0.0,0.99061,1e-05,1.58659]
[1780066314895,57.45,72944.96,0.0,0.99068,1e-05,1.57646]
[1780066315292,57.45,72944.96,0.0,0.99068,1e-05,1.57646]
[1780066315902,57.45,72931.98,0.0,0.99059,1e-05,1.58955]
[1780066316502,57.45,72931.98,0.0,0.99059,1e-05,1.58955]
[1780066317040,57.45,72931.98,0.0,0.99059,1e-05,1.58955]
[1780066317050,57.46,72922.22,0.0,0.99051,1e-05,1.60044]
[1780066317916,57.46,72918.01,0.0,0.99048,1e-05,1.6054]
[1780066319231,57.46,72918.37,0.0,0.99048,1e-05,1.6053]
[1780066319939,57.46,72922.73,0.0,0.99051,1e-05,1.60113]
[1780066320964,57.47,72926.89,0.0,0.99054,1e-05,1.59717]
[1780066322982,57.47,72923.24,0.0,0.9905,1e-05,1.60184]
[1780066323996,57.48,72906.94,0.0,0.99038,1e-05,1.61916]
[1780066324996,57.48,72901.35,0.0,0.99034,1e-05,1.62556]
[1780066325717,57.48,72901.35,0.0,0.99034,1e-05,1.62556]
[1780066325864,57.48,72901.35,0.0,0.99034,1e-05,1.62556]
[1780066326003,57.48,72892.39,0.0,0.99027,1e-05,1.63505]
[1780066327010,57.49,72881.88,0.0,0.99019,1e-05,1.64658]
[1780066327222,57.49,72881.88,0.0,0.99019,1e-05,1.64658]
[1780066328023,57.49,72878.62,0.0,0.99017,1e-05,1.65059]
[1780066329028,57.5,72871.39,0.0,0.99011,1e-05,1.65874]
[1780066330035,57.5,72876.06,0.0,0.99014,1e-05,1.65443]
[1780066331042,57.5,72880.2,0.0,0.99017,1e-05,1.65028]
[1780066331463,57.5,72880.2,0.0,0.99017,1e-05,1.65028]
[1780066332051,57.5,72887.33,0.0,0.99022,1e-05,1.64304]
[1780066334063,57.51,72886.75,0.0,0.99021,1e-05,1.64481]
[1780066335239,57.51,72886.75,0.0,0.99021,1e-05,1.64481]
[1780066335070,57.51,72883.03,0.0,0.99018,1e-05,1.64888]
[1780066336081,57.51,72880.92,0.0,0.99016,1e-05,1.65167]
[1780066336249,57.51,72880.92,0.0,0.99016,1e-05,1.65167]
[1780066338095,57.52,72900.06,0.0,0.99029,1e-05,1.63217]
[1780066338604,57.52,72900.06,0.0,0.99029,1e-05,1.63217]
[1780066339102,57.52,72928.38,0.0,0.99049,1e-05,1.60332]
[1780066340124,57.52,72935.96,0.0,0.99054,1e-05,1.59622]
[1780066341136,57.53,72927.61,0.0,0.99048,1e-05,1.60536]
[1780066341982,57.53,72927.61,0.0,0.99048,1e-05,1.60536]
[1780066342143,57.53,72911.5,0.0,0.99036,1e-05,1.62212]
[1780066343149,57.53,72907.38,0.0,0.99033,1e-05,1.62702]
[1780066344025,57.53,72907.38,0.0,0.99033,1e-05,1.62702]
[1780066344163,57.53,72919.69,0.0,0.99042,1e-05,1.61462]
[1780066345165,57.54,72934.45,0.0,0.99052,1e-05,1.5998]
[1780066346177,57.54,72938.64,0.0,0.99054,1e-05,1.59618]
[1780066346502,57.54,72938.64,0.0,0.99054,1e-05,1.59618]
[1780066347180,57.54,72964.33,0.0,0.99072,1e-05,1.57098]
[1780066348194,57.55,72982.93,0.0,0.99084,1e-05,1.55313]
[1780066349201,57.55,72987.82,0.0,0.99087,1e-05,1.549]
[1780066350208,57.56,72976.73,0.0,0.99079,1e-05,1.56034]
[1780066350509,57.56,72976.73,0.0,0.99079,1e-05,1.56034]
[1780066351215,57.56,72954.1,0.0,0.99064,1e-05,1.58204]
[1780066352222,57.56,72951.47,0.0,0.99062,1e-05,1.58542]
[1780066353229,57.57,72949.9,0.0,0.99061,1e-05,1.58731]
[1780066354236,57.57,72943.83,0.0,0.99056,1e-05,1.59374]
[1780066358235,57.57,72944.2,0.0,0.99056,1e-05,1.59394]
[1780066357257,57.57,72932.3,0.0,0.99047,1e-05,1.6063]
[1780066358265,57.58,72918.75,0.0,0.99037,1e-05,1.62071]
[1780066359271,57.58,72909.39,0.0,0.9903,1e-05,1.63083]
[1780066360278,57.58,72911.72,0.0,0.99032,1e-05,1.62865]
[1780066361285,57.58,72915.28,0.0,0.99034,1e-05,1.62521]
[1780066363137,57.58,72915.28,0.0,0.99034,1e-05,1.62521]
[1780066363143,57.59,72924.75,0.0,0.99041,1e-05,1.61601]
[1780066363298,57.59,72931.28,0.0,0.99045,1e-05,1.60986]
[1780066366323,57.6,72927.29,0.0,0.99041,1e-05,1.615]
[1780066368230,57.6,72927.29,0.0,0.99041,1e-05,1.615]
[1780066368233,57.6,72923.18,0.0,0.99038,1e-05,1.61973]
[1780066370232,57.6,72920.7,0.0,0.99036,1e-05,1.62252]
[1780066369344,57.6,72924.59,0.0,0.99039,1e-05,1.61877]
[1780066371358,57.61,72934.49,0.0,0.99045,1e-05,1.60943]
[1780066372366,57.61,72943.39,0.0,0.99051,1e-05,1.60092]
[1780066373372,57.61,72945.6,0.0,0.99053,1e-05,1.59895]
[1780066374380,57.62,72949.01,0.0,0.99055,1e-05,1.59578]
[1780066375387,57.62,72955.03,0.0,0.99059,1e-05,1.5897]
[1780066376394,57.62,72958.44,0.0,0.99061,1e-05,1.58739]
[1780066377402,57.63,72961.65,0.0,0.99062,1e-05,1.58473]
[1780066378409,57.63,72955.44,0.0,0.99058,1e-05,1.59129]
[1780066379416,57.63,72950.91,0.0,0.99054,1e-05,1.59644]
[1780066381440,57.64,72957.25,0.0,0.99058,1e-05,1.59088]
[1780066382489,57.64,72957.25,0.0,0.99058,1e-05,1.59088]
[1780066382821,57.64,72957.25,0.0,0.99058,1e-05,1.59088]
[1780066382901,57.64,72970.29,0.0,0.99067,1e-05,1.57833]
[1780066383454,57.65,72977.06,0.0,0.99071,1e-05,1.57215]
[1780066385480,57.65,72979.08,0.0,0.99072,1e-05,1.57046]
[1780066385661,57.65,72979.08,0.0,0.99072,1e-05,1.57046]
[1780066385666,57.65,72998.78,0.0,0.99085,1e-05,1.5515]
[1780066386475,57.66,73006.62,0.0,0.9909,1e-05,1.5444]
[1780066388108,57.66,73006.62,0.0,0.9909,1e-05,1.5444]
[1780066388147,57.66,72992.78,0.0,0.9908,1e-05,1.55871]
[1780066388492,57.67,72968.34,0.0,0.99063,1e-05,1.58372]
[1780066389499,57.67,72963.19,0.0,0.99059,1e-05,1.58921]
[1780066391979,57.67,72961.67,0.0,0.99058,1e-05,1.59104]
[1780066392022,57.67,72968.87,0.0,0.99063,1e-05,1.58436]
[1780066392523,57.68,72983.02,0.0,0.99072,1e-05,1.57077]
[1780066393530,57.68,72980.52,0.0,0.9907,1e-05,1.57359]
[1780066394537,57.68,72973.62,0.0,0.99065,1e-05,1.58109]
[1780066399572,57.69,72976.56,0.0,0.99066,1e-05,1.57968]
[1780066400579,57.7,72982.98,0.0,0.9907,1e-05,1.57385]
[1780066402593,57.7,72991.77,0.0,0.99076,1e-05,1.56573]
[1780066403600,57.7,72999.56,0.0,0.99081,1e-05,1.55833]
[1780066405984,57.71,73002.04,0.0,0.99082,1e-05,1.55622]
[1780066406027,57.71,73000.66,0.0,0.99081,1e-05,1.55794]
[1780066407975,57.71,73001.79,0.0,0.99082,1e-05,1.55717]
[1780066407997,57.71,72998.9,0.0,0.99079,1e-05,1.56039]
[1780066408636,57.72,72988.88,0.0,0.99072,1e-05,1.57069]
[1780066409644,57.72,72988.07,0.0,0.99072,1e-05,1.57182]
[1780066410650,57.72,72983.9,0.0,0.99068,1e-05,1.57631]
[1780066412664,57.73,72981.35,0.0,0.99067,1e-05,1.5782]
[1780066413671,57.73,72974.41,0.0,0.99062,1e-05,1.58548]
[1780066416692,57.73,72972.24,0.0,0.9906,1e-05,1.58857]
[1780066417699,57.74,72977.8,0.0,0.99064,1e-05,1.58328]
[1780066418706,57.74,72987.45,0.0,0.9907,1e-05,1.57394]
[1780066419713,57.74,72992.52,0.0,0.99073,1e-05,1.56921]
[1780066422409,57.74,72992.84,0.0,0.99073,1e-05,1.56956]
[1780066422733,57.75,72989.12,0.0,0.9907,1e-05,1.5736]
[1780066426762,57.76,72978.81,0.0,0.99062,1e-05,1.58522]
[1780066427769,57.76,72974.8,0.0,0.99059,1e-05,1.58956]
[1780066431797,57.77,72966.56,0.0,0.99053,1e-05,1.59906]
[1780066432806,57.77,72963.8,0.0,0.99051,1e-05,1.60214]
[1780066434690,57.77,72962.59,0.0,0.9905,1e-05,1.60364]
[1780066434850,57.77,72962.59,0.0,0.9905,1e-05,1.60364]
[1780066434883,57.77,72948.05,0.0,0.99039,1e-05,1.6187]
[1780066435577,57.77,72948.05,0.0,0.99039,1e-05,1.6187]
[1780066435828,57.77,72934.97,0.0,0.9903,1e-05,1.63235]
[1780066436835,57.77,72930.56,0.0,0.99026,1e-05,1.63712]
[1780066437842,57.78,72925.27,0.0,0.99022,1e-05,1.64279]
[1780066439856,57.78,72922.92,0.0,0.9902,1e-05,1.64563]
[1780066440885,57.78,72922.92,0.0,0.9902,1e-05,1.64563]
[1780066440987,57.78,72917.16,0.0,0.99016,1e-05,1.65181]
[1780066441870,57.78,72908.9,0.0,0.9901,1e-05,1.66059]
[1780066442877,57.78,72905.97,0.0,0.99008,1e-05,1.66383]
[1780066443884,57.78,72902.33,0.0,0.99005,1e-05,1.6678]
[1780066444488,57.78,72902.33,0.0,0.99005,1e-05,1.6678]
[1780066444891,57.78,72909.49,0.0,0.9901,1e-05,1.66049]
[1780066445898,57.79,72911.94,0.0,0.99012,1e-05,1.65811]
[1780066447366,57.79,72911.94,0.0,0.99012,1e-05,1.65811]
[1780066447917,57.79,72921.67,0.0,0.99018,1e-05,1.64837]
[1780066448926,57.79,72927.07,0.0,0.99022,1e-05,1.64298]
[1780066449933,57.79,72912.18,0.0,0.99011,1e-05,1.65863]
[1780066450728,57.79,72912.18,0.0,0.99011,1e-05,1.65863]
[1780066450878,57.79,72912.18,0.0,0.99011,1e-05,1.65863]
[1780066450940,57.79,72904.58,0.0,0.99006,1e-05,1.66674]
[1780066451947,57.79,72897.81,0.0,0.99001,1e-05,1.674]
[1780066452954,57.79,72893.86,0.0,0.98998,1e-05,1.6783]
[1780066453961,57.79,72890.97,0.0,0.98995,1e-05,1.68149]
[1780066454968,57.8,72885.52,0.0,0.98991,1e-05,1.68738]
[1780066455975,57.8,72880.74,0.0,0.98988,1e-05,1.69256]
[1780066456982,57.8,72878.01,0.0,0.98986,1e-05,1.69557]
[1780066457991,57.8,72882.27,0.0,0.98989,1e-05,1.69117]
[1780066458997,57.8,72879.54,0.0,0.98986,1e-05,1.69418]
[1780066463575,57.8,72880.3,0.0,0.98987,1e-05,1.69384]
[1780066463720,57.8,72880.3,0.0,0.98987,1e-05,1.69384]
[1780066468469,57.81,72881.24,0.0,0.98987,1e-05,1.69344]
[1780066469067,57.81,72879.11,0.0,0.98985,1e-05,1.69581]
[1780066470074,57.81,72876.1,0.0,0.98983,1e-05,1.69912]
[1780066472087,57.81,72873.85,0.0,0.98982,1e-05,1.70036]
[1780066473498,57.81,72874.41,0.0,0.98982,1e-05,1.69987]
[1780066473720,57.81,72874.41,0.0,0.98982,1e-05,1.69987]
[1780066475109,57.81,72870.4,0.0,0.98979,1e-05,1.70434]
[1780066476116,57.81,72860.08,0.0,0.98971,1e-05,1.71546]
[1780066476816,57.81,72860.08,0.0,0.98971,1e-05,1.71546]
[1780066476967,57.81,72860.08,0.0,0.98971,1e-05,1.71546]
[1780066477123,57.81,72860.2,0.0,0.98971,1e-05,1.71541]
[1780066480144,57.81,72855.55,0.0,0.98968,1e-05,1.72062]
[1780066483167,57.81,72847.79,0.0,0.98962,1e-05,1.72917]
[1780066484174,57.81,72838.21,0.0,0.98954,1e-05,1.73957]
[1780066484783,57.81,72838.21,0.0,0.98954,1e-05,1.73957]
[1780066485181,57.81,72833.16,0.0,0.98951,1e-05,1.74508]
[1780066486198,57.82,72821.28,0.0,0.98941,1e-05,1.75804]
[1780066487200,57.82,72812.08,0.0,0.98934,1e-05,1.76812]
[1780066488207,57.82,72816.18,0.0,0.98937,1e-05,1.76361]
[1780066489214,57.81,72819.64,0.0,0.9894,1e-05,1.75981]
[1780066491228,57.81,72815.35,0.0,0.98937,1e-05,1.7645]
[1780066492235,57.81,72808.39,0.0,0.98931,1e-05,1.77214]
[1780066494254,57.81,72811.73,0.0,0.98934,1e-05,1.76843]
[1780066495262,57.81,72815.25,0.0,0.98937,1e-05,1.76454]
[1780066498292,57.81,72819.21,0.0,0.9894,1e-05,1.76016]
[1780066500305,57.81,72822.48,0.0,0.98942,1e-05,1.75657]
[1780066505341,57.81,72822.89,0.0,0.98943,1e-05,1.75612]
[1780066506348,57.81,72820.28,0.0,0.98941,1e-05,1.75898]
[1780066508366,57.81,72812.88,0.0,0.98935,1e-05,1.76707]
[1780066509372,57.81,72805.29,0.0,0.98929,1e-05,1.77541]
[1780066510379,57.81,72809.26,0.0,0.98932,1e-05,1.77103]
[1780066511386,57.81,72811.8,0.0,0.98934,1e-05,1.7682]
[1780066513401,57.81,72807.98,0.0,0.98931,1e-05,1.77235]
[1780066516427,57.81,72812.94,0.0,0.98935,1e-05,1.76683]
[1780066517433,57.81,72818.68,0.0,0.9894,1e-05,1.76052]
[1780066519447,57.81,72821.39,0.0,0.98942,1e-05,1.75754]
[1780066522468,57.81,72818.91,0.0,0.9894,1e-05,1.76025]
[1780066523475,57.81,72828.19,0.0,0.98947,1e-05,1.75012]
[1780066524507,57.81,72828.19,0.0,0.98947,1e-05,1.75012]
[1780066524719,57.81,72828.19,0.0,0.98947,1e-05,1.75012]
[1780066524756,57.81,72837.65,0.0,0.98954,1e-05,1.73987]
[1780066525489,57.81,72845.38,0.0,0.9896,1e-05,1.73155]
[1780066526496,57.81,72850.35,0.0,0.98964,1e-05,1.72624]
[1780066527503,57.81,72855.74,0.0,0.98968,1e-05,1.72051]
[1780066529568,57.81,72857.22,0.0,0.98969,1e-05,1.71899]
[1780066529717,57.81,72857.22,0.0,0.98969,1e-05,1.71899]
[1780066529798,57.81,72854.14,0.0,0.98967,1e-05,1.72237]
[1780066531531,57.82,72852.68,0.0,0.98966,1e-05,1.72269]
[1780066532538,57.82,72848.02,0.0,0.98963,1e-05,1.72776]
[1780066534552,57.82,72846.17,0.0,0.98961,1e-05,1.72986]
[1780066537217,57.82,72846.8,0.0,0.98962,1e-05,1.72923]
[1780066537327,57.82,72847.59,0.0,0.98962,1e-05,1.72843]
[1780066537573,57.82,72849.13,0.0,0.98963,1e-05,1.72682]
[1780066538580,57.82,72851.02,0.0,0.98965,1e-05,1.72485]
[1780066540469,57.82,72851.02,0.0,0.98965,1e-05,1.72485]
[1780066540594,57.82,72851.0,0.0,0.98965,1e-05,1.72499]
[1780066543615,57.82,72846.62,0.0,0.98961,1e-05,1.72988]
[1780066544622,57.82,72843.17,0.0,0.98958,1e-05,1.73365]
[1780066546636,57.82,72846.94,0.0,0.98961,1e-05,1.72967]
[1780066547643,57.82,72850.17,0.0,0.98964,1e-05,1.72624]
[1780066548650,57.82,72855.03,0.0,0.98967,1e-05,1.72107]
[1780066549657,57.82,72859.69,0.0,0.98971,1e-05,1.71614]
[1780066550664,57.82,72861.77,0.0,0.98972,1e-05,1.71399]
[1780066552678,57.82,72857.87,0.0,0.98969,1e-05,1.71832]
[1780066553685,57.82,72855.94,0.0,0.98968,1e-05,1.72046]
[1780066555699,57.82,72859.27,0.0,0.9897,1e-05,1.71702]
[1780066556706,57.82,72862.22,0.0,0.98972,1e-05,1.71393]
[1780066557713,57.83,72866.61,0.0,0.98976,1e-05,1.70931]
[1780066559727,57.83,72865.07,0.0,0.98974,1e-05,1.71113]
[1780066560734,57.83,72862.94,0.0,0.98973,1e-05,1.71349]
[1780066564762,57.83,72864.4,0.0,0.98974,1e-05,1.71224]
[1780066568790,57.83,72858.73,0.0,0.98969,1e-05,1.71862]
[1780066569797,57.83,72857.05,0.0,0.98968,1e-05,1.72049]
[1780066570804,57.83,72854.66,0.0,0.98966,1e-05,1.72311]
[1780066572818,57.83,72851.84,0.0,0.98964,1e-05,1.72626]
[1780066573825,57.83,72854.62,0.0,0.98966,1e-05,1.72333]
[1780066574832,57.83,72875.15,0.0,0.98981,1e-05,1.70144]
[1780066575838,57.83,72876.18,0.0,0.98982,1e-05,1.70045]
[1780066578087,57.83,72875.43,0.0,0.98981,1e-05,1.70134]
[1780066578093,57.84,72875.37,0.0,0.98981,1e-05,1.7015]
[1780066580874,57.84,72885.22,0.0,0.98988,1e-05,1.69135]
[1780066581881,57.84,72889.83,0.0,0.98992,1e-05,1.68659]
[1780066582793,57.84,72889.83,0.0,0.98992,1e-05,1.68659]
[1780066583080,57.84,72889.83,0.0,0.98992,1e-05,1.68659]
[1780066583217,57.84,72889.83,0.0,0.98992,1e-05,1.68659]
[1780066583315,57.84,72887.66,0.0,0.9899,1e-05,1.689]
[1780066583607,57.84,72887.66,0.0,0.9899,1e-05,1.689]
[1780066583895,57.84,72880.52,0.0,0.98985,1e-05,1.69668]
[1780066585059,57.84,72880.52,0.0,0.98985,1e-05,1.69668]
[1780066585160,57.84,72878.99,0.0,0.98983,1e-05,1.6984]
[1780066585909,57.84,72890.33,0.0,0.98992,1e-05,1.6865]
[1780066586916,57.84,72898.58,0.0,0.98998,1e-05,1.67794]
[1780066587923,57.84,72902.44,0.0,0.99,1e-05,1.67402]
[1780066589937,57.84,72906.7,0.0,0.99003,1e-05,1.66985]
[1780066591956,57.85,72908.25,0.0,0.99005,1e-05,1.66718]
[1780066593256,57.85,72911.36,0.0,0.99007,1e-05,1.66408]
[1780066594238,57.85,72911.36,0.0,0.99007,1e-05,1.66408]
[1780066594977,57.85,72914.16,0.0,0.99009,1e-05,1.66148]
[1780066598005,57.85,72908.41,0.0,0.99004,1e-05,1.66798]
[1780066599006,57.85,72904.69,0.0,0.99002,1e-05,1.67203]
[1780066600248,57.85,72904.69,0.0,0.99002,1e-05,1.67203]
[1780066600296,57.85,72910.94,0.0,0.99006,1e-05,1.66564]
[1780066601031,57.86,72927.33,0.0,0.99018,1e-05,1.64876]
[1780066602030,57.86,72924.86,0.0,0.99016,1e-05,1.65151]
[1780066603037,57.86,72918.0,0.0,0.99011,1e-05,1.65882]
[1780066604558,57.86,72918.0,0.0,0.99011,1e-05,1.65882]
[1780066604044,57.86,72914.98,0.0,0.99009,1e-05,1.66214]
[1780066604718,57.86,72914.98,0.0,0.99009,1e-05,1.66214]
[1780066605052,57.86,72917.49,0.0,0.9901,1e-05,1.65969]
[1780066609357,57.86,72918.77,0.0,0.99011,1e-05,1.65887]
[1780066610248,57.86,72919.63,0.0,0.99011,1e-05,1.65815]
[1780066610335,57.87,72921.61,0.0,0.99013,1e-05,1.65626]
[1780066611096,57.87,72923.82,0.0,0.99014,1e-05,1.65414]
[1780066612102,57.87,72936.27,0.0,0.99023,1e-05,1.64144]
[1780066613110,57.87,72947.35,0.0,0.99031,1e-05,1.63025]
[1780066614116,57.87,72952.27,0.0,0.99034,1e-05,1.62543]
[1780066615124,57.87,72954.89,0.0,0.99036,1e-05,1.62299]
[1780066618668,57.88,72954.7,0.0,0.99035,1e-05,1.62388]
[1780066620159,57.88,72949.87,0.0,0.99031,1e-05,1.62929]
[1780066622022,57.88,72950.85,0.0,0.99032,1e-05,1.62851]
[1780066622222,57.88,72950.85,0.0,0.99032,1e-05,1.62851]
[1780066622249,57.88,72954.75,0.0,0.99035,1e-05,1.62474]
[1780066624189,57.89,72951.84,0.0,0.99032,1e-05,1.62818]
[1780066624764,57.89,72951.84,0.0,0.99032,1e-05,1.62818]
[1780066627212,57.89,72948.96,0.0,0.9903,1e-05,1.6318]
[1780066628219,57.89,72953.46,0.0,0.99033,1e-05,1.6274]
[1780066630255,57.9,72970.17,0.0,0.99044,1e-05,1.61082]
[1780066631466,57.9,72970.17,0.0,0.99044,1e-05,1.61082]
[1780066631584,57.9,72986.99,0.0,0.99056,1e-05,1.59405]
[1780066632271,57.9,72989.49,0.0,0.99058,1e-05,1.59181]
[1780066633272,57.9,73016.01,0.0,0.99075,1e-05,1.56602]
[1780066633895,57.9,73016.01,0.0,0.99075,1e-05,1.56602]
[1780066634276,57.91,73017.12,0.0,0.99076,1e-05,1.56525]
[1780066634805,57.91,73017.12,0.0,0.99076,1e-05,1.56525]
[1780066635285,57.93,73015.86,0.0,0.99073,1e-05,1.56977]
[1780066636292,57.93,73009.69,0.0,0.99068,1e-05,1.57623]
[1780066637303,57.93,73040.7,0.0,0.99089,1e-05,1.5459]
[1780066638606,57.93,73040.7,0.0,0.99089,1e-05,1.5459]
[1780066638311,57.96,73067.1,0.0,0.99104,1e-05,1.52376]
[1780066639655,57.96,73067.1,0.0,0.99104,1e-05,1.52376]
[1780066639318,57.98,73064.15,0.0,0.991,1e-05,1.53055]
[1780066640325,57.99,73060.94,0.0,0.99097,1e-05,1.53406]
[1780066641332,57.99,73051.17,0.0,0.99091,1e-05,1.54396]
[1780066642339,57.99,73034.7,0.0,0.99079,1e-05,1.5605]
[1780066642756,57.99,73034.7,0.0,0.99079,1e-05,1.5605]
[1780066643349,57.99,73036.51,0.0,0.9908,1e-05,1.55905]
[1780066644270,57.99,73036.51,0.0,0.9908,1e-05,1.55905]
[1780066644353,58.0,73045.8,0.0,0.99086,1e-05,1.55024]
[1780066645360,58.0,73043.66,0.0,0.99085,1e-05,1.55269]
[1780066646367,58.0,73045.19,0.0,0.99086,1e-05,1.55154]
[1780066647086,58.0,73045.19,0.0,0.99086,1e-05,1.55154]
[1780066648382,58.01,73043.54,0.0,0.99084,1e-05,1.55385]
[1780066649262,58.01,73043.54,0.0,0.99084,1e-05,1.55385]
[1780066649389,58.01,73045.45,0.0,0.99085,1e-05,1.55232]
[1780066653422,58.02,73042.78,0.0,0.99083,1e-05,1.55505]
[1780066654427,58.02,73036.48,0.0,0.99078,1e-05,1.5616]
[1780066655123,58.02,73036.48,0.0,0.99078,1e-05,1.5616]
[1780066655433,58.02,73031.29,0.0,0.99075,1e-05,1.56706]
[1780066656441,58.02,73034.56,0.0,0.99077,1e-05,1.56415]
[1780066657448,58.03,73039.16,0.0,0.9908,1e-05,1.55993]
[1780066658049,58.03,73039.16,0.0,0.9908,1e-05,1.55993]
[1780066658455,58.03,73042.48,0.0,0.99082,1e-05,1.55698]
[1780066659462,58.03,73040.58,0.0,0.9908,1e-05,1.55919]
[1780066662484,58.04,73043.19,0.0,0.99081,1e-05,1.55762]
[1780066663192,58.04,73043.19,0.0,0.99081,1e-05,1.55762]
[1780066663230,58.04,73043.19,0.0,0.99081,1e-05,1.55762]
[1780066666515,58.05,73038.78,0.0,0.99077,1e-05,1.5633]
[1780066668529,58.05,73035.6,0.0,0.99075,1e-05,1.5671]
[1780066672557,58.06,73034.07,0.0,0.99073,1e-05,1.56989]
[1780066677593,58.07,73030.45,0.0,0.99069,1e-05,1.57502]
[1780066679608,58.07,73027.28,0.0,0.99067,1e-05,1.57878]
[1780066680176,58.07,73027.28,0.0,0.99067,1e-05,1.57878]
[1780066680617,58.08,73030.18,0.0,0.99069,1e-05,1.57619]
[1780066681631,58.08,73034.43,0.0,0.99071,1e-05,1.57226]
[1780066682632,58.08,73030.47,0.0,0.99068,1e-05,1.57649]
[1780066683644,58.08,73026.67,0.0,0.99066,1e-05,1.58057]
[1780066684004,58.08,73026.67,0.0,0.99066,1e-05,1.58057]
[1780066684669,58.08,73021.17,0.0,0.99062,1e-05,1.58635]
[1780066686672,58.09,73019.43,0.0,0.9906,1e-05,1.58866]
[1780066690701,58.1,73027.3,0.0,0.99064,1e-05,1.5822]
[1780066691708,58.1,73032.27,0.0,0.99068,1e-05,1.57754]
[1780066692715,58.1,73035.15,0.0,0.99069,1e-05,1.57498]
[1780066693722,58.1,73041.16,0.0,0.99073,1e-05,1.56932]
[1780066694729,58.11,73044.3,0.0,0.99075,1e-05,1.56653]
[1780066696769,58.15,73047.11,0.0,0.99073,1e-05,1.56998]
[1780066697776,58.17,73044.24,0.0,0.99069,1e-05,1.57588]
[1780066699791,58.17,73039.11,0.0,0.99065,1e-05,1.58157]
[1780066700958,58.18,73035.37,0.0,0.99062,1e-05,1.58558]
[1780066701802,58.18,73031.12,0.0,0.99059,1e-05,1.59011]
[1780066704823,58.18,73033.31,0.0,0.9906,1e-05,1.58874]
[1780066706983,58.18,73032.06,0.0,0.99059,1e-05,1.59026]
[1780066707027,58.19,73029.59,0.0,0.99057,1e-05,1.59301]
[1780066708295,58.19,73029.59,0.0,0.99057,1e-05,1.59301]
[1780066708384,58.19,73031.73,0.0,0.99058,1e-05,1.59114]
[1780066709081,58.19,73031.73,0.0,0.99058,1e-05,1.59114]
[1780066709183,58.19,73034.63,0.0,0.9906,1e-05,1.58851]
[1780066711551,58.19,73033.78,0.0,0.99059,1e-05,1.58964]
[1780066711600,58.19,73032.1,0.0,0.99059,1e-05,1.59029]
[1780066711878,58.2,73030.14,0.0,0.99057,1e-05,1.59252]
[1780066712885,58.2,73026.03,0.0,0.99054,1e-05,1.59691]
[1780066713892,58.2,73020.26,0.0,0.9905,1e-05,1.60297]
[1780066714899,58.2,73017.21,0.0,0.99048,1e-05,1.60629]
[1780066717732,58.2,73015.82,0.0,0.99047,1e-05,1.60794]
[1780066717920,58.21,73015.98,0.0,0.99046,1e-05,1.60827]
[1780066718928,58.21,73019.63,0.0,0.99049,1e-05,1.60484]
[1780066719935,58.21,73023.34,0.0,0.99051,1e-05,1.60136]
[1780066720942,58.21,73024.95,0.0,0.99052,1e-05,1.6]
[1780066724005,58.22,73023.91,0.0,0.99051,1e-05,1.60156]
[1780066724231,58.22,73023.91,0.0,0.99051,1e-05,1.60156]
[1780066724977,58.22,73021.87,0.0,0.99049,1e-05,1.60412]
[1780066725983,58.22,73016.02,0.0,0.99045,1e-05,1.61026]
[1780066726990,58.22,73002.75,0.0,0.99036,1e-05,1.62393]
[1780066727997,58.22,72989.79,0.0,0.99026,1e-05,1.63735]
[1780066729004,58.22,72989.33,0.0,0.99026,1e-05,1.63801]
[1780066730011,58.23,72996.02,0.0,0.9903,1e-05,1.63136]
[1780066731017,58.23,73005.15,0.0,0.99037,1e-05,1.62228]
[1780066732024,58.23,73009.05,0.0,0.99039,1e-05,1.61854]
[1780066733032,58.23,73011.45,0.0,0.99041,1e-05,1.61634]
[1780066737061,58.24,73013.24,0.0,0.99042,1e-05,1.61542]
[1780066739075,58.24,73010.4,0.0,0.99039,1e-05,1.61874]
[1780066740787,58.24,73012.13,0.0,0.9904,1e-05,1.61743]
[1780066741089,58.24,73015.31,0.0,0.99042,1e-05,1.61421]
[1780066743726,58.24,73014.49,0.0,0.99042,1e-05,1.61527]
[1780066743103,58.24,73018.0,0.0,0.99044,1e-05,1.61194]
[1780066744110,58.25,73016.98,0.0,0.99043,1e-05,1.6132]
[1780066745087,58.25,73016.98,0.0,0.99043,1e-05,1.6132]
[1780066745223,58.25,73016.98,0.0,0.99043,1e-05,1.6132]
[1780066749145,58.25,73008.95,0.0,0.99037,1e-05,1.62243]
[1780066751015,58.26,73008.39,0.0,0.99036,1e-05,1.62321]
[1780066751223,58.26,73008.39,0.0,0.99036,1e-05,1.62321]
[1780066751302,58.26,73008.39,0.0,0.99036,1e-05,1.62321]
[1780066751468,58.26,73008.39,0.0,0.99036,1e-05,1.62321]
[1780066751522,58.26,73005.61,0.0,0.99034,1e-05,1.62624]
[1780066757201,58.26,73004.15,0.0,0.99032,1e-05,1.62892]
[1780066760448,58.27,73006.45,0.0,0.99034,1e-05,1.62698]
[1780066760467,58.27,73006.45,0.0,0.99034,1e-05,1.62698]
[1780066765731,58.27,73007.28,0.0,0.99034,1e-05,1.62712]
[1780066767724,58.28,73006.07,0.0,0.99032,1e-05,1.62875]
[1780066767839,58.28,73006.12,0.0,0.99032,1e-05,1.62889]
[1780066767969,58.28,73006.12,0.0,0.99032,1e-05,1.62889]
[1780066768278,58.28,73006.26,0.0,0.99032,1e-05,1.62895]
[1780066773313,58.29,73002.81,0.0,0.9903,1e-05,1.63211]
[1780066774320,58.29,72998.31,0.0,0.99027,1e-05,1.63689]
[1780066776334,58.29,72992.55,0.0,0.99022,1e-05,1.64314]
[1780066779355,58.29,72989.06,0.0,0.99019,1e-05,1.64722]
[1780066780362,58.29,72985.15,0.0,0.99017,1e-05,1.6514]
[1780066785397,58.3,72985.93,0.0,0.99017,1e-05,1.65139]
[1780066787336,58.3,72986.58,0.0,0.99017,1e-05,1.65088]
[1780066787470,58.3,72986.58,0.0,0.99017,1e-05,1.65088]
[1780066788747,58.3,72986.56,0.0,0.99017,1e-05,1.65106]
[1780066788968,58.3,72986.14,0.0,0.99016,1e-05,1.65165]
[1780066789425,58.3,72987.61,0.0,0.99017,1e-05,1.6503]
[1780066794460,58.31,72993.5,0.0,0.99021,1e-05,1.64508]
[1780066795531,58.31,72993.5,0.0,0.99021,1e-05,1.64508]
[1780066795726,58.31,72993.5,0.0,0.99021,1e-05,1.64508]
[1780066796474,58.31,72987.74,0.0,0.99017,1e-05,1.65133]
[1780066797481,58.31,72983.63,0.0,0.99014,1e-05,1.65573]
[1780066801519,58.32,72997.95,0.0,0.99023,1e-05,1.64166]
[1780066802517,58.32,73002.79,0.0,0.99027,1e-05,1.6369]
[1780066803524,58.32,72988.79,0.0,0.99017,1e-05,1.65143]
[1780066804531,58.32,72979.18,0.0,0.9901,1e-05,1.6615]
[1780066805538,58.32,72984.08,0.0,0.99013,1e-05,1.65659]
[1780066807552,58.32,72980.6,0.0,0.9901,1e-05,1.66049]
[1780066809568,58.32,72986.85,0.0,0.99015,1e-05,1.65435]
[1780066810139,58.32,72986.85,0.0,0.99015,1e-05,1.65435]
[1780066810219,58.32,72986.85,0.0,0.99015,1e-05,1.65435]
[1780066812875,58.33,72989.87,0.0,0.99016,1e-05,1.65173]
[1780066812974,58.33,72989.87,0.0,0.99016,1e-05,1.65173]
[1780066813597,58.33,72990.4,0.0,0.99017,1e-05,1.65135]
[1780066814763,58.33,72990.4,0.0,0.99017,1e-05,1.65135]
[1780066815615,58.33,72984.4,0.0,0.99012,1e-05,1.65785]
[1780066817632,58.33,72981.39,0.0,0.9901,1e-05,1.66111]
[1780066817719,58.33,72981.39,0.0,0.9901,1e-05,1.66111]
[1780066818635,58.33,72988.19,0.0,0.99015,1e-05,1.6544]
[1780066819642,58.34,72991.56,0.0,0.99017,1e-05,1.65109]
[1780066821818,58.34,72993.16,0.0,0.99018,1e-05,1.64961]
[1780066821967,58.34,72992.82,0.0,0.99018,1e-05,1.65013]
[1780066823021,58.34,72992.04,0.0,0.99017,1e-05,1.6511]
[1780066823218,58.34,72992.04,0.0,0.99017,1e-05,1.6511]
[1780066823670,58.34,72992.19,0.0,0.99017,1e-05,1.65111]
[1780066826391,58.34,72994.71,0.0,0.99018,1e-05,1.64885]
[1780066826467,58.34,72994.71,0.0,0.99018,1e-05,1.64885]
[1780066831726,58.35,72991.17,0.0,0.99016,1e-05,1.65219]
[1780066832733,58.35,72985.06,0.0,0.99011,1e-05,1.65865]
[1780066833741,58.35,72974.51,0.0,0.99004,1e-05,1.66972]
[1780066834795,58.35,72974.51,0.0,0.99004,1e-05,1.66972]
[1780066834988,58.35,72973.82,0.0,0.99003,1e-05,1.67058]
[1780066835286,58.35,72973.82,0.0,0.99003,1e-05,1.67058]
[1780066835469,58.35,72973.82,0.0,0.99003,1e-05,1.67058]
[1780066835754,58.35,72973.73,0.0,0.99003,1e-05,1.67081]
[1780066836763,58.35,72966.71,0.0,0.98998,1e-05,1.67823]
[1780066837770,58.35,72961.66,0.0,0.98994,1e-05,1.68362]
[1780066838777,58.36,72953.94,0.0,0.98988,1e-05,1.69181]
[1780066840791,58.36,72951.65,0.0,0.98986,1e-05,1.69441]
[1780066841798,58.36,72946.63,0.0,0.98983,1e-05,1.69976]
[1780066844820,58.36,72951.05,0.0,0.98986,1e-05,1.69534]
[1780066845827,58.36,72956.46,0.0,0.9899,1e-05,1.68974]
[1780066847841,58.36,72958.15,0.0,0.98991,1e-05,1.68814]
[1780066849855,58.36,72952.57,0.0,0.98987,1e-05,1.69417]
[1780066851869,58.36,72948.94,0.0,0.98984,1e-05,1.69816]
[1780066852875,58.36,72936.93,0.0,0.98975,1e-05,1.71091]
[1780066853885,58.36,72932.73,0.0,0.98972,1e-05,1.71548]
[1780066854892,58.36,72927.3,0.0,0.98968,1e-05,1.72129]
[1780066857913,58.36,72921.82,0.0,0.98963,1e-05,1.72721]
[1780066859927,58.37,72914.77,0.0,0.98958,1e-05,1.73478]
[1780066860934,58.37,72903.53,0.0,0.9895,1e-05,1.74684]
[1780066861941,58.37,72900.14,0.0,0.98947,1e-05,1.75049]
[1780066863215,58.37,72900.14,0.0,0.98947,1e-05,1.75049]
[1780066863470,58.37,72900.14,0.0,0.98947,1e-05,1.75049]
[1780066868991,58.36,72893.24,0.0,0.98942,1e-05,1.7578]
[1780066871005,58.36,72898.31,0.0,0.98946,1e-05,1.75229]
[1780066872234,58.36,72906.14,0.0,0.98952,1e-05,1.74384]
[1780066873135,58.36,72916.52,0.0,0.9896,1e-05,1.73269]
[1780066875044,58.36,72920.56,0.0,0.98963,1e-05,1.7284]
[1780066877967,58.36,72919.64,0.0,0.98962,1e-05,1.72943]
[1780066878220,58.36,72921.26,0.0,0.98963,1e-05,1.72773]
[1780066879075,58.36,72925.89,0.0,0.98967,1e-05,1.72282]
[1780066882096,58.37,72929.3,0.0,0.98969,1e-05,1.71929]
[1780066887132,58.37,72920.79,0.0,0.98962,1e-05,1.72856]
[1780066888142,58.37,72930.15,0.0,0.98969,1e-05,1.71863]
[1780066889569,58.37,72936.44,0.0,0.98974,1e-05,1.71203]
[1780066890597,58.37,72936.44,0.0,0.98974,1e-05,1.71203]
[1780066890719,58.37,72936.44,0.0,0.98974,1e-05,1.71203]
[1780066891625,58.37,72939.21,0.0,0.98976,1e-05,1.70916]
[1780066891720,58.37,72939.21,0.0,0.98976,1e-05,1.70916]
[1780066891767,58.37,72939.69,0.0,0.98977,1e-05,1.70734]
[1780066893178,58.37,72952.62,0.0,0.98987,1e-05,1.69379]
[1780066894185,58.37,72971.34,0.0,0.99,1e-05,1.67432]
[1780066895192,58.37,72987.25,0.0,0.99012,1e-05,1.65794]
[1780066896199,58.37,72988.85,0.0,0.99013,1e-05,1.65641]
[1780066897208,58.37,72987.13,0.0,0.99012,1e-05,1.65833]
[1780066902243,58.38,72984.17,0.0,0.99009,1e-05,1.66228]
[1780066903250,58.38,72991.68,0.0,0.99014,1e-05,1.65468]
[1780066904257,58.38,72995.57,0.0,0.99017,1e-05,1.65084]
[1780066909292,58.38,72997.65,0.0,0.99018,1e-05,1.6495]
[1780066910299,58.39,73008.96,0.0,0.99026,1e-05,1.63809]
[1780066911306,58.39,73008.83,0.0,0.99025,1e-05,1.6384]
[1780066916921,58.39,73010.21,0.0,0.99026,1e-05,1.63772]
[1780066916968,58.39,73010.21,0.0,0.99026,1e-05,1.63772]
[1780066917032,58.39,73014.73,0.0,0.99029,1e-05,1.6333]
[1780066917351,58.39,73018.43,0.0,0.99032,1e-05,1.62973]
[1780066921379,58.4,73011.34,0.0,0.99026,1e-05,1.63775]
[1780066923393,58.4,73009.33,0.0,0.99024,1e-05,1.64016]
[1780066924400,58.4,73014.7,0.0,0.99028,1e-05,1.63486]
[1780066925407,58.4,73022.52,0.0,0.99033,1e-05,1.62711]
[1780066927421,58.42,73028.19,0.0,0.99036,1e-05,1.62361]
[1780066930441,58.45,73031.64,0.0,0.99035,1e-05,1.62445]
[1780066932381,58.46,73031.81,0.0,0.99034,1e-05,1.62632]
[1780066932470,58.46,73031.81,0.0,0.99034,1e-05,1.62632]
[1780066932972,58.46,73031.81,0.0,0.99034,1e-05,1.62632]
[1780066932975,58.46,73031.49,0.0,0.99034,1e-05,1.62685]
[1780066933218,58.46,73031.49,0.0,0.99034,1e-05,1.62685]
[1780066938498,58.47,73031.4,0.0,0.99033,1e-05,1.62812]
[1780066939505,58.47,73036.28,0.0,0.99036,1e-05,1.62338]
[1780066940512,58.49,73039.78,0.0,0.99037,1e-05,1.62187]
[1780066943533,58.53,73043.9,0.0,0.99036,1e-05,1.62376]
[1780066945547,58.55,73039.69,0.0,0.9903,1e-05,1.63197]
[1780066948409,58.56,73042.53,0.0,0.99032,1e-05,1.62947]
[1780066948471,58.56,73042.53,0.0,0.99032,1e-05,1.62947]
[1780066950583,58.57,73037.78,0.0,0.99027,1e-05,1.63657]
[1780066951590,58.57,73026.11,0.0,0.9902,1e-05,1.6473]
[1780066952597,58.57,73007.91,0.0,0.99006,1e-05,1.66613]
[1780066953607,58.57,72997.6,0.0,0.98999,1e-05,1.67691]
[1780066954614,58.58,72993.22,0.0,0.98996,1e-05,1.68156]
[1780066956628,58.58,72997.05,0.0,0.98998,1e-05,1.67779]
[1780066958642,58.58,73000.41,0.0,0.99001,1e-05,1.67452]
[1780066959649,58.58,72996.11,0.0,0.98997,1e-05,1.67909]
[1780066961663,58.58,72992.7,0.0,0.98995,1e-05,1.68283]
[1780066964918,58.58,72994.95,0.0,0.98996,1e-05,1.68069]
[1780066964968,58.58,72994.95,0.0,0.98996,1e-05,1.68069]
[1780066965563,58.58,72994.23,0.0,0.98996,1e-05,1.68154]
[1780066965721,58.58,72994.23,0.0,0.98996,1e-05,1.68154]
[1780066965794,58.58,72994.81,0.0,0.98996,1e-05,1.68104]
[1780066971731,58.59,72996.72,0.0,0.98997,1e-05,1.67955]
[1780066971970,58.59,72996.72,0.0,0.98997,1e-05,1.67955]
[1780066973774,58.59,72998.43,0.0,0.98998,1e-05,1.67799]
[1780066973971,58.59,72998.43,0.0,0.98998,1e-05,1.67799]
[1780066974028,58.59,72998.98,0.0,0.98998,1e-05,1.67753]
[1780066975761,58.59,73003.65,0.0,0.99002,1e-05,1.67291]
[1780066976993,58.59,73003.65,0.0,0.99002,1e-05,1.67291]
[1780066977228,58.59,73001.99,0.0,0.99,1e-05,1.67475]
[1780066978956,58.59,72990.9,0.0,0.98992,1e-05,1.68649]
[1780066979799,58.59,73002.06,0.0,0.99,1e-05,1.675]
[1780066980805,58.59,73011.53,0.0,0.99007,1e-05,1.66533]
[1780066981812,58.59,73012.02,0.0,0.99007,1e-05,1.66496]
[1780066983799,58.59,73011.48,0.0,0.99007,1e-05,1.66565]
[1780066983968,58.59,73011.48,0.0,0.99007,1e-05,1.66565]
[1780066984934,58.6,73010.37,0.0,0.99006,1e-05,1.66693]
[1780066984974,58.6,73010.37,0.0,0.99006,1e-05,1.66693]
[1780066985035,58.6,73013.72,0.0,0.99008,1e-05,1.66361]
[1780066990937,58.6,73014.61,0.0,0.99008,1e-05,1.66337]
[1780066990969,58.6,73014.61,0.0,0.99008,1e-05,1.66337]
[1780066992893,58.6,73010.42,0.0,0.99005,1e-05,1.66809]
[1780066993927,58.6,73010.42,0.0,0.99005,1e-05,1.66809]
[1780066993969,58.6,73010.42,0.0,0.99005,1e-05,1.66809]
[1780066994071,58.6,73003.48,0.0,0.99,1e-05,1.67539]
[1780066994691,58.6,73003.48,0.0,0.99,1e-05,1.67539]
[1780066994722,58.6,73003.48,0.0,0.99,1e-05,1.67539]
[1780066994906,58.61,73001.5,0.0,0.98998,1e-05,1.67755]
[1780066996921,58.61,73006.68,0.0,0.99002,1e-05,1.67241]
[1780066997928,58.61,73009.79,0.0,0.99004,1e-05,1.66932]
[1780066998414,58.61,73009.79,0.0,0.99004,1e-05,1.66932]
[1780066998473,58.61,73009.79,0.0,0.99004,1e-05,1.66932]
[1780067001956,58.61,73006.62,0.0,0.99002,1e-05,1.67309]
[1780067002968,58.61,73011.62,0.0,0.99005,1e-05,1.66805]
[1780067003975,58.61,73027.65,0.0,0.99017,1e-05,1.65171]
[1780067004982,58.61,73034.36,0.0,0.99021,1e-05,1.64502]
[1780067006996,58.62,73028.65,0.0,0.99017,1e-05,1.65118]
[1780067008051,58.62,73028.65,0.0,0.99017,1e-05,1.65118]
[1780067008218,58.62,73028.65,0.0,0.99017,1e-05,1.65118]
[1780067008929,58.62,73028.86,0.0,0.99017,1e-05,1.65112]
[1780067008975,58.62,73028.86,0.0,0.99017,1e-05,1.65112]
[1780067009010,58.62,73028.5,0.0,0.99017,1e-05,1.65165]
[1780067014047,58.62,73030.66,0.0,0.99018,1e-05,1.64887]
[1780067015589,58.62,73031.5,0.0,0.99019,1e-05,1.64818]
[1780067015718,58.62,73031.5,0.0,0.99019,1e-05,1.64818]
[1780067016062,58.63,73035.33,0.0,0.99021,1e-05,1.64443]
[1780067021098,58.63,73033.4,0.0,0.9902,1e-05,1.64724]
[1780067021396,58.63,73033.4,0.0,0.9902,1e-05,1.64724]
[1780067021468,58.63,73033.4,0.0,0.9902,1e-05,1.64724]
[1780067022061,58.63,73033.4,0.0,0.9902,1e-05,1.64724]
[1780067022221,58.63,73033.4,0.0,0.9902,1e-05,1.64724]
[1780067022105,58.63,73032.78,0.0,0.99019,1e-05,1.64803]
[1780067027142,58.64,73029.64,0.0,0.99016,1e-05,1.65202]
[1780067027779,58.64,73029.64,0.0,0.99016,1e-05,1.65202]
[1780067027969,58.64,73029.64,0.0,0.99016,1e-05,1.65202]
[1780067031398,58.64,73032.52,0.0,0.99018,1e-05,1.64968]
[1780067031469,58.64,73032.52,0.0,0.99018,1e-05,1.64968]
[1780067032177,58.64,73033.84,0.0,0.99019,1e-05,1.64848]
[1780067032492,58.64,73033.84,0.0,0.99019,1e-05,1.64848]
[1780067032719,58.64,73033.84,0.0,0.99019,1e-05,1.64848]
[1780067033184,58.64,73037.33,0.0,0.99021,1e-05,1.64508]
[1780067034191,58.64,73043.41,0.0,0.99025,1e-05,1.63905]
[1780067035198,58.65,73046.43,0.0,0.99027,1e-05,1.63616]
[1780067036205,58.65,73052.15,0.0,0.99031,1e-05,1.63055]
[1780067037218,58.65,73057.35,0.0,0.99035,1e-05,1.62547]
[1780067038225,58.65,73065.77,0.0,0.9904,1e-05,1.61718]
[1780067039231,58.65,73061.18,0.0,0.99037,1e-05,1.622]
[1780067044266,58.66,73064.71,0.0,0.99039,1e-05,1.61946]
[1780067048295,58.66,73067.82,0.0,0.99041,1e-05,1.61714]
[1780067048490,58.66,73067.82,0.0,0.99041,1e-05,1.61714]
[1780067048727,58.66,73067.82,0.0,0.99041,1e-05,1.61714]
[1780067049476,58.66,73067.82,0.0,0.9904,1e-05,1.61734]
[1780067049728,58.66,73067.82,0.0,0.9904,1e-05,1.61734]
[1780067049739,58.67,73067.84,0.0,0.9904,1e-05,1.61753]
[1780067052323,58.67,73080.0,0.0,0.99048,1e-05,1.60577]
[1780067053330,58.67,73089.16,0.0,0.99055,1e-05,1.59685]
[1780067054337,58.67,73087.06,0.0,0.99053,1e-05,1.59917]
[1780067059374,58.68,73082.94,0.0,0.99049,1e-05,1.60446]
[1780067060385,58.68,73076.93,0.0,0.99045,1e-05,1.6107]
[1780067061567,58.68,73080.05,0.0,0.99047,1e-05,1.60758]
[1780067062421,58.68,73084.14,0.0,0.9905,1e-05,1.60395]
[1780067064772,58.69,73086.1,0.0,0.99051,1e-05,1.60222]
[1780067064970,58.69,73086.1,0.0,0.99051,1e-05,1.60222]
[1780067067449,58.69,73094.02,0.0,0.99056,1e-05,1.59528]
[1780067069463,58.69,73105.74,0.0,0.99063,1e-05,1.58418]
[1780067070476,58.7,73110.98,0.0,0.99067,1e-05,1.57928]
[1780067071478,58.7,73116.45,0.0,0.99071,1e-05,1.57288]
[1780067072485,58.7,73119.86,0.0,0.99073,1e-05,1.56982]
[1780067073495,58.7,73128.0,0.0,0.99078,1e-05,1.56216]
[1780067074503,58.7,73143.86,0.0,0.99089,1e-05,1.54706]
[1780067075510,58.71,73146.66,0.0,0.9909,1e-05,1.54468]
[1780067077235,58.71,73146.66,0.0,0.9909,1e-05,1.54468]
[1780067077524,58.71,73154.17,0.0,0.99095,1e-05,1.5381]
[1780067078409,58.71,73154.17,0.0,0.99095,1e-05,1.5381]
[1780067079114,58.71,73154.17,0.0,0.99095,1e-05,1.5381]
[1780067079135,58.72,73159.22,0.0,0.99098,1e-05,1.53394]
[1780067079538,58.72,73162.45,0.0,0.991,1e-05,1.53084]
[1780067080546,58.74,73166.6,0.0,0.991,1e-05,1.53037]
[1780067081881,58.74,73166.6,0.0,0.991,1e-05,1.53037]
[1780067083568,58.75,73179.25,0.0,0.99108,1e-05,1.51934]
[1780067084576,58.75,73178.6,0.0,0.99107,1e-05,1.52033]
[1780067085582,58.75,73185.9,0.0,0.99112,1e-05,1.51376]
[1780067086589,58.76,73176.89,0.0,0.99106,1e-05,1.52271]
[1780067087596,58.78,73167.75,0.0,0.99097,1e-05,1.53509]
[1780067088603,58.81,73168.22,0.0,0.99095,1e-05,1.53805]
[1780067089610,58.83,73172.27,0.0,0.99096,1e-05,1.53751]
[1780067090617,58.85,73177.58,0.0,0.99097,1e-05,1.53576]
[1780067091624,58.88,73181.02,0.0,0.99097,1e-05,1.53584]
[1780067092631,58.88,73183.92,0.0,0.99099,1e-05,1.5334]
[1780067093639,58.88,73189.21,0.0,0.99102,1e-05,1.52869]
[1780067097672,58.89,73193.27,0.0,0.99104,1e-05,1.52621]
[1780067098679,58.89,73197.03,0.0,0.99106,1e-05,1.52299]
[1780067100695,58.9,73200.02,0.0,0.99107,1e-05,1.52087]
[1780067101717,58.9,73191.75,0.0,0.99102,1e-05,1.5291]
[1780067103310,58.9,73191.75,0.0,0.99102,1e-05,1.5291]
[1780067103343,58.91,73199.92,0.0,0.99106,1e-05,1.52204]
[1780067103730,58.91,73212.86,0.0,0.99115,1e-05,1.50978]
[1780067104737,58.91,73221.78,0.0,0.9912,1e-05,1.50176]
[1780067105749,58.91,73226.94,0.0,0.99123,1e-05,1.49731]
[1780067106505,58.91,73226.94,0.0,0.99123,1e-05,1.49731]
[1780067108773,58.92,73231.24,0.0,0.99125,1e-05,1.49447]
[1780067110792,58.93,73247.2,0.0,0.99135,1e-05,1.48039]
[1780067111605,58.93,73247.2,0.0,0.99135,1e-05,1.48039]
[1780067111811,58.93,73254.24,0.0,0.99139,1e-05,1.47428]
[1780067112814,58.93,73256.7,0.0,0.9914,1e-05,1.47243]
[1780067113823,58.93,73253.06,0.0,0.99138,1e-05,1.47623]
[1780067115336,58.93,73253.06,0.0,0.99138,1e-05,1.47623]
[1780067115835,59.0,73260.12,0.0,0.99137,1e-05,1.47827]
[1780067117849,59.0,73266.7,0.0,0.9914,1e-05,1.47303]
[1780067122887,59.05,73265.71,0.0,0.99135,1e-05,1.47996]
[1780067123894,59.05,73248.22,0.0,0.99124,1e-05,1.49665]
[1780067124901,59.05,73239.69,0.0,0.99118,1e-05,1.50506]
[1780067125908,59.05,73233.22,0.0,0.99114,1e-05,1.51154]
[1780067126915,59.06,73235.48,0.0,0.99115,1e-05,1.50979]
[1780067128952,59.06,73239.93,0.0,0.99117,1e-05,1.50634]
[1780067129959,59.07,73233.25,0.0,0.99113,1e-05,1.513]
[1780067130965,59.07,73226.28,0.0,0.99108,1e-05,1.51996]
[1780067132981,59.08,73227.03,0.0,0.99109,1e-05,1.51904]
[1780067133988,59.08,73230.74,0.0,0.99111,1e-05,1.51554]
[1780067136006,59.08,73218.57,0.0,0.99103,1e-05,1.52777]
[1780067137008,59.11,73208.71,0.0,0.99094,1e-05,1.54075]
[1780067138018,59.11,73201.39,0.0,0.99089,1e-05,1.54809]
[1780067139025,59.11,73213.16,0.0,0.99096,1e-05,1.53713]
[1780067140032,59.11,73218.29,0.0,0.99099,1e-05,1.53285]
[1780067145067,59.13,73217.27,0.0,0.99098,1e-05,1.53544]
[1780067149095,59.13,73211.91,0.0,0.99093,1e-05,1.54183]
[1780067150102,59.14,73203.51,0.0,0.99087,1e-05,1.55019]
[1780067151109,59.14,73197.84,0.0,0.99084,1e-05,1.55594]
[1780067153123,59.14,73192.72,0.0,0.9908,1e-05,1.56145]
[1780067154130,59.14,73188.63,0.0,0.99077,1e-05,1.56568]
[1780067158726,59.15,73191.34,0.0,0.99078,1e-05,1.56412]
[1780067158967,59.15,73191.34,0.0,0.99078,1e-05,1.56412]
[1780067160172,59.16,73203.02,0.0,0.99085,1e-05,1.5534]
[1780067161179,59.16,73201.56,0.0,0.99084,1e-05,1.55509]
[1780067162186,59.16,73196.82,0.0,0.99081,1e-05,1.55966]
[1780067163193,59.16,73200.98,0.0,0.99083,1e-05,1.55622]
[1780067165207,59.17,73210.96,0.0,0.9909,1e-05,1.5472]
[1780067166214,59.17,73217.06,0.0,0.99093,1e-05,1.54166]
[1780067167221,59.17,73220.78,0.0,0.99096,1e-05,1.53842]
[1780067168228,59.17,73230.81,0.0,0.99102,1e-05,1.52888]
[1780067169235,59.17,73241.21,0.0,0.99108,1e-05,1.51968]
[1780067170242,59.18,73248.92,0.0,0.99113,1e-05,1.51276]
[1780067171249,59.18,73254.23,0.0,0.99116,1e-05,1.50813]
[1780067172256,59.18,73248.07,0.0,0.99112,1e-05,1.51428]
[1780067173263,59.18,73240.94,0.0,0.99107,1e-05,1.52137]
[1780067176285,59.19,73238.26,0.0,0.99105,1e-05,1.52493]
[1780067179305,59.22,73233.09,0.0,0.99099,1e-05,1.53381]
[1780067180312,59.22,73226.49,0.0,0.99094,1e-05,1.54042]
[1780067181320,59.22,73215.59,0.0,0.99087,1e-05,1.55116]
[1780067182327,59.23,73219.74,0.0,0.9909,1e-05,1.54747]
[1780067185372,59.23,73217.03,0.0,0.99087,1e-05,1.55065]
[1780067185601,59.23,73217.14,0.0,0.99087,1e-05,1.55084]
[1780067188369,59.24,73221.75,0.0,0.9909,1e-05,1.5473]
[1780067189736,59.24,73221.41,0.0,0.99089,1e-05,1.54792]
[1780067189967,59.24,73221.41,0.0,0.99089,1e-05,1.54792]
[1780067190383,59.24,73221.53,0.0,0.99089,1e-05,1.5481]
[1780067193404,59.25,73218.58,0.0,0.99087,1e-05,1.55053]
[1780067195925,59.25,73217.13,0.0,0.99086,1e-05,1.55251]
[1780067195971,59.25,73217.13,0.0,0.99086,1e-05,1.55251]
[1780067199447,59.26,73228.82,0.0,0.99093,1e-05,1.54245]
[1780067200336,59.26,73228.82,0.0,0.99093,1e-05,1.54245]
[1780067200468,59.26,73228.82,0.0,0.99093,1e-05,1.54245]
[1780067200454,59.26,73229.01,0.0,0.99093,1e-05,1.54258]
[1780067202390,59.27,73228.38,0.0,0.99092,1e-05,1.54348]
[1780067202426,59.27,73228.38,0.0,0.99092,1e-05,1.54348]
[1780067202470,59.27,73231.8,0.0,0.99094,1e-05,1.54052]
[1780067203479,59.27,73238.11,0.0,0.99098,1e-05,1.53482]
[1780067204486,59.27,73242.29,0.0,0.99101,1e-05,1.53116]
[1780067205425,59.27,73242.29,0.0,0.99101,1e-05,1.53116]
[1780067205469,59.27,73242.29,0.0,0.99101,1e-05,1.53116]
[1780067209241,59.28,73238.79,0.0,0.99098,1e-05,1.53577]
[1780067209469,59.28,73238.79,0.0,0.99098,1e-05,1.53577]
[1780067209521,59.28,73238.76,0.0,0.99097,1e-05,1.53611]
[1780067211968,59.29,73239.53,0.0,0.99098,1e-05,1.53569]
[1780067212218,59.29,73239.53,0.0,0.99098,1e-05,1.53569]
[1780067215566,59.36,73246.86,0.0,0.99096,1e-05,1.53866]
[1780067217080,59.36,73246.86,0.0,0.99096,1e-05,1.53866]
[1780067217229,59.36,73246.86,0.0,0.99096,1e-05,1.53866]
[1780067217285,59.36,73253.77,0.0,0.991,1e-05,1.53273]
[1780067218867,59.36,73253.89,0.0,0.991,1e-05,1.53261]
[1780067218972,59.36,73253.89,0.0,0.991,1e-05,1.53261]
[1780067219069,59.38,73253.28,0.0,0.99097,1e-05,1.53636]
[1780067221479,59.4,73252.9,0.0,0.99095,1e-05,1.53981]
[1780067221718,59.43,73250.29,0.0,0.99091,1e-05,1.54533]
[1780067222456,59.45,73242.01,0.0,0.99084,1e-05,1.55646]
[1780067223622,59.45,73257.94,0.0,0.99094,1e-05,1.54153]
[1780067224629,59.45,73266.87,0.0,0.991,1e-05,1.53336]
[1780067225636,59.45,73270.76,0.0,0.99102,1e-05,1.53]
[1780067227650,59.46,73274.04,0.0,0.99104,1e-05,1.52754]
[1780067228657,59.46,73285.32,0.0,0.99111,1e-05,1.51725]
[1780067229664,59.46,73296.13,0.0,0.99117,1e-05,1.50748]
[1780067230671,59.47,73310.92,0.0,0.99126,1e-05,1.49409]
[1780067231726,59.47,73319.91,0.0,0.99132,1e-05,1.48616]
[1780067233198,59.47,73319.91,0.0,0.99132,1e-05,1.48616]
[1780067233280,59.48,73338.26,0.0,0.99143,1e-05,1.47014]
[1780067233710,59.48,73341.84,0.0,0.99145,1e-05,1.46687]
[1780067234716,59.48,73336.0,0.0,0.99141,1e-05,1.47263]
[1780067235858,59.48,73336.0,0.0,0.99141,1e-05,1.47263]
[1780067236734,59.48,73357.47,0.0,0.99154,1e-05,1.45393]
[1780067237746,59.49,73367.87,0.0,0.9916,1e-05,1.44499]
[1780067238753,59.49,73380.37,0.0,0.99167,1e-05,1.43424]
[1780067239760,59.49,73379.76,0.0,0.99166,1e-05,1.43527]
[1780067240767,59.5,73375.76,0.0,0.99164,1e-05,1.43934]
[1780067243788,59.54,73371.29,0.0,0.99157,1e-05,1.44898]
[1780067244798,59.57,73360.08,0.0,0.99147,1e-05,1.46368]
[1780067245806,59.58,73368.23,0.0,0.99152,1e-05,1.45672]
[1780067246835,59.58,73380.96,0.0,0.9916,1e-05,1.44524]
[1780067247920,59.58,73378.41,0.0,0.99158,1e-05,1.44798]
[1780067248926,59.58,73378.77,0.0,0.99158,1e-05,1.44812]
[1780067250102,59.58,73395.2,0.0,0.99168,1e-05,1.43339]
[1780067251068,59.58,73395.2,0.0,0.99168,1e-05,1.43339]
[1780067251170,59.59,73417.83,0.0,0.99182,1e-05,1.41256]
[1780067251960,59.59,73410.01,0.0,0.99177,1e-05,1.41947]
[1780067252962,59.59,73404.29,0.0,0.99173,1e-05,1.42502]
[1780067253999,59.59,73404.29,0.0,0.99173,1e-05,1.42502]
[1780067254224,59.59,73404.29,0.0,0.99173,1e-05,1.42502]
[1780067254292,59.6,73404.45,0.0,0.99173,1e-05,1.42588]
[1780067256991,59.67,73388.23,0.0,0.99157,1e-05,1.4501]
[1780067258074,59.67,73388.23,0.0,0.99157,1e-05,1.4501]
[1780067258113,59.74,73372.27,0.0,0.99141,1e-05,1.4737]
[1780067259006,59.74,73373.56,0.0,0.99141,1e-05,1.47294]
[1780067260227,59.74,73382.68,0.0,0.99147,1e-05,1.46465]
[1780067261034,59.75,73401.74,0.0,0.99158,1e-05,1.44829]
[1780067262037,59.75,73396.05,0.0,0.99154,1e-05,1.45386]
[1780067263105,59.75,73396.05,0.0,0.99154,1e-05,1.45386]
[1780067264052,59.76,73400.06,0.0,0.99156,1e-05,1.45113]
[1780067267075,59.82,73395.84,0.0,0.99147,1e-05,1.4642]
[1780067270093,59.89,73394.63,0.0,0.99141,1e-05,1.474]
[1780067271101,59.92,73390.4,0.0,0.99135,1e-05,1.48185]
[1780067274122,59.92,73386.55,0.0,0.99132,1e-05,1.48653]
[1780067275129,59.93,73381.7,0.0,0.99129,1e-05,1.49135]
[1780067276135,59.93,73377.03,0.0,0.99126,1e-05,1.49601]
[1780067277143,59.93,73388.23,0.0,0.99133,1e-05,1.48611]
[1780067278150,59.94,73391.24,0.0,0.99134,1e-05,1.48374]
[1780067282181,59.95,73378.32,0.0,0.99125,1e-05,1.49711]
[1780067283189,59.95,73384.59,0.0,0.99129,1e-05,1.49172]
[1780067284197,59.95,73393.81,0.0,0.99134,1e-05,1.48366]
[1780067285203,59.96,73407.22,0.0,0.99142,1e-05,1.47185]
[1780067286210,59.96,73410.6,0.0,0.99144,1e-05,1.46919]
[1780067287217,59.96,73414.47,0.0,0.99146,1e-05,1.4661]
[1780067288224,59.96,73420.65,0.0,0.9915,1e-05,1.46094]
[1780067289231,59.97,73426.5,0.0,0.99153,1e-05,1.45611]
[1780067290238,59.97,73423.82,0.0,0.99151,1e-05,1.45895]
[1780067291245,60.0,73412.46,0.0,0.99141,1e-05,1.47347]
[1780067292252,60.03,73403.49,0.0,0.99133,1e-05,1.48563]
[1780067293260,60.03,73402.59,0.0,0.99132,1e-05,1.48683]
[1780067294266,60.04,73413.01,0.0,0.99139,1e-05,1.47772]
[1780067295273,60.04,73424.57,0.0,0.99145,1e-05,1.46765]
[1780067296280,60.04,73428.84,0.0,0.99148,1e-05,1.46421]
[1780067297287,60.05,73431.69,0.0,0.99149,1e-05,1.46207]
[1780067299306,60.05,73435.52,0.0,0.99151,1e-05,1.45946]
[1780067300078,60.05,73435.52,0.0,0.99151,1e-05,1.45946]
[1780067300313,60.05,73445.86,0.0,0.99157,1e-05,1.45062]
[1780067301320,60.06,73446.06,0.0,0.99157,1e-05,1.45088]
[1780067303334,60.06,73449.34,0.0,0.99158,1e-05,1.44883]
[1780067303666,60.06,73449.34,0.0,0.99158,1e-05,1.44883]
[1780067305353,60.07,73462.76,0.0,0.99166,1e-05,1.43777]
[1780067306357,60.07,73469.44,0.0,0.99169,1e-05,1.43232]
[1780067308371,60.08,73465.64,0.0,0.99166,1e-05,1.43662]
[1780067309380,60.09,73457.25,0.0,0.99161,1e-05,1.44453]
[1780067310387,60.12,73450.35,0.0,0.99154,1e-05,1.45513]
[1780067312401,60.12,73448.37,0.0,0.99153,1e-05,1.45654]
[1780067314417,60.13,73451.51,0.0,0.99155,1e-05,1.45415]
[1780067317438,60.14,73444.27,0.0,0.99149,1e-05,1.46237]
[1780067319452,60.17,73446.83,0.0,0.99148,1e-05,1.46462]
[1780067320458,60.18,73444.31,0.0,0.99146,1e-05,1.4673]
[1780067320672,60.18,73444.31,0.0,0.99146,1e-05,1.4673]
[1780067321160,60.18,73444.31,0.0,0.99146,1e-05,1.4673]
[1780067322475,60.18,73449.82,0.0,0.99149,1e-05,1.46316]
[1780067324425,60.19,73451.89,0.0,0.9915,1e-05,1.46172]
[1780067324467,60.19,73451.89,0.0,0.9915,1e-05,1.46172]
[1780067325496,60.19,73446.28,0.0,0.99146,1e-05,1.46759]
[1780067327182,60.2,73447.13,0.0,0.99146,1e-05,1.46724]
[1780067327218,60.2,73447.13,0.0,0.99146,1e-05,1.46724]
[1780067328516,60.2,73444.27,0.0,0.99144,1e-05,1.47063]
[1780067329025,60.2,73444.27,0.0,0.99144,1e-05,1.47063]
[1780067329225,60.2,73444.27,0.0,0.99144,1e-05,1.47063]
[1780067329524,60.2,73442.32,0.0,0.99142,1e-05,1.4728]
[1780067333559,60.22,73438.23,0.0,0.99139,1e-05,1.47809]
[1780067335573,60.22,73441.01,0.0,0.9914,1e-05,1.47636]
[1780067336580,60.22,73437.83,0.0,0.99137,1e-05,1.47963]
[1780067337238,60.22,73437.83,0.0,0.99137,1e-05,1.47963]
[1780067338601,60.23,73438.25,0.0,0.99137,1e-05,1.47964]
[1780067338625,60.23,73438.44,0.0,0.99137,1e-05,1.47986]
[1780067338721,60.23,73438.44,0.0,0.99137,1e-05,1.47986]
[1780067339602,60.23,73438.95,0.0,0.99137,1e-05,1.47979]
[1780067342623,60.24,73442.27,0.0,0.99139,1e-05,1.47796]
[1780067343632,60.24,73464.71,0.0,0.99152,1e-05,1.45817]
[1780067344651,60.25,73489.64,0.0,0.99167,1e-05,1.43643]
[1780067345688,60.25,73489.64,0.0,0.99167,1e-05,1.43643]
[1780067345644,60.25,73498.36,0.0,0.99172,1e-05,1.42921]
[1780067346666,60.25,73494.21,0.0,0.99169,1e-05,1.43334]
[1780067347633,60.25,73494.21,0.0,0.99169,1e-05,1.43334]
[1780067347672,60.26,73481.41,0.0,0.99161,1e-05,1.44513]
[1780067348680,60.26,73466.8,0.0,0.99152,1e-05,1.45859]
[1780067349121,60.26,73466.8,0.0,0.99152,1e-05,1.45859]
[1780067349687,60.26,73456.62,0.0,0.99145,1e-05,1.46815]
[1780067350695,60.27,73455.33,0.0,0.99144,1e-05,1.46972]
[1780067352059,60.27,73455.33,0.0,0.99144,1e-05,1.46972]
[1780067352420,60.27,73455.33,0.0,0.99144,1e-05,1.46972]
[1780067352521,60.27,73455.14,0.0,0.99144,1e-05,1.4707]
[1780067353716,60.28,73452.19,0.0,0.99142,1e-05,1.47377]
[1780067355729,60.28,73455.39,0.0,0.99143,1e-05,1.47168]
[1780067357743,60.29,73466.01,0.0,0.99149,1e-05,1.46295]
[1780067358751,60.29,73464.75,0.0,0.99148,1e-05,1.4645]
[1780067361605,60.3,73479.26,0.0,0.99156,1e-05,1.4528]
[1780067361773,60.3,73472.83,0.0,0.99152,1e-05,1.45854]
[1780067362780,60.3,73464.0,0.0,0.99146,1e-05,1.46688]
[1780067363787,60.31,73459.93,0.0,0.99144,1e-05,1.47095]
[1780067365846,60.31,73471.83,0.0,0.9915,1e-05,1.46108]
[1780067366811,60.32,73471.72,0.0,0.9915,1e-05,1.4616]
[1780067369672,60.32,73471.56,0.0,0.9915,1e-05,1.46217]
[1780067369878,60.32,73469.87,0.0,0.99148,1e-05,1.4641]
[1780067369882,60.33,73486.94,0.0,0.99158,1e-05,1.44928]
[1780067370839,60.33,73499.98,0.0,0.99166,1e-05,1.43817]
[1780067371846,60.33,73510.57,0.0,0.99172,1e-05,1.42809]
[1780067373168,60.33,73510.57,0.0,0.99172,1e-05,1.42809]
[1780067373278,60.34,73507.54,0.0,0.9917,1e-05,1.43169]
[1780067375243,60.34,73506.86,0.0,0.9917,1e-05,1.43229]
[1780067375302,60.35,73516.94,0.0,0.99175,1e-05,1.4244]
[1780067375875,60.35,73514.37,0.0,0.99173,1e-05,1.42665]
[1780067377889,60.35,73522.77,0.0,0.99178,1e-05,1.42025]
[1780067378896,60.36,73518.47,0.0,0.99175,1e-05,1.4245]
[1780067380910,60.37,73523.85,0.0,0.99177,1e-05,1.42077]
[1780067383690,60.38,73515.06,0.0,0.99171,1e-05,1.42992]
[1780067383931,60.38,73510.59,0.0,0.99169,1e-05,1.43385]
[1780067384996,60.38,73518.49,0.0,0.99173,1e-05,1.42739]
[1780067385945,60.38,73527.66,0.0,0.99178,1e-05,1.41983]
[1780067386975,60.39,73532.75,0.0,0.99181,1e-05,1.41587]
[1780067387748,60.39,73532.75,0.0,0.99181,1e-05,1.41587]
[1780067387974,60.39,73547.44,0.0,0.99189,1e-05,1.40362]
[1780067389020,60.39,73538.31,0.0,0.99183,1e-05,1.41202]
[1780067390026,60.4,73542.91,0.0,0.99186,1e-05,1.40855]
[1780067390908,60.4,73542.91,0.0,0.99186,1e-05,1.40855]
[1780067391028,60.4,73545.97,0.0,0.99187,1e-05,1.4064]
[1780067394044,60.41,73544.4,0.0,0.99186,1e-05,1.40878]
[1780067394049,60.41,73563.74,0.0,0.99196,1e-05,1.39262]
[1780067395058,60.42,73569.26,0.0,0.99199,1e-05,1.38839]
[1780067396065,60.42,73568.03,0.0,0.99198,1e-05,1.38997]
[1780067397445,60.42,73568.03,0.0,0.99198,1e-05,1.38997]
[1780067397495,60.43,73560.13,0.0,0.99193,1e-05,1.39783]
[1780067398084,60.43,73545.77,0.0,0.99185,1e-05,1.41023]
[1780067399235,60.43,73545.77,0.0,0.99185,1e-05,1.41023]
[1780067399291,60.44,73546.32,0.0,0.99184,1e-05,1.41079]
[1780067400095,60.44,73549.52,0.0,0.99186,1e-05,1.40801]
[1780067401102,60.44,73555.24,0.0,0.99189,1e-05,1.40357]
[1780067402109,60.45,73547.56,0.0,0.99184,1e-05,1.41072]
[1780067403253,60.45,73547.56,0.0,0.99184,1e-05,1.41072]
[1780067403358,60.45,73531.95,0.0,0.99175,1e-05,1.42533]
[1780067404167,60.45,73540.21,0.0,0.99179,1e-05,1.41813]
[1780067405713,60.45,73540.21,0.0,0.99179,1e-05,1.41813]
[1780067405730,60.46,73566.37,0.0,0.99194,1e-05,1.39598]
[1780067406166,60.46,73593.59,0.0,0.9921,1e-05,1.37325]
[1780067407184,60.46,73592.27,0.0,0.99208,1e-05,1.37489]
[1780067408191,60.47,73581.69,0.0,0.99202,1e-05,1.38445]
[1780067409283,60.47,73581.69,0.0,0.99202,1e-05,1.38445]
[1780067409342,60.48,73586.73,0.0,0.99204,1e-05,1.38126]
[1780067411212,60.52,73593.78,0.0,0.99205,1e-05,1.38072]
[1780067412219,60.52,73596.33,0.0,0.99206,1e-05,1.3791]
[1780067413226,60.53,73583.14,0.0,0.99198,1e-05,1.39089]
[1780067414233,60.57,73572.99,0.0,0.99188,1e-05,1.40511]
[1780067415387,60.57,73572.99,0.0,0.99188,1e-05,1.40511]
[1780067415403,60.61,73553.3,0.0,0.99173,1e-05,1.42742]
[1780067416248,60.61,73551.01,0.0,0.99172,1e-05,1.42992]
[1780067417256,60.62,73554.59,0.0,0.99174,1e-05,1.42727]
[1780067418263,60.62,73559.02,0.0,0.99176,1e-05,1.42387]
[1780067418879,60.62,73559.02,0.0,0.99176,1e-05,1.42387]
[1780067419270,60.62,73560.42,0.0,0.99176,1e-05,1.42312]
[1780067420277,60.63,73566.77,0.0,0.9918,1e-05,1.41808]
[1780067420996,60.63,73566.77,0.0,0.9918,1e-05,1.41808]
[1780067421287,60.63,73577.19,0.0,0.99185,1e-05,1.41002]
[1780067423301,60.64,73578.77,0.0,0.99185,1e-05,1.40965]
[1780067425315,60.65,73590.57,0.0,0.99192,1e-05,1.4]
[1780067426322,60.65,73595.38,0.0,0.99194,1e-05,1.39638]
[1780067427329,60.66,73598.13,0.0,0.99195,1e-05,1.39506]
[1780067429343,60.66,73584.57,0.0,0.99187,1e-05,1.40722]
[1780067430350,60.7,73576.67,0.0,0.99179,1e-05,1.41923]
[1780067431357,60.71,73574.74,0.0,0.99178,1e-05,1.42066]
[1780067432364,60.71,73579.36,0.0,0.9918,1e-05,1.41713]
[1780067433371,60.72,73573.05,0.0,0.99176,1e-05,1.42309]
[1780067435389,60.72,73577.7,0.0,0.99179,1e-05,1.41953]
[1780067437411,60.73,73573.45,0.0,0.99176,1e-05,1.42416]
[1780067439473,60.73,73569.37,0.0,0.99173,1e-05,1.42819]
[1780067440449,60.74,73559.9,0.0,0.99167,1e-05,1.43741]
[1780067441455,60.74,73552.89,0.0,0.99162,1e-05,1.444]
[1780067443468,60.75,73550.37,0.0,0.9916,1e-05,1.44709]
[1780067444477,60.75,73539.8,0.0,0.99154,1e-05,1.45685]
[1780067445484,60.75,73534.24,0.0,0.9915,1e-05,1.4622]
[1780067446491,60.76,73539.49,0.0,0.99153,1e-05,1.45795]
[1780067448505,60.76,73543.41,0.0,0.99155,1e-05,1.4553]
[1780067449523,60.77,73552.32,0.0,0.9916,1e-05,1.44785]
[1780067450532,60.77,73554.12,0.0,0.99161,1e-05,1.44669]
[1780067452545,60.78,73567.23,0.0,0.99168,1e-05,1.43604]
[1780067453552,60.78,73570.62,0.0,0.9917,1e-05,1.43351]
[1780067454581,60.78,73577.4,0.0,0.99173,1e-05,1.42805]
[1780067456585,60.79,73581.54,0.0,0.99175,1e-05,1.42535]
[1780067461620,60.81,73591.85,0.0,0.9918,1e-05,1.41872]
[1780067463634,60.81,73595.0,0.0,0.99181,1e-05,1.41692]
[1780067464641,60.82,73600.0,0.0,0.99183,1e-05,1.41308]
[1780067468669,60.86,73602.32,0.0,0.99181,1e-05,1.41726]
[1780067470682,60.87,73606.74,0.0,0.99183,1e-05,1.41439]
[1780067471690,60.88,73616.52,0.0,0.99188,1e-05,1.40645]
[1780067473704,60.88,73617.56,0.0,0.99188,1e-05,1.40653]
[1780067477732,61.03,73620.82,0.0,0.99177,1e-05,1.42268]
[1780067479746,61.07,73618.23,0.0,0.99172,1e-05,1.42995]
[1780067480753,61.1,73613.83,0.0,0.99167,1e-05,1.43825]
[1780067481760,61.13,73610.98,0.0,0.99162,1e-05,1.44511]
[1780067482633,61.13,73610.98,0.0,0.99162,1e-05,1.44511]
[1780067482721,61.13,73610.98,0.0,0.99162,1e-05,1.44511]
[1780067482929,61.2,73615.78,0.0,0.9916,1e-05,1.44923]
[1780067482972,61.2,73615.78,0.0,0.9916,1e-05,1.44923]
[1780067485593,61.26,73614.71,0.0,0.99154,1e-05,1.45826]
[1780067485719,61.26,73614.71,0.0,0.99154,1e-05,1.45826]
[1780067485951,61.29,73613.64,0.0,0.99151,1e-05,1.46312]
[1780067486986,61.32,73615.6,0.0,0.99149,1e-05,1.46523]
[1780067487804,61.34,73612.56,0.0,0.99145,1e-05,1.47171]
[1780067488810,61.35,73602.27,0.0,0.99138,1e-05,1.48119]
[1780067489817,61.35,73611.43,0.0,0.99144,1e-05,1.47308]
[1780067491670,61.35,73612.77,0.0,0.99144,1e-05,1.47261]
[1780067491832,61.35,73611.0,0.0,0.99144,1e-05,1.4733]
[1780067493902,61.36,73611.18,0.0,0.99143,1e-05,1.47351]
[1780067493846,61.36,73618.99,0.0,0.99148,1e-05,1.46699]
[1780067494852,61.39,73621.17,0.0,0.99147,1e-05,1.46882]
[1780067496866,61.44,73623.97,0.0,0.99143,1e-05,1.47375]
[1780067497206,61.44,73623.97,0.0,0.99143,1e-05,1.47375]
[1780067497873,61.47,73624.72,0.0,0.99142,1e-05,1.47671]
[1780067498880,61.5,73620.88,0.0,0.99137,1e-05,1.48369]
[1780067499237,61.5,73620.88,0.0,0.99137,1e-05,1.48369]
[1780067499887,61.5,73618.16,0.0,0.99135,1e-05,1.48645]
[1780067504924,61.51,73623.31,0.0,0.99137,1e-05,1.48358]
[1780067505895,61.51,73623.31,0.0,0.99137,1e-05,1.48358]
[1780067505969,61.51,73623.31,0.0,0.99137,1e-05,1.48358]
[1780067505996,61.52,73621.35,0.0,0.99136,1e-05,1.48566]
[1780067507846,61.52,73622.4,0.0,0.99136,1e-05,1.48508]
[1780067508955,61.52,73633.31,0.0,0.99142,1e-05,1.47611]
[1780067509967,61.53,73636.51,0.0,0.99144,1e-05,1.47365]
[1780067510974,61.53,73633.52,0.0,0.99142,1e-05,1.47665]
[1780067513995,61.54,73624.03,0.0,0.99135,1e-05,1.48612]
[1780067515016,61.54,73621.39,0.0,0.99133,1e-05,1.48881]
[1780067516015,61.54,73624.86,0.0,0.99135,1e-05,1.48606]
[1780067520077,61.55,73602.1,0.0,0.99121,1e-05,1.50774]
[1780067521054,61.55,73596.23,0.0,0.99117,1e-05,1.51333]
[1780067522061,61.55,73601.76,0.0,0.9912,1e-05,1.50835]
[1780067523462,61.56,73609.57,0.0,0.99125,1e-05,1.50195]
[1780067525082,61.56,73598.64,0.0,0.99117,1e-05,1.51239]
[1780067526089,61.57,73593.67,0.0,0.99114,1e-05,1.51717]
[1780067528103,61.57,73605.04,0.0,0.99121,1e-05,1.50751]
[1780067529110,61.57,73613.19,0.0,0.99126,1e-05,1.50052]
[1780067530117,61.57,73609.09,0.0,0.99123,1e-05,1.50451]
[1780067532131,61.58,73606.69,0.0,0.99121,1e-05,1.50728]
[1780067534145,61.58,73603.8,0.0,0.99119,1e-05,1.51049]
[1780067536159,61.59,73601.45,0.0,0.99117,1e-05,1.5132]
[1780067539186,61.59,73591.56,0.0,0.9911,1e-05,1.52302]
[1780067540193,61.6,73594.92,0.0,0.99112,1e-05,1.52026]
[1780067541202,61.6,73597.48,0.0,0.99114,1e-05,1.51823]
[1780067543216,61.6,73600.28,0.0,0.99115,1e-05,1.51628]
[1780067546237,61.61,73595.23,0.0,0.99111,1e-05,1.5217]
[1780067551273,61.62,73599.67,0.0,0.99114,1e-05,1.51781]
[1780067552284,61.62,73604.49,0.0,0.99117,1e-05,1.51375]
[1780067553290,61.62,73607.31,0.0,0.99118,1e-05,1.5115]
[1780067558327,61.63,73608.28,0.0,0.99118,1e-05,1.51211]
[1780067559334,61.64,73611.22,0.0,0.99119,1e-05,1.50976]
[1780067560353,61.64,73613.84,0.0,0.99121,1e-05,1.5077]
[1780067561357,61.64,73621.41,0.0,0.99125,1e-05,1.50122]
[1780067563371,61.65,73623.67,0.0,0.99126,1e-05,1.49983]
[1780067568406,61.66,73617.34,0.0,0.99121,1e-05,1.50705]
[1780067569413,61.66,73613.99,0.0,0.99119,1e-05,1.51036]
[1780067571427,61.66,73618.79,0.0,0.99121,1e-05,1.50665]
[1780067572434,61.67,73622.34,0.0,0.99123,1e-05,1.50377]
[1780067574448,61.67,73627.79,0.0,0.99126,1e-05,1.49952]
[1780067575455,61.67,73631.42,0.0,0.99128,1e-05,1.49659]
[1780067578477,61.68,73648.79,0.0,0.99138,1e-05,1.48214]
[1780067579484,61.68,73655.64,0.0,0.99142,1e-05,1.47644]
[1780067582515,61.76,73647.97,0.0,0.99131,1e-05,1.49347]
[1780067583521,61.78,73642.65,0.0,0.99125,1e-05,1.50137]
[1780067584528,61.79,73640.29,0.0,0.99124,1e-05,1.50378]
[1780067585535,61.79,73638.12,0.0,0.99122,1e-05,1.50601]
[1780067589563,61.8,73641.59,0.0,0.99123,1e-05,1.5041]
[1780067594598,61.81,73641.35,0.0,0.99122,1e-05,1.5058]
[1780067597873,61.81,73641.27,0.0,0.99122,1e-05,1.50646]
[1780067597968,61.81,73641.27,0.0,0.99122,1e-05,1.50646]
[1780067598069,61.82,73640.64,0.0,0.99121,1e-05,1.5076]
[1780067599959,61.82,73641.58,0.0,0.99122,1e-05,1.50676]
[1780067599987,61.82,73641.99,0.0,0.99122,1e-05,1.50698]
[1780067601653,61.82,73644.16,0.0,0.99123,1e-05,1.50533]
[1780067603668,61.83,73646.19,0.0,0.99124,1e-05,1.5041]
[1780067604203,61.83,73646.19,0.0,0.99124,1e-05,1.5041]
[1780067605064,61.83,73646.19,0.0,0.99124,1e-05,1.5041]
[1780067605081,61.83,73645.73,0.0,0.99123,1e-05,1.5051]
[1780067606689,61.83,73643.16,0.0,0.99121,1e-05,1.50768]
[1780067611725,61.84,73640.64,0.0,0.99119,1e-05,1.5101]
[1780067613738,61.85,73634.48,0.0,0.99115,1e-05,1.51618]
[1780067614745,61.85,73629.14,0.0,0.99112,1e-05,1.52125]
[1780067615216,61.85,73629.14,0.0,0.99112,1e-05,1.52125]
[1780067615468,61.85,73629.14,0.0,0.99112,1e-05,1.52125]
[1780067615752,61.85,73626.65,0.0,0.9911,1e-05,1.52375]
[1780067616759,61.85,73624.69,0.0,0.99109,1e-05,1.52578]
[1780067617766,61.86,73619.88,0.0,0.99106,1e-05,1.53038]
[1780067620791,61.86,73628.32,0.0,0.9911,1e-05,1.52349]
[1780067622070,61.86,73628.32,0.0,0.9911,1e-05,1.52349]
[1780067622132,61.87,73635.08,0.0,0.99114,1e-05,1.51791]
[1780067622219,61.87,73635.08,0.0,0.99114,1e-05,1.51791]
[1780067622806,61.87,73635.74,0.0,0.99114,1e-05,1.51731]
[1780067623814,61.87,73631.78,0.0,0.99112,1e-05,1.52114]
[1780067624946,61.87,73627.14,0.0,0.99109,1e-05,1.52559]
[1780067625485,61.87,73627.14,0.0,0.99109,1e-05,1.52559]
[1780067625840,61.87,73624.74,0.0,0.99107,1e-05,1.52776]
[1780067626846,61.87,73627.06,0.0,0.99109,1e-05,1.52592]
[1780067627853,61.88,73629.53,0.0,0.9911,1e-05,1.5242]
[1780067629034,61.88,73629.53,0.0,0.9911,1e-05,1.5242]
[1780067629127,61.88,73633.49,0.0,0.99112,1e-05,1.52089]
[1780067632888,61.88,73630.82,0.0,0.9911,1e-05,1.52434]
[1780067633895,61.89,73629.09,0.0,0.99108,1e-05,1.52616]
[1780067635687,61.89,73629.25,0.0,0.99108,1e-05,1.52627]
[1780067635725,61.89,73629.25,0.0,0.99108,1e-05,1.52627]
[1780067636150,61.89,73629.25,0.0,0.99108,1e-05,1.52627]
[1780067636916,61.89,73623.17,0.0,0.99104,1e-05,1.53226]
[1780067637923,61.89,73621.39,0.0,0.99103,1e-05,1.53412]
[1780067638787,61.89,73621.39,0.0,0.99103,1e-05,1.53412]
[1780067638974,61.89,73621.39,0.0,0.99103,1e-05,1.53412]
[1780067638997,61.9,73618.34,0.0,0.99101,1e-05,1.53713]
[1780067639942,61.9,73605.74,0.0,0.99093,1e-05,1.54883]
[1780067640949,61.9,73605.73,0.0,0.99093,1e-05,1.54905]
[1780067645984,61.91,73600.67,0.0,0.99089,1e-05,1.55476]
[1780067646991,61.91,73588.91,0.0,0.99081,1e-05,1.56577]
[1780067647998,61.91,73577.29,0.0,0.99074,1e-05,1.57669]
[1780067649005,61.91,73565.36,0.0,0.99066,1e-05,1.58794]
[1780067650012,61.91,73559.11,0.0,0.99062,1e-05,1.59392]
[1780067651019,61.91,73556.83,0.0,0.99061,1e-05,1.59619]
[1780067652026,61.91,73558.68,0.0,0.99062,1e-05,1.59459]
[1780067654040,61.92,73565.78,0.0,0.99066,1e-05,1.58823]
[1780067656055,61.92,73566.23,0.0,0.99066,1e-05,1.58811]
[1780067658069,61.92,73564.5,0.0,0.99065,1e-05,1.59002]
[1780067660084,61.92,73567.79,0.0,0.99067,1e-05,1.58724]
[1780067661093,61.92,73569.31,0.0,0.99068,1e-05,1.58597]
[1780067662098,61.92,73571.54,0.0,0.99069,1e-05,1.58405]
[1780067664124,61.93,73590.11,0.0,0.9908,1e-05,1.56717]
[1780067665125,61.93,73603.68,0.0,0.99089,1e-05,1.55489]
[1780067666132,61.93,73603.11,0.0,0.99088,1e-05,1.55562]
[1780067667139,61.93,73597.67,0.0,0.99085,1e-05,1.56082]
[1780067668146,61.93,73591.42,0.0,0.99081,1e-05,1.56677]
[1780067672176,61.94,73589.6,0.0,0.9908,1e-05,1.56789]
[1780067675200,61.94,73584.19,0.0,0.99076,1e-05,1.57344]
[1780067676207,61.94,73577.91,0.0,0.99072,1e-05,1.57944]
[1780067677214,61.94,73589.31,0.0,0.99079,1e-05,1.56906]
[1780067678221,61.95,73595.43,0.0,0.99083,1e-05,1.5636]
[1780067679228,61.95,73592.39,0.0,0.99081,1e-05,1.5666]
[1780067680235,61.95,73587.35,0.0,0.99077,1e-05,1.57143]
[1780067681242,61.95,73585.7,0.0,0.99076,1e-05,1.57314]
[1780067683298,61.95,73584.71,0.0,0.99076,1e-05,1.57423]
[1780067683477,61.95,73584.71,0.0,0.99076,1e-05,1.57423]
[1780067685270,61.96,73581.33,0.0,0.99073,1e-05,1.57789]
[1780067687284,61.96,73578.56,0.0,0.99071,1e-05,1.58079]
[1780067689929,61.96,73578.63,0.0,0.99071,1e-05,1.58089]
[1780067689968,61.96,73578.63,0.0,0.99071,1e-05,1.58089]
[1780067689970,61.96,73582.1,0.0,0.99073,1e-05,1.57801]
[1780067690455,61.96,73584.67,0.0,0.99075,1e-05,1.57563]
[1780067691312,61.96,73593.72,0.0,0.9908,1e-05,1.56745]
[1780067692548,61.96,73595.23,0.0,0.99081,1e-05,1.56624]
[1780067694333,61.97,73596.58,0.0,0.99082,1e-05,1.56538]
[1780067696097,61.97,73596.58,0.0,0.99082,1e-05,1.56538]
[1780067696221,61.97,73596.58,0.0,0.99082,1e-05,1.56538]
[1780067700384,61.97,73591.15,0.0,0.99077,1e-05,1.57151]
[1780067701389,61.98,73584.45,0.0,0.99073,1e-05,1.57788]
[1780067703106,61.98,73584.45,0.0,0.99073,1e-05,1.57788]
[1780067703207,61.98,73582.54,0.0,0.99072,1e-05,1.57999]
[1780067703409,61.98,73584.53,0.0,0.99073,1e-05,1.57814]
[1780067704411,61.98,73586.23,0.0,0.99074,1e-05,1.57673]
[1780067706666,61.98,73587.13,0.0,0.99074,1e-05,1.57607]
[1780067706706,61.98,73594.57,0.0,0.99079,1e-05,1.56937]
[1780067707448,61.98,73600.11,0.0,0.99082,1e-05,1.56445]
[1780067708440,61.98,73606.22,0.0,0.99086,1e-05,1.55903]
[1780067709447,61.99,73616.42,0.0,0.99092,1e-05,1.5499]
[1780067710687,61.99,73616.42,0.0,0.99092,1e-05,1.5499]
[1780067710718,61.99,73622.32,0.0,0.99096,1e-05,1.54475]
[1780067711461,61.99,73625.13,0.0,0.99097,1e-05,1.54242]
[1780067714017,61.99,73625.21,0.0,0.99097,1e-05,1.54258]
[1780067714089,61.99,73635.55,0.0,0.99103,1e-05,1.53367]
[1780067714949,61.99,73635.55,0.0,0.99103,1e-05,1.53367]
[1780067715013,62.0,73641.86,0.0,0.99107,1e-05,1.52822]
[1780067715506,62.0,73631.48,0.0,0.99101,1e-05,1.5376]
[1780067716512,62.0,73616.17,0.0,0.99091,1e-05,1.55178]
[1780067717396,62.0,73616.17,0.0,0.99091,1e-05,1.55178]
[1780067717519,62.0,73614.14,0.0,0.9909,1e-05,1.55387]
[1780067718526,62.0,73621.24,0.0,0.99094,1e-05,1.54761]
[1780067719535,62.0,73623.96,0.0,0.99095,1e-05,1.54534]
[1780067721549,62.01,73633.59,0.0,0.99101,1e-05,1.53705]
[1780067722559,62.01,73632.34,0.0,0.991,1e-05,1.5384]
[1780067723312,62.01,73632.34,0.0,0.991,1e-05,1.5384]
[1780067723469,62.01,73632.34,0.0,0.991,1e-05,1.5384]
[1780067723566,62.01,73626.82,0.0,0.99097,1e-05,1.54365]
[1780067724576,62.01,73622.14,0.0,0.99094,1e-05,1.54815]
[1780067725469,62.01,73622.14,0.0,0.99094,1e-05,1.54815]
[1780067725582,62.01,73622.8,0.0,0.99094,1e-05,1.54778]
[1780067726589,62.02,73628.05,0.0,0.99097,1e-05,1.54322]
[1780067728605,62.02,73634.91,0.0,0.99101,1e-05,1.53745]
[1780067731627,62.02,73633.51,0.0,0.991,1e-05,1.53815]
[1780067733070,62.03,73626.49,0.0,0.99096,1e-05,1.545]
[1780067733641,62.03,73623.4,0.0,0.99094,1e-05,1.54781]
[1780067734647,62.03,73616.73,0.0,0.99089,1e-05,1.55412]
[1780067735654,62.03,73615.32,0.0,0.99088,1e-05,1.55585]
[1780067739164,62.04,73613.84,0.0,0.99087,1e-05,1.55783]
[1780067739423,62.04,73613.84,0.0,0.99087,1e-05,1.55783]
[1780067739684,62.04,73609.2,0.0,0.99084,1e-05,1.56228]
[1780067740691,62.04,73614.22,0.0,0.99087,1e-05,1.55788]
[1780067741735,62.04,73631.04,0.0,0.99097,1e-05,1.54255]
[1780067742841,62.04,73631.04,0.0,0.99097,1e-05,1.54255]
[1780067742858,62.04,73643.71,0.0,0.99105,1e-05,1.53152]
[1780067745183,62.04,73645.04,0.0,0.99106,1e-05,1.53032]
[1780067745271,62.05,73639.6,0.0,0.99102,1e-05,1.53574]
[1780067745744,62.05,73636.57,0.0,0.991,1e-05,1.53848]
[1780067747224,62.05,73636.57,0.0,0.991,1e-05,1.53848]
[1780067747293,62.05,73636.71,0.0,0.991,1e-05,1.53883]
[1780067748765,62.05,73638.71,0.0,0.99101,1e-05,1.5375]
[1780067749772,62.06,73640.8,0.0,0.99102,1e-05,1.53585]
[1780067751786,62.06,73639.02,0.0,0.991,1e-05,1.53794]
[1780067753800,62.06,73633.0,0.0,0.99097,1e-05,1.54364]
[1780067754741,62.06,73633.0,0.0,0.99097,1e-05,1.54364]
[1780067754807,62.06,73627.34,0.0,0.99093,1e-05,1.54925]
[1780067756443,62.07,73628.15,0.0,0.99093,1e-05,1.54872]
[1780067757241,62.07,73628.15,0.0,0.99093,1e-05,1.54872]
[1780067757341,62.07,73623.45,0.0,0.9909,1e-05,1.55323]
[1780067758847,62.07,73621.59,0.0,0.99089,1e-05,1.55534]
[1780067760496,62.07,73620.78,0.0,0.99088,1e-05,1.55629]
[1780067760720,62.07,73620.78,0.0,0.99088,1e-05,1.55629]
[1780067761868,62.07,73614.55,0.0,0.99084,1e-05,1.5624]
[1780067762875,62.08,73610.69,0.0,0.99081,1e-05,1.56613]
[1780067766903,62.08,73607.09,0.0,0.99078,1e-05,1.57019]
[1780067767910,62.08,73613.87,0.0,0.99083,1e-05,1.56414]
[1780067769224,62.08,73613.87,0.0,0.99083,1e-05,1.56414]
[1780067769281,62.08,73614.24,0.0,0.99083,1e-05,1.56399]
[1780067772371,62.09,73611.98,0.0,0.99081,1e-05,1.56645]
[1780067772470,62.09,73611.23,0.0,0.9908,1e-05,1.56733]
[1780067776974,62.1,73618.94,0.0,0.99085,1e-05,1.5612]
[1780067778988,62.1,73615.34,0.0,0.99082,1e-05,1.5649]
[1780067780929,62.1,73615.22,0.0,0.99082,1e-05,1.56521]
[1780067780971,62.1,73615.22,0.0,0.99082,1e-05,1.56521]
[1780067783016,62.1,73611.53,0.0,0.99079,1e-05,1.56919]
[1780067783553,62.1,73611.53,0.0,0.99079,1e-05,1.56919]
[1780067784028,62.11,73608.22,0.0,0.99077,1e-05,1.57243]
[1780067785035,62.11,73600.27,0.0,0.99072,1e-05,1.57995]
[1780067786042,62.11,73589.82,0.0,0.99065,1e-05,1.58981]
[1780067787408,62.11,73589.82,0.0,0.99065,1e-05,1.58981]
[1780067787056,62.11,73581.55,0.0,0.9906,1e-05,1.59767]
[1780067788062,62.11,73571.69,0.0,0.99053,1e-05,1.60704]
[1780067789089,62.11,73555.34,0.0,0.99042,1e-05,1.62256]
[1780067790089,62.11,73542.15,0.0,0.99034,1e-05,1.63517]
[1780067791085,62.11,73542.15,0.0,0.99034,1e-05,1.63517]
[1780067791096,62.11,73537.24,0.0,0.99031,1e-05,1.63858]
[1780067793219,62.11,73534.92,0.0,0.9903,1e-05,1.64086]
[1780067793275,62.11,73531.54,0.0,0.99027,1e-05,1.64415]
[1780067794122,62.11,73522.25,0.0,0.99021,1e-05,1.65306]
[1780067796135,62.11,73515.81,0.0,0.99017,1e-05,1.65939]
[1780067797143,62.11,73512.21,0.0,0.99014,1e-05,1.66289]
[1780067798150,62.11,73506.66,0.0,0.99011,1e-05,1.66828]
[1780067800164,62.11,73498.95,0.0,0.99005,1e-05,1.67577]
[1780067802178,62.11,73499.18,0.0,0.99006,1e-05,1.67555]
[1780067803185,62.11,73490.84,0.0,0.99,1e-05,1.68367]
[1780067804211,62.11,73477.68,0.0,0.98991,1e-05,1.69653]
[1780067805202,62.11,73485.84,0.0,0.98997,1e-05,1.68854]
[1780067806209,62.11,73498.47,0.0,0.99005,1e-05,1.67617]
[1780067807217,62.11,73498.39,0.0,0.99005,1e-05,1.67624]
[1780067809230,62.11,73491.31,0.0,0.99,1e-05,1.68313]
[1780067810237,62.11,73486.57,0.0,0.98997,1e-05,1.68774]
[1780067811244,62.11,73482.88,0.0,0.98995,1e-05,1.69133]
[1780067812251,62.11,73488.6,0.0,0.98998,1e-05,1.68571]
[1780067814266,62.11,73490.54,0.0,0.99,1e-05,1.68378]
[1780067816290,62.11,73484.94,0.0,0.98996,1e-05,1.68924]
[1780067818301,62.11,73488.82,0.0,0.98999,1e-05,1.68539]
[1780067823338,62.11,73481.23,0.0,0.98994,1e-05,1.69272]
[1780067827369,62.11,73503.25,0.0,0.99009,1e-05,1.67116]
[1780067828376,62.11,73510.2,0.0,0.99013,1e-05,1.66445]
[1780067831397,62.11,73513.7,0.0,0.99016,1e-05,1.66114]
[1780067836432,62.11,73509.67,0.0,0.99013,1e-05,1.66518]
[1780067839260,62.11,73510.91,0.0,0.99014,1e-05,1.66403]
[1780067839453,62.11,73506.1,0.0,0.9901,1e-05,1.66871]
[1780067842551,62.11,73505.58,0.0,0.9901,1e-05,1.66925]
[1780067842943,62.11,73505.58,0.0,0.9901,1e-05,1.66925]
[1780067843481,62.11,73504.57,0.0,0.99009,1e-05,1.67024]
[1780067844488,62.11,73498.36,0.0,0.99005,1e-05,1.67628]
[1780067846502,62.11,73494.42,0.0,0.99002,1e-05,1.6801]
[1780067847604,62.11,73494.42,0.0,0.99002,1e-05,1.6801]
[1780067847736,62.11,73494.42,0.0,0.99002,1e-05,1.6801]
[1780067848980,62.11,73494.61,0.0,0.99003,1e-05,1.67991]
[1780067849014,62.11,73493.21,0.0,0.99002,1e-05,1.68127]
[1780067852551,62.11,73489.55,0.0,0.99,1e-05,1.68344]
[1780067855573,62.11,73486.11,0.0,0.98998,1e-05,1.68676]
[1780067858593,62.11,73481.18,0.0,0.98994,1e-05,1.69151]
[1780067861814,62.11,73480.87,0.0,0.98994,1e-05,1.69177]
[1780067861971,62.11,73480.87,0.0,0.98994,1e-05,1.69177]
[1780067869581,62.11,73484.38,0.0,0.98997,1e-05,1.68812]
[1780067869721,62.11,73484.38,0.0,0.98997,1e-05,1.68812]
[1780067871837,62.11,73484.43,0.0,0.98997,1e-05,1.68804]
[1780067871976,62.11,73484.43,0.0,0.98997,1e-05,1.68804]
[1780067872030,62.11,73484.29,0.0,0.98997,1e-05,1.68815]
[1780067877910,62.11,73484.88,0.0,0.98997,1e-05,1.68748]
[1780067877974,62.11,73484.88,0.0,0.98997,1e-05,1.68748]
[1780067879747,62.11,73480.99,0.0,0.98994,1e-05,1.69122]
[1780067881751,62.11,73480.51,0.0,0.98994,1e-05,1.69167]
[1780067881778,62.11,73446.76,0.0,0.98971,1e-05,1.72497]
[1780067882784,62.11,73436.88,0.0,0.98964,1e-05,1.73474]
[1780067883789,62.11,73430.79,0.0,0.9896,1e-05,1.74073]
[1780067885283,62.11,73430.79,0.0,0.9896,1e-05,1.74073]
[1780067887819,62.1,73426.3,0.0,0.98957,1e-05,1.74477]
[1780067888824,62.1,73422.2,0.0,0.98954,1e-05,1.74877]
[1780067890838,62.1,73426.23,0.0,0.98957,1e-05,1.74445]
[1780067891845,62.1,73430.26,0.0,0.9896,1e-05,1.74029]
[1780067893859,62.1,73437.57,0.0,0.98965,1e-05,1.73274]
[1780067895873,62.1,73434.31,0.0,0.98963,1e-05,1.7358]
[1780067897887,62.1,73438.06,0.0,0.98966,1e-05,1.73184]
[1780067899901,62.1,73434.49,0.0,0.98964,1e-05,1.73521]
[1780067900908,62.09,73429.62,0.0,0.9896,1e-05,1.73998]
[1780067902740,62.09,73427.36,0.0,0.98959,1e-05,1.74213]
[1780067902974,62.09,73427.36,0.0,0.98959,1e-05,1.74213]
[1780067905942,62.09,73435.74,0.0,0.98965,1e-05,1.73327]
[1780067906950,62.09,73440.42,0.0,0.98968,1e-05,1.72849]
[1780067907921,62.09,73440.42,0.0,0.98968,1e-05,1.72849]
[1780067907975,62.09,73440.42,0.0,0.98968,1e-05,1.72849]
[1780067910978,62.09,73449.73,0.0,0.98975,1e-05,1.71887]
[1780067911985,62.09,73461.4,0.0,0.98984,1e-05,1.70585]
[1780067914000,62.09,73464.99,0.0,0.98987,1e-05,1.70218]
[1780067919036,62.08,73465.08,0.0,0.98987,1e-05,1.70187]
[1780067920802,62.08,73464.43,0.0,0.98986,1e-05,1.70247]
[1780067920971,62.08,73464.43,0.0,0.98986,1e-05,1.70247]
[1780067924071,62.08,73459.98,0.0,0.98983,1e-05,1.70668]
[1780067926085,62.08,73456.08,0.0,0.98981,1e-05,1.71043]
[1780067927604,62.08,73454.9,0.0,0.9898,1e-05,1.71154]
[1780067927721,62.08,73454.9,0.0,0.9898,1e-05,1.71154]
[1780067930113,62.08,73460.48,0.0,0.98984,1e-05,1.70585]
[1780067932584,62.08,73460.72,0.0,0.98984,1e-05,1.70555]
[1780067932719,62.08,73459.01,0.0,0.98983,1e-05,1.70719]
[1780067933329,62.08,73459.01,0.0,0.98983,1e-05,1.70719]
[1780067933475,62.08,73459.01,0.0,0.98983,1e-05,1.70719]
[1780067933572,62.08,73460.37,0.0,0.98984,1e-05,1.70575]
[1780067935228,62.08,73460.17,0.0,0.98984,1e-05,1.70595]
[1780067938174,62.08,73455.79,0.0,0.98981,1e-05,1.71008]
[1780067938723,62.08,73455.79,0.0,0.98981,1e-05,1.71008]
[1780067938973,62.08,73455.79,0.0,0.98981,1e-05,1.71008]
[1780067945781,62.06,73458.9,0.0,0.98985,1e-05,1.70477]
[1780067945969,62.06,73458.9,0.0,0.98985,1e-05,1.70477]
[1780067946498,62.06,73458.9,0.0,0.98985,1e-05,1.70477]
[1780067946523,62.06,73456.71,0.0,0.98984,1e-05,1.70603]
[1780067946720,62.06,73456.71,0.0,0.98984,1e-05,1.70603]
[1780067951932,62.04,73456.94,0.0,0.98985,1e-05,1.70391]
[1780067951971,62.04,73456.94,0.0,0.98985,1e-05,1.70391]
[1780067956986,62.04,73457.4,0.0,0.98986,1e-05,1.70323]
[1780067957221,62.04,73457.4,0.0,0.98986,1e-05,1.70323]
[1780067959328,62.04,73450.53,0.0,0.98981,1e-05,1.70987]
[1780067961348,62.04,73460.13,0.0,0.98988,1e-05,1.69974]
[1780067962354,62.04,73467.38,0.0,0.98993,1e-05,1.69258]
[1780067963196,62.04,73467.38,0.0,0.98993,1e-05,1.69258]
[1780067963222,62.04,73467.38,0.0,0.98993,1e-05,1.69258]
[1780067965572,62.04,73468.33,0.0,0.98994,1e-05,1.69159]
[1780067965614,62.04,73468.66,0.0,0.98994,1e-05,1.69124]
[1780067965723,62.04,73468.66,0.0,0.98994,1e-05,1.69124]
[1780067971633,62.03,73473.7,0.0,0.98998,1e-05,1.68479]
[1780067971721,62.03,73473.7,0.0,0.98998,1e-05,1.68479]
[1780067972425,62.03,73480.75,0.0,0.99003,1e-05,1.67775]
[1780067973559,62.03,73486.03,0.0,0.99007,1e-05,1.67261]
[1780067975449,62.03,73464.19,0.0,0.98992,1e-05,1.69395]
[1780067976454,62.03,73465.76,0.0,0.98993,1e-05,1.69238]
[1780067977461,62.03,73469.57,0.0,0.98996,1e-05,1.68862]
[1780067978468,62.03,73480.26,0.0,0.99003,1e-05,1.67815]
[1780067979475,62.03,73484.22,0.0,0.99006,1e-05,1.67429]
[1780067980729,62.03,73484.73,0.0,0.99006,1e-05,1.67379]
[1780067980971,62.03,73484.73,0.0,0.99006,1e-05,1.67379]
[1780067982496,62.03,73490.13,0.0,0.9901,1e-05,1.66856]
[1780067985517,62.03,73495.15,0.0,0.99013,1e-05,1.66374]
[1780067986524,62.03,73498.95,0.0,0.99016,1e-05,1.66009]
[1780067990552,62.03,73491.07,0.0,0.9901,1e-05,1.66784]
[1780067991564,62.03,73486.55,0.0,0.99007,1e-05,1.67224]
[1780067992444,62.03,73486.55,0.0,0.99007,1e-05,1.67224]
[1780067992594,62.03,73500.87,0.0,0.99017,1e-05,1.65838]
[1780067993582,62.03,73523.68,0.0,0.99032,1e-05,1.63653]
[1780067994596,62.03,73531.46,0.0,0.99037,1e-05,1.62919]
[1780067996103,62.04,73532.41,0.0,0.99038,1e-05,1.62837]
[1780068000642,62.04,73528.61,0.0,0.99034,1e-05,1.63311]
[1780068003885,62.05,73519.27,0.0,0.99028,1e-05,1.64288]
[1780068004775,62.05,73515.81,0.0,0.99025,1e-05,1.64695]
[1780068005707,62.05,73512.32,0.0,0.99022,1e-05,1.6503]
[1780068006714,62.06,73510.67,0.0,0.99021,1e-05,1.65247]
[1780068007721,62.06,73510.73,0.0,0.99021,1e-05,1.65286]
[1780068010011,62.06,73511.8,0.0,0.99021,1e-05,1.65222]
[1780068010224,62.06,73511.8,0.0,0.99021,1e-05,1.65222]
[1780068012755,62.07,73505.31,0.0,0.99017,1e-05,1.65862]
[1780068015317,62.07,73502.95,0.0,0.99015,1e-05,1.66093]
[1780068015468,62.07,73502.95,0.0,0.99015,1e-05,1.66093]
[1780068016785,62.07,73499.27,0.0,0.99013,1e-05,1.66457]
[1780068019672,62.07,73499.32,0.0,0.99013,1e-05,1.66454]
[1780068019724,62.07,73500.49,0.0,0.99013,1e-05,1.66346]
[1780068022547,62.07,73500.31,0.0,0.99013,1e-05,1.66365]
[1780068022623,62.07,73477.38,0.0,0.98998,1e-05,1.68596]
[1780068022835,62.07,73465.94,0.0,0.9899,1e-05,1.69718]
[1780068023840,62.07,73467.47,0.0,0.98991,1e-05,1.69564]
[1780068025368,62.07,73467.47,0.0,0.98991,1e-05,1.69564]
[1780068025427,62.07,73463.46,0.0,0.98988,1e-05,1.69951]
[1780068026861,62.07,73456.71,0.0,0.98984,1e-05,1.70613]
[1780068027868,62.07,73451.4,0.0,0.9898,1e-05,1.71133]
[1780068029884,62.07,73446.09,0.0,0.98976,1e-05,1.71648]
[1780068030891,62.06,73440.51,0.0,0.98973,1e-05,1.72195]
[1780068031898,62.06,73437.53,0.0,0.98971,1e-05,1.72346]
[1780068036933,62.06,73439.05,0.0,0.98973,1e-05,1.72155]
[1780068037940,62.06,73442.74,0.0,0.98975,1e-05,1.7178]
[1780068038947,62.06,73446.58,0.0,0.98978,1e-05,1.71392]
[1780068039954,62.06,73457.8,0.0,0.98986,1e-05,1.70277]
[1780068040961,62.06,73459.82,0.0,0.98987,1e-05,1.70073]
[1780068042246,62.06,73459.82,0.0,0.98987,1e-05,1.70073]
[1780068042470,62.06,73459.82,0.0,0.98987,1e-05,1.70073]
[1780068043982,62.06,73464.74,0.0,0.98991,1e-05,1.69578]
[1780068045996,62.06,73459.31,0.0,0.98987,1e-05,1.70106]
[1780068048482,62.06,73456.24,0.0,0.98985,1e-05,1.70404]
[1780068048723,62.06,73456.24,0.0,0.98985,1e-05,1.70404]
[1780068052041,62.06,73447.19,0.0,0.98979,1e-05,1.71273]
[1780068054055,62.06,73441.11,0.0,0.98975,1e-05,1.71864]
[1780068054758,62.06,73441.11,0.0,0.98975,1e-05,1.71864]
[1780068054788,62.06,73441.11,0.0,0.98975,1e-05,1.71864]
[1780068055062,62.06,73437.51,0.0,0.98972,1e-05,1.72214]
[1780068058083,62.05,73434.12,0.0,0.9897,1e-05,1.72527]
[1780068061154,62.05,73432.98,0.0,0.98969,1e-05,1.72623]
[1780068061243,62.05,73432.98,0.0,0.98969,1e-05,1.72623]
[1780068062127,62.05,73424.35,0.0,0.98963,1e-05,1.73466]
[1780068066619,62.05,73423.96,0.0,0.98963,1e-05,1.73473]
[1780068066719,62.05,73423.96,0.0,0.98963,1e-05,1.73473]
[1780068067168,62.05,73429.95,0.0,0.98968,1e-05,1.72851]
[1780068068175,62.05,73435.01,0.0,0.98971,1e-05,1.72337]
[1780068069579,62.05,73435.01,0.0,0.98971,1e-05,1.72337]
[1780068069719,62.05,73435.01,0.0,0.98971,1e-05,1.72337]
[1780068073286,62.04,73433.8,0.0,0.98971,1e-05,1.7242]
[1780068073475,62.04,73433.8,0.0,0.98971,1e-05,1.7242]
[1780068073574,62.04,73433.61,0.0,0.98971,1e-05,1.72421]
[1780068077238,62.04,73436.98,0.0,0.98973,1e-05,1.72057]
[1780068077950,62.04,73436.98,0.0,0.98973,1e-05,1.72057]
[1780068077975,62.04,73436.98,0.0,0.98973,1e-05,1.72057]
[1780068078245,62.04,73441.12,0.0,0.98976,1e-05,1.71637]
[1780068081520,62.04,73444.05,0.0,0.98978,1e-05,1.71329]
[1780068087557,62.04,73447.17,0.0,0.98981,1e-05,1.70978]
[1780068087658,62.04,73450.36,0.0,0.98983,1e-05,1.70649]
[1780068092343,62.03,73456.22,0.0,0.98988,1e-05,1.6991]
[1780068093827,62.03,73456.27,0.0,0.98988,1e-05,1.699]
[1780068093969,62.03,73456.27,0.0,0.98988,1e-05,1.699]
[1780068094357,62.03,73455.49,0.0,0.98988,1e-05,1.69972]
[1780068095365,62.03,73466.02,0.0,0.98995,1e-05,1.68933]
[1780068096372,62.03,73477.46,0.0,0.99003,1e-05,1.6781]
[1780068097379,62.03,73488.08,0.0,0.9901,1e-05,1.66774]
[1780068098386,62.03,73482.77,0.0,0.99006,1e-05,1.67289]
[1780068099393,62.03,73479.8,0.0,0.99004,1e-05,1.67579]
[1780068100404,62.03,73479.8,0.0,0.99004,1e-05,1.67579]
[1780068100505,62.03,73479.45,0.0,0.99004,1e-05,1.67614]
[1780068101220,62.03,73479.45,0.0,0.99004,1e-05,1.67614]
[1780068106442,62.03,73481.53,0.0,0.99006,1e-05,1.6741]
[1780068107449,62.03,73485.29,0.0,0.99008,1e-05,1.67044]
[1780068109465,62.03,73480.65,0.0,0.99005,1e-05,1.67497]
[1780068109844,62.03,73480.65,0.0,0.99005,1e-05,1.67497]
[1780068110472,62.03,73471.21,0.0,0.98999,1e-05,1.68417]
[1780068111478,62.03,73466.08,0.0,0.98995,1e-05,1.68918]
[1780068113475,62.03,73466.23,0.0,0.98995,1e-05,1.689]
[1780068115989,62.03,73463.7,0.0,0.98993,1e-05,1.69139]
[1780068116223,62.03,73463.7,0.0,0.98993,1e-05,1.69139]
[1780068116514,62.03,73463.62,0.0,0.98993,1e-05,1.69143]
[1780068118527,62.03,73467.06,0.0,0.98996,1e-05,1.688]
[1780068121776,62.03,73470.02,0.0,0.98998,1e-05,1.68505]
[1780068121969,62.03,73469.99,0.0,0.98998,1e-05,1.68506]
[1780068127227,62.03,73470.59,0.0,0.98998,1e-05,1.68437]
[1780068127476,62.03,73470.59,0.0,0.98998,1e-05,1.68437]
[1780068127591,62.03,73471.12,0.0,0.98999,1e-05,1.68383]
[1780068132626,62.03,73452.23,0.0,0.98986,1e-05,1.70227]
[1780068133265,62.03,73452.23,0.0,0.98986,1e-05,1.70227]
[1780068133633,62.03,73442.83,0.0,0.98979,1e-05,1.71151]
[1780068133940,62.03,73442.83,0.0,0.98979,1e-05,1.71151]
[1780068134244,62.03,73442.83,0.0,0.98979,1e-05,1.71151]
[1780068134380,62.03,73442.83,0.0,0.98979,1e-05,1.71151]
[1780068134640,62.03,73442.93,0.0,0.9898,1e-05,1.71134]
[1780068136088,62.03,73442.5,0.0,0.98979,1e-05,1.7117]
[1780068138668,62.03,73437.32,0.0,0.98976,1e-05,1.71662]
[1780068139674,62.02,73431.13,0.0,0.98972,1e-05,1.7227]
[1780068142696,62.02,73437.66,0.0,0.98976,1e-05,1.71594]
[1780068147299,62.02,73438.36,0.0,0.98977,1e-05,1.71501]
[1780068147349,62.02,73438.36,0.0,0.98977,1e-05,1.71501]
[1780068147469,62.02,73438.36,0.0,0.98977,1e-05,1.71501]
[1780068147570,62.02,73438.36,0.0,0.98977,1e-05,1.71486]
[1780068151759,62.02,73447.25,0.0,0.98984,1e-05,1.70437]
[1780068152766,62.02,73451.56,0.0,0.98987,1e-05,1.70006]
[1780068154783,62.02,73456.64,0.0,0.98991,1e-05,1.69496]
[1780068155789,62.02,73460.5,0.0,0.98993,1e-05,1.69113]
[1780068158594,62.02,73461.82,0.0,0.98994,1e-05,1.68977]
[1780068158719,62.02,73461.82,0.0,0.98994,1e-05,1.68977]
[1780068158810,62.02,73461.94,0.0,0.98995,1e-05,1.68962]
[1780068160000,62.02,73462.01,0.0,0.98995,1e-05,1.68953]
[1780068160232,62.02,73462.01,0.0,0.98995,1e-05,1.68953]
[1780068161848,62.02,73474.66,0.0,0.99003,1e-05,1.6771]
[1780068162841,62.02,73484.81,0.0,0.9901,1e-05,1.66722]
[1780068163848,62.02,73486.16,0.0,0.99011,1e-05,1.66593]
[1780068166869,62.02,73477.28,0.0,0.99005,1e-05,1.6746]
[1780068167876,62.02,73473.48,0.0,0.99002,1e-05,1.6783]
[1780068169891,62.02,73478.3,0.0,0.99006,1e-05,1.67359]
[1780068173224,62.02,73479.47,0.0,0.99006,1e-05,1.67246]
[1780068173472,62.02,73479.47,0.0,0.99006,1e-05,1.67246]
[1780068173586,62.02,73479.47,0.0,0.99006,1e-05,1.67246]
[1780068173727,62.02,73479.47,0.0,0.99006,1e-05,1.67246]
[1780068173822,62.02,73478.88,0.0,0.99006,1e-05,1.67304]
[1780068174925,62.02,73475.37,0.0,0.99004,1e-05,1.67646]
[1780068179959,62.02,73471.35,0.0,0.99001,1e-05,1.68035]
[1780068181973,62.02,73466.98,0.0,0.98998,1e-05,1.6846]
[1780068184583,62.02,73465.71,0.0,0.98997,1e-05,1.68582]
[1780068184718,62.02,73465.71,0.0,0.98997,1e-05,1.68582]
[1780068184762,62.02,73463.61,0.0,0.98996,1e-05,1.68783]
[1780068187112,62.01,73463.46,0.0,0.98996,1e-05,1.68796]
[1780068187218,62.01,73463.46,0.0,0.98996,1e-05,1.68796]
[1780068190033,62.01,73459.42,0.0,0.98993,1e-05,1.69182]
[1780068191039,62.01,73451.84,0.0,0.98988,1e-05,1.69925]
[1780068193055,62.01,73453.64,0.0,0.98989,1e-05,1.69738]
[1780068194276,62.01,73453.64,0.0,0.98989,1e-05,1.69738]
[1780068195774,62.01,73454.29,0.0,0.9899,1e-05,1.6967]
[1780068195821,62.01,73454.22,0.0,0.9899,1e-05,1.6967]
[1780068195970,62.01,73454.22,0.0,0.9899,1e-05,1.6967]
[1780068196132,62.01,73454.22,0.0,0.9899,1e-05,1.6967]
[1780068196218,62.01,73454.22,0.0,0.9899,1e-05,1.6967]
[1780068200104,62.01,73446.8,0.0,0.98985,1e-05,1.70386]
[1780068201111,62.01,73439.29,0.0,0.98979,1e-05,1.71124]
[1780068206605,62.01,73439.81,0.0,0.9898,1e-05,1.71048]
[1780068208160,62.01,73443.31,0.0,0.98982,1e-05,1.70682]
[1780068209167,62.01,73446.34,0.0,0.98985,1e-05,1.70377]
[1780068211579,62.01,73448.37,0.0,0.98986,1e-05,1.70168]
[1780068211727,62.01,73448.37,0.0,0.98986,1e-05,1.70168]
[1780068211785,62.01,73448.87,0.0,0.98987,1e-05,1.69977]
[1780068213034,62.01,73448.98,0.0,0.98987,1e-05,1.69966]
[1780068213218,62.01,73448.98,0.0,0.98987,1e-05,1.69966]
[1780068218751,62.01,73451.33,0.0,0.98989,1e-05,1.69715]
[1780068218820,62.01,73451.51,0.0,0.98989,1e-05,1.6969]
[1780068218970,62.01,73451.51,0.0,0.98989,1e-05,1.6969]
[1780068219004,62.01,73451.51,0.0,0.98989,1e-05,1.6969]
[1780068219219,62.01,73451.51,0.0,0.98989,1e-05,1.6969]
[1780068220244,62.0,73446.6,0.0,0.98986,1e-05,1.70171]
[1780068221256,62.0,73436.21,0.0,0.98979,1e-05,1.71194]
[1780068222262,62.0,73435.27,0.0,0.98978,1e-05,1.71281]
[1780068223984,62.0,73436.02,0.0,0.98979,1e-05,1.71201]
[1780068224222,62.0,73436.02,0.0,0.98979,1e-05,1.71201]
[1780068224471,62.0,73436.02,0.0,0.98979,1e-05,1.71201]
[1780068224718,62.0,73436.02,0.0,0.98979,1e-05,1.71201]
[1780068224819,62.0,73436.18,0.0,0.98979,1e-05,1.71172]
[1780068226290,62.0,73441.6,0.0,0.98983,1e-05,1.70629]
[1780068229736,62.0,73444.12,0.0,0.98984,1e-05,1.7037]
[1780068229838,62.0,73449.97,0.0,0.98989,1e-05,1.69785]
[1780068229970,62.0,73449.97,0.0,0.98989,1e-05,1.69785]
[1780068230318,62.0,73453.23,0.0,0.98991,1e-05,1.69464]
[1780068231325,62.0,73461.52,0.0,0.98997,1e-05,1.68647]
[1780068232505,62.0,73461.52,0.0,0.98997,1e-05,1.68647]
[1780068232607,62.0,73467.38,0.0,0.99001,1e-05,1.68072]
[1780068233339,62.0,73472.87,0.0,0.99004,1e-05,1.67537]
[1780068237369,62.0,73476.23,0.0,0.99007,1e-05,1.67212]
[1780068239383,62.0,73479.11,0.0,0.99008,1e-05,1.66935]
[1780068244419,62.0,73478.06,0.0,0.99008,1e-05,1.67045]
[1780068247458,62.0,73478.39,0.0,0.99008,1e-05,1.67016]
[1780068247468,62.0,73478.39,0.0,0.99008,1e-05,1.67016]
[1780068250461,62.0,73473.2,0.0,0.99004,1e-05,1.67527]
[1780068252477,62.0,73469.88,0.0,0.99002,1e-05,1.67852]
[1780068253408,62.0,73469.88,0.0,0.99002,1e-05,1.67852]
[1780068253469,62.0,73469.88,0.0,0.99002,1e-05,1.67852]
[1780068253592,62.0,73469.88,0.0,0.99002,1e-05,1.67852]
[1780068253721,62.0,73469.88,0.0,0.99002,1e-05,1.67852]
[1780068253819,62.0,73468.58,0.0,0.99001,1e-05,1.6798]
[1780068258683,62.0,73469.83,0.0,0.99002,1e-05,1.67858]
[1780068258721,62.0,73469.83,0.0,0.99002,1e-05,1.67858]
[1780068258786,62.0,73469.83,0.0,0.99002,1e-05,1.67858]
[1780068258887,62.0,73471.56,0.0,0.99003,1e-05,1.67689]
[1780068258970,62.0,73471.56,0.0,0.99003,1e-05,1.67689]
[1780068264559,62.0,73474.9,0.0,0.99005,1e-05,1.67366]
[1780068265711,62.0,73474.9,0.0,0.99005,1e-05,1.67366]
[1780068265719,62.0,73474.9,0.0,0.99005,1e-05,1.67366]
[1780068265939,62.0,73474.9,0.0,0.99005,1e-05,1.67366]
[1780068265812,62.0,73476.11,0.0,0.99006,1e-05,1.67249]
[1780068265971,62.0,73476.11,0.0,0.99006,1e-05,1.67249]
[1780068271609,62.0,73473.64,0.0,0.99005,1e-05,1.6736]
[1780068273624,62.0,73476.42,0.0,0.99007,1e-05,1.67091]
[1780068274325,62.0,73476.42,0.0,0.99007,1e-05,1.67091]
[1780068274471,62.0,73476.42,0.0,0.99007,1e-05,1.67091]
[1780068274761,62.0,73476.42,0.0,0.99007,1e-05,1.67091]
[1780068274834,62.0,73474.77,0.0,0.99006,1e-05,1.67255]
[1780068274969,62.0,73474.77,0.0,0.99006,1e-05,1.67255]
[1780068279110,62.0,73473.76,0.0,0.99005,1e-05,1.67358]
[1780068280379,62.0,73475.61,0.0,0.99007,1e-05,1.67179]
[1780068280470,62.0,73475.61,0.0,0.99007,1e-05,1.67179]
[1780068280787,62.0,73475.61,0.0,0.99007,1e-05,1.67179]
[1780068280823,62.0,73474.89,0.0,0.99006,1e-05,1.6725]
[1780068282686,62.0,73479.96,0.0,0.99009,1e-05,1.6676]
[1780068283693,62.0,73484.95,0.0,0.99013,1e-05,1.66278]
[1780068284395,62.0,73484.95,0.0,0.99013,1e-05,1.66278]
[1780068284470,62.0,73484.95,0.0,0.99013,1e-05,1.66278]
[1780068285707,62.0,73489.27,0.0,0.99016,1e-05,1.65867]
[1780068286714,62.01,73493.72,0.0,0.99019,1e-05,1.65441]
[1780068287696,62.01,73493.72,0.0,0.99019,1e-05,1.65441]
[1780068287724,62.01,73493.72,0.0,0.99019,1e-05,1.65441]
[1780068287900,62.01,73494.41,0.0,0.99019,1e-05,1.65379]
[1780068288166,62.01,73494.41,0.0,0.99019,1e-05,1.65379]
[1780068288221,62.01,73494.41,0.0,0.99019,1e-05,1.65379]
[1780068293763,62.01,73492.36,0.0,0.99018,1e-05,1.65603]
[1780068295778,62.01,73487.5,0.0,0.99014,1e-05,1.6608]
[1780068296797,62.01,73487.5,0.0,0.99014,1e-05,1.6608]
[1780068296972,62.01,73487.5,0.0,0.99014,1e-05,1.6608]
[1780068296935,62.01,73485.83,0.0,0.99013,1e-05,1.66245]
[1780068297425,62.01,73485.83,0.0,0.99013,1e-05,1.66245]
[1780068297471,62.01,73485.83,0.0,0.99013,1e-05,1.66245]
[1780068297792,62.01,73485.96,0.0,0.99013,1e-05,1.66235]
[1780068301610,62.01,73487.58,0.0,0.99014,1e-05,1.66087]
[1780068301726,62.01,73487.58,0.0,0.99014,1e-05,1.66087]
[1780068302829,62.01,73481.69,0.0,0.9901,1e-05,1.66663]
[1780068303836,62.01,73474.95,0.0,0.99006,1e-05,1.6732]
[1780068304843,62.01,73465.27,0.0,0.98999,1e-05,1.68265]
[1780068305850,62.01,73460.32,0.0,0.98996,1e-05,1.68749]
[1780068308284,62.01,73458.78,0.0,0.98995,1e-05,1.68896]
[1780068308871,62.01,73453.74,0.0,0.98991,1e-05,1.69389]
[1780068309878,62.01,73448.27,0.0,0.98987,1e-05,1.69924]
[1780068311366,62.01,73447.39,0.0,0.98987,1e-05,1.70007]
[1780068311471,62.01,73447.39,0.0,0.98987,1e-05,1.70007]
[1780068311892,62.01,73446.32,0.0,0.98986,1e-05,1.70108]
[1780068312899,62.01,73437.38,0.0,0.9898,1e-05,1.70988]
[1780068313907,62.01,73428.5,0.0,0.98974,1e-05,1.71863]
[1780068314913,62.01,73427.5,0.0,0.98973,1e-05,1.71955]
[1780068315920,62.01,73424.36,0.0,0.98971,1e-05,1.7226]
[1780068316927,62.01,73421.45,0.0,0.98969,1e-05,1.72542]
[1780068318942,62.0,73407.83,0.0,0.9896,1e-05,1.73888]
[1780068319949,62.0,73397.51,0.0,0.98952,1e-05,1.74916]
[1780068320955,62.0,73395.53,0.0,0.98951,1e-05,1.75103]
[1780068323977,62.0,73399.54,0.0,0.98954,1e-05,1.74657]
[1780068324984,62.0,73404.38,0.0,0.98958,1e-05,1.74157]
[1780068325991,62.0,73408.89,0.0,0.98961,1e-05,1.73692]
[1780068327000,62.0,73406.35,0.0,0.98959,1e-05,1.73937]
[1780068332038,61.99,73406.62,0.0,0.98961,1e-05,1.73715]
[1780068335059,61.99,73403.87,0.0,0.98959,1e-05,1.73959]
[1780068336066,61.99,73399.13,0.0,0.98956,1e-05,1.74424]
[1780068339094,61.99,73386.97,0.0,0.98947,1e-05,1.75617]
[1780068340100,61.99,73386.64,0.0,0.98947,1e-05,1.75636]
[1780068345143,61.98,73387.03,0.0,0.98948,1e-05,1.75539]
[1780068345231,61.98,73387.03,0.0,0.98948,1e-05,1.75539]
[1780068351177,61.98,73384.55,0.0,0.98947,1e-05,1.7569]
[1780068353351,61.98,73383.37,0.0,0.98946,1e-05,1.75796]
[1780068353474,61.98,73383.37,0.0,0.98946,1e-05,1.75796]
[1780068353663,61.98,73383.37,0.0,0.98946,1e-05,1.75796]
[1780068353724,61.98,73383.37,0.0,0.98946,1e-05,1.75796]
[1780068353758,61.97,73381.76,0.0,0.98945,1e-05,1.7593]
[1780068357219,61.97,73372.35,0.0,0.98939,1e-05,1.76844]
[1780068358227,61.97,73370.42,0.0,0.98937,1e-05,1.77025]
[1780068359368,61.97,73365.99,0.0,0.98934,1e-05,1.77461]
[1780068360241,61.97,73362.42,0.0,0.98932,1e-05,1.77809]
[1780068361248,61.97,73364.9,0.0,0.98934,1e-05,1.77537]
[1780068362255,61.97,73369.96,0.0,0.98937,1e-05,1.77002]
[1780068363262,61.96,73373.08,0.0,0.9894,1e-05,1.76668]
[1780068365460,61.96,73373.63,0.0,0.9894,1e-05,1.76595]
[1780068365470,61.96,73373.63,0.0,0.9894,1e-05,1.76595]
[1780068365636,61.96,73374.36,0.0,0.98941,1e-05,1.76505]
[1780068366283,61.96,73380.46,0.0,0.98945,1e-05,1.75869]
[1780068367290,61.96,73390.39,0.0,0.98953,1e-05,1.74849]
[1780068368297,61.96,73389.8,0.0,0.98952,1e-05,1.74896]
[1780068370923,61.96,73391.79,0.0,0.98954,1e-05,1.74683]
[1780068370972,61.96,73391.79,0.0,0.98954,1e-05,1.74683]
[1780068371021,61.96,73393.12,0.0,0.98955,1e-05,1.74525]
[1780068371483,61.96,73393.12,0.0,0.98955,1e-05,1.74525]
[1780068371732,61.96,73393.12,0.0,0.98955,1e-05,1.74525]
[1780068377363,61.95,73387.01,0.0,0.98951,1e-05,1.75074]
[1780068378372,61.95,73392.95,0.0,0.98955,1e-05,1.74474]
[1780068379942,61.95,73392.95,0.0,0.98955,1e-05,1.74474]
[1780068380034,61.95,73399.25,0.0,0.9896,1e-05,1.73815]
[1780068380662,61.95,73399.25,0.0,0.9896,1e-05,1.73815]
[1780068381239,61.95,73400.26,0.0,0.98961,1e-05,1.73704]
[1780068381395,61.95,73401.97,0.0,0.98962,1e-05,1.73522]
[1780068382459,61.95,73406.29,0.0,0.98965,1e-05,1.73088]
[1780068383466,61.95,73408.7,0.0,0.98967,1e-05,1.72829]
[1780068388501,61.94,73405.2,0.0,0.98965,1e-05,1.73136]
[1780068389102,61.94,73405.2,0.0,0.98965,1e-05,1.73136]
[1780068389511,61.94,73393.68,0.0,0.98957,1e-05,1.74284]
[1780068390518,61.94,73391.48,0.0,0.98955,1e-05,1.74495]
[1780068392872,61.94,73390.21,0.0,0.98955,1e-05,1.74472]
[1780068392973,61.94,73391.03,0.0,0.98956,1e-05,1.74366]
[1780068393261,61.94,73391.03,0.0,0.98956,1e-05,1.74366]
[1780068393964,61.94,73391.03,0.0,0.98956,1e-05,1.74366]
[1780068394070,61.94,73393.2,0.0,0.98957,1e-05,1.74136]
[1780068394224,61.94,73393.2,0.0,0.98957,1e-05,1.74136]
[1780068396561,61.94,73389.44,0.0,0.98955,1e-05,1.74494]
[1780068397888,61.94,73389.44,0.0,0.98955,1e-05,1.74494]
[1780068397969,61.94,73389.44,0.0,0.98955,1e-05,1.74494]
[1780068398653,61.94,73391.48,0.0,0.98956,1e-05,1.74266]
[1780068398720,61.94,73391.48,0.0,0.98956,1e-05,1.74266]
[1780068398810,61.94,73393.96,0.0,0.98958,1e-05,1.74016]
[1780068400590,61.94,73402.77,0.0,0.98965,1e-05,1.73109]
[1780068401598,61.93,73410.11,0.0,0.9897,1e-05,1.72366]
[1780068403612,61.93,73413.75,0.0,0.98972,1e-05,1.71987]
[1780068404375,61.93,73413.75,0.0,0.98972,1e-05,1.71987]
[1780068404470,61.93,73413.75,0.0,0.98972,1e-05,1.71987]
[1780068404619,61.93,73416.06,0.0,0.98974,1e-05,1.7175]
[1780068407065,61.93,73420.8,0.0,0.98978,1e-05,1.71259]
[1780068407651,61.93,73433.09,0.0,0.98986,1e-05,1.70042]
[1780068408658,61.93,73443.16,0.0,0.98993,1e-05,1.69046]
[1780068409665,61.93,73445.34,0.0,0.98995,1e-05,1.6883]
[1780068412686,61.93,73449.59,0.0,0.98998,1e-05,1.68408]
[1780068417723,61.93,73449.89,0.0,0.98998,1e-05,1.68375]
[1780068420743,61.93,73454.25,0.0,0.99001,1e-05,1.67945]
[1780068421749,61.93,73463.53,0.0,0.99007,1e-05,1.67039]
[1780068422757,61.93,73468.76,0.0,0.99011,1e-05,1.6653]
[1780068424038,61.93,73468.76,0.0,0.99011,1e-05,1.6653]
[1780068424114,61.93,73469.44,0.0,0.99011,1e-05,1.66468]
[1780068424221,61.93,73469.44,0.0,0.99011,1e-05,1.66468]
[1780068424771,61.93,73469.94,0.0,0.99011,1e-05,1.6642]
[1780068425778,61.93,73476.76,0.0,0.99016,1e-05,1.65761]
[1780068426787,61.93,73473.72,0.0,0.99014,1e-05,1.66058]
[1780068429714,61.93,73474.59,0.0,0.99014,1e-05,1.65981]
[1780068429968,61.93,73474.59,0.0,0.99014,1e-05,1.65981]
[1780068430056,61.93,73477.23,0.0,0.99016,1e-05,1.65732]
[1780068433836,61.93,73479.56,0.0,0.99018,1e-05,1.65519]
[1780068434894,61.93,73479.56,0.0,0.99018,1e-05,1.65519]
[1780068434967,61.93,73479.56,0.0,0.99018,1e-05,1.65519]
[1780068434996,61.94,73482.03,0.0,0.99019,1e-05,1.65328]
[1780068436858,61.94,73479.34,0.0,0.99017,1e-05,1.65635]
[1780068437865,61.94,73464.29,0.0,0.99006,1e-05,1.67141]
[1780068438879,61.94,73454.45,0.0,0.99,1e-05,1.68106]
[1780068439886,61.94,73462.4,0.0,0.99005,1e-05,1.67344]
[1780068440893,61.94,73467.63,0.0,0.99009,1e-05,1.66831]
[1780068441858,61.94,73467.63,0.0,0.99009,1e-05,1.66831]
[1780068441968,61.94,73467.63,0.0,0.99009,1e-05,1.66831]
[1780068442055,61.94,73467.04,0.0,0.99008,1e-05,1.66892]
[1780068442909,61.94,73469.1,0.0,0.9901,1e-05,1.66691]
[1780068443914,61.94,73475.78,0.0,0.99014,1e-05,1.66047]
[1780068444554,61.94,73475.78,0.0,0.99014,1e-05,1.66047]
[1780068444724,61.94,73475.78,0.0,0.99014,1e-05,1.66047]
[1780068444920,61.94,73478.09,0.0,0.99016,1e-05,1.65827]
[1780068447942,61.95,73475.23,0.0,0.99014,1e-05,1.66115]
[1780068449013,61.95,73475.23,0.0,0.99014,1e-05,1.66115]
[1780068449097,61.95,73470.74,0.0,0.9901,1e-05,1.66582]
[1780068449218,61.95,73470.74,0.0,0.9901,1e-05,1.66582]
[1780068449956,61.95,73471.56,0.0,0.99011,1e-05,1.66525]
[1780068450502,61.95,73471.56,0.0,0.99011,1e-05,1.66525]
[1780068450727,61.95,73471.56,0.0,0.99011,1e-05,1.66525]
[1780068451974,61.95,73464.97,0.0,0.99007,1e-05,1.67076]
[1780068452981,61.95,73453.69,0.0,0.98999,1e-05,1.68189]
[1780068453419,61.95,73453.69,0.0,0.98999,1e-05,1.68189]
[1780068453471,61.95,73453.69,0.0,0.98999,1e-05,1.68189]
[1780068453989,61.95,73450.81,0.0,0.98997,1e-05,1.68471]
[1780068454995,61.95,73447.85,0.0,0.98995,1e-05,1.68759]
[1780068456007,61.95,73438.64,0.0,0.98989,1e-05,1.69663]
[1780068457009,61.95,73438.05,0.0,0.98988,1e-05,1.69717]
[1780068458090,61.95,73445.95,0.0,0.98994,1e-05,1.6894]
[1780068459038,61.95,73473.18,0.0,0.99012,1e-05,1.66279]
[1780068459731,61.95,73473.18,0.0,0.99012,1e-05,1.66279]
[1780068460049,61.95,73464.68,0.0,0.99006,1e-05,1.67125]
[1780068461059,61.95,73464.37,0.0,0.99006,1e-05,1.67155]
[1780068461934,61.95,73464.37,0.0,0.99006,1e-05,1.67155]
[1780068467116,61.95,73464.94,0.0,0.99006,1e-05,1.67102]
[1780068467982,61.95,73464.94,0.0,0.99006,1e-05,1.67102]
[1780068468121,61.95,73471.74,0.0,0.99011,1e-05,1.66442]
[1780068469128,61.95,73473.34,0.0,0.99012,1e-05,1.66288]
[1780068470135,61.95,73468.64,0.0,0.99009,1e-05,1.66746]
[1780068471142,61.95,73462.91,0.0,0.99005,1e-05,1.67305]
[1780068472149,61.95,73456.78,0.0,0.99001,1e-05,1.67903]
[1780068472224,61.95,73456.78,0.0,0.99001,1e-05,1.67903]
[1780068474163,61.95,73453.58,0.0,0.98999,1e-05,1.68214]
[1780068476139,61.95,73453.7,0.0,0.98999,1e-05,1.68201]
[1780068476222,61.95,73453.87,0.0,0.98999,1e-05,1.68183]
[1780068476406,61.95,73453.87,0.0,0.98999,1e-05,1.68183]
[1780068477187,61.95,73453.89,0.0,0.98999,1e-05,1.6818]
[1780068477987,61.95,73453.89,0.0,0.98999,1e-05,1.6818]
[1780068478194,61.95,73458.15,0.0,0.99002,1e-05,1.67762]
[1780068479204,61.95,73462.0,0.0,0.99005,1e-05,1.67386]
[1780068481087,61.95,73462.0,0.0,0.99005,1e-05,1.67386]
[1780068481188,61.95,73463.36,0.0,0.99005,1e-05,1.67254]
[1780068481227,61.95,73463.36,0.0,0.99005,1e-05,1.67254]
[1780068481320,61.95,73468.33,0.0,0.99009,1e-05,1.6677]
[1780068482225,61.95,73470.74,0.0,0.9901,1e-05,1.66537]
[1780068483232,61.95,73474.04,0.0,0.99013,1e-05,1.66219]
[1780068484367,61.95,73474.04,0.0,0.99013,1e-05,1.66219]
[1780068484470,61.95,73474.04,0.0,0.99013,1e-05,1.66219]
[1780068487864,61.95,73473.78,0.0,0.99012,1e-05,1.66251]
[1780068488024,61.96,73472.12,0.0,0.99011,1e-05,1.66414]
[1780068488302,61.96,73508.4,0.0,0.99036,1e-05,1.62926]
[1780068489286,61.96,73559.54,0.0,0.99069,1e-05,1.58121]
[1780068490300,61.97,73583.74,0.0,0.99083,1e-05,1.56046]
[1780068491699,61.97,73583.74,0.0,0.99083,1e-05,1.56046]
[1780068491723,61.98,73595.59,0.0,0.99089,1e-05,1.55156]
[1780068492321,61.98,73589.79,0.0,0.99085,1e-05,1.55709]
[1780068493325,61.99,73586.23,0.0,0.99083,1e-05,1.56056]
[1780068494558,61.99,73586.23,0.0,0.99083,1e-05,1.56056]
[1780068494661,61.99,73577.05,0.0,0.99077,1e-05,1.56922]
[1780068495339,61.99,73572.27,0.0,0.99074,1e-05,1.57382]
[1780068496346,61.99,73560.45,0.0,0.99066,1e-05,1.58496]
[1780068497802,61.99,73560.45,0.0,0.99066,1e-05,1.58496]
[1780068497865,61.99,73549.4,0.0,0.99059,1e-05,1.59543]
[1780068498360,61.99,73545.48,0.0,0.99056,1e-05,1.59924]
[1780068499367,61.99,73547.41,0.0,0.99058,1e-05,1.59756]
[1780068500384,61.99,73551.17,0.0,0.9906,1e-05,1.59418]
[1780068501387,61.99,73565.44,0.0,0.99069,1e-05,1.58101]
[1780068502399,62.0,73570.19,0.0,0.99072,1e-05,1.57677]
[1780068503402,62.0,73574.55,0.0,0.99075,1e-05,1.5729]
[1780068504409,62.0,73577.42,0.0,0.99076,1e-05,1.57042]
[1780068506423,62.0,73585.49,0.0,0.99081,1e-05,1.56334]
[1780068507430,62.0,73601.17,0.0,0.99091,1e-05,1.54916]
[1780068508437,62.0,73607.91,0.0,0.99095,1e-05,1.54323]
[1780068509869,62.0,73607.91,0.0,0.99095,1e-05,1.54323]
[1780068509934,62.0,73613.73,0.0,0.99098,1e-05,1.53817]
[1780068510451,62.01,73614.79,0.0,0.99099,1e-05,1.53744]
[1780068512227,62.01,73614.79,0.0,0.99099,1e-05,1.53744]
[1780068511462,62.01,73603.34,0.0,0.99092,1e-05,1.5468]
[1780068513120,62.01,73603.34,0.0,0.99092,1e-05,1.5468]
[1780068513208,62.01,73599.95,0.0,0.9909,1e-05,1.55033]
[1780068513474,62.01,73607.41,0.0,0.99095,1e-05,1.54353]
[1780068514481,62.01,73609.65,0.0,0.99096,1e-05,1.54172]
[1780068515488,62.01,73606.73,0.0,0.99094,1e-05,1.5446]
[1780068517099,62.01,73606.73,0.0,0.99094,1e-05,1.5446]
[1780068517200,62.02,73604.93,0.0,0.99092,1e-05,1.54669]
[1780068517717,62.02,73604.93,0.0,0.99092,1e-05,1.54669]
[1780068517809,62.02,73607.66,0.0,0.99094,1e-05,1.5442]
[1780068520093,62.02,73607.3,0.0,0.99094,1e-05,1.54476]
[1780068520232,62.02,73607.3,0.0,0.99094,1e-05,1.54476]
[1780068521227,62.02,73606.39,0.0,0.99093,1e-05,1.54603]
[1780068521261,62.02,73607.31,0.0,0.99093,1e-05,1.54542]
[1780068521576,62.02,73608.66,0.0,0.99094,1e-05,1.54419]
[1780068522539,62.03,73607.15,0.0,0.99093,1e-05,1.54579]
[1780068523963,62.03,73607.15,0.0,0.99093,1e-05,1.54579]
[1780068523991,62.03,73605.69,0.0,0.99092,1e-05,1.54734]
[1780068527122,62.03,73604.89,0.0,0.99091,1e-05,1.54851]
[1780068527147,62.03,73604.89,0.0,0.99091,1e-05,1.54851]
[1780068529221,62.03,73605.26,0.0,0.99091,1e-05,1.54861]
[1780068529592,62.04,73606.09,0.0,0.99091,1e-05,1.54829]
[1780068534627,62.05,73603.2,0.0,0.99089,1e-05,1.55201]
[1780068535932,62.05,73603.2,0.0,0.99089,1e-05,1.55201]
[1780068535981,62.05,73599.65,0.0,0.99086,1e-05,1.55547]
[1780068537648,62.05,73595.77,0.0,0.99084,1e-05,1.55943]
[1780068538657,62.05,73608.69,0.0,0.99092,1e-05,1.54781]
[1780068539664,62.05,73614.89,0.0,0.99095,1e-05,1.54238]
[1780068542695,62.06,73627.91,0.0,0.99103,1e-05,1.53126]
[1780068543702,62.06,73627.86,0.0,0.99103,1e-05,1.53155]
[1780068544812,62.06,73627.86,0.0,0.99103,1e-05,1.53155]
[1780068544862,62.06,73634.2,0.0,0.99107,1e-05,1.52608]
[1780068548211,62.07,73633.16,0.0,0.99106,1e-05,1.52752]
[1780068550751,62.07,73627.02,0.0,0.99101,1e-05,1.53406]
[1780068553340,62.08,73626.28,0.0,0.991,1e-05,1.5352]
[1780068553468,62.08,73626.28,0.0,0.991,1e-05,1.5352]
[1780068555787,62.08,73619.11,0.0,0.99095,1e-05,1.54241]
[1780068556794,62.08,73613.66,0.0,0.99092,1e-05,1.54759]
[1780068558815,62.09,73610.09,0.0,0.99089,1e-05,1.55126]
[1780068560574,62.09,73610.04,0.0,0.99089,1e-05,1.55152]
[1780068560729,62.09,73610.04,0.0,0.99089,1e-05,1.55152]
[1780068565865,62.1,73601.45,0.0,0.99083,1e-05,1.56058]
[1780068567327,62.1,73601.45,0.0,0.99083,1e-05,1.56058]
[1780068566873,62.1,73592.4,0.0,0.99077,1e-05,1.56909]
[1780068567879,62.1,73584.85,0.0,0.99072,1e-05,1.57623]
[1780068570415,62.1,73586.05,0.0,0.99073,1e-05,1.57544]
[1780068571910,62.1,73580.35,0.0,0.9907,1e-05,1.57973]
[1780068573928,62.11,73584.74,0.0,0.99072,1e-05,1.57597]
[1780068574932,62.11,73588.34,0.0,0.99075,1e-05,1.5728]
[1780068575939,62.11,73583.95,0.0,0.99072,1e-05,1.57702]
[1780068579222,62.11,73580.95,0.0,0.99069,1e-05,1.58011]
[1780068579474,62.11,73579.33,0.0,0.99068,1e-05,1.58191]
[1780068581998,62.12,73587.12,0.0,0.99073,1e-05,1.57499]
[1780068582994,62.12,73601.15,0.0,0.99082,1e-05,1.56223]
[1780068584001,62.13,73595.47,0.0,0.99077,1e-05,1.56928]
[1780068585027,62.13,73591.12,0.0,0.99074,1e-05,1.57346]
[1780068586023,62.13,73596.0,0.0,0.99077,1e-05,1.56913]
[1780068589044,62.14,73585.75,0.0,0.9907,1e-05,1.57911]
[1780068590051,62.14,73582.45,0.0,0.99068,1e-05,1.58234]
[1780068590846,62.14,73582.45,0.0,0.99068,1e-05,1.58234]
[1780068590971,62.14,73582.45,0.0,0.99068,1e-05,1.58234]
[1780068591058,62.14,73581.85,0.0,0.99068,1e-05,1.58305]
[1780068593072,62.14,73586.91,0.0,0.99071,1e-05,1.57865]
[1780068595849,62.14,73586.23,0.0,0.9907,1e-05,1.57958]
[1780068595972,62.14,73586.23,0.0,0.9907,1e-05,1.57958]
[1780068598113,62.15,73579.67,0.0,0.99065,1e-05,1.58613]
[1780068599123,62.15,73574.0,0.0,0.99062,1e-05,1.59156]
[1780068600142,62.15,73565.46,0.0,0.99056,1e-05,1.59967]
[1780068601137,62.15,73554.55,0.0,0.99049,1e-05,1.61004]
[1780068602145,62.15,73561.69,0.0,0.99053,1e-05,1.60345]
[1780068603151,62.15,73560.01,0.0,0.99052,1e-05,1.60512]
[1780068605165,62.15,73570.18,0.0,0.99059,1e-05,1.59582]
[1780068606177,62.15,73574.15,0.0,0.99061,1e-05,1.59222]
[1780068607180,62.15,73580.22,0.0,0.99065,1e-05,1.5867]
[1780068609197,62.16,73593.97,0.0,0.99074,1e-05,1.57423]
[1780068610204,62.16,73599.95,0.0,0.99077,1e-05,1.56886]
[1780068611211,62.16,73596.0,0.0,0.99075,1e-05,1.57266]
[1780068612222,62.16,73589.16,0.0,0.9907,1e-05,1.57916]
[1780068613229,62.16,73584.83,0.0,0.99067,1e-05,1.58333]
[1780068614236,62.16,73589.15,0.0,0.9907,1e-05,1.57949]
[1780068618288,62.17,73596.15,0.0,0.99074,1e-05,1.57363]
[1780068619293,62.17,73600.12,0.0,0.99076,1e-05,1.57012]
[1780068620682,62.17,73597.3,0.0,0.99075,1e-05,1.57289]
[1780068620728,62.17,73597.3,0.0,0.99075,1e-05,1.57289]
[1780068624333,62.17,73607.74,0.0,0.99081,1e-05,1.56395]
[1780068625341,62.17,73614.72,0.0,0.99085,1e-05,1.55771]
[1780068626348,62.2,73611.57,0.0,0.99081,1e-05,1.56429]
[1780068630376,62.24,73614.78,0.0,0.99079,1e-05,1.56653]
[1780068631383,62.25,73619.73,0.0,0.99082,1e-05,1.56244]
[1780068632389,62.28,73626.67,0.0,0.99084,1e-05,1.55961]
[1780068634405,62.29,73632.96,0.0,0.99086,1e-05,1.55573]
[1780068639439,62.3,73642.26,0.0,0.99092,1e-05,1.54843]
[1780068643410,62.3,73645.16,0.0,0.99093,1e-05,1.54641]
[1780068643468,62.3,73645.16,0.0,0.99093,1e-05,1.54641]
[1780068643497,62.31,73651.61,0.0,0.99097,1e-05,1.54078]
[1780068644488,62.31,73662.0,0.0,0.99103,1e-05,1.53162]
[1780068645483,62.31,73669.33,0.0,0.99107,1e-05,1.52527]
[1780068646490,62.31,73675.24,0.0,0.99111,1e-05,1.52022]
[1780068647497,62.31,73681.1,0.0,0.99114,1e-05,1.51524]
[1780068648504,62.32,73690.15,0.0,0.9912,1e-05,1.50744]
[1780068649511,62.32,73694.65,0.0,0.99122,1e-05,1.50373]
[1780068650518,62.32,73701.76,0.0,0.99126,1e-05,1.49772]
[1780068651525,62.32,73696.14,0.0,0.99123,1e-05,1.50298]
[1780068652532,62.32,73690.15,0.0,0.99119,1e-05,1.50857]
[1780068654547,62.33,73698.7,0.0,0.99124,1e-05,1.50154]
[1780068655554,62.33,73703.32,0.0,0.99126,1e-05,1.49774]
[1780068660592,62.34,73707.78,0.0,0.99128,1e-05,1.49526]
[1780068662358,62.34,73714.95,0.0,0.99132,1e-05,1.48924]
[1780068662911,62.34,73714.95,0.0,0.99132,1e-05,1.48924]
[1780068662928,62.35,73723.09,0.0,0.99137,1e-05,1.48241]
[1780068663616,62.35,73715.64,0.0,0.99132,1e-05,1.48925]
[1780068665346,62.35,73715.64,0.0,0.99132,1e-05,1.48925]
[1780068665630,62.35,73694.14,0.0,0.99119,1e-05,1.50884]
[1780068666636,62.35,73680.53,0.0,0.9911,1e-05,1.52124]
[1780068667648,62.36,73669.71,0.0,0.99103,1e-05,1.53118]
[1780068668655,62.36,73675.51,0.0,0.99107,1e-05,1.52621]
[1780068670670,62.36,73670.23,0.0,0.99103,1e-05,1.53142]
[1780068671676,62.36,73677.35,0.0,0.99107,1e-05,1.52527]
[1780068672683,62.36,73673.84,0.0,0.99105,1e-05,1.52865]
[1780068675298,62.37,73673.98,0.0,0.99105,1e-05,1.52876]
[1780068675323,62.37,73670.78,0.0,0.99103,1e-05,1.53188]
[1780068675708,62.37,73678.48,0.0,0.99108,1e-05,1.5252]
[1780068676723,62.37,73700.14,0.0,0.99121,1e-05,1.50614]
[1780068677730,62.37,73717.58,0.0,0.99131,1e-05,1.49103]
[1780068679405,62.37,73717.58,0.0,0.99131,1e-05,1.49103]
[1780068679475,62.38,73714.71,0.0,0.99129,1e-05,1.49415]
[1780068679750,62.38,73724.86,0.0,0.99135,1e-05,1.48524]
[1780068680757,62.38,73723.05,0.0,0.99134,1e-05,1.48713]
[1780068683779,62.39,73719.71,0.0,0.99131,1e-05,1.49098]
[1780068687806,62.4,73709.03,0.0,0.99124,1e-05,1.50159]
[1780068688813,62.4,73717.98,0.0,0.99129,1e-05,1.49398]
[1780068689820,62.4,73721.61,0.0,0.99131,1e-05,1.49108]
[1780068693849,62.41,73730.84,0.0,0.99136,1e-05,1.48295]
[1780068694859,62.43,73736.29,0.0,0.99137,1e-05,1.48131]
[1780068695866,62.46,73739.49,0.0,0.99137,1e-05,1.48167]
[1780068698889,62.53,73745.41,0.0,0.99135,1e-05,1.48571]
[1780068701911,62.6,73752.52,0.0,0.99133,1e-05,1.48846]
[1780068703925,62.64,73753.33,0.0,0.99129,1e-05,1.49369]
[1780068704940,62.66,73759.19,0.0,0.99131,1e-05,1.49145]
[1780068705940,62.69,73762.71,0.0,0.99131,1e-05,1.49129]
[1780068707959,62.73,73766.8,0.0,0.9913,1e-05,1.49351]
[1780068711263,62.77,73767.5,0.0,0.99126,1e-05,1.49855]
[1780068713002,62.83,73762.21,0.0,0.99118,1e-05,1.51139]
[1780068714003,62.84,73750.86,0.0,0.99111,1e-05,1.52168]
[1780068714650,62.84,73750.86,0.0,0.99111,1e-05,1.52168]
[1780068715010,62.84,73747.98,0.0,0.99109,1e-05,1.52447]
[1780068716020,62.84,73739.1,0.0,0.99103,1e-05,1.53261]
[1780068717027,62.84,73737.56,0.0,0.99102,1e-05,1.5342]
[1780068721055,62.85,73752.47,0.0,0.99111,1e-05,1.52178]
[1780068722062,62.85,73764.23,0.0,0.99118,1e-05,1.51162]
[1780068723147,62.85,73771.34,0.0,0.99122,1e-05,1.50562]
[1780068723847,62.85,73771.34,0.0,0.99122,1e-05,1.50562]
[1780068724089,62.85,73764.82,0.0,0.99118,1e-05,1.51161]
[1780068726700,62.86,73762.56,0.0,0.99116,1e-05,1.5141]
[1780068732162,62.87,73759.51,0.0,0.99113,1e-05,1.51826]
[1780068733170,62.87,73754.15,0.0,0.9911,1e-05,1.52324]
[1780068735184,62.87,73758.29,0.0,0.99112,1e-05,1.52003]
[1780068736191,62.88,73767.48,0.0,0.99117,1e-05,1.51215]
[1780068737198,62.88,73765.47,0.0,0.99116,1e-05,1.51417]
[1780068739216,62.88,73756.55,0.0,0.9911,1e-05,1.52255]
[1780068740404,62.88,73756.55,0.0,0.9911,1e-05,1.52255]
[1780068740468,62.88,73756.55,0.0,0.9911,1e-05,1.52255]
[1780068740482,62.88,73750.46,0.0,0.99106,1e-05,1.52818]
[1780068741232,62.88,73753.87,0.0,0.99108,1e-05,1.52537]
[1780068742238,62.89,73757.8,0.0,0.99111,1e-05,1.52211]
[1780068743246,62.89,73761.66,0.0,0.99113,1e-05,1.51892]
[1780068744127,62.89,73761.66,0.0,0.99113,1e-05,1.51892]
[1780068744253,62.89,73767.15,0.0,0.99116,1e-05,1.51431]
[1780068746980,62.89,73768.98,0.0,0.99117,1e-05,1.51319]
[1780068752312,62.9,73770.27,0.0,0.99117,1e-05,1.51226]
[1780068757358,62.91,73772.99,0.0,0.99118,1e-05,1.51085]
[1780068758365,62.91,73768.29,0.0,0.99115,1e-05,1.51524]
[1780068759372,62.91,73771.57,0.0,0.99117,1e-05,1.51235]
[1780068760658,62.91,73771.57,0.0,0.99117,1e-05,1.51235]
[1780068760698,62.92,73776.16,0.0,0.9912,1e-05,1.50881]
[1780068760721,62.92,73776.16,0.0,0.9912,1e-05,1.50881]
[1780068762393,62.96,73781.15,0.0,0.99119,1e-05,1.50947]
[1780068766137,63.01,73783.02,0.0,0.99115,1e-05,1.51525]
[1780068769818,63.05,73782.38,0.0,0.99111,1e-05,1.52111]
[1780068775492,63.06,73783.07,0.0,0.99111,1e-05,1.52186]
[1780068778337,63.07,73784.43,0.0,0.99111,1e-05,1.52113]
[1780068778470,63.07,73784.43,0.0,0.99111,1e-05,1.52113]
[1780068779520,63.07,73788.63,0.0,0.99114,1e-05,1.51789]
[1780068783272,63.12,73788.16,0.0,0.99109,1e-05,1.52529]
[1780068783470,63.12,73788.16,0.0,0.99109,1e-05,1.52529]
[1780068783821,63.14,73787.63,0.0,0.99107,1e-05,1.52801]
[1780068783975,63.14,73787.63,0.0,0.99107,1e-05,1.52801]
[1780068784555,63.16,73787.38,0.0,0.99105,1e-05,1.53043]
[1780068788585,63.18,73794.86,0.0,0.99108,1e-05,1.52662]
[1780068789639,63.19,73808.92,0.0,0.99115,1e-05,1.51646]
[1780068790621,63.21,73828.22,0.0,0.99125,1e-05,1.50196]
[1780068791624,63.23,73863.12,0.0,0.99144,1e-05,1.47443]
[1780068791991,63.23,73863.12,0.0,0.99144,1e-05,1.47443]
[1780068792638,63.26,73880.88,0.0,0.99152,1e-05,1.46235]
[1780068793641,63.28,73881.5,0.0,0.9915,1e-05,1.46512]
[1780068794677,63.28,73881.5,0.0,0.9915,1e-05,1.46512]
[1780068794715,63.28,73893.77,0.0,0.99157,1e-05,1.45502]
[1780068795657,63.29,73893.9,0.0,0.99157,1e-05,1.45525]
[1780068796664,63.29,73887.53,0.0,0.99153,1e-05,1.461]
[1780068797671,63.32,73895.32,0.0,0.99155,1e-05,1.45769]
[1780068799685,63.34,73926.14,0.0,0.9917,1e-05,1.43539]
[1780068800709,63.37,73946.01,0.0,0.99179,1e-05,1.42254]
[1780068800915,63.37,73946.01,0.0,0.99179,1e-05,1.42254]
[1780068801710,63.38,73945.66,0.0,0.99178,1e-05,1.42322]
[1780068803722,63.38,73922.39,0.0,0.99165,1e-05,1.44344]
[1780068803898,63.38,73922.39,0.0,0.99165,1e-05,1.44344]
[1780068804734,63.39,73910.64,0.0,0.99158,1e-05,1.4537]
[1780068804899,63.39,73910.64,0.0,0.99158,1e-05,1.4537]
[1780068805741,63.39,73899.4,0.0,0.99151,1e-05,1.46356]
[1780068806748,63.39,73903.81,0.0,0.99154,1e-05,1.46014]
[1780068807612,63.39,73903.81,0.0,0.99154,1e-05,1.46014]
[1780068807755,63.39,73896.06,0.0,0.99149,1e-05,1.46706]
[1780068808762,63.4,73891.84,0.0,0.99146,1e-05,1.47097]
[1780068809769,63.4,73896.81,0.0,0.99149,1e-05,1.46704]
[1780068810776,63.42,73901.07,0.0,0.99149,1e-05,1.46655]
[1780068811825,63.45,73896.77,0.0,0.99145,1e-05,1.47211]
[1780068812644,63.45,73896.77,0.0,0.99145,1e-05,1.47211]
[1780068812794,63.47,73900.73,0.0,0.99146,1e-05,1.47178]
[1780068813797,63.47,73893.18,0.0,0.99141,1e-05,1.47853]
[1780068814813,63.47,73886.25,0.0,0.99137,1e-05,1.48477]
[1780068816103,63.47,73883.25,0.0,0.99135,1e-05,1.48735]
[1780068816829,63.52,73879.1,0.0,0.99129,1e-05,1.49649]
[1780068817845,63.54,73886.17,0.0,0.99131,1e-05,1.49301]
[1780068818731,63.54,73886.17,0.0,0.99131,1e-05,1.49301]
[1780068818850,63.56,73894.4,0.0,0.99134,1e-05,1.48861]
[1780068819857,63.58,73881.89,0.0,0.99125,1e-05,1.50216]
[1780068821838,63.58,73881.89,0.0,0.99125,1e-05,1.50216]
[1780068820864,63.6,73882.89,0.0,0.99124,1e-05,1.50381]
[1780068823886,63.66,73888.82,0.0,0.99123,1e-05,1.50603]
[1780068825904,63.69,73892.29,0.0,0.99122,1e-05,1.50787]
[1780068826910,63.71,73901.41,0.0,0.99125,1e-05,1.50237]
[1780068827918,63.73,73901.59,0.0,0.99124,1e-05,1.5047]
[1780068828925,63.75,73896.37,0.0,0.99119,1e-05,1.51166]
[1780068830939,63.78,73902.91,0.0,0.9912,1e-05,1.51058]
[1780068831953,63.8,73905.96,0.0,0.9912,1e-05,1.51027]
[1780068833965,63.84,73912.38,0.0,0.99121,1e-05,1.50935]
[1780068834972,63.86,73928.65,0.0,0.99129,1e-05,1.49766]
[1780068835979,63.86,73935.0,0.0,0.99132,1e-05,1.49246]
[1780068836985,63.86,73931.11,0.0,0.9913,1e-05,1.49606]
[1780068838132,63.88,73927.53,0.0,0.99126,1e-05,1.50176]
[1780068840023,63.92,73932.48,0.0,0.99126,1e-05,1.5024]
[1780068842058,63.95,73936.67,0.0,0.99125,1e-05,1.50354]
[1780068843039,63.97,73952.65,0.0,0.99133,1e-05,1.49214]
[1780068845053,64.01,73958.05,0.0,0.99133,1e-05,1.49239]
[1780068846383,64.01,73958.05,0.0,0.99133,1e-05,1.49239]
[1780068846468,64.01,73958.05,0.0,0.99133,1e-05,1.49239]
[1780068852396,64.12,73955.24,0.0,0.99121,1e-05,1.50936]
[1780068853110,64.16,73968.26,0.0,0.99126,1e-05,1.50268]
[1780068854118,64.17,73975.43,0.0,0.99129,1e-05,1.49873]
[1780068855826,64.17,73975.43,0.0,0.99129,1e-05,1.49873]
[1780068855125,64.19,73979.7,0.0,0.9913,1e-05,1.49739]
[1780068857141,64.23,73971.17,0.0,0.99122,1e-05,1.50946]
[1780068858149,64.25,73966.7,0.0,0.99117,1e-05,1.5157]
[1780068859156,64.26,73967.19,0.0,0.99116,1e-05,1.51745]
[1780068861170,64.3,73976.69,0.0,0.99119,1e-05,1.51338]
[1780068863185,64.31,73980.73,0.0,0.9912,1e-05,1.51214]
[1780068865200,64.33,73974.98,0.0,0.99115,1e-05,1.51946]
[1780068866207,64.35,73971.13,0.0,0.99111,1e-05,1.5249]
[1780068867214,64.38,73969.32,0.0,0.99108,1e-05,1.53034]
[1780068869228,64.39,73965.06,0.0,0.99104,1e-05,1.53586]
[1780068871242,64.41,73960.68,0.0,0.99101,1e-05,1.54028]
[1780068872249,64.42,73954.92,0.0,0.99096,1e-05,1.54694]
[1780068873256,64.43,73959.8,0.0,0.99098,1e-05,1.54428]
[1780068875724,64.43,73959.8,0.0,0.99098,1e-05,1.54428]
[1780068880305,64.44,73950.91,0.0,0.99092,1e-05,1.55313]
[1780068881955,64.44,73950.91,0.0,0.99092,1e-05,1.55313]
[1780068881312,64.45,73940.87,0.0,0.99085,1e-05,1.5636]
[1780068882319,64.45,73949.37,0.0,0.9909,1e-05,1.55612]
[1780068883327,64.45,73954.09,0.0,0.99093,1e-05,1.55224]
[1780068885488,64.45,73956.02,0.0,0.99094,1e-05,1.55069]
[1780068886351,64.45,73962.96,0.0,0.99098,1e-05,1.54477]
[1780068890379,64.46,73957.62,0.0,0.99094,1e-05,1.55004]
[1780068892581,64.46,73954.97,0.0,0.99093,1e-05,1.55266]
[1780068892683,64.46,73962.43,0.0,0.99097,1e-05,1.54627]
[1780068894434,64.47,73964.03,0.0,0.99098,1e-05,1.54518]
[1780068895439,64.47,73956.57,0.0,0.99093,1e-05,1.55171]
[1780068896339,64.47,73956.57,0.0,0.99093,1e-05,1.55171]
[1780068896446,64.47,73949.34,0.0,0.99089,1e-05,1.55835]
[1780068897453,64.47,73945.95,0.0,0.99087,1e-05,1.56146]
[1780068899475,64.47,73941.44,0.0,0.99084,1e-05,1.56568]
[1780068901555,64.47,73946.91,0.0,0.99087,1e-05,1.5611]
[1780068902562,64.47,73958.85,0.0,0.99094,1e-05,1.55074]
[1780068903315,64.47,73958.85,0.0,0.99094,1e-05,1.55074]
[1780068903559,64.47,73967.25,0.0,0.99099,1e-05,1.54354]
[1780068904570,64.48,73968.45,0.0,0.99099,1e-05,1.54266]
[1780068906479,64.48,73970.05,0.0,0.991,1e-05,1.54142]
[1780068906590,64.48,73963.9,0.0,0.99096,1e-05,1.54694]
[1780068908602,64.48,73961.5,0.0,0.99095,1e-05,1.54933]
[1780068909609,64.48,73956.16,0.0,0.99092,1e-05,1.55415]
[1780068913636,64.49,73952.85,0.0,0.99089,1e-05,1.55759]
[1780068914644,64.49,73949.71,0.0,0.99087,1e-05,1.56048]
[1780068915651,64.49,73946.52,0.0,0.99085,1e-05,1.56342]
[1780068916663,64.49,73938.34,0.0,0.9908,1e-05,1.57075]
[1780068917722,64.49,73923.65,0.0,0.99071,1e-05,1.5839]
[1780068918685,64.49,73903.56,0.0,0.99059,1e-05,1.60195]
[1780068919794,64.49,73903.56,0.0,0.99059,1e-05,1.60195]
[1780068919852,64.49,73904.39,0.0,0.99059,1e-05,1.60126]
[1780068921823,64.49,73901.79,0.0,0.99058,1e-05,1.60364]
[1780068921854,64.49,73912.53,0.0,0.99064,1e-05,1.59405]
[1780068922475,64.49,73912.53,0.0,0.99064,1e-05,1.59405]
[1780068922760,64.49,73917.12,0.0,0.99067,1e-05,1.59001]
[1780068924727,64.49,73910.73,0.0,0.99063,1e-05,1.59586]
[1780068925354,64.49,73910.73,0.0,0.99063,1e-05,1.59586]
[1780068926235,64.49,73910.65,0.0,0.99063,1e-05,1.596]
[1780068926749,64.49,73917.72,0.0,0.99067,1e-05,1.58973]
[1780068927748,64.49,73921.6,0.0,0.9907,1e-05,1.58634]
[1780068929453,64.49,73921.51,0.0,0.99069,1e-05,1.5865]
[1780068930770,64.5,73940.68,0.0,0.99081,1e-05,1.56964]
[1780068931777,64.5,73948.87,0.0,0.99087,1e-05,1.56122]
[1780068932784,64.5,73952.87,0.0,0.99089,1e-05,1.55783]
[1780068937820,64.5,73954.61,0.0,0.9909,1e-05,1.55694]
[1780068939837,64.5,73968.41,0.0,0.99098,1e-05,1.54513]
[1780068940844,64.51,73973.13,0.0,0.991,1e-05,1.54116]
[1780068941483,64.51,73973.13,0.0,0.991,1e-05,1.54116]
[1780068941855,64.51,73982.71,0.0,0.99106,1e-05,1.533]
[1780068942860,64.51,74000.24,0.0,0.99116,1e-05,1.51804]
[1780068943881,64.51,74008.69,0.0,0.99121,1e-05,1.5108]
[1780068944896,64.51,74007.72,0.0,0.9912,1e-05,1.51203]
[1780068945300,64.51,74007.72,0.0,0.9912,1e-05,1.51203]
[1780068945902,64.51,73997.98,0.0,0.99114,1e-05,1.52039]
[1780068946945,64.51,73997.98,0.0,0.99114,1e-05,1.52039]
[1780068947924,64.51,74004.39,0.0,0.99118,1e-05,1.51509]
[1780068948930,64.51,74000.18,0.0,0.99116,1e-05,1.51871]
[1780068949942,64.51,74000.03,0.0,0.99115,1e-05,1.51903]
[1780068950688,64.51,74000.03,0.0,0.99115,1e-05,1.51903]
[1780068950949,64.52,74003.13,0.0,0.99117,1e-05,1.51676]
[1780068951956,64.52,74024.79,0.0,0.99129,1e-05,1.49845]
[1780068953060,64.52,74024.79,0.0,0.99129,1e-05,1.49845]
[1780068952967,64.52,74034.55,0.0,0.99135,1e-05,1.49017]
[1780068953973,64.54,74027.81,0.0,0.9913,1e-05,1.49815]
[1780068955434,64.54,74029.65,0.0,0.9913,1e-05,1.49705]
[1780068956999,64.54,74023.79,0.0,0.99127,1e-05,1.50249]
[1780068960032,64.58,74031.45,0.0,0.99128,1e-05,1.50046]
[1780068961034,64.58,74039.73,0.0,0.99133,1e-05,1.49344]
[1780068963058,64.58,74059.93,0.0,0.99144,1e-05,1.47687]
[1780068965087,64.58,74069.62,0.0,0.99149,1e-05,1.46901]
[1780068966180,64.59,74057.83,0.0,0.99143,1e-05,1.47915]
[1780068968201,64.59,74062.14,0.0,0.99145,1e-05,1.47607]
[1780068969303,64.59,74058.56,0.0,0.99142,1e-05,1.4796]
[1780068972175,64.6,74052.41,0.0,0.99138,1e-05,1.48529]
[1780068973160,64.6,74057.1,0.0,0.99141,1e-05,1.4816]
[1780068975177,64.6,74067.4,0.0,0.99147,1e-05,1.47347]
[1780068976186,64.61,74076.75,0.0,0.99151,1e-05,1.4662]
[1780068977193,64.61,74077.72,0.0,0.99152,1e-05,1.46567]
[1780068978266,64.63,74074.79,0.0,0.99148,1e-05,1.47095]
[1780068979207,64.64,74071.05,0.0,0.99146,1e-05,1.47436]
[1780068981223,64.68,74065.39,0.0,0.99139,1e-05,1.48441]
[1780068982234,64.68,74072.33,0.0,0.99143,1e-05,1.47883]
[1780068983251,64.7,74079.47,0.0,0.99145,1e-05,1.47545]
[1780068985258,64.74,74078.27,0.0,0.99141,1e-05,1.48175]
[1780068988281,64.75,74074.07,0.0,0.99138,1e-05,1.48604]
[1780068993330,64.76,74075.63,0.0,0.99139,1e-05,1.48471]
[1780068997815,64.76,74075.92,0.0,0.99139,1e-05,1.48522]
[1780068997906,64.76,74072.67,0.0,0.99137,1e-05,1.4882]
[1780068998368,64.77,74052.02,0.0,0.99125,1e-05,1.5059]
[1780068999368,64.77,74034.93,0.0,0.99115,1e-05,1.5207]
[1780069000375,64.77,74025.72,0.0,0.99109,1e-05,1.52879]
[1780069001451,64.77,74025.72,0.0,0.99109,1e-05,1.52879]
[1780069001500,64.77,74031.02,0.0,0.99112,1e-05,1.5244]
[1780069002389,64.77,74043.47,0.0,0.99119,1e-05,1.51393]
[1780069003396,64.77,74040.28,0.0,0.99117,1e-05,1.51685]
[1780069004403,64.78,74033.86,0.0,0.99113,1e-05,1.52254]
[1780069005410,64.78,74028.35,0.0,0.9911,1e-05,1.52745]
[1780069007425,64.78,74038.59,0.0,0.99116,1e-05,1.51901]
[1780069008432,64.78,74043.44,0.0,0.99119,1e-05,1.51505]
[1780069011453,64.79,74046.82,0.0,0.9912,1e-05,1.51275]
[1780069012460,64.79,74053.38,0.0,0.99124,1e-05,1.50736]
[1780069013467,64.79,74049.67,0.0,0.99121,1e-05,1.51073]
[1780069017495,64.8,74046.46,0.0,0.99119,1e-05,1.51427]
[1780069019509,64.8,74051.1,0.0,0.99122,1e-05,1.51071]
[1780069020516,64.8,74060.59,0.0,0.99127,1e-05,1.50285]
[1780069021527,64.8,74060.25,0.0,0.99127,1e-05,1.50336]
[1780069022535,64.8,74070.53,0.0,0.99132,1e-05,1.49487]
[1780069023542,64.81,74073.58,0.0,0.99134,1e-05,1.49253]
[1780069025556,64.83,74067.42,0.0,0.99129,1e-05,1.50032]
[1780069026563,64.83,74062.55,0.0,0.99126,1e-05,1.50466]
[1780069027570,64.83,74059.43,0.0,0.99124,1e-05,1.50753]
[1780069029584,64.83,74051.87,0.0,0.99119,1e-05,1.51437]
[1780069030591,64.83,74047.75,0.0,0.99117,1e-05,1.51809]
[1780069032605,64.84,74033.51,0.0,0.99108,1e-05,1.53067]
[1780069033612,64.84,74025.0,0.0,0.99103,1e-05,1.53818]
[1780069034619,64.84,74026.64,0.0,0.99104,1e-05,1.53691]
[1780069038647,64.88,74033.59,0.0,0.99105,1e-05,1.53563]
[1780069039654,64.89,74030.58,0.0,0.99102,1e-05,1.53977]
[1780069040661,64.9,74026.24,0.0,0.99098,1e-05,1.54498]
[1780069043682,64.9,74023.31,0.0,0.99096,1e-05,1.54793]
[1780069044699,64.9,74009.41,0.0,0.99088,1e-05,1.56016]
[1780069045702,64.9,74001.11,0.0,0.99083,1e-05,1.56753]
[1780069046708,64.9,73999.29,0.0,0.99082,1e-05,1.56922]
[1780069047716,64.9,73995.55,0.0,0.9908,1e-05,1.5726]
[1780069048732,64.91,73968.0,0.0,0.99063,1e-05,1.59706]
[1780069049817,64.91,73960.09,0.0,0.99058,1e-05,1.60416]
[1780069050817,64.91,73952.36,0.0,0.99053,1e-05,1.61111]
[1780069051861,64.91,73952.36,0.0,0.99053,1e-05,1.61111]
[1780069051948,64.91,73920.71,0.0,0.99034,1e-05,1.63838]
[1780069052837,64.91,73903.81,0.0,0.99023,1e-05,1.65378]
[1780069053845,64.91,73880.56,0.0,0.99009,1e-05,1.67515]
[1780069055042,64.91,73880.56,0.0,0.99009,1e-05,1.67515]
[1780069055110,64.9,73886.32,0.0,0.99012,1e-05,1.66972]
[1780069055867,64.9,73894.22,0.0,0.99018,1e-05,1.66234]
[1780069056875,64.9,73898.02,0.0,0.9902,1e-05,1.65877]
[1780069057887,64.9,73892.98,0.0,0.99017,1e-05,1.66334]
[1780069058975,64.9,73887.87,0.0,0.99014,1e-05,1.66798]
[1780069060914,64.9,73894.06,0.0,0.99018,1e-05,1.66211]
[1780069061921,64.9,73904.31,0.0,0.99024,1e-05,1.65262]
[1780069062928,64.9,73902.12,0.0,0.99023,1e-05,1.65457]
[1780069063935,64.9,73898.63,0.0,0.99021,1e-05,1.65771]
[1780069066956,64.9,73891.26,0.0,0.99016,1e-05,1.6643]
[1780069069977,64.9,73907.38,0.0,0.99027,1e-05,1.64926]
[1780069071991,64.9,73903.47,0.0,0.99024,1e-05,1.65271]
[1780069074005,64.89,73907.74,0.0,0.99027,1e-05,1.6487]
[1780069075012,64.89,73914.21,0.0,0.99031,1e-05,1.64274]
[1780069076019,64.89,73919.5,0.0,0.99034,1e-05,1.63787]
[1780069078033,64.89,73914.69,0.0,0.99031,1e-05,1.64219]
[1780069079040,64.89,73910.35,0.0,0.99029,1e-05,1.64612]
[1780069081054,64.89,73897.36,0.0,0.99021,1e-05,1.65795]
[1780069082061,64.89,73905.03,0.0,0.99025,1e-05,1.65086]
[1780069083068,64.89,73908.79,0.0,0.99028,1e-05,1.64736]
[1780069084075,64.89,73903.27,0.0,0.99024,1e-05,1.65236]
[1780069086089,64.89,73908.67,0.0,0.99028,1e-05,1.64732]
[1780069091129,64.89,73915.65,0.0,0.99032,1e-05,1.64071]
[1780069092136,64.89,73919.48,0.0,0.99035,1e-05,1.63719]
[1780069093147,64.89,73931.19,0.0,0.99042,1e-05,1.62653]
[1780069095161,64.89,73930.2,0.0,0.99042,1e-05,1.62739]
[1780069096167,64.89,73926.25,0.0,0.99039,1e-05,1.63097]
[1780069098192,64.89,73940.92,0.0,0.99048,1e-05,1.61768]
[1780069099192,64.89,73950.8,0.0,0.99054,1e-05,1.6088]
[1780069100198,64.89,73952.55,0.0,0.99056,1e-05,1.60724]
[1780069101210,64.89,73963.07,0.0,0.99062,1e-05,1.59786]
[1780069102216,64.89,73975.96,0.0,0.9907,1e-05,1.58644]
[1780069103223,64.89,73971.84,0.0,0.99067,1e-05,1.59013]
[1780069104230,64.89,73972.31,0.0,0.99068,1e-05,1.58984]
[1780069105237,64.89,73976.49,0.0,0.9907,1e-05,1.58614]
[1780069106258,64.89,73982.14,0.0,0.99073,1e-05,1.58126]
[1780069108261,64.89,73967.82,0.0,0.99065,1e-05,1.59403]
[1780069109269,64.89,73958.59,0.0,0.99059,1e-05,1.60238]
[1780069110293,64.89,73982.23,0.0,0.99073,1e-05,1.58138]
[1780069110846,64.89,73982.23,0.0,0.99073,1e-05,1.58138]
[1780069111291,64.89,74005.17,0.0,0.99088,1e-05,1.55996]
[1780069112298,64.89,74003.52,0.0,0.99087,1e-05,1.56158]
[1780069113743,64.89,74001.27,0.0,0.99085,1e-05,1.56355]
[1780069114312,64.89,73996.04,0.0,0.99082,1e-05,1.56825]
[1780069116337,64.9,73984.51,0.0,0.99075,1e-05,1.57859]
[1780069117344,64.9,73983.59,0.0,0.99074,1e-05,1.57958]
[1780069122383,64.9,73995.57,0.0,0.99081,1e-05,1.56944]
[1780069123391,64.9,73999.83,0.0,0.99084,1e-05,1.5658]
[1780069124398,64.9,74008.45,0.0,0.99089,1e-05,1.55836]
[1780069125405,64.9,74008.18,0.0,0.99089,1e-05,1.55871]
[1780069128426,64.91,74001.66,0.0,0.99085,1e-05,1.56476]
[1780069129433,64.91,73992.56,0.0,0.99079,1e-05,1.57286]
[1780069130440,64.91,73991.45,0.0,0.99078,1e-05,1.57392]
[1780069132454,64.91,73995.58,0.0,0.99081,1e-05,1.57047]
[1780069133461,64.91,73999.13,0.0,0.99083,1e-05,1.56745]
[1780069134469,64.91,74002.9,0.0,0.99085,1e-05,1.56415]
[1780069135477,64.91,74006.03,0.0,0.99087,1e-05,1.56162]
[1780069136484,64.91,74010.91,0.0,0.9909,1e-05,1.55736]
[1780069137494,64.91,74014.15,0.0,0.99091,1e-05,1.55476]
[1780069141522,64.92,74010.19,0.0,0.99089,1e-05,1.55869]
[1780069142529,64.92,74016.32,0.0,0.99092,1e-05,1.55346]
[1780069145161,64.92,74017.78,0.0,0.99093,1e-05,1.55232]
[1780069145221,64.92,74017.78,0.0,0.99093,1e-05,1.55232]
[1780069145263,64.92,74014.19,0.0,0.99091,1e-05,1.55557]
[1780069147565,64.92,73998.21,0.0,0.99081,1e-05,1.56989]
[1780069148572,64.92,73993.12,0.0,0.99078,1e-05,1.57446]
[1780069149914,64.92,73993.12,0.0,0.99078,1e-05,1.57446]
[1780069149970,64.92,73993.12,0.0,0.99078,1e-05,1.57446]
[1780069151593,64.92,73997.41,0.0,0.9908,1e-05,1.57094]
[1780069154114,64.93,73999.16,0.0,0.99081,1e-05,1.5695]
[1780069154219,64.93,73999.16,0.0,0.99081,1e-05,1.5695]
[1780069154276,64.93,74002.99,0.0,0.99084,1e-05,1.56624]
[1780069154614,64.93,74005.94,0.0,0.99085,1e-05,1.56376]
[1780069158346,64.93,74007.74,0.0,0.99086,1e-05,1.56239]
[1780069158472,64.93,74009.7,0.0,0.99087,1e-05,1.5609]
[1780069158641,64.93,74006.72,0.0,0.99085,1e-05,1.56351]
[1780069161788,64.93,74003.86,0.0,0.99084,1e-05,1.56622]
[1780069161974,64.93,74003.86,0.0,0.99084,1e-05,1.56622]
[1780069162056,64.93,74002.73,0.0,0.99083,1e-05,1.56731]
[1780069163627,64.93,74001.42,0.0,0.99082,1e-05,1.56856]
[1780069163725,64.93,74001.42,0.0,0.99082,1e-05,1.56856]
[1780069166698,64.94,73996.6,0.0,0.99079,1e-05,1.57316]
[1780069168283,64.94,73996.6,0.0,0.99079,1e-05,1.57316]
[1780069168380,64.94,73997.43,0.0,0.99079,1e-05,1.57261]
[1780069168474,64.94,73997.43,0.0,0.99079,1e-05,1.57261]
[1780069169969,64.94,73997.56,0.0,0.99079,1e-05,1.57249]
[1780069170220,64.94,73997.56,0.0,0.99079,1e-05,1.57249]
[1780069171735,64.94,74007.46,0.0,0.99086,1e-05,1.56279]
[1780069172742,64.94,74010.56,0.0,0.99088,1e-05,1.56019]
[1780069173605,64.94,74010.56,0.0,0.99088,1e-05,1.56019]
[1780069173725,64.94,74010.56,0.0,0.99088,1e-05,1.56019]
[1780069173749,64.94,74013.11,0.0,0.99089,1e-05,1.55807]
[1780069176029,64.94,74013.08,0.0,0.99089,1e-05,1.55822]
[1780069176219,64.94,74013.08,0.0,0.99089,1e-05,1.55822]
[1780069179072,64.94,74009.32,0.0,0.99086,1e-05,1.56184]
[1780069179221,64.94,74009.32,0.0,0.99086,1e-05,1.56184]
[1780069179964,64.95,74008.11,0.0,0.99086,1e-05,1.56312]
[1780069180245,64.95,74008.11,0.0,0.99086,1e-05,1.56312]
[1780069180291,64.95,74007.66,0.0,0.99085,1e-05,1.56351]
[1780069180797,64.95,74011.01,0.0,0.99087,1e-05,1.56069]
[1780069182482,64.95,74013.14,0.0,0.99088,1e-05,1.55894]
[1780069182720,64.95,74013.14,0.0,0.99088,1e-05,1.55894]
[1780069184994,64.95,74008.3,0.0,0.99085,1e-05,1.56339]
[1780069186750,64.95,74007.97,0.0,0.99085,1e-05,1.56389]
[1780069186973,64.95,74007.97,0.0,0.99085,1e-05,1.56389]
[1780069187350,64.95,74007.97,0.0,0.99085,1e-05,1.56389]
[1780069187075,64.95,74007.28,0.0,0.99085,1e-05,1.5646]
[1780069187468,64.95,74007.28,0.0,0.99085,1e-05,1.5646]
[1780069191187,64.95,74009.01,0.0,0.99085,1e-05,1.5634]
[1780069191221,64.95,74009.01,0.0,0.99085,1e-05,1.5634]
[1780069191915,64.96,74008.81,0.0,0.99085,1e-05,1.56367]
[1780069191975,64.96,74008.81,0.0,0.99085,1e-05,1.56367]
[1780069192016,64.96,74010.67,0.0,0.99086,1e-05,1.56215]
[1780069197917,64.96,74009.05,0.0,0.99085,1e-05,1.56418]
[1780069200937,64.96,74000.38,0.0,0.9908,1e-05,1.57208]
[1780069201945,64.96,73983.52,0.0,0.99069,1e-05,1.58703]
[1780069202952,64.96,73985.57,0.0,0.9907,1e-05,1.58528]
[1780069203959,64.96,73992.44,0.0,0.99075,1e-05,1.57927]
[1780069205973,64.97,73993.1,0.0,0.99075,1e-05,1.57884]
[1780069206980,64.97,73990.08,0.0,0.99073,1e-05,1.58158]
[1780069208698,64.97,73991.13,0.0,0.99074,1e-05,1.58072]
[1780069209723,64.97,73993.75,0.0,0.99075,1e-05,1.57848]
[1780069210002,64.97,73989.45,0.0,0.99072,1e-05,1.58235]
[1780069213122,64.97,73990.18,0.0,0.99073,1e-05,1.58185]
[1780069213222,64.97,73990.18,0.0,0.99073,1e-05,1.58185]
[1780069213234,64.97,73990.03,0.0,0.99073,1e-05,1.58205]
[1780069213733,64.97,73990.03,0.0,0.99073,1e-05,1.58205]
[1780069219376,64.97,73988.13,0.0,0.99071,1e-05,1.58408]
[1780069219482,64.97,73988.49,0.0,0.99071,1e-05,1.58383]
[1780069220079,64.97,73996.79,0.0,0.99076,1e-05,1.57658]
[1780069221085,64.97,74005.0,0.0,0.99081,1e-05,1.56944]
[1780069222092,64.97,74006.31,0.0,0.99082,1e-05,1.56839]
[1780069223099,64.98,74003.48,0.0,0.9908,1e-05,1.57096]
[1780069223675,64.98,74003.48,0.0,0.9908,1e-05,1.57096]
[1780069227594,64.98,74001.65,0.0,0.99079,1e-05,1.57293]
[1780069229143,64.98,73978.56,0.0,0.99065,1e-05,1.5935]
[1780069230153,64.98,73977.82,0.0,0.99064,1e-05,1.59421]
[1780069231158,64.98,73988.06,0.0,0.99071,1e-05,1.58387]
[1780069232164,64.98,73999.11,0.0,0.99078,1e-05,1.57419]
[1780069233172,64.98,73990.3,0.0,0.99073,1e-05,1.58204]
[1780069234097,64.98,73990.3,0.0,0.99073,1e-05,1.58204]
[1780069234179,64.98,73988.3,0.0,0.99071,1e-05,1.58388]
[1780069235187,64.98,73992.07,0.0,0.99074,1e-05,1.58062]
[1780069236603,64.98,73994.12,0.0,0.99075,1e-05,1.57888]
[1780069236732,64.98,73994.12,0.0,0.99075,1e-05,1.57888]
[1780069237201,64.98,73993.19,0.0,0.99074,1e-05,1.57978]
[1780069238208,64.98,74000.47,0.0,0.99078,1e-05,1.57345]
[1780069239217,64.98,74011.16,0.0,0.99085,1e-05,1.56415]
[1780069240224,64.99,74015.97,0.0,0.99088,1e-05,1.56004]
[1780069241231,64.99,74013.64,0.0,0.99086,1e-05,1.56218]
[1780069246266,64.99,74014.18,0.0,0.99086,1e-05,1.56225]
[1780069250294,64.99,74022.83,0.0,0.99091,1e-05,1.55513]
[1780069251309,64.99,74042.29,0.0,0.99102,1e-05,1.53838]
[1780069251846,64.99,74042.29,0.0,0.99102,1e-05,1.53838]
[1780069252315,64.99,74047.97,0.0,0.99106,1e-05,1.53361]
[1780069253322,65.0,74051.12,0.0,0.99107,1e-05,1.53105]
[1780069255270,65.0,74049.54,0.0,0.99106,1e-05,1.53256]
[1780069258358,65.0,74055.93,0.0,0.9911,1e-05,1.5277]
[1780069260371,65.0,74059.03,0.0,0.99111,1e-05,1.52535]
[1780069261381,65.01,74052.2,0.0,0.99107,1e-05,1.53138]
[1780069262387,65.01,74046.65,0.0,0.99104,1e-05,1.53632]
[1780069264401,65.01,74050.62,0.0,0.99106,1e-05,1.5332]
[1780069265408,65.01,74056.75,0.0,0.9911,1e-05,1.52809]
[1780069266415,65.02,74062.87,0.0,0.99112,1e-05,1.52434]
[1780069267422,65.02,74063.75,0.0,0.99112,1e-05,1.52392]
[1780069268429,65.02,74067.13,0.0,0.99114,1e-05,1.52103]
[1780069270444,65.03,74070.36,0.0,0.99116,1e-05,1.51861]
[1780069271450,65.03,74083.28,0.0,0.99123,1e-05,1.50781]
[1780069272457,65.03,74087.91,0.0,0.99126,1e-05,1.50406]
[1780069273468,65.03,74087.91,0.0,0.99126,1e-05,1.50406]
[1780069273464,65.03,74090.09,0.0,0.99127,1e-05,1.50262]
[1780069275478,65.04,74092.84,0.0,0.99128,1e-05,1.50071]
[1780069277492,65.04,74086.88,0.0,0.99124,1e-05,1.50617]
[1780069280512,65.04,74080.13,0.0,0.9912,1e-05,1.51248]
[1780069282527,65.05,74074.06,0.0,0.99116,1e-05,1.51802]
[1780069287158,65.05,74073.18,0.0,0.99116,1e-05,1.51931]
[1780069287209,65.05,74060.41,0.0,0.99108,1e-05,1.5304]
[1780069287570,65.05,74047.7,0.0,0.991,1e-05,1.54149]
[1780069288575,65.06,74049.51,0.0,0.99101,1e-05,1.54007]
[1780069290240,65.06,74049.51,0.0,0.99101,1e-05,1.54007]
[1780069290265,65.06,74041.97,0.0,0.99097,1e-05,1.54672]
[1780069292230,65.06,74041.74,0.0,0.99097,1e-05,1.54692]
[1780069292315,65.06,74037.27,0.0,0.99095,1e-05,1.54975]
[1780069294628,65.06,74028.08,0.0,0.99089,1e-05,1.5581]
[1780069296490,65.06,74028.08,0.0,0.99089,1e-05,1.5581]
[1780069295646,65.06,74014.1,0.0,0.99081,1e-05,1.5703]
[1780069296646,65.06,74011.92,0.0,0.99079,1e-05,1.57232]
[1780069297653,65.06,74006.64,0.0,0.99076,1e-05,1.57713]
[1780069298660,65.06,74003.23,0.0,0.99074,1e-05,1.5802]
[1780069300444,65.06,74003.23,0.0,0.99074,1e-05,1.5802]
[1780069300459,65.06,73999.89,0.0,0.99072,1e-05,1.58322]
[1780069300681,65.06,73994.24,0.0,0.99068,1e-05,1.58827]
[1780069302471,65.06,73994.24,0.0,0.99068,1e-05,1.58827]
[1780069302527,65.07,73983.78,0.0,0.99062,1e-05,1.59764]
[1780069302693,65.07,73980.53,0.0,0.9906,1e-05,1.60053]
[1780069303700,65.07,73985.85,0.0,0.99063,1e-05,1.59583]
[1780069304707,65.07,73990.18,0.0,0.99066,1e-05,1.59204]
[1780069309743,65.07,73986.28,0.0,0.99063,1e-05,1.59576]
[1780069310769,65.07,73972.89,0.0,0.99055,1e-05,1.60773]
[1780069312075,65.07,73972.89,0.0,0.99055,1e-05,1.60773]
[1780069312168,65.07,73951.87,0.0,0.99042,1e-05,1.62663]
[1780069312779,65.07,73930.74,0.0,0.99029,1e-05,1.64577]
[1780069313786,65.07,73930.84,0.0,0.99029,1e-05,1.64564]
[1780069315494,65.07,73930.84,0.0,0.99029,1e-05,1.64564]
[1780069315563,65.07,73923.28,0.0,0.99024,1e-05,1.65244]
[1780069315800,65.07,73917.12,0.0,0.9902,1e-05,1.65808]
[1780069316808,65.07,73903.91,0.0,0.99012,1e-05,1.67016]
[1780069317814,65.07,73899.82,0.0,0.99009,1e-05,1.67384]
[1780069318821,65.07,73896.89,0.0,0.99007,1e-05,1.67646]
[1780069320868,65.06,73894.12,0.0,0.99006,1e-05,1.67892]
[1780069320924,65.06,73890.67,0.0,0.99004,1e-05,1.68201]
[1780069322852,65.06,73907.77,0.0,0.99015,1e-05,1.6661]
[1780069323856,65.06,73914.9,0.0,0.99019,1e-05,1.65944]
[1780069324866,65.06,73914.36,0.0,0.99019,1e-05,1.65985]
[1780069327894,65.06,73896.31,0.0,0.99007,1e-05,1.67648]
[1780069328901,65.06,73888.24,0.0,0.99002,1e-05,1.68389]
[1780069329910,65.06,73888.9,0.0,0.99003,1e-05,1.68306]
[1780069334945,65.06,73881.62,0.0,0.98998,1e-05,1.68926]
[1780069335965,65.05,73877.05,0.0,0.98996,1e-05,1.69339]
[1780069336965,65.05,73889.84,0.0,0.99004,1e-05,1.68136]
[1780069337972,65.05,73891.01,0.0,0.99005,1e-05,1.68016]
[1780069339989,65.05,73872.54,0.0,0.98993,1e-05,1.69714]
[1780069340997,65.05,73864.85,0.0,0.98988,1e-05,1.7042]
[1780069342003,65.05,73861.61,0.0,0.98986,1e-05,1.70709]
[1780069343018,65.05,73853.14,0.0,0.98981,1e-05,1.71491]
[1780069344027,65.05,73858.7,0.0,0.98984,1e-05,1.7095]
[1780069345034,65.05,73852.11,0.0,0.9898,1e-05,1.71554]
[1780069346041,65.04,73849.19,0.0,0.98978,1e-05,1.71813]
[1780069347048,65.04,73842.52,0.0,0.98974,1e-05,1.72426]
[1780069348066,65.04,73828.41,0.0,0.98965,1e-05,1.73748]
[1780069349065,65.04,73826.63,0.0,0.98964,1e-05,1.73896]
[1780069350073,65.04,73833.86,0.0,0.98969,1e-05,1.73186]
[1780069353093,65.03,73828.3,0.0,0.98966,1e-05,1.73514]
[1780069354100,65.03,73823.67,0.0,0.98963,1e-05,1.73934]
[1780069356118,65.03,73815.85,0.0,0.98958,1e-05,1.74638]
[1780069357132,65.03,73803.97,0.0,0.98951,1e-05,1.75755]
[1780069358139,65.03,73814.74,0.0,0.98958,1e-05,1.74695]
[1780069359144,65.02,73820.99,0.0,0.98962,1e-05,1.74074]
[1780069360160,65.02,73812.27,0.0,0.98957,1e-05,1.74886]
[1780069361164,65.02,73801.27,0.0,0.98949,1e-05,1.7592]
[1780069362171,65.02,73800.77,0.0,0.98949,1e-05,1.75942]
[1780069364185,65.02,73791.85,0.0,0.98943,1e-05,1.76752]
[1780069365192,65.01,73781.2,0.0,0.98936,1e-05,1.77759]
[1780069367222,64.99,73786.17,0.0,0.98942,1e-05,1.76962]
[1780069368218,64.97,73798.84,0.0,0.98952,1e-05,1.75461]
[1780069369240,64.95,73806.83,0.0,0.9896,1e-05,1.74429]
[1780069369772,64.95,73806.83,0.0,0.9896,1e-05,1.74429]
[1780069370244,64.94,73803.31,0.0,0.98959,1e-05,1.74529]
[1780069371250,64.93,73789.77,0.0,0.9895,1e-05,1.75809]
[1780069373251,64.93,73792.46,0.0,0.98952,1e-05,1.75527]
[1780069373280,64.91,73791.48,0.0,0.98953,1e-05,1.75373]
[1780069375299,64.88,73780.82,0.0,0.98949,1e-05,1.75926]
[1780069376307,64.86,73771.55,0.0,0.98944,1e-05,1.76587]
[1780069378322,64.86,73775.45,0.0,0.98947,1e-05,1.76158]
[1780069379329,64.84,73771.67,0.0,0.98946,1e-05,1.76269]
[1780069380339,64.83,73759.57,0.0,0.9894,1e-05,1.77197]
[1780069381350,64.81,73742.25,0.0,0.9893,1e-05,1.78639]
[1780069382357,64.81,73737.0,0.0,0.98926,1e-05,1.79127]
[1780069383379,64.8,73744.04,0.0,0.98931,1e-05,1.78407]
[1780069386396,64.8,73739.99,0.0,0.98929,1e-05,1.78714]
[1780069387403,64.8,73736.47,0.0,0.98927,1e-05,1.7903]
[1780069389417,64.79,73735.8,0.0,0.98927,1e-05,1.79035]
[1780069390424,64.79,73731.76,0.0,0.98924,1e-05,1.79401]
[1780069392438,64.77,73725.34,0.0,0.98922,1e-05,1.79691]
[1780069393446,64.74,73716.7,0.0,0.98918,1e-05,1.80241]
[1780069395469,64.7,73705.41,0.0,0.98915,1e-05,1.80727]
[1780069396128,64.7,73705.41,0.0,0.98915,1e-05,1.80727]
[1780069396474,64.68,73701.79,0.0,0.98914,1e-05,1.8077]
[1780069397481,64.66,73688.31,0.0,0.98907,1e-05,1.81781]
[1780069398488,64.63,73675.64,0.0,0.989,1e-05,1.82718]
[1780069399551,64.63,73675.64,0.0,0.989,1e-05,1.82718]
[1780069399647,64.58,73672.11,0.0,0.98903,1e-05,1.82361]
[1780069403530,64.51,73675.22,0.0,0.98912,1e-05,1.80978]
[1780069404538,64.46,73669.77,0.0,0.98913,1e-05,1.80849]
[1780069406575,64.44,73685.43,0.0,0.98926,1e-05,1.78965]
[1780069407565,64.42,73695.21,0.0,0.98935,1e-05,1.77681]
[1780069408573,64.4,73700.57,0.0,0.98941,1e-05,1.76868]
[1780069409580,64.39,73706.15,0.0,0.98945,1e-05,1.7627]
[1780069410719,64.39,73711.9,0.0,0.98949,1e-05,1.75685]
[1780069411605,64.39,73718.67,0.0,0.98955,1e-05,1.74887]
[1780069412612,64.36,73743.31,0.0,0.98975,1e-05,1.7207]
[1780069413637,64.36,73745.1,0.0,0.98976,1e-05,1.71882]
[1780069414642,64.36,73737.92,0.0,0.98971,1e-05,1.72553]
[1780069415662,64.36,73730.65,0.0,0.98966,1e-05,1.73234]
[1780069416669,64.36,73714.83,0.0,0.98956,1e-05,1.74744]
[1780069417676,64.35,73708.84,0.0,0.98952,1e-05,1.75304]
[1780069419690,64.34,73714.3,0.0,0.98957,1e-05,1.74529]
[1780069422711,64.31,73717.25,0.0,0.98962,1e-05,1.73806]
[1780069424725,64.3,73721.34,0.0,0.98965,1e-05,1.73373]
[1780069425732,64.29,73729.91,0.0,0.98972,1e-05,1.72363]
[1780069426739,64.28,73732.01,0.0,0.98975,1e-05,1.71996]
[1780069430767,64.27,73728.86,0.0,0.98973,1e-05,1.72233]
[1780069431774,64.27,73723.39,0.0,0.9897,1e-05,1.72742]
[1780069432781,64.26,73716.12,0.0,0.98966,1e-05,1.73271]
[1780069433788,64.25,73709.74,0.0,0.98963,1e-05,1.73707]
[1780069436810,64.24,73705.38,0.0,0.9896,1e-05,1.74072]
[1780069437817,64.24,73689.86,0.0,0.9895,1e-05,1.75561]
[1780069438839,64.24,73680.41,0.0,0.98943,1e-05,1.76462]
[1780069439809,64.24,73680.41,0.0,0.98943,1e-05,1.76462]
[1780069439847,64.24,73670.44,0.0,0.98937,1e-05,1.77441]
[1780069440855,64.24,73670.3,0.0,0.98937,1e-05,1.77431]
[1780069441862,64.23,73658.75,0.0,0.98929,1e-05,1.78519]
[1780069443433,64.23,73658.75,0.0,0.98929,1e-05,1.78519]
[1780069443526,64.22,73641.42,0.0,0.98919,1e-05,1.79961]
[1780069443896,64.21,73639.02,0.0,0.98917,1e-05,1.80169]
[1780069447919,64.2,73634.13,0.0,0.98915,1e-05,1.80534]
[1780069448927,64.2,73637.31,0.0,0.98917,1e-05,1.80185]
[1780069453963,64.15,73642.31,0.0,0.98925,1e-05,1.78997]
[1780069454970,64.13,73639.26,0.0,0.98925,1e-05,1.7902]
[1780069456984,64.1,73653.3,0.0,0.98939,1e-05,1.7708]
[1780069457991,64.09,73659.68,0.0,0.98943,1e-05,1.76429]
[1780069458998,64.09,73668.14,0.0,0.98949,1e-05,1.75576]
[1780069460014,64.09,73674.62,0.0,0.98954,1e-05,1.74922]
[1780069462028,64.09,73670.84,0.0,0.98952,1e-05,1.7525]
[1780069463034,64.09,73660.24,0.0,0.98944,1e-05,1.76267]
[1780069464041,64.09,73659.63,0.0,0.98944,1e-05,1.76303]
[1780069469076,64.08,73666.94,0.0,0.9895,1e-05,1.75473]
[1780069470083,64.06,73669.88,0.0,0.98954,1e-05,1.74973]
[1780069472096,64.05,73674.18,0.0,0.98959,1e-05,1.74189]
[1780069475128,64.04,73684.07,0.0,0.98966,1e-05,1.73173]
[1780069476137,64.04,73678.47,0.0,0.98962,1e-05,1.73698]
[1780069479158,64.04,73675.15,0.0,0.9896,1e-05,1.73966]
[1780069481172,64.04,73671.71,0.0,0.98958,1e-05,1.74262]
[1780069482179,64.03,73665.16,0.0,0.98954,1e-05,1.74881]
[1780069483186,64.03,73659.25,0.0,0.9895,1e-05,1.75437]
[1780069485504,64.03,73656.81,0.0,0.98948,1e-05,1.75655]
[1780069486905,64.03,73664.18,0.0,0.98954,1e-05,1.7487]
[1780069487109,64.03,73664.18,0.0,0.98954,1e-05,1.7487]
[1780069492290,64.02,73669.24,0.0,0.98958,1e-05,1.74296]
[1780069492376,64.02,73699.14,0.0,0.98978,1e-05,1.71386]
[1780069493260,64.02,73711.06,0.0,0.98986,1e-05,1.7023]
[1780069494267,64.02,73718.89,0.0,0.98992,1e-05,1.69472]
[1780069495583,64.02,73718.89,0.0,0.98992,1e-05,1.69472]
[1780069497294,64.02,73717.85,0.0,0.98991,1e-05,1.6954]
[1780069501324,64.01,73710.58,0.0,0.98987,1e-05,1.70192]
[1780069502329,64.01,73706.08,0.0,0.98984,1e-05,1.7061]
[1780069504343,64.01,73712.79,0.0,0.98988,1e-05,1.69944]
[1780069507367,64.01,73718.87,0.0,0.98993,1e-05,1.69331]
[1780069508383,64.01,73733.81,0.0,0.99003,1e-05,1.67906]
[1780069509382,64.01,73738.6,0.0,0.99006,1e-05,1.67446]
[1780069512414,64.0,73729.03,0.0,0.99,1e-05,1.68329]
[1780069514428,64.0,73728.0,0.0,0.98999,1e-05,1.68409]
[1780069515435,64.0,73731.19,0.0,0.99001,1e-05,1.68099]
[1780069518459,64.0,73710.81,0.0,0.98988,1e-05,1.7001]
[1780069519469,64.0,73698.27,0.0,0.9898,1e-05,1.71199]
[1780069520478,64.0,73697.12,0.0,0.98979,1e-05,1.71295]
[1780069522492,64.0,73689.79,0.0,0.98974,1e-05,1.71973]
[1780069525515,63.99,73679.33,0.0,0.98967,1e-05,1.72938]
[1780069527530,63.99,73681.0,0.0,0.98969,1e-05,1.72745]
[1780069528537,63.99,73684.79,0.0,0.98972,1e-05,1.72362]
[1780069529544,63.99,73687.95,0.0,0.98974,1e-05,1.7204]
[1780069533580,63.98,73678.02,0.0,0.98968,1e-05,1.72798]
[1780069534587,63.98,73667.7,0.0,0.98961,1e-05,1.73783]
[1780069535594,63.98,73669.81,0.0,0.98963,1e-05,1.73561]
[1780069536601,63.98,73672.27,0.0,0.98965,1e-05,1.73304]
[1780069537608,63.98,73666.24,0.0,0.98961,1e-05,1.73871]
[1780069538614,63.98,73663.04,0.0,0.98959,1e-05,1.74164]
[1780069539622,63.98,73656.54,0.0,0.98954,1e-05,1.74779]
[1780069541637,63.97,73658.02,0.0,0.98956,1e-05,1.74594]
[1780069544659,63.97,73661.52,0.0,0.98958,1e-05,1.74192]
[1780069545666,63.97,73667.74,0.0,0.98963,1e-05,1.73567]
[1780069546702,63.96,73724.92,0.0,0.99002,1e-05,1.67896]
[1780069547709,63.95,73730.94,0.0,0.99007,1e-05,1.67311]
[1780069548081,63.95,73730.94,0.0,0.99007,1e-05,1.67311]
[1780069548705,63.95,73734.63,0.0,0.99009,1e-05,1.66955]
[1780069549712,63.95,73724.01,0.0,0.99002,1e-05,1.6795]
[1780069550263,63.95,73724.01,0.0,0.99002,1e-05,1.6795]
[1780069550668,63.95,73724.01,0.0,0.99002,1e-05,1.6795]
[1780069552740,63.95,73720.79,0.0,0.99,1e-05,1.68222]
[1780069554401,63.95,73720.43,0.0,0.99,1e-05,1.68248]
[1780069554690,63.95,73720.43,0.0,0.99,1e-05,1.68248]
[1780069555761,63.95,73724.31,0.0,0.99003,1e-05,1.67863]
[1780069557775,63.95,73729.43,0.0,0.99006,1e-05,1.67365]
[1780069558444,63.95,73729.43,0.0,0.99006,1e-05,1.67365]
[1780069561807,63.95,73733.87,0.0,0.99009,1e-05,1.66918]
[1780069562819,63.95,73746.85,0.0,0.99018,1e-05,1.65695]
[1780069563826,63.94,73747.77,0.0,0.99018,1e-05,1.65605]
[1780069566848,63.94,73743.43,0.0,0.99016,1e-05,1.65999]
[1780069567853,63.94,73740.18,0.0,0.99014,1e-05,1.66299]
[1780069568860,63.94,73735.35,0.0,0.9901,1e-05,1.66747]
[1780069569867,63.94,73727.98,0.0,0.99006,1e-05,1.67435]
[1780069570873,63.94,73724.62,0.0,0.99003,1e-05,1.67745]
[1780069573899,63.94,73731.09,0.0,0.99008,1e-05,1.67112]
[1780069576532,63.94,73730.7,0.0,0.99008,1e-05,1.67136]
[1780069576731,63.94,73730.7,0.0,0.99008,1e-05,1.67136]
[1780069576922,63.94,73729.72,0.0,0.99007,1e-05,1.67221]
[1780069579944,63.94,73725.12,0.0,0.99004,1e-05,1.67635]
[1780069580950,63.94,73731.44,0.0,0.99008,1e-05,1.67032]
[1780069582970,63.94,73719.6,0.0,0.99001,1e-05,1.68137]
[1780069583977,63.94,73720.5,0.0,0.99001,1e-05,1.68043]
[1780069585991,63.93,73724.25,0.0,0.99004,1e-05,1.67673]
[1780069586998,63.93,73727.33,0.0,0.99006,1e-05,1.67375]
[1780069592041,63.93,73704.93,0.0,0.98992,1e-05,1.69327]
[1780069592882,63.93,73704.93,0.0,0.98992,1e-05,1.69327]
[1780069593047,63.93,73688.3,0.0,0.98981,1e-05,1.70906]
[1780069595067,63.93,73686.1,0.0,0.9898,1e-05,1.71092]
[1780069595737,63.93,73686.1,0.0,0.9898,1e-05,1.71092]
[1780069597081,63.93,73680.99,0.0,0.98977,1e-05,1.71557]
[1780069601109,63.92,73674.85,0.0,0.98973,1e-05,1.72094]
[1780069603126,63.92,73677.9,0.0,0.98975,1e-05,1.7177]
[1780069606147,63.92,73681.74,0.0,0.98978,1e-05,1.71357]
[1780069607154,63.92,73686.6,0.0,0.98981,1e-05,1.70876]
[1780069608161,63.92,73691.34,0.0,0.98985,1e-05,1.70409]
[1780069611182,63.91,73695.68,0.0,0.98988,1e-05,1.69959]
[1780069613196,63.91,73687.34,0.0,0.98982,1e-05,1.70735]
[1780069615131,63.91,73687.34,0.0,0.98982,1e-05,1.70735]
[1780069615223,63.91,73688.07,0.0,0.98983,1e-05,1.70652]
[1780069616028,63.91,73688.07,0.0,0.98983,1e-05,1.70652]
[1780069616129,63.91,73688.06,0.0,0.98983,1e-05,1.70628]
[1780069616252,63.91,73688.06,0.0,0.98983,1e-05,1.70628]
[1780069618235,63.91,73691.2,0.0,0.98985,1e-05,1.70303]
[1780069619245,63.91,73696.29,0.0,0.98989,1e-05,1.69805]
[1780069620716,63.91,73696.29,0.0,0.98989,1e-05,1.69805]
[1780069620970,63.91,73696.29,0.0,0.98989,1e-05,1.69805]
[1780069621055,63.91,73693.85,0.0,0.98987,1e-05,1.70016]
[1780069621256,63.91,73688.12,0.0,0.98984,1e-05,1.70564]
[1780069622260,63.9,73683.94,0.0,0.98981,1e-05,1.70953]
[1780069624275,63.9,73676.32,0.0,0.98976,1e-05,1.71659]
[1780069625283,63.9,73679.83,0.0,0.98978,1e-05,1.71307]
[1780069626289,63.9,73687.05,0.0,0.98983,1e-05,1.706]
[1780069628306,63.9,73692.05,0.0,0.98987,1e-05,1.70097]
[1780069631329,63.9,73684.04,0.0,0.98982,1e-05,1.7083]
[1780069632338,63.9,73676.16,0.0,0.98976,1e-05,1.71575]
[1780069633351,63.89,73668.04,0.0,0.98971,1e-05,1.72344]
[1780069634357,63.89,73665.07,0.0,0.98969,1e-05,1.72616]
[1780069637378,63.89,73647.1,0.0,0.98957,1e-05,1.74314]
[1780069638394,63.89,73645.34,0.0,0.98956,1e-05,1.74467]
[1780069639396,63.89,73651.53,0.0,0.98961,1e-05,1.73843]
[1780069641409,63.88,73644.64,0.0,0.98956,1e-05,1.74479]
[1780069643902,63.88,73641.98,0.0,0.98954,1e-05,1.74719]
[1780069643980,63.88,73641.98,0.0,0.98954,1e-05,1.74719]
[1780069644062,63.88,73640.64,0.0,0.98954,1e-05,1.7481]
[1780069646444,63.88,73637.23,0.0,0.98952,1e-05,1.75103]
[1780069647451,63.88,73640.18,0.0,0.98954,1e-05,1.74794]
[1780069651479,63.87,73637.31,0.0,0.98953,1e-05,1.74854]
[1780069653493,63.87,73631.82,0.0,0.9895,1e-05,1.75352]
[1780069654798,63.87,73631.82,0.0,0.9895,1e-05,1.75352]
[1780069654972,63.87,73631.82,0.0,0.9895,1e-05,1.75352]
[1780069656515,63.86,73639.6,0.0,0.98955,1e-05,1.74528]
[1780069657522,63.86,73642.82,0.0,0.98958,1e-05,1.74194]
[1780069658529,63.86,73646.16,0.0,0.9896,1e-05,1.7385]
[1780069659536,63.86,73651.38,0.0,0.98964,1e-05,1.73324]
[1780069660558,63.86,73659.05,0.0,0.98969,1e-05,1.72563]
[1780069661554,63.86,73664.77,0.0,0.98973,1e-05,1.71994]
[1780069662562,63.86,73660.11,0.0,0.9897,1e-05,1.7243]
[1780069664579,63.85,73666.41,0.0,0.98975,1e-05,1.71791]
[1780069669614,63.85,73656.72,0.0,0.98969,1e-05,1.72656]
[1780069672635,63.85,73660.67,0.0,0.98972,1e-05,1.72227]
[1780069674059,63.85,73660.67,0.0,0.98972,1e-05,1.72227]
[1780069674160,63.84,73658.63,0.0,0.9897,1e-05,1.72394]
[1780069674228,63.84,73658.63,0.0,0.9897,1e-05,1.72394]
[1780069674714,63.84,73658.63,0.0,0.9897,1e-05,1.72394]
[1780069674721,63.84,73658.63,0.0,0.9897,1e-05,1.72394]
[1780069678771,63.84,73659.63,0.0,0.98971,1e-05,1.72251]
[1780069678972,63.84,73659.63,0.0,0.98971,1e-05,1.72251]
[1780069679073,63.84,73658.87,0.0,0.98971,1e-05,1.72294]
[1780069679314,63.84,73658.87,0.0,0.98971,1e-05,1.72294]
[1780069679471,63.84,73658.87,0.0,0.98971,1e-05,1.72294]
[1780069681698,63.84,73662.75,0.0,0.98974,1e-05,1.71889]
[1780069682677,63.84,73662.75,0.0,0.98974,1e-05,1.71889]
[1780069682705,63.83,73670.99,0.0,0.9898,1e-05,1.7108]
[1780069683713,63.83,73678.3,0.0,0.98985,1e-05,1.70366]
[1780069684721,63.83,73689.28,0.0,0.98992,1e-05,1.69304]
[1780069685727,63.83,73692.31,0.0,0.98994,1e-05,1.69006]
[1780069688748,63.83,73697.84,0.0,0.98998,1e-05,1.68453]
[1780069690772,63.83,73702.82,0.0,0.99001,1e-05,1.67966]
[1780069691779,63.83,73710.5,0.0,0.99006,1e-05,1.67232]
[1780069692786,63.83,73702.2,0.0,0.99001,1e-05,1.68012]
[1780069693793,63.83,73696.72,0.0,0.98997,1e-05,1.68525]
[1780069696821,63.83,73675.54,0.0,0.98983,1e-05,1.70523]
[1780069697431,63.83,73675.54,0.0,0.98983,1e-05,1.70523]
[1780069697825,63.83,73669.12,0.0,0.98979,1e-05,1.71132]
[1780069698832,63.82,73672.05,0.0,0.98981,1e-05,1.70838]
[1780069699839,63.82,73676.65,0.0,0.98984,1e-05,1.70384]
[1780069700645,63.82,73676.65,0.0,0.98984,1e-05,1.70384]
[1780069703867,63.82,73682.15,0.0,0.98988,1e-05,1.69811]
[1780069704560,63.82,73682.15,0.0,0.98988,1e-05,1.69811]
[1780069704730,63.82,73682.15,0.0,0.98988,1e-05,1.69811]
[1780069706893,63.82,73685.05,0.0,0.98991,1e-05,1.69501]
[1780069707896,63.82,73691.79,0.0,0.98995,1e-05,1.68848]
[1780069709910,63.82,73695.65,0.0,0.98998,1e-05,1.68462]
[1780069710919,63.82,73708.9,0.0,0.99007,1e-05,1.67199]
[1780069711926,63.82,73718.43,0.0,0.99014,1e-05,1.66157]
[1780069712933,63.81,73717.09,0.0,0.99013,1e-05,1.66277]
[1780069713941,63.81,73717.02,0.0,0.99013,1e-05,1.6628]
[1780069718976,63.81,73721.19,0.0,0.99016,1e-05,1.65869]
[1780069719983,63.81,73726.08,0.0,0.99019,1e-05,1.65407]
[1780069720990,63.81,73728.94,0.0,0.99021,1e-05,1.65136]
[1780069722404,63.81,73728.95,0.0,0.99021,1e-05,1.65133]
[1780069722473,63.81,73728.95,0.0,0.99021,1e-05,1.65133]
[1780069723004,63.81,73726.53,0.0,0.99019,1e-05,1.65357]
[1780069724337,63.81,73725.72,0.0,0.99019,1e-05,1.65431]
[1780069724475,63.81,73725.72,0.0,0.99019,1e-05,1.65431]
[1780069727034,63.81,73728.73,0.0,0.99021,1e-05,1.65142]
[1780069729048,63.81,73725.67,0.0,0.99019,1e-05,1.65422]
[1780069730004,63.81,73725.67,0.0,0.99019,1e-05,1.65422]
[1780069730221,63.81,73725.67,0.0,0.99019,1e-05,1.65422]
[1780069730055,63.81,73722.7,0.0,0.99017,1e-05,1.657]
[1780069730496,63.81,73722.7,0.0,0.99017,1e-05,1.657]
[1780069730725,63.81,73722.7,0.0,0.99017,1e-05,1.657]
[1780069731062,63.81,73722.53,0.0,0.99017,1e-05,1.65711]
[1780069735094,63.81,73727.81,0.0,0.9902,1e-05,1.65207]
[1780069735750,63.81,73727.81,0.0,0.9902,1e-05,1.65207]
[1780069735971,63.81,73727.81,0.0,0.9902,1e-05,1.65207]
[1780069736101,63.81,73724.63,0.0,0.99018,1e-05,1.655]
[1780069736373,63.81,73724.63,0.0,0.99018,1e-05,1.655]
[1780069736471,63.81,73724.63,0.0,0.99018,1e-05,1.655]
[1780069741844,63.81,73726.98,0.0,0.9902,1e-05,1.65269]
[1780069741970,63.81,73726.98,0.0,0.9902,1e-05,1.65269]
[1780069742143,63.81,73726.3,0.0,0.99019,1e-05,1.65331]
[1780069742880,63.81,73726.3,0.0,0.99019,1e-05,1.65331]
[1780069742972,63.81,73726.3,0.0,0.99019,1e-05,1.65331]
[1780069745164,63.81,73729.18,0.0,0.99021,1e-05,1.65055]
[1780069746693,63.81,73728.36,0.0,0.99021,1e-05,1.6513]
[1780069746721,63.81,73728.36,0.0,0.99021,1e-05,1.6513]
[1780069749763,63.81,73727.08,0.0,0.9902,1e-05,1.65245]
[1780069749972,63.81,73727.08,0.0,0.9902,1e-05,1.65245]
[1780069750199,63.81,73725.59,0.0,0.99019,1e-05,1.65382]
[1780069750334,63.81,73725.59,0.0,0.99019,1e-05,1.65382]
[1780069750470,63.81,73725.59,0.0,0.99019,1e-05,1.65382]
[1780069752468,63.81,73728.2,0.0,0.99021,1e-05,1.65133]
[1780069752723,63.81,73728.2,0.0,0.99021,1e-05,1.65133]
[1780069754909,63.81,73731.61,0.0,0.99023,1e-05,1.64811]
[1780069755241,63.81,73735.09,0.0,0.99025,1e-05,1.64487]
[1780069756248,63.81,73740.99,0.0,0.99029,1e-05,1.63936]
[1780069758523,63.81,73742.63,0.0,0.9903,1e-05,1.63784]
[1780069758741,63.81,73742.63,0.0,0.9903,1e-05,1.63784]
[1780069759270,63.81,73745.73,0.0,0.99032,1e-05,1.63497]
[1780069760276,63.81,73742.61,0.0,0.9903,1e-05,1.63787]
[1780069761898,63.81,73741.26,0.0,0.99029,1e-05,1.63913]
[1780069761973,63.81,73741.26,0.0,0.99029,1e-05,1.63913]
[1780069767325,63.81,73744.54,0.0,0.99031,1e-05,1.63612]
[1780069770351,63.81,73746.15,0.0,0.99032,1e-05,1.63464]
[1780069770472,63.81,73746.15,0.0,0.99032,1e-05,1.63464]
[1780069770820,63.81,73746.15,0.0,0.99032,1e-05,1.63464]
[1780069770974,63.81,73746.15,0.0,0.99032,1e-05,1.63464]
[1780069771006,63.81,73746.53,0.0,0.99033,1e-05,1.63295]
[1780069775965,63.81,73747.06,0.0,0.99034,1e-05,1.6325]
[1780069775972,63.81,73747.06,0.0,0.99034,1e-05,1.6325]
[1780069776554,63.81,73745.38,0.0,0.99033,1e-05,1.63407]
[1780069776720,63.81,73745.38,0.0,0.99033,1e-05,1.63407]
[1780069776780,63.81,73745.79,0.0,0.99033,1e-05,1.6337]
[1780069780416,63.81,73740.69,0.0,0.9903,1e-05,1.63846]
[1780069781885,63.81,73740.69,0.0,0.9903,1e-05,1.63846]
[1780069781976,63.81,73740.69,0.0,0.9903,1e-05,1.63846]
[1780069782031,63.81,73731.62,0.0,0.99024,1e-05,1.6469]
[1780069782430,63.81,73731.06,0.0,0.99023,1e-05,1.6474]
[1780069786061,63.81,73731.85,0.0,0.99024,1e-05,1.64663]
[1780069786181,63.81,73731.85,0.0,0.99024,1e-05,1.64663]
[1780069786249,63.81,73734.52,0.0,0.99026,1e-05,1.64411]
[1780069786458,63.81,73737.72,0.0,0.99028,1e-05,1.64113]
[1780069787473,63.81,73737.72,0.0,0.99028,1e-05,1.64113]
[1780069787722,63.81,73737.72,0.0,0.99028,1e-05,1.64113]
[1780069787823,63.81,73742.45,0.0,0.99031,1e-05,1.63673]
[1780069788472,63.81,73751.43,0.0,0.99037,1e-05,1.62842]
[1780069789479,63.81,73755.66,0.0,0.99039,1e-05,1.62453]
[1780069791020,63.81,73755.66,0.0,0.99039,1e-05,1.62453]
[1780069791223,63.81,73755.66,0.0,0.99039,1e-05,1.62453]
[1780069791324,63.81,73754.36,0.0,0.99038,1e-05,1.62577]
[1780069791455,63.81,73754.36,0.0,0.99038,1e-05,1.62577]
[1780069791475,63.81,73754.36,0.0,0.99038,1e-05,1.62577]
[1780069794514,63.81,73760.59,0.0,0.99042,1e-05,1.62009]
[1780069796529,63.81,73764.84,0.0,0.99045,1e-05,1.61625]
[1780069799650,63.81,73763.72,0.0,0.99044,1e-05,1.61735]
[1780069799720,63.81,73763.72,0.0,0.99044,1e-05,1.61735]
[1780069799864,63.81,73764.27,0.0,0.99045,1e-05,1.61688]
[1780069800772,63.81,73764.27,0.0,0.99045,1e-05,1.61688]
[1780069800969,63.81,73764.27,0.0,0.99045,1e-05,1.61688]
[1780069803578,63.81,73761.69,0.0,0.99043,1e-05,1.61939]
[1780069804423,63.81,73761.69,0.0,0.99043,1e-05,1.61939]
[1780069804470,63.81,73761.69,0.0,0.99043,1e-05,1.61939]
[1780069805301,63.81,73762.01,0.0,0.99043,1e-05,1.61915]
[1780069805366,63.81,73762.01,0.0,0.99043,1e-05,1.61915]
[1780069805471,63.81,73762.01,0.0,0.99043,1e-05,1.61915]
[1780069807864,63.81,73762.31,0.0,0.99043,1e-05,1.61891]
[1780069807968,63.81,73762.31,0.0,0.99043,1e-05,1.61891]
[1780069808069,63.81,73762.83,0.0,0.99043,1e-05,1.61846]
[1780069808647,63.81,73762.83,0.0,0.99043,1e-05,1.61846]
[1780069808727,63.81,73762.83,0.0,0.99043,1e-05,1.61846]
[1780069813830,63.81,73763.2,0.0,0.99044,1e-05,1.61826]
[1780069813970,63.81,73763.2,0.0,0.99044,1e-05,1.61826]
[1780069814071,63.81,73763.97,0.0,0.99044,1e-05,1.61759]
[1780069814960,63.81,73763.97,0.0,0.99044,1e-05,1.61759]
[1780069814980,63.81,73763.97,0.0,0.99044,1e-05,1.61759]
[1780069815027,63.81,73766.15,0.0,0.99045,1e-05,1.61561]
[1780069815663,63.81,73771.81,0.0,0.99049,1e-05,1.61046]
[1780069816670,63.81,73776.86,0.0,0.99052,1e-05,1.60589]
[1780069817840,63.81,73776.86,0.0,0.99052,1e-05,1.60589]
[1780069817969,63.81,73776.86,0.0,0.99052,1e-05,1.60589]
[1780069818070,63.81,73778.24,0.0,0.99053,1e-05,1.60468]
[1780069819703,63.81,73770.61,0.0,0.99048,1e-05,1.61177]
[1780069820798,63.81,73763.54,0.0,0.99044,1e-05,1.61826]
[1780069822116,63.81,73763.54,0.0,0.99044,1e-05,1.61826]
[1780069822220,63.81,73763.54,0.0,0.99044,1e-05,1.61826]
[1780069822318,63.82,73761.55,0.0,0.99042,1e-05,1.62017]
[1780069823731,63.82,73757.12,0.0,0.99039,1e-05,1.6243]
[1780069824761,63.82,73757.12,0.0,0.99039,1e-05,1.6243]
[1780069824821,63.82,73745.44,0.0,0.99032,1e-05,1.63512]
[1780069825747,63.82,73735.7,0.0,0.99026,1e-05,1.64418]
[1780069826754,63.82,73732.29,0.0,0.99023,1e-05,1.64734]
[1780069827762,63.82,73728.47,0.0,0.99021,1e-05,1.65088]
[1780069828768,63.82,73721.47,0.0,0.99016,1e-05,1.65741]
[1780069829999,63.82,73721.47,0.0,0.99016,1e-05,1.65741]
[1780069830056,63.82,73719.56,0.0,0.99015,1e-05,1.65916]
[1780069830782,63.81,73713.06,0.0,0.99011,1e-05,1.66523]
[1780069832797,63.81,73705.85,0.0,0.99007,1e-05,1.67055]
[1780069833821,63.81,73702.56,0.0,0.99005,1e-05,1.67359]
[1780069835832,63.81,73705.08,0.0,0.99007,1e-05,1.67107]
[1780069838853,63.81,73703.14,0.0,0.99006,1e-05,1.67271]
[1780069839860,63.81,73711.7,0.0,0.99011,1e-05,1.66457]
[1780069841298,63.81,73711.7,0.0,0.99011,1e-05,1.66457]
[1780069841321,63.81,73713.36,0.0,0.99012,1e-05,1.66296]
[1780069841467,63.81,73713.36,0.0,0.99012,1e-05,1.66296]
[1780069842011,63.81,73717.21,0.0,0.99015,1e-05,1.65929]
[1780069843295,63.81,73717.21,0.0,0.99015,1e-05,1.65929]
[1780069843397,63.81,73719.24,0.0,0.99016,1e-05,1.65734]
[1780069843473,63.81,73719.24,0.0,0.99016,1e-05,1.65734]
[1780069843888,63.81,73721.88,0.0,0.99018,1e-05,1.65483]
[1780069844895,63.81,73725.57,0.0,0.99021,1e-05,1.65134]
[1780069847483,63.81,73724.67,0.0,0.9902,1e-05,1.65213]
[1780069847728,63.81,73724.67,0.0,0.9902,1e-05,1.65213]
[1780069847916,63.81,73723.79,0.0,0.99019,1e-05,1.65293]
[1780069848787,63.81,73723.79,0.0,0.99019,1e-05,1.65293]
[1780069848970,63.81,73723.79,0.0,0.99019,1e-05,1.65293]
[1780069849931,63.81,73715.8,0.0,0.99014,1e-05,1.66036]
[1780069850938,63.81,73714.03,0.0,0.99013,1e-05,1.66199]
[1780069852193,63.81,73714.03,0.0,0.99013,1e-05,1.66199]
[1780069852223,63.81,73714.03,0.0,0.99013,1e-05,1.66199]
[1780069853594,63.81,73714.59,0.0,0.99014,1e-05,1.66137]
[1780069853719,63.81,73714.59,0.0,0.99014,1e-05,1.66137]
[1780069853959,63.81,73713.16,0.0,0.99013,1e-05,1.66267]
[1780069856666,63.81,73713.56,0.0,0.99013,1e-05,1.6622]
[1780069856729,63.81,73713.56,0.0,0.99013,1e-05,1.6622]
[1780069860009,63.8,73715.24,0.0,0.99014,1e-05,1.66044]
[1780069861113,63.8,73718.15,0.0,0.99016,1e-05,1.65766]
[1780069862442,63.8,73717.48,0.0,0.99016,1e-05,1.65825]
[1780069862472,63.8,73717.48,0.0,0.99016,1e-05,1.65825]
[1780069862728,63.8,73717.48,0.0,0.99016,1e-05,1.65825]
[1780069863029,63.8,73716.92,0.0,0.99015,1e-05,1.65873]
[1780069865043,63.8,73721.15,0.0,0.99018,1e-05,1.65469]
[1780069867595,63.8,73720.01,0.0,0.99017,1e-05,1.65569]
[1780069867720,63.8,73720.01,0.0,0.99017,1e-05,1.65569]
[1780069870079,63.8,73701.78,0.0,0.99006,1e-05,1.67274]
[1780069870726,63.8,73701.78,0.0,0.99006,1e-05,1.67274]
[1780069871085,63.8,73700.66,0.0,0.99005,1e-05,1.67373]
[1780069874107,63.8,73705.61,0.0,0.99008,1e-05,1.66885]
[1780069874885,63.8,73705.61,0.0,0.99008,1e-05,1.66885]
[1780069874971,63.8,73705.61,0.0,0.99008,1e-05,1.66885]
[1780069875117,63.8,73711.92,0.0,0.99012,1e-05,1.66284]
[1780069876123,63.8,73717.9,0.0,0.99016,1e-05,1.65718]
[1780069877029,63.8,73717.9,0.0,0.99016,1e-05,1.65718]
[1780069877220,63.8,73717.9,0.0,0.99016,1e-05,1.65718]
[1780069877321,63.8,73719.2,0.0,0.99017,1e-05,1.65592]
[1780069879145,63.8,73715.61,0.0,0.99015,1e-05,1.65921]
[1780069880000,63.8,73715.61,0.0,0.99015,1e-05,1.65921]
[1780069880219,63.8,73715.61,0.0,0.99015,1e-05,1.65921]
[1780069882166,63.8,73706.21,0.0,0.99009,1e-05,1.66793]
[1780069883212,63.8,73706.21,0.0,0.99009,1e-05,1.66793]
[1780069883220,63.8,73706.21,0.0,0.99009,1e-05,1.66793]
[1780069884434,63.8,73700.72,0.0,0.99005,1e-05,1.67299]
[1780069887007,63.8,73702.95,0.0,0.99007,1e-05,1.67076]
[1780069887229,63.8,73702.95,0.0,0.99007,1e-05,1.67076]
[1780069887330,63.8,73704.12,0.0,0.99008,1e-05,1.66959]
[1780069892827,63.79,73703.82,0.0,0.99009,1e-05,1.66822]
[1780069892970,63.79,73703.82,0.0,0.99009,1e-05,1.66822]
[1780069897443,63.79,73704.12,0.0,0.99009,1e-05,1.66771]
[1780069897470,63.79,73704.12,0.0,0.99009,1e-05,1.66771]
[1780069898276,63.79,73704.1,0.0,0.99009,1e-05,1.66767]
[1780069898448,63.79,73703.6,0.0,0.99009,1e-05,1.66809]
[1780069898484,63.79,73703.6,0.0,0.99009,1e-05,1.66809]
[1780069901307,63.79,73696.7,0.0,0.99004,1e-05,1.67444]
[1780069903321,63.79,73693.87,0.0,0.99002,1e-05,1.67698]
[1780069903555,63.79,73693.87,0.0,0.99002,1e-05,1.67698]
[1780069903720,63.79,73693.87,0.0,0.99002,1e-05,1.67698]
[1780069904361,63.79,73693.87,0.0,0.99002,1e-05,1.67698]
[1780069904468,63.79,73693.87,0.0,0.99002,1e-05,1.67698]
[1780069904462,63.79,73694.08,0.0,0.99003,1e-05,1.67671]
[1780069908239,63.79,73695.1,0.0,0.99003,1e-05,1.67553]
[1780069908470,63.79,73695.1,0.0,0.99003,1e-05,1.67553]
[1780069909059,63.79,73693.57,0.0,0.99002,1e-05,1.67691]
[1780069909219,63.79,73693.57,0.0,0.99002,1e-05,1.67691]
[1780069909363,63.79,73696.05,0.0,0.99004,1e-05,1.67449]
[1780069911990,63.78,73696.76,0.0,0.99005,1e-05,1.67369]
[1780069912222,63.78,73696.76,0.0,0.99005,1e-05,1.67369]
[1780069912389,63.78,73684.21,0.0,0.98996,1e-05,1.68553]
[1780069913395,63.78,73674.59,0.0,0.9899,1e-05,1.69462]
[1780069914401,63.78,73670.72,0.0,0.98988,1e-05,1.69822]
[1780069915408,63.78,73666.83,0.0,0.98985,1e-05,1.70184]
[1780069917422,63.78,73670.2,0.0,0.98987,1e-05,1.69838]
[1780069921450,63.78,73666.64,0.0,0.98985,1e-05,1.70133]
[1780069921662,63.78,73666.64,0.0,0.98985,1e-05,1.70133]
[1780069921718,63.78,73666.64,0.0,0.98985,1e-05,1.70133]
[1780069923464,63.78,73662.17,0.0,0.98983,1e-05,1.70538]
[1780069924471,63.77,73656.41,0.0,0.98979,1e-05,1.71081]
[1780069926485,63.77,73655.57,0.0,0.98978,1e-05,1.71136]
[1780069926725,63.77,73655.57,0.0,0.98978,1e-05,1.71136]
[1780069926735,63.77,73655.57,0.0,0.98978,1e-05,1.71136]
[1780069927309,63.77,73655.57,0.0,0.98978,1e-05,1.71136]
[1780069927492,63.77,73667.97,0.0,0.98987,1e-05,1.6993]
[1780069928499,63.77,73672.49,0.0,0.9899,1e-05,1.69484]
[1780069929505,63.77,73673.06,0.0,0.9899,1e-05,1.69418]
[1780069931609,63.77,73673.91,0.0,0.98991,1e-05,1.69326]
[1780069931718,63.77,73673.91,0.0,0.98991,1e-05,1.69326]
[1780069932155,63.77,73673.91,0.0,0.98991,1e-05,1.69326]
[1780069932219,63.77,73673.91,0.0,0.98991,1e-05,1.69326]
[1780069932320,63.77,73673.57,0.0,0.98991,1e-05,1.69338]
[1780069934541,63.77,73677.26,0.0,0.98994,1e-05,1.68965]
[1780069935550,63.77,73690.34,0.0,0.99002,1e-05,1.67711]
[1780069936615,63.77,73690.34,0.0,0.99002,1e-05,1.67711]
[1780069936721,63.77,73690.34,0.0,0.99002,1e-05,1.67711]
[1780069936822,63.76,73693.75,0.0,0.99005,1e-05,1.6737]
[1780069938575,63.76,73687.95,0.0,0.99001,1e-05,1.67913]
[1780069940589,63.76,73683.72,0.0,0.98998,1e-05,1.683]
[1780069941945,63.76,73683.72,0.0,0.98998,1e-05,1.683]
[1780069941971,63.76,73683.72,0.0,0.98998,1e-05,1.683]
[1780069942046,63.76,73685.88,0.0,0.99,1e-05,1.68078]
[1780069945795,63.76,73677.17,0.0,0.98994,1e-05,1.68874]
[1780069946721,63.76,73677.17,0.0,0.98994,1e-05,1.68874]
[1780069948693,63.76,73674.87,0.0,0.98993,1e-05,1.69073]
[1780069948727,63.76,73674.87,0.0,0.98993,1e-05,1.69073]
[1780069948828,63.76,73669.34,0.0,0.98989,1e-05,1.69591]
[1780069951058,63.76,73667.81,0.0,0.98988,1e-05,1.69738]
[1780069951219,63.76,73667.81,0.0,0.98988,1e-05,1.69738]
[1780069955031,63.75,73669.16,0.0,0.9899,1e-05,1.69414]
[1780069955222,63.75,73669.16,0.0,0.9899,1e-05,1.69414]
[1780069955429,63.75,73669.16,0.0,0.9899,1e-05,1.69414]
[1780069955468,63.75,73669.16,0.0,0.9899,1e-05,1.69414]
[1780069955530,63.75,73669.5,0.0,0.9899,1e-05,1.6937]
[1780069957709,63.75,73660.77,0.0,0.98985,1e-05,1.70174]
[1780069959829,63.75,73659.7,0.0,0.98984,1e-05,1.70264]
[1780069959970,63.75,73659.7,0.0,0.98984,1e-05,1.70264]
[1780069960278,63.75,73659.7,0.0,0.98984,1e-05,1.70264]
[1780069960467,63.75,73659.7,0.0,0.98984,1e-05,1.70264]
[1780069960481,63.75,73659.76,0.0,0.98984,1e-05,1.70246]
[1780069962744,63.75,73671.0,0.0,0.98992,1e-05,1.69133]
[1780069963755,63.74,73674.4,0.0,0.98994,1e-05,1.68798]
[1780069964759,63.74,73679.21,0.0,0.98998,1e-05,1.6833]
[1780069965800,63.74,73679.21,0.0,0.98998,1e-05,1.6833]
[1780069965970,63.74,73679.21,0.0,0.98998,1e-05,1.6833]
[1780069966113,63.74,73679.21,0.0,0.98998,1e-05,1.6833]
[1780069966218,63.74,73679.21,0.0,0.98998,1e-05,1.6833]
[1780069966319,63.74,73678.42,0.0,0.98997,1e-05,1.68397]
[1780069969249,63.74,73676.5,0.0,0.98996,1e-05,1.68562]
[1780069969471,63.74,73676.5,0.0,0.98996,1e-05,1.68562]
[1780069969321,63.74,73674.46,0.0,0.98995,1e-05,1.68747]
[1780069969574,63.74,73674.46,0.0,0.98995,1e-05,1.68747]
[1780069969721,63.74,73674.46,0.0,0.98995,1e-05,1.68747]
[1780069974829,63.74,73660.9,0.0,0.98986,1e-05,1.69984]
[1780069975836,63.74,73651.42,0.0,0.9898,1e-05,1.70883]
[1780069976845,63.74,73651.06,0.0,0.9898,1e-05,1.70904]
[1780069977851,63.73,73654.92,0.0,0.98982,1e-05,1.70519]
[1780069979221,63.73,73654.92,0.0,0.98982,1e-05,1.70519]
[1780069979471,63.73,73654.92,0.0,0.98982,1e-05,1.70519]
[1780069979518,63.73,73654.92,0.0,0.98982,1e-05,1.70519]
[1780069979561,63.73,73653.91,0.0,0.98982,1e-05,1.70603]
[1780069979718,63.73,73653.91,0.0,0.98982,1e-05,1.70603]
[1780069980872,63.73,73646.23,0.0,0.98977,1e-05,1.71316]
[1780069981879,63.73,73631.02,0.0,0.98967,1e-05,1.72776]
[1780069982885,63.73,73630.06,0.0,0.98966,1e-05,1.72852]
[1780069984899,63.73,73626.76,0.0,0.98964,1e-05,1.73138]
[1780069989677,63.72,73628.66,0.0,0.98966,1e-05,1.72883]
[1780069989727,63.72,73628.66,0.0,0.98966,1e-05,1.72883]
[1780069993531,63.72,73628.75,0.0,0.98966,1e-05,1.72824]
[1780069993569,63.72,73630.61,0.0,0.98968,1e-05,1.72627]
[1780069993720,63.72,73630.61,0.0,0.98968,1e-05,1.72627]
[1780069993965,63.72,73630.61,0.0,0.98968,1e-05,1.72627]
[1780069994218,63.72,73630.61,0.0,0.98968,1e-05,1.72627]
[1780069995977,63.71,73621.32,0.0,0.98962,1e-05,1.73483]
[1780069996984,63.71,73614.42,0.0,0.98957,1e-05,1.7414]
[1780069997991,63.71,73611.39,0.0,0.98955,1e-05,1.74418]
[1780070002020,63.71,73623.81,0.0,0.98964,1e-05,1.73127]
[1780070003027,63.7,73625.28,0.0,0.98965,1e-05,1.72967]
[1780070003974,63.7,73625.28,0.0,0.98965,1e-05,1.72967]
[1780070004219,63.7,73625.28,0.0,0.98965,1e-05,1.72967]
[1780070004386,63.7,73625.28,0.0,0.98965,1e-05,1.72967]
[1780070004468,63.7,73625.28,0.0,0.98965,1e-05,1.72967]
[1780070004570,63.7,73623.4,0.0,0.98964,1e-05,1.73134]
[1780070005042,63.7,73629.05,0.0,0.98968,1e-05,1.72567]
[1780070006082,63.7,73644.99,0.0,0.98979,1e-05,1.71008]
[1780070007067,63.7,73641.01,0.0,0.98976,1e-05,1.71379]
[1780070009081,63.7,73635.68,0.0,0.98973,1e-05,1.71868]
[1780070011453,63.7,73632.91,0.0,0.98971,1e-05,1.72122]
[1780070011471,63.7,73632.91,0.0,0.98971,1e-05,1.72122]
[1780070011570,63.7,73632.91,0.0,0.98971,1e-05,1.72122]
[1780070011554,63.7,73630.65,0.0,0.9897,1e-05,1.72187]
[1780070011721,63.7,73630.65,0.0,0.9897,1e-05,1.72187]
[1780070014116,63.69,73634.57,0.0,0.98973,1e-05,1.71762]
[1780070015410,63.69,73634.57,0.0,0.98973,1e-05,1.71762]
[1780070015657,63.69,73634.57,0.0,0.98973,1e-05,1.71762]
[1780070015720,63.69,73634.22,0.0,0.98973,1e-05,1.71782]
[1780070015806,63.69,73634.22,0.0,0.98973,1e-05,1.71782]
[1780070015969,63.69,73634.22,0.0,0.98973,1e-05,1.71782]
[1780070016132,63.69,73631.59,0.0,0.98972,1e-05,1.72023]
[1780070018816,63.69,73632.25,0.0,0.98972,1e-05,1.71929]
[1780070018968,63.69,73632.25,0.0,0.98972,1e-05,1.71929]
[1780070019454,63.69,73632.25,0.0,0.98972,1e-05,1.71929]
[1780070019469,63.69,73632.25,0.0,0.98972,1e-05,1.71929]
[1780070019502,63.69,73633.75,0.0,0.98973,1e-05,1.71769]
[1780070022583,63.69,73631.41,0.0,0.98972,1e-05,1.71967]
[1780070022720,63.68,73632.98,0.0,0.98973,1e-05,1.71801]
[1780070025197,63.68,73626.99,0.0,0.98969,1e-05,1.72338]
[1780070026481,63.68,73626.99,0.0,0.98969,1e-05,1.72338]
[1780070026543,63.68,73626.99,0.0,0.98969,1e-05,1.72338]
[1780070026636,63.68,73630.24,0.0,0.98972,1e-05,1.72008]
[1780070026720,63.68,73630.24,0.0,0.98972,1e-05,1.72008]
[1780070027211,63.68,73630.86,0.0,0.98972,1e-05,1.71933]
[1780070032246,63.67,73630.32,0.0,0.98972,1e-05,1.71913]
[1780070032730,63.67,73630.32,0.0,0.98972,1e-05,1.71913]
[1780070032885,63.67,73630.32,0.0,0.98972,1e-05,1.71913]
[1780070032968,63.67,73630.32,0.0,0.98972,1e-05,1.71913]
[1780070033253,63.67,73631.04,0.0,0.98973,1e-05,1.71828]
[1780070034260,63.67,73627.72,0.0,0.98971,1e-05,1.72136]
[1780070037471,63.67,73626.56,0.0,0.9897,1e-05,1.72219]
[1780070037721,63.67,73628.85,0.0,0.98972,1e-05,1.71981]
[1780070038351,63.67,73628.85,0.0,0.98972,1e-05,1.71981]
[1780070038474,63.67,73628.85,0.0,0.98972,1e-05,1.71981]
[1780070038555,63.67,73623.4,0.0,0.98968,1e-05,1.72496]
[1780070041889,63.66,73623.73,0.0,0.98969,1e-05,1.72417]
[1780070041972,63.66,73623.73,0.0,0.98969,1e-05,1.72417]
[1780070042317,63.66,73626.49,0.0,0.98971,1e-05,1.72134]
[1780070046345,63.66,73634.36,0.0,0.98976,1e-05,1.71314]
[1780070047352,63.66,73649.42,0.0,0.98987,1e-05,1.6985]
[1780070048359,63.66,73653.44,0.0,0.9899,1e-05,1.69454]
[1780070050373,63.66,73659.99,0.0,0.98994,1e-05,1.68808]
[1780070051380,63.66,73662.91,0.0,0.98996,1e-05,1.6852]
[1780070052903,63.66,73663.97,0.0,0.98997,1e-05,1.68411]
[1780070052969,63.66,73663.97,0.0,0.98997,1e-05,1.68411]
[1780070053208,63.66,73663.97,0.0,0.98997,1e-05,1.68411]
[1780070053223,63.66,73663.97,0.0,0.98997,1e-05,1.68411]
[1780070053394,63.65,73663.84,0.0,0.98997,1e-05,1.68416]
[1780070058429,63.65,73660.43,0.0,0.98995,1e-05,1.68702]
[1780070061656,63.65,73662.01,0.0,0.98996,1e-05,1.68535]
[1780070061697,63.65,73661.35,0.0,0.98996,1e-05,1.6859]
[1780070062139,63.65,73661.35,0.0,0.98996,1e-05,1.6859]
[1780070062220,63.65,73661.35,0.0,0.98996,1e-05,1.6859]
[1780070062463,63.65,73661.88,0.0,0.98996,1e-05,1.68531]
[1780070064477,63.65,73664.59,0.0,0.98998,1e-05,1.68257]
[1780070068509,63.65,73667.93,0.0,0.99,1e-05,1.6791]
[1780070069632,63.65,73667.93,0.0,0.99,1e-05,1.6791]
[1780070069719,63.65,73667.93,0.0,0.99,1e-05,1.6791]
[1780070069678,63.65,73670.69,0.0,0.99002,1e-05,1.6764]
[1780070070209,63.65,73670.69,0.0,0.99002,1e-05,1.6764]
[1780070070221,63.65,73670.69,0.0,0.99002,1e-05,1.6764]
[1780070070524,63.65,73671.92,0.0,0.99003,1e-05,1.67517]
[1780070071530,63.65,73677.81,0.0,0.99008,1e-05,1.66815]
[1780070073552,63.64,73681.25,0.0,0.9901,1e-05,1.6648]
[1780070074555,63.64,73685.74,0.0,0.99013,1e-05,1.66052]
[1780070078583,63.64,73681.33,0.0,0.9901,1e-05,1.66454]
[1780070079680,63.64,73681.33,0.0,0.9901,1e-05,1.66454]
[1780070079720,63.64,73681.33,0.0,0.9901,1e-05,1.66454]
[1780070080099,63.64,73679.2,0.0,0.99009,1e-05,1.66651]
[1780070080222,63.64,73679.2,0.0,0.99009,1e-05,1.66651]
[1780070080602,63.64,73680.3,0.0,0.9901,1e-05,1.66542]
[1780070081609,63.64,73676.55,0.0,0.99007,1e-05,1.66892]
[1780070082617,63.64,73674.0,0.0,0.99006,1e-05,1.67129]
[1780070082969,63.64,73674.0,0.0,0.99006,1e-05,1.67129]
[1780070083024,63.64,73674.0,0.0,0.99006,1e-05,1.67129]
[1780070083221,63.64,73674.0,0.0,0.99006,1e-05,1.67129]
[1780070083635,63.64,73672.9,0.0,0.99005,1e-05,1.67227]
[1780070085639,63.64,73676.09,0.0,0.99007,1e-05,1.66913]
[1780070086675,63.64,73676.09,0.0,0.99007,1e-05,1.66913]
[1780070086721,63.64,73676.09,0.0,0.99007,1e-05,1.66913]
[1780070088592,63.64,73673.94,0.0,0.99006,1e-05,1.67106]
[1780070088719,63.64,73673.94,0.0,0.99006,1e-05,1.67106]
[1780070088660,63.64,73674.32,0.0,0.99006,1e-05,1.67064]
[1780070089667,63.64,73676.62,0.0,0.99008,1e-05,1.6684]
[1780070090245,63.64,73676.62,0.0,0.99008,1e-05,1.6684]
[1780070090470,63.64,73676.62,0.0,0.99008,1e-05,1.6684]
[1780070093695,63.64,73673.7,0.0,0.99006,1e-05,1.67094]
[1780070094174,63.64,73673.7,0.0,0.99006,1e-05,1.67094]
[1780070094218,63.64,73673.7,0.0,0.99006,1e-05,1.67094]
[1780070098468,63.64,73670.19,0.0,0.99004,1e-05,1.67401]
[1780070098724,63.64,73670.19,0.0,0.99004,1e-05,1.67401]
[1780070098757,63.64,73670.19,0.0,0.99004,1e-05,1.67401]
[1780070098730,63.63,73669.29,0.0,0.99003,1e-05,1.6748]
[1780070098970,63.63,73669.29,0.0,0.99003,1e-05,1.6748]
[1780070099737,63.63,73665.09,0.0,0.99,1e-05,1.67873]
[1780070102187,63.63,73664.47,0.0,0.99,1e-05,1.67917]
[1780070102217,63.63,73664.47,0.0,0.99,1e-05,1.67917]
[1780070102419,63.63,73664.47,0.0,0.99,1e-05,1.67917]
[1780070102473,63.63,73664.47,0.0,0.99,1e-05,1.67917]
[1780070102758,63.63,73667.41,0.0,0.99002,1e-05,1.6763]
[1780070104772,63.63,73660.48,0.0,0.98998,1e-05,1.68274]
[1780070108642,63.63,73658.6,0.0,0.98997,1e-05,1.6842]
[1780070110815,63.63,73653.95,0.0,0.98994,1e-05,1.68847]
[1780070111822,63.63,73649.71,0.0,0.98991,1e-05,1.69244]
[1780070113695,63.63,73649.71,0.0,0.98991,1e-05,1.69244]
[1780070113718,63.63,73649.71,0.0,0.98991,1e-05,1.69244]
[1780070112829,63.63,73646.94,0.0,0.98989,1e-05,1.69491]
[1780070114457,63.63,73646.94,0.0,0.98989,1e-05,1.69491]
[1780070114472,63.63,73646.94,0.0,0.98989,1e-05,1.69491]
[1780070114558,63.63,73646.15,0.0,0.98989,1e-05,1.69556]
[1780070117711,63.62,73645.75,0.0,0.98988,1e-05,1.69584]
[1780070117719,63.62,73645.75,0.0,0.98988,1e-05,1.69584]
[1780070116857,63.62,73648.52,0.0,0.9899,1e-05,1.69297]
[1780070118399,63.62,73648.52,0.0,0.9899,1e-05,1.69297]
[1780070118473,63.62,73648.52,0.0,0.9899,1e-05,1.69297]
[1780070118575,63.62,73650.06,0.0,0.98991,1e-05,1.69139]
[1780070119878,63.62,73652.72,0.0,0.98993,1e-05,1.68866]
[1780070121313,63.62,73652.72,0.0,0.98993,1e-05,1.68866]
[1780070121473,63.62,73652.72,0.0,0.98993,1e-05,1.68866]
[1780070121574,63.62,73650.75,0.0,0.98992,1e-05,1.69045]
[1780070123947,63.62,73650.41,0.0,0.98992,1e-05,1.69059]
[1780070123968,63.62,73650.41,0.0,0.98992,1e-05,1.69059]
[1780070124069,63.62,73651.04,0.0,0.98993,1e-05,1.68989]
[1780070124913,63.62,73653.89,0.0,0.98994,1e-05,1.68707]
[1780070127765,63.62,73654.22,0.0,0.98995,1e-05,1.68667]
[1780070127970,63.62,73654.26,0.0,0.98995,1e-05,1.68654]
[1780070127977,63.62,73650.65,0.0,0.98992,1e-05,1.68991]
[1780070129948,63.61,73654.12,0.0,0.98995,1e-05,1.68641]
[1780070135694,63.61,73655.63,0.0,0.98997,1e-05,1.68325]
[1780070139609,63.61,73654.23,0.0,0.98996,1e-05,1.68425]
[1780070139716,63.61,73654.23,0.0,0.98996,1e-05,1.68425]
[1780070139776,63.61,73650.43,0.0,0.98994,1e-05,1.6878]
[1780070140453,63.61,73650.43,0.0,0.98994,1e-05,1.6878]
[1780070140468,63.61,73650.43,0.0,0.98994,1e-05,1.6878]
[1780070141033,63.61,73645.5,0.0,0.98991,1e-05,1.69233]
[1780070144682,63.61,73645.5,0.0,0.98991,1e-05,1.69214]
[1780070144717,63.61,73645.5,0.0,0.98991,1e-05,1.69214]
[1780070144698,63.61,73646.74,0.0,0.98992,1e-05,1.69085]
[1780070145774,63.61,73646.74,0.0,0.98992,1e-05,1.69085]
[1780070145061,63.61,73649.0,0.0,0.98993,1e-05,1.68859]
[1780070145969,63.61,73649.0,0.0,0.98993,1e-05,1.68859]
[1780070146068,63.6,73653.36,0.0,0.98996,1e-05,1.68434]
[1780070147075,63.6,73651.0,0.0,0.98995,1e-05,1.68651]
[1780070152256,63.6,73652.24,0.0,0.98996,1e-05,1.68498]
[1780070152468,63.6,73652.24,0.0,0.98996,1e-05,1.68498]
[1780070152596,63.6,73652.24,0.0,0.98996,1e-05,1.68498]
[1780070152725,63.6,73652.24,0.0,0.98996,1e-05,1.68498]
[1780070152803,63.6,73654.22,0.0,0.98997,1e-05,1.68301]
[1780070153117,63.6,73661.5,0.0,0.99002,1e-05,1.676]
[1780070154125,63.6,73671.95,0.0,0.99009,1e-05,1.66602]
[1780070155132,63.6,73669.99,0.0,0.99008,1e-05,1.66783]
[1780070160167,63.6,73671.49,0.0,0.99009,1e-05,1.66615]
[1780070162037,63.6,73671.35,0.0,0.99009,1e-05,1.66623]
[1780070162218,63.6,73671.35,0.0,0.99009,1e-05,1.66623]
[1780070162486,63.6,73671.35,0.0,0.99009,1e-05,1.66623]
[1780070162719,63.6,73671.35,0.0,0.99009,1e-05,1.66623]
[1780070162821,63.6,73670.9,0.0,0.99009,1e-05,1.66661]
[1780070165202,63.6,73673.29,0.0,0.9901,1e-05,1.66419]
[1780070166209,63.6,73677.2,0.0,0.99013,1e-05,1.66045]
[1780070167216,63.6,73691.95,0.0,0.99023,1e-05,1.64655]
[1780070168376,63.6,73691.95,0.0,0.99023,1e-05,1.64655]
[1780070168468,63.6,73691.95,0.0,0.99023,1e-05,1.64655]
[1780070168478,63.59,73694.68,0.0,0.99024,1e-05,1.64397]
[1780070169230,63.59,73701.1,0.0,0.99028,1e-05,1.63796]
[1780070170237,63.59,73704.58,0.0,0.99031,1e-05,1.63472]
[1780070171250,63.59,73708.77,0.0,0.99033,1e-05,1.63083]
[1780070172255,63.6,73718.1,0.0,0.99039,1e-05,1.62219]
[1780070173746,63.6,73719.37,0.0,0.9904,1e-05,1.62104]
[1780070174776,63.6,73719.37,0.0,0.9904,1e-05,1.62104]
[1780070174813,63.6,73721.09,0.0,0.99041,1e-05,1.61948]
[1780070175276,63.6,73729.22,0.0,0.99047,1e-05,1.61202]
[1780070176283,63.6,73733.93,0.0,0.99049,1e-05,1.60774]
[1780070177290,63.6,73732.46,0.0,0.99048,1e-05,1.60914]
[1780070179305,63.6,73737.56,0.0,0.99052,1e-05,1.60457]
[1780070180311,63.6,73739.01,0.0,0.99053,1e-05,1.6033]
[1780070181318,63.6,73741.57,0.0,0.99054,1e-05,1.60102]
[1780070182325,63.6,73737.53,0.0,0.99052,1e-05,1.60479]
[1780070183332,63.6,73736.09,0.0,0.99051,1e-05,1.60617]
[1780070185346,63.6,73734.73,0.0,0.9905,1e-05,1.60753]
[1780070186716,63.6,73737.01,0.0,0.99051,1e-05,1.6055]
[1780070187048,63.6,73737.01,0.0,0.99051,1e-05,1.6055]
[1780070187230,63.6,73737.01,0.0,0.99051,1e-05,1.6055]
[1780070188722,63.6,73736.01,0.0,0.9905,1e-05,1.60647]
[1780070188821,63.6,73738.78,0.0,0.99052,1e-05,1.60399]
[1780070192950,63.6,73739.06,0.0,0.99053,1e-05,1.60265]
[1780070192969,63.6,73739.06,0.0,0.99053,1e-05,1.60265]
[1780070198438,63.61,73738.16,0.0,0.99052,1e-05,1.60385]
[1780070201900,63.61,73740.33,0.0,0.99053,1e-05,1.60206]
[1780070201969,63.61,73740.33,0.0,0.99053,1e-05,1.60206]
[1780070203347,63.61,73740.75,0.0,0.99053,1e-05,1.60174]
[1780070203468,63.61,73740.75,0.0,0.99053,1e-05,1.60174]
[1780070203473,63.61,73740.95,0.0,0.99054,1e-05,1.60162]
[1780070207180,63.61,73739.43,0.0,0.99052,1e-05,1.60321]
[1780070207218,63.61,73739.43,0.0,0.99052,1e-05,1.60321]
[1780070212536,63.61,73739.22,0.0,0.99052,1e-05,1.60377]
[1780070215395,63.61,73736.6,0.0,0.9905,1e-05,1.6063]
[1780070215467,63.61,73736.6,0.0,0.9905,1e-05,1.6063]
[1780070215557,63.61,73740.73,0.0,0.99053,1e-05,1.60257]
[1780070216951,63.61,73741.38,0.0,0.99053,1e-05,1.60203]
[1780070216967,63.61,73741.38,0.0,0.99053,1e-05,1.60203]
[1780070217722,63.61,73742.42,0.0,0.99054,1e-05,1.60115]
[1780070221075,63.62,73743.23,0.0,0.99054,1e-05,1.60061]
[1780070221088,63.62,73743.23,0.0,0.99054,1e-05,1.60061]
[1780070223615,63.62,73747.14,0.0,0.99057,1e-05,1.59723]
[1780070224622,63.62,73757.52,0.0,0.99063,1e-05,1.58784]
[1780070225629,63.62,73759.58,0.0,0.99064,1e-05,1.58606]
[1780070227643,63.62,73750.72,0.0,0.99059,1e-05,1.59431]
[1780070228650,63.62,73746.85,0.0,0.99056,1e-05,1.59792]
[1780070230917,63.62,73746.41,0.0,0.99056,1e-05,1.59839]
[1780070230664,63.62,73740.38,0.0,0.99052,1e-05,1.60397]
[1780070230973,63.62,73740.38,0.0,0.99052,1e-05,1.60397]
[1780070231671,63.62,73740.66,0.0,0.99052,1e-05,1.60378]
[1780070236706,63.62,73739.56,0.0,0.99051,1e-05,1.60508]
[1780070237729,63.62,73739.56,0.0,0.99051,1e-05,1.60508]
[1780070237830,63.62,73732.74,0.0,0.99047,1e-05,1.6114]
[1780070239130,63.63,73732.75,0.0,0.99047,1e-05,1.61144]
[1780070239219,63.63,73732.75,0.0,0.99047,1e-05,1.61144]
[1780070239727,63.63,73731.24,0.0,0.99046,1e-05,1.61288]
[1780070241749,63.63,73717.66,0.0,0.99037,1e-05,1.6255]
[1780070242755,63.63,73707.14,0.0,0.9903,1e-05,1.6353]
[1780070243762,63.63,73703.04,0.0,0.99028,1e-05,1.63912]
[1780070248798,63.63,73701.05,0.0,0.99026,1e-05,1.64096]
[1780070249805,63.63,73695.98,0.0,0.99023,1e-05,1.64569]
[1780070250141,63.63,73695.98,0.0,0.99023,1e-05,1.64569]
[1780070250219,63.63,73695.98,0.0,0.99023,1e-05,1.64569]
[1780070252826,63.63,73701.23,0.0,0.99027,1e-05,1.63939]
[1780070256009,63.63,73704.1,0.0,0.99029,1e-05,1.6367]
[1780070256221,63.63,73704.1,0.0,0.99029,1e-05,1.6367]
[1780070256854,63.63,73704.76,0.0,0.9903,1e-05,1.63608]
[1780070260882,63.63,73707.9,0.0,0.99032,1e-05,1.63316]
[1780070262351,63.63,73706.45,0.0,0.99031,1e-05,1.63452]
[1780070262472,63.63,73706.45,0.0,0.99031,1e-05,1.63452]
[1780070262725,63.63,73706.45,0.0,0.99031,1e-05,1.63452]
[1780070262901,63.63,73698.14,0.0,0.99025,1e-05,1.64227]
[1780070263905,63.63,73694.3,0.0,0.99023,1e-05,1.64587]
[1780070264911,63.63,73697.55,0.0,0.99025,1e-05,1.64282]
[1780070265892,63.63,73697.55,0.0,0.99025,1e-05,1.64282]
[1780070265919,63.63,73702.37,0.0,0.99028,1e-05,1.6383]
[1780070265969,63.63,73702.37,0.0,0.99028,1e-05,1.6383]
[1780070266068,63.63,73702.37,0.0,0.99028,1e-05,1.6383]
[1780070266219,63.63,73702.37,0.0,0.99028,1e-05,1.6383]
[1780070266927,63.63,73705.93,0.0,0.9903,1e-05,1.63497]
[1780070270735,63.63,73705.54,0.0,0.9903,1e-05,1.63533]
[1780070270889,63.63,73705.54,0.0,0.9903,1e-05,1.63533]
[1780070270757,63.63,73705.54,0.0,0.9903,1e-05,1.63533]
[1780070270970,63.63,73705.54,0.0,0.9903,1e-05,1.63533]
[1780070274136,63.63,73705.21,0.0,0.9903,1e-05,1.63564]
[1780070274223,63.63,73705.21,0.0,0.9903,1e-05,1.63564]
[1780070274875,63.63,73705.21,0.0,0.9903,1e-05,1.63564]
[1780070274970,63.63,73706.32,0.0,0.99031,1e-05,1.63461]
[1780070279787,63.63,73705.59,0.0,0.9903,1e-05,1.6353]
[1780070280792,63.63,73705.69,0.0,0.9903,1e-05,1.63521]
[1780070280825,63.63,73708.35,0.0,0.99032,1e-05,1.63273]
[1780070280989,63.63,73708.35,0.0,0.99032,1e-05,1.63273]
[1780070281217,63.63,73708.35,0.0,0.99032,1e-05,1.63273]
[1780070281294,63.63,73712.04,0.0,0.99034,1e-05,1.62931]
[1780070282057,63.63,73715.27,0.0,0.99036,1e-05,1.62633]
[1780070283066,63.63,73723.3,0.0,0.99041,1e-05,1.61892]
[1780070284071,63.63,73731.33,0.0,0.99047,1e-05,1.61155]
[1780070286085,63.63,73735.07,0.0,0.99049,1e-05,1.6082]
[1780070290754,63.63,73733.96,0.0,0.99048,1e-05,1.60938]
[1780070290972,63.63,73733.96,0.0,0.99048,1e-05,1.60938]
[1780070290780,63.63,73731.2,0.0,0.99046,1e-05,1.61196]
[1780070292070,63.63,73731.09,0.0,0.99046,1e-05,1.61211]
[1780070292217,63.63,73731.09,0.0,0.99046,1e-05,1.61211]
[1780070297161,63.63,73726.9,0.0,0.99043,1e-05,1.61623]
[1780070299434,63.63,73727.12,0.0,0.99043,1e-05,1.61607]
[1780070299472,63.63,73727.12,0.0,0.99043,1e-05,1.61607]
[1780070299837,63.63,73727.12,0.0,0.99043,1e-05,1.61607]
[1780070299967,63.63,73727.12,0.0,0.99043,1e-05,1.61607]
[1780070299924,63.63,73720.47,0.0,0.99039,1e-05,1.62225]
[1780070301190,63.63,73715.96,0.0,0.99036,1e-05,1.62647]
[1780070302458,63.63,73715.96,0.0,0.99036,1e-05,1.62647]
[1780070302468,63.63,73715.96,0.0,0.99036,1e-05,1.62647]
[1780070306033,63.63,73717.68,0.0,0.99037,1e-05,1.62496]
[1780070306219,63.63,73717.68,0.0,0.99037,1e-05,1.62496]
[1780070306226,63.63,73716.92,0.0,0.99037,1e-05,1.62568]
[1780070307233,63.63,73713.56,0.0,0.99035,1e-05,1.62882]
[1780070309688,63.63,73710.89,0.0,0.99033,1e-05,1.63131]
[1780070309718,63.63,73710.89,0.0,0.99033,1e-05,1.63131]
[1780070315289,63.63,73711.16,0.0,0.99034,1e-05,1.62977]
[1780070316884,63.63,73711.16,0.0,0.99034,1e-05,1.62977]
[1780070316972,63.63,73711.16,0.0,0.99034,1e-05,1.62977]
[1780070316986,63.63,73711.5,0.0,0.99034,1e-05,1.62946]
[1780070317058,63.63,73711.5,0.0,0.99034,1e-05,1.62946]
[1780070317219,63.63,73711.5,0.0,0.99034,1e-05,1.62946]
[1780070320415,63.63,73712.4,0.0,0.99035,1e-05,1.62866]
[1780070320478,63.63,73712.4,0.0,0.99035,1e-05,1.62866]
[1780070320570,63.63,73713.01,0.0,0.99035,1e-05,1.62811]
[1780070321828,63.63,73713.01,0.0,0.99035,1e-05,1.62811]
[1780070321967,63.63,73713.01,0.0,0.99035,1e-05,1.62811]
[1780070324583,63.63,73713.23,0.0,0.99035,1e-05,1.62795]
[1780070328594,63.63,73711.51,0.0,0.99034,1e-05,1.6296]
[1780070328724,63.63,73711.51,0.0,0.99034,1e-05,1.6296]
[1780070328896,63.63,73711.51,0.0,0.99034,1e-05,1.6296]
[1780070328970,63.63,73711.51,0.0,0.99034,1e-05,1.6296]
[1780070328912,63.63,73711.08,0.0,0.99034,1e-05,1.63002]
[1780070333419,63.63,73706.35,0.0,0.99031,1e-05,1.63447]
[1780070334605,63.63,73706.35,0.0,0.99031,1e-05,1.63447]
[1780070334722,63.63,73706.35,0.0,0.99031,1e-05,1.63447]
[1780070335340,63.63,73704.35,0.0,0.99029,1e-05,1.63633]
[1780070335467,63.63,73704.35,0.0,0.99029,1e-05,1.63633]
[1780070335568,63.63,73704.84,0.0,0.9903,1e-05,1.63588]
[1780070338454,63.63,73707.87,0.0,0.99031,1e-05,1.63307]
[1780070339354,63.63,73707.87,0.0,0.99031,1e-05,1.63307]
[1780070339469,63.63,73707.87,0.0,0.99031,1e-05,1.63307]
[1780070344496,63.63,73716.12,0.0,0.99037,1e-05,1.62546]
[1780070345120,63.63,73716.12,0.0,0.99037,1e-05,1.62546]
[1780070345220,63.63,73716.12,0.0,0.99037,1e-05,1.62546]
[1780070345404,63.63,73716.12,0.0,0.99037,1e-05,1.62546]
[1780070345476,63.63,73716.12,0.0,0.99037,1e-05,1.62546]
[1780070345503,63.64,73717.82,0.0,0.99038,1e-05,1.6239]
[1780070348288,63.64,73715.87,0.0,0.99037,1e-05,1.62576]
[1780070348470,63.64,73715.87,0.0,0.99037,1e-05,1.62576]
[1780070348559,63.64,73715.87,0.0,0.99037,1e-05,1.62576]
[1780070348725,63.64,73715.87,0.0,0.99037,1e-05,1.62576]
[1780070348825,63.64,73706.75,0.0,0.99031,1e-05,1.63425]
[1780070349531,63.64,73706.07,0.0,0.9903,1e-05,1.63489]
[1780070351545,63.64,73702.73,0.0,0.99028,1e-05,1.63801]
[1780070356580,63.64,73702.31,0.0,0.99028,1e-05,1.63839]
[1780070358826,63.64,73696.02,0.0,0.99024,1e-05,1.64426]
[1780070359601,63.64,73693.33,0.0,0.99022,1e-05,1.64677]
[1780070361615,63.64,73690.45,0.0,0.9902,1e-05,1.64943]
[1780070362557,63.64,73690.45,0.0,0.9902,1e-05,1.64943]
[1780070362724,63.64,73690.45,0.0,0.9902,1e-05,1.64943]
[1780070362907,63.64,73690.45,0.0,0.9902,1e-05,1.64943]
[1780070362971,63.64,73690.45,0.0,0.9902,1e-05,1.64943]
[1780070363008,63.64,73689.68,0.0,0.9902,1e-05,1.65013]
[1780070368313,63.63,73691.36,0.0,0.99021,1e-05,1.64842]
[1780070368471,63.63,73691.36,0.0,0.99021,1e-05,1.64842]
[1780070368505,63.63,73691.36,0.0,0.99021,1e-05,1.64842]
[1780070368723,63.63,73691.36,0.0,0.99021,1e-05,1.64842]
[1780070368822,63.63,73692.43,0.0,0.99022,1e-05,1.64739]
[1780070372944,63.63,73692.6,0.0,0.99022,1e-05,1.64581]
[1780070372970,63.63,73692.6,0.0,0.99022,1e-05,1.64581]
[1780070373046,63.63,73695.51,0.0,0.99024,1e-05,1.64306]
[1780070373179,63.63,73695.51,0.0,0.99024,1e-05,1.64306]
[1780070373222,63.63,73695.51,0.0,0.99024,1e-05,1.64306]
[1780070375713,63.63,73702.89,0.0,0.99029,1e-05,1.63614]
[1780070377626,63.63,73703.64,0.0,0.9903,1e-05,1.63544]
[1780070377720,63.63,73703.64,0.0,0.9903,1e-05,1.63544]
[1780070380730,63.63,73706.68,0.0,0.99032,1e-05,1.63261]
[1780070380971,63.63,73706.68,0.0,0.99032,1e-05,1.63261]
[1780070381004,63.63,73707.04,0.0,0.99032,1e-05,1.63228]
[1780070384366,63.63,73705.58,0.0,0.99031,1e-05,1.63366]
[1780070384470,63.63,73705.58,0.0,0.99031,1e-05,1.63366]
[1780070387799,63.63,73707.95,0.0,0.99032,1e-05,1.63147]
[1780070388287,63.63,73707.95,0.0,0.99032,1e-05,1.63147]
[1780070388336,63.63,73707.95,0.0,0.99032,1e-05,1.63147]
[1780070388468,63.63,73707.95,0.0,0.99032,1e-05,1.63147]
[1780070388806,63.63,73708.73,0.0,0.99033,1e-05,1.63075]
[1780070393841,63.63,73708.03,0.0,0.99032,1e-05,1.63145]
[1780070395215,63.63,73708.81,0.0,0.99033,1e-05,1.63073]
[1780070395467,63.63,73708.81,0.0,0.99033,1e-05,1.63073]
[1780070398304,63.63,73707.2,0.0,0.99032,1e-05,1.63226]
[1780070398469,63.63,73707.2,0.0,0.99032,1e-05,1.63226]
[1780070398778,63.63,73707.2,0.0,0.99032,1e-05,1.63226]
[1780070398968,63.63,73707.2,0.0,0.99032,1e-05,1.63226]
[1780070399000,63.63,73706.68,0.0,0.99032,1e-05,1.63275]
[1780070400890,63.63,73716.76,0.0,0.99038,1e-05,1.62341]
[1780070401902,63.63,73730.87,0.0,0.99047,1e-05,1.61041]
[1780070402908,63.63,73733.86,0.0,0.99049,1e-05,1.60771]
[1780070406938,63.64,73729.23,0.0,0.99046,1e-05,1.61217]
[1780070407945,63.64,73717.73,0.0,0.99038,1e-05,1.62283]
[1780070408952,63.64,73713.73,0.0,0.99036,1e-05,1.62656]
[1780070411868,63.64,73712.23,0.0,0.99035,1e-05,1.62799]
[1780070411971,63.64,73712.23,0.0,0.99035,1e-05,1.62799]
[1780070412057,63.64,73712.23,0.0,0.99035,1e-05,1.62799]
[1780070412068,63.64,73710.56,0.0,0.99034,1e-05,1.62955]
[1780070412221,63.64,73710.56,0.0,0.99034,1e-05,1.62955]
[1780070415880,63.64,73709.7,0.0,0.99033,1e-05,1.63038]
[1780070416742,63.64,73709.53,0.0,0.99033,1e-05,1.63055]
[1780070416972,63.64,73709.53,0.0,0.99033,1e-05,1.63055]
[1780070417669,63.64,73708.75,0.0,0.99033,1e-05,1.63128]
[1780070417723,63.64,73708.75,0.0,0.99033,1e-05,1.63128]
[1780070418015,63.64,73710.12,0.0,0.99033,1e-05,1.63001]
[1780070423051,63.64,73709.57,0.0,0.99033,1e-05,1.63055]
[1780070423932,63.64,73709.57,0.0,0.99033,1e-05,1.63055]
[1780070423972,63.64,73709.57,0.0,0.99033,1e-05,1.63055]
[1780070427079,63.64,73694.42,0.0,0.99023,1e-05,1.64468]
[1780070428086,63.64,73691.44,0.0,0.99021,1e-05,1.64747]
[1780070429011,63.64,73691.44,0.0,0.99021,1e-05,1.64747]
[1780070429093,63.64,73691.48,0.0,0.99021,1e-05,1.64741]
[1780070429219,63.64,73691.48,0.0,0.99021,1e-05,1.64741]
[1780070429547,63.64,73691.48,0.0,0.99021,1e-05,1.64741]
[1780070429727,63.64,73691.48,0.0,0.99021,1e-05,1.64741]
[1780070430108,63.64,73690.82,0.0,0.99021,1e-05,1.648]
[1780070432119,63.64,73687.83,0.0,0.9902,1e-05,1.64939]
[1780070435115,63.64,73687.61,0.0,0.9902,1e-05,1.64952]
[1780070435140,63.64,73688.35,0.0,0.9902,1e-05,1.64879]
[1780070435226,63.64,73688.35,0.0,0.9902,1e-05,1.64879]
[1780070436147,63.64,73689.23,0.0,0.99021,1e-05,1.64793]
[1780070436630,63.64,73689.23,0.0,0.99021,1e-05,1.64793]
[1780070436719,63.64,73689.23,0.0,0.99021,1e-05,1.64793]
[1780070440065,63.64,73689.48,0.0,0.99021,1e-05,1.64762]
[1780070440139,63.63,73708.58,0.0,0.99033,1e-05,1.62973]
[1780070440262,63.63,73723.47,0.0,0.99043,1e-05,1.61594]
[1780070441198,63.63,73719.34,0.0,0.9904,1e-05,1.61975]
[1780070443016,63.63,73719.34,0.0,0.9904,1e-05,1.61975]
[1780070443065,63.63,73718.35,0.0,0.9904,1e-05,1.6207]
[1780070443214,63.63,73713.68,0.0,0.99037,1e-05,1.62502]
[1780070444933,63.64,73703.87,0.0,0.9903,1e-05,1.63415]
[1780070445229,63.64,73699.86,0.0,0.99028,1e-05,1.63789]
[1780070446241,63.63,73700.45,0.0,0.99028,1e-05,1.63732]
[1780070448602,63.63,73699.25,0.0,0.99027,1e-05,1.63842]
[1780070448724,63.63,73699.25,0.0,0.99027,1e-05,1.63842]
[1780070448761,63.63,73696.68,0.0,0.99026,1e-05,1.64078]
[1780070449262,63.63,73702.3,0.0,0.99029,1e-05,1.63551]
[1780070452759,63.63,73701.43,0.0,0.99029,1e-05,1.6363]
[1780070452968,63.63,73701.43,0.0,0.99029,1e-05,1.6363]
[1780070452989,63.63,73701.43,0.0,0.99029,1e-05,1.6363]
[1780070453069,63.63,73701.44,0.0,0.99029,1e-05,1.63625]
[1780070453225,63.63,73701.44,0.0,0.99029,1e-05,1.63625]
[1780070458276,63.63,73702.18,0.0,0.99029,1e-05,1.6355]
[1780070458467,63.63,73702.1,0.0,0.99029,1e-05,1.63557]
[1780070458895,63.63,73702.1,0.0,0.99029,1e-05,1.63557]
[1780070458967,63.63,73702.1,0.0,0.99029,1e-05,1.63557]
[1780070458996,63.63,73705.7,0.0,0.99032,1e-05,1.63219]
[1780070459332,63.63,73702.58,0.0,0.9903,1e-05,1.63509]
[1780070460340,63.63,73699.47,0.0,0.99028,1e-05,1.63798]
[1780070461347,63.63,73697.31,0.0,0.99026,1e-05,1.63998]
[1780070462267,63.63,73697.31,0.0,0.99026,1e-05,1.63998]
[1780070462474,63.63,73697.31,0.0,0.99026,1e-05,1.63998]
[1780070462541,63.63,73693.78,0.0,0.99024,1e-05,1.64326]
[1780070465467,63.63,73694.09,0.0,0.99024,1e-05,1.64291]
[1780070465721,63.63,73694.09,0.0,0.99024,1e-05,1.64291]
[1780070465973,63.63,73694.09,0.0,0.99024,1e-05,1.64291]
[1780070466055,63.63,73703.1,0.0,0.9903,1e-05,1.63447]
[1780070466382,63.63,73705.4,0.0,0.99032,1e-05,1.63233]
[1780070467391,63.63,73707.61,0.0,0.99033,1e-05,1.63026]
[1780070469172,63.63,73725.95,0.0,0.99045,1e-05,1.61329]
[1780070469404,63.63,73730.77,0.0,0.99048,1e-05,1.60885]
[1780070470411,63.63,73730.44,0.0,0.99048,1e-05,1.60919]
[1780070471419,63.63,73733.2,0.0,0.99049,1e-05,1.60669]
[1780070472427,63.63,73734.84,0.0,0.9905,1e-05,1.60522]
[1780070473843,63.63,73734.84,0.0,0.9905,1e-05,1.60522]
[1780070473967,63.63,73734.84,0.0,0.9905,1e-05,1.60522]
[1780070474069,63.63,73735.26,0.0,0.99051,1e-05,1.60492]
[1780070474971,63.63,73737.42,0.0,0.99052,1e-05,1.60298]
[1780070475448,63.63,73743.73,0.0,0.99056,1e-05,1.59721]
[1780070476455,63.63,73747.3,0.0,0.99058,1e-05,1.594]
[1780070477462,63.63,73749.47,0.0,0.9906,1e-05,1.59208]
[1780070478469,63.63,73755.08,0.0,0.99063,1e-05,1.58704]
[1780070480204,63.63,73755.08,0.0,0.99063,1e-05,1.58704]
[1780070480483,63.64,73759.23,0.0,0.99066,1e-05,1.58342]
[1780070482299,63.64,73759.15,0.0,0.99065,1e-05,1.58358]
[1780070482467,63.64,73759.15,0.0,0.99065,1e-05,1.58358]
[1780070487532,63.64,73753.71,0.0,0.99062,1e-05,1.58901]
[1780070488806,63.64,73753.71,0.0,0.99062,1e-05,1.58901]
[1780070488969,63.64,73753.71,0.0,0.99062,1e-05,1.58901]
[1780070489042,63.64,73750.11,0.0,0.99059,1e-05,1.59244]
[1780070489546,63.64,73748.21,0.0,0.99058,1e-05,1.59417]
[1780070490553,63.64,73749.78,0.0,0.99059,1e-05,1.59281]
[1780070491679,63.64,73749.78,0.0,0.99059,1e-05,1.59281]
[1780070491725,63.64,73749.78,0.0,0.99059,1e-05,1.59281]
[1780070492568,63.64,73742.1,0.0,0.99055,1e-05,1.59862]
[1780070493575,63.64,73740.3,0.0,0.99054,1e-05,1.60033]
[1780070495588,63.64,73742.29,0.0,0.99055,1e-05,1.59862]
[1780070497602,63.65,73735.56,0.0,0.99051,1e-05,1.60489]
[1780070498397,63.65,73735.56,0.0,0.99051,1e-05,1.60489]
[1780070498467,63.65,73735.56,0.0,0.99051,1e-05,1.60489]
[1780070503889,63.65,73736.18,0.0,0.99051,1e-05,1.60459]
[1780070503970,63.65,73736.18,0.0,0.99051,1e-05,1.60459]
[1780070503990,63.65,73737.7,0.0,0.99052,1e-05,1.60324]
[1780070504651,63.65,73739.17,0.0,0.99053,1e-05,1.60194]
[1780070506321,63.65,73740.18,0.0,0.99053,1e-05,1.60106]
[1780070506468,63.65,73740.18,0.0,0.99053,1e-05,1.60106]
[1780070506665,63.65,73744.0,0.0,0.99056,1e-05,1.59762]
[1780070511700,63.65,73743.3,0.0,0.99055,1e-05,1.59854]
[1780070512695,63.65,73743.3,0.0,0.99055,1e-05,1.59854]
[1780070512723,63.65,73743.3,0.0,0.99055,1e-05,1.59854]
[1780070513715,63.65,73741.67,0.0,0.99054,1e-05,1.60013]
[1780070517204,63.65,73742.12,0.0,0.99054,1e-05,1.59982]
[1780070517237,63.65,73742.12,0.0,0.99054,1e-05,1.59982]
[1780070517744,63.65,73740.2,0.0,0.99053,1e-05,1.60168]
[1780070518750,63.65,73731.5,0.0,0.99047,1e-05,1.6097]
[1780070519758,63.65,73729.53,0.0,0.99046,1e-05,1.61155]
[1780070523749,63.65,73730.55,0.0,0.99047,1e-05,1.61069]
[1780070523969,63.65,73730.55,0.0,0.99047,1e-05,1.61069]
[1780070527708,63.65,73731.63,0.0,0.99047,1e-05,1.60982]
[1780070527717,63.65,73731.63,0.0,0.99047,1e-05,1.60982]
[1780070527815,63.65,73737.6,0.0,0.99051,1e-05,1.60437]
[1780070528822,63.66,73739.24,0.0,0.99052,1e-05,1.60291]
[1780070529829,63.66,73743.16,0.0,0.99054,1e-05,1.59936]
[1780070531843,63.66,73744.85,0.0,0.99055,1e-05,1.59792]
[1780070532850,63.66,73746.97,0.0,0.99057,1e-05,1.59604]
[1780070533857,63.66,73748.38,0.0,0.99058,1e-05,1.59481]
[1780070535871,63.66,73757.74,0.0,0.99063,1e-05,1.58641]
[1780070536878,63.66,73759.89,0.0,0.99065,1e-05,1.58453]
[1780070537895,63.66,73759.89,0.0,0.99065,1e-05,1.58453]
[1780070538970,63.66,73760.86,0.0,0.99065,1e-05,1.58372]
[1780070539072,63.66,73766.21,0.0,0.99069,1e-05,1.57896]
[1780070541551,63.67,73765.06,0.0,0.99067,1e-05,1.58093]
[1780070546950,63.69,73764.59,0.0,0.99065,1e-05,1.5846]
[1780070551985,63.7,73765.25,0.0,0.99065,1e-05,1.58369]
[1780070555011,63.7,73761.92,0.0,0.99063,1e-05,1.58693]
[1780070556264,63.71,73758.54,0.0,0.9906,1e-05,1.59069]
[1780070557023,63.71,73757.05,0.0,0.99059,1e-05,1.59266]
[1780070562058,63.73,73751.78,0.0,0.99054,1e-05,1.59975]
[1780070566086,63.74,73748.11,0.0,0.99051,1e-05,1.60483]
[1780070566764,63.74,73748.11,0.0,0.99051,1e-05,1.60483]
[1780070567214,63.74,73746.19,0.0,0.99049,1e-05,1.60695]
[1780070568100,63.74,73742.5,0.0,0.99047,1e-05,1.61065]
[1780070568977,63.74,73742.5,0.0,0.99047,1e-05,1.61065]
[1780070572128,63.75,73738.02,0.0,0.99043,1e-05,1.61574]
[1780070573135,63.75,73735.54,0.0,0.99041,1e-05,1.6182]
[1780070574142,63.75,73733.04,0.0,0.9904,1e-05,1.62064]
[1780070576907,63.75,73732.54,0.0,0.99039,1e-05,1.62126]
[1780070576977,63.75,73732.54,0.0,0.99039,1e-05,1.62126]
[1780070578172,63.76,73729.75,0.0,0.99037,1e-05,1.62398]
[1780070579179,63.76,73724.01,0.0,0.99034,1e-05,1.62931]
[1780070581496,63.75,73724.7,0.0,0.99034,1e-05,1.62851]
[1780070585268,63.75,73725.9,0.0,0.99035,1e-05,1.62722]
[1780070585467,63.75,73725.87,0.0,0.99035,1e-05,1.6272]
[1780070586228,63.75,73716.04,0.0,0.99029,1e-05,1.63627]
[1780070587235,63.75,73711.24,0.0,0.99026,1e-05,1.64052]
[1780070588241,63.75,73709.45,0.0,0.99025,1e-05,1.6419]
[1780070591264,63.74,73700.39,0.0,0.9902,1e-05,1.64945]
[1780070592271,63.74,73697.09,0.0,0.99018,1e-05,1.6525]
[1780070592418,63.74,73697.09,0.0,0.99018,1e-05,1.6525]
[1780070592469,63.74,73697.09,0.0,0.99018,1e-05,1.6525]
[1780070593278,63.74,73697.86,0.0,0.99018,1e-05,1.65172]
[1780070596299,63.74,73695.98,0.0,0.99017,1e-05,1.65334]
[1780070600327,63.74,73699.01,0.0,0.99019,1e-05,1.6503]
[1780070602527,63.74,73698.56,0.0,0.99019,1e-05,1.65063]
[1780070602717,63.74,73698.56,0.0,0.99019,1e-05,1.65063]
[1780070607376,63.74,73703.37,0.0,0.99022,1e-05,1.64592]
[1780070608748,63.74,73703.37,0.0,0.99022,1e-05,1.64592]
[1780070608820,63.74,73705.87,0.0,0.99024,1e-05,1.64352]
[1780070610321,63.74,73705.87,0.0,0.99024,1e-05,1.64352]
[1780070609390,63.74,73708.59,0.0,0.99026,1e-05,1.64098]
[1780070610468,63.74,73708.59,0.0,0.99026,1e-05,1.64098]
[1780070610568,63.74,73710.62,0.0,0.99027,1e-05,1.63906]
[1780070612277,63.74,73718.34,0.0,0.99033,1e-05,1.6305]
[1780070612411,63.74,73720.93,0.0,0.99034,1e-05,1.6281]
[1780070614275,63.74,73720.93,0.0,0.99034,1e-05,1.6281]
[1780070614468,63.74,73720.87,0.0,0.99034,1e-05,1.62815]
[1780070614971,63.74,73720.87,0.0,0.99034,1e-05,1.62815]
[1780070615067,63.74,73721.93,0.0,0.99035,1e-05,1.62717]
[1780070620467,63.74,73722.04,0.0,0.99035,1e-05,1.62708]
[1780070623488,63.74,73729.54,0.0,0.9904,1e-05,1.62015]
[1780070626509,63.74,73734.83,0.0,0.99043,1e-05,1.61532]
[1780070627515,63.74,73740.08,0.0,0.99047,1e-05,1.61051]
[1780070631132,63.74,73742.88,0.0,0.99048,1e-05,1.608]
[1780070631219,63.74,73742.88,0.0,0.99048,1e-05,1.608]
[1780070631677,63.74,73743.89,0.0,0.99049,1e-05,1.60714]
[1780070631720,63.74,73743.89,0.0,0.99049,1e-05,1.60714]
[1780070631778,63.74,73743.04,0.0,0.99048,1e-05,1.60795]
[1780070632820,63.74,73743.04,0.0,0.99048,1e-05,1.60795]
[1780070634565,63.74,73733.79,0.0,0.99042,1e-05,1.61651]
[1780070636585,63.74,73728.74,0.0,0.99039,1e-05,1.62119]
[1780070637499,63.74,73728.74,0.0,0.99039,1e-05,1.62119]
[1780070637720,63.74,73728.74,0.0,0.99039,1e-05,1.62119]
[1780070638599,63.74,73733.1,0.0,0.99042,1e-05,1.61719]
[1780070639613,63.74,73738.66,0.0,0.99045,1e-05,1.61208]
[1780070640617,63.74,73743.96,0.0,0.99049,1e-05,1.60722]
[1780070642110,63.74,73743.96,0.0,0.99049,1e-05,1.60722]
[1780070642219,63.74,73743.96,0.0,0.99049,1e-05,1.60722]
[1780070642278,63.74,73743.96,0.0,0.99049,1e-05,1.60722]
[1780070642320,63.74,73745.37,0.0,0.9905,1e-05,1.60599]
[1780070642468,63.74,73745.37,0.0,0.9905,1e-05,1.60599]
[1780070648075,63.74,73745.81,0.0,0.9905,1e-05,1.60572]
[1780070648221,63.74,73745.81,0.0,0.9905,1e-05,1.60572]
[1780070652702,63.74,73741.11,0.0,0.99047,1e-05,1.61022]
[1780070653709,63.74,73734.81,0.0,0.99043,1e-05,1.61604]
[1780070655947,63.74,73735.97,0.0,0.99043,1e-05,1.615]
[1780070655969,63.74,73735.97,0.0,0.99043,1e-05,1.615]
[1780070656960,63.74,73735.75,0.0,0.99043,1e-05,1.61524]
[1780070657977,63.74,73734.3,0.0,0.99042,1e-05,1.61659]
[1780070658217,63.74,73734.3,0.0,0.99042,1e-05,1.61659]
[1780070658318,63.74,73735.06,0.0,0.99043,1e-05,1.61591]
[1780070662455,63.74,73736.13,0.0,0.99043,1e-05,1.61498]
[1780070662473,63.74,73736.13,0.0,0.99043,1e-05,1.61498]
[1780070667808,63.74,73738.34,0.0,0.99045,1e-05,1.61308]
[1780070668976,63.74,73738.34,0.0,0.99045,1e-05,1.61308]
[1780070669195,63.74,73738.34,0.0,0.99045,1e-05,1.61308]
[1780070669220,63.74,73738.34,0.0,0.99045,1e-05,1.61308]
[1780070669320,63.74,73737.96,0.0,0.99045,1e-05,1.61345]
[1780070672313,63.74,73739.2,0.0,0.99045,1e-05,1.61235]
[1780070672415,63.74,73746.03,0.0,0.9905,1e-05,1.60477]
[1780070672468,63.74,73746.03,0.0,0.9905,1e-05,1.60477]
[1780070672847,63.74,73751.1,0.0,0.99054,1e-05,1.60018]
[1780070673854,63.75,73756.82,0.0,0.99057,1e-05,1.595]
[1780070675447,63.75,73758.25,0.0,0.99058,1e-05,1.59376]
[1780070675466,63.75,73758.25,0.0,0.99058,1e-05,1.59376]
[1780070677075,63.75,73759.74,0.0,0.99059,1e-05,1.59246]
[1780070677220,63.75,73759.74,0.0,0.99059,1e-05,1.59246]
[1780070677286,63.75,73761.24,0.0,0.9906,1e-05,1.59116]
[1780070680009,63.75,73762.99,0.0,0.99061,1e-05,1.58969]
[1780070680903,63.75,73766.98,0.0,0.99063,1e-05,1.5862]
[1780070681910,63.75,73772.25,0.0,0.99066,1e-05,1.5815]
[1780070686945,63.75,73775.98,0.0,0.99069,1e-05,1.57855]
[1780070689966,63.75,73772.4,0.0,0.99066,1e-05,1.58204]
[1780070690815,63.75,73772.4,0.0,0.99066,1e-05,1.58204]
[1780070690970,63.75,73772.4,0.0,0.99066,1e-05,1.58204]
[1780070695933,63.76,73775.54,0.0,0.99068,1e-05,1.5796]
[1780070695970,63.76,73775.54,0.0,0.99068,1e-05,1.5796]
[1780070696217,63.76,73775.54,0.0,0.99068,1e-05,1.5796]
[1780070696275,63.76,73771.76,0.0,0.99065,1e-05,1.5831]
[1780070696980,63.76,73771.76,0.0,0.99065,1e-05,1.5831]
[1780070697248,63.76,73771.76,0.0,0.99065,1e-05,1.5831]
[1780070697349,63.76,73769.8,0.0,0.99064,1e-05,1.58495]
[1780070703067,63.76,73771.1,0.0,0.99065,1e-05,1.58422]
[1780070704262,63.76,73771.1,0.0,0.99065,1e-05,1.58422]
[1780070704471,63.76,73771.65,0.0,0.99065,1e-05,1.5838]
[1780070707190,63.76,73764.28,0.0,0.9906,1e-05,1.59071]
[1780070708732,63.76,73762.27,0.0,0.99059,1e-05,1.5926]
[1780070708971,63.76,73762.27,0.0,0.99059,1e-05,1.5926]
[1780070709117,63.76,73762.27,0.0,0.99059,1e-05,1.5926]
[1780070709219,63.76,73762.27,0.0,0.99059,1e-05,1.5926]
[1780070709293,63.76,73763.56,0.0,0.9906,1e-05,1.59149]
[1780070713137,63.77,73749.71,0.0,0.99051,1e-05,1.60437]
[1780070714144,63.77,73742.51,0.0,0.99046,1e-05,1.61101]
[1780070715151,63.77,73737.56,0.0,0.99043,1e-05,1.61559]
[1780070717164,63.77,73737.99,0.0,0.99043,1e-05,1.61522]
[1780070717220,63.77,73737.99,0.0,0.99043,1e-05,1.61522]
[1780070723207,63.77,73738.43,0.0,0.99043,1e-05,1.61495]
[1780070724185,63.77,73738.43,0.0,0.99043,1e-05,1.61495]
[1780070724220,63.77,73738.43,0.0,0.99043,1e-05,1.61495]
[1780070724230,63.77,73737.65,0.0,0.99043,1e-05,1.61568]
[1780070727936,63.77,73738.28,0.0,0.99043,1e-05,1.61515]
[1780070727967,63.77,73738.28,0.0,0.99043,1e-05,1.61515]
[1780070730262,63.77,73747.18,0.0,0.99049,1e-05,1.60703]
[1780070731270,63.77,73752.2,0.0,0.99053,1e-05,1.60114]
[1780070732005,63.77,73752.2,0.0,0.99053,1e-05,1.60114]
[1780070732218,63.77,73752.2,0.0,0.99053,1e-05,1.60114]
[1780070732658,63.77,73752.77,0.0,0.99053,1e-05,1.60066]
[1780070732722,63.77,73752.77,0.0,0.99053,1e-05,1.60066]
[1780070733284,63.77,73754.04,0.0,0.99054,1e-05,1.59954]
[1780070734291,63.77,73748.61,0.0,0.9905,1e-05,1.60455]
[1780070738134,63.77,73747.6,0.0,0.9905,1e-05,1.60559]
[1780070738223,63.77,73747.6,0.0,0.9905,1e-05,1.60559]
[1780070742081,63.77,73747.44,0.0,0.9905,1e-05,1.60586]
[1780070742220,63.77,73747.44,0.0,0.9905,1e-05,1.60586]
[1780070742347,63.77,73748.84,0.0,0.9905,1e-05,1.60461]
[1780070743353,63.77,73756.22,0.0,0.99055,1e-05,1.59791]
[1780070743890,63.77,73756.22,0.0,0.99055,1e-05,1.59791]
[1780070743967,63.77,73756.22,0.0,0.99055,1e-05,1.59791]
[1780070745368,63.77,73763.2,0.0,0.99059,1e-05,1.59165]
[1780070746998,63.77,73765.9,0.0,0.99061,1e-05,1.58926]
[1780070747221,63.77,73765.9,0.0,0.99061,1e-05,1.58926]
[1780070748389,63.77,73759.91,0.0,0.99057,1e-05,1.59483]
[1780070749396,63.78,73746.33,0.0,0.99049,1e-05,1.60729]
[1780070750011,63.78,73746.33,0.0,0.99049,1e-05,1.60729]
[1780070750223,63.78,73746.33,0.0,0.99049,1e-05,1.60729]
[1780070750403,63.78,73744.85,0.0,0.99048,1e-05,1.60868]
[1780070750748,63.78,73744.85,0.0,0.99048,1e-05,1.60868]
[1780070750970,63.78,73744.85,0.0,0.99048,1e-05,1.60868]
[1780070751410,63.78,73742.24,0.0,0.99046,1e-05,1.61111]
[1780070754431,63.78,73746.94,0.0,0.99049,1e-05,1.60688]
[1780070755257,63.78,73746.94,0.0,0.99049,1e-05,1.60688]
[1780070755474,63.78,73746.94,0.0,0.99049,1e-05,1.60688]
[1780070757452,63.78,73740.85,0.0,0.99045,1e-05,1.61257]
[1780070758301,63.78,73740.85,0.0,0.99045,1e-05,1.61257]
[1780070758472,63.78,73740.85,0.0,0.99045,1e-05,1.61257]
[1780070758459,63.78,73740.02,0.0,0.99044,1e-05,1.61336]
[1780070759657,63.78,73738.65,0.0,0.99043,1e-05,1.61464]
[1780070759721,63.78,73738.65,0.0,0.99043,1e-05,1.61464]
[1780070762500,63.78,73731.19,0.0,0.99039,1e-05,1.62158]
[1780070763499,63.78,73730.9,0.0,0.99038,1e-05,1.62186]
[1780070766012,63.78,73731.76,0.0,0.99039,1e-05,1.62108]
[1780070766221,63.78,73731.76,0.0,0.99039,1e-05,1.62108]
[1780070766242,63.78,73736.69,0.0,0.99042,1e-05,1.61656]
[1780070766699,63.78,73736.69,0.0,0.99042,1e-05,1.61656]
[1780070766721,63.78,73736.69,0.0,0.99042,1e-05,1.61656]
[1780070766798,63.78,73743.62,0.0,0.99047,1e-05,1.61019]
[1780070769527,63.78,73743.79,0.0,0.99047,1e-05,1.6101]
[1780070769724,63.78,73743.79,0.0,0.99047,1e-05,1.6101]
[1780070769732,63.78,73737.01,0.0,0.99042,1e-05,1.61636]
[1780070771266,63.78,73737.01,0.0,0.99042,1e-05,1.61636]
[1780070771468,63.78,73737.01,0.0,0.99042,1e-05,1.61636]
[1780070771367,63.78,73737.11,0.0,0.99042,1e-05,1.61631]
[1780070773571,63.78,73741.93,0.0,0.99045,1e-05,1.61193]
[1780070776621,63.78,73743.09,0.0,0.99046,1e-05,1.61092]
[1780070776723,63.78,73743.09,0.0,0.99046,1e-05,1.61092]
[1780070778317,63.78,73743.08,0.0,0.99046,1e-05,1.61096]
[1780070778471,63.78,73743.08,0.0,0.99046,1e-05,1.61096]
[1780070778489,63.78,73748.51,0.0,0.99049,1e-05,1.60606]
[1780070778606,63.78,73751.4,0.0,0.99051,1e-05,1.60341]
[1780070783957,63.78,73748.62,0.0,0.99049,1e-05,1.60614]
[1780070783967,63.78,73748.62,0.0,0.99049,1e-05,1.60614]
[1780070784469,63.78,73748.62,0.0,0.99049,1e-05,1.60614]
[1780070784732,63.78,73748.87,0.0,0.99049,1e-05,1.60599]
[1780070784779,63.78,73748.66,0.0,0.99049,1e-05,1.60618]
[1780070786662,63.78,73742.27,0.0,0.99045,1e-05,1.61213]
[1780070788676,63.78,73739.33,0.0,0.99043,1e-05,1.61489]
[1780070789884,63.78,73739.33,0.0,0.99043,1e-05,1.61489]
[1780070789970,63.78,73739.33,0.0,0.99043,1e-05,1.61489]
[1780070796910,63.79,73739.76,0.0,0.99044,1e-05,1.61334]
[1780070796967,63.79,73739.76,0.0,0.99044,1e-05,1.61334]
[1780070797011,63.79,73744.18,0.0,0.99047,1e-05,1.60935]
[1780070797712,63.79,73744.18,0.0,0.99047,1e-05,1.60935]
[1780070797727,63.79,73744.18,0.0,0.99047,1e-05,1.60935]
[1780070797739,63.79,73741.83,0.0,0.99045,1e-05,1.61151]
[1780070802006,63.79,73741.14,0.0,0.99045,1e-05,1.61224]
[1780070802221,63.79,73741.14,0.0,0.99045,1e-05,1.61224]
[1780070802319,63.79,73737.62,0.0,0.99043,1e-05,1.61554]
[1780070803784,63.79,73740.95,0.0,0.99045,1e-05,1.61251]
[1780070805596,63.79,73742.05,0.0,0.99045,1e-05,1.61153]
[1780070805719,63.79,73742.05,0.0,0.99045,1e-05,1.61153]
[1780070805797,63.79,73742.82,0.0,0.99046,1e-05,1.61086]
[1780070810833,63.79,73742.79,0.0,0.99046,1e-05,1.61106]
[1780070812763,63.79,73742.06,0.0,0.99045,1e-05,1.61177]
[1780070812966,63.79,73742.06,0.0,0.99045,1e-05,1.61177]
[1780070817291,63.79,73742.27,0.0,0.99045,1e-05,1.6117]
[1780070817470,63.79,73742.27,0.0,0.99045,1e-05,1.6117]
[1780070817390,63.79,73742.27,0.0,0.99045,1e-05,1.61177]
[1780070818889,63.79,73745.49,0.0,0.99047,1e-05,1.60885]
[1780070819672,63.79,73745.49,0.0,0.99047,1e-05,1.60885]
[1780070819719,63.79,73745.49,0.0,0.99047,1e-05,1.60885]
[1780070819896,63.79,73749.21,0.0,0.9905,1e-05,1.60547]
[1780070821314,63.79,73749.21,0.0,0.9905,1e-05,1.60547]
[1780070821468,63.79,73749.21,0.0,0.9905,1e-05,1.60547]
[1780070821565,63.79,73755.32,0.0,0.99053,1e-05,1.59997]
[1780070823445,63.79,73757.3,0.0,0.99055,1e-05,1.59822]
[1780070823467,63.79,73757.3,0.0,0.99055,1e-05,1.59822]
[1780070827826,63.79,73759.18,0.0,0.99056,1e-05,1.59673]
[1780070827968,63.79,73759.18,0.0,0.99056,1e-05,1.59673]
[1780070828460,63.79,73759.18,0.0,0.99056,1e-05,1.59673]
[1780070828474,63.79,73759.18,0.0,0.99056,1e-05,1.59673]
[1780070828560,63.79,73760.24,0.0,0.99056,1e-05,1.59588]
[1780070830973,63.8,73764.49,0.0,0.99059,1e-05,1.59213]
[1780070832357,63.8,73764.49,0.0,0.99059,1e-05,1.59213]
[1780070832442,63.8,73768.36,0.0,0.99061,1e-05,1.58875]
[1780070832987,63.8,73773.96,0.0,0.99065,1e-05,1.58367]
[1780070833994,63.8,73768.34,0.0,0.99061,1e-05,1.58884]
[1780070838047,63.8,73773.54,0.0,0.99064,1e-05,1.58441]
[1780070840070,63.8,73768.61,0.0,0.99061,1e-05,1.58903]
[1780070845105,63.8,73769.54,0.0,0.99061,1e-05,1.58861]
[1780070848127,63.8,73762.08,0.0,0.99057,1e-05,1.59559]
[1780070850141,63.81,73759.81,0.0,0.99055,1e-05,1.59777]
[1780070854169,63.81,73751.52,0.0,0.9905,1e-05,1.60422]
[1780070855679,63.81,73749.32,0.0,0.99049,1e-05,1.60628]
[1780070861219,63.81,73747.87,0.0,0.99048,1e-05,1.60782]
[1780070862226,63.81,73742.47,0.0,0.99044,1e-05,1.61281]
[1780070862799,63.81,73742.47,0.0,0.99044,1e-05,1.61281]
[1780070864659,63.81,73741.13,0.0,0.99044,1e-05,1.61407]
[1780070864240,63.81,73738.4,0.0,0.99042,1e-05,1.6166]
[1780070865247,63.81,73725.31,0.0,0.99033,1e-05,1.62871]
[1780070866254,63.81,73720.79,0.0,0.99031,1e-05,1.6329]
[1780070871289,63.81,73722.64,0.0,0.99032,1e-05,1.63113]
[1780070873022,63.81,73722.56,0.0,0.99032,1e-05,1.6312]
[1780070873221,63.81,73722.56,0.0,0.99032,1e-05,1.6312]
[1780070873303,63.81,73722.9,0.0,0.99032,1e-05,1.63087]
[1780070877384,63.81,73720.49,0.0,0.9903,1e-05,1.63308]
[1780070877466,63.81,73720.49,0.0,0.9903,1e-05,1.63308]
[1780070878338,63.81,73716.51,0.0,0.99028,1e-05,1.63676]
[1780070880775,63.81,73716.35,0.0,0.99028,1e-05,1.63687]
[1780070880974,63.81,73716.35,0.0,0.99028,1e-05,1.63687]
[1780070881359,63.81,73715.14,0.0,0.99027,1e-05,1.63798]
[1780070883376,63.81,73730.28,0.0,0.99037,1e-05,1.62376]
[1780070884384,63.81,73742.05,0.0,0.99044,1e-05,1.61292]
[1780070885390,63.81,73741.74,0.0,0.99044,1e-05,1.61323]
[1780070887405,63.81,73744.42,0.0,0.99046,1e-05,1.61083]
[1780070888411,63.81,73749.34,0.0,0.99049,1e-05,1.60635]
[1780070889419,63.81,73752.38,0.0,0.99051,1e-05,1.60361]
[1780070891001,63.81,73753.17,0.0,0.99051,1e-05,1.60293]
[1780070891462,63.81,73763.22,0.0,0.99058,1e-05,1.59381]
[1780070892461,63.81,73769.76,0.0,0.99062,1e-05,1.58793]
[1780070896488,63.81,73772.63,0.0,0.99063,1e-05,1.58563]
[1780070900053,63.81,73770.76,0.0,0.99062,1e-05,1.58755]
[1780070900087,63.81,73770.76,0.0,0.99062,1e-05,1.58755]
[1780070900219,63.81,73770.76,0.0,0.99062,1e-05,1.58755]
[1780070900539,63.81,73772.09,0.0,0.99063,1e-05,1.58641]
[1780070902551,63.82,73774.91,0.0,0.99064,1e-05,1.58401]
[1780070905572,63.82,73771.38,0.0,0.99062,1e-05,1.58743]
[1780070908069,63.82,73771.29,0.0,0.99062,1e-05,1.58766]
[1780070908220,63.82,73771.29,0.0,0.99062,1e-05,1.58766]
[1780070908230,63.82,73771.29,0.0,0.99062,1e-05,1.58766]
[1780070908466,63.82,73771.29,0.0,0.99062,1e-05,1.58766]
[1780070908593,63.82,73770.29,0.0,0.99061,1e-05,1.58863]
[1780070909600,63.82,73761.2,0.0,0.99055,1e-05,1.59697]
[1780070910607,63.82,73754.08,0.0,0.99051,1e-05,1.60352]
[1780070911551,63.82,73754.08,0.0,0.99051,1e-05,1.60352]
[1780070911718,63.82,73754.08,0.0,0.99051,1e-05,1.60352]
[1780070914353,63.82,73752.06,0.0,0.9905,1e-05,1.60416]
[1780070914467,63.82,73752.06,0.0,0.9905,1e-05,1.60416]
[1780070914636,63.82,73752.83,0.0,0.99051,1e-05,1.60349]
[1780070915643,63.82,73756.27,0.0,0.99053,1e-05,1.60039]
[1780070916650,63.82,73762.25,0.0,0.99057,1e-05,1.59499]
[1780070917657,63.82,73767.61,0.0,0.9906,1e-05,1.59018]
[1780070918435,63.82,73767.61,0.0,0.9906,1e-05,1.59018]
[1780070918469,63.82,73767.61,0.0,0.9906,1e-05,1.59018]
[1780070918664,63.82,73773.06,0.0,0.99063,1e-05,1.5853]
[1780070919671,63.82,73781.29,0.0,0.99068,1e-05,1.57794]
[1780070921685,63.82,73784.31,0.0,0.9907,1e-05,1.5754]
[1780070922692,63.82,73789.77,0.0,0.99074,1e-05,1.57058]
[1780070924706,63.83,73794.34,0.0,0.99076,1e-05,1.56668]
[1780070927995,63.83,73792.96,0.0,0.99075,1e-05,1.56825]
[1780070928216,63.83,73792.96,0.0,0.99075,1e-05,1.56825]
[1780070931626,63.83,73793.34,0.0,0.99075,1e-05,1.56822]
[1780070931717,63.83,73793.34,0.0,0.99075,1e-05,1.56822]
[1780070933009,63.83,73792.94,0.0,0.99075,1e-05,1.56879]
[1780070933222,63.83,73792.94,0.0,0.99075,1e-05,1.56879]
[1780070933768,63.83,73792.47,0.0,0.99074,1e-05,1.56932]
[1780070936213,63.84,73790.61,0.0,0.99073,1e-05,1.57121]
[1780070936466,63.84,73790.61,0.0,0.99073,1e-05,1.57121]
[1780070939421,63.84,73791.68,0.0,0.99074,1e-05,1.57045]
[1780070939472,63.84,73791.68,0.0,0.99074,1e-05,1.57045]
[1780070939602,63.84,73791.68,0.0,0.99074,1e-05,1.57045]
[1780070939728,63.84,73791.68,0.0,0.99074,1e-05,1.57045]
[1780070939786,63.84,73795.28,0.0,0.99076,1e-05,1.56743]
[1780070939811,63.84,73789.01,0.0,0.99072,1e-05,1.57306]
[1780070944926,63.84,73790.71,0.0,0.99073,1e-05,1.57205]
[1780070944968,63.84,73790.71,0.0,0.99073,1e-05,1.57205]
[1780070946653,63.84,73791.28,0.0,0.99073,1e-05,1.57154]
[1780070946722,63.84,73791.28,0.0,0.99073,1e-05,1.57154]
[1780070946754,63.84,73792.11,0.0,0.99073,1e-05,1.571]
[1780070946860,63.84,73797.44,0.0,0.99077,1e-05,1.56622]
[1780070950408,63.85,73798.48,0.0,0.99077,1e-05,1.56552]
[1780070950469,63.85,73798.48,0.0,0.99077,1e-05,1.56552]
[1780070950509,63.85,73802.29,0.0,0.99079,1e-05,1.56235]
[1780070952909,63.85,73812.83,0.0,0.99086,1e-05,1.55319]
[1780070953916,63.85,73814.12,0.0,0.99086,1e-05,1.55218]
[1780070957844,63.85,73815.73,0.0,0.99087,1e-05,1.55117]
[1780070957966,63.85,73815.73,0.0,0.99087,1e-05,1.55117]
[1780070957999,63.85,73819.38,0.0,0.99089,1e-05,1.54807]
[1780070961977,63.86,73814.07,0.0,0.99085,1e-05,1.55339]
[1780070963132,63.86,73814.07,0.0,0.99085,1e-05,1.55339]
[1780070963218,63.86,73814.07,0.0,0.99085,1e-05,1.55339]
[1780070963221,63.86,73813.6,0.0,0.99085,1e-05,1.55409]
[1780070963895,63.86,73813.6,0.0,0.99085,1e-05,1.55409]
[1780070963967,63.86,73813.6,0.0,0.99085,1e-05,1.55409]
[1780070969026,63.87,73813.37,0.0,0.99084,1e-05,1.55498]
[1780070971603,63.87,73812.7,0.0,0.99084,1e-05,1.55571]
[1780070971717,63.87,73812.7,0.0,0.99084,1e-05,1.55571]
[1780070971819,63.87,73808.7,0.0,0.99082,1e-05,1.55823]
[1780070972203,63.87,73808.7,0.0,0.99082,1e-05,1.55823]
[1780070972221,63.87,73808.7,0.0,0.99082,1e-05,1.55823]
[1780070974369,63.87,73806.18,0.0,0.9908,1e-05,1.56087]
[1780070975069,63.87,73795.52,0.0,0.99074,1e-05,1.57041]
[1780070977085,63.87,73787.24,0.0,0.99068,1e-05,1.57809]
[1780070978093,63.87,73781.35,0.0,0.99065,1e-05,1.58352]
[1780070979100,63.88,73779.99,0.0,0.99064,1e-05,1.58484]
[1780070982122,63.88,73780.98,0.0,0.99064,1e-05,1.58418]
[1780070983128,63.88,73783.12,0.0,0.99065,1e-05,1.58233]
[1780070985145,63.88,73792.25,0.0,0.99071,1e-05,1.57426]
[1780070986081,63.88,73792.25,0.0,0.99071,1e-05,1.57426]
[1780070986216,63.88,73792.25,0.0,0.99071,1e-05,1.57426]
[1780070986270,63.88,73794.71,0.0,0.99072,1e-05,1.57223]
[1780070987076,63.88,73794.71,0.0,0.99072,1e-05,1.57223]
[1780070987136,63.88,73794.71,0.0,0.99072,1e-05,1.57223]
[1780070987177,63.88,73794.89,0.0,0.99072,1e-05,1.57217]
[1780070989174,63.88,73798.27,0.0,0.99074,1e-05,1.56924]
[1780070990181,63.88,73794.16,0.0,0.99072,1e-05,1.57315]
[1780070990966,63.88,73794.16,0.0,0.99072,1e-05,1.57315]
[1780070991220,63.88,73794.16,0.0,0.99072,1e-05,1.57315]
[1780070992808,63.88,73792.38,0.0,0.99071,1e-05,1.57485]
[1780070992822,63.89,73791.52,0.0,0.9907,1e-05,1.57572]
[1780070992967,63.89,73791.52,0.0,0.9907,1e-05,1.57572]
[1780070993781,63.89,73791.52,0.0,0.9907,1e-05,1.57572]
[1780070993819,63.89,73796.47,0.0,0.99073,1e-05,1.57137]
[1780070993970,63.89,73796.47,0.0,0.99073,1e-05,1.57137]
[1780070997497,63.89,73795.04,0.0,0.99072,1e-05,1.57296]
[1780070997723,63.89,73795.04,0.0,0.99072,1e-05,1.57296]
[1780070997745,63.89,73795.04,0.0,0.99072,1e-05,1.57296]
[1780070997807,63.89,73792.47,0.0,0.9907,1e-05,1.57537]
[1780070997968,63.89,73792.47,0.0,0.9907,1e-05,1.57537]
[1780070999244,63.89,73795.79,0.0,0.99072,1e-05,1.57258]
[1780071000515,63.89,73795.79,0.0,0.99072,1e-05,1.57258]
[1780071000724,63.89,73795.79,0.0,0.99072,1e-05,1.57258]
[1780071001258,63.89,73793.87,0.0,0.99071,1e-05,1.57451]
[1780071002267,63.89,73798.94,0.0,0.99074,1e-05,1.56996]
[1780071003102,63.89,73798.94,0.0,0.99074,1e-05,1.56996]
[1780071003217,63.89,73798.94,0.0,0.99074,1e-05,1.56996]
[1780071003272,63.89,73796.53,0.0,0.99072,1e-05,1.57233]
[1780071003989,63.89,73796.53,0.0,0.99072,1e-05,1.57233]
[1780071004218,63.89,73796.53,0.0,0.99072,1e-05,1.57233]
[1780071007372,63.9,73796.16,0.0,0.99072,1e-05,1.57296]
[1780071007466,63.9,73796.16,0.0,0.99072,1e-05,1.57296]
[1780071007473,63.9,73797.74,0.0,0.99073,1e-05,1.57164]
[1780071007893,63.9,73797.74,0.0,0.99073,1e-05,1.57164]
[1780071007972,63.9,73797.74,0.0,0.99073,1e-05,1.57164]
[1780071008307,63.9,73801.28,0.0,0.99075,1e-05,1.56856]
[1780071009314,63.9,73803.21,0.0,0.99076,1e-05,1.56694]
[1780071010321,63.9,73805.15,0.0,0.99077,1e-05,1.56532]
[1780071011328,63.9,73809.44,0.0,0.9908,1e-05,1.56159]
[1780071012335,63.9,73814.73,0.0,0.99083,1e-05,1.55699]
[1780071013466,63.9,73814.73,0.0,0.99083,1e-05,1.55699]
[1780071013719,63.9,73814.73,0.0,0.99083,1e-05,1.55699]
[1780071013888,63.9,73815.92,0.0,0.99084,1e-05,1.55606]
[1780071014349,63.9,73819.1,0.0,0.99085,1e-05,1.55336]
[1780071016363,63.9,73823.94,0.0,0.99088,1e-05,1.54934]
[1780071017370,63.91,73827.05,0.0,0.9909,1e-05,1.54672]
[1780071018404,63.91,73829.34,0.0,0.99091,1e-05,1.54484]
[1780071019396,63.91,73844.67,0.0,0.991,1e-05,1.53147]
[1780071020403,63.91,73855.1,0.0,0.99107,1e-05,1.52233]
[1780071021410,63.91,73855.05,0.0,0.99106,1e-05,1.52274]
[1780071022429,63.91,73855.05,0.0,0.99106,1e-05,1.52274]
[1780071022493,63.91,73855.82,0.0,0.99107,1e-05,1.52225]
[1780071023424,63.91,73861.79,0.0,0.9911,1e-05,1.51723]
[1780071025439,63.92,73868.09,0.0,0.99114,1e-05,1.51195]
[1780071025951,63.92,73868.09,0.0,0.99114,1e-05,1.51195]
[1780071028462,63.92,73877.33,0.0,0.99119,1e-05,1.50455]
[1780071030476,63.92,73875.39,0.0,0.99118,1e-05,1.50644]
[1780071031752,63.92,73873.25,0.0,0.99117,1e-05,1.50746]
[1780071031959,63.92,73873.25,0.0,0.99117,1e-05,1.50746]
[1780071032490,63.93,73878.12,0.0,0.9912,1e-05,1.50346]
[1780071033497,63.93,73879.46,0.0,0.9912,1e-05,1.50252]
[1780071033960,63.93,73879.46,0.0,0.9912,1e-05,1.50252]
[1780071034504,63.93,73881.39,0.0,0.99121,1e-05,1.50108]
[1780071035720,63.93,73881.39,0.0,0.99121,1e-05,1.50108]
[1780071035821,63.93,73881.15,0.0,0.99121,1e-05,1.50174]
[1780071039576,63.94,73880.78,0.0,0.9912,1e-05,1.50252]
[1780071039722,63.94,73880.78,0.0,0.9912,1e-05,1.50252]
[1780071039823,63.94,73881.41,0.0,0.9912,1e-05,1.50242]
[1780071040546,63.94,73877.79,0.0,0.99118,1e-05,1.50555]
[1780071042560,63.94,73879.12,0.0,0.99119,1e-05,1.50485]
[1780071043543,63.94,73879.12,0.0,0.99119,1e-05,1.50485]
[1780071043567,63.95,73875.11,0.0,0.99116,1e-05,1.50854]
[1780071044918,63.95,73873.59,0.0,0.99115,1e-05,1.51008]
[1780071044972,63.95,73873.59,0.0,0.99115,1e-05,1.51008]
[1780071045582,63.95,73872.08,0.0,0.99114,1e-05,1.51161]
[1780071047595,63.95,73876.62,0.0,0.99116,1e-05,1.50809]
[1780071048332,63.95,73876.62,0.0,0.99116,1e-05,1.50809]
[1780071048470,63.95,73876.62,0.0,0.99116,1e-05,1.50809]
[1780071048602,63.95,73878.47,0.0,0.99117,1e-05,1.50669]
[1780071049609,63.96,73881.3,0.0,0.99119,1e-05,1.50446]
[1780071052630,63.96,73879.57,0.0,0.99117,1e-05,1.50661]
[1780071053836,63.96,73879.57,0.0,0.99117,1e-05,1.50661]
[1780071053895,63.96,73873.46,0.0,0.99114,1e-05,1.51235]
[1780071053989,63.96,73873.46,0.0,0.99114,1e-05,1.51235]
[1780071056659,63.97,73875.56,0.0,0.99115,1e-05,1.51094]
[1780071056978,63.97,73875.56,0.0,0.99115,1e-05,1.51094]
[1780071057234,63.97,73875.56,0.0,0.99115,1e-05,1.51094]
[1780071057666,63.97,73877.22,0.0,0.99115,1e-05,1.5097]
[1780071058673,63.97,73881.33,0.0,0.99118,1e-05,1.50635]
[1780071061694,63.98,73878.09,0.0,0.99115,1e-05,1.50981]
[1780071063031,63.98,73877.68,0.0,0.99115,1e-05,1.51038]
[1780071063219,63.98,73877.68,0.0,0.99115,1e-05,1.51038]
[1780071065722,63.98,73868.22,0.0,0.99109,1e-05,1.51924]
[1780071066321,63.98,73868.22,0.0,0.99109,1e-05,1.51924]
[1780071066471,63.98,73868.22,0.0,0.99109,1e-05,1.51924]
[1780071066730,63.98,73858.63,0.0,0.99103,1e-05,1.52783]
[1780071067736,63.99,73856.22,0.0,0.99101,1e-05,1.53013]
[1780071068743,63.99,73856.85,0.0,0.99102,1e-05,1.52976]
[1780071070982,63.99,73857.88,0.0,0.99102,1e-05,1.52921]
[1780071071219,63.99,73857.88,0.0,0.99102,1e-05,1.52921]
[1780071073778,63.99,73864.43,0.0,0.99106,1e-05,1.52418]
[1780071074785,63.99,73862.7,0.0,0.99104,1e-05,1.52569]
[1780071075835,63.99,73862.7,0.0,0.99104,1e-05,1.52569]
[1780071075932,64.0,73861.05,0.0,0.99103,1e-05,1.5275]
[1780071075971,64.0,73861.05,0.0,0.99103,1e-05,1.5275]
[1780071076799,64.0,73863.26,0.0,0.99104,1e-05,1.52575]
[1780071077806,64.0,73866.2,0.0,0.99106,1e-05,1.52336]
[1780071078813,64.0,73876.55,0.0,0.99112,1e-05,1.51453]
[1780071079740,64.0,73876.55,0.0,0.99112,1e-05,1.51453]
[1780071079969,64.0,73877.29,0.0,0.99113,1e-05,1.51388]
[1780071080827,64.02,73877.69,0.0,0.99111,1e-05,1.51554]
[1780071082840,64.06,73881.46,0.0,0.9911,1e-05,1.51809]
[1780071083849,64.08,73882.81,0.0,0.99109,1e-05,1.51885]
[1780071084883,64.08,73886.15,0.0,0.99111,1e-05,1.51594]
[1780071085881,64.11,73890.16,0.0,0.99111,1e-05,1.51632]
[1780071086888,64.12,73878.5,0.0,0.99103,1e-05,1.52844]
[1780071087895,64.13,73875.01,0.0,0.991,1e-05,1.53324]
[1780071088432,64.13,73875.01,0.0,0.991,1e-05,1.53324]
[1780071089442,64.14,73873.86,0.0,0.99099,1e-05,1.53442]
[1780071089909,64.14,73866.41,0.0,0.99094,1e-05,1.54112]
[1780071090915,64.14,73868.36,0.0,0.99095,1e-05,1.53956]
[1780071093937,64.14,73870.75,0.0,0.99097,1e-05,1.53663]
[1780071094392,64.14,73870.75,0.0,0.99097,1e-05,1.53663]
[1780071094471,64.14,73870.75,0.0,0.99097,1e-05,1.53663]
[1780071094946,64.14,73873.78,0.0,0.99099,1e-05,1.53414]
[1780071095952,64.16,73879.26,0.0,0.99101,1e-05,1.53096]
[1780071096739,64.16,73879.26,0.0,0.99101,1e-05,1.53096]
[1780071096824,64.16,73879.26,0.0,0.99101,1e-05,1.53096]
[1780071096977,64.16,73879.26,0.0,0.99101,1e-05,1.53096]
[1780071096959,64.17,73880.64,0.0,0.99101,1e-05,1.53143]
[1780071102042,64.19,73881.04,0.0,0.991,1e-05,1.53324]
[1780071102226,64.19,73881.04,0.0,0.991,1e-05,1.53324]
[1780071102320,64.19,73885.53,0.0,0.99102,1e-05,1.52948]
[1780071103001,64.2,73888.3,0.0,0.99103,1e-05,1.52874]
[1780071104014,64.2,73889.94,0.0,0.99104,1e-05,1.52748]
[1780071107824,64.23,73894.77,0.0,0.99104,1e-05,1.52708]
[1780071108725,64.23,73894.77,0.0,0.99104,1e-05,1.52708]
[1780071108775,64.23,73894.93,0.0,0.99104,1e-05,1.52694]
[1780071109277,64.23,73894.93,0.0,0.99104,1e-05,1.52694]
[1780071109470,64.23,73894.93,0.0,0.99104,1e-05,1.52694]
[1780071109569,64.24,73898.83,0.0,0.99105,1e-05,1.52526]
[1780071115941,64.27,73896.24,0.0,0.99101,1e-05,1.53147]
[1780071115969,64.27,73896.24,0.0,0.99101,1e-05,1.53147]
[1780071118892,64.28,73897.05,0.0,0.99101,1e-05,1.53126]
[1780071118968,64.28,73897.05,0.0,0.99101,1e-05,1.53126]
[1780071118943,64.28,73890.4,0.0,0.99097,1e-05,1.53739]
[1780071121136,64.28,73886.86,0.0,0.99095,1e-05,1.54079]
[1780071122751,64.28,73886.86,0.0,0.99095,1e-05,1.54079]
[1780071122967,64.28,73886.86,0.0,0.99095,1e-05,1.54079]
[1780071122997,64.28,73888.09,0.0,0.99095,1e-05,1.54001]
[1780071124322,64.28,73890.09,0.0,0.99096,1e-05,1.53826]
[1780071124468,64.28,73890.09,0.0,0.99096,1e-05,1.53826]
[1780071124569,64.29,73897.06,0.0,0.991,1e-05,1.53231]
[1780071125164,64.29,73900.54,0.0,0.99102,1e-05,1.52944]
[1780071130199,64.3,73904.43,0.0,0.99103,1e-05,1.52835]
[1780071131624,64.3,73904.43,0.0,0.99103,1e-05,1.52835]
[1780071131719,64.3,73904.43,0.0,0.99103,1e-05,1.52835]
[1780071131821,64.33,73908.89,0.0,0.99104,1e-05,1.52783]
[1780071135642,64.33,73910.25,0.0,0.99104,1e-05,1.52698]
[1780071135724,64.33,73916.45,0.0,0.99108,1e-05,1.52176]
[1780071137252,64.34,73907.25,0.0,0.99102,1e-05,1.53012]
[1780071138316,64.34,73907.25,0.0,0.99102,1e-05,1.53012]
[1780071138380,64.34,73897.16,0.0,0.99096,1e-05,1.5391]
[1780071139669,64.34,73891.75,0.0,0.99092,1e-05,1.54399]
[1780071141280,64.34,73887.84,0.0,0.9909,1e-05,1.54771]
[1780071144303,64.34,73881.55,0.0,0.99086,1e-05,1.55364]
[1780071145308,64.35,73875.68,0.0,0.99082,1e-05,1.55895]
[1780071146318,64.35,73871.9,0.0,0.9908,1e-05,1.56242]
[1780071149343,64.35,73866.21,0.0,0.99076,1e-05,1.56779]
[1780071152366,64.35,73862.92,0.0,0.99075,1e-05,1.56968]
[1780071153371,64.35,73873.52,0.0,0.99081,1e-05,1.56036]
[1780071154378,64.35,73873.16,0.0,0.99081,1e-05,1.56079]
[1780071155917,64.35,73873.16,0.0,0.99081,1e-05,1.56079]
[1780071155967,64.35,73873.16,0.0,0.99081,1e-05,1.56079]
[1780071159226,64.35,73869.68,0.0,0.99079,1e-05,1.56382]
[1780071159468,64.35,73869.68,0.0,0.99079,1e-05,1.56382]
[1780071159564,64.35,73870.31,0.0,0.99079,1e-05,1.56288]
[1780071161054,64.35,73870.31,0.0,0.99079,1e-05,1.56288]
[1780071161217,64.35,73869.05,0.0,0.99079,1e-05,1.56362]
[1780071165446,64.33,73873.53,0.0,0.99083,1e-05,1.55813]
[1780071165470,64.33,73873.53,0.0,0.99083,1e-05,1.55813]
[1780071166466,64.33,73880.41,0.0,0.99087,1e-05,1.55132]
[1780071167473,64.33,73886.78,0.0,0.99091,1e-05,1.54535]
[1780071169063,64.33,73886.78,0.0,0.99091,1e-05,1.54535]
[1780071169217,64.32,73886.86,0.0,0.99092,1e-05,1.54494]
[1780071169487,64.32,73880.98,0.0,0.99088,1e-05,1.54977]
[1780071172508,64.31,73877.16,0.0,0.99087,1e-05,1.55207]
[1780071174284,64.31,73877.82,0.0,0.99087,1e-05,1.55113]
[1780071174469,64.31,73877.82,0.0,0.99087,1e-05,1.55113]
[1780071176486,64.3,73874.22,0.0,0.99086,1e-05,1.55359]
[1780071176720,64.3,73874.22,0.0,0.99086,1e-05,1.55359]
[1780071176772,64.3,73874.01,0.0,0.99086,1e-05,1.55377]
[1780071178567,64.3,73871.95,0.0,0.99084,1e-05,1.5556]
[1780071178720,64.3,73871.95,0.0,0.99084,1e-05,1.5556]
[1780071181573,64.3,73862.13,0.0,0.99078,1e-05,1.5643]
[1780071182431,64.3,73862.13,0.0,0.99078,1e-05,1.5643]
[1780071182479,64.3,73862.13,0.0,0.99078,1e-05,1.5643]
[1780071183587,64.3,73858.3,0.0,0.99076,1e-05,1.56771]
[1780071184595,64.3,73831.65,0.0,0.99059,1e-05,1.59158]
[1780071185603,64.3,73820.5,0.0,0.99052,1e-05,1.60165]
[1780071186164,64.3,73820.5,0.0,0.99052,1e-05,1.60165]
[1780071186609,64.3,73817.77,0.0,0.99051,1e-05,1.60413]
[1780071187616,64.3,73821.17,0.0,0.99053,1e-05,1.60105]
[1780071188580,64.3,73821.17,0.0,0.99053,1e-05,1.60105]
[1780071188623,64.3,73836.86,0.0,0.99063,1e-05,1.58689]
[1780071189630,64.3,73838.8,0.0,0.99064,1e-05,1.58514]
[1780071193658,64.3,73843.6,0.0,0.99067,1e-05,1.58084]
[1780071195624,64.3,73844.16,0.0,0.99067,1e-05,1.58033]
[1780071195718,64.3,73844.16,0.0,0.99067,1e-05,1.58033]
[1780071199958,64.3,73847.0,0.0,0.99069,1e-05,1.57779]
[1780071199966,64.3,73847.0,0.0,0.99069,1e-05,1.57779]
[1780071200008,64.3,73850.15,0.0,0.99071,1e-05,1.57497]
[1780071200714,64.3,73854.11,0.0,0.99073,1e-05,1.57144]
[1780071203735,64.3,73850.36,0.0,0.99071,1e-05,1.57479]
[1780071204742,64.3,73842.58,0.0,0.99066,1e-05,1.58175]
[1780071206755,64.3,73837.33,0.0,0.99063,1e-05,1.58646]
[1780071207799,64.3,73837.33,0.0,0.99063,1e-05,1.58646]
[1780071207970,64.3,73837.33,0.0,0.99063,1e-05,1.58646]
[1780071208068,64.3,73837.05,0.0,0.99063,1e-05,1.58672]
[1780071212469,64.3,73838.53,0.0,0.99064,1e-05,1.58406]
[1780071213805,64.3,73843.6,0.0,0.99068,1e-05,1.57951]
[1780071214914,64.3,73843.6,0.0,0.99068,1e-05,1.57951]
[1780071214970,64.3,73843.6,0.0,0.99068,1e-05,1.57951]
[1780071215071,64.3,73843.32,0.0,0.99067,1e-05,1.57976]
[1780071217833,64.3,73847.1,0.0,0.9907,1e-05,1.57638]
[1780071218552,64.3,73847.1,0.0,0.9907,1e-05,1.57638]
[1780071218718,64.3,73847.1,0.0,0.9907,1e-05,1.57638]
[1780071221861,64.3,73850.58,0.0,0.99072,1e-05,1.57327]
[1780071222868,64.3,73854.9,0.0,0.99075,1e-05,1.56942]
[1780071223875,64.3,73858.37,0.0,0.99077,1e-05,1.56633]
[1780071224329,64.3,73858.37,0.0,0.99077,1e-05,1.56633]
[1780071225889,64.3,73852.97,0.0,0.99073,1e-05,1.57114]
[1780071230924,64.3,73846.61,0.0,0.99069,1e-05,1.57682]
[1780071231930,64.3,73841.86,0.0,0.99067,1e-05,1.58107]
[1780071232938,64.3,73845.54,0.0,0.99069,1e-05,1.57778]
[1780071235403,64.3,73847.43,0.0,0.9907,1e-05,1.57609]
[1780071235470,64.3,73847.43,0.0,0.9907,1e-05,1.57609]
[1780071236022,64.3,73847.43,0.0,0.9907,1e-05,1.57609]
[1780071236079,64.3,73847.0,0.0,0.9907,1e-05,1.57647]
[1780071236216,64.3,73847.0,0.0,0.9907,1e-05,1.57647]
[1780071242001,64.3,73853.66,0.0,0.99074,1e-05,1.57052]
[1780071247091,64.3,73855.84,0.0,0.99075,1e-05,1.56858]
[1780071247151,64.3,73857.56,0.0,0.99076,1e-05,1.56705]
[1780071247219,64.3,73857.56,0.0,0.99076,1e-05,1.56705]
[1780071248048,64.3,73865.17,0.0,0.99081,1e-05,1.56029]
[1780071249054,64.3,73868.83,0.0,0.99083,1e-05,1.55705]
[1780071251843,64.3,73869.0,0.0,0.99083,1e-05,1.5569]
[1780071251966,64.3,73869.0,0.0,0.99083,1e-05,1.5569]
[1780071257112,64.3,73868.59,0.0,0.99083,1e-05,1.55726]
[1780071261508,64.3,73870.07,0.0,0.99084,1e-05,1.55595]
[1780071261722,64.3,73870.07,0.0,0.99084,1e-05,1.55595]
[1780071262113,64.3,73870.07,0.0,0.99084,1e-05,1.55595]
[1780071262219,64.3,73870.07,0.0,0.99084,1e-05,1.55595]
[1780071262319,64.3,73870.07,0.0,0.99084,1e-05,1.55595]
[1780071267966,64.3,73870.5,0.0,0.99084,1e-05,1.55557]
[1780071268011,64.3,73869.06,0.0,0.99083,1e-05,1.55684]
[1780071268219,64.3,73869.06,0.0,0.99083,1e-05,1.55684]
[1780071268958,64.3,73869.06,0.0,0.99083,1e-05,1.55684]
[1780071268970,64.3,73869.06,0.0,0.99083,1e-05,1.55684]
[1780071269005,64.3,73864.67,0.0,0.99081,1e-05,1.56073]
[1780071274235,64.3,73860.56,0.0,0.99079,1e-05,1.56307]
[1780071276685,64.3,73862.1,0.0,0.9908,1e-05,1.5617]
[1780071276721,64.3,73862.1,0.0,0.9908,1e-05,1.5617]
[1780071276945,64.3,73862.1,0.0,0.9908,1e-05,1.5617]
[1780071276967,64.3,73862.1,0.0,0.9908,1e-05,1.5617]
[1780071277046,64.3,73861.73,0.0,0.9908,1e-05,1.56203]
[1780071277867,64.3,73861.73,0.0,0.9908,1e-05,1.56203]
[1780071281038,64.3,73866.52,0.0,0.99082,1e-05,1.55778]
[1780071281958,64.3,73866.52,0.0,0.99082,1e-05,1.55778]
[1780071281971,64.3,73866.52,0.0,0.99082,1e-05,1.55778]
[1780071282017,64.3,73866.52,0.0,0.99082,1e-05,1.55778]
[1780071282060,64.3,73867.15,0.0,0.99083,1e-05,1.55722]
[1780071282217,64.3,73867.15,0.0,0.99083,1e-05,1.55722]
[1780071284305,64.3,73862.14,0.0,0.9908,1e-05,1.56167]
[1780071285576,64.3,73862.14,0.0,0.9908,1e-05,1.56167]
[1780071285702,64.3,73862.14,0.0,0.9908,1e-05,1.56167]
[1780071285720,64.3,73862.14,0.0,0.9908,1e-05,1.56167]
[1780071285734,64.3,73859.16,0.0,0.99078,1e-05,1.56431]
[1780071291354,64.3,73860.19,0.0,0.99079,1e-05,1.5634]
[1780071294375,64.3,73863.15,0.0,0.9908,1e-05,1.56077]
[1780071295382,64.3,73866.97,0.0,0.99083,1e-05,1.55738]
[1780071297396,64.3,73856.74,0.0,0.99076,1e-05,1.56646]
[1780071298657,64.3,73856.74,0.0,0.99076,1e-05,1.56646]
[1780071298724,64.3,73856.74,0.0,0.99076,1e-05,1.56646]
[1780071298756,64.3,73855.76,0.0,0.99076,1e-05,1.56734]
[1780071299377,64.3,73855.76,0.0,0.99076,1e-05,1.56734]
[1780071299470,64.3,73855.76,0.0,0.99076,1e-05,1.56734]
[1780071301424,64.3,73863.3,0.0,0.9908,1e-05,1.56064]
[1780071302431,64.3,73868.14,0.0,0.99083,1e-05,1.55635]
[1780071303438,64.3,73862.54,0.0,0.9908,1e-05,1.56131]
[1780071304445,64.3,73857.79,0.0,0.99077,1e-05,1.56553]
[1780071305512,64.3,73857.79,0.0,0.99077,1e-05,1.56553]
[1780071305720,64.3,73857.79,0.0,0.99077,1e-05,1.56553]
[1780071305820,64.3,73857.79,0.0,0.99077,1e-05,1.56553]
[1780071305967,64.3,73857.79,0.0,0.99077,1e-05,1.56553]
[1780071306026,64.3,73857.06,0.0,0.99077,1e-05,1.56618]
[1780071306459,64.3,73852.82,0.0,0.99074,1e-05,1.56995]
[1780071307466,64.3,73849.3,0.0,0.99072,1e-05,1.57309]
[1780071308979,64.3,73849.3,0.0,0.99072,1e-05,1.57309]
[1780071309080,64.3,73852.77,0.0,0.99074,1e-05,1.57]
[1780071310628,64.3,73853.7,0.0,0.99075,1e-05,1.56917]
[1780071310724,64.3,73853.7,0.0,0.99075,1e-05,1.56917]
[1780071310788,64.3,73853.7,0.0,0.99075,1e-05,1.56917]
[1780071310971,64.3,73853.7,0.0,0.99075,1e-05,1.56917]
[1780071311022,64.3,73854.68,0.0,0.99075,1e-05,1.5683]
[1780071312501,64.3,73858.16,0.0,0.99077,1e-05,1.5652]
[1780071313508,64.3,73851.23,0.0,0.99073,1e-05,1.57137]
[1780071315109,64.3,73851.23,0.0,0.99073,1e-05,1.57137]
[1780071315219,64.3,73851.23,0.0,0.99073,1e-05,1.57137]
[1780071315210,64.3,73848.58,0.0,0.99071,1e-05,1.57374]
[1780071315519,64.3,73848.58,0.0,0.99071,1e-05,1.57374]
[1780071315719,64.3,73848.58,0.0,0.99071,1e-05,1.57374]
[1780071315724,64.3,73848.16,0.0,0.99071,1e-05,1.57411]
[1780071318728,64.3,73848.01,0.0,0.99071,1e-05,1.57425]
[1780071318971,64.3,73848.01,0.0,0.99071,1e-05,1.57425]
[1780071319563,64.3,73856.68,0.0,0.99076,1e-05,1.56652]
[1780071320564,64.3,73868.94,0.0,0.99084,1e-05,1.55564]
[1780071322031,64.3,73868.94,0.0,0.99084,1e-05,1.55564]
[1780071322220,64.3,73868.94,0.0,0.99084,1e-05,1.55564]
[1780071322190,64.3,73871.83,0.0,0.99086,1e-05,1.55309]
[1780071322274,64.3,73871.83,0.0,0.99086,1e-05,1.55309]
[1780071322469,64.3,73871.83,0.0,0.99086,1e-05,1.55309]
[1780071322578,64.3,73872.34,0.0,0.99086,1e-05,1.55264]
[1780071325599,64.3,73868.4,0.0,0.99084,1e-05,1.55612]
[1780071326606,64.3,73862.01,0.0,0.9908,1e-05,1.56178]
[1780071327483,64.3,73862.01,0.0,0.9908,1e-05,1.56178]
[1780071327676,64.3,73862.01,0.0,0.9908,1e-05,1.56178]
[1780071327721,64.3,73862.01,0.0,0.9908,1e-05,1.56178]
[1780071327821,64.3,73862.47,0.0,0.9908,1e-05,1.56137]
[1780071329627,64.3,73858.25,0.0,0.99077,1e-05,1.56512]
[1780071332044,64.3,73857.32,0.0,0.99077,1e-05,1.56595]
[1780071332121,64.3,73857.32,0.0,0.99077,1e-05,1.56595]
[1780071332229,64.3,73857.32,0.0,0.99077,1e-05,1.56595]
[1780071332208,64.3,73856.24,0.0,0.99077,1e-05,1.56559]
[1780071332648,64.3,73853.87,0.0,0.99075,1e-05,1.5677]
[1780071337225,64.3,73856.04,0.0,0.99077,1e-05,1.56577]
[1780071337227,64.3,73857.69,0.0,0.99078,1e-05,1.5643]
[1780071337367,64.3,73857.69,0.0,0.99078,1e-05,1.5643]
[1780071337471,64.3,73857.69,0.0,0.99078,1e-05,1.5643]
[1780071337683,64.3,73858.15,0.0,0.99078,1e-05,1.5639]
[1780071340704,64.3,73852.79,0.0,0.99075,1e-05,1.56866]
[1780071341850,64.3,73852.79,0.0,0.99075,1e-05,1.56866]
[1780071341969,64.3,73852.79,0.0,0.99075,1e-05,1.56866]
[1780071341997,64.3,73852.79,0.0,0.99075,1e-05,1.56866]
[1780071342219,64.3,73852.79,0.0,0.99075,1e-05,1.56866]
[1780071342098,64.3,73850.5,0.0,0.99073,1e-05,1.57071]
[1780071344466,64.3,73848.9,0.0,0.99072,1e-05,1.57213]
[1780071344732,64.3,73848.62,0.0,0.99072,1e-05,1.57238]
[1780071346832,64.3,73847.9,0.0,0.99072,1e-05,1.57303]
[1780071346972,64.3,73847.9,0.0,0.99072,1e-05,1.57303]
[1780071347753,64.3,73851.41,0.0,0.99074,1e-05,1.56989]
[1780071351781,64.3,73847.79,0.0,0.99072,1e-05,1.57312]
[1780071352788,64.3,73837.44,0.0,0.99065,1e-05,1.58239]
[1780071353795,64.3,73830.73,0.0,0.99061,1e-05,1.58842]
[1780071354970,64.3,73830.73,0.0,0.99061,1e-05,1.58842]
[1780071355085,64.3,73830.73,0.0,0.99061,1e-05,1.58842]
[1780071355219,64.3,73830.73,0.0,0.99061,1e-05,1.58842]
[1780071355286,64.3,73831.98,0.0,0.99062,1e-05,1.5873]
[1780071361106,64.3,73832.01,0.0,0.99062,1e-05,1.58727]
[1780071361219,64.3,73832.01,0.0,0.99062,1e-05,1.58727]
[1780071361199,64.3,73831.38,0.0,0.99062,1e-05,1.58784]
[1780071362244,64.3,73831.38,0.0,0.99062,1e-05,1.58784]
[1780071362287,64.3,73831.03,0.0,0.99061,1e-05,1.58815]
[1780071362471,64.3,73831.03,0.0,0.99061,1e-05,1.58815]
[1780071366933,64.3,73831.17,0.0,0.99061,1e-05,1.58802]
[1780071369861,64.3,73832.51,0.0,0.99062,1e-05,1.58682]
[1780071369969,64.3,73832.51,0.0,0.99062,1e-05,1.58682]
[1780071369993,64.3,73832.51,0.0,0.99062,1e-05,1.58682]
[1780071370219,64.3,73832.51,0.0,0.99062,1e-05,1.58682]
[1780071370069,64.3,73832.03,0.0,0.99062,1e-05,1.58725]
[1780071373937,64.3,73846.88,0.0,0.99071,1e-05,1.57394]
[1780071374943,64.3,73858.18,0.0,0.99078,1e-05,1.56387]
[1780071375951,64.3,73859.83,0.0,0.99079,1e-05,1.5624]
[1780071376958,64.3,73856.0,0.0,0.99077,1e-05,1.56581]
[1780071378229,64.3,73844.57,0.0,0.9907,1e-05,1.576]
[1780071378961,64.3,73844.57,0.0,0.9907,1e-05,1.576]
[1780071378969,64.3,73844.57,0.0,0.9907,1e-05,1.576]
[1780071379114,64.3,73846.84,0.0,0.99071,1e-05,1.57397]
[1780071379420,64.3,73846.84,0.0,0.99071,1e-05,1.57397]
[1780071379467,64.3,73846.84,0.0,0.99071,1e-05,1.57397]
[1780071379979,64.3,73849.69,0.0,0.99073,1e-05,1.57143]
[1780071381994,64.3,73847.3,0.0,0.99071,1e-05,1.57356]
[1780071384021,64.3,73843.28,0.0,0.99069,1e-05,1.57716]
[1780071385023,64.3,73835.35,0.0,0.99064,1e-05,1.58427]
[1780071385349,64.3,73835.35,0.0,0.99064,1e-05,1.58427]
[1780071385468,64.3,73835.35,0.0,0.99064,1e-05,1.58427]
[1780071385495,64.3,73835.35,0.0,0.99064,1e-05,1.58427]
[1780071385723,64.3,73835.35,0.0,0.99064,1e-05,1.58427]
[1780071386031,64.3,73835.22,0.0,0.99064,1e-05,1.58438]
[1780071391066,64.3,73834.3,0.0,0.99064,1e-05,1.58388]
[1780071391739,64.3,73834.3,0.0,0.99064,1e-05,1.58388]
[1780071391968,64.3,73834.3,0.0,0.99064,1e-05,1.58388]
[1780071391986,64.3,73834.3,0.0,0.99064,1e-05,1.58388]
[1780071392222,64.3,73834.3,0.0,0.99064,1e-05,1.58388]
[1780071392266,64.3,73833.93,0.0,0.99064,1e-05,1.58422]
[1780071392873,64.3,73833.93,0.0,0.99064,1e-05,1.58422]
[1780071398115,64.3,73833.54,0.0,0.99064,1e-05,1.58457]
[1780071399388,64.3,73832.79,0.0,0.99063,1e-05,1.58524]
[1780071399469,64.3,73832.79,0.0,0.99063,1e-05,1.58524]
[1780071399672,64.3,73832.79,0.0,0.99063,1e-05,1.58524]
[1780071399718,64.3,73832.79,0.0,0.99063,1e-05,1.58524]
[1780071400129,64.3,73831.41,0.0,0.99062,1e-05,1.58648]
[1780071404159,64.3,73818.08,0.0,0.99054,1e-05,1.59851]
[1780071405166,64.3,73810.7,0.0,0.99049,1e-05,1.6052]
[1780071405902,64.3,73810.7,0.0,0.99049,1e-05,1.6052]
[1780071405970,64.3,73810.7,0.0,0.99049,1e-05,1.6052]
[1780071406078,64.3,73810.7,0.0,0.99049,1e-05,1.6052]
[1780071406221,64.3,73810.7,0.0,0.99049,1e-05,1.6052]
[1780071406322,64.3,73809.59,0.0,0.99049,1e-05,1.60621]
[1780071407190,64.3,73806.51,0.0,0.99047,1e-05,1.60901]
[1780071408196,64.3,73804.25,0.0,0.99045,1e-05,1.61107]
[1780071410372,64.3,73804.18,0.0,0.99045,1e-05,1.61113]
[1780071410475,64.3,73804.18,0.0,0.99045,1e-05,1.61113]
[1780071416252,64.3,73805.25,0.0,0.99046,1e-05,1.61016]
[1780071418156,64.3,73804.69,0.0,0.99046,1e-05,1.61067]
[1780071418216,64.3,73804.69,0.0,0.99046,1e-05,1.61067]
[1780071418267,64.3,73801.25,0.0,0.99043,1e-05,1.6138]
[1780071419559,64.3,73799.81,0.0,0.99042,1e-05,1.61512]
[1780071419720,64.3,73799.81,0.0,0.99042,1e-05,1.61512]
[1780071422295,64.3,73795.74,0.0,0.9904,1e-05,1.61884]
[1780071424310,64.3,73798.37,0.0,0.99042,1e-05,1.61643]
[1780071424700,64.3,73798.37,0.0,0.99042,1e-05,1.61643]
[1780071424717,64.3,73798.37,0.0,0.99042,1e-05,1.61643]
[1780071424861,64.3,73798.37,0.0,0.99042,1e-05,1.61643]
[1780071424967,64.3,73798.37,0.0,0.99042,1e-05,1.61643]
[1780071425317,64.3,73800.85,0.0,0.99043,1e-05,1.61417]
[1780071427331,64.3,73797.75,0.0,0.99041,1e-05,1.617]
[1780071428338,64.3,73795.3,0.0,0.9904,1e-05,1.61924]
[1780071428862,64.3,73795.3,0.0,0.9904,1e-05,1.61924]
[1780071428967,64.3,73795.3,0.0,0.9904,1e-05,1.61924]
[1780071429345,64.3,73790.45,0.0,0.99037,1e-05,1.62368]
[1780071429809,64.3,73790.45,0.0,0.99037,1e-05,1.62368]
[1780071429972,64.3,73790.45,0.0,0.99037,1e-05,1.62368]
[1780071434383,64.3,73783.66,0.0,0.99032,1e-05,1.62992]
[1780071437328,64.3,73783.09,0.0,0.99032,1e-05,1.63044]
[1780071437467,64.3,73783.17,0.0,0.99032,1e-05,1.63037]
[1780071437569,64.3,73783.03,0.0,0.99032,1e-05,1.6305]
[1780071440055,64.3,73783.87,0.0,0.99032,1e-05,1.62972]
[1780071440217,64.3,73783.87,0.0,0.99032,1e-05,1.62972]
[1780071445466,64.3,73772.54,0.0,0.99025,1e-05,1.64017]
[1780071446472,64.3,73768.79,0.0,0.99023,1e-05,1.64364]
[1780071447773,64.3,73768.79,0.0,0.99023,1e-05,1.64364]
[1780071447966,64.3,73768.79,0.0,0.99023,1e-05,1.64364]
[1780071448017,64.3,73768.79,0.0,0.99023,1e-05,1.64364]
[1780071448219,64.3,73768.79,0.0,0.99023,1e-05,1.64364]
[1780071448320,64.3,73767.22,0.0,0.99022,1e-05,1.6451]
[1780071453522,64.3,73766.48,0.0,0.99022,1e-05,1.64442]
[1780071454596,64.3,73766.48,0.0,0.99022,1e-05,1.64442]
[1780071454718,64.3,73766.48,0.0,0.99022,1e-05,1.64442]
[1780071454888,64.3,73766.48,0.0,0.99022,1e-05,1.64442]
[1780071454967,64.3,73766.48,0.0,0.99022,1e-05,1.64442]
[1780071454990,64.3,73766.77,0.0,0.99022,1e-05,1.64415]
[1780071456543,64.3,73764.82,0.0,0.99021,1e-05,1.64596]
[1780071457550,64.3,73762.83,0.0,0.9902,1e-05,1.64781]
[1780071458881,64.3,73762.83,0.0,0.9902,1e-05,1.64781]
[1780071458983,64.3,73758.17,0.0,0.99017,1e-05,1.65214]
[1780071459564,64.3,73752.05,0.0,0.99013,1e-05,1.65784]
[1780071461078,64.3,73752.05,0.0,0.99013,1e-05,1.65784]
[1780071461142,64.3,73742.66,0.0,0.99006,1e-05,1.66662]
[1780071461579,64.3,73738.72,0.0,0.99004,1e-05,1.67032]
[1780071462586,64.3,73742.15,0.0,0.99006,1e-05,1.6671]
[1780071463593,64.3,73753.33,0.0,0.99013,1e-05,1.65665]
[1780071464553,64.3,73753.33,0.0,0.99013,1e-05,1.65665]
[1780071464600,64.3,73755.82,0.0,0.99015,1e-05,1.65433]
[1780071466615,64.3,73753.96,0.0,0.99014,1e-05,1.65606]
[1780071469635,64.3,73744.67,0.0,0.99008,1e-05,1.66474]
[1780071470642,64.3,73742.85,0.0,0.99007,1e-05,1.66645]
[1780071471514,64.3,73742.85,0.0,0.99007,1e-05,1.66645]
[1780071471717,64.3,73742.85,0.0,0.99007,1e-05,1.66645]
[1780071472672,64.3,73745.63,0.0,0.99008,1e-05,1.66384]
[1780071473665,64.3,73748.0,0.0,0.9901,1e-05,1.66163]
[1780071475702,64.3,73747.96,0.0,0.9901,1e-05,1.66166]
[1780071475741,64.3,73745.72,0.0,0.99008,1e-05,1.66376]
[1780071476977,64.3,73745.72,0.0,0.99008,1e-05,1.66376]
[1780071477182,64.3,73741.79,0.0,0.99006,1e-05,1.66744]
[1780071480091,64.3,73741.52,0.0,0.99006,1e-05,1.66769]
[1780071480355,64.3,73741.52,0.0,0.99006,1e-05,1.66769]
[1780071480419,64.3,73740.2,0.0,0.99005,1e-05,1.66893]
[1780071483329,64.3,73740.37,0.0,0.99005,1e-05,1.66877]
[1780071483351,64.3,73745.75,0.0,0.99008,1e-05,1.66373]
[1780071484801,64.3,73744.8,0.0,0.99008,1e-05,1.66462]
[1780071484967,64.3,73744.8,0.0,0.99008,1e-05,1.66462]
[1780071484998,64.3,73741.71,0.0,0.99006,1e-05,1.66751]
[1780071485757,64.3,73735.41,0.0,0.99002,1e-05,1.67343]
[1780071486764,64.3,73733.87,0.0,0.99001,1e-05,1.67488]
[1780071488778,64.3,73727.76,0.0,0.98997,1e-05,1.67981]
[1780071489745,64.3,73727.76,0.0,0.98997,1e-05,1.67981]
[1780071490219,64.3,73727.76,0.0,0.98997,1e-05,1.67981]
[1780071490320,64.3,73722.62,0.0,0.98994,1e-05,1.68466]
[1780071490792,64.3,73720.71,0.0,0.98992,1e-05,1.68647]
[1780071491799,64.3,73714.56,0.0,0.98988,1e-05,1.6923]
[1780071492809,64.3,73703.82,0.0,0.98981,1e-05,1.70252]
[1780071493901,64.3,73696.79,0.0,0.98976,1e-05,1.70924]
[1780071496221,64.3,73697.38,0.0,0.98977,1e-05,1.70868]
[1780071496323,64.3,73699.71,0.0,0.98978,1e-05,1.70645]
[1780071496839,64.3,73707.97,0.0,0.98984,1e-05,1.69857]
[1780071497847,64.3,73714.71,0.0,0.98988,1e-05,1.69216]
[1780071499290,64.3,73714.71,0.0,0.98988,1e-05,1.69216]
[1780071500231,64.29,73713.85,0.0,0.98988,1e-05,1.69215]
[1780071500332,64.29,73712.4,0.0,0.98988,1e-05,1.69269]
[1780071500608,64.29,73712.4,0.0,0.98988,1e-05,1.69269]
[1780071503148,64.28,73714.09,0.0,0.9899,1e-05,1.69026]
[1780071504896,64.26,73712.57,0.0,0.9899,1e-05,1.68921]
[1780071505903,64.2,73710.82,0.0,0.98995,1e-05,1.68265]
[1780071508172,64.14,73711.03,0.0,0.99001,1e-05,1.67424]
[1780071508220,64.08,73705.58,0.0,0.99003,1e-05,1.67119]
[1780071508924,64.02,73698.14,0.0,0.99003,1e-05,1.67001]
[1780071510938,63.91,73700.33,0.0,0.99016,1e-05,1.6516]
[1780071513963,63.89,73702.72,0.0,0.9902,1e-05,1.64553]
[1780071514966,63.83,73711.24,0.0,0.99031,1e-05,1.62948]
[1780071515973,63.82,73711.67,0.0,0.99032,1e-05,1.62826]
[1780071516980,63.82,73710.39,0.0,0.99032,1e-05,1.62863]
[1780071517953,63.82,73710.39,0.0,0.99032,1e-05,1.62863]
[1780071517987,63.81,73709.69,0.0,0.99032,1e-05,1.62847]
[1780071518994,63.8,73702.98,0.0,0.99028,1e-05,1.63388]
[1780071520001,63.8,73699.2,0.0,0.99026,1e-05,1.63658]
[1780071522015,63.79,73696.18,0.0,0.99025,1e-05,1.63775]
[1780071524139,63.78,73695.72,0.0,0.99025,1e-05,1.63736]
[1780071524218,63.78,73695.72,0.0,0.99025,1e-05,1.63736]
[1780071525991,63.77,73695.5,0.0,0.99026,1e-05,1.63593]
[1780071526043,63.76,73695.83,0.0,0.99027,1e-05,1.6348]
[1780071528171,63.7,73689.0,0.0,0.99029,1e-05,1.63222]
[1780071530198,63.69,73688.07,0.0,0.99029,1e-05,1.63226]
[1780071530291,63.63,73670.38,0.0,0.99023,1e-05,1.64064]
[1780071530792,63.63,73670.38,0.0,0.99023,1e-05,1.64064]
[1780071531078,63.63,73668.33,0.0,0.99022,1e-05,1.64174]
[1780071532085,63.62,73669.51,0.0,0.99023,1e-05,1.63981]
[1780071533404,63.62,73669.51,0.0,0.99023,1e-05,1.63981]
[1780071533485,63.61,73670.87,0.0,0.99025,1e-05,1.63689]
[1780071533998,63.61,73670.87,0.0,0.99025,1e-05,1.63689]
[1780071534055,63.61,73670.87,0.0,0.99025,1e-05,1.63689]
[1780071535112,63.61,73677.1,0.0,0.99029,1e-05,1.63108]
[1780071536120,63.61,73675.61,0.0,0.99029,1e-05,1.63247]
[1780071537126,63.61,73673.97,0.0,0.99027,1e-05,1.634]
[1780071538530,63.61,73673.34,0.0,0.99027,1e-05,1.63458]
[1780071539139,63.61,73672.01,0.0,0.99026,1e-05,1.63583]
[1780071540147,63.61,73666.09,0.0,0.99022,1e-05,1.64137]
[1780071541154,63.61,73671.02,0.0,0.99026,1e-05,1.63675]
[1780071542161,63.61,73677.24,0.0,0.9903,1e-05,1.63095]
[1780071542770,63.61,73677.24,0.0,0.9903,1e-05,1.63095]
[1780071542970,63.61,73677.24,0.0,0.9903,1e-05,1.63095]
[1780071543168,63.61,73679.31,0.0,0.99031,1e-05,1.62902]
[1780071544175,63.61,73677.39,0.0,0.9903,1e-05,1.63081]
[1780071546233,63.6,73676.61,0.0,0.9903,1e-05,1.63071]
[1780071546334,63.59,73679.62,0.0,0.99033,1e-05,1.62627]
[1780071547566,63.59,73680.03,0.0,0.99033,1e-05,1.62589]
[1780071547723,63.59,73680.03,0.0,0.99033,1e-05,1.62589]
[1780071550217,63.57,73683.52,0.0,0.99037,1e-05,1.62019]
[1780071551224,63.57,73692.78,0.0,0.99044,1e-05,1.61081]
[1780071552231,63.51,73695.46,0.0,0.99051,1e-05,1.60028]
[1780071553238,63.5,73695.3,0.0,0.99051,1e-05,1.59962]
[1780071555252,63.49,73685.22,0.0,0.99046,1e-05,1.60727]
[1780071556395,63.48,73681.26,0.0,0.99044,1e-05,1.6093]
[1780071558227,63.48,73680.97,0.0,0.99044,1e-05,1.60957]
[1780071558273,63.47,73681.11,0.0,0.99045,1e-05,1.60862]
[1780071560778,63.46,73679.45,0.0,0.99045,1e-05,1.60853]
[1780071560983,63.46,73679.45,0.0,0.99045,1e-05,1.60853]
[1780071563309,63.43,73675.8,0.0,0.99045,1e-05,1.60864]
[1780071566331,63.42,73664.98,0.0,0.99039,1e-05,1.61703]
[1780071567338,63.41,73660.04,0.0,0.99037,1e-05,1.61998]
[1780071569352,63.4,73649.78,0.0,0.99031,1e-05,1.6279]
[1780071570359,63.34,73648.47,0.0,0.99036,1e-05,1.62098]
[1780071572373,63.22,73643.25,0.0,0.99044,1e-05,1.60825]
[1780071575404,63.2,73647.22,0.0,0.99049,1e-05,1.60212]
[1780071578424,63.18,73651.07,0.0,0.99053,1e-05,1.59612]
[1780071580731,63.17,73653.41,0.0,0.99055,1e-05,1.59233]
[1780071580970,63.17,73653.41,0.0,0.99055,1e-05,1.59233]
[1780071584037,63.15,73652.75,0.0,0.99057,1e-05,1.5905]
[1780071586764,63.14,73650.83,0.0,0.99057,1e-05,1.58983]
[1780071586968,63.14,73650.83,0.0,0.99057,1e-05,1.58983]
[1780071587491,63.13,73648.46,0.0,0.99056,1e-05,1.5912]
[1780071588498,63.12,73653.86,0.0,0.9906,1e-05,1.58542]
[1780071590521,63.11,73660.93,0.0,0.99066,1e-05,1.57732]
[1780071591803,63.11,73661.29,0.0,0.99066,1e-05,1.57618]
[1780071591975,63.11,73661.29,0.0,0.99066,1e-05,1.57618]
[1780071594549,63.09,73656.71,0.0,0.99065,1e-05,1.57794]
[1780071595555,63.08,73650.94,0.0,0.99062,1e-05,1.58242]
[1780071597618,63.07,73649.56,0.0,0.99062,1e-05,1.58206]
[1780071598042,63.07,73649.56,0.0,0.99062,1e-05,1.58206]
[1780071600592,63.05,73644.88,0.0,0.99061,1e-05,1.58392]
[1780071605628,63.02,73642.84,0.0,0.99062,1e-05,1.58173]
[1780071607642,63.01,73636.93,0.0,0.9906,1e-05,1.58554]
[1780071609498,63.01,73636.93,0.0,0.9906,1e-05,1.58554]
[1780071609726,63.0,73636.02,0.0,0.9906,1e-05,1.58475]
[1780071610113,63.0,73636.02,0.0,0.9906,1e-05,1.58475]
[1780071610219,63.0,73636.02,0.0,0.9906,1e-05,1.58475]
[1780071610319,63.0,73636.63,0.0,0.99061,1e-05,1.58419]
[1780071615701,62.97,73638.92,0.0,0.99064,1e-05,1.57883]
[1780071616708,62.97,73644.57,0.0,0.99068,1e-05,1.57285]
[1780071618722,62.96,73651.63,0.0,0.99074,1e-05,1.56479]
[1780071619729,62.95,73649.68,0.0,0.99073,1e-05,1.56575]
[1780071622337,62.94,73651.22,0.0,0.99075,1e-05,1.56354]
[1780071622519,62.94,73651.22,0.0,0.99075,1e-05,1.56354]
[1780071625773,62.91,73646.96,0.0,0.99075,1e-05,1.56339]
[1780071626781,62.91,73642.45,0.0,0.99073,1e-05,1.56669]
[1780071627962,62.91,73642.45,0.0,0.99073,1e-05,1.56669]
[1780071628249,62.91,73642.45,0.0,0.99073,1e-05,1.56669]
[1780071629115,62.9,73641.79,0.0,0.99073,1e-05,1.56649]
[1780071629218,62.9,73641.79,0.0,0.99073,1e-05,1.56649]
[1780071629319,62.9,73640.78,0.0,0.99073,1e-05,1.5666]
[1780071631816,62.88,73636.49,0.0,0.99072,1e-05,1.56677]
[1780071633830,62.87,73626.41,0.0,0.99067,1e-05,1.57438]
[1780071635374,62.87,73626.41,0.0,0.99067,1e-05,1.57438]
[1780071635459,62.85,73625.59,0.0,0.99068,1e-05,1.57351]
[1780071636404,62.85,73625.59,0.0,0.99068,1e-05,1.57351]
[1780071636472,62.85,73625.59,0.0,0.99068,1e-05,1.57351]
[1780071641897,62.85,73624.85,0.0,0.99067,1e-05,1.57419]
[1780071643859,62.85,73624.02,0.0,0.99067,1e-05,1.57495]
[1780071643967,62.85,73624.02,0.0,0.99067,1e-05,1.57495]
[1780071644576,62.85,73624.02,0.0,0.99067,1e-05,1.57495]
[1780071644638,62.85,73624.64,0.0,0.99067,1e-05,1.57438]
[1780071644721,62.85,73624.64,0.0,0.99067,1e-05,1.57438]
[1780071649955,62.85,73625.67,0.0,0.99068,1e-05,1.57343]
[1780071652977,62.85,73630.99,0.0,0.99071,1e-05,1.56856]
[1780071654991,62.85,73634.9,0.0,0.99073,1e-05,1.56499]
[1780071655912,62.85,73634.9,0.0,0.99073,1e-05,1.56499]
[1780071655966,62.85,73634.9,0.0,0.99073,1e-05,1.56499]
[1780071656934,62.85,73633.08,0.0,0.99073,1e-05,1.56584]
[1780071656975,62.85,73633.08,0.0,0.99073,1e-05,1.56584]
[1780071657005,62.84,73631.94,0.0,0.99073,1e-05,1.56607]
[1780071662043,62.82,73633.2,0.0,0.99076,1e-05,1.56169]
[1780071663049,62.81,73636.33,0.0,0.99078,1e-05,1.55803]
[1780071666074,62.8,73641.62,0.0,0.99083,1e-05,1.55081]
[1780071667078,62.79,73645.03,0.0,0.99086,1e-05,1.54691]
[1780071668426,62.79,73645.03,0.0,0.99086,1e-05,1.54691]
[1780071668472,62.79,73645.03,0.0,0.99086,1e-05,1.54691]
[1780071678156,62.72,73650.68,0.0,0.99095,1e-05,1.53299]
[1780071680912,62.71,73650.92,0.0,0.99096,1e-05,1.53118]
[1780071680970,62.71,73650.92,0.0,0.99096,1e-05,1.53118]
[1780071681608,62.71,73650.92,0.0,0.99096,1e-05,1.53118]
[1780071681642,62.7,73650.0,0.0,0.99097,1e-05,1.53041]
[1780071681718,62.7,73650.0,0.0,0.99097,1e-05,1.53041]
[1780071687220,62.67,73649.62,0.0,0.99099,1e-05,1.52675]
[1780071688839,62.66,73648.83,0.0,0.991,1e-05,1.52666]
[1780071688970,62.66,73648.83,0.0,0.991,1e-05,1.52666]
[1780071689471,62.66,73648.83,0.0,0.991,1e-05,1.52666]
[1780071689573,62.65,73648.69,0.0,0.991,1e-05,1.52519]
[1780071689724,62.65,73648.69,0.0,0.991,1e-05,1.52519]
[1780071694271,62.63,73645.18,0.0,0.99101,1e-05,1.52385]
[1780071699306,62.6,73645.67,0.0,0.99104,1e-05,1.51943]
[1780071704343,62.57,73643.72,0.0,0.99105,1e-05,1.51798]
[1780071704396,62.57,73643.72,0.0,0.99105,1e-05,1.51798]
[1780071704647,62.57,73643.72,0.0,0.99105,1e-05,1.51798]
[1780071709379,62.54,73636.94,0.0,0.99104,1e-05,1.51927]
[1780071711395,62.53,73645.22,0.0,0.9911,1e-05,1.51028]
[1780071713408,62.51,73659.39,0.0,0.9912,1e-05,1.49611]
[1780071715422,62.5,73662.19,0.0,0.99123,1e-05,1.49206]
[1780071715849,62.5,73662.19,0.0,0.99123,1e-05,1.49206]
[1780071716429,62.5,73655.75,0.0,0.99119,1e-05,1.49696]
[1780071716816,62.5,73655.75,0.0,0.99119,1e-05,1.49696]
[1780071718443,62.48,73647.8,0.0,0.99116,1e-05,1.50243]
[1780071720976,62.47,73647.93,0.0,0.99117,1e-05,1.50073]
[1780071721220,62.47,73647.93,0.0,0.99117,1e-05,1.50073]
[1780071721464,62.47,73647.36,0.0,0.99117,1e-05,1.50044]
[1780071724108,62.45,73647.67,0.0,0.99118,1e-05,1.49858]
[1780071724218,62.45,73647.67,0.0,0.99118,1e-05,1.49858]
[1780071729444,62.45,73648.98,0.0,0.99119,1e-05,1.49742]
[1780071729468,62.45,73648.98,0.0,0.99119,1e-05,1.49742]
[1780071729520,62.45,73649.32,0.0,0.99119,1e-05,1.49712]
[1780071734545,62.45,73648.14,0.0,0.99119,1e-05,1.49816]
[1780071734720,62.45,73648.14,0.0,0.99119,1e-05,1.49816]
[1780071741894,62.45,73649.57,0.0,0.99119,1e-05,1.4969]
[1780071741974,62.45,73649.57,0.0,0.99119,1e-05,1.4969]
[1780071742612,62.45,73655.33,0.0,0.99123,1e-05,1.4918]
[1780071743619,62.45,73659.35,0.0,0.99125,1e-05,1.48825]
[1780071744022,62.45,73659.35,0.0,0.99125,1e-05,1.48825]
[1780071744224,62.45,73659.35,0.0,0.99125,1e-05,1.48825]
[1780071744626,62.45,73658.9,0.0,0.99125,1e-05,1.48865]
[1780071747647,62.45,73664.7,0.0,0.99129,1e-05,1.48354]
[1780071748654,62.45,73668.17,0.0,0.99131,1e-05,1.48049]
[1780071749661,62.45,73673.16,0.0,0.99134,1e-05,1.47533]
[1780071751684,62.44,73679.42,0.0,0.9914,1e-05,1.46704]
[1780071754650,62.42,73679.79,0.0,0.99141,1e-05,1.46515]
[1780071754725,62.42,73679.79,0.0,0.99141,1e-05,1.46515]
[1780071755237,62.42,73680.04,0.0,0.99142,1e-05,1.46415]
[1780071755467,62.42,73680.04,0.0,0.99142,1e-05,1.46415]
[1780071755712,62.41,73680.75,0.0,0.99143,1e-05,1.46276]
[1780071759740,62.39,73677.64,0.0,0.99143,1e-05,1.46234]
[1780071763769,62.36,73668.19,0.0,0.99139,1e-05,1.46745]
[1780071764491,62.36,73668.19,0.0,0.99139,1e-05,1.46745]
[1780071764717,62.36,73668.19,0.0,0.99139,1e-05,1.46745]
[1780071764778,62.36,73663.95,0.0,0.99137,1e-05,1.47037]
[1780071769813,62.35,73665.52,0.0,0.99139,1e-05,1.46822]
[1780071771021,62.35,73665.52,0.0,0.99139,1e-05,1.46822]
[1780071771221,62.35,73665.52,0.0,0.99139,1e-05,1.46822]
[1780071771744,62.35,73665.52,0.0,0.99139,1e-05,1.46822]
[1780071771968,62.35,73664.47,0.0,0.99138,1e-05,1.46913]
[1780071772037,62.35,73664.47,0.0,0.99138,1e-05,1.46913]
[1780071773842,62.35,73658.01,0.0,0.99134,1e-05,1.47479]
[1780071774848,62.35,73648.16,0.0,0.99128,1e-05,1.48344]
[1780071775855,62.35,73647.84,0.0,0.99128,1e-05,1.48373]
[1780071776862,62.35,73644.91,0.0,0.99126,1e-05,1.48631]
[1780071777869,62.35,73631.77,0.0,0.99118,1e-05,1.49794]
[1780071778876,62.35,73632.73,0.0,0.99119,1e-05,1.49709]
[1780071783919,62.35,73632.4,0.0,0.99119,1e-05,1.49739]
[1780071784924,62.35,73625.03,0.0,0.99114,1e-05,1.50394]
[1780071785930,62.35,73620.4,0.0,0.99111,1e-05,1.50807]
[1780071789958,62.35,73609.55,0.0,0.99105,1e-05,1.51779]
[1780071790966,62.35,73608.21,0.0,0.99104,1e-05,1.519]
[1780071791973,62.35,73611.99,0.0,0.99106,1e-05,1.5156]
[1780071794303,62.35,73614.22,0.0,0.99108,1e-05,1.5136]
[1780071794466,62.35,73614.22,0.0,0.99108,1e-05,1.5136]
[1780071797038,62.35,73622.12,0.0,0.99112,1e-05,1.50654]
[1780071798045,62.35,73629.32,0.0,0.99117,1e-05,1.50012]
[1780071800704,62.35,73629.79,0.0,0.99117,1e-05,1.4997]
[1780071800718,62.35,73629.79,0.0,0.99117,1e-05,1.4997]
[1780071801954,62.35,73628.56,0.0,0.99116,1e-05,1.5008]
[1780071801967,62.35,73628.56,0.0,0.99116,1e-05,1.5008]
[1780071802073,62.35,73628.09,0.0,0.99116,1e-05,1.50122]
[1780071805096,62.35,73631.79,0.0,0.99118,1e-05,1.49793]
[1780071806670,62.35,73631.79,0.0,0.99118,1e-05,1.49793]
[1780071806721,62.35,73631.79,0.0,0.99118,1e-05,1.49793]
[1780071810132,62.35,73641.15,0.0,0.99124,1e-05,1.48963]
[1780071810869,62.35,73641.15,0.0,0.99124,1e-05,1.48963]
[1780071810967,62.35,73641.15,0.0,0.99124,1e-05,1.48963]
[1780071812149,62.35,73645.87,0.0,0.99128,1e-05,1.48419]
[1780071813156,62.35,73637.41,0.0,0.99122,1e-05,1.49167]
[1780071814158,62.35,73637.41,0.0,0.99122,1e-05,1.49167]
[1780071814235,62.35,73637.41,0.0,0.99122,1e-05,1.49167]
[1780071814236,62.35,73636.71,0.0,0.99122,1e-05,1.49229]
[1780071815170,62.35,73629.62,0.0,0.99118,1e-05,1.49858]
[1780071815864,62.35,73629.62,0.0,0.99118,1e-05,1.49858]
[1780071815967,62.35,73629.62,0.0,0.99118,1e-05,1.49858]
[1780071816177,62.35,73627.25,0.0,0.99116,1e-05,1.50069]
[1780071818504,62.35,73625.12,0.0,0.99115,1e-05,1.50258]
[1780071818720,62.35,73625.12,0.0,0.99115,1e-05,1.50258]
[1780071823723,62.35,73623.16,0.0,0.99114,1e-05,1.50433]
[1780071823822,62.35,73625.44,0.0,0.99115,1e-05,1.5023]
[1780071823969,62.35,73625.44,0.0,0.99115,1e-05,1.5023]
[1780071824746,62.35,73625.44,0.0,0.99115,1e-05,1.5023]
[1780071824976,62.35,73624.59,0.0,0.99115,1e-05,1.50305]
[1780071829297,62.35,73623.76,0.0,0.99114,1e-05,1.50379]
[1780071829467,62.35,73623.76,0.0,0.99114,1e-05,1.50379]
[1780071830128,62.35,73623.64,0.0,0.99114,1e-05,1.5039]
[1780071830220,62.35,73623.64,0.0,0.99114,1e-05,1.5039]
[1780071830795,62.35,73621.84,0.0,0.99113,1e-05,1.50551]
[1780071832289,62.35,73616.3,0.0,0.9911,1e-05,1.51046]
[1780071833715,62.35,73616.3,0.0,0.9911,1e-05,1.51046]
[1780071833783,62.35,73615.79,0.0,0.99109,1e-05,1.51091]
[1780071833969,62.35,73615.79,0.0,0.99109,1e-05,1.51091]
[1780071835856,62.35,73614.55,0.0,0.99108,1e-05,1.51202]
[1780071835966,62.35,73614.38,0.0,0.99108,1e-05,1.51217]
[1780071841093,62.35,73615.8,0.0,0.99109,1e-05,1.5109]
[1780071841220,62.35,73615.8,0.0,0.99109,1e-05,1.5109]
[1780071841275,62.35,73615.8,0.0,0.99109,1e-05,1.5109]
[1780071841468,62.35,73615.8,0.0,0.99109,1e-05,1.5109]
[1780071841569,62.35,73616.28,0.0,0.9911,1e-05,1.51047]
[1780071846876,62.35,73615.29,0.0,0.99109,1e-05,1.51136]
[1780071846982,62.35,73615.29,0.0,0.99109,1e-05,1.51136]
[1780071847396,62.35,73606.07,0.0,0.99103,1e-05,1.51963]
[1780071848402,62.35,73601.11,0.0,0.991,1e-05,1.5241]
[1780071849007,62.35,73601.11,0.0,0.991,1e-05,1.5241]
[1780071849218,62.35,73601.11,0.0,0.991,1e-05,1.5241]
[1780071849410,62.35,73602.6,0.0,0.99101,1e-05,1.52275]
[1780071851435,62.35,73602.98,0.0,0.99101,1e-05,1.52241]
[1780071853438,62.35,73598.18,0.0,0.99098,1e-05,1.52674]
[1780071855452,62.35,73594.71,0.0,0.99096,1e-05,1.52987]
[1780071856378,62.35,73594.71,0.0,0.99096,1e-05,1.52987]
[1780071856470,62.35,73594.71,0.0,0.99096,1e-05,1.52987]
[1780071856479,62.35,73594.33,0.0,0.99096,1e-05,1.53022]
[1780071858473,62.35,73591.09,0.0,0.99094,1e-05,1.53315]
[1780071860487,62.35,73587.83,0.0,0.99092,1e-05,1.5361]
[1780071863515,62.35,73568.78,0.0,0.9908,1e-05,1.55347]
[1780071864676,62.35,73568.78,0.0,0.9908,1e-05,1.55347]
[1780071864700,62.35,73554.23,0.0,0.99071,1e-05,1.56684]
[1780071865532,62.35,73543.62,0.0,0.99064,1e-05,1.57666]
[1780071866548,62.35,73537.72,0.0,0.9906,1e-05,1.58213]
[1780071867549,62.35,73534.41,0.0,0.99058,1e-05,1.58521]
[1780071868357,62.35,73534.41,0.0,0.99058,1e-05,1.58521]
[1780071870570,62.35,73537.65,0.0,0.9906,1e-05,1.5822]
[1780071873977,62.35,73540.02,0.0,0.99062,1e-05,1.57867]
[1780071879634,62.35,73537.2,0.0,0.9906,1e-05,1.58129]
[1780071881648,62.35,73534.01,0.0,0.99058,1e-05,1.58426]
[1780071886682,62.35,73532.27,0.0,0.99057,1e-05,1.58588]
[1780071887660,62.35,73532.27,0.0,0.99057,1e-05,1.58588]
[1780071887725,62.35,73532.27,0.0,0.99057,1e-05,1.58588]
[1780071887808,62.35,73532.67,0.0,0.99057,1e-05,1.58551]
[1780071893732,62.35,73532.98,0.0,0.99058,1e-05,1.58522]
[1780071896038,62.35,73533.45,0.0,0.99058,1e-05,1.58478]
[1780071896221,62.35,73533.45,0.0,0.99058,1e-05,1.58478]
[1780071896753,62.35,73532.94,0.0,0.99058,1e-05,1.58526]
[1780071900781,62.35,73539.74,0.0,0.99062,1e-05,1.57893]
[1780071902795,62.35,73542.83,0.0,0.99064,1e-05,1.57607]
[1780071903813,62.35,73538.46,0.0,0.99061,1e-05,1.58012]
[1780071904819,62.35,73542.51,0.0,0.99064,1e-05,1.57636]
[1780071906833,62.35,73537.54,0.0,0.99061,1e-05,1.58098]
[1780071908847,62.35,73532.33,0.0,0.99057,1e-05,1.58582]
[1780071911868,62.35,73528.37,0.0,0.99055,1e-05,1.58952]
[1780071916903,62.35,73528.58,0.0,0.99055,1e-05,1.58932]
[1780071919925,62.35,73519.86,0.0,0.99049,1e-05,1.59748]
[1780071920932,62.35,73516.99,0.0,0.99047,1e-05,1.60017]
[1780071922565,62.35,73515.5,0.0,0.99046,1e-05,1.60157]
[1780071922947,62.35,73509.76,0.0,0.99043,1e-05,1.60697]
[1780071924475,62.35,73508.3,0.0,0.99042,1e-05,1.60835]
[1780071931004,62.35,73512.79,0.0,0.99045,1e-05,1.60278]
[1780071933048,62.35,73521.39,0.0,0.99051,1e-05,1.59471]
[1780071934059,62.35,73515.2,0.0,0.99047,1e-05,1.60052]
[1780071935063,62.35,73511.69,0.0,0.99045,1e-05,1.60382]
[1780071936146,62.35,73511.69,0.0,0.99045,1e-05,1.60382]
[1780071936216,62.35,73511.69,0.0,0.99045,1e-05,1.60382]
[1780071936317,62.35,73507.13,0.0,0.99042,1e-05,1.60811]
[1780071937463,62.35,73507.13,0.0,0.99042,1e-05,1.60811]
[1780071937720,62.35,73507.13,0.0,0.99042,1e-05,1.60811]
[1780071937772,62.35,73507.36,0.0,0.99042,1e-05,1.60789]
[1780071939092,62.35,73497.62,0.0,0.99035,1e-05,1.6171]
[1780071940099,62.35,73495.76,0.0,0.99034,1e-05,1.61886]
[1780071941059,62.35,73495.76,0.0,0.99034,1e-05,1.61886]
[1780071941221,62.35,73495.76,0.0,0.99034,1e-05,1.61886]
[1780071941254,62.35,73491.99,0.0,0.99032,1e-05,1.62244]
[1780071946131,62.35,73492.13,0.0,0.99032,1e-05,1.62231]
[1780071946219,62.35,73492.13,0.0,0.99032,1e-05,1.62231]
[1780071946232,62.35,73491.47,0.0,0.99031,1e-05,1.62293]
[1780071947335,62.35,73491.47,0.0,0.99031,1e-05,1.62293]
[1780071947468,62.35,73491.47,0.0,0.99031,1e-05,1.62293]
[1780071953736,62.35,73489.92,0.0,0.9903,1e-05,1.62441]
[1780071953775,62.35,73493.89,0.0,0.99033,1e-05,1.62064]
[1780071954134,62.35,73493.89,0.0,0.99033,1e-05,1.62064]
[1780071954217,62.35,73493.89,0.0,0.99033,1e-05,1.62064]
[1780071954302,62.35,73494.4,0.0,0.99033,1e-05,1.62015]
[1780071958873,62.35,73493.2,0.0,0.99032,1e-05,1.62129]
[1780071958972,62.35,73493.2,0.0,0.99032,1e-05,1.62129]
[1780071958974,62.35,73488.86,0.0,0.99029,1e-05,1.62541]
[1780071960244,62.35,73483.01,0.0,0.99026,1e-05,1.63099]
[1780071961252,62.35,73479.79,0.0,0.99023,1e-05,1.63406]
[1780071963266,62.35,73473.83,0.0,0.99019,1e-05,1.63976]
[1780071964274,62.35,73467.69,0.0,0.99015,1e-05,1.64566]
[1780071965281,62.35,73464.08,0.0,0.99013,1e-05,1.64913]
[1780071970324,62.35,73463.46,0.0,0.99012,1e-05,1.64973]
[1780071973077,62.35,73464.29,0.0,0.99013,1e-05,1.64893]
[1780071973222,62.35,73464.29,0.0,0.99013,1e-05,1.64893]
[1780071973344,62.35,73464.98,0.0,0.99013,1e-05,1.64826]
[1780071974036,62.35,73464.98,0.0,0.99013,1e-05,1.64826]
[1780071974216,62.35,73464.98,0.0,0.99013,1e-05,1.64826]
[1780071974351,62.35,73467.8,0.0,0.99015,1e-05,1.64555]
[1780071976365,62.35,73471.18,0.0,0.99018,1e-05,1.64231]
[1780071978379,62.35,73476.31,0.0,0.99021,1e-05,1.63739]
[1780071979626,62.35,73476.31,0.0,0.99021,1e-05,1.63739]
[1780071979648,62.35,73480.8,0.0,0.99024,1e-05,1.6331]
[1780071983090,62.35,73482.92,0.0,0.99026,1e-05,1.63107]
[1780071983414,62.35,73486.97,0.0,0.99028,1e-05,1.62721]
[1780071988450,62.35,73468.57,0.0,0.99016,1e-05,1.64481]
[1780071989457,62.35,73466.43,0.0,0.99014,1e-05,1.64687]
[1780071992455,62.35,73467.9,0.0,0.99016,1e-05,1.64409]
[1780071992471,62.35,73467.9,0.0,0.99016,1e-05,1.64409]
[1780071992478,62.35,73467.05,0.0,0.99016,1e-05,1.64491]
[1780071993268,62.35,73467.05,0.0,0.99016,1e-05,1.64491]
[1780071993468,62.35,73467.05,0.0,0.99016,1e-05,1.64491]
[1780071998061,62.35,73464.8,0.0,0.99014,1e-05,1.64707]
[1780071998221,62.35,73464.8,0.0,0.99014,1e-05,1.64707]
[1780071999121,62.35,73465.69,0.0,0.99015,1e-05,1.64622]
[1780071999231,62.35,73465.69,0.0,0.99015,1e-05,1.64622]
[1780071999527,62.35,73473.66,0.0,0.9902,1e-05,1.63857]
[1780072000992,62.35,73477.07,0.0,0.99022,1e-05,1.63531]
[1780072001664,62.35,73477.07,0.0,0.99022,1e-05,1.63531]
[1780072001721,62.35,73477.07,0.0,0.99022,1e-05,1.63531]
[1780072003569,62.35,73491.65,0.0,0.99032,1e-05,1.62141]
[1780072004570,62.35,73498.52,0.0,0.99037,1e-05,1.6149]
[1780072006584,62.35,73504.07,0.0,0.9904,1e-05,1.60966]
[1780072008598,62.35,73500.17,0.0,0.99038,1e-05,1.61334]
[1780072012031,62.35,73500.37,0.0,0.99038,1e-05,1.61315]
[1780072012221,62.35,73499.97,0.0,0.99038,1e-05,1.61353]
[1780072012816,62.35,73499.97,0.0,0.99038,1e-05,1.61353]
[1780072012969,62.35,73499.97,0.0,0.99038,1e-05,1.61353]
[1780072012821,62.35,73500.91,0.0,0.99038,1e-05,1.61264]
[1780072015649,62.35,73507.21,0.0,0.99042,1e-05,1.6067]
[1780072017664,62.35,73510.06,0.0,0.99044,1e-05,1.60401]
[1780072021696,62.35,73512.82,0.0,0.99046,1e-05,1.60142]
[1780072022814,62.35,73512.82,0.0,0.99046,1e-05,1.60142]
[1780072022967,62.35,73512.82,0.0,0.99046,1e-05,1.60142]
[1780072023610,62.35,73514.86,0.0,0.99047,1e-05,1.5995]
[1780072023726,62.35,73514.86,0.0,0.99047,1e-05,1.5995]
[1780072023798,62.35,73518.84,0.0,0.9905,1e-05,1.59577]
[1780072028741,62.35,73523.08,0.0,0.99053,1e-05,1.5918]
[1780072029657,62.35,73523.08,0.0,0.99053,1e-05,1.5918]
[1780072029728,62.35,73523.08,0.0,0.99053,1e-05,1.5918]
[1780072029822,62.35,73522.14,0.0,0.99052,1e-05,1.59268]
[1780072031160,62.35,73522.78,0.0,0.99053,1e-05,1.59208]
[1780072031217,62.35,73522.78,0.0,0.99053,1e-05,1.59208]
[1780072036797,62.35,73521.54,0.0,0.99052,1e-05,1.59324]
[1780072037804,62.35,73515.22,0.0,0.99048,1e-05,1.59916]
[1780072039870,62.35,73512.89,0.0,0.99046,1e-05,1.60135]
[1780072039979,62.35,73512.89,0.0,0.99046,1e-05,1.60135]
[1780072040081,62.35,73510.45,0.0,0.99045,1e-05,1.60364]
[1780072041461,62.35,73510.04,0.0,0.99044,1e-05,1.60403]
[1780072041468,62.35,73510.04,0.0,0.99044,1e-05,1.60403]
[1780072043945,62.35,73512.33,0.0,0.99046,1e-05,1.60188]
[1780072043980,62.35,73512.33,0.0,0.99046,1e-05,1.60188]
[1780072044046,62.35,73518.57,0.0,0.9905,1e-05,1.59602]
[1780072044853,62.35,73521.9,0.0,0.99052,1e-05,1.5929]
[1780072045860,62.35,73530.01,0.0,0.99057,1e-05,1.58533]
[1780072046867,62.35,73537.7,0.0,0.99062,1e-05,1.57818]
[1780072047874,62.35,73535.77,0.0,0.99061,1e-05,1.57997]
[1780072050906,62.35,73536.27,0.0,0.99061,1e-05,1.57951]
[1780072050969,62.35,73536.27,0.0,0.99061,1e-05,1.57951]
[1780072051000,62.35,73536.55,0.0,0.99062,1e-05,1.57792]
[1780072052201,62.35,73536.36,0.0,0.99062,1e-05,1.5781]
[1780072052220,62.35,73536.36,0.0,0.99062,1e-05,1.5781]
[1780072053916,62.35,73533.09,0.0,0.9906,1e-05,1.58114]
[1780072057480,62.35,73532.38,0.0,0.9906,1e-05,1.5818]
[1780072057728,62.35,73532.38,0.0,0.9906,1e-05,1.5818]
[1780072057944,62.35,73533.14,0.0,0.9906,1e-05,1.58109]
[1780072058740,62.35,73533.14,0.0,0.9906,1e-05,1.58109]
[1780072058970,62.35,73533.14,0.0,0.9906,1e-05,1.58109]
[1780072061973,62.35,73535.22,0.0,0.99061,1e-05,1.57916]
[1780072062667,62.35,73535.22,0.0,0.99061,1e-05,1.57916]
[1780072062721,62.35,73535.22,0.0,0.99061,1e-05,1.57916]
[1780072062979,62.35,73536.54,0.0,0.99062,1e-05,1.57793]
[1780072063254,62.35,73536.54,0.0,0.99062,1e-05,1.57793]
[1780072063471,62.35,73536.54,0.0,0.99062,1e-05,1.57793]
[1780072066687,62.35,73535.7,0.0,0.99062,1e-05,1.57871]
[1780072066729,62.35,73535.7,0.0,0.99062,1e-05,1.57871]
[1780072067008,62.35,73532.64,0.0,0.9906,1e-05,1.58155]
[1780072067407,62.35,73532.64,0.0,0.9906,1e-05,1.58155]
[1780072067468,62.35,73532.64,0.0,0.9906,1e-05,1.58155]
[1780072068017,62.35,73528.4,0.0,0.99057,1e-05,1.5855]
[1780072071411,62.35,73527.19,0.0,0.99056,1e-05,1.58663]
[1780072071466,62.35,73527.19,0.0,0.99056,1e-05,1.58663]
[1780072071782,62.35,73527.19,0.0,0.99056,1e-05,1.58663]
[1780072071969,62.35,73527.19,0.0,0.99056,1e-05,1.58663]
[1780072072044,62.35,73527.75,0.0,0.99057,1e-05,1.58611]
[1780072077079,62.35,73526.61,0.0,0.99056,1e-05,1.58717]
[1780072079838,62.35,73526.83,0.0,0.99056,1e-05,1.58697]
[1780072079973,62.35,73526.83,0.0,0.99056,1e-05,1.58697]
[1780072080100,62.35,73526.12,0.0,0.99056,1e-05,1.58763]
[1780072081280,62.35,73525.73,0.0,0.99055,1e-05,1.58799]
[1780072081472,62.35,73525.73,0.0,0.99055,1e-05,1.58799]
[1780072087149,62.35,73524.82,0.0,0.99055,1e-05,1.58884]
[1780072089132,62.35,73524.82,0.0,0.99055,1e-05,1.58884]
[1780072089134,62.35,73508.72,0.0,0.99044,1e-05,1.60393]
[1780072089217,62.35,73508.72,0.0,0.99044,1e-05,1.60393]
[1780072089746,62.35,73506.0,0.0,0.99042,1e-05,1.60649]
[1780072090911,62.35,73506.0,0.0,0.99042,1e-05,1.60649]
[1780072090974,62.35,73506.0,0.0,0.99042,1e-05,1.60649]
[1780072091069,62.35,73509.45,0.0,0.99045,1e-05,1.60325]
[1780072091177,62.35,73511.06,0.0,0.99046,1e-05,1.60173]
[1780072093756,62.35,73511.82,0.0,0.99046,1e-05,1.60102]
[1780072096710,62.35,73512.57,0.0,0.99047,1e-05,1.60031]
[1780072096717,62.35,73512.57,0.0,0.99047,1e-05,1.60031]
[1780072096812,62.35,73506.6,0.0,0.99043,1e-05,1.60593]
[1780072097732,62.35,73506.6,0.0,0.99043,1e-05,1.60593]
[1780072097972,62.35,73506.6,0.0,0.99043,1e-05,1.60593]
[1780072098042,62.35,73503.54,0.0,0.99041,1e-05,1.60881]
[1780072098244,62.35,73505.6,0.0,0.99042,1e-05,1.60687]
[1780072099231,62.35,73505.6,0.0,0.99042,1e-05,1.60687]
[1780072099467,62.35,73505.6,0.0,0.99042,1e-05,1.60687]
[1780072099568,62.35,73515.46,0.0,0.99049,1e-05,1.5976]
[1780072100310,62.35,73515.46,0.0,0.99049,1e-05,1.5976]
[1780072100471,62.35,73515.46,0.0,0.99049,1e-05,1.5976]
[1780072100523,62.35,73519.51,0.0,0.99051,1e-05,1.59381]
[1780072101260,62.35,73516.26,0.0,0.99049,1e-05,1.59685]
[1780072102267,62.35,73512.35,0.0,0.99047,1e-05,1.60052]
[1780072103969,62.35,73512.35,0.0,0.99047,1e-05,1.60052]
[1780072104221,62.35,73512.25,0.0,0.99046,1e-05,1.60061]
[1780072104434,62.35,73509.69,0.0,0.99045,1e-05,1.60302]
[1780072111330,62.35,73513.01,0.0,0.99048,1e-05,1.59856]
[1780072112896,62.35,73513.01,0.0,0.99048,1e-05,1.59856]
[1780072112968,62.35,73513.01,0.0,0.99048,1e-05,1.59856]
[1780072112997,62.35,73516.07,0.0,0.9905,1e-05,1.59569]
[1780072113344,62.35,73518.16,0.0,0.99051,1e-05,1.59374]
[1780072114351,62.35,73519.94,0.0,0.99052,1e-05,1.59207]
[1780072115358,62.35,73521.3,0.0,0.99053,1e-05,1.5908]
[1780072117372,62.35,73530.71,0.0,0.99059,1e-05,1.58202]
[1780072118379,62.35,73533.12,0.0,0.99061,1e-05,1.57978]
[1780072119293,62.35,73533.12,0.0,0.99061,1e-05,1.57978]
[1780072119472,62.35,73533.12,0.0,0.99061,1e-05,1.57978]
[1780072120392,62.35,73536.38,0.0,0.99063,1e-05,1.57675]
[1780072121400,62.35,73534.74,0.0,0.99062,1e-05,1.57828]
[1780072123435,62.35,73538.71,0.0,0.99064,1e-05,1.57459]
[1780072124441,62.35,73544.91,0.0,0.99068,1e-05,1.56886]
[1780072125449,62.35,73547.44,0.0,0.9907,1e-05,1.56652]
[1780072126456,62.35,73554.21,0.0,0.99074,1e-05,1.56028]
[1780072128076,62.35,73557.91,0.0,0.99077,1e-05,1.55688]
[1780072128470,62.35,73556.28,0.0,0.99076,1e-05,1.55838]
[1780072131971,62.35,73557.08,0.0,0.99076,1e-05,1.55765]
[1780072132070,62.35,73551.82,0.0,0.99073,1e-05,1.56248]
[1780072132909,62.35,73547.25,0.0,0.9907,1e-05,1.5667]
[1780072133805,62.35,73547.25,0.0,0.9907,1e-05,1.5667]
[1780072133976,62.35,73547.25,0.0,0.9907,1e-05,1.5667]
[1780072133980,62.35,73545.48,0.0,0.99069,1e-05,1.56833]
[1780072136526,62.35,73549.68,0.0,0.99071,1e-05,1.56445]
[1780072140345,62.35,73549.32,0.0,0.99071,1e-05,1.56479]
[1780072140466,62.35,73549.32,0.0,0.99071,1e-05,1.56479]
[1780072143577,62.35,73558.51,0.0,0.99077,1e-05,1.55633]
[1780072144582,62.35,73561.3,0.0,0.99079,1e-05,1.55377]
[1780072145557,62.35,73561.3,0.0,0.99079,1e-05,1.55377]
[1780072145733,62.35,73561.3,0.0,0.99079,1e-05,1.55377]
[1780072146596,62.35,73567.11,0.0,0.99083,1e-05,1.54846]
[1780072148706,62.35,73568.36,0.0,0.99083,1e-05,1.54731]
[1780072148719,62.35,73568.36,0.0,0.99083,1e-05,1.54731]
[1780072148788,62.35,73568.34,0.0,0.99083,1e-05,1.54733]
[1780072151631,62.35,73562.35,0.0,0.9908,1e-05,1.55281]
[1780072153219,62.35,73561.0,0.0,0.99079,1e-05,1.55405]
[1780072153469,62.35,73561.0,0.0,0.99079,1e-05,1.55405]
[1780072157013,62.35,73557.1,0.0,0.99076,1e-05,1.55763]
[1780072157222,62.35,73556.32,0.0,0.99076,1e-05,1.55834]
[1780072158407,62.35,73554.89,0.0,0.99075,1e-05,1.55966]
[1780072158468,62.35,73554.89,0.0,0.99075,1e-05,1.55966]
[1780072159195,62.35,73554.53,0.0,0.99075,1e-05,1.55999]
[1780072160707,62.35,73551.24,0.0,0.99072,1e-05,1.56302]
[1780072161714,62.35,73545.77,0.0,0.99069,1e-05,1.56806]
[1780072162983,62.35,73545.77,0.0,0.99069,1e-05,1.56806]
[1780072163221,62.35,73545.77,0.0,0.99069,1e-05,1.56806]
[1780072163023,62.35,73541.94,0.0,0.99067,1e-05,1.5716]
[1780072166012,62.35,73544.72,0.0,0.99068,1e-05,1.56903]
[1780072166217,62.35,73544.72,0.0,0.99068,1e-05,1.56903]
[1780072166068,62.35,73548.0,0.0,0.9907,1e-05,1.566]
[1780072166622,62.35,73548.0,0.0,0.9907,1e-05,1.566]
[1780072166720,62.35,73548.0,0.0,0.9907,1e-05,1.566]
[1780072169694,62.35,73549.13,0.0,0.99071,1e-05,1.56496]
[1780072169719,62.35,73549.13,0.0,0.99071,1e-05,1.56496]
[1780072170676,62.35,73549.49,0.0,0.99071,1e-05,1.56463]
[1780072170722,62.35,73549.49,0.0,0.99071,1e-05,1.56463]
[1780072170777,62.35,73551.46,0.0,0.99073,1e-05,1.56281]
[1780072174057,62.35,73553.16,0.0,0.99074,1e-05,1.55993]
[1780072174223,62.35,73553.16,0.0,0.99074,1e-05,1.55993]
[1780072179841,62.35,73552.56,0.0,0.99074,1e-05,1.56049]
[1780072181188,62.35,73552.56,0.0,0.99074,1e-05,1.56049]
[1780072181217,62.35,73552.56,0.0,0.99074,1e-05,1.56049]
[1780072181893,62.35,73553.82,0.0,0.99075,1e-05,1.55933]
[1780072181971,62.35,73553.82,0.0,0.99075,1e-05,1.55933]
[1780072181994,62.35,73554.01,0.0,0.99075,1e-05,1.55915]
[1780072187897,62.35,73556.01,0.0,0.99076,1e-05,1.55731]
[1780072193939,62.35,73555.61,0.0,0.99076,1e-05,1.55768]
[1780072195155,62.35,73555.61,0.0,0.99076,1e-05,1.55768]
[1780072195218,62.35,73555.61,0.0,0.99076,1e-05,1.55768]
[1780072196451,62.35,73552.78,0.0,0.99074,1e-05,1.56028]
[1780072196571,62.35,73552.78,0.0,0.99074,1e-05,1.56028]
[1780072196719,62.35,73552.78,0.0,0.99074,1e-05,1.56028]
[1780072196959,62.35,73550.03,0.0,0.99072,1e-05,1.56281]
[1780072200989,62.35,73545.82,0.0,0.9907,1e-05,1.5667]
[1780072201660,62.35,73545.82,0.0,0.9907,1e-05,1.5667]
[1780072201719,62.35,73545.82,0.0,0.9907,1e-05,1.5667]
[1780072206967,62.35,73542.73,0.0,0.99068,1e-05,1.56955]
[1780072207222,62.35,73542.73,0.0,0.99068,1e-05,1.56955]
[1780072207647,62.35,73543.57,0.0,0.99068,1e-05,1.56877]
[1780072207727,62.35,73543.57,0.0,0.99068,1e-05,1.56877]
[1780072208044,62.35,73543.51,0.0,0.99068,1e-05,1.56883]
[1780072211032,62.35,73544.13,0.0,0.99069,1e-05,1.56826]
[1780072211203,62.35,73544.13,0.0,0.99069,1e-05,1.56826]
[1780072212080,62.35,73555.02,0.0,0.99076,1e-05,1.55822]
[1780072212297,62.35,73555.02,0.0,0.99076,1e-05,1.55822]
[1780072212469,62.35,73555.02,0.0,0.99076,1e-05,1.55822]
[1780072213232,62.35,73555.02,0.0,0.99076,1e-05,1.55822]
[1780072213272,62.35,73555.0,0.0,0.99076,1e-05,1.55824]
[1780072213468,62.35,73555.0,0.0,0.99076,1e-05,1.55824]
[1780072215101,62.35,73564.37,0.0,0.99082,1e-05,1.54965]
[1780072216108,62.35,73567.29,0.0,0.99083,1e-05,1.54698]
[1780072217115,62.35,73573.31,0.0,0.99087,1e-05,1.54149]
[1780072217317,62.35,73573.31,0.0,0.99087,1e-05,1.54149]
[1780072217467,62.35,73573.31,0.0,0.99087,1e-05,1.54149]
[1780072218122,62.35,73573.45,0.0,0.99087,1e-05,1.54137]
[1780072218668,62.35,73573.45,0.0,0.99087,1e-05,1.54137]
[1780072218719,62.35,73573.45,0.0,0.99087,1e-05,1.54137]
[1780072222150,62.35,73579.43,0.0,0.99091,1e-05,1.53593]
[1780072223157,62.35,73573.48,0.0,0.99087,1e-05,1.54134]
[1780072225171,62.35,73580.55,0.0,0.99092,1e-05,1.53491]
[1780072227622,62.35,73581.14,0.0,0.99092,1e-05,1.53438]
[1780072227719,62.35,73581.14,0.0,0.99092,1e-05,1.53438]
[1780072228953,62.35,73581.5,0.0,0.99092,1e-05,1.53405]
[1780072228968,62.35,73581.5,0.0,0.99092,1e-05,1.53405]
[1780072229199,62.35,73581.66,0.0,0.99092,1e-05,1.53391]
[1780072233227,62.35,73591.0,0.0,0.99099,1e-05,1.52416]
[1780072234235,62.35,73594.4,0.0,0.99101,1e-05,1.52109]
[1780072236248,62.35,73601.84,0.0,0.99106,1e-05,1.51441]
[1780072238262,62.35,73605.66,0.0,0.99108,1e-05,1.51098]
[1780072241287,62.35,73617.57,0.0,0.99115,1e-05,1.50035]
[1780072242290,62.35,73619.28,0.0,0.99116,1e-05,1.49882]
[1780072245312,62.35,73614.22,0.0,0.99113,1e-05,1.50333]
[1780072246334,62.35,73619.97,0.0,0.99117,1e-05,1.49821]
[1780072248440,62.35,73619.81,0.0,0.99117,1e-05,1.49835]
[1780072248471,62.35,73619.81,0.0,0.99117,1e-05,1.49835]
[1780072249354,62.35,73615.21,0.0,0.99114,1e-05,1.50245]
[1780072250361,62.35,73606.81,0.0,0.99109,1e-05,1.50995]
[1780072251368,62.35,73609.97,0.0,0.99111,1e-05,1.50713]
[1780072252553,62.35,73609.97,0.0,0.99111,1e-05,1.50713]
[1780072252719,62.35,73609.97,0.0,0.99111,1e-05,1.50713]
[1780072254283,62.35,73607.93,0.0,0.9911,1e-05,1.50895]
[1780072254467,62.35,73605.28,0.0,0.99108,1e-05,1.51132]
[1780072254495,62.35,73604.84,0.0,0.99108,1e-05,1.51172]
[1780072257410,62.35,73609.84,0.0,0.99111,1e-05,1.50724]
[1780072262904,62.35,73608.28,0.0,0.9911,1e-05,1.50864]
[1780072262968,62.35,73608.28,0.0,0.9911,1e-05,1.50864]
[1780072264776,62.35,73609.28,0.0,0.9911,1e-05,1.50774]
[1780072264970,62.35,73609.28,0.0,0.9911,1e-05,1.50774]
[1780072265072,62.35,73605.91,0.0,0.99108,1e-05,1.51076]
[1780072267196,62.35,73603.15,0.0,0.99107,1e-05,1.51323]
[1780072267217,62.35,73603.15,0.0,0.99107,1e-05,1.51323]
[1780072269494,62.35,73621.41,0.0,0.99118,1e-05,1.49693]
[1780072271091,62.35,73621.41,0.0,0.99118,1e-05,1.49693]
[1780072271218,62.35,73621.41,0.0,0.99118,1e-05,1.49693]
[1780072271239,62.35,73627.15,0.0,0.99121,1e-05,1.49184]
[1780072272682,62.35,73625.57,0.0,0.9912,1e-05,1.49324]
[1780072272719,62.35,73625.57,0.0,0.9912,1e-05,1.49324]
[1780072272784,62.35,73626.41,0.0,0.99121,1e-05,1.49249]
[1780072274528,62.35,73629.38,0.0,0.99123,1e-05,1.48986]
[1780072276349,62.35,73632.34,0.0,0.99124,1e-05,1.48724]
[1780072276476,62.35,73632.34,0.0,0.99124,1e-05,1.48724]
[1780072276567,62.35,73617.56,0.0,0.99115,1e-05,1.50035]
[1780072277553,62.35,73603.2,0.0,0.99107,1e-05,1.51319]
[1780072278560,62.35,73600.58,0.0,0.99105,1e-05,1.51554]
[1780072279567,62.35,73606.42,0.0,0.99109,1e-05,1.5103]
[1780072280733,62.35,73606.42,0.0,0.99109,1e-05,1.5103]
[1780072280927,62.35,73606.42,0.0,0.99109,1e-05,1.5103]
[1780072282719,62.35,73607.91,0.0,0.9911,1e-05,1.50897]
[1780072283194,62.35,73607.91,0.0,0.9911,1e-05,1.50897]
[1780072283217,62.35,73607.91,0.0,0.9911,1e-05,1.50897]
[1780072283295,62.35,73608.91,0.0,0.9911,1e-05,1.50807]
[1780072286740,62.35,73608.46,0.0,0.9911,1e-05,1.50848]
[1780072286749,62.35,73605.34,0.0,0.99108,1e-05,1.51127]
[1780072290660,62.35,73611.24,0.0,0.99112,1e-05,1.50599]
[1780072291390,62.35,73611.24,0.0,0.99112,1e-05,1.50599]
[1780072291468,62.35,73611.24,0.0,0.99112,1e-05,1.50599]
[1780072291659,62.35,73611.07,0.0,0.99112,1e-05,1.50486]
[1780072292687,62.35,73658.97,0.0,0.99141,1e-05,1.4626]
[1780072293699,62.35,73703.99,0.0,0.99168,1e-05,1.4238]
[1780072295220,62.35,73703.99,0.0,0.99168,1e-05,1.4238]
[1780072295242,62.35,73720.62,0.0,0.99177,1e-05,1.40968]
[1780072295709,62.35,73707.94,0.0,0.9917,1e-05,1.42044]
[1780072296745,62.35,73712.5,0.0,0.99173,1e-05,1.41656]
[1780072297738,62.35,73716.02,0.0,0.99175,1e-05,1.41358]
[1780072298773,62.35,73712.71,0.0,0.99173,1e-05,1.41638]
[1780072299758,62.35,73687.35,0.0,0.99158,1e-05,1.43804]
[1780072300767,62.35,73678.38,0.0,0.99153,1e-05,1.44577]
[1780072301774,62.35,73681.85,0.0,0.99155,1e-05,1.44277]
[1780072303009,62.35,73681.85,0.0,0.99155,1e-05,1.44277]
[1780072303791,62.35,73686.34,0.0,0.99157,1e-05,1.43891]
[1780072304798,62.35,73690.39,0.0,0.9916,1e-05,1.43543]
[1780072305805,62.35,73696.87,0.0,0.99164,1e-05,1.42988]
[1780072309222,62.35,73698.09,0.0,0.99164,1e-05,1.42883]
[1780072309297,62.35,73702.91,0.0,0.99167,1e-05,1.42472]
[1780072309845,62.35,73712.76,0.0,0.99173,1e-05,1.41634]
[1780072310852,62.35,73711.25,0.0,0.99172,1e-05,1.41762]
[1780072312868,62.35,73719.41,0.0,0.99177,1e-05,1.41071]
[1780072314880,62.35,73716.44,0.0,0.99175,1e-05,1.41322]
[1780072319915,62.35,73720.08,0.0,0.99177,1e-05,1.41014]
[1780072320926,62.35,73728.24,0.0,0.99182,1e-05,1.40326]
[1780072321934,62.35,73752.56,0.0,0.99195,1e-05,1.38291]
[1780072322941,62.35,73775.11,0.0,0.99208,1e-05,1.36426]
[1780072323956,62.35,73783.96,0.0,0.99213,1e-05,1.357]
[1780072324964,62.35,73791.51,0.0,0.99217,1e-05,1.35084]
[1780072325976,62.35,73800.9,0.0,0.99222,1e-05,1.3432]
[1780072326982,62.35,73790.44,0.0,0.99217,1e-05,1.35171]
[1780072327989,62.35,73787.05,0.0,0.99215,1e-05,1.35448]
[1780072328996,62.35,73783.08,0.0,0.99212,1e-05,1.35772]
[1780072331203,62.35,73776.35,0.0,0.99209,1e-05,1.36324]
[1780072332023,62.35,73769.66,0.0,0.99205,1e-05,1.36875]
[1780072333028,62.35,73773.96,0.0,0.99207,1e-05,1.36521]
[1780072337056,62.35,73787.11,0.0,0.99215,1e-05,1.35443]
[1780072338063,62.35,73794.05,0.0,0.99219,1e-05,1.34877]
[1780072339070,62.35,73794.24,0.0,0.99219,1e-05,1.34861]
[1780072341084,62.35,73787.83,0.0,0.99215,1e-05,1.35384]
[1780072342091,62.35,73791.04,0.0,0.99217,1e-05,1.35122]
[1780072343108,62.35,73799.84,0.0,0.99222,1e-05,1.34406]
[1780072344113,62.35,73810.73,0.0,0.99228,1e-05,1.33524]
[1780072344932,62.35,73810.73,0.0,0.99228,1e-05,1.33524]
[1780072345130,62.35,73806.27,0.0,0.99225,1e-05,1.33885]
[1780072346136,62.35,73795.87,0.0,0.99219,1e-05,1.34728]
[1780072347207,62.35,73795.87,0.0,0.99219,1e-05,1.34728]
[1780072347261,62.35,73801.33,0.0,0.99222,1e-05,1.34285]
[1780072349178,62.35,73792.98,0.0,0.99218,1e-05,1.34964]
[1780072352226,62.35,73786.88,0.0,0.99215,1e-05,1.35342]
[1780072354239,62.35,73794.89,0.0,0.9922,1e-05,1.34689]
[1780072356253,62.35,73796.49,0.0,0.99221,1e-05,1.34559]
[1780072358267,62.35,73799.42,0.0,0.99222,1e-05,1.34321]
[1780072361288,62.35,73796.64,0.0,0.99221,1e-05,1.34547]
[1780072365316,62.35,73791.27,0.0,0.99218,1e-05,1.34984]
[1780072366323,62.35,73786.24,0.0,0.99215,1e-05,1.35394]
[1780072368338,62.35,73781.97,0.0,0.99213,1e-05,1.35744]
[1780072369837,62.35,73780.84,0.0,0.99212,1e-05,1.35836]
[1780072369970,62.35,73780.84,0.0,0.99212,1e-05,1.35836]
[1780072372367,62.35,73785.23,0.0,0.99214,1e-05,1.35477]
[1780072373374,62.35,73788.71,0.0,0.99216,1e-05,1.35193]
[1780072374406,62.35,73794.61,0.0,0.99219,1e-05,1.34712]
[1780072374546,62.35,73794.61,0.0,0.99219,1e-05,1.34712]
[1780072374722,62.35,73794.61,0.0,0.99219,1e-05,1.34712]
[1780072375397,62.35,73799.9,0.0,0.99222,1e-05,1.34282]
[1780072377411,62.35,73806.65,0.0,0.99226,1e-05,1.33736]
[1780072382447,62.35,73811.31,0.0,0.99229,1e-05,1.33359]
[1780072384462,62.35,73814.74,0.0,0.9923,1e-05,1.33083]
[1780072385822,62.35,73815.94,0.0,0.99231,1e-05,1.32986]
[1780072389501,62.35,73812.7,0.0,0.99229,1e-05,1.33247]
[1780072390508,62.35,73805.57,0.0,0.99225,1e-05,1.33823]
[1780072391515,62.35,73801.11,0.0,0.99223,1e-05,1.34184]
[1780072392522,62.35,73792.32,0.0,0.99218,1e-05,1.34898]
[1780072393883,62.35,73792.32,0.0,0.99218,1e-05,1.34898]
[1780072393972,62.35,73792.32,0.0,0.99218,1e-05,1.34898]
[1780072393985,62.35,73792.75,0.0,0.99218,1e-05,1.34863]
[1780072398978,62.35,73793.16,0.0,0.99219,1e-05,1.3483]
[1780072401458,62.35,73793.92,0.0,0.99219,1e-05,1.34768]
[1780072401589,62.35,73808.0,0.0,0.99227,1e-05,1.33626]
[1780072402596,62.35,73817.21,0.0,0.99232,1e-05,1.32884]
[1780072403603,62.35,73824.63,0.0,0.99236,1e-05,1.32288]
[1780072404622,62.35,73827.56,0.0,0.99237,1e-05,1.32054]
[1780072405618,62.35,73831.13,0.0,0.99239,1e-05,1.31769]
[1780072407633,62.35,73840.92,0.0,0.99244,1e-05,1.30989]
[1780072408641,62.35,73844.66,0.0,0.99246,1e-05,1.30692]
[1780072409647,62.35,73853.74,0.0,0.99251,1e-05,1.29974]
[1780072410655,62.35,73859.05,0.0,0.99254,1e-05,1.29555]
[1780072411664,62.35,73863.06,0.0,0.99257,1e-05,1.29124]
[1780072413678,62.35,73860.0,0.0,0.99255,1e-05,1.29365]
[1780072414685,62.35,73854.8,0.0,0.99252,1e-05,1.29774]
[1780072417706,62.35,73858.14,0.0,0.99254,1e-05,1.29511]
[1780072421734,62.35,73861.68,0.0,0.99256,1e-05,1.29233]
[1780072422741,62.35,73858.05,0.0,0.99254,1e-05,1.29518]
[1780072425434,62.35,73855.24,0.0,0.99253,1e-05,1.29739]
[1780072425762,62.35,73859.74,0.0,0.99255,1e-05,1.29385]
[1780072429877,62.35,73859.22,0.0,0.99255,1e-05,1.29426]
[1780072429978,62.35,73859.88,0.0,0.99255,1e-05,1.29374]
[1780072432152,62.35,73859.27,0.0,0.99255,1e-05,1.29422]
[1780072435850,62.35,73868.89,0.0,0.9926,1e-05,1.28667]
[1780072436843,62.35,73870.02,0.0,0.9926,1e-05,1.28579]
[1780072439872,62.35,73874.57,0.0,0.99263,1e-05,1.28223]
[1780072440876,62.35,73888.2,0.0,0.9927,1e-05,1.27164]
[1780072441893,62.35,73890.42,0.0,0.99271,1e-05,1.26992]
[1780072442891,62.35,73895.95,0.0,0.99274,1e-05,1.26564]
[1780072443898,62.35,73902.97,0.0,0.99277,1e-05,1.26023]
[1780072444905,62.35,73906.31,0.0,0.99279,1e-05,1.25767]
[1780072445912,62.35,73929.87,0.0,0.99291,1e-05,1.23969]
[1780072446700,62.35,73929.87,0.0,0.99291,1e-05,1.23969]
[1780072447485,62.35,73929.87,0.0,0.99291,1e-05,1.23969]
[1780072447532,62.35,73936.49,0.0,0.99294,1e-05,1.23468]
[1780072447930,62.35,73950.61,0.0,0.99301,0.0,1.22405]
[1780072449405,62.35,73950.61,0.0,0.99301,0.0,1.22405]
[1780072449431,62.35,73953.84,0.0,0.99303,0.0,1.22129]
[1780072450955,62.32,73947.27,0.0,0.99302,0.0,1.22293]
[1780072451959,62.29,73940.76,0.0,0.99301,0.0,1.22451]
[1780072453973,62.24,73954.9,0.0,0.99312,0.0,1.2074]
[1780072454980,62.21,73956.25,0.0,0.99315,0.0,1.20343]
[1780072455987,62.18,73959.27,0.0,0.99318,0.0,1.19831]
[1780072459008,62.11,73962.08,0.0,0.99325,0.0,1.18815]
[1780072460023,62.09,73951.01,0.0,0.99321,0.0,1.19374]
[1780072461026,62.07,73946.72,0.0,0.99321,0.0,1.19425]
[1780072463043,62.02,73956.15,0.0,0.99329,0.0,1.18209]
[1780072464050,62.0,73962.24,0.0,0.99333,0.0,1.17523]
[1780072467071,61.94,73967.11,0.0,0.9934,0.0,1.16503]
[1780072468078,61.92,73970.04,0.0,0.99342,0.0,1.16085]
[1780072470092,61.89,73961.16,0.0,0.99341,0.0,1.16334]
[1780072471099,61.87,73948.28,0.0,0.99336,0.0,1.1696]
[1780072472106,61.85,73943.57,0.0,0.99336,0.0,1.17087]
[1780072475127,61.85,73938.22,0.0,0.99333,0.0,1.17412]
[1780072476134,61.84,73932.78,0.0,0.99331,0.0,1.17787]
[1780072477141,61.84,73928.45,0.0,0.99329,0.0,1.18082]
[1780072478148,61.84,73924.5,0.0,0.99327,0.0,1.18348]
[1780072479155,61.84,73917.79,0.0,0.99324,0.0,1.18819]
[1780072480162,61.84,73909.51,0.0,0.9932,0.0,1.19406]
[1780072481169,61.83,73908.17,0.0,0.9932,0.0,1.19479]
[1780072482180,61.83,73915.39,0.0,0.99323,0.0,1.18918]
[1780072483187,61.83,73921.32,0.0,0.99327,0.0,1.18455]
[1780072488222,61.82,73927.22,0.0,0.9933,0.0,1.17923]
[1780072489229,61.82,73936.88,0.0,0.99335,0.0,1.17193]
[1780072490239,61.8,73937.21,0.0,0.99336,0.0,1.16951]
[1780072491247,61.78,73940.17,0.0,0.99339,0.0,1.16523]
[1780072492267,61.76,73958.75,0.0,0.99349,0.0,1.14976]
[1780072493270,61.76,73962.34,0.0,0.99351,0.0,1.14698]
[1780072494277,61.75,73962.17,0.0,0.99352,0.0,1.14537]
[1780072496291,61.72,73965.5,0.0,0.99356,0.0,1.13971]
[1780072501329,61.65,73952.24,0.0,0.99354,0.0,1.14176]
[1780072502379,61.65,73946.54,0.0,0.99352,0.0,1.14571]
[1780072503369,61.65,73953.54,0.0,0.99355,0.0,1.14053]
[1780072504375,61.65,73956.84,0.0,0.99357,0.0,1.13801]
[1780072505382,61.64,73959.52,0.0,0.99358,0.0,1.13594]
[1780072507396,61.64,73952.75,0.0,0.99355,0.0,1.14047]
[1780072508407,61.64,73942.78,0.0,0.99351,0.0,1.14748]
[1780072509414,61.64,73953.65,0.0,0.99356,0.0,1.13952]
[1780072510424,61.64,73960.28,0.0,0.99359,0.0,1.13462]
[1780072511432,61.64,73955.9,0.0,0.99357,0.0,1.13759]
[1780072512461,61.63,73961.7,0.0,0.9936,0.0,1.13331]
[1780072513688,61.63,73961.7,0.0,0.9936,0.0,1.13331]
[1780072513460,61.63,73965.33,0.0,0.99362,0.0,1.13044]
[1780072515475,61.63,73961.61,0.0,0.9936,0.0,1.13294]
[1780072517605,61.62,73960.06,0.0,0.9936,0.0,1.13258]
[1780072518496,61.62,73956.78,0.0,0.99359,0.0,1.13463]
[1780072519503,61.61,73952.82,0.0,0.99357,0.0,1.13731]
[1780072520511,61.61,73948.97,0.0,0.99355,0.0,1.13992]
[1780072521517,61.61,73944.31,0.0,0.99353,0.0,1.1431]
[1780072522524,61.61,73936.77,0.0,0.9935,0.0,1.14836]
[1780072523531,61.61,73932.87,0.0,0.99348,0.0,1.151]
[1780072525545,61.61,73938.1,0.0,0.99351,0.0,1.14688]
[1780072526880,61.6,73939.58,0.0,0.99352,0.0,1.14564]
[1780072526969,61.6,73939.58,0.0,0.99352,0.0,1.14564]
[1780072527560,61.6,73939.85,0.0,0.99352,0.0,1.14528]
[1780072528566,61.6,73951.31,0.0,0.99357,0.0,1.13691]
[1780072529580,61.6,73956.44,0.0,0.9936,0.0,1.13309]
[1780072530584,61.6,73962.84,0.0,0.99363,0.0,1.1284]
[1780072531591,61.6,73970.39,0.0,0.99367,0.0,1.12187]
[1780072533607,61.58,73972.9,0.0,0.9937,0.0,1.11772]
[1780072535623,61.56,73977.06,0.0,0.99372,0.0,1.11357]
[1780072536628,61.55,73974.16,0.0,0.99372,0.0,1.11454]
[1780072541670,61.55,73968.47,0.0,0.99369,0.0,1.11799]
[1780072542677,61.55,73972.19,0.0,0.99371,0.0,1.11526]
[1780072543191,61.55,73972.19,0.0,0.99371,0.0,1.11526]
[1780072543217,61.55,73972.19,0.0,0.99371,0.0,1.11526]
[1780072543684,61.55,73971.76,0.0,0.99371,0.0,1.11545]
[1780072545235,61.55,73973.98,0.0,0.99372,0.0,1.11378]
[1780072545472,61.55,73973.98,0.0,0.99372,0.0,1.11378]
[1780072545702,61.55,73968.35,0.0,0.9937,0.0,1.11763]
[1780072546556,61.55,73968.35,0.0,0.9937,0.0,1.11763]
[1780072546717,61.55,73968.35,0.0,0.9937,0.0,1.11763]
[1780072546723,61.54,73968.95,0.0,0.9937,0.0,1.11709]
[1780072548721,61.54,73972.2,0.0,0.99372,0.0,1.11457]
[1780072549728,61.54,73975.4,0.0,0.99373,0.0,1.11222]
[1780072550741,61.54,73972.89,0.0,0.99372,0.0,1.11398]
[1780072551327,61.54,73972.89,0.0,0.99372,0.0,1.11398]
[1780072551748,61.54,73973.33,0.0,0.99372,0.0,1.11345]
[1780072554472,61.54,73974.01,0.0,0.99373,0.0,1.11287]
[1780072554636,61.54,73975.86,0.0,0.99374,0.0,1.11136]
[1780072555777,61.54,73971.83,0.0,0.99372,0.0,1.11409]
[1780072557791,61.53,73965.87,0.0,0.99369,0.0,1.11806]
[1780072559406,61.53,73965.87,0.0,0.99369,0.0,1.11806]
[1780072559468,61.53,73965.87,0.0,0.99369,0.0,1.11806]
[1780072559570,61.53,73961.58,0.0,0.99368,0.0,1.12085]
[1780072560813,61.53,73958.75,0.0,0.99366,0.0,1.12273]
[1780072562852,61.53,73967.85,0.0,0.99371,0.0,1.11606]
[1780072564265,61.53,73967.85,0.0,0.99371,0.0,1.11606]
[1780072564472,61.53,73967.85,0.0,0.99371,0.0,1.11606]
[1780072564533,61.53,73968.49,0.0,0.99371,0.0,1.11549]
[1780072564861,61.53,73971.28,0.0,0.99372,0.0,1.11342]
[1780072565868,61.53,73976.02,0.0,0.99375,0.0,1.10998]
[1780072566875,61.52,73978.85,0.0,0.99376,0.0,1.1079]
[1780072569895,61.51,73986.59,0.0,0.9938,0.0,1.10136]
[1780072570903,61.51,73988.9,0.0,0.99382,0.0,1.0989]
[1780072575410,61.48,73990.18,0.0,0.99384,0.0,1.0957]
[1780072575471,61.48,73990.18,0.0,0.99384,0.0,1.0957]
[1780072579746,61.47,73987.86,0.0,0.99384,0.0,1.09566]
[1780072578964,61.47,73980.87,0.0,0.99381,0.0,1.10045]
[1780072579975,61.47,73980.87,0.0,0.99381,0.0,1.10045]
[1780072580038,61.47,73977.39,0.0,0.99379,0.0,1.10279]
[1780072581990,61.47,73954.25,0.0,0.99369,0.0,1.11885]
[1780072583001,61.47,73959.31,0.0,0.99371,0.0,1.11516]
[1780072585159,61.46,73956.19,0.0,0.9937,0.0,1.11714]
[1780072586024,61.46,73952.58,0.0,0.99368,0.0,1.11957]
[1780072589045,61.46,73948.8,0.0,0.99367,0.0,1.12188]
[1780072593074,61.45,73947.05,0.0,0.99367,0.0,1.12157]
[1780072597225,61.45,73943.62,0.0,0.99366,0.0,1.12351]
[1780072599116,61.45,73940.43,0.0,0.99364,0.0,1.12552]
[1780072600123,61.45,73930.89,0.0,0.9936,0.0,1.13218]
[1780072601778,61.45,73930.89,0.0,0.9936,0.0,1.13218]
[1780072601130,61.45,73929.0,0.0,0.99359,0.0,1.13339]
[1780072601967,61.45,73929.0,0.0,0.99359,0.0,1.13339]
[1780072602137,61.44,73929.05,0.0,0.99359,0.0,1.13321]
[1780072605158,61.44,73925.22,0.0,0.99358,0.0,1.1355]
[1780072608181,61.44,73930.91,0.0,0.99361,0.0,1.13098]
[1780072609188,61.43,73933.76,0.0,0.99362,0.0,1.12881]
[1780072612533,61.43,73934.19,0.0,0.99363,0.0,1.12823]
[1780072612719,61.43,73934.19,0.0,0.99363,0.0,1.12823]
[1780072617370,61.43,73932.69,0.0,0.99362,0.0,1.12861]
[1780072617469,61.43,73932.69,0.0,0.99362,0.0,1.12861]
[1780072618749,61.43,73933.21,0.0,0.99363,0.0,1.1281]
[1780072618973,61.42,73933.41,0.0,0.99363,0.0,1.12782]
[1780072619258,61.42,73933.66,0.0,0.99363,0.0,1.12751]
[1780072623149,61.42,73933.34,0.0,0.99363,0.0,1.12733]
[1780072623286,61.42,73941.48,0.0,0.99367,0.0,1.12142]
[1780072624293,61.42,73946.5,0.0,0.99369,0.0,1.11774]
[1780072626307,61.41,73949.98,0.0,0.99371,0.0,1.11505]
[1780072628322,61.41,73945.86,0.0,0.99369,0.0,1.11774]
[1780072629329,61.41,73935.74,0.0,0.99365,0.0,1.12479]
[1780072630336,61.41,73929.96,0.0,0.99362,0.0,1.12877]
[1780072633357,61.41,73932.37,0.0,0.99364,0.0,1.12664]
[1780072633964,61.41,73932.37,0.0,0.99364,0.0,1.12664]
[1780072634224,61.41,73932.37,0.0,0.99364,0.0,1.12664]
[1780072634364,61.41,73928.89,0.0,0.99362,0.0,1.12898]
[1780072637385,61.4,73924.0,0.0,0.9936,0.0,1.13206]
[1780072638183,61.4,73924.0,0.0,0.9936,0.0,1.13206]
[1780072638219,61.4,73924.0,0.0,0.9936,0.0,1.13206]
[1780072638392,61.4,73923.45,0.0,0.9936,0.0,1.13231]
[1780072639399,61.4,73919.6,0.0,0.99358,0.0,1.13492]
[1780072641435,61.4,73932.19,0.0,0.99364,0.0,1.12564]
[1780072642427,61.4,73958.26,0.0,0.99376,0.0,1.1071]
[1780072643275,61.4,73958.26,0.0,0.99376,0.0,1.1071]
[1780072643435,61.39,73962.96,0.0,0.99378,0.0,1.10371]
[1780072644488,61.39,73957.11,0.0,0.99376,0.0,1.10772]
[1780072645604,61.39,73957.11,0.0,0.99376,0.0,1.10772]
[1780072645623,61.39,73958.82,0.0,0.99377,0.0,1.10643]
[1780072646488,61.39,73955.35,0.0,0.99375,0.0,1.10877]
[1780072647495,61.39,73948.8,0.0,0.99372,0.0,1.11328]
[1780072648704,61.39,73948.8,0.0,0.99372,0.0,1.11328]
[1780072648767,61.39,73927.81,0.0,0.99363,0.0,1.12804]
[1780072649523,61.39,73921.43,0.0,0.9936,0.0,1.13249]
[1780072650528,61.39,73925.8,0.0,0.99362,0.0,1.12923]
[1780072651535,61.39,73923.27,0.0,0.99361,0.0,1.12984]
[1780072652196,61.39,73923.27,0.0,0.99361,0.0,1.12984]
[1780072652542,61.39,73924.69,0.0,0.99362,0.0,1.12869]
[1780072653554,61.38,73921.96,0.0,0.99361,0.0,1.1305]
[1780072654559,61.38,73915.59,0.0,0.99358,0.0,1.13492]
[1780072655566,61.38,73910.32,0.0,0.99356,0.0,1.13856]
[1780072657586,61.38,73912.29,0.0,0.99357,0.0,1.13685]
[1780072658597,61.38,73909.08,0.0,0.99355,0.0,1.139]
[1780072661618,61.37,73902.47,0.0,0.99353,0.0,1.14329]
[1780072664124,61.37,73901.01,0.0,0.99352,0.0,1.14403]
[1780072664162,61.37,73901.01,0.0,0.99352,0.0,1.14403]
[1780072664228,61.37,73901.01,0.0,0.99352,0.0,1.14403]
[1780072664640,61.37,73901.29,0.0,0.99352,0.0,1.14366]
[1780072666654,61.37,73899.3,0.0,0.99352,0.0,1.14477]
[1780072667661,61.36,73896.85,0.0,0.9935,0.0,1.14638]
[1780072668668,61.36,73894.44,0.0,0.99349,0.0,1.14796]
[1780072670722,61.36,73896.04,0.0,0.9935,0.0,1.14663]
[1780072670775,61.36,73900.75,0.0,0.99353,0.0,1.1429]
[1780072670980,61.36,73900.75,0.0,0.99353,0.0,1.1429]
[1780072671689,61.36,73901.82,0.0,0.99353,0.0,1.14213]
[1780072674710,61.35,73897.91,0.0,0.99352,0.0,1.14447]
[1780072675717,61.35,73899.8,0.0,0.99353,0.0,1.14295]
[1780072676724,61.35,73902.02,0.0,0.99354,0.0,1.14118]
[1780072678543,61.35,73900.55,0.0,0.99353,0.0,1.14193]
[1780072678730,61.35,73900.55,0.0,0.99353,0.0,1.14193]
[1780072680753,61.35,73894.76,0.0,0.99351,0.0,1.14579]
[1780072681785,61.34,73885.71,0.0,0.99347,0.0,1.15219]
[1780072682770,61.34,73870.09,0.0,0.99339,0.0,1.16341]
[1780072683777,61.34,73867.89,0.0,0.99338,0.0,1.16464]
[1780072688812,61.33,73864.58,0.0,0.99338,0.0,1.16607]
[1780072690826,61.33,73856.54,0.0,0.99334,0.0,1.17157]
[1780072691833,61.33,73852.66,0.0,0.99332,0.0,1.17422]
[1780072695400,61.32,73852.6,0.0,0.99333,0.0,1.17361]
[1780072695472,61.32,73852.6,0.0,0.99333,0.0,1.17361]
[1780072695861,61.32,73853.02,0.0,0.99333,0.0,1.17308]
[1780072699876,61.31,73852.06,0.0,0.99333,0.0,1.17314]
[1780072699971,61.31,73851.81,0.0,0.99333,0.0,1.17311]
[1780072702910,61.31,73854.18,0.0,0.99334,0.0,1.17071]
[1780072703793,61.31,73854.18,0.0,0.99334,0.0,1.17071]
[1780072703917,61.3,73852.23,0.0,0.99334,0.0,1.17193]
[1780072703967,61.3,73852.23,0.0,0.99334,0.0,1.17193]
[1780072704924,61.3,73851.83,0.0,0.99334,0.0,1.17201]
[1780072706966,61.3,73851.82,0.0,0.99334,0.0,1.17181]
[1780072707240,61.3,73851.82,0.0,0.99334,0.0,1.17181]
[1780072707948,61.3,73839.73,0.0,0.99328,0.0,1.18031]
[1780072708955,61.29,73836.42,0.0,0.99327,0.0,1.18254]
[1780072710065,61.29,73836.42,0.0,0.99327,0.0,1.18254]
[1780072710222,61.29,73836.42,0.0,0.99327,0.0,1.18254]
[1780072710886,61.27,73839.97,0.0,0.9933,0.0,1.17734]
[1780072714355,61.27,73839.48,0.0,0.99331,0.0,1.17617]
[1780072714471,61.27,73839.48,0.0,0.99331,0.0,1.17617]
[1780072720034,61.25,73836.29,0.0,0.9933,0.0,1.17697]
[1780072721540,61.25,73836.29,0.0,0.9933,0.0,1.17697]
[1780072721589,61.25,73822.97,0.0,0.99324,0.0,1.18665]
[1780072722048,61.25,73819.77,0.0,0.99322,0.0,1.18879]
[1780072724837,61.25,73818.22,0.0,0.99322,0.0,1.1897]
[1780072724907,61.24,73819.86,0.0,0.99323,0.0,1.18798]
[1780072724967,61.24,73819.86,0.0,0.99323,0.0,1.18798]
[1780072725863,61.24,73820.66,0.0,0.99323,0.0,1.18738]
[1780072726076,61.24,73828.88,0.0,0.99327,0.0,1.18126]
[1780072727083,61.2,73829.31,0.0,0.9933,0.0,1.17629]
[1780072728093,61.2,73831.4,0.0,0.99332,0.0,1.17452]
[1780072730865,61.2,73832.02,0.0,0.99332,0.0,1.17385]
[1780072730108,61.2,73835.94,0.0,0.99334,0.0,1.17073]
[1780072730967,61.2,73835.94,0.0,0.99334,0.0,1.17073]
[1780072731115,61.2,73840.57,0.0,0.99337,0.0,1.16711]
[1780072733129,61.19,73842.9,0.0,0.99338,0.0,1.16499]
[1780072734136,61.19,73849.38,0.0,0.99341,0.0,1.16003]
[1780072735143,61.19,73855.23,0.0,0.99344,0.0,1.15556]
[1780072737159,61.19,73857.68,0.0,0.99345,0.0,1.15341]
[1780072738167,61.18,73859.47,0.0,0.99346,0.0,1.15193]
[1780072741683,61.18,73859.96,0.0,0.99347,0.0,1.15122]
[1780072741785,61.18,73862.5,0.0,0.99348,0.0,1.1492]
[1780072742213,61.18,73863.87,0.0,0.99349,0.0,1.14803]
[1780072743207,61.18,73865.74,0.0,0.9935,0.0,1.14651]
[1780072744214,61.17,73868.44,0.0,0.99351,0.0,1.14438]
[1780072746228,61.17,73858.67,0.0,0.99347,0.0,1.15116]
[1780072747235,61.17,73854.54,0.0,0.99345,0.0,1.15399]
[1780072749320,61.17,73854.39,0.0,0.99345,0.0,1.15392]
[1780072749476,61.17,73854.39,0.0,0.99345,0.0,1.15392]
[1780072751264,61.16,73852.8,0.0,0.99345,0.0,1.15455]
[1780072752271,61.16,73848.9,0.0,0.99343,0.0,1.15721]
[1780072753277,61.16,73845.24,0.0,0.99341,0.0,1.15971]
[1780072754643,61.16,73845.24,0.0,0.99341,0.0,1.15971]
[1780072754744,61.16,73846.53,0.0,0.99342,0.0,1.15857]
[1780072755722,61.16,73846.53,0.0,0.99342,0.0,1.15857]
[1780072755824,61.16,73840.5,0.0,0.99339,0.0,1.16261]
[1780072757746,61.15,73835.72,0.0,0.99337,0.0,1.16592]
[1780072758313,61.15,73831.46,0.0,0.99335,0.0,1.16886]
[1780072759320,61.15,73836.02,0.0,0.99338,0.0,1.16529]
[1780072761304,61.15,73836.14,0.0,0.99338,0.0,1.165]
[1780072761472,61.15,73836.14,0.0,0.99338,0.0,1.165]
[1780072762341,61.15,73838.37,0.0,0.99339,0.0,1.16296]
[1780072763348,61.14,73834.25,0.0,0.99337,0.0,1.1658]
[1780072764355,61.14,73832.83,0.0,0.99337,0.0,1.16664]
[1780072765642,61.14,73832.83,0.0,0.99337,0.0,1.16664]
[1780072765723,61.14,73832.83,0.0,0.99337,0.0,1.16664]
[1780072765807,61.14,73830.33,0.0,0.99336,0.0,1.16828]
[1780072767520,61.14,73834.68,0.0,0.99338,0.0,1.16466]
[1780072769717,61.13,73835.74,0.0,0.99339,0.0,1.16368]
[1780072769972,61.13,73835.74,0.0,0.99339,0.0,1.16368]
[1780072770974,61.13,73835.32,0.0,0.99339,0.0,1.1638]
[1780072770397,61.13,73837.37,0.0,0.9934,0.0,1.16209]
[1780072771406,61.13,73837.86,0.0,0.99341,0.0,1.16047]
[1780072773419,61.13,73841.14,0.0,0.99342,0.0,1.15768]
[1780072774426,61.12,73845.95,0.0,0.99345,0.0,1.15397]
[1780072776440,61.12,73856.33,0.0,0.9935,0.0,1.14606]
[1780072777447,61.12,73859.74,0.0,0.99352,0.0,1.14342]
[1780072778454,61.12,73863.63,0.0,0.99354,0.0,1.14045]
[1780072780651,61.12,73864.3,0.0,0.99354,0.0,1.13981]
[1780072780723,61.12,73864.3,0.0,0.99354,0.0,1.13981]
[1780072781907,61.12,73865.49,0.0,0.99355,0.0,1.1388]
[1780072787516,61.11,73866.86,0.0,0.99356,0.0,1.13677]
[1780072790540,61.1,73878.5,0.0,0.99362,0.0,1.12797]
[1780072791548,61.1,73882.73,0.0,0.99364,0.0,1.12482]
[1780072793562,61.1,73886.91,0.0,0.99366,0.0,1.12159]
[1780072798597,61.09,73885.43,0.0,0.99366,0.0,1.12208]
[1780072801622,61.09,73892.83,0.0,0.99369,0.0,1.11646]
[1780072802631,61.09,73899.27,0.0,0.99372,0.0,1.11179]
[1780072803637,61.09,73911.01,0.0,0.99378,0.0,1.10341]
[1780072804644,61.09,73912.12,0.0,0.99378,0.0,1.10255]
[1780072807667,61.09,73908.52,0.0,0.99377,0.0,1.10483]
[1780072811659,61.08,73906.92,0.0,0.99376,0.0,1.1057]
[1780072811721,61.08,73906.92,0.0,0.99376,0.0,1.1057]
[1780072812615,61.08,73907.05,0.0,0.99376,0.0,1.10552]
[1780072812720,61.08,73907.05,0.0,0.99376,0.0,1.10552]
[1780072812822,61.08,73907.37,0.0,0.99377,0.0,1.10521]
[1780072814716,61.08,73915.33,0.0,0.9938,0.0,1.09945]
[1780072815723,61.08,73920.0,0.0,0.99383,0.0,1.09609]
[1780072817736,61.08,73913.6,0.0,0.9938,0.0,1.10044]
[1780072819751,61.08,73909.47,0.0,0.99378,0.0,1.1032]
[1780072822959,61.08,73910.22,0.0,0.99378,0.0,1.10251]
[1780072822978,61.08,73910.22,0.0,0.99378,0.0,1.10251]
[1780072823779,61.07,73914.62,0.0,0.99381,0.0,1.09926]
[1780072824796,61.07,73934.17,0.0,0.99389,0.0,1.08555]
[1780072825804,61.07,73937.33,0.0,0.99391,0.0,1.08328]
[1780072826811,61.07,73940.47,0.0,0.99392,0.0,1.08106]
[1780072830839,61.07,73943.79,0.0,0.99394,0.0,1.07861]
[1780072832766,61.07,73944.74,0.0,0.99395,0.0,1.07691]
[1780072832986,61.07,73944.74,0.0,0.99395,0.0,1.07691]
[1780072833860,61.07,73940.87,0.0,0.99393,0.0,1.07951]
[1780072835877,61.07,73944.6,0.0,0.99395,0.0,1.07687]
[1780072837891,61.07,73951.38,0.0,0.99398,0.0,1.07215]
[1780072838898,61.07,73960.45,0.0,0.99402,0.0,1.0659]
[1780072839905,61.07,73965.3,0.0,0.99404,0.0,1.06258]
[1780072840912,61.07,73967.46,0.0,0.99405,0.0,1.0611]
[1780072845947,61.07,73969.91,0.0,0.99406,0.0,1.05942]
[1780072850939,61.07,73968.27,0.0,0.99406,0.0,1.06054]
[1780072850969,61.07,73968.27,0.0,0.99406,0.0,1.06054]
[1780072852339,61.07,73969.85,0.0,0.99406,0.0,1.05946]
[1780072852483,61.07,73969.85,0.0,0.99406,0.0,1.05946]
[1780072852996,61.07,73970.53,0.0,0.99406,0.0,1.059]
[1780072858036,61.07,73972.29,0.0,0.99407,0.0,1.05781]
[1780072861168,61.07,73974.6,0.0,0.99408,0.0,1.05624]
[1780072861222,61.07,73974.6,0.0,0.99408,0.0,1.05624]
[1780072863079,61.07,73978.83,0.0,0.9941,0.0,1.05338]
[1780072865091,61.07,73984.62,0.0,0.99413,0.0,1.04947]
[1780072866098,61.07,73987.78,0.0,0.99414,0.0,1.04734]
[1780072868112,61.07,73991.26,0.0,0.99416,0.0,1.045]
[1780072868453,61.07,73991.26,0.0,0.99416,0.0,1.045]
[1780072868490,61.07,73991.26,0.0,0.99416,0.0,1.045]
[1780072869633,61.07,73991.26,0.0,0.99416,0.0,1.045]
[1780072869722,61.07,73991.26,0.0,0.99416,0.0,1.045]
[1780072869784,61.07,73991.03,0.0,0.99415,0.0,1.04515]
[1780072875161,61.07,73992.76,0.0,0.99416,0.0,1.04399]
[1780072877134,61.07,73994.34,0.0,0.99417,0.0,1.04293]
[1780072877219,61.07,73994.34,0.0,0.99417,0.0,1.04293]
[1780072880196,61.07,73987.51,0.0,0.99414,0.0,1.04752]
[1780072882798,61.07,73985.95,0.0,0.99413,0.0,1.04857]
[1780072882971,61.07,73985.95,0.0,0.99413,0.0,1.04857]
[1780072883043,61.07,73992.13,0.0,0.99416,0.0,1.04441]
[1780072883934,61.07,73992.13,0.0,0.99416,0.0,1.04441]
[1780072883972,61.07,73992.13,0.0,0.99416,0.0,1.04441]
[1780072884028,61.07,73994.93,0.0,0.99417,0.0,1.04253]
[1780072885795,61.07,73995.87,0.0,0.99418,0.0,1.0419]
[1780072885971,61.07,73995.87,0.0,0.99418,0.0,1.0419]
[1780072891275,61.07,73997.62,0.0,0.99419,0.0,1.03974]
[1780072896310,61.07,73998.64,0.0,0.99419,0.0,1.03906]
[1780072897694,61.07,73998.64,0.0,0.99419,0.0,1.03906]
[1780072897720,61.07,73998.64,0.0,0.99419,0.0,1.03906]
[1780072898721,61.07,73998.65,0.0,0.99419,0.0,1.03905]
[1780072898781,61.07,73998.65,0.0,0.99419,0.0,1.03905]
[1780072898972,61.07,73998.65,0.0,0.99419,0.0,1.03905]
[1780072899068,61.07,73998.95,0.0,0.99419,0.0,1.03885]
[1780072901565,61.07,73998.74,0.0,0.99419,0.0,1.03899]
[1780072901722,61.07,73998.74,0.0,0.99419,0.0,1.03899]
[1780072904366,61.07,73992.75,0.0,0.99417,0.0,1.043]
[1780072906088,61.07,73992.75,0.0,0.99417,0.0,1.043]
[1780072905373,61.07,73985.84,0.0,0.99414,0.0,1.04765]
[1780072906226,61.07,73985.84,0.0,0.99414,0.0,1.04765]
[1780072907232,61.07,73983.31,0.0,0.99413,0.0,1.04935]
[1780072907470,61.07,73983.31,0.0,0.99413,0.0,1.04935]
[1780072907561,61.07,73983.53,0.0,0.99413,0.0,1.0492]
[1780072910482,61.07,73979.07,0.0,0.99411,0.0,1.05221]
[1780072912328,61.07,73976.6,0.0,0.9941,0.0,1.05388]
[1780072912478,61.07,73976.6,0.0,0.9941,0.0,1.05388]
[1780072917907,61.07,73976.85,0.0,0.9941,0.0,1.05372]
[1780072918547,61.07,73970.62,0.0,0.99407,0.0,1.05794]
[1780072919554,61.07,73966.06,0.0,0.99405,0.0,1.06104]
[1780072922575,61.07,73955.36,0.0,0.994,0.0,1.06832]
[1780072923582,61.07,73949.46,0.0,0.99398,0.0,1.07235]
[1780072925596,61.07,73946.86,0.0,0.99397,0.0,1.07409]
[1780072927611,61.07,73943.64,0.0,0.99395,0.0,1.07624]
[1780072928617,61.07,73939.69,0.0,0.99394,0.0,1.07893]
[1780072931638,61.07,73943.75,0.0,0.99395,0.0,1.07602]
[1780072934020,61.07,73943.06,0.0,0.99395,0.0,1.07646]
[1780072934223,61.07,73942.9,0.0,0.99395,0.0,1.07651]
[1780072935856,61.07,73942.87,0.0,0.99395,0.0,1.07653]
[1780072935974,61.07,73942.87,0.0,0.99395,0.0,1.07653]
[1780072936011,61.06,73943.26,0.0,0.99395,0.0,1.07623]
[1780072939696,61.06,73939.58,0.0,0.99394,0.0,1.07863]
[1780072940719,61.06,73939.58,0.0,0.99394,0.0,1.07863]
[1780072940973,61.06,73939.58,0.0,0.99394,0.0,1.07863]
[1780072942717,61.06,73931.79,0.0,0.9939,0.0,1.0839]
[1780072944730,61.06,73937.26,0.0,0.99393,0.0,1.08002]
[1780072945786,61.06,73937.26,0.0,0.99393,0.0,1.08002]
[1780072945968,61.06,73937.26,0.0,0.99393,0.0,1.08002]
[1780072948925,61.06,73939.22,0.0,0.99394,0.0,1.07859]
[1780072948975,61.06,73939.22,0.0,0.99394,0.0,1.07859]
[1780072949068,61.06,73936.36,0.0,0.99392,0.0,1.08049]
[1780072949766,61.06,73940.12,0.0,0.99394,0.0,1.07789]
[1780072950567,61.06,73940.12,0.0,0.99394,0.0,1.07789]
[1780072950721,61.06,73940.12,0.0,0.99394,0.0,1.07789]
[1780072950773,61.06,73947.27,0.0,0.99397,0.0,1.07293]
[1780072952790,61.06,73946.88,0.0,0.99398,0.0,1.07214]
[1780072953794,61.06,73943.45,0.0,0.99396,0.0,1.07447]
[1780072954430,61.06,73943.45,0.0,0.99396,0.0,1.07447]
[1780072954475,61.06,73943.45,0.0,0.99396,0.0,1.07447]
[1780072956815,61.06,73937.52,0.0,0.99394,0.0,1.07846]
[1780072957711,61.06,73937.52,0.0,0.99394,0.0,1.07846]
[1780072957721,61.06,73937.52,0.0,0.99394,0.0,1.07846]
[1780072957822,61.06,73935.45,0.0,0.99393,0.0,1.07986]
[1780072959022,61.06,73935.45,0.0,0.99393,0.0,1.07986]
[1780072959219,61.06,73934.31,0.0,0.99392,0.0,1.08056]
[1780072959836,61.06,73931.25,0.0,0.99391,0.0,1.08268]
[1780072962861,61.06,73934.55,0.0,0.99393,0.0,1.08027]
[1780072965488,61.06,73934.5,0.0,0.99393,0.0,1.08026]
[1780072965741,61.06,73934.5,0.0,0.99393,0.0,1.08026]
[1780072966889,61.05,73943.06,0.0,0.99396,0.0,1.07424]
[1780072967896,61.05,73946.94,0.0,0.99398,0.0,1.07153]
[1780072968331,61.05,73946.94,0.0,0.99398,0.0,1.07153]
[1780072968477,61.05,73946.94,0.0,0.99398,0.0,1.07153]
[1780072968903,61.05,73947.75,0.0,0.99399,0.0,1.07095]
[1780072969697,61.05,73947.75,0.0,0.99399,0.0,1.07095]
[1780072969723,61.05,73947.75,0.0,0.99399,0.0,1.07095]
[1780072974945,61.05,73942.28,0.0,0.99396,0.0,1.07455]
[1780072977844,61.05,73942.13,0.0,0.99396,0.0,1.0746]
[1780072977968,61.05,73942.13,0.0,0.99396,0.0,1.0746]
[1780072980291,61.05,73942.48,0.0,0.99396,0.0,1.07427]
[1780072980475,61.05,73942.48,0.0,0.99396,0.0,1.07427]
[1780072980987,61.05,73941.88,0.0,0.99396,0.0,1.07465]
[1780072982488,61.05,73942.76,0.0,0.99397,0.0,1.07402]
[1780072982513,61.05,73942.76,0.0,0.99397,0.0,1.07402]
[1780072985016,61.05,73946.57,0.0,0.99398,0.0,1.07131]
[1780072987158,61.05,73947.36,0.0,0.99399,0.0,1.07074]
[1780072987218,61.05,73947.36,0.0,0.99399,0.0,1.07074]
[1780072987606,61.05,73945.17,0.0,0.99398,0.0,1.0722]
[1780072987731,61.05,73945.17,0.0,0.99398,0.0,1.0722]
[1780072988037,61.05,73943.79,0.0,0.99397,0.0,1.07315]
[1780072991177,61.05,73942.21,0.0,0.99396,0.0,1.07418]
[1780072997145,61.05,73940.22,0.0,0.99396,0.0,1.07537]
[1780072997220,61.05,73940.22,0.0,0.99396,0.0,1.07537]
[1780072997194,61.05,73941.09,0.0,0.99396,0.0,1.07471]
[1780073003146,61.04,73940.04,0.0,0.99396,0.0,1.07524]
[1780073007174,61.04,73943.79,0.0,0.99398,0.0,1.07254]
[1780073008233,61.04,73943.79,0.0,0.99398,0.0,1.07254]
[1780073008181,61.04,73946.77,0.0,0.99399,0.0,1.07046]
[1780073008473,61.04,73946.77,0.0,0.99399,0.0,1.07046]
[1780073009188,61.04,73947.11,0.0,0.99399,0.0,1.0702]
[1780073011202,61.04,73944.53,0.0,0.99398,0.0,1.07092]
[1780073016236,61.04,73944.53,0.0,0.99399,0.0,1.07079]
[1780073022279,61.04,73944.39,0.0,0.99399,0.0,1.07074]
[1780073027314,61.04,73944.58,0.0,0.99399,0.0,1.07048]
[1780073032349,61.04,73944.89,0.0,0.99399,0.0,1.07014]
[1780073038112,61.04,73943.61,0.0,0.99398,0.0,1.07092]
[1780073038391,61.04,73925.9,0.0,0.99391,0.0,1.08309]
[1780073039398,61.04,73922.74,0.0,0.99389,0.0,1.08523]
[1780073042419,61.03,73930.84,0.0,0.99393,0.0,1.07946]
[1780073044433,61.03,73932.96,0.0,0.99394,0.0,1.07792]
[1780073049468,61.03,73932.06,0.0,0.99394,0.0,1.07835]
[1780073054502,61.03,73930.49,0.0,0.99393,0.0,1.07924]
[1780073059538,61.03,73931.7,0.0,0.99394,0.0,1.07822]
[1780073065055,61.03,73931.15,0.0,0.99394,0.0,1.07845]
[1780073065219,61.03,73931.15,0.0,0.99394,0.0,1.07845]
[1780073065273,61.03,73931.14,0.0,0.99394,0.0,1.07839]
[1780073069608,61.03,73935.16,0.0,0.99395,0.0,1.07548]
[1780073070616,61.03,73939.46,0.0,0.99397,0.0,1.07249]
[1780073074644,61.02,73943.67,0.0,0.994,0.0,1.0685]
[1780073079679,61.02,73942.89,0.0,0.994,0.0,1.06895]
[1780073084714,61.02,73942.71,0.0,0.994,0.0,1.06899]
[1780073087735,61.02,73946.26,0.0,0.99401,0.0,1.0665]
[1780073091762,61.02,73950.63,0.0,0.99403,0.0,1.06346]
[1780073092770,61.02,73953.71,0.0,0.99405,0.0,1.06135]
[1780073093777,61.02,73958.63,0.0,0.99407,0.0,1.05799]
[1780073095791,61.02,73965.04,0.0,0.99409,0.0,1.05364]
[1780073097805,61.02,73969.31,0.0,0.99411,0.0,1.05075]
[1780073100828,61.02,73965.57,0.0,0.9941,0.0,1.05328]
[1780073102844,61.02,73955.74,0.0,0.99405,0.0,1.05996]
[1780073103856,61.02,73947.65,0.0,0.99402,0.0,1.06548]
[1780073105869,61.02,73953.09,0.0,0.99404,0.0,1.06176]
[1780073106875,61.02,73956.63,0.0,0.99406,0.0,1.05934]
[1780073107882,61.02,73953.37,0.0,0.99404,0.0,1.06156]
[1780073109896,61.02,73946.79,0.0,0.99401,0.0,1.06605]
[1780073111910,61.02,73951.13,0.0,0.99403,0.0,1.06307]
[1780073113924,61.02,73947.84,0.0,0.99402,0.0,1.0653]
[1780073115938,61.02,73951.24,0.0,0.99403,0.0,1.06296]
[1780073119966,61.02,73948.07,0.0,0.99402,0.0,1.0651]
[1780073122987,61.02,73935.9,0.0,0.99397,0.0,1.07342]
[1780073123994,61.02,73938.47,0.0,0.99398,0.0,1.07162]
[1780073127014,61.02,73941.47,0.0,0.99399,0.0,1.06954]
[1780073132051,61.02,73937.97,0.0,0.99398,0.0,1.07093]
[1780073133058,61.02,73932.67,0.0,0.99396,0.0,1.07458]
[1780073134065,61.02,73929.2,0.0,0.99394,0.0,1.07697]
[1780073135072,61.02,73924.72,0.0,0.99392,0.0,1.08007]
[1780073136079,61.02,73921.17,0.0,0.99391,0.0,1.08253]
[1780073137086,61.02,73914.55,0.0,0.99388,0.0,1.08712]
[1780073139104,61.02,73902.56,0.0,0.99382,0.0,1.0955]
[1780073140111,61.02,73901.12,0.0,0.99382,0.0,1.09651]
[1780073142588,61.02,73899.28,0.0,0.99381,0.0,1.0978]
[1780073145146,61.02,73888.46,0.0,0.99376,0.0,1.10541]
[1780073146154,61.02,73884.71,0.0,0.99374,0.0,1.10806]
[1780073148346,61.02,73884.67,0.0,0.99374,0.0,1.10809]
[1780073148375,61.02,73888.47,0.0,0.99376,0.0,1.1054]
[1780073149175,61.02,73892.9,0.0,0.99378,0.0,1.10228]
[1780073154217,61.02,73892.01,0.0,0.99377,0.0,1.10291]
[1780073154474,61.02,73892.01,0.0,0.99377,0.0,1.10291]
[1780073155796,61.02,73889.81,0.0,0.99376,0.0,1.10446]
[1780073155972,61.02,73889.81,0.0,0.99376,0.0,1.10446]
[1780073156230,61.02,73887.77,0.0,0.99376,0.0,1.1059]
[1780073158544,61.02,73887.9,0.0,0.99376,0.0,1.10581]
[1780073159252,61.02,73893.29,0.0,0.99378,0.0,1.10201]
[1780073160259,61.02,73896.49,0.0,0.99379,0.0,1.09976]
[1780073161110,61.02,73896.49,0.0,0.99379,0.0,1.09976]
[1780073161220,61.02,73896.49,0.0,0.99379,0.0,1.09976]
[1780073161266,61.02,73897.54,0.0,0.9938,0.0,1.09902]
[1780073163280,61.02,73902.85,0.0,0.99382,0.0,1.09529]
[1780073164287,61.02,73908.65,0.0,0.99385,0.0,1.09124]
[1780073168315,61.02,73913.1,0.0,0.99387,0.0,1.08813]
[1780073169322,61.02,73918.93,0.0,0.9939,0.0,1.08408]
[1780073171336,61.02,73921.65,0.0,0.99391,0.0,1.08215]
[1780073173350,61.02,73926.5,0.0,0.99393,0.0,1.07879]
[1780073174357,61.02,73930.51,0.0,0.99395,0.0,1.07602]
[1780073175364,61.02,73933.35,0.0,0.99396,0.0,1.07403]
[1780073176320,61.02,73933.35,0.0,0.99396,0.0,1.07403]
[1780073176471,61.02,73934.9,0.0,0.99397,0.0,1.07296]
[1780073180399,61.02,73940.95,0.0,0.994,0.0,1.06873]
[1780073181406,61.02,73947.08,0.0,0.99402,0.0,1.06452]
[1780073183420,61.02,73949.07,0.0,0.99403,0.0,1.06313]
[1780073184188,61.02,73949.07,0.0,0.99403,0.0,1.06313]
[1780073184217,61.02,73949.07,0.0,0.99403,0.0,1.06313]
[1780073184426,61.02,73949.19,0.0,0.99403,0.0,1.06304]
[1780073186441,61.02,73946.27,0.0,0.99402,0.0,1.06503]
[1780073188771,61.02,73945.95,0.0,0.99402,0.0,1.06523]
[1780073188971,61.02,73945.95,0.0,0.99402,0.0,1.06523]
[1780073188995,61.02,73945.95,0.0,0.99402,0.0,1.06522]
[1780073190469,61.02,73944.03,0.0,0.99401,0.0,1.06654]
[1780073194392,61.02,73943.92,0.0,0.99402,0.0,1.06557]
[1780073194399,61.02,73944.44,0.0,0.99402,0.0,1.06519]
[1780073194474,61.02,73944.44,0.0,0.99402,0.0,1.06519]
[1780073195453,61.02,73944.44,0.0,0.99402,0.0,1.06519]
[1780073195472,61.02,73944.15,0.0,0.99402,0.0,1.06538]
[1780073199886,61.02,73942.62,0.0,0.99401,0.0,1.06639]
[1780073199973,61.02,73942.62,0.0,0.99401,0.0,1.06639]
[1780073200105,61.02,73942.62,0.0,0.99401,0.0,1.06639]
[1780073200220,61.02,73942.62,0.0,0.99401,0.0,1.06639]
[1780073200321,61.02,73943.09,0.0,0.99401,0.0,1.06605]
[1780073202553,61.02,73945.94,0.0,0.99403,0.0,1.06407]
[1780073203702,61.02,73945.94,0.0,0.99403,0.0,1.06407]
[1780073203719,61.02,73945.94,0.0,0.99403,0.0,1.06407]
[1780073203827,61.02,73945.94,0.0,0.99403,0.0,1.06407]
[1780073203968,61.02,73945.94,0.0,0.99403,0.0,1.06407]
[1780073203985,61.02,73945.9,0.0,0.99403,0.0,1.06409]
[1780073204567,61.02,73948.5,0.0,0.99404,0.0,1.0623]
[1780073207188,61.02,73948.32,0.0,0.99404,0.0,1.06242]
[1780073208783,61.02,73947.16,0.0,0.99403,0.0,1.0632]
[1780073208969,61.02,73947.16,0.0,0.99403,0.0,1.0632]
[1780073209613,61.02,73947.43,0.0,0.99403,0.0,1.06301]
[1780073209722,61.02,73947.43,0.0,0.99403,0.0,1.06301]
[1780073209822,61.02,73947.09,0.0,0.99403,0.0,1.06323]
[1780073212447,61.02,73947.38,0.0,0.99403,0.0,1.06303]
[1780073212476,61.02,73947.38,0.0,0.99403,0.0,1.06303]
[1780073211616,61.02,73941.65,0.0,0.99401,0.0,1.06694]
[1780073217658,61.02,73942.95,0.0,0.99401,0.0,1.06603]
[1780073219859,61.02,73942.73,0.0,0.99401,0.0,1.06618]
[1780073219971,61.02,73942.73,0.0,0.99401,0.0,1.06618]
[1780073220366,61.02,73942.73,0.0,0.99401,0.0,1.06618]
[1780073220471,61.02,73942.73,0.0,0.99401,0.0,1.06618]
[1780073220413,61.02,73940.63,0.0,0.994,0.0,1.06762]
[1780073220679,61.02,73930.4,0.0,0.99396,0.0,1.07465]
[1780073221686,61.02,73925.63,0.0,0.99394,0.0,1.07794]
[1780073222693,61.02,73928.26,0.0,0.99395,0.0,1.07613]
[1780073223733,61.02,73928.26,0.0,0.99395,0.0,1.07613]
[1780073223972,61.02,73928.26,0.0,0.99395,0.0,1.07613]
[1780073224170,61.02,73928.26,0.0,0.99395,0.0,1.07613]
[1780073224219,61.02,73928.26,0.0,0.99395,0.0,1.07613]
[1780073224271,61.02,73932.12,0.0,0.99396,0.0,1.07347]
[1780073224706,61.02,73935.43,0.0,0.99398,0.0,1.07119]
[1780073228843,61.02,73936.57,0.0,0.99398,0.0,1.07041]
[1780073228971,61.02,73936.57,0.0,0.99398,0.0,1.07041]
[1780073229071,61.02,73939.08,0.0,0.994,0.0,1.06868]
[1780073229710,61.02,73939.08,0.0,0.994,0.0,1.06868]
[1780073229717,61.02,73939.08,0.0,0.994,0.0,1.06868]
[1780073233788,61.02,73940.0,0.0,0.994,0.0,1.06805]
[1780073233967,61.02,73940.0,0.0,0.994,0.0,1.06805]
[1780073236021,61.02,73939.83,0.0,0.994,0.0,1.06817]
[1780073236217,61.02,73939.83,0.0,0.994,0.0,1.06817]
[1780073236224,61.02,73941.2,0.0,0.994,0.0,1.06723]
[1780073237688,61.02,73941.66,0.0,0.99401,0.0,1.06691]
[1780073237725,61.02,73941.66,0.0,0.99401,0.0,1.06691]
[1780073240712,61.02,73943.67,0.0,0.99402,0.0,1.06554]
[1780073240717,61.02,73943.67,0.0,0.99402,0.0,1.06554]
[1780073240944,61.02,73943.67,0.0,0.99402,0.0,1.06554]
[1780073240976,61.02,73943.67,0.0,0.99402,0.0,1.06554]
[1780073241040,61.02,73939.72,0.0,0.994,0.0,1.06824]
[1780073242837,61.02,73942.85,0.0,0.99401,0.0,1.0661]
[1780073244851,61.02,73939.75,0.0,0.994,0.0,1.06822]
[1780073245681,61.02,73939.75,0.0,0.994,0.0,1.06822]
[1780073245717,61.02,73939.75,0.0,0.994,0.0,1.06822]
[1780073245961,61.02,73939.75,0.0,0.994,0.0,1.06822]
[1780073245977,61.02,73939.75,0.0,0.994,0.0,1.06822]
[1780073246062,61.02,73946.03,0.0,0.99403,0.0,1.06392]
[1780073247872,61.02,73940.91,0.0,0.994,0.0,1.06743]
[1780073248807,61.02,73940.91,0.0,0.994,0.0,1.06743]
[1780073248967,61.02,73940.91,0.0,0.994,0.0,1.06743]
[1780073249024,61.02,73943.95,0.0,0.99402,0.0,1.06535]
[1780073249676,61.02,73943.95,0.0,0.99402,0.0,1.06535]
[1780073249722,61.02,73943.95,0.0,0.99402,0.0,1.06535]
[1780073249886,61.02,73953.63,0.0,0.99406,0.0,1.05874]
[1780073250893,61.02,73958.52,0.0,0.99408,0.0,1.05542]
[1780073251987,61.02,73958.52,0.0,0.99408,0.0,1.05542]
[1780073252218,61.02,73958.52,0.0,0.99408,0.0,1.05542]
[1780073252907,61.02,73962.62,0.0,0.9941,0.0,1.05164]
[1780073253913,61.02,73965.07,0.0,0.99412,0.0,1.04998]
[1780073255127,61.02,73965.07,0.0,0.99412,0.0,1.04998]
[1780073255218,61.02,73965.07,0.0,0.99412,0.0,1.04998]
[1780073255295,61.02,73964.93,0.0,0.99411,0.0,1.05008]
[1780073256568,61.02,73963.45,0.0,0.99411,0.0,1.05108]
[1780073256724,61.02,73963.45,0.0,0.99411,0.0,1.05108]
[1780073261970,61.02,73964.68,0.0,0.99411,0.0,1.05025]
[1780073263969,61.02,73966.2,0.0,0.99412,0.0,1.04922]
[1780073264218,61.02,73966.2,0.0,0.99412,0.0,1.04922]
[1780073264320,61.02,73966.19,0.0,0.99412,0.0,1.04923]
[1780073265253,61.02,73966.19,0.0,0.99412,0.0,1.04923]
[1780073265469,61.02,73966.19,0.0,0.99412,0.0,1.04923]
[1780073265998,61.02,73970.76,0.0,0.99414,0.0,1.04614]
[1780073267005,61.02,73973.9,0.0,0.99415,0.0,1.04403]
[1780073268012,61.02,73969.15,0.0,0.99413,0.0,1.04723]
[1780073268682,61.02,73969.15,0.0,0.99413,0.0,1.04723]
[1780073268732,61.02,73969.15,0.0,0.99413,0.0,1.04723]
[1780073268792,61.02,73969.15,0.0,0.99413,0.0,1.04723]
[1780073268972,61.02,73969.15,0.0,0.99413,0.0,1.04723]
[1780073269019,61.02,73965.58,0.0,0.99412,0.0,1.04964]
[1780073274223,61.02,73963.67,0.0,0.99411,0.0,1.05093]
[1780073274470,61.02,73963.67,0.0,0.99411,0.0,1.05093]
[1780073277408,61.02,73962.88,0.0,0.99411,0.0,1.05146]
[1780073282992,61.02,73963.92,0.0,0.99411,0.0,1.05076]
[1780073283222,61.02,73963.92,0.0,0.99411,0.0,1.05076]
[1780073283314,61.02,73965.04,0.0,0.99412,0.0,1.05]
[1780073283642,61.02,73965.04,0.0,0.99412,0.0,1.05]
[1780073283725,61.02,73965.04,0.0,0.99412,0.0,1.05]
[1780073289159,61.02,73954.9,0.0,0.99407,0.0,1.05687]
[1780073289849,61.02,73954.9,0.0,0.99407,0.0,1.05687]
[1780073289972,61.02,73954.9,0.0,0.99407,0.0,1.05687]
[1780073290166,61.02,73952.12,0.0,0.99406,0.0,1.05876]
[1780073290851,61.02,73952.12,0.0,0.99406,0.0,1.05876]
[1780073290969,61.02,73952.12,0.0,0.99406,0.0,1.05876]
[1780073296208,61.02,73952.78,0.0,0.99406,0.0,1.05832]
[1780073297012,61.02,73952.78,0.0,0.99406,0.0,1.05832]
[1780073297220,61.02,73952.78,0.0,0.99406,0.0,1.05832]
[1780073297324,61.02,73951.39,0.0,0.99406,0.0,1.05926]
[1780073297930,61.02,73951.39,0.0,0.99406,0.0,1.05926]
[1780073297972,61.02,73951.39,0.0,0.99406,0.0,1.05926]
[1780073302509,61.02,73949.56,0.0,0.99405,0.0,1.06051]
[1780073302720,61.02,73950.37,0.0,0.99405,0.0,1.05996]
[1780073303878,61.02,73950.0,0.0,0.99405,0.0,1.06021]
[1780073305566,61.02,73950.04,0.0,0.99405,0.0,1.06018]
[1780073305718,61.02,73949.92,0.0,0.99405,0.0,1.06026]
[1780073306278,61.02,73952.44,0.0,0.99406,0.0,1.05855]
[1780073306869,61.02,73952.44,0.0,0.99406,0.0,1.05855]
[1780073306977,61.02,73952.44,0.0,0.99406,0.0,1.05855]
[1780073308292,61.02,73957.32,0.0,0.99408,0.0,1.05523]
[1780073313327,61.02,73956.39,0.0,0.99408,0.0,1.05486]
[1780073313764,61.02,73956.39,0.0,0.99408,0.0,1.05486]
[1780073313971,61.02,73956.39,0.0,0.99408,0.0,1.05486]
[1780073314334,61.02,73952.78,0.0,0.99407,0.0,1.05731]
[1780073314956,61.02,73952.78,0.0,0.99407,0.0,1.05731]
[1780073314976,61.02,73952.78,0.0,0.99407,0.0,1.05731]
[1780073315340,61.02,73950.55,0.0,0.99406,0.0,1.05883]
[1780073317355,61.02,73948.96,0.0,0.99405,0.0,1.05991]
[1780073317657,61.02,73948.96,0.0,0.99405,0.0,1.05991]
[1780073317718,61.02,73948.96,0.0,0.99405,0.0,1.05991]
[1780073318456,61.02,73948.96,0.0,0.99405,0.0,1.05991]
[1780073318473,61.02,73948.96,0.0,0.99405,0.0,1.05991]
[1780073318545,61.02,73944.66,0.0,0.99403,0.0,1.06284]
[1780073319368,61.02,73942.54,0.0,0.99402,0.0,1.06429]
[1780073320375,61.02,73946.28,0.0,0.99404,0.0,1.06174]
[1780073320747,61.02,73946.28,0.0,0.99404,0.0,1.06174]
[1780073321135,61.02,73946.28,0.0,0.99404,0.0,1.06174]
[1780073321220,61.02,73946.28,0.0,0.99404,0.0,1.06174]
[1780073321382,61.02,73942.21,0.0,0.99402,0.0,1.06452]
[1780073322393,61.02,73939.77,0.0,0.99401,0.0,1.06619]
[1780073323399,61.02,73938.2,0.0,0.994,0.0,1.06726]
[1780073325413,61.02,73936.83,0.0,0.994,0.0,1.0682]
[1780073328281,61.02,73935.8,0.0,0.99399,0.0,1.06891]
[1780073328474,61.02,73935.8,0.0,0.99399,0.0,1.06891]
[1780073330449,61.02,73938.85,0.0,0.99401,0.0,1.06682]
[1780073333188,61.02,73938.66,0.0,0.994,0.0,1.06695]
[1780073333760,61.02,73938.7,0.0,0.994,0.0,1.06692]
[1780073333968,61.02,73938.7,0.0,0.994,0.0,1.06692]
[1780073335485,61.02,73941.17,0.0,0.99402,0.0,1.06523]
[1780073336491,61.02,73943.36,0.0,0.99403,0.0,1.06373]
[1780073340461,61.02,73943.69,0.0,0.99403,0.0,1.06351]
[1780073340471,61.02,73943.69,0.0,0.99403,0.0,1.06351]
[1780073344548,61.02,73946.86,0.0,0.99404,0.0,1.0613]
[1780073345553,61.02,73934.2,0.0,0.99399,0.0,1.06996]
[1780073345928,61.02,73934.2,0.0,0.99399,0.0,1.06996]
[1780073345967,61.02,73934.2,0.0,0.99399,0.0,1.06996]
[1780073346561,61.01,73931.62,0.0,0.99397,0.0,1.07173]
[1780073347568,61.01,73924.63,0.0,0.99394,0.0,1.07652]
[1780073347781,61.01,73924.63,0.0,0.99394,0.0,1.07652]
[1780073347971,61.01,73924.63,0.0,0.99394,0.0,1.07652]
[1780073348575,61.01,73922.91,0.0,0.99394,0.0,1.07769]
[1780073350589,61.01,73922.31,0.0,0.99393,0.0,1.07807]
[1780073351242,61.01,73922.31,0.0,0.99393,0.0,1.07807]
[1780073351595,61.01,73920.51,0.0,0.99392,0.0,1.07931]
[1780073352565,61.01,73920.51,0.0,0.99392,0.0,1.07931]
[1780073352603,61.01,73923.65,0.0,0.99394,0.0,1.07714]
[1780073352729,61.01,73923.65,0.0,0.99394,0.0,1.07714]
[1780073353610,61.01,73926.89,0.0,0.99395,0.0,1.07491]
[1780073355624,61.01,73925.43,0.0,0.99395,0.0,1.07591]
[1780073355889,61.01,73925.43,0.0,0.99395,0.0,1.07591]
[1780073355973,61.01,73925.43,0.0,0.99395,0.0,1.07591]
[1780073358468,61.01,73924.77,0.0,0.99394,0.0,1.07637]
[1780073358645,61.01,73925.02,0.0,0.99394,0.0,1.0762]
[1780073360470,61.01,73925.02,0.0,0.99394,0.0,1.0762]
[1780073360538,61.01,73925.28,0.0,0.99395,0.0,1.07602]
[1780073360962,61.01,73925.28,0.0,0.99395,0.0,1.07602]
[1780073360969,61.01,73925.28,0.0,0.99395,0.0,1.07602]
[1780073363988,61.01,73924.97,0.0,0.99394,0.0,1.07623]
[1780073364225,61.01,73924.97,0.0,0.99394,0.0,1.07623]
[1780073364321,61.01,73937.83,0.0,0.994,0.0,1.06738]
[1780073364843,61.01,73937.83,0.0,0.994,0.0,1.06738]
[1780073364970,61.01,73937.83,0.0,0.994,0.0,1.06738]
[1780073364985,61.01,73941.46,0.0,0.99402,0.0,1.0649]
[1780073366701,61.01,73948.81,0.0,0.99405,0.0,1.05988]
[1780073369027,61.01,73950.42,0.0,0.99406,0.0,1.05878]
[1780073369221,61.01,73950.42,0.0,0.99406,0.0,1.05878]
[1780073375764,61.01,73952.93,0.0,0.99407,0.0,1.05607]
[1780073377005,61.01,73952.93,0.0,0.99407,0.0,1.05607]
[1780073377219,61.01,73952.93,0.0,0.99407,0.0,1.05607]
[1780073377222,61.01,73956.84,0.0,0.99409,0.0,1.05342]
[1780073378630,61.01,73956.84,0.0,0.99409,0.0,1.05342]
[1780073378718,61.01,73953.79,0.0,0.99408,0.0,1.05549]
[1780073378785,61.01,73952.59,0.0,0.99407,0.0,1.0563]
[1780073383856,61.01,73951.7,0.0,0.99407,0.0,1.05691]
[1780073383967,61.01,73951.7,0.0,0.99407,0.0,1.05691]
[1780073385814,61.01,73951.37,0.0,0.99407,0.0,1.05713]
[1780073385968,61.01,73951.37,0.0,0.99407,0.0,1.05713]
[1780073386030,61.01,73951.9,0.0,0.99407,0.0,1.05677]
[1780073388179,61.01,73951.28,0.0,0.99407,0.0,1.05719]
[1780073388225,61.01,73951.28,0.0,0.99407,0.0,1.05719]
[1780073390654,61.01,73946.33,0.0,0.99404,0.0,1.06056]
[1780073390658,61.01,73948.52,0.0,0.99405,0.0,1.05906]
[1780073390724,61.01,73948.52,0.0,0.99405,0.0,1.05906]
[1780073391165,61.01,73951.74,0.0,0.99407,0.0,1.05687]
[1780073392769,61.01,73953.27,0.0,0.99408,0.0,1.05583]
[1780073392968,61.01,73953.27,0.0,0.99408,0.0,1.05583]
[1780073394232,61.01,73952.47,0.0,0.99407,0.0,1.05637]
[1780073394467,61.01,73952.47,0.0,0.99407,0.0,1.05637]
[1780073394568,61.01,73949.8,0.0,0.99406,0.0,1.05819]
[1780073396912,61.01,73946.65,0.0,0.99405,0.0,1.06033]
[1780073400940,61.01,73926.19,0.0,0.99396,0.0,1.07433]
[1780073401957,61.01,73912.51,0.0,0.99389,0.0,1.08377]
[1780073402959,61.01,73912.68,0.0,0.9939,0.0,1.0836]
[1780073404694,61.01,73912.68,0.0,0.9939,0.0,1.0836]
[1780073404720,61.01,73913.18,0.0,0.9939,0.0,1.08326]
[1780073405384,61.01,73913.18,0.0,0.9939,0.0,1.08326]
[1780073405470,61.01,73913.18,0.0,0.9939,0.0,1.08326]
[1780073405486,61.01,73914.03,0.0,0.9939,0.0,1.08267]
[1780073410023,61.01,73910.09,0.0,0.99388,0.0,1.0854]
[1780073411022,61.01,73895.44,0.0,0.99382,0.0,1.09563]
[1780073412190,61.01,73895.44,0.0,0.99382,0.0,1.09563]
[1780073412218,61.01,73895.44,0.0,0.99382,0.0,1.09563]
[1780073412271,61.01,73895.84,0.0,0.99382,0.0,1.09535]
[1780073418071,61.01,73893.33,0.0,0.99381,0.0,1.09711]
[1780073419082,61.01,73893.33,0.0,0.99381,0.0,1.09711]
[1780073419219,61.01,73893.33,0.0,0.99381,0.0,1.09711]
[1780073420158,61.01,73892.44,0.0,0.9938,0.0,1.09774]
[1780073420218,61.01,73892.44,0.0,0.9938,0.0,1.09774]
[1780073420259,61.01,73892.1,0.0,0.9938,0.0,1.09798]
[1780073424280,61.01,73894.89,0.0,0.99381,0.0,1.09602]
[1780073424474,61.01,73894.89,0.0,0.99381,0.0,1.09602]
[1780073426700,61.01,73893.91,0.0,0.99381,0.0,1.0967]
[1780073426729,61.01,73892.99,0.0,0.99381,0.0,1.09735]
[1780073427134,61.01,73890.72,0.0,0.9938,0.0,1.09894]
[1780073429284,61.01,73890.16,0.0,0.99379,0.0,1.09934]
[1780073432168,61.01,73887.16,0.0,0.99379,0.0,1.10042]
[1780073432739,61.01,73887.16,0.0,0.99379,0.0,1.10042]
[1780073432967,61.01,73887.16,0.0,0.99379,0.0,1.10042]
[1780073433176,61.01,73887.0,0.0,0.99378,0.0,1.10053]
[1780073437204,61.01,73880.45,0.0,0.99375,0.0,1.10515]
[1780073438211,61.01,73874.12,0.0,0.99373,0.0,1.10963]
[1780073440225,61.01,73878.84,0.0,0.99375,0.0,1.10628]
[1780073445261,61.01,73878.56,0.0,0.99375,0.0,1.10631]
[1780073446268,61.01,73881.7,0.0,0.99376,0.0,1.104]
[1780073447274,61.01,73885.46,0.0,0.99378,0.0,1.10127]
[1780073448479,61.01,73885.46,0.0,0.99378,0.0,1.10127]
[1780073448720,61.01,73885.46,0.0,0.99378,0.0,1.10127]
[1780073448571,61.01,73888.6,0.0,0.99379,0.0,1.09899]
[1780073454324,61.01,73887.48,0.0,0.99379,0.0,1.09934]
[1780073459360,61.0,73889.12,0.0,0.9938,0.0,1.09783]
[1780073462391,61.0,73893.97,0.0,0.99383,0.0,1.09421]
[1780073463397,61.0,73902.11,0.0,0.99386,0.0,1.08846]
[1780073465411,61.0,73903.07,0.0,0.99387,0.0,1.08768]
[1780073467424,61.0,73897.96,0.0,0.99385,0.0,1.09114]
[1780073472460,61.0,73897.37,0.0,0.99384,0.0,1.09126]
[1780073476488,60.99,73900.86,0.0,0.99386,0.0,1.08859]
[1780073477495,60.99,73903.95,0.0,0.99388,0.0,1.08638]
[1780073479509,60.99,73907.93,0.0,0.99389,0.0,1.08352]
[1780073484547,60.99,73909.22,0.0,0.9939,0.0,1.08241]
[1780073489582,60.99,73907.78,0.0,0.9939,0.0,1.0832]
[1780073494617,60.99,73908.96,0.0,0.99391,0.0,1.08115]
[1780073499652,60.98,73909.23,0.0,0.99391,0.0,1.08077]
[1780073504687,60.98,73908.77,0.0,0.99391,0.0,1.0809]
[1780073507708,60.98,73915.45,0.0,0.99394,0.0,1.07617]
[1780073508715,60.98,73919.34,0.0,0.99396,0.0,1.07345]
[1780073513750,60.98,73920.12,0.0,0.99396,0.0,1.07279]
[1780073514757,60.98,73885.89,0.0,0.99381,0.0,1.09658]
[1780073515770,60.98,73885.89,0.0,0.99381,0.0,1.09658]
[1780073515803,60.98,73880.92,0.0,0.99379,0.0,1.10001]
[1780073516771,60.98,73876.2,0.0,0.99377,0.0,1.10326]
[1780073518162,60.98,73875.72,0.0,0.99376,0.0,1.10352]
[1780073520799,60.98,73882.61,0.0,0.9938,0.0,1.09843]
[1780073523827,60.97,73887.57,0.0,0.99382,0.0,1.09475]
[1780073525843,60.97,73896.82,0.0,0.99386,0.0,1.08815]
[1780073526221,60.97,73896.82,0.0,0.99386,0.0,1.08815]
[1780073526320,60.97,73896.82,0.0,0.99386,0.0,1.0881]
[1780073527857,60.97,73881.95,0.0,0.9938,0.0,1.09847]
[1780073529871,60.97,73880.25,0.0,0.99379,0.0,1.09955]
[1780073530878,60.97,73873.79,0.0,0.99376,0.0,1.10404]
[1780073532273,60.97,73873.79,0.0,0.99376,0.0,1.10404]
[1780073532468,60.97,73873.79,0.0,0.99376,0.0,1.10404]
[1780073532484,60.97,73869.24,0.0,0.99374,0.0,1.10711]
[1780073533900,60.97,73865.59,0.0,0.99372,0.0,1.10961]
[1780073534914,60.97,73854.51,0.0,0.99367,0.0,1.11741]
[1780073535919,60.97,73839.54,0.0,0.9936,0.0,1.12805]
[1780073536926,60.96,73833.57,0.0,0.99358,0.0,1.13131]
[1780073537933,60.95,73820.95,0.0,0.99353,0.0,1.13922]
[1780073538940,60.95,73825.08,0.0,0.99355,0.0,1.1361]
[1780073539947,60.94,73829.09,0.0,0.99357,0.0,1.13305]
[1780073541961,60.94,73836.74,0.0,0.99361,0.0,1.12726]
[1780073543975,60.94,73840.24,0.0,0.99363,0.0,1.1245]
[1780073548771,60.93,73846.13,0.0,0.99366,0.0,1.1197]
[1780073549483,60.93,73846.13,0.0,0.99366,0.0,1.1197]
[1780073550018,60.93,73849.28,0.0,0.99367,0.0,1.11734]
[1780073551025,60.93,73853.19,0.0,0.9937,0.0,1.1134]
[1780073554058,60.93,73860.49,0.0,0.99373,0.0,1.10791]
[1780073556072,60.93,73854.91,0.0,0.99371,0.0,1.1116]
[1780073557495,60.93,73854.91,0.0,0.99371,0.0,1.1116]
[1780073557725,60.93,73854.91,0.0,0.99371,0.0,1.1116]
[1780073557812,60.93,73850.57,0.0,0.99369,0.0,1.1146]
[1780073559475,60.93,73850.72,0.0,0.99369,0.0,1.11439]
[1780073559480,60.93,73850.72,0.0,0.99369,0.0,1.11439]
[1780073561108,60.92,73855.48,0.0,0.99371,0.0,1.11071]
[1780073564383,60.92,73855.01,0.0,0.99371,0.0,1.11086]
[1780073564475,60.92,73855.01,0.0,0.99371,0.0,1.11086]
[1780073564542,60.92,73853.27,0.0,0.99371,0.0,1.112]
[1780073565882,60.92,73853.27,0.0,0.99371,0.0,1.112]
[1780073565968,60.92,73851.73,0.0,0.9937,0.0,1.1131]
[1780073571180,60.91,73855.12,0.0,0.99372,0.0,1.11]
[1780073572632,60.91,73855.12,0.0,0.99372,0.0,1.11]
[1780073572724,60.91,73855.12,0.0,0.99372,0.0,1.11]
[1780073572821,60.91,73857.83,0.0,0.99373,0.0,1.10798]
[1780073575213,60.91,73861.3,0.0,0.99375,0.0,1.10526]
[1780073578002,60.91,73863.7,0.0,0.99376,0.0,1.10339]
[1780073578219,60.91,73863.7,0.0,0.99376,0.0,1.10339]
[1780073582282,60.91,73867.66,0.0,0.99378,0.0,1.10019]
[1780073583287,60.9,73882.08,0.0,0.99385,0.0,1.08999]
[1780073584294,60.9,73887.29,0.0,0.99387,0.0,1.08629]
[1780073586308,60.9,73892.08,0.0,0.9939,0.0,1.08286]
[1780073588321,60.9,73899.73,0.0,0.99393,0.0,1.07747]
[1780073590336,60.9,73904.8,0.0,0.99395,0.0,1.0739]
[1780073594364,60.9,73908.97,0.0,0.99397,0.0,1.07093]
[1780073596399,60.9,73895.56,0.0,0.99391,0.0,1.08018]
[1780073597401,60.9,73893.75,0.0,0.99391,0.0,1.08139]
[1780073600826,60.9,73893.63,0.0,0.99391,0.0,1.08139]
[1780073600970,60.9,73892.52,0.0,0.9939,0.0,1.08212]
[1780073601429,60.9,73889.3,0.0,0.99389,0.0,1.08433]
[1780073605513,60.9,73888.82,0.0,0.99388,0.0,1.08453]
[1780073605718,60.9,73888.82,0.0,0.99388,0.0,1.08453]
[1780073608478,60.9,73892.75,0.0,0.9939,0.0,1.08162]
[1780073609485,60.9,73879.61,0.0,0.99384,0.0,1.09075]
[1780073610492,60.9,73871.41,0.0,0.99381,0.0,1.09645]
[1780073611499,60.89,73865.86,0.0,0.99379,0.0,1.09926]
[1780073614098,60.89,73864.97,0.0,0.99378,0.0,1.09975]
[1780073616365,60.89,73867.51,0.0,0.9938,0.0,1.09782]
[1780073616469,60.89,73867.51,0.0,0.9938,0.0,1.09782]
[1780073616534,60.89,73870.08,0.0,0.99381,0.0,1.09594]
[1780073621569,60.89,73867.24,0.0,0.9938,0.0,1.09782]
[1780073624855,60.89,73867.81,0.0,0.9938,0.0,1.09742]
[1780073624968,60.89,73867.76,0.0,0.9938,0.0,1.09745]
[1780073628618,60.89,73877.42,0.0,0.99384,0.0,1.09067]
[1780073629625,60.89,73878.77,0.0,0.99385,0.0,1.08972]
[1780073630633,60.89,73884.05,0.0,0.99387,0.0,1.08603]
[1780073631639,60.89,73886.86,0.0,0.99389,0.0,1.08407]
[1780073632218,60.89,73886.86,0.0,0.99389,0.0,1.08407]
[1780073632475,60.89,73886.86,0.0,0.99389,0.0,1.08407]
[1780073632645,60.89,73887.38,0.0,0.99389,0.0,1.08371]
[1780073635085,60.89,73888.34,0.0,0.99389,0.0,1.08304]
[1780073635219,60.89,73888.34,0.0,0.99389,0.0,1.08304]
[1780073640702,60.89,73886.79,0.0,0.99389,0.0,1.08412]
[1780073643634,60.89,73888.72,0.0,0.9939,0.0,1.08278]
[1780073643724,60.89,73888.72,0.0,0.9939,0.0,1.08278]
[1780073643789,60.89,73889.16,0.0,0.9939,0.0,1.08247]
[1780073647196,60.89,73889.49,0.0,0.9939,0.0,1.08224]
[1780073647220,60.89,73889.49,0.0,0.9939,0.0,1.08224]
[1780073649774,60.89,73892.44,0.0,0.99391,0.0,1.08019]
[1780073650773,60.89,73897.67,0.0,0.99394,0.0,1.07657]
[1780073651747,60.89,73897.67,0.0,0.99394,0.0,1.07657]
[1780073651970,60.89,73897.67,0.0,0.99394,0.0,1.07657]
[1780073651780,60.89,73899.36,0.0,0.99394,0.0,1.0754]
[1780073652788,60.89,73899.06,0.0,0.99394,0.0,1.0756]
[1780073654101,60.89,73899.75,0.0,0.99394,0.0,1.07513]
[1780073654219,60.89,73899.75,0.0,0.99394,0.0,1.07513]
[1780073659837,60.89,73900.75,0.0,0.99395,0.0,1.07443]
[1780073663887,60.89,73913.09,0.0,0.994,0.0,1.06593]
[1780073664899,60.89,73921.43,0.0,0.99404,0.0,1.06022]
[1780073665904,60.89,73929.37,0.0,0.99408,0.0,1.0548]
[1780073666911,60.89,73935.84,0.0,0.9941,0.0,1.05041]
[1780073667031,60.89,73935.84,0.0,0.9941,0.0,1.05041]
[1780073667232,60.89,73935.84,0.0,0.9941,0.0,1.05041]
[1780073670940,60.89,73942.91,0.0,0.99414,0.0,1.04562]
[1780073673964,60.89,73946.55,0.0,0.99416,0.0,1.04217]
[1780073678000,60.89,73957.8,0.0,0.99421,0.0,1.03462]
[1780073678999,60.89,73961.37,0.0,0.99422,0.0,1.03223]
[1780073680043,60.89,73962.23,0.0,0.99422,0.0,1.03165]
[1780073684909,60.89,73964.18,0.0,0.99423,0.0,1.03035]
[1780073684972,60.89,73964.18,0.0,0.99423,0.0,1.03035]
[1780073685011,60.89,73964.01,0.0,0.99423,0.0,1.03047]
[1780073688067,60.89,73961.04,0.0,0.99422,0.0,1.03245]
[1780073689074,60.89,73958.18,0.0,0.99421,0.0,1.03436]
[1780073691177,60.89,73958.12,0.0,0.99421,0.0,1.0344]
[1780073691218,60.89,73958.12,0.0,0.99421,0.0,1.0344]
[1780073695138,60.89,73956.56,0.0,0.9942,0.0,1.03545]
[1780073695230,60.89,73956.56,0.0,0.9942,0.0,1.03545]
[1780073695239,60.89,73956.44,0.0,0.9942,0.0,1.03553]
[1780073696124,60.89,73951.75,0.0,0.99418,0.0,1.03867]
[1780073699557,60.89,73951.05,0.0,0.99418,0.0,1.03914]
[1780073699724,60.89,73951.05,0.0,0.99418,0.0,1.03914]
[1780073704199,60.89,73946.0,0.0,0.99415,0.0,1.04254]
[1780073705206,60.89,73940.69,0.0,0.99413,0.0,1.04612]
[1780073706213,60.89,73933.76,0.0,0.9941,0.0,1.05082]
[1780073708764,60.89,73932.8,0.0,0.9941,0.0,1.05147]
[1780073708971,60.89,73932.8,0.0,0.9941,0.0,1.05147]
[1780073708994,60.89,73932.19,0.0,0.99409,0.0,1.05188]
[1780073713124,60.89,73934.53,0.0,0.9941,0.0,1.0503]
[1780073713216,60.89,73934.53,0.0,0.9941,0.0,1.0503]
[1780073718298,60.89,73934.14,0.0,0.9941,0.0,1.05056]
[1780073720312,60.89,73924.73,0.0,0.99406,0.0,1.05696]
[1780073721319,60.89,73916.18,0.0,0.99402,0.0,1.0628]
[1780073722326,60.89,73914.68,0.0,0.99402,0.0,1.06382]
[1780073723333,60.89,73911.47,0.0,0.994,0.0,1.06601]
[1780073724340,60.89,73903.19,0.0,0.99397,0.0,1.07171]
[1780073725346,60.89,73901.37,0.0,0.99396,0.0,1.07294]
[1780073726354,60.89,73904.82,0.0,0.99397,0.0,1.07056]
[1780073727605,60.89,73904.82,0.0,0.99397,0.0,1.07056]
[1780073727717,60.89,73904.82,0.0,0.99397,0.0,1.07056]
[1780073730382,60.89,73901.49,0.0,0.99396,0.0,1.07286]
[1780073731389,60.89,73898.86,0.0,0.99395,0.0,1.07366]
[1780073732396,60.89,73896.16,0.0,0.99394,0.0,1.07553]
[1780073735141,60.89,73895.44,0.0,0.99394,0.0,1.07603]
[1780073735219,60.89,73895.44,0.0,0.99394,0.0,1.07603]
[1780073735493,60.89,73895.68,0.0,0.99394,0.0,1.07586]
[1780073737434,60.89,73896.59,0.0,0.99394,0.0,1.07523]
[1780073737472,60.89,73896.59,0.0,0.99394,0.0,1.07523]
[1780073742021,60.89,73892.31,0.0,0.99392,0.0,1.0782]
[1780073742228,60.89,73891.91,0.0,0.99392,0.0,1.07847]
[1780073742466,60.89,73891.55,0.0,0.99392,0.0,1.07872]
[1780073747501,60.89,73885.91,0.0,0.99389,0.0,1.08264]
[1780073752263,60.89,73883.83,0.0,0.99388,0.0,1.08409]
[1780073752469,60.89,73883.83,0.0,0.99388,0.0,1.08409]
[1780073757573,60.89,73881.69,0.0,0.99387,0.0,1.08558]
[1780073760601,60.89,73870.99,0.0,0.99383,0.0,1.09307]
[1780073761608,60.89,73866.08,0.0,0.9938,0.0,1.09652]
[1780073762615,60.89,73863.62,0.0,0.99379,0.0,1.09825]
[1780073764629,60.89,73860.43,0.0,0.99378,0.0,1.1005]
[1780073765700,60.89,73860.43,0.0,0.99378,0.0,1.1005]
[1780073765720,60.89,73860.43,0.0,0.99378,0.0,1.1005]
[1780073765779,60.89,73860.58,0.0,0.99378,0.0,1.1004]
[1780073768828,60.89,73861.25,0.0,0.99378,0.0,1.09993]
[1780073768972,60.89,73861.25,0.0,0.99378,0.0,1.09993]
[1780073769888,60.89,73858.19,0.0,0.99377,0.0,1.10209]
[1780073773692,60.89,73869.04,0.0,0.99382,0.0,1.09444]
[1780073774698,60.89,73871.15,0.0,0.99383,0.0,1.09296]
[1780073775360,60.89,73871.15,0.0,0.99383,0.0,1.09296]
[1780073775470,60.89,73871.15,0.0,0.99383,0.0,1.09296]
[1780073775706,60.89,73871.89,0.0,0.99383,0.0,1.09244]
[1780073776879,60.89,73871.89,0.0,0.99383,0.0,1.09244]
[1780073776974,60.89,73871.89,0.0,0.99383,0.0,1.09244]
[1780073777720,60.89,73875.98,0.0,0.99385,0.0,1.08957]
[1780073779733,60.89,73879.7,0.0,0.99387,0.0,1.08697]
[1780073780741,60.89,73885.88,0.0,0.99389,0.0,1.08266]
[1780073781748,60.89,73895.4,0.0,0.99394,0.0,1.07605]
[1780073782755,60.89,73898.86,0.0,0.99395,0.0,1.07366]
[1780073785018,60.89,73898.04,0.0,0.99395,0.0,1.07423]
[1780073785040,60.89,73897.52,0.0,0.99395,0.0,1.07459]
[1780073785219,60.89,73897.52,0.0,0.99395,0.0,1.07459]
[1780073785776,60.89,73895.99,0.0,0.99394,0.0,1.07565]
[1780073787795,60.89,73900.03,0.0,0.99396,0.0,1.07285]
[1780073790814,60.89,73904.37,0.0,0.99398,0.0,1.06979]
[1780073794841,60.89,73908.05,0.0,0.994,0.0,1.06618]
[1780073796034,60.89,73908.05,0.0,0.994,0.0,1.06618]
[1780073796218,60.89,73908.58,0.0,0.994,0.0,1.0658]
[1780073800116,60.89,73908.54,0.0,0.994,0.0,1.0658]
[1780073800220,60.89,73907.56,0.0,0.994,0.0,1.06646]
[1780073800884,60.89,73907.14,0.0,0.994,0.0,1.06674]
[1780073801891,60.89,73898.87,0.0,0.99396,0.0,1.07242]
[1780073802852,60.89,73898.87,0.0,0.99396,0.0,1.07242]
[1780073802970,60.89,73898.87,0.0,0.99396,0.0,1.07242]
[1780073803066,60.89,73896.02,0.0,0.99395,0.0,1.07437]
[1780073808940,60.89,73895.6,0.0,0.99395,0.0,1.0745]
[1780073813289,60.89,73893.75,0.0,0.99394,0.0,1.07567]
[1780073813467,60.89,73893.75,0.0,0.99394,0.0,1.07567]
[1780073813975,60.89,73893.59,0.0,0.99394,0.0,1.07575]
[1780073814292,60.89,73893.59,0.0,0.99394,0.0,1.07575]
[1780073814469,60.89,73893.59,0.0,0.99394,0.0,1.07575]
[1780073815989,60.88,73897.68,0.0,0.99396,0.0,1.07286]
[1780073817002,60.88,73897.68,0.0,0.99396,0.0,1.07286]
[1780073818003,60.88,73899.95,0.0,0.99397,0.0,1.07125]
[1780073818745,60.88,73899.95,0.0,0.99397,0.0,1.07125]
[1780073818893,60.88,73899.95,0.0,0.99397,0.0,1.07125]
[1780073819010,60.88,73903.5,0.0,0.99398,0.0,1.06878]
[1780073820049,60.88,73903.5,0.0,0.99398,0.0,1.06878]
[1780073820221,60.88,73904.7,0.0,0.99399,0.0,1.06794]
[1780073823943,60.88,73904.55,0.0,0.99399,0.0,1.068]
[1780073823970,60.88,73904.55,0.0,0.99399,0.0,1.068]
[1780073828891,60.88,73907.21,0.0,0.994,0.0,1.06611]
[1780073830089,60.88,73900.13,0.0,0.99397,0.0,1.07096]
[1780073831096,60.88,73897.48,0.0,0.99396,0.0,1.07277]
[1780073831351,60.88,73897.48,0.0,0.99396,0.0,1.07277]
[1780073831468,60.88,73897.48,0.0,0.99396,0.0,1.07277]
[1780073832103,60.88,73897.29,0.0,0.99396,0.0,1.07287]
[1780073832840,60.88,73897.29,0.0,0.99396,0.0,1.07287]
[1780073832970,60.88,73897.29,0.0,0.99396,0.0,1.07287]
[1780073835124,60.88,73894.28,0.0,0.99394,0.0,1.07488]
[1780073839152,60.88,73886.03,0.0,0.99391,0.0,1.08048]
[1780073840159,60.88,73882.14,0.0,0.99389,0.0,1.08315]
[1780073840488,60.88,73882.14,0.0,0.99389,0.0,1.08315]
[1780073840727,60.88,73882.14,0.0,0.99389,0.0,1.08315]
[1780073841167,60.88,73881.77,0.0,0.99389,0.0,1.08336]
[1780073842174,60.88,73879.44,0.0,0.99388,0.0,1.08495]
[1780073843926,60.88,73879.44,0.0,0.99388,0.0,1.08495]
[1780073843969,60.88,73879.44,0.0,0.99388,0.0,1.08495]
[1780073845366,60.88,73878.16,0.0,0.99387,0.0,1.08575]
[1780073850264,60.88,73878.33,0.0,0.99387,0.0,1.08541]
[1780073850478,60.88,73878.33,0.0,0.99387,0.0,1.08541]
[1780073852244,60.88,73881.51,0.0,0.9939,0.0,1.08204]
[1780073853820,60.88,73881.51,0.0,0.9939,0.0,1.08204]
[1780073853968,60.88,73881.51,0.0,0.9939,0.0,1.08204]
[1780073853981,60.87,73882.51,0.0,0.9939,0.0,1.08127]
[1780073855538,60.87,73883.52,0.0,0.9939,0.0,1.08057]
[1780073855722,60.87,73883.52,0.0,0.9939,0.0,1.08057]
[1780073860194,60.87,73885.32,0.0,0.99391,0.0,1.07919]
[1780073859294,60.87,73887.54,0.0,0.99392,0.0,1.07762]
[1780073860225,60.87,73887.54,0.0,0.99392,0.0,1.07762]
[1780073863702,60.87,73889.55,0.0,0.99393,0.0,1.07615]
[1780073863722,60.87,73889.55,0.0,0.99393,0.0,1.07615]
[1780073863803,60.87,73889.44,0.0,0.99393,0.0,1.07618]
[1780073866084,60.87,73889.69,0.0,0.99393,0.0,1.076]
[1780073866217,60.87,73889.57,0.0,0.99393,0.0,1.07604]
[1780073870343,60.87,73888.02,0.0,0.99393,0.0,1.07705]
[1780073872465,60.87,73888.73,0.0,0.99393,0.0,1.07651]
[1780073872737,60.87,73888.73,0.0,0.99393,0.0,1.07651]
[1780073872747,60.87,73889.03,0.0,0.99393,0.0,1.07625]
[1780073873280,60.87,73889.03,0.0,0.99393,0.0,1.07625]
[1780073873469,60.87,73889.03,0.0,0.99393,0.0,1.07625]
[1780073879826,60.87,73890.0,0.0,0.99394,0.0,1.07544]
[1780073885477,60.87,73898.63,0.0,0.99398,0.0,1.06934]
[1780073886817,60.87,73898.63,0.0,0.99398,0.0,1.06934]
[1780073886968,60.87,73898.63,0.0,0.99398,0.0,1.06934]
[1780073887161,60.87,73904.52,0.0,0.994,0.0,1.06526]
[1780073887490,60.87,73905.97,0.0,0.99401,0.0,1.06426]
[1780073889218,60.87,73905.97,0.0,0.99401,0.0,1.06426]
[1780073889469,60.87,73906.33,0.0,0.99401,0.0,1.06401]
[1780073890515,60.87,73912.25,0.0,0.99404,0.0,1.05995]
[1780073891860,60.87,73917.73,0.0,0.99406,0.0,1.0562]
[1780073893053,60.87,73917.73,0.0,0.99406,0.0,1.0562]
[1780073893136,60.87,73920.87,0.0,0.99408,0.0,1.05406]
[1780073893534,60.87,73922.5,0.0,0.99408,0.0,1.05295]
[1780073894541,60.87,73926.15,0.0,0.9941,0.0,1.05047]
[1780073895548,60.87,73928.11,0.0,0.99411,0.0,1.04914]
[1780073898727,60.87,73926.92,0.0,0.9941,0.0,1.04995]
[1780073898951,60.87,73926.92,0.0,0.9941,0.0,1.04995]
[1780073898970,60.87,73926.92,0.0,0.9941,0.0,1.04995]
[1780073898994,60.87,73927.3,0.0,0.9941,0.0,1.04969]
[1780073904611,60.87,73925.95,0.0,0.9941,0.0,1.05061]
[1780073906961,60.87,73926.03,0.0,0.9941,0.0,1.05056]
[1780073906973,60.87,73926.03,0.0,0.9941,0.0,1.05056]
[1780073908853,60.87,73926.1,0.0,0.9941,0.0,1.05051]
[1780073908968,60.87,73926.1,0.0,0.9941,0.0,1.05051]
[1780073909069,60.87,73925.54,0.0,0.9941,0.0,1.05089]
[1780073914680,60.87,73927.21,0.0,0.99411,0.0,1.04875]
[1780073916841,60.87,73927.18,0.0,0.99411,0.0,1.04877]
[1780073916970,60.87,73927.18,0.0,0.99411,0.0,1.04877]
[1780073917585,60.87,73926.22,0.0,0.99411,0.0,1.04943]
[1780073917722,60.87,73926.22,0.0,0.99411,0.0,1.04943]
[1780073917821,60.87,73926.1,0.0,0.99411,0.0,1.04951]
[1780073921730,60.87,73921.22,0.0,0.99408,0.0,1.05282]
[1780073922543,60.87,73921.22,0.0,0.99408,0.0,1.05282]
[1780073922719,60.87,73921.22,0.0,0.99408,0.0,1.05282]
[1780073927772,60.87,73915.92,0.0,0.99406,0.0,1.05643]
[1780073929546,60.87,73915.56,0.0,0.99406,0.0,1.05668]
[1780073929718,60.87,73915.56,0.0,0.99406,0.0,1.05668]
[1780073929816,60.87,73915.56,0.0,0.99406,0.0,1.05668]
[1780073929966,60.87,73915.56,0.0,0.99406,0.0,1.05668]
[1780073930068,60.87,73915.36,0.0,0.99406,0.0,1.05681]
[1780073932807,60.87,73991.31,0.0,0.99438,0.0,1.00606]
[1780073934021,60.87,73991.31,0.0,0.99438,0.0,1.00606]
[1780073934045,60.87,74011.34,0.0,0.99447,0.0,0.99303]
[1780073935200,60.87,74006.78,0.0,0.99445,0.0,0.99599]
[1780073935710,60.87,74006.78,0.0,0.99445,0.0,0.99599]
[1780073936206,60.87,74006.78,0.0,0.99445,0.0,0.99599]
[1780073936275,60.87,73997.02,0.0,0.99441,0.0,1.00233]
[1780073936843,60.87,73996.78,0.0,0.99441,0.0,1.00249]
[1780073939864,60.87,73999.54,0.0,0.99442,0.0,1.00069]
[1780073941224,60.87,73999.54,0.0,0.99442,0.0,1.00069]
[1780073942884,60.87,73996.72,0.0,0.99441,0.0,1.00253]
[1780073943905,60.87,73988.43,0.0,0.99437,0.0,1.00795]
[1780073944904,60.87,73984.09,0.0,0.99435,0.0,1.0108]
[1780073946918,60.87,73987.79,0.0,0.99437,0.0,1.00837]
[1780073949939,60.87,73982.78,0.0,0.99435,0.0,1.01166]
[1780073952960,60.87,73979.51,0.0,0.99434,0.0,1.01381]
[1780073954974,60.87,73975.0,0.0,0.99432,0.0,1.01678]
[1780073955978,60.87,73975.0,0.0,0.99432,0.0,1.01678]
[1780073955981,60.87,73974.18,0.0,0.99431,0.0,1.01732]
[1780073960027,60.87,73971.84,0.0,0.9943,0.0,1.01887]
[1780073961020,60.87,73963.44,0.0,0.99427,0.0,1.02444]
[1780073963034,60.87,73963.01,0.0,0.99427,0.0,1.02472]
[1780073964041,60.87,73965.68,0.0,0.99428,0.0,1.02295]
[1780073965048,60.87,73969.2,0.0,0.99429,0.0,1.02062]
[1780073969077,60.87,73967.39,0.0,0.99428,0.0,1.02182]
[1780073974111,60.87,73969.77,0.0,0.9943,0.0,1.01926]
[1780073978140,60.87,73971.58,0.0,0.99431,0.0,1.01806]
[1780073979147,60.87,73969.51,0.0,0.9943,0.0,1.01943]
[1780073980158,60.87,73966.79,0.0,0.99429,0.0,1.02123]
[1780073982171,60.87,73964.25,0.0,0.99428,0.0,1.02292]
[1780073985193,60.87,73957.66,0.0,0.99425,0.0,1.0273]
[1780073987207,60.87,73955.86,0.0,0.99424,0.0,1.0285]
[1780073990345,60.87,73955.61,0.0,0.99424,0.0,1.02866]
[1780073990467,60.87,73955.61,0.0,0.99424,0.0,1.02866]
[1780073996271,60.87,73955.89,0.0,0.99424,0.0,1.02848]
[1780073997171,60.87,73955.89,0.0,0.99424,0.0,1.02848]
[1780073997228,60.87,73955.89,0.0,0.99424,0.0,1.02848]
[1780073997278,60.87,73953.62,0.0,0.99423,0.0,1.02999]
[1780073998285,60.87,73956.22,0.0,0.99424,0.0,1.02826]
[1780073999314,60.87,73956.22,0.0,0.99424,0.0,1.02826]
[1780073999292,60.87,73954.57,0.0,0.99423,0.0,1.02936]
[1780073999467,60.87,73954.57,0.0,0.99423,0.0,1.02936]
[1780074002313,60.87,73957.42,0.0,0.99425,0.0,1.02746]
[1780074002485,60.87,73957.42,0.0,0.99425,0.0,1.02746]
[1780074002539,60.87,73957.42,0.0,0.99425,0.0,1.02746]
[1780074002718,60.87,73957.42,0.0,0.99425,0.0,1.02746]
[1780074003320,60.87,73962.32,0.0,0.99427,0.0,1.0242]
[1780074006341,60.87,73969.27,0.0,0.9943,0.0,1.01959]
[1780074007096,60.87,73969.27,0.0,0.9943,0.0,1.01959]
[1780074007141,60.87,73969.27,0.0,0.9943,0.0,1.01959]
[1780074007218,60.87,73969.27,0.0,0.9943,0.0,1.01959]
[1780074007348,60.87,73976.57,0.0,0.99433,0.0,1.01477]
[1780074007717,60.87,73976.57,0.0,0.99433,0.0,1.01477]
[1780074008355,60.87,73985.28,0.0,0.99436,0.0,1.00904]
[1780074009364,60.87,73987.1,0.0,0.99437,0.0,1.00785]
[1780074011055,60.87,73987.1,0.0,0.99437,0.0,1.00785]
[1780074011217,60.87,73987.1,0.0,0.99437,0.0,1.00785]
[1780074011494,60.87,73988.43,0.0,0.99438,0.0,1.00698]
[1780074014426,60.87,73988.36,0.0,0.99438,0.0,1.00702]
[1780074014452,60.87,73983.67,0.0,0.99436,0.0,1.0101]
[1780074015407,60.87,73981.9,0.0,0.99435,0.0,1.01126]
[1780074018428,60.87,73975.68,0.0,0.99432,0.0,1.01535]
[1780074019435,60.87,73972.03,0.0,0.99431,0.0,1.01776]
[1780074021448,60.87,73972.02,0.0,0.99431,0.0,1.01777]
[1780074022457,60.87,73977.27,0.0,0.99433,0.0,1.01431]
[1780074023463,60.87,73981.65,0.0,0.99435,0.0,1.01142]
[1780074024470,60.87,73985.59,0.0,0.99437,0.0,1.00884]
[1780074025477,60.87,73989.26,0.0,0.99438,0.0,1.00643]
[1780074026484,60.87,73992.94,0.0,0.9944,0.0,1.00403]
[1780074027491,60.87,73998.87,0.0,0.99442,0.0,1.00016]
[1780074029505,60.87,73998.29,0.0,0.99442,0.0,1.00054]
[1780074030512,60.87,74000.14,0.0,0.99443,0.0,0.99933]
[1780074031520,60.87,73998.85,0.0,0.99443,0.0,0.99921]
[1780074034541,60.87,73997.4,0.0,0.99442,0.0,1.00015]
[1780074035550,60.87,73998.74,0.0,0.99443,0.0,0.99928]
[1780074040585,60.87,73999.16,0.0,0.99443,0.0,0.999]
[1780074042599,60.87,73997.27,0.0,0.99442,0.0,1.00023]
[1780074043606,60.87,73992.88,0.0,0.9944,0.0,1.0031]
[1780074045621,60.87,73991.5,0.0,0.9944,0.0,1.004]
[1780074050660,60.87,73992.99,0.0,0.9944,0.0,1.00302]
[1780074055696,60.87,73994.25,0.0,0.99441,0.0,1.0022]
[1780074056704,60.87,73999.86,0.0,0.99443,0.0,0.99855]
[1780074057711,60.87,74002.56,0.0,0.99444,0.0,0.9968]
[1780074058718,60.87,74005.03,0.0,0.99445,0.0,0.99519]
[1780074060732,60.87,74006.4,0.0,0.99446,0.0,0.99431]
[1780074061749,60.87,74011.08,0.0,0.99448,0.0,0.99128]
[1780074062753,60.87,74018.48,0.0,0.99451,0.0,0.98651]
[1780074063761,60.87,74022.83,0.0,0.99453,0.0,0.98371]
[1780074064768,60.87,74024.11,0.0,0.99453,0.0,0.98289]
[1780074065778,60.87,74024.11,0.0,0.99453,0.0,0.98289]
[1780074066719,60.87,74024.69,0.0,0.99453,0.0,0.98252]
[1780074066782,60.87,74028.54,0.0,0.99455,0.0,0.98005]
[1780074070810,60.87,74026.32,0.0,0.99454,0.0,0.98147]
[1780074075507,60.87,74025.86,0.0,0.99454,0.0,0.98177]
[1780074076852,60.87,74024.01,0.0,0.99453,0.0,0.98295]
[1780074077981,60.87,74024.01,0.0,0.99453,0.0,0.98295]
[1780074078048,60.87,74023.73,0.0,0.99453,0.0,0.98313]
[1780074080880,60.87,74027.01,0.0,0.99454,0.0,0.98103]
[1780074085915,60.87,74029.06,0.0,0.99455,0.0,0.97972]
[1780074088937,60.87,74034.19,0.0,0.99457,0.0,0.97644]
[1780074090952,60.87,74039.85,0.0,0.9946,0.0,0.97284]
[1780074095987,60.87,74037.23,0.0,0.99459,0.0,0.97356]
[1780074101024,60.87,74038.24,0.0,0.99459,0.0,0.97291]
[1780074102030,60.87,74034.54,0.0,0.99458,0.0,0.97527]
[1780074108073,60.87,74035.72,0.0,0.99458,0.0,0.97452]
[1780074113109,60.87,74034.42,0.0,0.99458,0.0,0.97535]
[1780074118144,60.87,74036.86,0.0,0.99459,0.0,0.97379]
[1780074120158,60.87,74032.18,0.0,0.99457,0.0,0.97677]
[1780074121165,60.87,74023.49,0.0,0.99453,0.0,0.98233]
[1780074122172,60.87,74005.67,0.0,0.99446,0.0,0.99382]
[1780074123193,60.87,74007.23,0.0,0.99447,0.0,0.99281]
[1780074126213,60.87,74010.49,0.0,0.99448,0.0,0.9907]
[1780074129233,60.87,74003.65,0.0,0.99445,0.0,0.99512]
[1780074129542,60.87,74003.65,0.0,0.99445,0.0,0.99512]
[1780074129719,60.87,74003.65,0.0,0.99445,0.0,0.99512]
[1780074130241,60.87,74001.53,0.0,0.99444,0.0,0.9965]
[1780074132255,60.87,73997.25,0.0,0.99443,0.0,0.99928]
[1780074133262,60.87,73991.43,0.0,0.9944,0.0,1.00307]
[1780074137281,60.87,73992.12,0.0,0.9944,0.0,1.00262]
[1780074137979,60.87,73991.51,0.0,0.9944,0.0,1.00302]
[1780074139304,60.87,73988.85,0.0,0.99439,0.0,1.00476]
[1780074140313,60.87,73985.5,0.0,0.99438,0.0,1.00695]
[1780074141319,60.87,73982.91,0.0,0.99437,0.0,1.00865]
[1780074141981,60.87,73982.91,0.0,0.99437,0.0,1.00865]
[1780074142326,60.87,73982.95,0.0,0.99437,0.0,1.00862]
[1780074145347,60.87,73972.61,0.0,0.99432,0.0,1.01542]
[1780074147361,60.87,73971.4,0.0,0.99432,0.0,1.01622]
[1780074148368,60.87,73960.68,0.0,0.99427,0.0,1.02332]
[1780074149375,60.87,73955.05,0.0,0.99425,0.0,1.02706]
[1780074151389,60.87,73949.17,0.0,0.99423,0.0,1.03]
[1780074153180,60.87,73946.88,0.0,0.99422,0.0,1.03153]
[1780074153403,60.87,73948.1,0.0,0.99422,0.0,1.03071]
[1780074153718,60.87,73948.1,0.0,0.99422,0.0,1.03071]
[1780074154410,60.87,73949.4,0.0,0.99423,0.0,1.02985]
[1780074158438,60.87,73951.1,0.0,0.99424,0.0,1.02871]
[1780074158629,60.87,73951.1,0.0,0.99424,0.0,1.02871]
[1780074158720,60.87,73951.1,0.0,0.99424,0.0,1.02871]
[1780074159447,60.87,73949.11,0.0,0.99423,0.0,1.03004]
[1780074162466,60.87,73951.75,0.0,0.99424,0.0,1.02828]
[1780074163473,60.87,73942.97,0.0,0.9942,0.0,1.03415]
[1780074163976,60.87,73942.97,0.0,0.9942,0.0,1.03415]
[1780074164480,60.87,73939.05,0.0,0.99418,0.0,1.03678]
[1780074166494,60.87,73932.9,0.0,0.99416,0.0,1.04092]
[1780074168508,60.87,73932.41,0.0,0.99415,0.0,1.04125]
[1780074172010,60.87,73933.33,0.0,0.99416,0.0,1.04063]
[1780074172217,60.87,73933.33,0.0,0.99416,0.0,1.04063]
[1780074173550,60.87,73928.2,0.0,0.99414,0.0,1.04409]
[1780074174556,60.87,73924.48,0.0,0.99412,0.0,1.0466]
[1780074179469,60.87,73927.47,0.0,0.99413,0.0,1.04458]
[1780074179592,60.87,73931.37,0.0,0.99415,0.0,1.04195]
[1780074182615,60.87,73926.46,0.0,0.99413,0.0,1.04526]
[1780074183622,60.87,73922.35,0.0,0.99411,0.0,1.04805]
[1780074185652,60.87,73910.53,0.0,0.99406,0.0,1.05609]
[1780074187666,60.87,73906.93,0.0,0.99404,0.0,1.05854]
[1780074190687,60.87,73910.63,0.0,0.99406,0.0,1.05602]
[1780074191694,60.87,73914.5,0.0,0.99408,0.0,1.05338]
[1780074192701,60.87,73918.59,0.0,0.99409,0.0,1.0506]
[1780074195722,60.87,73912.61,0.0,0.99407,0.0,1.05467]
[1780074199750,60.87,73905.75,0.0,0.99404,0.0,1.05935]
[1780074201366,60.87,73905.75,0.0,0.99404,0.0,1.05935]
[1780074201469,60.87,73905.75,0.0,0.99404,0.0,1.05935]
[1780074202778,60.87,73896.19,0.0,0.99399,0.0,1.06591]
[1780074204065,60.87,73896.19,0.0,0.99399,0.0,1.06591]
[1780074204074,60.87,73893.46,0.0,0.99398,0.0,1.06779]
[1780074208920,60.87,73896.58,0.0,0.994,0.0,1.06564]
[1780074208967,60.87,73896.58,0.0,0.994,0.0,1.06564]
[1780074209144,60.87,73896.58,0.0,0.994,0.0,1.06564]
[1780074209217,60.87,73896.58,0.0,0.994,0.0,1.06564]
[1780074209245,60.87,73897.0,0.0,0.994,0.0,1.06535]
[1780074210834,60.87,73893.08,0.0,0.99398,0.0,1.06805]
[1780074211841,60.87,73883.28,0.0,0.99394,0.0,1.0738]
[1780074212848,60.87,73883.99,0.0,0.99395,0.0,1.07331]
[1780074217883,60.87,73874.57,0.0,0.9939,0.0,1.07984]
[1780074219898,60.87,73871.56,0.0,0.99389,0.0,1.08194]
[1780074224933,60.87,73870.46,0.0,0.99388,0.0,1.08271]
[1780074228961,60.87,73860.73,0.0,0.99384,0.0,1.08951]
[1780074229968,60.87,73859.58,0.0,0.99384,0.0,1.09031]
[1780074235007,60.87,73859.33,0.0,0.99383,0.0,1.09049]
[1780074238022,60.87,73859.06,0.0,0.99383,0.0,1.09068]
[1780074238219,60.87,73859.06,0.0,0.99383,0.0,1.09068]
[1780074238944,60.87,73858.66,0.0,0.99383,0.0,1.09096]
[1780074238967,60.87,73858.66,0.0,0.99383,0.0,1.09096]
[1780074239036,60.87,73858.71,0.0,0.99383,0.0,1.09092]
[1780074243070,60.87,73862.26,0.0,0.99385,0.0,1.08844]
[1780074244076,60.87,73866.62,0.0,0.99387,0.0,1.08539]
[1780074245975,60.87,73867.59,0.0,0.99387,0.0,1.08471]
[1780074246218,60.87,73867.59,0.0,0.99387,0.0,1.08471]
[1780074250752,60.87,73866.15,0.0,0.99387,0.0,1.08571]
[1780074250758,60.87,73866.15,0.0,0.99387,0.0,1.08571]
[1780074250968,60.87,73866.15,0.0,0.99387,0.0,1.08571]
[1780074251126,60.87,73865.94,0.0,0.99386,0.0,1.08586]
[1780074253140,60.87,73870.59,0.0,0.99389,0.0,1.08262]
[1780074254551,60.87,73870.59,0.0,0.99389,0.0,1.08262]
[1780074254722,60.87,73870.97,0.0,0.99389,0.0,1.08235]
[1780074254785,60.87,73870.97,0.0,0.99389,0.0,1.08235]
[1780074254973,60.87,73870.97,0.0,0.99389,0.0,1.08235]
[1780074255154,60.87,73871.38,0.0,0.99389,0.0,1.08207]
[1780074260189,60.87,73872.06,0.0,0.99389,0.0,1.08159]
[1780074261658,60.87,73870.87,0.0,0.99389,0.0,1.08242]
[1780074261720,60.87,73870.87,0.0,0.99389,0.0,1.08242]
[1780074264217,60.87,73866.33,0.0,0.99387,0.0,1.08559]
[1780074265447,60.87,73860.97,0.0,0.99384,0.0,1.08934]
[1780074267238,60.87,73865.02,0.0,0.99386,0.0,1.0865]
[1780074268245,60.87,73868.31,0.0,0.99387,0.0,1.08421]
[1780074269252,60.87,73863.53,0.0,0.99385,0.0,1.08755]
[1780074270259,60.87,73859.2,0.0,0.99383,0.0,1.09058]
[1780074271632,60.87,73859.2,0.0,0.99383,0.0,1.09058]
[1780074271722,60.87,73858.5,0.0,0.99384,0.0,1.09004]
[1780074273591,60.87,73859.55,0.0,0.99384,0.0,1.08931]
[1780074273280,60.87,73863.8,0.0,0.99386,0.0,1.08633]
[1780074273718,60.87,73863.8,0.0,0.99386,0.0,1.08633]
[1780074274288,60.87,73863.71,0.0,0.99386,0.0,1.08639]
[1780074275589,60.87,73863.71,0.0,0.99386,0.0,1.08639]
[1780074275720,60.87,73860.72,0.0,0.99385,0.0,1.08849]
[1780074281337,60.87,73862.03,0.0,0.99385,0.0,1.08757]
[1780074283823,60.87,73862.75,0.0,0.99386,0.0,1.08706]
[1780074286398,60.87,73866.78,0.0,0.99387,0.0,1.08425]
[1780074286472,60.87,73866.78,0.0,0.99387,0.0,1.08425]
[1780074286918,60.87,73867.46,0.0,0.99388,0.0,1.08377]
[1780074286968,60.87,73867.46,0.0,0.99388,0.0,1.08377]
[1780074287378,60.87,73867.53,0.0,0.99388,0.0,1.08372]
[1780074290400,60.87,73859.34,0.0,0.99384,0.0,1.08945]
[1780074291487,60.87,73859.34,0.0,0.99384,0.0,1.08945]
[1780074291488,60.87,73855.47,0.0,0.99382,0.0,1.09217]
[1780074291722,60.87,73855.47,0.0,0.99382,0.0,1.09217]
[1780074292414,60.87,73850.45,0.0,0.9938,0.0,1.0957]
[1780074292844,60.87,73850.45,0.0,0.9938,0.0,1.0957]
[1780074296061,60.87,73850.16,0.0,0.9938,0.0,1.0959]
[1780074301477,60.87,73853.94,0.0,0.99381,0.0,1.09324]
[1780074304500,60.87,73846.93,0.0,0.99378,0.0,1.09818]
[1780074308090,60.87,73849.7,0.0,0.9938,0.0,1.09623]
[1780074308224,60.87,73849.7,0.0,0.9938,0.0,1.09623]
[1780074309650,60.87,73849.96,0.0,0.9938,0.0,1.09604]
[1780074309725,60.87,73850.12,0.0,0.9938,0.0,1.09593]
[1780074310218,60.87,73850.12,0.0,0.9938,0.0,1.09593]
[1780074310542,60.87,73849.85,0.0,0.9938,0.0,1.09612]
[1780074312573,60.87,73855.19,0.0,0.99382,0.0,1.09236]
[1780074313565,60.87,73861.54,0.0,0.99385,0.0,1.08791]
[1780074314572,60.87,73866.46,0.0,0.99387,0.0,1.08447]
[1780074316302,60.87,73865.95,0.0,0.99387,0.0,1.08483]
[1780074316477,60.87,73865.95,0.0,0.99387,0.0,1.08483]
[1780074317594,60.87,73853.58,0.0,0.99381,0.0,1.0935]
[1780074318153,60.87,73853.58,0.0,0.99381,0.0,1.0935]
[1780074318217,60.87,73853.58,0.0,0.99381,0.0,1.0935]
[1780074318601,60.87,73848.63,0.0,0.99379,0.0,1.09698]
[1780074320132,60.87,73847.92,0.0,0.99379,0.0,1.09748]
[1780074320220,60.87,73847.92,0.0,0.99379,0.0,1.09748]
[1780074320615,60.87,73847.98,0.0,0.99379,0.0,1.09744]
[1780074321622,60.87,73851.6,0.0,0.9938,0.0,1.09489]
[1780074323644,60.87,73850.93,0.0,0.9938,0.0,1.09536]
[1780074323725,60.87,73852.54,0.0,0.99381,0.0,1.09423]
[1780074324644,60.87,73839.48,0.0,0.99375,0.0,1.10345]
[1780074325650,60.87,73834.0,0.0,0.99372,0.0,1.10734]
[1780074327664,60.87,73830.88,0.0,0.99371,0.0,1.10956]
[1780074328586,60.87,73830.88,0.0,0.99371,0.0,1.10956]
[1780074328722,60.87,73830.95,0.0,0.99371,0.0,1.10951]
[1780074329135,60.87,73830.95,0.0,0.99371,0.0,1.10951]
[1780074329223,60.87,73830.95,0.0,0.99371,0.0,1.10951]
[1780074329678,60.87,73831.15,0.0,0.99371,0.0,1.10937]
[1780074334713,60.87,73834.74,0.0,0.99373,0.0,1.10577]
[1780074338674,60.87,73833.59,0.0,0.99373,0.0,1.10659]
[1780074338719,60.87,73832.62,0.0,0.99372,0.0,1.10728]
[1780074343776,60.87,73833.34,0.0,0.99373,0.0,1.10677]
[1780074346761,60.87,73833.41,0.0,0.99373,0.0,1.10672]
[1780074346969,60.87,73833.41,0.0,0.99373,0.0,1.10672]
[1780074347591,60.87,73833.41,0.0,0.99373,0.0,1.10672]
[1780074347720,60.87,73833.41,0.0,0.99373,0.0,1.10672]
[1780074347687,60.87,73833.9,0.0,0.99373,0.0,1.10637]
[1780074350047,60.87,73833.27,0.0,0.99373,0.0,1.10682]
[1780074350235,60.87,73833.27,0.0,0.99373,0.0,1.10682]
[1780074350262,60.87,73839.82,0.0,0.99376,0.0,1.10217]
[1780074355702,60.87,73842.02,0.0,0.99377,0.0,1.10061]
[1780074358715,60.87,73841.84,0.0,0.99376,0.0,1.10074]
[1780074358966,60.87,73841.58,0.0,0.99376,0.0,1.10092]
[1780074359067,60.87,73841.27,0.0,0.99376,0.0,1.10114]
[1780074359890,60.87,73844.66,0.0,0.99378,0.0,1.09875]
[1780074360897,60.87,73848.78,0.0,0.9938,0.0,1.09584]
[1780074361908,60.87,73851.85,0.0,0.99381,0.0,1.09368]
[1780074363479,60.87,73851.85,0.0,0.99381,0.0,1.09368]
[1780074363719,60.87,73851.85,0.0,0.99381,0.0,1.09368]
[1780074364929,60.87,73855.89,0.0,0.99383,0.0,1.09084]
[1780074366943,60.87,73852.25,0.0,0.99381,0.0,1.0934]
[1780074367913,60.87,73852.25,0.0,0.99381,0.0,1.0934]
[1780074367972,60.87,73852.25,0.0,0.99381,0.0,1.0934]
[1780074368094,60.87,73852.25,0.0,0.99381,0.0,1.0934]
[1780074368218,60.87,73852.25,0.0,0.99381,0.0,1.0934]
[1780074368308,60.87,73852.63,0.0,0.99381,0.0,1.09313]
[1780074371989,60.87,73868.54,0.0,0.99389,0.0,1.082]
[1780074372996,60.87,73871.1,0.0,0.9939,0.0,1.08021]
[1780074374906,60.87,73871.67,0.0,0.9939,0.0,1.07982]
[1780074374972,60.87,73871.67,0.0,0.9939,0.0,1.07982]
[1780074379614,60.87,73871.32,0.0,0.9939,0.0,1.08006]
[1780074379722,60.87,73871.32,0.0,0.9939,0.0,1.08006]
[1780074381788,60.87,73873.03,0.0,0.99391,0.0,1.07887]
[1780074381968,60.87,73873.03,0.0,0.99391,0.0,1.07887]
[1780074382062,60.87,73874.54,0.0,0.99391,0.0,1.07782]
[1780074385084,60.87,73864.05,0.0,0.99387,0.0,1.08513]
[1780074386090,60.87,73853.37,0.0,0.99382,0.0,1.09261]
[1780074387172,60.87,73853.37,0.0,0.99382,0.0,1.09261]
[1780074387236,60.87,73853.37,0.0,0.99382,0.0,1.09261]
[1780074387328,60.87,73851.34,0.0,0.99381,0.0,1.09404]
[1780074387898,60.87,73851.34,0.0,0.99381,0.0,1.09404]
[1780074387969,60.87,73851.34,0.0,0.99381,0.0,1.09404]
[1780074388104,60.87,73851.97,0.0,0.99381,0.0,1.0936]
[1780074390118,60.87,73845.72,0.0,0.99378,0.0,1.098]
[1780074391425,60.87,73845.72,0.0,0.99378,0.0,1.098]
[1780074391469,60.87,73845.72,0.0,0.99378,0.0,1.098]
[1780074391633,60.87,73841.07,0.0,0.99377,0.0,1.10025]
[1780074396160,60.87,73844.09,0.0,0.99378,0.0,1.09811]
[1780074396902,60.87,73844.09,0.0,0.99378,0.0,1.09811]
[1780074396970,60.87,73844.09,0.0,0.99378,0.0,1.09811]
[1780074397167,60.87,73847.75,0.0,0.9938,0.0,1.09553]
[1780074398382,60.87,73847.75,0.0,0.9938,0.0,1.09553]
[1780074398470,60.87,73847.75,0.0,0.9938,0.0,1.09553]
[1780074398571,60.87,73851.05,0.0,0.99381,0.0,1.09321]
[1780074404217,60.87,73853.42,0.0,0.99382,0.0,1.09154]
[1780074405359,60.87,73853.42,0.0,0.99382,0.0,1.09154]
[1780074405466,60.87,73853.42,0.0,0.99382,0.0,1.09154]
[1780074405567,60.87,73860.01,0.0,0.99385,0.0,1.08693]
[1780074406231,60.87,73864.92,0.0,0.99388,0.0,1.08349]
[1780074411266,60.87,73866.54,0.0,0.99388,0.0,1.08236]
[1780074412379,60.87,73866.54,0.0,0.99388,0.0,1.08236]
[1780074412387,60.87,73866.54,0.0,0.99388,0.0,1.08236]
[1780074413819,60.87,73867.19,0.0,0.99389,0.0,1.08191]
[1780074413969,60.87,73867.19,0.0,0.99389,0.0,1.08191]
[1780074414287,60.87,73867.6,0.0,0.99389,0.0,1.08163]
[1780074417308,60.87,73864.39,0.0,0.99387,0.0,1.08386]
[1780074418591,60.87,73864.39,0.0,0.99387,0.0,1.08386]
[1780074418719,60.87,73864.39,0.0,0.99387,0.0,1.08386]
[1780074421337,60.87,73843.76,0.0,0.99378,0.0,1.09835]
[1780074422410,60.87,73843.76,0.0,0.99378,0.0,1.09835]
[1780074422468,60.87,73843.76,0.0,0.99378,0.0,1.09835]
[1780074422513,60.87,73840.0,0.0,0.99376,0.0,1.101]
[1780074424364,60.87,73835.69,0.0,0.99374,0.0,1.10406]
[1780074426381,60.87,73831.14,0.0,0.99372,0.0,1.10729]
[1780074427520,60.87,73831.14,0.0,0.99372,0.0,1.10729]
[1780074427716,60.87,73831.14,0.0,0.99372,0.0,1.10729]
[1780074428990,60.87,73829.71,0.0,0.99371,0.0,1.1083]
[1780074429219,60.87,73829.71,0.0,0.99371,0.0,1.1083]
[1780074429319,60.87,73829.71,0.0,0.99371,0.0,1.1083]
[1780074431415,60.87,73834.7,0.0,0.99374,0.0,1.10476]
[1780074433429,60.87,73840.1,0.0,0.99376,0.0,1.10093]
[1780074434436,60.87,73844.13,0.0,0.99378,0.0,1.09809]
[1780074435530,60.87,73844.13,0.0,0.99378,0.0,1.09809]
[1780074435718,60.87,73844.13,0.0,0.99378,0.0,1.09809]
[1780074440478,60.87,73847.75,0.0,0.9938,0.0,1.09553]
[1780074442063,60.87,73846.71,0.0,0.99379,0.0,1.09627]
[1780074442217,60.87,73846.71,0.0,0.99379,0.0,1.09627]
[1780074443134,60.87,73846.45,0.0,0.99379,0.0,1.09645]
[1780074443220,60.87,73846.45,0.0,0.99379,0.0,1.09645]
[1780074443235,60.87,73846.45,0.0,0.99379,0.0,1.09645]
[1780074446520,60.87,73851.44,0.0,0.99381,0.0,1.09294]
[1780074447266,60.87,73851.44,0.0,0.99381,0.0,1.09294]
[1780074447466,60.87,73851.44,0.0,0.99381,0.0,1.09294]
[1780074447527,60.87,73856.0,0.0,0.99384,0.0,1.08973]
[1780074451317,60.87,73856.25,0.0,0.99384,0.0,1.08956]
[1780074451556,60.87,73851.76,0.0,0.99382,0.0,1.09168]
[1780074452697,60.87,73851.76,0.0,0.99382,0.0,1.09168]
[1780074452719,60.87,73851.76,0.0,0.99382,0.0,1.09168]
[1780074452799,60.87,73850.77,0.0,0.99382,0.0,1.09237]
[1780074458605,60.87,73850.77,0.0,0.99382,0.0,1.09237]
[1780074460619,60.87,73856.29,0.0,0.99384,0.0,1.0885]
[1780074461626,60.87,73861.58,0.0,0.99387,0.0,1.0848]
[1780074466661,60.87,73864.98,0.0,0.99388,0.0,1.08243]
[1780074469682,60.87,73867.93,0.0,0.9939,0.0,1.08037]
[1780074474717,60.87,73868.7,0.0,0.9939,0.0,1.07984]
[1780074479752,60.87,73868.08,0.0,0.9939,0.0,1.08027]
[1780074483780,60.87,73874.05,0.0,0.99392,0.0,1.07612]
[1780074484787,60.87,73881.03,0.0,0.99395,0.0,1.07128]
[1780074485795,60.87,73886.06,0.0,0.99398,0.0,1.06781]
[1780074488816,60.87,73889.69,0.0,0.99399,0.0,1.06531]
[1780074493851,60.87,73893.29,0.0,0.99401,0.0,1.06284]
[1780074494860,60.87,73904.36,0.0,0.99406,0.0,1.05526]
[1780074495867,60.87,73905.07,0.0,0.99406,0.0,1.05478]
[1780074498080,60.87,73905.8,0.0,0.99407,0.0,1.05428]
[1780074498227,60.87,73905.8,0.0,0.99407,0.0,1.05428]
[1780074502923,60.87,73912.89,0.0,0.9941,0.0,1.04946]
[1780074503930,60.87,73917.01,0.0,0.99411,0.0,1.04666]
[1780074505120,60.87,73917.01,0.0,0.99411,0.0,1.04666]
[1780074505225,60.87,73917.01,0.0,0.99411,0.0,1.04666]
[1780074505327,60.87,73918.71,0.0,0.99412,0.0,1.04551]
[1780074505944,60.87,73922.03,0.0,0.99414,0.0,1.04326]
[1780074509972,60.87,73918.5,0.0,0.99412,0.0,1.04565]
[1780074514223,60.87,73921.1,0.0,0.99414,0.0,1.04289]
[1780074515443,60.87,73922.22,0.0,0.99414,0.0,1.04214]
[1780074515468,60.87,73922.22,0.0,0.99414,0.0,1.04214]
[1780074515544,60.87,73922.99,0.0,0.99415,0.0,1.04162]
[1780074516042,60.87,73926.55,0.0,0.99416,0.0,1.03922]
[1780074517041,60.87,73929.56,0.0,0.99417,0.0,1.03719]
[1780074522071,60.87,73932.18,0.0,0.99419,0.0,1.03543]
[1780074525099,60.87,73941.97,0.0,0.99423,0.0,1.02888]
[1780074527111,60.87,73941.43,0.0,0.99423,0.0,1.02924]
[1780074532111,60.87,73942.48,0.0,0.99423,0.0,1.02854]
[1780074532189,60.87,73942.48,0.0,0.99423,0.0,1.02854]
[1780074532230,60.87,73955.51,0.0,0.99429,0.0,1.01987]
[1780074533154,60.87,73963.74,0.0,0.99432,0.0,1.01443]
[1780074534218,60.87,73963.74,0.0,0.99432,0.0,1.01443]
[1780074534265,60.87,73962.23,0.0,0.99432,0.0,1.01542]
[1780074535170,60.87,73963.03,0.0,0.99432,0.0,1.01489]
[1780074540204,60.87,73965.87,0.0,0.99433,0.0,1.01302]
[1780074541964,60.87,73965.21,0.0,0.99433,0.0,1.01346]
[1780074542220,60.87,73965.21,0.0,0.99433,0.0,1.01346]
[1780074542270,60.87,73965.0,0.0,0.99433,0.0,1.0136]
[1780074543225,60.87,73968.11,0.0,0.99434,0.0,1.01155]
[1780074547923,60.87,73969.01,0.0,0.99434,0.0,1.01095]
[1780074549267,60.87,73964.96,0.0,0.99433,0.0,1.01362]
[1780074550221,60.87,73964.96,0.0,0.99433,0.0,1.01362]
[1780074550274,60.87,73964.38,0.0,0.99432,0.0,1.014]
[1780074551064,60.87,73964.38,0.0,0.99432,0.0,1.014]
[1780074551281,60.87,73969.32,0.0,0.99435,0.0,1.01075]
[1780074552220,60.87,73969.32,0.0,0.99435,0.0,1.01075]
[1780074552288,60.87,73972.87,0.0,0.99436,0.0,1.00842]
[1780074555309,60.87,73981.95,0.0,0.9944,0.0,1.00247]
[1780074556316,60.87,73988.02,0.0,0.99442,0.0,0.99852]
[1780074559337,60.87,73995.23,0.0,0.99445,0.0,0.99383]
[1780074561351,60.87,73999.69,0.0,0.99447,0.0,0.99095]
[1780074563365,60.87,74006.3,0.0,0.9945,0.0,0.98668]
[1780074567358,60.87,74007.63,0.0,0.99451,0.0,0.98582]
[1780074567469,60.87,74007.63,0.0,0.99451,0.0,0.98582]
[1780074567568,60.87,74007.49,0.0,0.9945,0.0,0.98591]
[1780074570221,60.87,74007.84,0.0,0.99451,0.0,0.98569]
[1780074572430,60.87,74017.27,0.0,0.99455,0.0,0.97868]
[1780074573437,60.87,74025.46,0.0,0.99458,0.0,0.97345]
[1780074575457,60.87,74031.32,0.0,0.99461,0.0,0.96973]
[1780074577488,60.87,74038.73,0.0,0.99464,0.0,0.96503]
[1780074578487,60.87,74043.34,0.0,0.99466,0.0,0.96212]
[1780074583522,60.87,74041.81,0.0,0.99465,0.0,0.96309]
[1780074584529,60.87,74034.94,0.0,0.99462,0.0,0.96743]
[1780074585537,60.87,74031.63,0.0,0.99461,0.0,0.96953]
[1780074589570,60.87,74032.93,0.0,0.99461,0.0,0.96871]
[1780074589720,60.87,74032.93,0.0,0.99461,0.0,0.96871]
[1780074589915,60.87,74033.58,0.0,0.99462,0.0,0.96829]
[1780074590224,60.87,74033.58,0.0,0.99462,0.0,0.96829]
[1780074593593,60.87,74038.34,0.0,0.99464,0.0,0.96528]
[1780074594599,60.87,74034.69,0.0,0.99462,0.0,0.96759]
[1780074595352,60.87,74034.69,0.0,0.99462,0.0,0.96759]
[1780074595466,60.87,74034.69,0.0,0.99462,0.0,0.96759]
[1780074595607,60.87,74030.2,0.0,0.9946,0.0,0.97044]
[1780074596614,60.87,74027.56,0.0,0.99459,0.0,0.97212]
[1780074598628,60.87,74029.91,0.0,0.9946,0.0,0.97062]
[1780074604029,60.87,74029.46,0.0,0.9946,0.0,0.97091]
[1780074604228,60.87,74029.36,0.0,0.9946,0.0,0.97097]
[1780074609706,60.87,74028.18,0.0,0.99459,0.0,0.97172]
[1780074611561,60.87,74028.7,0.0,0.9946,0.0,0.97139]
[1780074611719,60.87,74028.7,0.0,0.9946,0.0,0.97139]
[1780074611720,60.87,74028.97,0.0,0.9946,0.0,0.97122]
[1780074613843,60.87,74028.3,0.0,0.99459,0.0,0.97165]
[1780074614542,60.87,74028.61,0.0,0.9946,0.0,0.97145]
[1780074614722,60.87,74028.61,0.0,0.9946,0.0,0.97145]
[1780074619785,60.87,74028.3,0.0,0.99459,0.0,0.97165]
[1780074621429,60.87,74028.75,0.0,0.9946,0.0,0.97136]
[1780074621472,60.87,74028.75,0.0,0.9946,0.0,0.97136]
[1780074624705,60.87,74027.9,0.0,0.99459,0.0,0.9719]
[1780074624717,60.87,74027.9,0.0,0.99459,0.0,0.9719]
[1780074624820,60.87,74028.48,0.0,0.9946,0.0,0.97153]
[1780074626835,60.87,74031.93,0.0,0.99461,0.0,0.96934]
[1780074627842,60.87,74037.04,0.0,0.99463,0.0,0.9661]
[1780074628181,60.87,74037.04,0.0,0.99463,0.0,0.9661]
[1780074628229,60.87,74037.04,0.0,0.99463,0.0,0.9661]
[1780074629922,60.87,74036.52,0.0,0.99463,0.0,0.96643]
[1780074629968,60.87,74036.52,0.0,0.99463,0.0,0.96643]
[1780074630024,60.87,74036.63,0.0,0.99463,0.0,0.96636]
[1780074631870,60.87,74040.67,0.0,0.99465,0.0,0.96286]
[1780074634600,60.87,74041.4,0.0,0.99465,0.0,0.9624]
[1780074634722,60.87,74041.4,0.0,0.99465,0.0,0.9624]
[1780074637914,60.87,74046.18,0.0,0.99467,0.0,0.95939]
[1780074639894,60.87,74046.85,0.0,0.99467,0.0,0.95897]
[1780074639967,60.87,74046.85,0.0,0.99467,0.0,0.95897]
[1780074639996,60.87,74047.03,0.0,0.99468,0.0,0.95886]
[1780074641942,60.87,74053.79,0.0,0.9947,0.0,0.95462]
[1780074642949,60.87,74063.18,0.0,0.99474,0.0,0.94875]
[1780074643956,60.87,74070.04,0.0,0.99477,0.0,0.94449]
[1780074645972,60.87,74067.8,0.0,0.99476,0.0,0.94588]
[1780074646977,60.87,74058.39,0.0,0.99472,0.0,0.95174]
[1780074647983,60.87,74055.87,0.0,0.99471,0.0,0.95331]
[1780074650471,60.87,74055.63,0.0,0.99471,0.0,0.95346]
[1780074650728,60.87,74055.63,0.0,0.99471,0.0,0.95346]
[1780074651522,60.87,74054.93,0.0,0.99471,0.0,0.9539]
[1780074651719,60.87,74054.93,0.0,0.99471,0.0,0.9539]
[1780074652012,60.87,74054.38,0.0,0.9947,0.0,0.95425]
[1780074657047,60.87,74056.4,0.0,0.99471,0.0,0.95298]
[1780074657116,60.87,74056.4,0.0,0.99471,0.0,0.95298]
[1780074657241,60.87,74056.4,0.0,0.99471,0.0,0.95298]
[1780074662082,60.87,74038.53,0.0,0.99464,0.0,0.96422]
[1780074663089,60.87,74031.72,0.0,0.99461,0.0,0.96853]
[1780074663783,60.87,74031.72,0.0,0.99461,0.0,0.96853]
[1780074663967,60.87,74031.72,0.0,0.99461,0.0,0.96853]
[1780074664096,60.87,74029.44,0.0,0.9946,0.0,0.96997]
[1780074666113,60.87,74059.63,0.0,0.99473,0.0,0.95096]
[1780074667120,60.87,74066.38,0.0,0.99475,0.0,0.94676]
[1780074669134,60.87,74059.95,0.0,0.99473,0.0,0.95077]
[1780074671075,60.87,74059.95,0.0,0.99473,0.0,0.95077]
[1780074671128,60.87,74051.55,0.0,0.99469,0.0,0.95602]
[1780074671220,60.87,74051.55,0.0,0.99469,0.0,0.95602]
[1780074671291,60.87,74049.83,0.0,0.99469,0.0,0.9571]
[1780074676184,60.87,74044.64,0.0,0.99467,0.0,0.96036]
[1780074677191,60.87,74041.96,0.0,0.99466,0.0,0.96205]
[1780074680266,60.87,74056.16,0.0,0.99471,0.0,0.95313]
[1780074681219,60.87,74063.05,0.0,0.99474,0.0,0.94883]
[1780074682226,60.87,74061.82,0.0,0.99473,0.0,0.9496]
[1780074686211,60.87,74062.58,0.0,0.99474,0.0,0.94912]
[1780074686217,60.87,74062.58,0.0,0.99474,0.0,0.94912]
[1780074686571,60.87,74062.58,0.0,0.99474,0.0,0.94912]
[1780074687261,60.87,74057.06,0.0,0.99472,0.0,0.95257]
[1780074688268,60.87,74054.64,0.0,0.99471,0.0,0.95408]
[1780074689437,60.87,74054.64,0.0,0.99471,0.0,0.95408]
[1780074689468,60.87,74054.64,0.0,0.99471,0.0,0.95408]
[1780074689538,60.87,74059.47,0.0,0.99473,0.0,0.95106]
[1780074690283,60.87,74061.27,0.0,0.99473,0.0,0.94994]
[1780074692041,60.87,74061.27,0.0,0.99473,0.0,0.94994]
[1780074692220,60.87,74061.05,0.0,0.99474,0.0,0.94914]
[1780074693304,60.87,74062.82,0.0,0.99474,0.0,0.94804]
[1780074694567,60.87,74062.82,0.0,0.99474,0.0,0.94804]
[1780074694717,60.87,74062.82,0.0,0.99474,0.0,0.94804]
[1780074694740,60.87,74061.7,0.0,0.99474,0.0,0.94874]
[1780074696325,60.87,74060.02,0.0,0.99473,0.0,0.94979]
[1780074697497,60.87,74060.02,0.0,0.99473,0.0,0.94979]
[1780074697722,60.87,74060.02,0.0,0.99473,0.0,0.94979]
[1780074702368,60.87,74057.91,0.0,0.99472,0.0,0.9511]
[1780074703621,60.87,74057.91,0.0,0.99472,0.0,0.9511]
[1780074703716,60.87,74057.91,0.0,0.99472,0.0,0.9511]
[1780074703974,60.87,74056.95,0.0,0.99472,0.0,0.9517]
[1780074706725,60.87,74056.56,0.0,0.99472,0.0,0.95195]
[1780074706970,60.87,74056.56,0.0,0.99472,0.0,0.95195]
[1780074709217,60.87,74058.49,0.0,0.99473,0.0,0.95074]
[1780074711811,60.87,74057.09,0.0,0.99472,0.0,0.95162]
[1780074711969,60.87,74057.09,0.0,0.99472,0.0,0.95162]
[1780074717473,60.87,74058.01,0.0,0.99472,0.0,0.95104]
[1780074720384,60.87,74058.8,0.0,0.99473,0.0,0.95055]
[1780074721524,60.87,74070.8,0.0,0.99478,0.0,0.94308]
[1780074722513,60.87,74077.69,0.0,0.9948,0.0,0.93882]
[1780074723735,60.87,74077.69,0.0,0.9948,0.0,0.93882]
[1780074723812,60.87,74087.05,0.0,0.99484,0.0,0.93306]
[1780074724527,60.87,74092.37,0.0,0.99486,0.0,0.9298]
[1780074725534,60.87,74092.31,0.0,0.99486,0.0,0.92983]
[1780074727563,60.87,74092.96,0.0,0.99486,0.0,0.92943]
[1780074728555,60.87,74096.37,0.0,0.99487,0.0,0.92735]
[1780074730843,60.87,74096.15,0.0,0.99487,0.0,0.92748]
[1780074730977,60.87,74096.15,0.0,0.99487,0.0,0.92748]
[1780074733609,60.87,74119.87,0.0,0.99497,0.0,0.91309]
[1780074734608,60.87,74132.36,0.0,0.99501,0.0,0.90558]
[1780074735646,60.87,74132.36,0.0,0.99501,0.0,0.90558]
[1780074735652,60.87,74137.21,0.0,0.99503,0.0,0.90269]
[1780074736627,60.87,74132.55,0.0,0.99501,0.0,0.90547]
[1780074737478,60.87,74132.55,0.0,0.99501,0.0,0.90547]
[1780074737996,60.87,74129.26,0.0,0.995,0.0,0.90744]
[1780074739646,60.87,74128.05,0.0,0.995,0.0,0.90817]
[1780074740654,60.87,74130.59,0.0,0.99501,0.0,0.90664]
[1780074741660,60.87,74137.66,0.0,0.99503,0.0,0.90242]
[1780074743242,60.87,74152.59,0.0,0.99509,0.0,0.89355]
[1780074743924,60.87,74165.63,0.0,0.99514,0.0,0.88586]
[1780074744681,60.87,74167.63,0.0,0.99514,0.0,0.88469]
[1780074745688,60.87,74163.56,0.0,0.99513,0.0,0.88708]
[1780074746811,60.87,74163.56,0.0,0.99513,0.0,0.88708]
[1780074747702,60.87,74175.97,0.0,0.99517,0.0,0.8798]
[1780074748680,60.87,74175.97,0.0,0.99517,0.0,0.8798]
[1780074748709,60.87,74180.55,0.0,0.99519,0.0,0.87713]
[1780074749913,60.87,74180.55,0.0,0.99519,0.0,0.87713]
[1780074750024,60.87,74181.56,0.0,0.9952,0.0,0.87655]
[1780074752214,60.87,74180.88,0.0,0.99519,0.0,0.87694]
[1780074752240,60.87,74184.83,0.0,0.99521,0.0,0.87377]
[1780074757773,60.87,74182.19,0.0,0.9952,0.0,0.8753]
[1780074759788,60.87,74165.41,0.0,0.99514,0.0,0.8851]
[1780074760272,60.87,74165.41,0.0,0.99514,0.0,0.8851]
[1780074760795,60.87,74160.1,0.0,0.99512,0.0,0.88822]
[1780074762809,60.87,74156.33,0.0,0.99511,0.0,0.89044]
[1780074763901,60.87,74156.33,0.0,0.99511,0.0,0.89044]
[1780074763917,60.87,74155.39,0.0,0.9951,0.0,0.891]
[1780074764831,60.87,74135.7,0.0,0.99503,0.0,0.90269]
[1780074765731,60.87,74135.7,0.0,0.99503,0.0,0.90269]
[1780074765837,60.87,74097.9,0.0,0.99489,0.0,0.9255]
[1780074766845,60.87,74107.0,0.0,0.99492,0.0,0.91996]
[1780074767851,60.87,74112.33,0.0,0.99494,0.0,0.91673]
[1780074768716,60.87,74112.33,0.0,0.99494,0.0,0.91673]
[1780074768859,60.87,74113.1,0.0,0.99494,0.0,0.91627]
[1780074769866,60.87,74116.24,0.0,0.99496,0.0,0.91437]
[1780074770750,60.87,74116.24,0.0,0.99496,0.0,0.91437]
[1780074770873,60.87,74112.46,0.0,0.99494,0.0,0.91665]
[1780074772887,60.87,74116.24,0.0,0.99496,0.0,0.91437]
[1780074774738,60.87,74115.62,0.0,0.99495,0.0,0.91474]
[1780074776755,60.87,74116.1,0.0,0.99496,0.0,0.91445]
[1780074776915,60.87,74136.07,0.0,0.99503,0.0,0.90247]
[1780074777922,60.87,74137.46,0.0,0.99504,0.0,0.90164]
[1780074781950,60.87,74133.96,0.0,0.99502,0.0,0.90373]
[1780074783964,60.87,74137.9,0.0,0.99504,0.0,0.90137]
[1780074787036,60.87,74137.43,0.0,0.99504,0.0,0.90165]
[1780074787217,60.87,74137.43,0.0,0.99504,0.0,0.90165]
[1780074790007,60.87,74148.74,0.0,0.99508,0.0,0.89493]
[1780074791014,60.87,74147.79,0.0,0.99508,0.0,0.89549]
[1780074794036,60.87,74154.84,0.0,0.9951,0.0,0.89132]
[1780074797057,60.87,74158.36,0.0,0.99511,0.0,0.88925]
[1780074799071,60.87,74153.72,0.0,0.9951,0.0,0.89198]
[1780074802092,60.87,74149.81,0.0,0.99508,0.0,0.8943]
[1780074806121,60.87,74143.34,0.0,0.99506,0.0,0.89814]
[1780074811156,60.87,74146.04,0.0,0.99507,0.0,0.89564]
[1780074816192,60.87,74145.63,0.0,0.99507,0.0,0.89588]
[1780074820220,60.87,74151.57,0.0,0.99509,0.0,0.89236]
[1780074821227,60.87,74155.96,0.0,0.99511,0.0,0.88977]
[1780074825852,60.87,74155.31,0.0,0.99511,0.0,0.89015]
[1780074826272,60.87,74162.32,0.0,0.99513,0.0,0.88603]
[1780074827268,60.87,74172.53,0.0,0.99517,0.0,0.88005]
[1780074828276,60.87,74173.08,0.0,0.99517,0.0,0.87973]
[1780074829282,60.87,74164.81,0.0,0.99514,0.0,0.88457]
[1780074830290,60.87,74165.77,0.0,0.99515,0.0,0.884]
[1780074834318,60.87,74156.45,0.0,0.99511,0.0,0.88948]
[1780074835325,60.87,74152.97,0.0,0.9951,0.0,0.89154]
[1780074836751,60.87,74152.79,0.0,0.9951,0.0,0.89164]
[1780074837339,60.87,74153.1,0.0,0.9951,0.0,0.89146]
[1780074840545,60.87,74143.64,0.0,0.99506,0.0,0.89706]
[1780074841374,60.87,74138.1,0.0,0.99504,0.0,0.90036]
[1780074843387,60.87,74145.74,0.0,0.99507,0.0,0.89582]
[1780074844394,60.87,74149.49,0.0,0.99509,0.0,0.89359]
[1780074846752,60.87,74151.34,0.0,0.99509,0.0,0.8925]
[1780074846831,60.87,74151.73,0.0,0.99509,0.0,0.89227]
[1780074852450,60.87,74146.59,0.0,0.99508,0.0,0.89531]
[1780074853457,60.87,74143.67,0.0,0.99506,0.0,0.89704]
[1780074854761,60.87,74143.67,0.0,0.99506,0.0,0.89704]
[1780074854845,60.87,74143.95,0.0,0.99507,0.0,0.89688]
[1780074856593,60.87,74146.97,0.0,0.99508,0.0,0.89509]
[1780074857559,60.87,74171.69,0.0,0.99517,0.0,0.88054]
[1780074858565,60.87,74182.53,0.0,0.99521,0.0,0.87422]
[1780074859572,60.87,74180.22,0.0,0.9952,0.0,0.87557]
[1780074860493,60.87,74180.22,0.0,0.9952,0.0,0.87557]
[1780074860579,60.87,74176.46,0.0,0.99519,0.0,0.87775]
[1780074861586,60.87,74167.34,0.0,0.99515,0.0,0.88308]
[1780074862593,60.87,74162.36,0.0,0.99513,0.0,0.886]
[1780074863600,60.87,74163.5,0.0,0.99514,0.0,0.88533]
[1780074867630,60.87,74165.77,0.0,0.99515,0.0,0.884]
[1780074872665,60.87,74166.88,0.0,0.99516,0.0,0.88247]
[1780074873678,60.87,74169.06,0.0,0.99516,0.0,0.88119]
[1780074874684,60.87,74179.33,0.0,0.9952,0.0,0.8752]
[1780074875688,60.87,74182.85,0.0,0.99521,0.0,0.87316]
[1780074876699,60.87,74182.64,0.0,0.99521,0.0,0.87328]
[1780074877703,60.87,74177.28,0.0,0.99519,0.0,0.87639]
[1780074878710,60.87,74172.35,0.0,0.99518,0.0,0.87927]
[1780074879717,60.87,74168.72,0.0,0.99516,0.0,0.88139]
[1780074881731,60.87,74170.94,0.0,0.99517,0.0,0.88009]
[1780074886768,60.87,74169.83,0.0,0.99517,0.0,0.88074]
[1780074891803,60.87,74169.68,0.0,0.99517,0.0,0.88083]
[1780074895840,60.87,74163.9,0.0,0.99514,0.0,0.88421]
[1780074896844,60.87,74154.22,0.0,0.99511,0.0,0.88991]
[1780074897850,60.87,74153.84,0.0,0.99511,0.0,0.89013]
[1780074899864,60.87,74151.65,0.0,0.9951,0.0,0.89142]
[1780074900871,60.87,74166.16,0.0,0.99515,0.0,0.88289]
[1780074902286,60.87,74166.16,0.0,0.99515,0.0,0.88289]
[1780074902387,60.87,74169.86,0.0,0.99517,0.0,0.88072]
[1780074902886,60.87,74170.92,0.0,0.99517,0.0,0.8801]
[1780074905023,60.87,74172.33,0.0,0.99518,0.0,0.87928]
[1780074905034,60.87,74172.12,0.0,0.99517,0.0,0.8794]
[1780074909936,60.87,74162.7,0.0,0.99514,0.0,0.88492]
[1780074910982,60.87,74162.7,0.0,0.99514,0.0,0.88492]
[1780074911078,60.87,74161.59,0.0,0.99514,0.0,0.88557]
[1780074912985,60.87,74159.79,0.0,0.99513,0.0,0.88663]
[1780074913964,60.87,74150.4,0.0,0.99509,0.0,0.89216]
[1780074914977,60.87,74150.4,0.0,0.99509,0.0,0.89216]
[1780074914995,60.87,74146.32,0.0,0.99508,0.0,0.89458]
[1780074920031,60.87,74143.83,0.0,0.99507,0.0,0.89605]
[1780074921355,60.87,74143.83,0.0,0.99507,0.0,0.89605]
[1780074921020,60.87,74172.5,0.0,0.99518,0.0,0.87918]
[1780074922027,60.87,74168.56,0.0,0.99516,0.0,0.88148]
[1780074924177,60.87,74166.0,0.0,0.99515,0.0,0.88298]
[1780074924228,60.87,74164.88,0.0,0.99515,0.0,0.88364]
[1780074928073,60.87,74161.66,0.0,0.99514,0.0,0.88553]
[1780074929079,60.87,74152.66,0.0,0.9951,0.0,0.89083]
[1780074930231,60.87,74152.66,0.0,0.9951,0.0,0.89083]
[1780074930321,60.87,74145.77,0.0,0.99508,0.0,0.8949]
[1780074931094,60.87,74143.61,0.0,0.99507,0.0,0.89529]
[1780074934115,60.87,74121.9,0.0,0.99499,0.0,0.90824]
[1780074935122,60.87,74117.88,0.0,0.99498,0.0,0.91066]
[1780074937507,60.87,74116.4,0.0,0.99497,0.0,0.91155]
[1780074938143,60.87,74118.26,0.0,0.99498,0.0,0.91043]
[1780074942171,60.87,74113.91,0.0,0.99496,0.0,0.91305]
[1780074943177,60.87,74109.13,0.0,0.99494,0.0,0.91594]
[1780074944185,60.87,74102.91,0.0,0.99492,0.0,0.9197]
[1780074945192,60.87,74100.6,0.0,0.99491,0.0,0.92111]
[1780074948213,60.87,74098.07,0.0,0.9949,0.0,0.92265]
[1780074950381,60.87,74098.73,0.0,0.9949,0.0,0.92224]
[1780074950401,60.87,74080.33,0.0,0.99483,0.0,0.9335]
[1780074951234,60.87,74078.9,0.0,0.99483,0.0,0.93438]
[1780074953248,60.87,74098.28,0.0,0.9949,0.0,0.92252]
[1780074953595,60.87,74098.28,0.0,0.9949,0.0,0.92252]
[1780074954255,60.87,74106.86,0.0,0.99493,0.0,0.91731]
[1780074955262,60.87,74107.79,0.0,0.99494,0.0,0.91675]
[1780074957275,60.87,74104.65,0.0,0.99493,0.0,0.91865]
[1780074958286,60.87,74096.82,0.0,0.9949,0.0,0.92341]
[1780074959293,60.87,74085.9,0.0,0.99485,0.0,0.93008]
[1780074960300,60.87,74084.11,0.0,0.99485,0.0,0.93118]
[1780074961598,60.87,74084.41,0.0,0.99485,0.0,0.93099]
[1780074962314,60.87,74083.79,0.0,0.99485,0.0,0.93137]
[1780074964328,60.87,74081.22,0.0,0.99484,0.0,0.93295]
[1780074967371,60.87,74111.27,0.0,0.99495,0.0,0.91464]
[1780074968375,60.87,74118.96,0.0,0.99498,0.0,0.91001]
[1780074970412,60.87,74118.37,0.0,0.99498,0.0,0.91036]
[1780074970482,60.87,74116.96,0.0,0.99497,0.0,0.91121]
[1780074976051,60.87,74117.44,0.0,0.99498,0.0,0.91092]
[1780074976216,60.87,74117.44,0.0,0.99498,0.0,0.91092]
[1780074977438,60.87,74104.37,0.0,0.99493,0.0,0.91882]
[1780074978445,60.87,74101.24,0.0,0.99491,0.0,0.92072]
[1780074980459,60.87,74095.82,0.0,0.99489,0.0,0.92402]
[1780074982473,60.87,74092.92,0.0,0.99488,0.0,0.92578]
[1780074987508,60.87,74092.46,0.0,0.99488,0.0,0.92607]
[1780074991536,60.87,74095.09,0.0,0.99489,0.0,0.92354]
[1780074994561,60.87,74101.09,0.0,0.99492,0.0,0.9199]
[1780074995568,60.87,74082.83,0.0,0.99485,0.0,0.93104]
[1780074996047,60.87,74082.83,0.0,0.99485,0.0,0.93104]
[1780074996576,60.87,74080.27,0.0,0.99484,0.0,0.93261]
[1780074997582,60.87,74080.17,0.0,0.99484,0.0,0.93267]
[1780074999839,60.87,74079.68,0.0,0.99483,0.0,0.93297]
[1780074999867,60.87,74111.25,0.0,0.99496,0.0,0.91375]
[1780075001465,60.87,74111.25,0.0,0.99496,0.0,0.91375]
[1780075001509,60.87,74105.79,0.0,0.99494,0.0,0.91705]
[1780075001625,60.87,74102.56,0.0,0.99492,0.0,0.919]
[1780075002632,60.87,74096.9,0.0,0.9949,0.0,0.92244]
[1780075004646,60.87,74100.89,0.0,0.99492,0.0,0.92002]
[1780075005653,60.87,74078.5,0.0,0.99483,0.0,0.9337]
[1780075006660,60.87,74073.48,0.0,0.99481,0.0,0.93679]
[1780075007668,60.87,74074.11,0.0,0.99481,0.0,0.9364]
[1780075009218,60.87,74074.11,0.0,0.99481,0.0,0.9364]
[1780075009314,60.87,74074.09,0.0,0.99481,0.0,0.93641]
[1780075014717,60.87,74073.09,0.0,0.99481,0.0,0.93703]
[1780075016732,60.87,74070.27,0.0,0.9948,0.0,0.93877]
[1780075018746,60.87,74065.87,0.0,0.99478,0.0,0.94149]
[1780075020760,60.87,74063.16,0.0,0.99477,0.0,0.94317]
[1780075023787,60.87,74091.09,0.0,0.99488,0.0,0.92598]
[1780075024795,60.87,74098.58,0.0,0.99491,0.0,0.92142]
[1780075025801,60.87,74106.83,0.0,0.99494,0.0,0.91642]
[1780075026994,60.87,74106.83,0.0,0.99494,0.0,0.91642]
[1780075027035,60.87,74108.21,0.0,0.99495,0.0,0.91558]
[1780075029829,60.87,74105.58,0.0,0.99493,0.0,0.91717]
[1780075030836,60.87,74092.89,0.0,0.99489,0.0,0.92489]
[1780075031946,60.87,74092.63,0.0,0.99489,0.0,0.92504]
[1780075037885,60.87,74088.36,0.0,0.99487,0.0,0.92765]
[1780075038892,60.87,74085.42,0.0,0.99486,0.0,0.92945]
[1780075042921,60.87,74087.96,0.0,0.99487,0.0,0.9279]
[1780075043928,60.87,74097.58,0.0,0.9949,0.0,0.92203]
[1780075044935,60.87,74098.81,0.0,0.99491,0.0,0.92128]
[1780075046949,60.87,74102.51,0.0,0.99492,0.0,0.91903]
[1780075049969,60.87,74104.19,0.0,0.99493,0.0,0.91802]
[1780075051202,60.87,74104.19,0.0,0.99493,0.0,0.91802]
[1780075051281,60.87,74109.99,0.0,0.99496,0.0,0.9136]
[1780075051984,60.87,74115.41,0.0,0.99498,0.0,0.91033]
[1780075052996,60.87,74138.79,0.0,0.99507,0.0,0.89636]
[1780075053923,60.87,74138.79,0.0,0.99507,0.0,0.89636]
[1780075054003,60.87,74146.83,0.0,0.9951,0.0,0.89159]
[1780075056618,60.87,74148.3,0.0,0.9951,0.0,0.89072]
[1780075057023,60.87,74154.1,0.0,0.99512,0.0,0.88731]
[1780075059038,60.87,74157.79,0.0,0.99514,0.0,0.88514]
[1780075060045,60.87,74160.85,0.0,0.99515,0.0,0.88334]
[1780075060737,60.87,74160.85,0.0,0.99515,0.0,0.88334]
[1780075061052,60.87,74162.22,0.0,0.99515,0.0,0.88254]
[1780075064073,60.87,74168.95,0.0,0.99518,0.0,0.8786]
[1780075066087,60.87,74164.7,0.0,0.99516,0.0,0.88109]
[1780075067094,60.87,74159.78,0.0,0.99514,0.0,0.88397]
[1780075068101,60.87,74168.46,0.0,0.99518,0.0,0.87889]
[1780075069164,60.87,74171.05,0.0,0.99518,0.0,0.87738]
[1780075070123,60.87,74209.89,0.0,0.99533,0.0,0.85499]
[1780075071190,60.87,74209.89,0.0,0.99533,0.0,0.85499]
[1780075071294,60.87,74211.04,0.0,0.99533,0.0,0.85434]
[1780075073244,60.87,74215.36,0.0,0.99534,0.0,0.85188]
[1780075073320,60.87,74210.43,0.0,0.99533,0.0,0.85468]
[1780075074339,60.87,74210.43,0.0,0.99533,0.0,0.85468]
[1780075074359,60.87,74208.59,0.0,0.99532,0.0,0.85573]
[1780075074703,60.87,74208.59,0.0,0.99532,0.0,0.85573]
[1780075075159,60.87,74206.01,0.0,0.99531,0.0,0.8572]
[1780075076165,60.87,74202.15,0.0,0.9953,0.0,0.85941]
[1780075077250,60.87,74202.15,0.0,0.9953,0.0,0.85941]
[1780075077305,60.87,74200.15,0.0,0.99529,0.0,0.86056]
[1780075081200,60.87,74195.98,0.0,0.99528,0.0,0.86295]
[1780075082208,60.87,74192.5,0.0,0.99526,0.0,0.86495]
[1780075085233,60.87,74190.83,0.0,0.99526,0.0,0.86591]
[1780075085467,60.87,74190.83,0.0,0.99526,0.0,0.86591]
[1780075090265,60.87,74187.02,0.0,0.99524,0.0,0.86811]
[1780075091272,60.87,74181.57,0.0,0.99522,0.0,0.87126]
[1780075096307,60.87,74179.17,0.0,0.99521,0.0,0.87266]
[1780075101343,60.87,74167.16,0.0,0.99517,0.0,0.87965]
[1780075102350,60.87,74155.66,0.0,0.99513,0.0,0.88639]
[1780075103357,60.87,74151.72,0.0,0.99511,0.0,0.88871]
[1780075105432,60.87,74151.61,0.0,0.99511,0.0,0.88877]
[1780075105719,60.87,74151.61,0.0,0.99511,0.0,0.88877]
[1780075105491,60.87,74150.12,0.0,0.99511,0.0,0.88965]
[1780075106378,60.87,74141.52,0.0,0.99508,0.0,0.89474]
[1780075107384,60.87,74137.65,0.0,0.99506,0.0,0.89703]
[1780075112257,60.87,74137.49,0.0,0.99507,0.0,0.89623]
[1780075112420,60.87,74132.42,0.0,0.99505,0.0,0.89925]
[1780075114434,60.87,74128.99,0.0,0.99503,0.0,0.90129]
[1780075115491,60.87,74128.99,0.0,0.99503,0.0,0.90129]
[1780075115725,60.87,74128.99,0.0,0.99503,0.0,0.90129]
[1780075115518,60.87,74123.63,0.0,0.99501,0.0,0.90449]
[1780075116448,60.87,74119.35,0.0,0.995,0.0,0.90706]
[1780075117455,60.87,74117.34,0.0,0.99499,0.0,0.90826]
[1780075118462,60.87,74113.12,0.0,0.99497,0.0,0.9108]
[1780075123517,60.87,74147.28,0.0,0.9951,0.0,0.89043]
[1780075124086,60.87,74147.28,0.0,0.9951,0.0,0.89043]
[1780075124522,60.87,74162.84,0.0,0.99516,0.0,0.88129]
[1780075125530,60.87,74161.05,0.0,0.99515,0.0,0.88234]
[1780075127148,60.87,74161.48,0.0,0.99515,0.0,0.88208]
[1780075127543,60.87,74160.71,0.0,0.99515,0.0,0.88254]
[1780075129256,60.87,74161.53,0.0,0.99515,0.0,0.88206]
[1780075131571,60.87,74156.26,0.0,0.99514,0.0,0.88515]
[1780075132578,60.87,74149.43,0.0,0.99511,0.0,0.88917]
[1780075135231,60.87,74147.78,0.0,0.9951,0.0,0.89014]
[1780075135599,60.87,74148.01,0.0,0.9951,0.0,0.89]
[1780075140634,60.87,74145.61,0.0,0.9951,0.0,0.89142]
[1780075145669,60.87,74144.71,0.0,0.99509,0.0,0.89195]
[1780075148755,60.87,74144.44,0.0,0.99509,0.0,0.89211]
[1780075148690,60.87,74136.09,0.0,0.99506,0.0,0.89706]
[1780075149697,60.87,74135.03,0.0,0.99506,0.0,0.89769]
[1780075152718,60.87,74132.0,0.0,0.99504,0.0,0.8995]
[1780075155739,60.87,74128.41,0.0,0.99503,0.0,0.90164]
[1780075158760,60.87,74123.66,0.0,0.99501,0.0,0.90448]
[1780075161781,60.87,74118.17,0.0,0.99499,0.0,0.90777]
[1780075164802,60.87,74115.0,0.0,0.99498,0.0,0.90967]
[1780075169837,60.87,74114.38,0.0,0.99498,0.0,0.91004]
[1780075174873,60.87,74117.18,0.0,0.99499,0.0,0.90746]
[1780075179908,60.87,74112.59,0.0,0.99498,0.0,0.91021]
[1780075180915,60.87,74116.94,0.0,0.99499,0.0,0.9076]
[1780075182945,60.87,74130.55,0.0,0.99504,0.0,0.89946]
[1780075183942,60.87,74137.27,0.0,0.99507,0.0,0.89547]
[1780075184948,60.87,74138.77,0.0,0.99508,0.0,0.89458]
[1780075189983,60.87,74139.67,0.0,0.99508,0.0,0.89404]
[1780075194021,60.87,74142.63,0.0,0.99509,0.0,0.89229]
[1780075196031,60.87,74138.53,0.0,0.99507,0.0,0.89472]
[1780075199057,60.87,74125.83,0.0,0.99503,0.0,0.90228]
[1780075200065,60.87,74124.4,0.0,0.99502,0.0,0.90313]
[1780075203086,60.87,74128.2,0.0,0.99504,0.0,0.90086]
[1780075206107,60.87,74132.91,0.0,0.99505,0.0,0.89806]
[1780075208121,60.87,74137.71,0.0,0.99507,0.0,0.8952]
[1780075209142,60.87,74158.93,0.0,0.99515,0.0,0.88269]
[1780075210148,60.87,74176.48,0.0,0.99521,0.0,0.87246]
[1780075211153,60.87,74175.39,0.0,0.99521,0.0,0.87309]
[1780075212160,60.87,74175.76,0.0,0.99521,0.0,0.87288]
[1780075213042,60.87,74175.76,0.0,0.99521,0.0,0.87288]
[1780075213167,60.87,74177.06,0.0,0.99522,0.0,0.87212]
[1780075214174,60.87,74168.91,0.0,0.99519,0.0,0.87686]
[1780075214986,60.87,74168.91,0.0,0.99519,0.0,0.87686]
[1780075215181,60.87,74163.62,0.0,0.99517,0.0,0.87995]
[1780075216188,60.87,74150.23,0.0,0.99512,0.0,0.8878]
[1780075217195,60.87,74148.38,0.0,0.99511,0.0,0.88889]
[1780075218977,60.87,74148.19,0.0,0.99511,0.0,0.88901]
[1780075219209,60.87,74143.91,0.0,0.99509,0.0,0.89153]
[1780075221029,60.87,74141.85,0.0,0.99509,0.0,0.89275]
[1780075221216,60.87,74141.85,0.0,0.99509,0.0,0.89275]
[1780075226257,60.87,74140.09,0.0,0.99508,0.0,0.89379]
[1780075229279,60.87,74143.58,0.0,0.99509,0.0,0.89173]
[1780075234314,60.87,74145.15,0.0,0.9951,0.0,0.88991]
[1780075239353,60.87,74146.17,0.0,0.99511,0.0,0.88931]
[1780075244393,60.87,74169.39,0.0,0.99519,0.0,0.8757]
[1780075245220,60.87,74169.39,0.0,0.99519,0.0,0.8757]
[1780075245402,60.87,74173.7,0.0,0.99521,0.0,0.87319]
[1780075247530,60.87,74169.77,0.0,0.99519,0.0,0.87548]
[1780075247606,60.87,74170.24,0.0,0.9952,0.0,0.8752]
[1780075248220,60.87,74170.24,0.0,0.9952,0.0,0.8752]
[1780075253458,60.87,74168.91,0.0,0.99519,0.0,0.87598]
[1780075258492,60.87,74168.84,0.0,0.99519,0.0,0.87602]
[1780075261514,60.87,74162.93,0.0,0.99517,0.0,0.87947]
[1780075266598,60.87,74157.66,0.0,0.99515,0.0,0.88255]
[1780075267685,60.87,74157.66,0.0,0.99515,0.0,0.88255]
[1780075267744,60.87,74135.05,0.0,0.99507,0.0,0.89589]
[1780075269618,60.87,74135.72,0.0,0.99507,0.0,0.89549]
[1780075270744,60.87,74135.72,0.0,0.99507,0.0,0.89549]
[1780075270753,60.87,74119.96,0.0,0.99501,0.0,0.90488]
[1780075271793,60.87,74119.96,0.0,0.99501,0.0,0.90488]
[1780075271866,60.87,74124.39,0.0,0.99503,0.0,0.90223]
[1780075274645,60.87,74119.59,0.0,0.99501,0.0,0.90511]
[1780075275652,60.87,74114.73,0.0,0.99499,0.0,0.90802]
[1780075277666,60.87,74111.03,0.0,0.99498,0.0,0.91025]
[1780075282701,60.87,74110.56,0.0,0.99497,0.0,0.91053]
[1780075284714,60.87,74117.67,0.0,0.995,0.0,0.90626]
[1780075288743,60.87,74121.68,0.0,0.99502,0.0,0.90385]
[1780075290757,60.87,74117.89,0.0,0.995,0.0,0.90612]
[1780075292770,60.87,74115.44,0.0,0.995,0.0,0.90669]
[1780075293781,60.87,74136.82,0.0,0.99508,0.0,0.89394]
[1780075294233,60.87,74136.82,0.0,0.99508,0.0,0.89394]
[1780075294786,60.87,74141.22,0.0,0.99509,0.0,0.89134]
[1780075296889,60.87,74141.59,0.0,0.9951,0.0,0.89112]
[1780075296988,60.87,74142.5,0.0,0.9951,0.0,0.89058]
[1780075297724,60.87,74142.5,0.0,0.9951,0.0,0.89058]
[1780075302844,60.87,74139.06,0.0,0.99509,0.0,0.89261]
[1780075303851,60.87,74133.72,0.0,0.99507,0.0,0.89578]
[1780075306974,60.87,74132.36,0.0,0.99506,0.0,0.89659]
[1780075306976,60.87,74130.05,0.0,0.99505,0.0,0.89796]
[1780075312914,60.87,74130.6,0.0,0.99505,0.0,0.89763]
[1780075317949,60.87,74130.33,0.0,0.99505,0.0,0.89779]
[1780075322984,60.87,74128.74,0.0,0.99505,0.0,0.89874]
[1780075329025,60.87,74130.34,0.0,0.99505,0.0,0.89779]
[1780075332047,60.87,74119.14,0.0,0.99501,0.0,0.90447]
[1780075334061,60.87,74116.1,0.0,0.995,0.0,0.90629]
[1780075336075,60.87,74110.38,0.0,0.99498,0.0,0.90973]
[1780075339097,60.87,74135.53,0.0,0.99507,0.0,0.89471]
[1780075340105,60.87,74147.07,0.0,0.99512,0.0,0.88788]
[1780075341111,60.87,74148.03,0.0,0.99512,0.0,0.88732]
[1780075342118,60.87,74148.81,0.0,0.99512,0.0,0.88686]
[1780075345139,60.87,74145.73,0.0,0.99511,0.0,0.88867]
[1780075346973,60.87,74145.73,0.0,0.99511,0.0,0.88867]
[1780075347153,60.87,74142.51,0.0,0.9951,0.0,0.89057]
[1780075348160,60.87,74139.11,0.0,0.99509,0.0,0.89258]
[1780075350978,60.87,74138.86,0.0,0.99509,0.0,0.89273]
[1780075351181,60.87,74138.69,0.0,0.99509,0.0,0.89194]
[1780075356216,60.87,74138.22,0.0,0.99509,0.0,0.89222]
[1780075361254,60.87,74138.32,0.0,0.99509,0.0,0.89216]
[1780075364279,60.87,74134.02,0.0,0.99507,0.0,0.8947]
[1780075365282,60.87,74126.2,0.0,0.99504,0.0,0.89935]
[1780075366289,60.87,74121.91,0.0,0.99503,0.0,0.90191]
[1780075371324,60.87,74120.99,0.0,0.99502,0.0,0.90246]
[1780075375352,60.87,74133.19,0.0,0.99507,0.0,0.8952]
[1780075376359,60.87,74136.47,0.0,0.99508,0.0,0.89325]
[1780075381395,60.87,74140.42,0.0,0.9951,0.0,0.89091]
[1780075383409,60.87,74144.94,0.0,0.99511,0.0,0.88825]
[1780075384974,60.87,74144.94,0.0,0.99511,0.0,0.88825]
[1780075385070,60.87,74145.3,0.0,0.99511,0.0,0.88803]
[1780075389451,60.87,74141.75,0.0,0.9951,0.0,0.89013]
[1780075391750,60.87,74140.43,0.0,0.9951,0.0,0.89091]
[1780075391970,60.87,74140.43,0.0,0.9951,0.0,0.89091]
[1780075392114,60.87,74140.19,0.0,0.99509,0.0,0.89105]
[1780075392223,60.87,74140.19,0.0,0.99509,0.0,0.89105]
[1780075392472,60.87,74140.55,0.0,0.9951,0.0,0.89084]
[1780075393479,60.87,74147.22,0.0,0.99512,0.0,0.8869]
[1780075396022,60.87,74149.73,0.0,0.99513,0.0,0.88543]
[1780075396223,60.87,74150.22,0.0,0.99513,0.0,0.88514]
[1780075400529,60.87,74146.25,0.0,0.99512,0.0,0.88748]
[1780075402810,60.87,74146.7,0.0,0.99512,0.0,0.88721]
[1780075402869,60.87,74146.7,0.0,0.99512,0.0,0.88721]
[1780075402981,60.87,74146.7,0.0,0.99512,0.0,0.88721]
[1780075403080,60.87,74147.0,0.0,0.99512,0.0,0.88703]
[1780075406570,60.87,74141.54,0.0,0.9951,0.0,0.89025]
[1780075407906,60.87,74141.54,0.0,0.9951,0.0,0.89025]
[1780075407971,60.87,74141.54,0.0,0.9951,0.0,0.89025]
[1780075408185,60.87,74140.25,0.0,0.9951,0.0,0.89102]
[1780075408221,60.87,74140.25,0.0,0.9951,0.0,0.89102]
[1780075408584,60.87,74138.19,0.0,0.99509,0.0,0.89223]
[1780075409592,60.87,74131.46,0.0,0.99506,0.0,0.89622]
[1780075410598,60.87,74124.88,0.0,0.99504,0.0,0.90014]
[1780075411633,60.87,74124.88,0.0,0.99504,0.0,0.90014]
[1780075411726,60.87,74124.88,0.0,0.99504,0.0,0.90014]
[1780075415633,60.87,74119.21,0.0,0.99502,0.0,0.90262]
[1780075417738,60.87,74116.9,0.0,0.99501,0.0,0.90401]
[1780075417972,60.87,74116.9,0.0,0.99501,0.0,0.90401]
[1780075418124,60.87,74116.9,0.0,0.99501,0.0,0.90401]
[1780075418223,60.87,74117.68,0.0,0.99502,0.0,0.90354]
[1780075418654,60.87,74116.98,0.0,0.99501,0.0,0.90396]
[1780075420669,60.87,74111.64,0.0,0.99499,0.0,0.90716]
[1780075422682,60.87,74104.87,0.0,0.99497,0.0,0.91123]
[1780075424775,60.87,74104.28,0.0,0.99496,0.0,0.91159]
[1780075424979,60.87,74104.28,0.0,0.99496,0.0,0.91159]
[1780075426710,60.87,74114.78,0.0,0.995,0.0,0.90528]
[1780075427717,60.87,74115.38,0.0,0.99501,0.0,0.90492]
[1780075431745,60.87,74121.02,0.0,0.99503,0.0,0.90154]
[1780075432957,60.87,74121.02,0.0,0.99503,0.0,0.90154]
[1780075432973,60.87,74121.02,0.0,0.99503,0.0,0.90154]
[1780075433834,60.87,74122.43,0.0,0.99503,0.0,0.9007]
[1780075433970,60.87,74122.43,0.0,0.99503,0.0,0.9007]
[1780075434071,60.87,74125.66,0.0,0.99505,0.0,0.89878]
[1780075434229,60.87,74125.66,0.0,0.99505,0.0,0.89878]
[1780075435773,60.87,74133.15,0.0,0.99507,0.0,0.89432]
[1780075437861,60.87,74134.59,0.0,0.99508,0.0,0.89347]
[1780075437973,60.87,74134.59,0.0,0.99508,0.0,0.89347]
[1780075441834,60.87,74122.73,0.0,0.99503,0.0,0.90052]
[1780075442838,60.87,74122.31,0.0,0.99503,0.0,0.90077]
[1780075444869,60.87,74122.48,0.0,0.99503,0.0,0.90067]
[1780075444967,60.87,74122.48,0.0,0.99503,0.0,0.90067]
[1780075445023,60.87,74126.79,0.0,0.99505,0.0,0.8981]
[1780075446071,60.87,74126.79,0.0,0.99505,0.0,0.8981]
[1780075446226,60.87,74128.95,0.0,0.99506,0.0,0.89682]
[1780075446866,60.87,74129.36,0.0,0.99506,0.0,0.89657]
[1780075447873,60.87,74141.86,0.0,0.99511,0.0,0.88917]
[1780075448880,60.87,74144.91,0.0,0.99512,0.0,0.88737]
[1780075450738,60.87,74145.4,0.0,0.99512,0.0,0.88708]
[1780075450969,60.87,74145.4,0.0,0.99512,0.0,0.88708]
[1780075456067,60.87,74145.91,0.0,0.99512,0.0,0.88678]
[1780075461971,60.87,74144.57,0.0,0.99512,0.0,0.88757]
[1780075463675,60.87,74147.06,0.0,0.99513,0.0,0.88611]
[1780075463722,60.87,74147.06,0.0,0.99513,0.0,0.88611]
[1780075464248,60.87,74147.38,0.0,0.99513,0.0,0.88592]
[1780075464469,60.87,74147.38,0.0,0.99513,0.0,0.88592]
[1780075464992,60.87,74147.84,0.0,0.99513,0.0,0.88565]
[1780075469020,60.87,74155.0,0.0,0.99515,0.0,0.88145]
[1780075471034,60.87,74160.92,0.0,0.99518,0.0,0.8771]
[1780075472041,60.87,74171.29,0.0,0.99522,0.0,0.87107]
[1780075473048,60.87,74172.33,0.0,0.99522,0.0,0.87047]
[1780075474055,60.87,74191.13,0.0,0.99529,0.0,0.85963]
[1780075475071,60.87,74221.43,0.0,0.9954,0.0,0.84242]
[1780075476079,60.87,74218.08,0.0,0.99539,0.0,0.84431]
[1780075476995,60.87,74218.08,0.0,0.99539,0.0,0.84431]
[1780075477086,60.87,74216.07,0.0,0.99538,0.0,0.84544]
[1780075478093,60.87,74210.02,0.0,0.99536,0.0,0.84887]
[1780075478876,60.87,74210.02,0.0,0.99536,0.0,0.84887]
[1780075479105,60.87,74218.5,0.0,0.99539,0.0,0.84407]
[1780075481116,60.87,74214.24,0.0,0.99537,0.0,0.84648]
[1780075483083,60.87,74215.03,0.0,0.99538,0.0,0.84603]
[1780075483539,60.87,74213.77,0.0,0.99537,0.0,0.84674]
[1780075485144,60.87,74208.22,0.0,0.99535,0.0,0.84989]
[1780075487158,60.87,74205.17,0.0,0.99534,0.0,0.85162]
[1780075492193,60.87,74202.15,0.0,0.99533,0.0,0.85334]
[1780075493200,60.87,74194.57,0.0,0.9953,0.0,0.85766]
[1780075494207,60.87,74190.0,0.0,0.99529,0.0,0.86028]
[1780075499242,60.87,74190.99,0.0,0.99529,0.0,0.85971]
[1780075500288,60.87,74190.99,0.0,0.99529,0.0,0.85971]
[1780075500479,60.87,74190.99,0.0,0.99529,0.0,0.85971]
[1780075501450,60.87,74190.03,0.0,0.99529,0.0,0.86026]
[1780075501481,60.87,74190.03,0.0,0.99529,0.0,0.86026]
[1780075501545,60.87,74189.5,0.0,0.99528,0.0,0.86057]
[1780075505284,60.87,74184.31,0.0,0.99527,0.0,0.86355]
[1780075509040,60.87,74184.77,0.0,0.99527,0.0,0.86329]
[1780075509225,60.87,74184.77,0.0,0.99527,0.0,0.86329]
[1780075511142,60.87,74185.59,0.0,0.99527,0.0,0.86281]
[1780075511222,60.87,74185.59,0.0,0.99527,0.0,0.86281]
[1780075511201,60.87,74185.39,0.0,0.99527,0.0,0.86293]
[1780075511326,60.87,74186.1,0.0,0.99527,0.0,0.86252]
[1780075516776,60.87,74186.96,0.0,0.99528,0.0,0.86203]
[1780075516967,60.87,74186.96,0.0,0.99528,0.0,0.86203]
[1780075522403,60.87,74176.09,0.0,0.99524,0.0,0.86829]
[1780075523410,60.87,74173.42,0.0,0.99523,0.0,0.86984]
[1780075525643,60.87,74173.64,0.0,0.99523,0.0,0.86971]
[1780075525720,60.87,74173.64,0.0,0.99523,0.0,0.86971]
[1780075526763,60.87,74173.67,0.0,0.99523,0.0,0.86969]
[1780075526967,60.87,74173.67,0.0,0.99523,0.0,0.86969]
[1780075527068,60.87,74173.55,0.0,0.99523,0.0,0.86976]
[1780075530567,60.87,74172.97,0.0,0.99522,0.0,0.8701]
[1780075530666,60.87,74158.73,0.0,0.99517,0.0,0.87838]
[1780075531466,60.87,74156.45,0.0,0.99517,0.0,0.87883]
[1780075534487,60.87,74153.11,0.0,0.99516,0.0,0.88078]
[1780075535494,60.87,74147.19,0.0,0.99514,0.0,0.88425]
[1780075536505,60.87,74142.22,0.0,0.99512,0.0,0.88718]
[1780075537509,60.87,74130.63,0.0,0.99507,0.0,0.89403]
[1780075538520,60.87,74121.97,0.0,0.99504,0.0,0.89917]
[1780075539531,60.87,74116.73,0.0,0.99502,0.0,0.9023]
[1780075540538,60.87,74111.86,0.0,0.995,0.0,0.90522]
[1780075542552,60.87,74109.2,0.0,0.99499,0.0,0.90681]
[1780075543757,60.87,74105.57,0.0,0.99498,0.0,0.90899]
[1780075545573,60.87,74102.63,0.0,0.99497,0.0,0.91076]
[1780075547166,60.87,74102.63,0.0,0.99497,0.0,0.91076]
[1780075547217,60.87,74102.63,0.0,0.99497,0.0,0.91076]
[1780075551615,60.87,74099.43,0.0,0.99496,0.0,0.91269]
[1780075556650,60.87,74096.33,0.0,0.99494,0.0,0.91457]
[1780075558858,60.87,74096.44,0.0,0.99494,0.0,0.9145]
[1780075558967,60.87,74096.44,0.0,0.99494,0.0,0.9145]
[1780075558995,60.87,74096.44,0.0,0.99494,0.0,0.9145]
[1780075559222,60.87,74096.44,0.0,0.99494,0.0,0.9145]
[1780075559274,60.87,74095.96,0.0,0.99494,0.0,0.91479]
[1780075561686,60.87,74092.56,0.0,0.99493,0.0,0.91685]
[1780075563527,60.87,74093.69,0.0,0.99493,0.0,0.91617]
[1780075563720,60.87,74093.69,0.0,0.99493,0.0,0.91617]
[1780075567730,60.87,74086.95,0.0,0.99491,0.0,0.92026]
[1780075571209,60.87,74088.95,0.0,0.99492,0.0,0.91904]
[1780075571218,60.87,74088.95,0.0,0.99492,0.0,0.91904]
[1780075572246,60.87,74089.34,0.0,0.99492,0.0,0.9188]
[1780075572471,60.87,74089.39,0.0,0.99492,0.0,0.91877]
[1780075572765,60.87,74088.55,0.0,0.99491,0.0,0.91928]
[1780075575786,60.87,74085.6,0.0,0.9949,0.0,0.92108]
[1780075577166,60.87,74085.6,0.0,0.9949,0.0,0.92108]
[1780075577222,60.87,74085.6,0.0,0.9949,0.0,0.92108]
[1780075582944,60.87,74082.22,0.0,0.99489,0.0,0.92314]
[1780075582972,60.87,74082.22,0.0,0.99489,0.0,0.92314]
[1780075583225,60.87,74082.3,0.0,0.99489,0.0,0.92309]
[1780075584916,60.87,74081.54,0.0,0.99489,0.0,0.92355]
[1780075584967,60.87,74081.54,0.0,0.99489,0.0,0.92355]
[1780075585856,60.87,74086.5,0.0,0.99491,0.0,0.92053]
[1780075587721,60.87,74087.33,0.0,0.99491,0.0,0.92003]
[1780075587969,60.87,74087.33,0.0,0.99491,0.0,0.92003]
[1780075588069,60.87,74086.46,0.0,0.99491,0.0,0.92055]
[1780075591898,60.87,74094.07,0.0,0.99494,0.0,0.91502]
[1780075592572,60.87,74094.07,0.0,0.99494,0.0,0.91502]
[1780075592717,60.87,74094.07,0.0,0.99494,0.0,0.91502]
[1780075593912,60.87,74095.98,0.0,0.99495,0.0,0.91387]
[1780075598947,60.87,74096.81,0.0,0.99495,0.0,0.91337]
[1780075603922,60.87,74098.22,0.0,0.99496,0.0,0.91252]
[1780075603967,60.87,74098.22,0.0,0.99496,0.0,0.91252]
[1780075606033,60.87,74097.66,0.0,0.99495,0.0,0.91285]
[1780075606224,60.87,74097.66,0.0,0.99495,0.0,0.91285]
[1780075606323,60.87,74097.75,0.0,0.99495,0.0,0.9128]
[1780075608848,60.87,74097.2,0.0,0.99495,0.0,0.91313]
[1780075608973,60.87,74097.2,0.0,0.99495,0.0,0.91313]
[1780075609020,60.87,74093.66,0.0,0.99494,0.0,0.91527]
[1780075614055,60.87,74089.56,0.0,0.99492,0.0,0.91776]
[1780075614850,60.87,74089.56,0.0,0.99492,0.0,0.91776]
[1780075614971,60.87,74089.56,0.0,0.99492,0.0,0.91776]
[1780075615064,60.87,74089.19,0.0,0.99492,0.0,0.91798]
[1780075620098,60.87,74088.86,0.0,0.99492,0.0,0.91818]
[1780075621105,60.87,74086.31,0.0,0.99491,0.0,0.91973]
[1780075626139,60.87,74088.06,0.0,0.99492,0.0,0.91867]
[1780075631176,60.87,74088.37,0.0,0.99492,0.0,0.91848]
[1780075636211,60.87,74089.21,0.0,0.99492,0.0,0.91797]
[1780075641246,60.87,74088.85,0.0,0.99492,0.0,0.91819]
[1780075646281,60.87,74088.69,0.0,0.99492,0.0,0.91828]
[1780075651316,60.87,74088.87,0.0,0.99492,0.0,0.91726]
[1780075656353,60.87,74089.48,0.0,0.99493,0.0,0.91689]
[1780075657358,60.87,74096.5,0.0,0.99495,0.0,0.91264]
[1780075661257,60.87,74097.44,0.0,0.99496,0.0,0.91208]
[1780075661467,60.87,74097.42,0.0,0.99496,0.0,0.91209]
[1780075665414,60.87,74106.2,0.0,0.99499,0.0,0.9068]
[1780075667428,60.87,74111.3,0.0,0.99501,0.0,0.90374]
[1780075669737,60.87,74111.85,0.0,0.99501,0.0,0.90341]
[1780075670017,60.87,74111.85,0.0,0.99501,0.0,0.90341]
[1780075670108,60.87,74113.05,0.0,0.99502,0.0,0.9027]
[1780075671241,60.87,74120.16,0.0,0.99504,0.0,0.89845]
[1780075676491,60.87,74121.26,0.0,0.99505,0.0,0.8978]
[1780075681527,60.87,74120.86,0.0,0.99505,0.0,0.89804]
[1780075684547,60.87,74125.65,0.0,0.99506,0.0,0.89519]
[1780075685554,60.87,74137.31,0.0,0.99511,0.0,0.88829]
[1780075686561,60.87,74139.69,0.0,0.99512,0.0,0.88688]
[1780075687998,60.87,74139.69,0.0,0.99512,0.0,0.88688]
[1780075689223,60.87,74141.62,0.0,0.99512,0.0,0.88575]
[1780075694622,60.87,74150.61,0.0,0.99516,0.0,0.88047]
[1780075697645,60.87,74151.26,0.0,0.99516,0.0,0.88009]
[1780075698651,60.87,74147.19,0.0,0.99514,0.0,0.88247]
[1780075699513,60.87,74147.19,0.0,0.99514,0.0,0.88247]
[1780075699719,60.87,74147.19,0.0,0.99514,0.0,0.88247]
[1780075699747,60.87,74146.79,0.0,0.99514,0.0,0.88271]
[1780075705700,60.87,74141.31,0.0,0.99512,0.0,0.88593]
[1780075707714,60.87,74137.57,0.0,0.99511,0.0,0.88813]
[1780075708721,60.87,74134.95,0.0,0.9951,0.0,0.88968]
[1780075710433,60.87,74129.46,0.0,0.99508,0.0,0.89293]
[1780075712749,60.87,74137.08,0.0,0.99511,0.0,0.88753]
[1780075713757,60.87,74141.16,0.0,0.99513,0.0,0.88513]
[1780075714763,60.87,74144.84,0.0,0.99514,0.0,0.88296]
[1780075715614,60.87,74144.84,0.0,0.99514,0.0,0.88296]
[1780075715720,60.87,74144.84,0.0,0.99514,0.0,0.88296]
[1780075715771,60.87,74145.08,0.0,0.99514,0.0,0.88282]
[1780075720805,60.87,74145.49,0.0,0.99514,0.0,0.88258]
[1780075725840,60.87,74145.35,0.0,0.99514,0.0,0.88266]
[1780075730875,60.87,74144.74,0.0,0.99514,0.0,0.88302]
[1780075734903,60.87,74148.13,0.0,0.99515,0.0,0.88103]
[1780075739938,60.87,74148.44,0.0,0.99515,0.0,0.88085]
[1780075743967,60.87,74151.12,0.0,0.99516,0.0,0.87928]
[1780075749004,60.87,74151.44,0.0,0.99517,0.0,0.8791]
[1780075754038,60.87,74150.99,0.0,0.99516,0.0,0.87936]
[1780075755046,60.87,74148.29,0.0,0.99515,0.0,0.88094]
[1780075761089,60.87,74145.49,0.0,0.99514,0.0,0.88258]
[1780075765116,60.87,74142.86,0.0,0.99513,0.0,0.88413]
[1780075770153,60.87,74142.26,0.0,0.99513,0.0,0.88448]
[1780075774179,60.87,74138.58,0.0,0.99512,0.0,0.88575]
[1780075776193,60.87,74135.78,0.0,0.99511,0.0,0.8874]
[1780075781228,60.87,74134.73,0.0,0.99511,0.0,0.88802]
[1780075783242,60.87,74129.31,0.0,0.99509,0.0,0.89122]
[1780075788277,60.87,74128.84,0.0,0.99509,0.0,0.8915]
[1780075793337,60.87,74129.36,0.0,0.99509,0.0,0.89119]
[1780075794810,60.87,74128.46,0.0,0.99508,0.0,0.89173]
[1780075794968,60.87,74128.46,0.0,0.99508,0.0,0.89173]
[1780075795223,60.87,74128.46,0.0,0.99508,0.0,0.89173]
[1780075795326,60.87,74129.01,0.0,0.99509,0.0,0.8914]
[1780075797341,60.87,74131.61,0.0,0.9951,0.0,0.88986]
[1780075802376,60.87,74132.52,0.0,0.9951,0.0,0.88933]
[1780075804390,60.87,74129.72,0.0,0.99509,0.0,0.89098]
[1780075805298,60.87,74129.72,0.0,0.99509,0.0,0.89098]
[1780075805466,60.87,74129.72,0.0,0.99509,0.0,0.89098]
[1780075805397,60.87,74128.04,0.0,0.99508,0.0,0.89198]
[1780075806404,60.87,74128.05,0.0,0.99508,0.0,0.89197]
[1780075806923,60.87,74128.05,0.0,0.99508,0.0,0.89197]
[1780075806971,60.87,74128.05,0.0,0.99508,0.0,0.89197]
[1780075811439,60.87,74130.72,0.0,0.99509,0.0,0.89039]
[1780075812446,60.87,74140.19,0.0,0.99513,0.0,0.88481]
[1780075813453,60.87,74142.55,0.0,0.99514,0.0,0.88342]
[1780075814064,60.87,74142.55,0.0,0.99514,0.0,0.88342]
[1780075814216,60.87,74142.55,0.0,0.99514,0.0,0.88342]
[1780075814460,60.87,74146.13,0.0,0.99515,0.0,0.88132]
[1780075815469,60.87,74154.06,0.0,0.99518,0.0,0.87668]
[1780075816477,60.87,74159.5,0.0,0.9952,0.0,0.87351]
[1780075816751,60.87,74159.5,0.0,0.9952,0.0,0.87351]
[1780075816966,60.87,74159.5,0.0,0.9952,0.0,0.87351]
[1780075818825,60.87,74159.88,0.0,0.9952,0.0,0.87329]
[1780075818967,60.87,74159.88,0.0,0.9952,0.0,0.87329]
[1780075819497,60.87,74158.05,0.0,0.99519,0.0,0.87436]
[1780075823525,60.87,74165.4,0.0,0.99522,0.0,0.87009]
[1780075824532,60.87,74157.89,0.0,0.99519,0.0,0.87445]
[1780075827553,60.87,74160.0,0.0,0.9952,0.0,0.87322]
[1780075830067,60.87,74159.14,0.0,0.9952,0.0,0.87372]
[1780075830220,60.87,74159.14,0.0,0.9952,0.0,0.87372]
[1780075830573,60.87,74156.03,0.0,0.99519,0.0,0.87553]
[1780075831581,60.87,74148.88,0.0,0.99517,0.0,0.87882]
[1780075834410,60.87,74148.27,0.0,0.99516,0.0,0.87918]
[1780075834468,60.87,74148.27,0.0,0.99516,0.0,0.87918]
[1780075834511,60.87,74145.45,0.0,0.99515,0.0,0.88083]
[1780075837623,60.87,74141.69,0.0,0.99514,0.0,0.88303]
[1780075839138,60.87,74141.69,0.0,0.99514,0.0,0.88303]
[1780075839151,60.87,74141.69,0.0,0.99514,0.0,0.88303]
[1780075842148,60.87,74139.42,0.0,0.99513,0.0,0.88437]
[1780075844003,60.87,74141.97,0.0,0.99514,0.0,0.88287]
[1780075844217,60.87,74141.97,0.0,0.99514,0.0,0.88287]
[1780075849185,60.87,74140.22,0.0,0.99513,0.0,0.8839]
[1780075849221,60.87,74140.22,0.0,0.99513,0.0,0.8839]
[1780075849286,60.87,74139.74,0.0,0.99513,0.0,0.88418]
[1780075852146,60.87,74139.54,0.0,0.99513,0.0,0.8843]
[1780075852220,60.87,74139.54,0.0,0.99513,0.0,0.8843]
[1780075853740,60.87,74152.61,0.0,0.99518,0.0,0.87664]
[1780075855577,60.87,74152.61,0.0,0.99518,0.0,0.87664]
[1780075854747,60.87,74156.23,0.0,0.99519,0.0,0.87453]
[1780075855718,60.87,74156.23,0.0,0.99519,0.0,0.87453]
[1780075855754,60.87,74159.45,0.0,0.9952,0.0,0.87266]
[1780075857325,60.87,74159.45,0.0,0.9952,0.0,0.87266]
[1780075857471,60.87,74159.45,0.0,0.9952,0.0,0.87266]
[1780075860270,60.87,74159.55,0.0,0.9952,0.0,0.8726]
[1780075861799,60.87,74163.34,0.0,0.99522,0.0,0.8704]
[1780075862805,60.87,74173.8,0.0,0.99526,0.0,0.86436]
[1780075863812,60.87,74178.63,0.0,0.99527,0.0,0.86158]
[1780075868847,60.87,74173.46,0.0,0.99525,0.0,0.86455]
[1780075871868,60.87,74179.65,0.0,0.99528,0.0,0.86099]
[1780075872815,60.87,74179.65,0.0,0.99528,0.0,0.86099]
[1780075872966,60.87,74179.65,0.0,0.99528,0.0,0.86099]
[1780075873034,60.87,74180.3,0.0,0.99528,0.0,0.86062]
[1780075874564,60.87,74180.3,0.0,0.99528,0.0,0.86062]
[1780075874722,60.87,74180.23,0.0,0.99528,0.0,0.86066]
[1780075878917,60.87,74178.2,0.0,0.99527,0.0,0.86182]
[1780075881938,60.87,74181.92,0.0,0.99529,0.0,0.85969]
[1780075883985,60.87,74183.07,0.0,0.99529,0.0,0.85903]
[1780075884219,60.87,74183.07,0.0,0.99529,0.0,0.85903]
[1780075884319,60.87,74179.87,0.0,0.99528,0.0,0.86086]
[1780075886434,60.87,74178.76,0.0,0.99527,0.0,0.8615]
[1780075886467,60.87,74178.76,0.0,0.99527,0.0,0.8615]
[1780075886973,60.87,74182.38,0.0,0.99529,0.0,0.85942]
[1780075891543,60.87,74181.08,0.0,0.99528,0.0,0.86017]
[1780075891601,60.87,74181.1,0.0,0.99529,0.0,0.85928]
[1780075891720,60.87,74181.1,0.0,0.99529,0.0,0.85928]
[1780075892010,60.87,74179.75,0.0,0.99528,0.0,0.86006]
[1780075893462,60.87,74179.75,0.0,0.99528,0.0,0.86006]
[1780075893470,60.87,74179.75,0.0,0.99528,0.0,0.86006]
[1780075898317,60.87,74178.63,0.0,0.99528,0.0,0.8607]
[1780075898468,60.87,74178.63,0.0,0.99528,0.0,0.8607]
[1780075898569,60.87,74175.62,0.0,0.99527,0.0,0.86243]
[1780075899621,60.87,74175.62,0.0,0.99527,0.0,0.86243]
[1780075899058,60.87,74174.06,0.0,0.99526,0.0,0.86333]
[1780075899720,60.87,74174.06,0.0,0.99526,0.0,0.86333]
[1780075903086,60.87,74176.18,0.0,0.99527,0.0,0.86211]
[1780075903781,60.87,74176.18,0.0,0.99527,0.0,0.86211]
[1780075903969,60.87,74176.18,0.0,0.99527,0.0,0.86211]
[1780075907426,60.87,74176.5,0.0,0.99527,0.0,0.86193]
[1780075907468,60.87,74176.5,0.0,0.99527,0.0,0.86193]
[1780075907631,60.87,74176.52,0.0,0.99527,0.0,0.86191]
[1780075909129,60.87,74174.65,0.0,0.99526,0.0,0.86299]
[1780075910511,60.87,74174.65,0.0,0.99526,0.0,0.86299]
[1780075910719,60.87,74175.46,0.0,0.99527,0.0,0.86252]
[1780075911149,60.87,74173.84,0.0,0.99526,0.0,0.86346]
[1780075912154,60.87,74168.79,0.0,0.99524,0.0,0.86637]
[1780075913160,60.87,74167.47,0.0,0.99524,0.0,0.86713]
[1780075915174,60.87,74165.77,0.0,0.99523,0.0,0.86812]
[1780075916569,60.87,74163.9,0.0,0.99522,0.0,0.8692]
[1780075917246,60.87,74163.9,0.0,0.99522,0.0,0.8692]
[1780075917342,60.87,74166.84,0.0,0.99524,0.0,0.8675]
[1780075918411,60.87,74166.84,0.0,0.99524,0.0,0.8675]
[1780075918471,60.87,74166.84,0.0,0.99524,0.0,0.8675]
[1780075918572,60.87,74168.33,0.0,0.99524,0.0,0.86664]
[1780075919203,60.87,74170.85,0.0,0.99525,0.0,0.86518]
[1780075920210,60.87,74176.48,0.0,0.99527,0.0,0.86194]
[1780075921220,60.87,74176.48,0.0,0.99527,0.0,0.86194]
[1780075921321,60.87,74179.24,0.0,0.99528,0.0,0.86035]
[1780075922224,60.87,74187.34,0.0,0.99531,0.0,0.85571]
[1780075924238,60.87,74190.9,0.0,0.99532,0.0,0.85368]
[1780075925245,60.87,74195.03,0.0,0.99534,0.0,0.85133]
[1780075926658,60.87,74198.64,0.0,0.99535,0.0,0.84928]
[1780075927492,60.87,74198.64,0.0,0.99535,0.0,0.84928]
[1780075927717,60.87,74198.24,0.0,0.99535,0.0,0.8495]
[1780075933301,60.87,74197.7,0.0,0.99535,0.0,0.84981]
[1780075935324,60.87,74194.61,0.0,0.99534,0.0,0.85157]
[1780075937358,60.87,74187.62,0.0,0.99531,0.0,0.85555]
[1780075938360,60.87,74174.94,0.0,0.99526,0.0,0.86282]
[1780075940377,60.87,74172.79,0.0,0.99526,0.0,0.86406]
[1780075943398,60.87,74176.81,0.0,0.99527,0.0,0.86175]
[1780075944092,60.87,74176.81,0.0,0.99527,0.0,0.86175]
[1780075944218,60.87,74176.81,0.0,0.99527,0.0,0.86175]
[1780075944787,60.87,74176.73,0.0,0.99527,0.0,0.86179]
[1780075944967,60.87,74176.73,0.0,0.99527,0.0,0.86179]
[1780075945412,60.87,74175.41,0.0,0.99527,0.0,0.86255]
[1780075950447,60.87,74176.84,0.0,0.99527,0.0,0.86173]
[1780075953087,60.87,74177.03,0.0,0.99528,0.0,0.86075]
[1780075953217,60.87,74177.03,0.0,0.99528,0.0,0.86075]
[1780075954476,60.87,74181.5,0.0,0.99529,0.0,0.85818]
[1780075955619,60.87,74181.5,0.0,0.99529,0.0,0.85818]
[1780075955720,60.87,74183.78,0.0,0.9953,0.0,0.85688]
[1780075956087,60.87,74183.78,0.0,0.9953,0.0,0.85688]
[1780075956218,60.87,74183.78,0.0,0.9953,0.0,0.85688]
[1780075956490,60.87,74184.44,0.0,0.9953,0.0,0.8565]
[1780075958503,60.87,74179.8,0.0,0.99529,0.0,0.85916]
[1780075963539,60.87,74179.47,0.0,0.99529,0.0,0.85935]
[1780075964546,60.87,74175.33,0.0,0.99527,0.0,0.86173]
[1780075964834,60.87,74175.33,0.0,0.99527,0.0,0.86173]
[1780075964970,60.87,74175.33,0.0,0.99527,0.0,0.86173]
[1780075966678,60.87,74175.3,0.0,0.99527,0.0,0.86174]
[1780075972603,60.87,74179.8,0.0,0.99529,0.0,0.85916]
[1780075974525,60.87,74181.74,0.0,0.99529,0.0,0.85805]
[1780075974721,60.87,74181.74,0.0,0.99529,0.0,0.85805]
[1780075975623,60.87,74189.53,0.0,0.99532,0.0,0.85359]
[1780075976630,60.87,74194.31,0.0,0.99534,0.0,0.85087]
[1780075978046,60.87,74194.78,0.0,0.99534,0.0,0.8506]
[1780075978219,60.87,74194.78,0.0,0.99534,0.0,0.8506]
[1780075978523,60.87,74194.78,0.0,0.99534,0.0,0.8506]
[1780075978718,60.87,74194.78,0.0,0.99534,0.0,0.8506]
[1780075978644,60.87,74194.79,0.0,0.99534,0.0,0.8506]
[1780075983679,60.87,74196.31,0.0,0.99535,0.0,0.84973]
[1780075988714,60.87,74199.39,0.0,0.99536,0.0,0.84799]
[1780075990632,60.87,74198.39,0.0,0.99535,0.0,0.84855]
[1780075990720,60.87,74198.39,0.0,0.99535,0.0,0.84855]
[1780075995763,60.87,74199.13,0.0,0.99536,0.0,0.84813]
[1780075998500,60.87,74199.13,0.0,0.99536,0.0,0.84813]
[1780075998719,60.87,74199.13,0.0,0.99536,0.0,0.84813]
[1780075998964,60.87,74199.43,0.0,0.99536,0.0,0.84796]
[1780075999217,60.87,74199.43,0.0,0.99536,0.0,0.84796]
[1780075999319,60.87,74200.01,0.0,0.99536,0.0,0.84763]
[1780076002629,60.87,74200.1,0.0,0.99536,0.0,0.84758]
[1780076002645,60.87,74200.1,0.0,0.99536,0.0,0.84758]
[1780076002719,60.87,74200.1,0.0,0.99536,0.0,0.84758]
[1780076002731,60.87,74203.79,0.0,0.99537,0.0,0.84549]
[1780076003820,60.87,74206.83,0.0,0.99538,0.0,0.84378]
[1780076008164,60.87,74206.81,0.0,0.99538,0.0,0.84379]
[1780076008219,60.87,74206.81,0.0,0.99538,0.0,0.84379]
[1780076008582,60.87,74206.81,0.0,0.99538,0.0,0.84379]
[1780076008717,60.87,74206.81,0.0,0.99538,0.0,0.84379]
[1780076008679,60.87,74206.92,0.0,0.99538,0.0,0.84373]
[1780076013491,60.87,74213.06,0.0,0.99541,0.0,0.83941]
[1780076015264,60.87,74215.68,0.0,0.99542,0.0,0.83794]
[1780076015468,60.87,74215.68,0.0,0.99542,0.0,0.83794]
[1780076020947,60.87,74215.08,0.0,0.99542,0.0,0.83827]
[1780076022961,60.87,74207.82,0.0,0.99539,0.0,0.84236]
[1780076023968,60.87,74198.45,0.0,0.99536,0.0,0.84766]
[1780076024975,60.87,74186.25,0.0,0.99531,0.0,0.8546]
[1780076025982,60.87,74175.01,0.0,0.99527,0.0,0.86104]
[1780076026896,60.87,74175.01,0.0,0.99527,0.0,0.86104]
[1780076026989,60.87,74171.11,0.0,0.99526,0.0,0.86328]
[1780076029320,60.87,74168.49,0.0,0.99525,0.0,0.86479]
[1780076033056,60.87,74166.09,0.0,0.99524,0.0,0.86617]
[1780076033217,60.87,74166.09,0.0,0.99524,0.0,0.86617]
[1780076033252,60.87,74166.08,0.0,0.99524,0.0,0.86618]
[1780076039397,60.87,74167.48,0.0,0.99525,0.0,0.86537]
[1780076039472,60.87,74167.48,0.0,0.99525,0.0,0.86537]
[1780076042097,60.87,74173.94,0.0,0.99527,0.0,0.86165]
[1780076043734,60.87,74173.94,0.0,0.99527,0.0,0.86165]
[1780076043103,60.87,74178.19,0.0,0.99529,0.0,0.85921]
[1780076043969,60.87,74178.19,0.0,0.99529,0.0,0.85921]
[1780076044193,60.87,74178.19,0.0,0.99529,0.0,0.85921]
[1780076044222,60.87,74178.19,0.0,0.99529,0.0,0.85921]
[1780076044292,60.87,74177.77,0.0,0.99528,0.0,0.85945]
[1780076049919,60.87,74175.47,0.0,0.99528,0.0,0.86077]
[1780076054880,60.87,74171.41,0.0,0.99526,0.0,0.86311]
[1780076054969,60.87,74171.41,0.0,0.99526,0.0,0.86311]
[1780076055462,60.87,74171.41,0.0,0.99526,0.0,0.86311]
[1780076055470,60.87,74171.41,0.0,0.99526,0.0,0.86311]
[1780076055552,60.87,74169.93,0.0,0.99526,0.0,0.86396]
[1780076062243,60.87,74172.44,0.0,0.99527,0.0,0.86251]
[1780076066583,60.87,74171.68,0.0,0.99526,0.0,0.86295]
[1780076066720,60.87,74171.68,0.0,0.99526,0.0,0.86295]
[1780076066986,60.87,74170.63,0.0,0.99526,0.0,0.86356]
[1780076067236,60.87,74170.63,0.0,0.99526,0.0,0.86356]
[1780076067274,60.87,74169.68,0.0,0.99526,0.0,0.8641]
[1780076072310,60.87,74168.54,0.0,0.99526,0.0,0.86388]
[1780076073589,60.87,74168.54,0.0,0.99526,0.0,0.86388]
[1780076073719,60.87,74168.54,0.0,0.99526,0.0,0.86388]
[1780076074324,60.87,74164.04,0.0,0.99524,0.0,0.86648]
[1780076078352,60.87,74168.59,0.0,0.99526,0.0,0.86386]
[1780076079097,60.87,74168.59,0.0,0.99526,0.0,0.86386]
[1780076079217,60.87,74168.59,0.0,0.99526,0.0,0.86386]
[1780076079601,60.87,74168.59,0.0,0.99526,0.0,0.86386]
[1780076079721,60.87,74168.59,0.0,0.99526,0.0,0.86386]
[1780076079821,60.87,74168.82,0.0,0.99526,0.0,0.86372]
[1780076085401,60.87,74170.18,0.0,0.99526,0.0,0.86294]
[1780076088425,60.87,74181.92,0.0,0.9953,0.0,0.8562]
[1780076089431,60.87,74187.37,0.0,0.99532,0.0,0.85309]
[1780076090135,60.87,74187.37,0.0,0.99532,0.0,0.85309]
[1780076090209,60.87,74187.37,0.0,0.99532,0.0,0.85309]
[1780076090438,60.87,74190.85,0.0,0.99534,0.0,0.85111]
[1780076091445,60.87,74194.1,0.0,0.99535,0.0,0.84926]
[1780076091988,60.87,74194.1,0.0,0.99535,0.0,0.84926]
[1780076092218,60.87,74194.1,0.0,0.99535,0.0,0.84926]
[1780076092452,60.87,74195.86,0.0,0.99535,0.0,0.84826]
[1780076094466,60.87,74187.54,0.0,0.99532,0.0,0.85299]
[1780076095684,60.87,74187.54,0.0,0.99532,0.0,0.85299]
[1780076095718,60.87,74187.54,0.0,0.99532,0.0,0.85299]
[1780076095832,60.87,74186.69,0.0,0.99532,0.0,0.85348]
[1780076098494,60.87,74176.93,0.0,0.99529,0.0,0.85906]
[1780076099171,60.87,74176.93,0.0,0.99529,0.0,0.85906]
[1780076099216,60.87,74176.93,0.0,0.99529,0.0,0.85906]
[1780076099589,60.87,74176.93,0.0,0.99529,0.0,0.85906]
[1780076099723,60.87,74176.93,0.0,0.99529,0.0,0.85906]
[1780076099797,60.87,74174.7,0.0,0.99528,0.0,0.86034]
[1780076104536,60.87,74164.44,0.0,0.99524,0.0,0.86625]
[1780076105227,60.87,74164.44,0.0,0.99524,0.0,0.86625]
[1780076105471,60.87,74164.44,0.0,0.99524,0.0,0.86625]
[1780076106551,60.87,74166.32,0.0,0.99525,0.0,0.86516]
[1780076108564,60.87,74162.32,0.0,0.99523,0.0,0.86748]
[1780076109696,60.87,74149.82,0.0,0.99519,0.0,0.87473]
[1780076110547,60.87,74149.82,0.0,0.99519,0.0,0.87473]
[1780076110717,60.87,74149.82,0.0,0.99519,0.0,0.87473]
[1780076110812,60.87,74149.53,0.0,0.99519,0.0,0.8749]
[1780076111587,60.87,74153.17,0.0,0.9952,0.0,0.87278]
[1780076114071,60.87,74151.97,0.0,0.9952,0.0,0.87348]
[1780076114216,60.87,74151.97,0.0,0.9952,0.0,0.87348]
[1780076115206,60.87,74153.7,0.0,0.9952,0.0,0.87247]
[1780076115221,60.87,74153.7,0.0,0.9952,0.0,0.87247]
[1780076115615,60.87,74157.0,0.0,0.99521,0.0,0.87056]
[1780076117592,60.87,74157.42,0.0,0.99522,0.0,0.87031]
[1780076117718,60.87,74157.42,0.0,0.99522,0.0,0.87031]
[1780076117819,60.87,74160.49,0.0,0.99523,0.0,0.86853]
[1780076121444,60.87,74160.95,0.0,0.99523,0.0,0.86827]
[1780076121467,60.87,74160.95,0.0,0.99523,0.0,0.86827]
[1780076121659,60.87,74156.55,0.0,0.99521,0.0,0.87082]
[1780076122345,60.87,74156.55,0.0,0.99521,0.0,0.87082]
[1780076122472,60.87,74156.55,0.0,0.99521,0.0,0.87082]
[1780076122671,60.87,74154.47,0.0,0.9952,0.0,0.87203]
[1780076123321,60.87,74154.47,0.0,0.9952,0.0,0.87203]
[1780076123467,60.87,74154.47,0.0,0.9952,0.0,0.87203]
[1780076123742,60.87,74163.06,0.0,0.99524,0.0,0.86705]
[1780076124747,60.87,74151.48,0.0,0.99519,0.0,0.87377]
[1780076126437,60.87,74150.66,0.0,0.99519,0.0,0.87424]
[1780076126762,60.87,74145.42,0.0,0.99517,0.0,0.8773]
[1780076127769,60.87,74148.29,0.0,0.99518,0.0,0.87562]
[1780076128168,60.87,74148.29,0.0,0.99518,0.0,0.87562]
[1780076128776,60.87,74151.34,0.0,0.99519,0.0,0.87385]
[1780076129783,60.87,74156.75,0.0,0.99521,0.0,0.8707]
[1780076130485,60.87,74156.75,0.0,0.99521,0.0,0.8707]
[1780076130722,60.87,74156.75,0.0,0.99521,0.0,0.8707]
[1780076130790,60.87,74158.89,0.0,0.99522,0.0,0.86946]
[1780076134239,60.87,74162.27,0.0,0.99524,0.0,0.86663]
[1780076137839,60.87,74153.53,0.0,0.99521,0.0,0.87169]
[1780076138043,60.87,74153.53,0.0,0.99521,0.0,0.87169]
[1780076138226,60.87,74153.53,0.0,0.99521,0.0,0.87169]
[1780076138846,60.87,74153.52,0.0,0.99521,0.0,0.8717]
[1780076139854,60.87,74150.03,0.0,0.99519,0.0,0.87373]
[1780076142874,60.87,74142.68,0.0,0.99517,0.0,0.87801]
[1780076146902,60.87,74139.36,0.0,0.99515,0.0,0.87996]
[1780076149923,60.87,74128.81,0.0,0.99511,0.0,0.88616]
[1780076150929,60.87,74125.09,0.0,0.9951,0.0,0.88835]
[1780076155965,60.87,74122.65,0.0,0.99509,0.0,0.88979]
[1780076159182,60.87,74121.58,0.0,0.99509,0.0,0.89043]
[1780076159221,60.87,74121.58,0.0,0.99509,0.0,0.89043]
[1780076159269,60.87,74121.46,0.0,0.99509,0.0,0.8905]
[1780076160565,60.87,74121.46,0.0,0.99509,0.0,0.8905]
[1780076164217,60.87,74121.98,0.0,0.99509,0.0,0.89019]
[1780076168175,60.87,74123.45,0.0,0.99509,0.0,0.88932]
[1780076168220,60.87,74123.45,0.0,0.99509,0.0,0.88932]
[1780076168276,60.87,74123.21,0.0,0.99509,0.0,0.88946]
[1780076169371,60.87,74123.21,0.0,0.99509,0.0,0.88946]
[1780076169467,60.87,74123.21,0.0,0.99509,0.0,0.88946]
[1780076171071,60.87,74126.35,0.0,0.99511,0.0,0.88761]
[1780076174432,60.87,74125.6,0.0,0.9951,0.0,0.88805]
[1780076176021,60.87,74125.82,0.0,0.9951,0.0,0.88792]
[1780076176222,60.87,74125.82,0.0,0.9951,0.0,0.88792]
[1780076176522,60.87,74125.82,0.0,0.9951,0.0,0.88792]
[1780076176717,60.87,74125.82,0.0,0.9951,0.0,0.88792]
[1780076176818,60.87,74125.52,0.0,0.9951,0.0,0.8881]
[1780076178129,60.87,74121.9,0.0,0.99509,0.0,0.89024]
[1780076179860,60.87,74121.9,0.0,0.99509,0.0,0.89024]
[1780076179960,60.87,74118.2,0.0,0.99508,0.0,0.89243]
[1780076179974,60.87,74118.2,0.0,0.99508,0.0,0.89243]
[1780076180095,60.87,74118.2,0.0,0.99508,0.0,0.89243]
[1780076180223,60.87,74118.2,0.0,0.99508,0.0,0.89243]
[1780076183792,60.87,74121.99,0.0,0.99509,0.0,0.89018]
[1780076185584,60.87,74120.25,0.0,0.99508,0.0,0.89121]
[1780076185721,60.87,74120.25,0.0,0.99508,0.0,0.89121]
[1780076185819,60.87,74118.76,0.0,0.99508,0.0,0.8921]
[1780076186090,60.87,74118.76,0.0,0.99508,0.0,0.8921]
[1780076186218,60.87,74118.76,0.0,0.99508,0.0,0.8921]
[1780076192403,60.87,74119.52,0.0,0.99508,0.0,0.89075]
[1780076192469,60.87,74119.52,0.0,0.99508,0.0,0.89075]
[1780076192855,60.87,74119.52,0.0,0.99508,0.0,0.89075]
[1780076192969,60.87,74119.52,0.0,0.99508,0.0,0.89075]
[1780076192884,60.87,74118.86,0.0,0.99508,0.0,0.89114]
[1780076195629,60.87,74121.14,0.0,0.99509,0.0,0.88979]
[1780076201722,60.87,74121.26,0.0,0.99509,0.0,0.88972]
[1780076201968,60.87,74121.26,0.0,0.99509,0.0,0.88972]
[1780076207969,60.87,74121.12,0.0,0.99509,0.0,0.8898]
[1780076207343,60.87,74126.19,0.0,0.99511,0.0,0.88681]
[1780076208218,60.87,74126.19,0.0,0.99511,0.0,0.88681]
[1780076208498,60.87,74126.19,0.0,0.99511,0.0,0.88681]
[1780076208717,60.87,74126.19,0.0,0.99511,0.0,0.88681]
[1780076208806,60.87,74128.05,0.0,0.99512,0.0,0.88571]
[1780076211372,60.87,74131.23,0.0,0.99513,0.0,0.88384]
[1780076212771,60.87,74131.23,0.0,0.99513,0.0,0.88384]
[1780076212972,60.87,74131.23,0.0,0.99513,0.0,0.88384]
[1780076212873,60.87,74133.71,0.0,0.99514,0.0,0.88238]
[1780076213386,60.87,74143.22,0.0,0.99517,0.0,0.87681]
[1780076214393,60.87,74148.06,0.0,0.99519,0.0,0.87399]
[1780076216346,60.87,74148.76,0.0,0.99519,0.0,0.87358]
[1780076216471,60.87,74148.76,0.0,0.99519,0.0,0.87358]
[1780076220435,60.87,74154.1,0.0,0.99521,0.0,0.87048]
[1780076224468,60.87,74150.06,0.0,0.9952,0.0,0.87283]
[1780076226980,60.87,74148.55,0.0,0.99519,0.0,0.8737]
[1780076227218,60.87,74148.58,0.0,0.99519,0.0,0.87369]
[1780076227976,60.87,74148.58,0.0,0.99519,0.0,0.87369]
[1780076227489,60.87,74148.96,0.0,0.99519,0.0,0.87347]
[1780076228193,60.87,74148.96,0.0,0.99519,0.0,0.87347]
[1780076228218,60.87,74148.96,0.0,0.99519,0.0,0.87347]
[1780076233531,60.87,74150.76,0.0,0.9952,0.0,0.87242]
[1780076235545,60.87,74155.29,0.0,0.99522,0.0,0.86979]
[1780076236235,60.87,74155.29,0.0,0.99522,0.0,0.86979]
[1780076236468,60.87,74155.29,0.0,0.99522,0.0,0.86979]
[1780076236896,60.87,74155.29,0.0,0.99522,0.0,0.86979]
[1780076236971,60.87,74155.29,0.0,0.99522,0.0,0.86979]
[1780076236991,60.87,74156.63,0.0,0.99522,0.0,0.86901]
[1780076239573,60.87,74154.08,0.0,0.99521,0.0,0.87049]
[1780076241988,60.87,74153.52,0.0,0.99521,0.0,0.87082]
[1780076241990,60.87,74143.48,0.0,0.99517,0.0,0.87666]
[1780076242106,60.87,74143.48,0.0,0.99517,0.0,0.87666]
[1780076242223,60.87,74143.48,0.0,0.99517,0.0,0.87666]
[1780076242598,60.87,74140.03,0.0,0.99516,0.0,0.87868]
[1780076247633,60.87,74147.38,0.0,0.99519,0.0,0.87439]
[1780076248888,60.87,74147.38,0.0,0.99519,0.0,0.87439]
[1780076248968,60.87,74147.38,0.0,0.99519,0.0,0.87439]
[1780076248917,60.87,74153.58,0.0,0.99521,0.0,0.87078]
[1780076249204,60.87,74153.58,0.0,0.99521,0.0,0.87078]
[1780076249221,60.87,74153.58,0.0,0.99521,0.0,0.87078]
[1780076249647,60.87,74156.69,0.0,0.99522,0.0,0.86898]
[1780076251661,60.87,74160.16,0.0,0.99524,0.0,0.86609]
[1780076254682,60.87,74170.08,0.0,0.99528,0.0,0.86037]
[1780076255689,60.87,74176.87,0.0,0.9953,0.0,0.85648]
[1780076256698,60.87,74182.79,0.0,0.99532,0.0,0.8531]
[1780076258711,60.87,74188.28,0.0,0.99534,0.0,0.84997]
[1780076260042,60.87,74188.28,0.0,0.99534,0.0,0.84997]
[1780076259718,60.87,74193.8,0.0,0.99536,0.0,0.84684]
[1780076260224,60.87,74193.8,0.0,0.99536,0.0,0.84684]
[1780076265760,60.87,74198.05,0.0,0.99538,0.0,0.84443]
[1780076266767,60.87,74209.68,0.0,0.99542,0.0,0.83788]
[1780076267774,60.87,74213.17,0.0,0.99543,0.0,0.83592]
[1780076269789,60.87,74217.59,0.0,0.99544,0.0,0.83345]
[1780076270795,60.87,74223.07,0.0,0.99546,0.0,0.83039]
[1780076274823,60.87,74217.94,0.0,0.99545,0.0,0.83325]
[1780076277349,60.87,74219.08,0.0,0.99545,0.0,0.83261]
[1780076277468,60.87,74219.08,0.0,0.99545,0.0,0.83261]
[1780076277844,60.87,74219.34,0.0,0.99545,0.0,0.83247]
[1780076278741,60.87,74219.34,0.0,0.99545,0.0,0.83247]
[1780076278970,60.87,74219.34,0.0,0.99545,0.0,0.83247]
[1780076280865,60.87,74217.13,0.0,0.99544,0.0,0.8337]
[1780076281872,60.87,74219.91,0.0,0.99545,0.0,0.83215]
[1780076283698,60.87,74219.27,0.0,0.99545,0.0,0.83251]
[1780076283719,60.87,74219.27,0.0,0.99545,0.0,0.83251]
[1780076283886,60.87,74218.49,0.0,0.99545,0.0,0.83294]
[1780076284804,60.87,74218.49,0.0,0.99545,0.0,0.83294]
[1780076284969,60.87,74218.49,0.0,0.99545,0.0,0.83294]
[1780076285901,60.87,74224.6,0.0,0.99547,0.0,0.82954]
[1780076286906,60.87,74226.62,0.0,0.99548,0.0,0.82841]
[1780076287914,60.87,74221.13,0.0,0.99546,0.0,0.83147]
[1780076288598,60.87,74221.13,0.0,0.99546,0.0,0.83147]
[1780076288717,60.87,74221.13,0.0,0.99546,0.0,0.83147]
[1780076289055,60.87,74221.13,0.0,0.99546,0.0,0.83147]
[1780076288921,60.87,74218.09,0.0,0.99545,0.0,0.83317]
[1780076289220,60.87,74218.09,0.0,0.99545,0.0,0.83317]
[1780076291942,60.87,74213.33,0.0,0.99543,0.0,0.83583]
[1780076292164,60.87,74213.33,0.0,0.99543,0.0,0.83583]
[1780076292220,60.87,74213.33,0.0,0.99543,0.0,0.83583]
[1780076293956,60.87,74217.75,0.0,0.99544,0.0,0.83336]
[1780076294530,60.87,74217.75,0.0,0.99544,0.0,0.83336]
[1780076294719,60.87,74217.75,0.0,0.99544,0.0,0.83336]
[1780076294963,60.87,74223.35,0.0,0.99546,0.0,0.83023]
[1780076295530,60.87,74223.35,0.0,0.99546,0.0,0.83023]
[1780076295719,60.87,74223.35,0.0,0.99546,0.0,0.83023]
[1780076295970,60.87,74225.09,0.0,0.99547,0.0,0.82926]
[1780076301005,60.87,74224.99,0.0,0.99547,0.0,0.82932]
[1780076302745,60.87,74225.32,0.0,0.99547,0.0,0.82913]
[1780076302967,60.87,74225.32,0.0,0.99547,0.0,0.82913]
[1780076303026,60.87,74225.32,0.0,0.99547,0.0,0.82913]
[1780076303070,60.87,74226.6,0.0,0.99548,0.0,0.82842]
[1780076303223,60.87,74226.6,0.0,0.99548,0.0,0.82842]
[1780076308330,60.87,74227.28,0.0,0.99548,0.0,0.82804]
[1780076310517,60.87,74227.11,0.0,0.99548,0.0,0.82814]
[1780076310718,60.87,74227.11,0.0,0.99548,0.0,0.82814]
[1780076310803,60.87,74227.11,0.0,0.99548,0.0,0.82814]
[1780076310977,60.87,74227.11,0.0,0.99548,0.0,0.82814]
[1780076311077,60.87,74226.4,0.0,0.99548,0.0,0.82768]
[1780076316111,60.87,74226.96,0.0,0.99548,0.0,0.82737]
[1780076319503,60.87,74226.57,0.0,0.99548,0.0,0.82759]
[1780076319717,60.87,74226.57,0.0,0.99548,0.0,0.82759]
[1780076319889,60.87,74226.57,0.0,0.99548,0.0,0.82759]
[1780076319969,60.87,74226.57,0.0,0.99548,0.0,0.82759]
[1780076319991,60.87,74226.57,0.0,0.99548,0.0,0.82759]
[1780076325174,60.87,74226.61,0.0,0.99548,0.0,0.82757]
[1780076328213,60.87,74225.94,0.0,0.99548,0.0,0.82794]
[1780076328472,60.87,74225.94,0.0,0.99548,0.0,0.82794]
[1780076328570,60.87,74224.12,0.0,0.99547,0.0,0.82895]
[1780076330210,60.87,74225.86,0.0,0.99548,0.0,0.82798]
[1780076331217,60.87,74227.53,0.0,0.99548,0.0,0.82706]
[1780076334198,60.87,74227.21,0.0,0.99548,0.0,0.82723]
[1780076334217,60.87,74227.21,0.0,0.99548,0.0,0.82723]
[1780076334853,60.87,74227.21,0.0,0.99548,0.0,0.82723]
[1780076334970,60.87,74227.21,0.0,0.99548,0.0,0.82723]
[1780076335030,60.87,74227.29,0.0,0.99548,0.0,0.82719]
[1780076339273,60.87,74226.02,0.0,0.99548,0.0,0.8279]
[1780076344307,60.87,74225.68,0.0,0.99548,0.0,0.82808]
[1780076345250,60.87,74225.68,0.0,0.99548,0.0,0.82808]
[1780076345470,60.87,74225.68,0.0,0.99548,0.0,0.82808]
[1780076348223,60.87,74225.0,0.0,0.99547,0.0,0.82846]
[1780076348398,60.87,74225.0,0.0,0.99547,0.0,0.82846]
[1780076348472,60.87,74225.0,0.0,0.99547,0.0,0.82846]
[1780076348499,60.87,74220.14,0.0,0.99546,0.0,0.83117]
[1780076353275,60.87,74219.04,0.0,0.99545,0.0,0.83178]
[1780076353470,60.87,74219.04,0.0,0.99545,0.0,0.83178]
[1780076353899,60.87,74219.04,0.0,0.99545,0.0,0.83178]
[1780076353968,60.87,74219.04,0.0,0.99545,0.0,0.83178]
[1780076354000,60.87,74224.94,0.0,0.99547,0.0,0.8285]
[1780076356392,60.87,74221.34,0.0,0.99546,0.0,0.8305]
[1780076361518,60.87,74221.0,0.0,0.99546,0.0,0.83069]
[1780076361723,60.87,74221.0,0.0,0.99546,0.0,0.83069]
[1780076363210,60.87,74221.82,0.0,0.99546,0.0,0.83023]
[1780076363216,60.87,74221.82,0.0,0.99546,0.0,0.83023]
[1780076363311,60.87,74221.82,0.0,0.99546,0.0,0.83023]
[1780076366929,60.87,74220.95,0.0,0.99546,0.0,0.83072]
[1780076366969,60.87,74220.95,0.0,0.99546,0.0,0.83072]
[1780076367052,60.87,74224.4,0.0,0.99547,0.0,0.8288]
[1780076370362,60.87,74222.03,0.0,0.99546,0.0,0.83012]
[1780076370733,60.87,74222.03,0.0,0.99546,0.0,0.83012]
[1780076370971,60.87,74222.03,0.0,0.99546,0.0,0.83012]
[1780076371184,60.87,74220.52,0.0,0.99546,0.0,0.83011]
[1780076371220,60.87,74220.52,0.0,0.99546,0.0,0.83011]
[1780076371499,60.87,74219.04,0.0,0.99546,0.0,0.83093]
[1780076376535,60.87,74220.52,0.0,0.99546,0.0,0.83011]
[1780076377865,60.87,74220.52,0.0,0.99546,0.0,0.83011]
[1780076377974,60.87,74220.52,0.0,0.99546,0.0,0.83011]
[1780076379842,60.87,74223.89,0.0,0.99548,0.0,0.82823]
[1780076382569,60.87,74224.12,0.0,0.99548,0.0,0.8281]
[1780076382723,60.87,74224.12,0.0,0.99548,0.0,0.8281]
[1780076382995,60.87,74224.12,0.0,0.99548,0.0,0.8281]
[1780076383071,60.87,74225.61,0.0,0.99548,0.0,0.82727]
[1780076383219,60.87,74225.61,0.0,0.99548,0.0,0.82727]
[1780076385878,60.87,74225.84,0.0,0.99548,0.0,0.82715]
[1780076385973,60.87,74225.84,0.0,0.99548,0.0,0.82715]
[1780076385979,60.87,74219.0,0.0,0.99546,0.0,0.83095]
[1780076387612,60.87,74216.5,0.0,0.99545,0.0,0.83235]
[1780076392722,60.87,74216.43,0.0,0.99545,0.0,0.83239]
[1780076393654,60.87,74208.87,0.0,0.99542,0.0,0.83662]
[1780076395481,60.87,74206.19,0.0,0.99541,0.0,0.83812]
[1780076395719,60.87,74206.19,0.0,0.99541,0.0,0.83812]
[1780076396164,60.87,74206.19,0.0,0.99541,0.0,0.83812]
[1780076396233,60.87,74206.52,0.0,0.99541,0.0,0.83794]
[1780076396675,60.87,74206.47,0.0,0.99541,0.0,0.83797]
[1780076401710,60.87,74207.31,0.0,0.99542,0.0,0.83749]
[1780076403558,60.87,74209.12,0.0,0.99542,0.0,0.83648]
[1780076403720,60.87,74209.12,0.0,0.99542,0.0,0.83648]
[1780076404733,60.87,74213.3,0.0,0.99544,0.0,0.83414]
[1780076405891,60.87,74213.3,0.0,0.99544,0.0,0.83414]
[1780076405969,60.87,74213.3,0.0,0.99544,0.0,0.83414]
[1780076405992,60.87,74208.35,0.0,0.99542,0.0,0.83691]
[1780076408313,60.87,74207.61,0.0,0.99542,0.0,0.83733]
[1780076408468,60.87,74207.61,0.0,0.99542,0.0,0.83733]
[1780076408761,60.87,74203.8,0.0,0.9954,0.0,0.83947]
[1780076414091,60.87,74202.2,0.0,0.9954,0.0,0.84037]
[1780076414219,60.87,74201.76,0.0,0.9954,0.0,0.84062]
[1780076415304,60.87,74201.23,0.0,0.9954,0.0,0.84091]
[1780076415468,60.87,74201.23,0.0,0.9954,0.0,0.84091]
[1780076415810,60.87,74201.87,0.0,0.9954,0.0,0.84055]
[1780076417824,60.87,74205.42,0.0,0.99541,0.0,0.83856]
[1780076418943,60.87,74205.42,0.0,0.99541,0.0,0.83856]
[1780076418967,60.87,74205.42,0.0,0.99541,0.0,0.83856]
[1780076418993,60.87,74211.21,0.0,0.99543,0.0,0.83531]
[1780076424873,60.87,74214.03,0.0,0.99544,0.0,0.83373]
[1780076425973,60.87,74214.03,0.0,0.99544,0.0,0.83373]
[1780076426222,60.87,74214.03,0.0,0.99544,0.0,0.83373]
[1780076426436,60.87,74213.81,0.0,0.99544,0.0,0.83385]
[1780076426470,60.87,74213.81,0.0,0.99544,0.0,0.83385]
[1780076426889,60.87,74214.2,0.0,0.99544,0.0,0.83363]
[1780076431924,60.87,74210.67,0.0,0.99543,0.0,0.83475]
[1780076437043,60.87,74210.52,0.0,0.99543,0.0,0.83484]
[1780076437409,60.87,74210.52,0.0,0.99543,0.0,0.83484]
[1780076437468,60.87,74210.52,0.0,0.99543,0.0,0.83484]
[1780076438202,60.87,74210.52,0.0,0.99543,0.0,0.83484]
[1780076438223,60.87,74210.52,0.0,0.99543,0.0,0.83484]
[1780076437966,60.87,74207.57,0.0,0.99542,0.0,0.83649]
[1780076438973,60.87,74207.36,0.0,0.99542,0.0,0.83661]
[1780076439980,60.87,74198.39,0.0,0.99539,0.0,0.84165]
[1780076440988,60.87,74193.21,0.0,0.99537,0.0,0.84458]
[1780076441994,60.87,74181.65,0.0,0.99533,0.0,0.85114]
[1780076443001,60.87,74180.67,0.0,0.99533,0.0,0.8517]
[1780076443535,60.87,74180.67,0.0,0.99533,0.0,0.8517]
[1780076443724,60.87,74180.67,0.0,0.99533,0.0,0.8517]
[1780076449045,60.87,74180.58,0.0,0.99533,0.0,0.85175]
[1780076450052,60.87,74174.59,0.0,0.99531,0.0,0.85517]
[1780076451059,60.87,74171.62,0.0,0.99529,0.0,0.85687]
[1780076456094,60.87,74177.68,0.0,0.99532,0.0,0.85341]
[1780076457101,60.87,74178.97,0.0,0.99532,0.0,0.85267]
[1780076457817,60.87,74178.97,0.0,0.99532,0.0,0.85267]
[1780076457967,60.87,74178.97,0.0,0.99532,0.0,0.85267]
[1780076459293,60.87,74179.62,0.0,0.99532,0.0,0.8523]
[1780076459467,60.87,74179.62,0.0,0.99532,0.0,0.8523]
[1780076460122,60.87,74178.04,0.0,0.99532,0.0,0.8532]
[1780076462136,60.87,74184.42,0.0,0.99534,0.0,0.84957]
[1780076463038,60.87,74184.42,0.0,0.99534,0.0,0.84957]
[1780076463217,60.87,74184.42,0.0,0.99534,0.0,0.84957]
[1780076463143,60.87,74187.53,0.0,0.99535,0.0,0.8478]
[1780076465157,60.87,74181.59,0.0,0.99533,0.0,0.85118]
[1780076465562,60.87,74181.59,0.0,0.99533,0.0,0.85118]
[1780076465720,60.87,74181.59,0.0,0.99533,0.0,0.85118]
[1780076465737,60.87,74181.59,0.0,0.99533,0.0,0.85118]
[1780076465968,60.87,74181.59,0.0,0.99533,0.0,0.85118]
[1780076466164,60.87,74178.7,0.0,0.99532,0.0,0.85282]
[1780076470475,60.87,74178.55,0.0,0.99532,0.0,0.85291]
[1780076470720,60.87,74178.55,0.0,0.99532,0.0,0.85291]
[1780076470971,60.87,74178.55,0.0,0.99532,0.0,0.85291]
[1780076471222,60.87,74178.55,0.0,0.99532,0.0,0.85291]
[1780076471199,60.87,74178.98,0.0,0.99532,0.0,0.85266]
[1780076473213,60.87,74182.94,0.0,0.99534,0.0,0.85041]
[1780076475443,60.87,74183.99,0.0,0.99534,0.0,0.84981]
[1780076475466,60.87,74183.99,0.0,0.99534,0.0,0.84981]
[1780076481272,60.87,74183.72,0.0,0.99534,0.0,0.84996]
[1780076481477,60.87,74184.14,0.0,0.99534,0.0,0.84972]
[1780076481710,60.87,74184.14,0.0,0.99534,0.0,0.84972]
[1780076481721,60.87,74184.14,0.0,0.99534,0.0,0.84972]
[1780076482276,60.87,74185.23,0.0,0.99534,0.0,0.84911]
[1780076487310,60.87,74184.55,0.0,0.99534,0.0,0.84949]
[1780076488353,60.87,74184.55,0.0,0.99534,0.0,0.84949]
[1780076488468,60.87,74184.55,0.0,0.99534,0.0,0.84949]
[1780076490053,60.87,74183.91,0.0,0.99534,0.0,0.84986]
[1780076490220,60.87,74183.91,0.0,0.99534,0.0,0.84986]
[1780076490235,60.87,74182.87,0.0,0.99534,0.0,0.85045]
[1780076490341,60.87,74178.39,0.0,0.99532,0.0,0.853]
[1780076491345,60.87,74169.0,0.0,0.99529,0.0,0.8575]
[1780076492351,60.87,74165.16,0.0,0.99528,0.0,0.8597]
[1780076494366,60.87,74157.88,0.0,0.99525,0.0,0.86389]
[1780076496381,60.87,74155.09,0.0,0.99524,0.0,0.86551]
[1780076499402,60.87,74163.43,0.0,0.99527,0.0,0.8607]
[1780076501254,60.87,74166.94,0.0,0.99528,0.0,0.85868]
[1780076502217,60.87,74166.94,0.0,0.99528,0.0,0.85868]
[1780076504158,60.87,74167.64,0.0,0.99529,0.0,0.85828]
[1780076504221,60.87,74167.64,0.0,0.99529,0.0,0.85828]
[1780076504210,60.87,74169.7,0.0,0.99529,0.0,0.8571]
[1780076508458,60.87,74170.4,0.0,0.9953,0.0,0.8567]
[1780076508468,60.87,74170.4,0.0,0.9953,0.0,0.8567]
[1780076511182,60.87,74169.66,0.0,0.99529,0.0,0.85712]
[1780076516522,60.87,74170.27,0.0,0.99529,0.0,0.85677]
[1780076520676,60.87,74170.83,0.0,0.9953,0.0,0.85645]
[1780076520723,60.87,74170.83,0.0,0.9953,0.0,0.85645]
[1780076520778,60.87,74170.79,0.0,0.9953,0.0,0.85647]
[1780076521774,60.87,74170.79,0.0,0.9953,0.0,0.85647]
[1780076521969,60.87,74170.79,0.0,0.9953,0.0,0.85647]
[1780076527732,60.87,74170.94,0.0,0.9953,0.0,0.85639]
[1780076527749,60.87,74179.42,0.0,0.99533,0.0,0.85154]
[1780076529681,60.87,74181.99,0.0,0.99534,0.0,0.85008]
[1780076529719,60.87,74181.99,0.0,0.99534,0.0,0.85008]
[1780076530099,60.87,74181.99,0.0,0.99534,0.0,0.85008]
[1780076530223,60.87,74181.99,0.0,0.99534,0.0,0.85008]
[1780076530325,60.87,74183.12,0.0,0.99534,0.0,0.84944]
[1780076534650,60.87,74186.08,0.0,0.99535,0.0,0.84776]
[1780076536667,60.87,74193.75,0.0,0.99538,0.0,0.84341]
[1780076539347,60.87,74192.74,0.0,0.99537,0.0,0.84398]
[1780076539467,60.87,74192.74,0.0,0.99537,0.0,0.84398]
[1780076539688,60.87,74189.65,0.0,0.99536,0.0,0.84573]
[1780076540524,60.87,74189.65,0.0,0.99536,0.0,0.84573]
[1780076540723,60.87,74189.65,0.0,0.99536,0.0,0.84573]
[1780076540789,60.87,74188.15,0.0,0.99536,0.0,0.84658]
[1780076543138,60.87,74188.42,0.0,0.99536,0.0,0.84643]
[1780076543217,60.87,74188.42,0.0,0.99536,0.0,0.84643]
[1780076544723,60.87,74182.64,0.0,0.99534,0.0,0.84971]
[1780076548043,60.87,74182.96,0.0,0.99534,0.0,0.84953]
[1780076548217,60.87,74182.96,0.0,0.99534,0.0,0.84953]
[1780076548318,60.87,74185.21,0.0,0.99535,0.0,0.84825]
[1780076548594,60.87,74185.21,0.0,0.99535,0.0,0.84825]
[1780076548722,60.87,74185.21,0.0,0.99535,0.0,0.84825]
[1780076553403,60.87,74188.7,0.0,0.99537,0.0,0.84541]
[1780076553473,60.87,74188.7,0.0,0.99537,0.0,0.84541]
[1780076553787,60.87,74188.6,0.0,0.99536,0.0,0.84546]
[1780076554657,60.87,74188.6,0.0,0.99536,0.0,0.84546]
[1780076554720,60.87,74188.6,0.0,0.99536,0.0,0.84546]
[1780076559829,60.87,74189.79,0.0,0.99537,0.0,0.84479]
[1780076564865,60.87,74185.86,0.0,0.99536,0.0,0.84702]
[1780076565631,60.87,74185.86,0.0,0.99536,0.0,0.84702]
[1780076565724,60.87,74185.86,0.0,0.99536,0.0,0.84702]
[1780076565946,60.87,74185.86,0.0,0.99536,0.0,0.84702]
[1780076565973,60.87,74185.86,0.0,0.99536,0.0,0.84702]
[1780076566070,60.87,74184.98,0.0,0.99535,0.0,0.84752]
[1780076570893,60.87,74185.48,0.0,0.99535,0.0,0.84723]
[1780076570973,60.87,74185.48,0.0,0.99535,0.0,0.84723]
[1780076571249,60.87,74185.48,0.0,0.99535,0.0,0.84723]
[1780076571350,60.87,74183.9,0.0,0.99535,0.0,0.84813]
[1780076571467,60.87,74183.9,0.0,0.99535,0.0,0.84813]
[1780076571913,60.87,74184.61,0.0,0.99535,0.0,0.84773]
[1780076572920,60.87,74181.44,0.0,0.99534,0.0,0.84953]
[1780076577074,60.87,74183.51,0.0,0.99535,0.0,0.84835]
[1780076577236,60.87,74183.51,0.0,0.99535,0.0,0.84835]
[1780076582990,60.87,74184.81,0.0,0.99535,0.0,0.84761]
[1780076587579,60.87,74184.84,0.0,0.99535,0.0,0.84759]
[1780076587718,60.87,74184.84,0.0,0.99535,0.0,0.84759]
[1780076587851,60.87,74184.84,0.0,0.99535,0.0,0.84759]
[1780076587969,60.87,74184.84,0.0,0.99535,0.0,0.84759]
[1780076588025,60.87,74185.23,0.0,0.99535,0.0,0.84737]
[1780076589778,60.87,74183.46,0.0,0.99535,0.0,0.84838]
[1780076590042,60.87,74178.97,0.0,0.99533,0.0,0.85093]
[1780076591049,60.87,74181.81,0.0,0.99534,0.0,0.84932]
[1780076594199,60.87,74180.58,0.0,0.99534,0.0,0.85002]
[1780076594221,60.87,74180.58,0.0,0.99534,0.0,0.85002]
[1780076594415,60.87,74180.58,0.0,0.99534,0.0,0.85002]
[1780076594262,60.87,74181.61,0.0,0.99534,0.0,0.84943]
[1780076594468,60.87,74181.61,0.0,0.99534,0.0,0.84943]
[1780076600114,60.87,74180.41,0.0,0.99534,0.0,0.85011]
[1780076601121,60.87,74175.15,0.0,0.99532,0.0,0.85311]
[1780076601872,60.87,74175.15,0.0,0.99532,0.0,0.85311]
[1780076601973,60.87,74175.15,0.0,0.99532,0.0,0.85311]
[1780076602333,60.87,74175.15,0.0,0.99532,0.0,0.85311]
[1780076602128,60.87,74169.94,0.0,0.9953,0.0,0.85609]
[1780076602468,60.87,74169.94,0.0,0.9953,0.0,0.85609]
[1780076603135,60.87,74165.25,0.0,0.99528,0.0,0.85878]
[1780076604142,60.87,74161.78,0.0,0.99527,0.0,0.86077]
[1780076605919,60.87,74163.0,0.0,0.99527,0.0,0.86007]
[1780076605970,60.87,74163.0,0.0,0.99527,0.0,0.86007]
[1780076610396,60.87,74162.52,0.0,0.99527,0.0,0.86035]
[1780076610184,60.87,74159.7,0.0,0.99526,0.0,0.86197]
[1780076611296,60.87,74159.7,0.0,0.99526,0.0,0.86197]
[1780076611430,60.87,74159.16,0.0,0.99526,0.0,0.8614]
[1780076611472,60.87,74159.16,0.0,0.99526,0.0,0.8614]
[1780076611602,60.87,74159.16,0.0,0.99526,0.0,0.8614]
[1780076611722,60.87,74159.16,0.0,0.99526,0.0,0.8614]
[1780076612198,60.87,74159.09,0.0,0.99526,0.0,0.86144]
[1780076617233,60.87,74156.74,0.0,0.99526,0.0,0.8628]
[1780076617923,60.87,74156.74,0.0,0.99526,0.0,0.8628]
[1780076617970,60.87,74156.74,0.0,0.99526,0.0,0.8628]
[1780076618171,60.87,74156.74,0.0,0.99526,0.0,0.8628]
[1780076618220,60.87,74156.74,0.0,0.99526,0.0,0.8628]
[1780076618240,60.87,74153.78,0.0,0.99524,0.0,0.86451]
[1780076625289,60.87,74160.62,0.0,0.99527,0.0,0.86056]
[1780076626295,60.87,74163.23,0.0,0.99528,0.0,0.85906]
[1780076626513,60.87,74163.23,0.0,0.99528,0.0,0.85906]
[1780076626719,60.87,74163.23,0.0,0.99528,0.0,0.85906]
[1780076626890,60.87,74163.23,0.0,0.99528,0.0,0.85906]
[1780076626971,60.87,74163.23,0.0,0.99528,0.0,0.85906]
[1780076627303,60.87,74163.1,0.0,0.99528,0.0,0.85914]
[1780076629733,60.87,74162.59,0.0,0.99528,0.0,0.85943]
[1780076633942,60.87,74163.86,0.0,0.99528,0.0,0.8587]
[1780076633972,60.87,74163.86,0.0,0.99528,0.0,0.8587]
[1780076634365,60.87,74163.86,0.0,0.99528,0.0,0.8587]
[1780076634427,60.87,74166.57,0.0,0.99529,0.0,0.85715]
[1780076634470,60.87,74166.57,0.0,0.99529,0.0,0.85715]
[1780076639388,60.87,74164.05,0.0,0.99528,0.0,0.85859]
[1780076639773,60.87,74164.05,0.0,0.99528,0.0,0.85859]
[1780076639968,60.87,74164.05,0.0,0.99528,0.0,0.85859]
[1780076640418,60.87,74164.05,0.0,0.99528,0.0,0.85859]
[1780076640472,60.87,74161.28,0.0,0.99527,0.0,0.86018]
[1780076641401,60.87,74158.51,0.0,0.99526,0.0,0.86178]
[1780076643415,60.87,74160.69,0.0,0.99527,0.0,0.86052]
[1780076643740,60.87,74160.69,0.0,0.99527,0.0,0.86052]
[1780076643967,60.87,74160.69,0.0,0.99527,0.0,0.86052]
[1780076644203,60.87,74160.69,0.0,0.99527,0.0,0.86052]
[1780076644223,60.87,74160.69,0.0,0.99527,0.0,0.86052]
[1780076644421,60.87,74162.46,0.0,0.99528,0.0,0.85951]
[1780076649457,60.87,74160.73,0.0,0.99527,0.0,0.8605]
[1780076654492,60.87,74161.27,0.0,0.99527,0.0,0.86019]
[1780076657468,60.87,74161.33,0.0,0.99527,0.0,0.86015]
[1780076657558,60.87,74161.46,0.0,0.99527,0.0,0.86008]
[1780076657720,60.87,74161.46,0.0,0.99527,0.0,0.86008]
[1780076657772,60.87,74161.44,0.0,0.99527,0.0,0.86009]
[1780076658520,60.87,74165.4,0.0,0.99529,0.0,0.85782]
[1780076661356,60.87,74166.34,0.0,0.99529,0.0,0.85728]
[1780076661469,60.87,74166.34,0.0,0.99529,0.0,0.85728]
[1780076661455,60.87,74162.25,0.0,0.99528,0.0,0.85963]
[1780076662292,60.87,74162.25,0.0,0.99528,0.0,0.85963]
[1780076662469,60.87,74162.25,0.0,0.99528,0.0,0.85963]
[1780076662393,60.87,74160.36,0.0,0.99527,0.0,0.86071]
[1780076662548,60.87,74158.78,0.0,0.99526,0.0,0.86162]
[1780076666183,60.87,74159.13,0.0,0.99526,0.0,0.86142]
[1780076666217,60.87,74159.13,0.0,0.99526,0.0,0.86142]
[1780076667583,60.87,74156.87,0.0,0.99526,0.0,0.86272]
[1780076668591,60.87,74154.35,0.0,0.99525,0.0,0.86418]
[1780076671615,60.87,74147.2,0.0,0.99523,0.0,0.86743]
[1780076673203,60.87,74147.2,0.0,0.99523,0.0,0.86743]
[1780076673217,60.87,74147.2,0.0,0.99523,0.0,0.86743]
[1780076673294,60.87,74141.06,0.0,0.9952,0.0,0.87099]
[1780076673588,60.87,74141.06,0.0,0.9952,0.0,0.87099]
[1780076673724,60.87,74141.06,0.0,0.9952,0.0,0.87099]
[1780076675643,60.87,74138.78,0.0,0.99519,0.0,0.87232]
[1780076676650,60.87,74134.39,0.0,0.99518,0.0,0.87488]
[1780076680685,60.87,74127.45,0.0,0.99515,0.0,0.87894]
[1780076681665,60.87,74127.45,0.0,0.99515,0.0,0.87894]
[1780076681719,60.87,74127.45,0.0,0.99515,0.0,0.87894]
[1780076682292,60.87,74127.45,0.0,0.99515,0.0,0.87894]
[1780076682475,60.87,74127.45,0.0,0.99515,0.0,0.87894]
[1780076682323,60.87,74126.61,0.0,0.99515,0.0,0.87943]
[1780076682699,60.87,74130.95,0.0,0.99517,0.0,0.87689]
[1780076683706,60.87,74133.12,0.0,0.99517,0.0,0.87562]
[1780076684713,60.87,74128.6,0.0,0.99516,0.0,0.87826]
[1780076685656,60.87,74128.6,0.0,0.99516,0.0,0.87826]
[1780076685718,60.87,74128.6,0.0,0.99516,0.0,0.87826]
[1780076685848,60.87,74128.6,0.0,0.99516,0.0,0.87826]
[1780076685975,60.87,74128.6,0.0,0.99516,0.0,0.87826]
[1780076686504,60.87,74128.18,0.0,0.99516,0.0,0.87851]
[1780076686727,60.87,74124.81,0.0,0.99514,0.0,0.88048]
[1780076687737,60.87,74119.03,0.0,0.99512,0.0,0.88388]
[1780076688742,60.87,74113.79,0.0,0.9951,0.0,0.88697]
[1780076689723,60.87,74113.79,0.0,0.9951,0.0,0.88697]
[1780076690223,60.87,74113.79,0.0,0.9951,0.0,0.88697]
[1780076690304,60.87,74111.58,0.0,0.99509,0.0,0.88828]
[1780076691526,60.87,74111.84,0.0,0.99509,0.0,0.88812]
[1780076691787,60.87,74111.55,0.0,0.99509,0.0,0.88829]
[1780076693801,60.87,74115.37,0.0,0.99511,0.0,0.88604]
[1780076696822,60.87,74113.35,0.0,0.9951,0.0,0.88723]
[1780076697720,60.87,74113.35,0.0,0.9951,0.0,0.88723]
[1780076697977,60.87,74113.35,0.0,0.9951,0.0,0.88723]
[1780076698158,60.87,74113.35,0.0,0.9951,0.0,0.88723]
[1780076698227,60.87,74113.35,0.0,0.9951,0.0,0.88723]
[1780076698312,60.87,74112.4,0.0,0.9951,0.0,0.88779]
[1780076699842,60.87,74114.88,0.0,0.99511,0.0,0.88633]
[1780076700850,60.87,74111.16,0.0,0.99509,0.0,0.88852]
[1780076702422,60.87,74111.16,0.0,0.99509,0.0,0.88852]
[1780076702481,60.87,74111.16,0.0,0.99509,0.0,0.88852]
[1780076702526,60.87,74109.15,0.0,0.99508,0.0,0.88971]
[1780076705885,60.87,74110.47,0.0,0.99509,0.0,0.88893]
[1780076707899,60.87,74112.19,0.0,0.9951,0.0,0.88792]
[1780076708776,60.87,74112.19,0.0,0.9951,0.0,0.88792]
[1780076708974,60.87,74112.19,0.0,0.9951,0.0,0.88792]
[1780076711927,60.87,74108.26,0.0,0.99508,0.0,0.89024]
[1780076713006,60.87,74108.26,0.0,0.99508,0.0,0.89024]
[1780076713220,60.87,74108.26,0.0,0.99508,0.0,0.89024]
[1780076713319,60.87,74103.7,0.0,0.99506,0.0,0.89295]
[1780076715955,60.87,74101.33,0.0,0.99506,0.0,0.89435]
[1780076717969,60.87,74098.09,0.0,0.99504,0.0,0.89628]
[1780076718976,60.87,74089.28,0.0,0.99501,0.0,0.90155]
[1780076719983,60.87,74085.02,0.0,0.99499,0.0,0.9041]
[1780076721627,60.87,74085.16,0.0,0.99499,0.0,0.90402]
[1780076722292,60.87,74085.16,0.0,0.99499,0.0,0.90402]
[1780076722469,60.87,74085.16,0.0,0.99499,0.0,0.90402]
[1780076724012,60.87,74083.06,0.0,0.99499,0.0,0.90528]
[1780076726026,60.87,74078.63,0.0,0.99497,0.0,0.90794]
[1780076727033,60.87,74072.97,0.0,0.99495,0.0,0.91136]
[1780076728042,60.87,74059.16,0.0,0.99489,0.0,0.91974]
[1780076728884,60.87,74059.16,0.0,0.99489,0.0,0.91974]
[1780076729048,60.87,74056.29,0.0,0.99488,0.0,0.92149]
[1780076731062,60.87,74053.92,0.0,0.99488,0.0,0.92202]
[1780076731989,60.87,74053.92,0.0,0.99488,0.0,0.92202]
[1780076732069,60.87,74055.59,0.0,0.99489,0.0,0.921]
[1780076734083,60.87,74053.66,0.0,0.99488,0.0,0.92217]
[1780076735090,60.87,74051.28,0.0,0.99487,0.0,0.92363]
[1780076736097,60.87,74048.63,0.0,0.99486,0.0,0.92525]
[1780076737104,60.87,74043.01,0.0,0.99484,0.0,0.9287]
[1780076739118,60.87,74035.81,0.0,0.99481,0.0,0.93313]
[1780076740125,60.87,74031.39,0.0,0.99479,0.0,0.93586]
[1780076741132,60.87,74029.71,0.0,0.99478,0.0,0.9369]
[1780076742381,60.87,74026.83,0.0,0.99477,0.0,0.93869]
[1780076743148,60.87,74016.86,0.0,0.99473,0.0,0.94489]
[1780076744153,60.87,74014.88,0.0,0.99472,0.0,0.94612]
[1780076745160,60.87,74018.23,0.0,0.99474,0.0,0.94403]
[1780076746167,60.87,74020.98,0.0,0.99475,0.0,0.94232]
[1780076748154,60.87,74021.88,0.0,0.99475,0.0,0.94176]
[1780076748503,60.87,74021.88,0.0,0.99475,0.0,0.94176]
[1780076748591,60.87,74022.5,0.0,0.99476,0.0,0.94138]
[1780076749188,60.87,74030.22,0.0,0.99479,0.0,0.93659]
[1780076750195,60.87,74031.4,0.0,0.99479,0.0,0.93586]
[1780076751201,60.87,74038.97,0.0,0.99482,0.0,0.93118]
[1780076752209,60.87,74041.76,0.0,0.99483,0.0,0.92947]
[1780076753100,60.87,74041.76,0.0,0.99483,0.0,0.92947]
[1780076753216,60.87,74045.94,0.0,0.99485,0.0,0.9269]
[1780076754231,60.87,74034.97,0.0,0.9948,0.0,0.93365]
[1780076755545,60.87,74034.97,0.0,0.9948,0.0,0.93365]
[1780076755564,60.87,74034.95,0.0,0.9948,0.0,0.93366]
[1780076757249,60.87,74032.94,0.0,0.9948,0.0,0.9349]
[1780076757886,60.87,74032.94,0.0,0.9948,0.0,0.9349]
[1780076758255,60.87,74032.38,0.0,0.99479,0.0,0.93525]
[1780076758639,60.87,74032.38,0.0,0.99479,0.0,0.93525]
[1780076758719,60.87,74032.38,0.0,0.99479,0.0,0.93525]
[1780076761277,60.87,74036.11,0.0,0.99481,0.0,0.93295]
[1780076762143,60.87,74036.11,0.0,0.99481,0.0,0.93295]
[1780076762268,60.87,74036.11,0.0,0.99481,0.0,0.93295]
[1780076762284,60.87,74039.3,0.0,0.99482,0.0,0.93098]
[1780076763291,60.87,74043.57,0.0,0.99484,0.0,0.92835]
[1780076768326,60.87,74046.59,0.0,0.99485,0.0,0.9265]
[1780076768855,60.87,74046.59,0.0,0.99485,0.0,0.9265]
[1780076770529,60.87,74046.52,0.0,0.99485,0.0,0.92654]
[1780076770580,60.87,74049.36,0.0,0.99486,0.0,0.9248]
[1780076771347,60.87,74051.87,0.0,0.99487,0.0,0.92327]
[1780076772355,60.87,74048.17,0.0,0.99486,0.0,0.92553]
[1780076773478,60.87,74048.17,0.0,0.99486,0.0,0.92553]
[1780076773579,60.87,74046.39,0.0,0.99485,0.0,0.92662]
[1780076773723,60.87,74046.39,0.0,0.99485,0.0,0.92662]
[1780076778399,60.87,74032.18,0.0,0.99479,0.0,0.93537]
[1780076779406,60.87,74032.3,0.0,0.99479,0.0,0.9353]
[1780076780413,60.87,74039.05,0.0,0.99482,0.0,0.93114]
[1780076781420,60.87,74041.54,0.0,0.99483,0.0,0.9296]
[1780076781953,60.87,74041.54,0.0,0.99483,0.0,0.9296]
[1780076781969,60.87,74041.54,0.0,0.99483,0.0,0.9296]
[1780076782427,60.87,74043.79,0.0,0.99484,0.0,0.92822]
[1780076787462,60.87,74046.75,0.0,0.99485,0.0,0.9264]
[1780076788469,60.87,74050.32,0.0,0.99486,0.0,0.92422]
[1780076789476,60.87,74052.83,0.0,0.99487,0.0,0.92268]
[1780076789680,60.87,74052.83,0.0,0.99487,0.0,0.92268]
[1780076789720,60.87,74052.83,0.0,0.99487,0.0,0.92268]
[1780076790369,60.87,74052.83,0.0,0.99487,0.0,0.92268]
[1780076790483,60.87,74053.27,0.0,0.99488,0.0,0.92241]
[1780076791490,60.87,74061.32,0.0,0.99491,0.0,0.91659]
[1780076793517,60.87,74056.4,0.0,0.99489,0.0,0.91958]
[1780076795002,60.87,74056.46,0.0,0.99489,0.0,0.91955]
[1780076795229,60.87,74056.46,0.0,0.99489,0.0,0.91955]
[1780076798144,60.87,74055.25,0.0,0.99489,0.0,0.92028]
[1780076798217,60.87,74055.25,0.0,0.99489,0.0,0.92028]
[1780076798552,60.87,74055.41,0.0,0.99489,0.0,0.92019]
[1780076801573,60.87,74050.79,0.0,0.99487,0.0,0.92301]
[1780076803106,60.87,74049.56,0.0,0.99487,0.0,0.92376]
[1780076803218,60.87,74049.56,0.0,0.99487,0.0,0.92376]
[1780076806608,60.87,74045.89,0.0,0.99485,0.0,0.92601]
[1780076809323,60.87,74045.85,0.0,0.99485,0.0,0.92603]
[1780076809469,60.87,74045.85,0.0,0.99485,0.0,0.92603]
[1780076809629,60.87,74045.52,0.0,0.99485,0.0,0.92623]
[1780076811168,60.87,74045.44,0.0,0.99485,0.0,0.92628]
[1780076811218,60.87,74045.44,0.0,0.99485,0.0,0.92628]
[1780076812650,60.87,74041.78,0.0,0.99484,0.0,0.92853]
[1780076814664,60.87,74038.49,0.0,0.99482,0.0,0.93055]
[1780076815291,60.87,74038.49,0.0,0.99482,0.0,0.93055]
[1780076815469,60.87,74038.49,0.0,0.99482,0.0,0.93055]
[1780076817512,60.87,74036.96,0.0,0.99482,0.0,0.93149]
[1780076817569,60.87,74036.96,0.0,0.99482,0.0,0.93149]
[1780076817719,60.87,74036.96,0.0,0.99482,0.0,0.93149]
[1780076820199,60.87,74037.12,0.0,0.99482,0.0,0.9314]
[1780076820225,60.87,74037.12,0.0,0.99482,0.0,0.9314]
[1780076821713,60.87,74031.36,0.0,0.9948,0.0,0.93495]
[1780076825811,60.87,74029.76,0.0,0.99479,0.0,0.93594]
[1780076825967,60.87,74029.76,0.0,0.99479,0.0,0.93594]
[1780076826438,60.87,74029.76,0.0,0.99479,0.0,0.93594]
[1780076826471,60.87,74029.76,0.0,0.99479,0.0,0.93594]
[1780076826477,60.87,74030.61,0.0,0.99479,0.0,0.93541]
[1780076828687,60.87,74034.11,0.0,0.99481,0.0,0.93325]
[1780076829201,60.87,74034.11,0.0,0.99481,0.0,0.93325]
[1780076829220,60.87,74034.11,0.0,0.99481,0.0,0.93325]
[1780076834804,60.87,74037.39,0.0,0.99482,0.0,0.93123]
[1780076839150,60.87,74035.63,0.0,0.99481,0.0,0.93231]
[1780076839221,60.87,74035.63,0.0,0.99481,0.0,0.93231]
[1780076839320,60.87,74029.74,0.0,0.99479,0.0,0.93595]
[1780076841852,60.87,74021.9,0.0,0.99476,0.0,0.94081]
[1780076844874,60.87,74016.93,0.0,0.99474,0.0,0.94391]
[1780076847895,60.87,74011.56,0.0,0.99472,0.0,0.94726]
[1780076850662,60.87,74010.5,0.0,0.99471,0.0,0.94792]
[1780076850705,60.87,74009.9,0.0,0.99471,0.0,0.9483]
[1780076850729,60.87,74009.9,0.0,0.99471,0.0,0.9483]
[1780076855951,60.87,74009.91,0.0,0.99472,0.0,0.94735]
[1780076856958,60.87,74013.66,0.0,0.99473,0.0,0.94501]
[1780076860988,60.87,74017.97,0.0,0.99475,0.0,0.94232]
[1780076863002,60.87,74023.35,0.0,0.99477,0.0,0.93898]
[1780076864014,60.87,74026.44,0.0,0.99478,0.0,0.93706]
[1780076869047,60.87,74023.72,0.0,0.99477,0.0,0.93875]
[1780076875089,60.87,74023.37,0.0,0.99477,0.0,0.93897]
[1780076882142,60.87,74025.41,0.0,0.99478,0.0,0.9377]
[1780076883149,60.87,74019.54,0.0,0.99475,0.0,0.94135]
[1780076887177,60.87,74014.85,0.0,0.99473,0.0,0.94427]
[1780076892212,60.87,74014.62,0.0,0.99473,0.0,0.94441]
[1780076897247,60.87,74012.67,0.0,0.99473,0.0,0.94563]
[1780076899261,60.87,74008.83,0.0,0.99471,0.0,0.94803]
[1780076901275,60.87,74001.47,0.0,0.99468,0.0,0.95264]
[1780076906310,60.87,73999.34,0.0,0.99467,0.0,0.95398]
[1780076908324,60.87,73993.97,0.0,0.99465,0.0,0.95736]
[1780076909254,60.87,73993.97,0.0,0.99465,0.0,0.95736]
[1780076911480,60.87,73993.16,0.0,0.99465,0.0,0.95787]
[1780076917387,60.87,73991.38,0.0,0.99465,0.0,0.95805]
[1780076920827,60.87,73988.46,0.0,0.99463,0.0,0.95989]
[1780076920968,60.87,73988.46,0.0,0.99463,0.0,0.95989]
[1780076921348,60.87,73988.46,0.0,0.99463,0.0,0.95989]
[1780076921471,60.87,73988.46,0.0,0.99463,0.0,0.95989]
[1780076921572,60.87,73988.07,0.0,0.99463,0.0,0.96014]
[1780076927457,60.87,73988.22,0.0,0.99463,0.0,0.96005]
[1780076928464,60.87,73983.69,0.0,0.99461,0.0,0.96292]
[1780076929493,60.87,73983.69,0.0,0.99461,0.0,0.96292]
[1780076929723,60.87,73983.69,0.0,0.99461,0.0,0.96292]
[1780076929578,60.87,73983.02,0.0,0.99461,0.0,0.96334]
[1780076929905,60.87,73983.02,0.0,0.99461,0.0,0.96334]
[1780076929967,60.87,73983.02,0.0,0.99461,0.0,0.96334]
[1780076932493,60.87,73989.94,0.0,0.99464,0.0,0.95896]
[1780076933500,60.87,73998.07,0.0,0.99467,0.0,0.95383]
[1780076935550,60.87,73998.11,0.0,0.99467,0.0,0.95381]
[1780076936521,60.87,73993.36,0.0,0.99465,0.0,0.9568]
[1780076937107,60.87,73993.36,0.0,0.99465,0.0,0.9568]
[1780076937350,60.87,73993.36,0.0,0.99465,0.0,0.9568]
[1780076937462,60.87,73993.36,0.0,0.99465,0.0,0.9568]
[1780076937469,60.87,73993.36,0.0,0.99465,0.0,0.9568]
[1780076937535,60.87,73992.89,0.0,0.99465,0.0,0.9571]
[1780076942569,60.87,73992.79,0.0,0.99465,0.0,0.95716]
[1780076945590,60.87,73987.57,0.0,0.99463,0.0,0.96046]
[1780076946598,60.87,73979.71,0.0,0.9946,0.0,0.96544]
[1780076948612,60.87,73975.49,0.0,0.99458,0.0,0.96813]
[1780076950196,60.87,73975.27,0.0,0.99458,0.0,0.96827]
[1780076950222,60.87,73975.27,0.0,0.99458,0.0,0.96827]
[1780076950493,60.87,73975.27,0.0,0.99458,0.0,0.96827]
[1780076950717,60.87,73975.27,0.0,0.99458,0.0,0.96827]
[1780076950732,60.87,73975.23,0.0,0.99458,0.0,0.96829]
[1780076952640,60.87,73970.52,0.0,0.99456,0.0,0.9713]
[1780076954907,60.87,73969.57,0.0,0.99456,0.0,0.97191]
[1780076954974,60.87,73969.57,0.0,0.99456,0.0,0.97191]
[1780076955660,60.87,73965.41,0.0,0.99454,0.0,0.97457]
[1780076960696,60.87,73960.95,0.0,0.99452,0.0,0.97743]
[1780076963885,60.87,73959.27,0.0,0.99451,0.0,0.97851]
[1780076963967,60.87,73959.27,0.0,0.99451,0.0,0.97851]
[1780076964671,60.87,73959.27,0.0,0.99451,0.0,0.97851]
[1780076969759,60.87,73957.21,0.0,0.99451,0.0,0.97983]
[1780076970766,60.87,73954.08,0.0,0.99449,0.0,0.98185]
[1780076971773,60.87,73950.97,0.0,0.99448,0.0,0.98289]
[1780076972782,60.87,73947.53,0.0,0.99447,0.0,0.98512]
[1780076973789,60.87,73942.86,0.0,0.99445,0.0,0.98814]
[1780076976809,60.87,73948.28,0.0,0.99447,0.0,0.98463]
[1780076978824,60.87,73947.66,0.0,0.99447,0.0,0.98503]
[1780076981897,60.87,73944.96,0.0,0.99446,0.0,0.98678]
[1780076981969,60.87,73944.96,0.0,0.99446,0.0,0.98678]
[1780076982001,60.87,73944.96,0.0,0.99446,0.0,0.98678]
[1780076982217,60.87,73944.96,0.0,0.99446,0.0,0.98678]
[1780076982852,60.87,73944.06,0.0,0.99446,0.0,0.98736]
[1780076986880,60.87,73939.57,0.0,0.99444,0.0,0.99028]
[1780076990124,60.87,73938.4,0.0,0.99443,0.0,0.99104]
[1780076990220,60.87,73938.4,0.0,0.99443,0.0,0.99104]
[1780076990226,60.87,73938.4,0.0,0.99443,0.0,0.99104]
[1780076990467,60.87,73938.4,0.0,0.99443,0.0,0.99104]
[1780076990568,60.87,73939.23,0.0,0.99444,0.0,0.9905]
[1780076995765,60.87,73941.24,0.0,0.99444,0.0,0.98919]
[1780076995807,60.87,73947.46,0.0,0.99447,0.0,0.98516]
[1780076995913,60.87,73947.46,0.0,0.99447,0.0,0.98516]
[1780076995970,60.87,73947.46,0.0,0.99447,0.0,0.98516]
[1780076999116,60.87,73948.95,0.0,0.99448,0.0,0.9842]
[1780076999222,60.87,73948.95,0.0,0.99448,0.0,0.9842]
[1780076999559,60.87,73948.95,0.0,0.99448,0.0,0.9842]
[1780076999717,60.87,73948.95,0.0,0.99448,0.0,0.9842]
[1780076999730,60.87,73949.27,0.0,0.99448,0.0,0.98399]
[1780076999972,60.87,73946.33,0.0,0.99447,0.0,0.98589]
[1780077001589,60.87,73946.33,0.0,0.99447,0.0,0.98589]
[1780077001715,60.87,73946.33,0.0,0.99447,0.0,0.98589]
[1780077001721,60.87,73946.33,0.0,0.99447,0.0,0.98589]
[1780077001817,60.87,73950.82,0.0,0.99448,0.0,0.98299]
[1780077001966,60.87,73950.82,0.0,0.99448,0.0,0.98299]
[1780077004000,60.87,73947.23,0.0,0.99447,0.0,0.98531]
[1780077007021,60.87,73938.41,0.0,0.99443,0.0,0.99103]
[1780077008757,60.87,73938.41,0.0,0.99443,0.0,0.99103]
[1780077008850,60.87,73938.41,0.0,0.99443,0.0,0.99103]
[1780077008858,60.87,73934.86,0.0,0.99442,0.0,0.99334]
[1780077008973,60.87,73934.86,0.0,0.99442,0.0,0.99334]
[1780077009043,60.87,73934.99,0.0,0.99442,0.0,0.99326]
[1780077011056,60.87,73932.1,0.0,0.99441,0.0,0.99514]
[1780077013877,60.87,73929.83,0.0,0.9944,0.0,0.99662]
[1780077013074,60.87,73936.39,0.0,0.99442,0.0,0.99234]
[1780077015088,60.87,73925.72,0.0,0.99438,0.0,0.99931]
[1780077016095,60.87,73920.63,0.0,0.99436,0.0,1.00265]
[1780077017102,60.87,73917.2,0.0,0.99434,0.0,1.0049]
[1780077018109,60.87,73911.1,0.0,0.99432,0.0,1.00892]
[1780077019121,60.87,73904.56,0.0,0.99429,0.0,1.01325]
[1780077020320,60.87,73904.56,0.0,0.99429,0.0,1.01325]
[1780077020421,60.87,73891.79,0.0,0.99423,0.0,1.02174]
[1780077021133,60.87,73887.43,0.0,0.99421,0.0,1.02465]
[1780077022140,60.87,73899.47,0.0,0.99427,0.0,1.01663]
[1780077023250,60.87,73899.47,0.0,0.99427,0.0,1.01663]
[1780077023283,60.87,73895.03,0.0,0.99425,0.0,1.01958]
[1780077024156,60.87,73890.42,0.0,0.99423,0.0,1.02266]
[1780077025163,60.87,73885.37,0.0,0.99421,0.0,1.02603]
[1780077027177,60.87,73884.74,0.0,0.9942,0.0,1.02645]
[1780077029201,60.87,73888.17,0.0,0.99422,0.0,1.02416]
[1780077030208,60.87,73896.11,0.0,0.99425,0.0,1.01886]
[1780077032222,60.87,73896.1,0.0,0.99426,0.0,1.01788]
[1780077033229,60.87,73891.18,0.0,0.99424,0.0,1.02115]
[1780077034240,60.87,73884.09,0.0,0.99421,0.0,1.02589]
[1780077035243,60.87,73879.62,0.0,0.99419,0.0,1.02889]
[1780077037257,60.87,73877.51,0.0,0.99418,0.0,1.03031]
[1780077039271,60.87,73886.28,0.0,0.99422,0.0,1.02443]
[1780077041285,60.87,73887.93,0.0,0.99422,0.0,1.02332]
[1780077045644,60.87,73888.27,0.0,0.99422,0.0,1.0231]
[1780077045732,60.87,73888.27,0.0,0.99422,0.0,1.0231]
[1780077045881,60.87,73888.27,0.0,0.99422,0.0,1.0231]
[1780077045905,60.87,73888.19,0.0,0.99422,0.0,1.02315]
[1780077045971,60.87,73888.19,0.0,0.99422,0.0,1.02315]
[1780077049341,60.87,73884.12,0.0,0.99421,0.0,1.02587]
[1780077050349,60.87,73888.49,0.0,0.99422,0.0,1.02295]
[1780077052395,60.87,73887.06,0.0,0.99422,0.0,1.02391]
[1780077052471,60.87,73887.06,0.0,0.99422,0.0,1.02391]
[1780077052515,60.87,73887.06,0.0,0.99422,0.0,1.02391]
[1780077052722,60.87,73887.06,0.0,0.99422,0.0,1.02391]
[1780077052823,60.87,73886.26,0.0,0.99422,0.0,1.02444]
[1780077057965,60.87,73886.18,0.0,0.99421,0.0,1.02449]
[1780077059357,60.87,73886.04,0.0,0.99421,0.0,1.02459]
[1780077059444,60.87,73886.04,0.0,0.99421,0.0,1.02459]
[1780077059468,60.87,73886.04,0.0,0.99421,0.0,1.02459]
[1780077059495,60.87,73891.5,0.0,0.99424,0.0,1.02094]
[1780077061426,60.87,73903.91,0.0,0.99429,0.0,1.01269]
[1780077062893,60.87,73903.91,0.0,0.99429,0.0,1.01269]
[1780077062933,60.87,73904.26,0.0,0.99429,0.0,1.01246]
[1780077062973,60.87,73904.26,0.0,0.99429,0.0,1.01246]
[1780077063076,60.87,73904.26,0.0,0.99429,0.0,1.01246]
[1780077063220,60.87,73904.26,0.0,0.99429,0.0,1.01246]
[1780077063440,60.87,73903.97,0.0,0.99429,0.0,1.01265]
[1780077066461,60.87,73911.6,0.0,0.99432,0.0,1.00761]
[1780077067469,60.87,73918.92,0.0,0.99436,0.0,1.00279]
[1780077068484,60.87,73927.57,0.0,0.99439,0.0,0.99712]
[1780077070920,60.87,73931.06,0.0,0.99441,0.0,0.99484]
[1780077071518,60.87,73937.56,0.0,0.99443,0.0,0.99061]
[1780077072524,60.87,73941.08,0.0,0.99445,0.0,0.98833]
[1780077073532,60.87,73955.17,0.0,0.99451,0.0,0.97922]
[1780077074146,60.87,73955.17,0.0,0.99451,0.0,0.97922]
[1780077074217,60.87,73955.17,0.0,0.99451,0.0,0.97922]
[1780077074539,60.87,73954.71,0.0,0.99451,0.0,0.97952]
[1780077075546,60.87,73950.68,0.0,0.99449,0.0,0.98211]
[1780077077560,60.87,73960.56,0.0,0.99453,0.0,0.97576]
[1780077078567,60.87,73961.77,0.0,0.99453,0.0,0.97498]
[1780077079574,60.87,73956.38,0.0,0.99451,0.0,0.97844]
[1780077083602,60.87,73953.57,0.0,0.9945,0.0,0.98025]
[1780077088638,60.87,73953.43,0.0,0.9945,0.0,0.98034]
[1780077093445,60.87,73955.74,0.0,0.99452,0.0,0.97789]
[1780077093470,60.87,73955.74,0.0,0.99452,0.0,0.97789]
[1780077093814,60.87,73955.74,0.0,0.99452,0.0,0.97789]
[1780077093970,60.87,73955.74,0.0,0.99452,0.0,0.97789]
[1780077093961,60.87,73955.44,0.0,0.99451,0.0,0.97808]
[1780077095691,60.87,73951.73,0.0,0.9945,0.0,0.98047]
[1780077096981,60.87,73951.73,0.0,0.9945,0.0,0.98047]
[1780077096698,60.87,73954.81,0.0,0.99451,0.0,0.97849]
[1780077097222,60.87,73954.81,0.0,0.99451,0.0,0.97849]
[1780077097705,60.87,73954.95,0.0,0.99451,0.0,0.9784]
[1780077099719,60.87,73950.31,0.0,0.99449,0.0,0.98139]
[1780077101033,60.87,73948.82,0.0,0.99449,0.0,0.98235]
[1780077101222,60.87,73948.82,0.0,0.99449,0.0,0.98235]
[1780077101788,60.87,73948.82,0.0,0.99449,0.0,0.98235]
[1780077101968,60.87,73948.82,0.0,0.99449,0.0,0.98235]
[1780077101889,60.87,73949.69,0.0,0.99449,0.0,0.98179]
[1780077103747,60.87,73952.54,0.0,0.9945,0.0,0.97995]
[1780077107775,60.87,73959.36,0.0,0.99453,0.0,0.97557]
[1780077108682,60.87,73959.36,0.0,0.99453,0.0,0.97557]
[1780077108720,60.87,73959.36,0.0,0.99453,0.0,0.97557]
[1780077108782,60.87,73959.64,0.0,0.99453,0.0,0.97539]
[1780077109078,60.87,73959.64,0.0,0.99453,0.0,0.97539]
[1780077109231,60.87,73959.64,0.0,0.99453,0.0,0.97539]
[1780077114824,60.87,73960.65,0.0,0.99454,0.0,0.97474]
[1780077118506,60.87,73961.19,0.0,0.99454,0.0,0.97439]
[1780077118720,60.87,73961.19,0.0,0.99454,0.0,0.97439]
[1780077118854,60.87,73967.81,0.0,0.99457,0.0,0.97016]
[1780077120884,60.87,73952.48,0.0,0.9945,0.0,0.97999]
[1780077121132,60.87,73952.48,0.0,0.9945,0.0,0.97999]
[1780077121552,60.87,73952.48,0.0,0.9945,0.0,0.97999]
[1780077121881,60.87,73948.83,0.0,0.99449,0.0,0.98234]
[1780077123848,60.87,73950.73,0.0,0.99449,0.0,0.98112]
[1780077123895,60.87,73952.01,0.0,0.9945,0.0,0.98029]
[1780077124092,60.87,73952.01,0.0,0.9945,0.0,0.98029]
[1780077130950,60.87,73947.48,0.0,0.99448,0.0,0.98321]
[1780077131130,60.87,73947.48,0.0,0.99448,0.0,0.98321]
[1780077131221,60.87,73947.48,0.0,0.99448,0.0,0.98321]
[1780077131364,60.87,73947.48,0.0,0.99448,0.0,0.98321]
[1780077131470,60.87,73947.48,0.0,0.99448,0.0,0.98321]
[1780077131957,60.87,73948.01,0.0,0.99448,0.0,0.98287]
[1780077132964,60.87,73950.48,0.0,0.99449,0.0,0.98128]
[1780077136516,60.87,73952.22,0.0,0.9945,0.0,0.98016]
[1780077136728,60.87,73952.22,0.0,0.9945,0.0,0.98016]
[1780077136754,60.87,73952.22,0.0,0.9945,0.0,0.98016]
[1780077136972,60.87,73952.22,0.0,0.9945,0.0,0.98016]
[1780077136992,60.87,73951.48,0.0,0.9945,0.0,0.98063]
[1780077140465,60.87,73951.96,0.0,0.9945,0.0,0.98032]
[1780077145050,60.87,73949.87,0.0,0.99449,0.0,0.98167]
[1780077148071,60.87,73956.44,0.0,0.99452,0.0,0.97744]
[1780077149892,60.87,73956.44,0.0,0.99452,0.0,0.97744]
[1780077149968,60.87,73956.44,0.0,0.99452,0.0,0.97744]
[1780077149994,60.87,73957.42,0.0,0.99452,0.0,0.97681]
[1780077150126,60.87,73957.42,0.0,0.99452,0.0,0.97681]
[1780077150222,60.87,73957.42,0.0,0.99452,0.0,0.97681]
[1780077153473,60.87,73957.41,0.0,0.99453,0.0,0.97586]
[1780077153722,60.87,73957.41,0.0,0.99453,0.0,0.97586]
[1780077153828,60.87,73957.41,0.0,0.99453,0.0,0.97586]
[1780077153970,60.87,73957.41,0.0,0.99453,0.0,0.97586]
[1780077153849,60.87,73963.32,0.0,0.99455,0.0,0.97207]
[1780077154116,60.87,73965.81,0.0,0.99456,0.0,0.97048]
[1780077155123,60.87,73974.43,0.0,0.9946,0.0,0.96499]
[1780077157504,60.87,73973.3,0.0,0.99459,0.0,0.9657]
[1780077157721,60.87,73973.3,0.0,0.99459,0.0,0.9657]
[1780077159767,60.87,73972.66,0.0,0.99459,0.0,0.96611]
[1780077159971,60.87,73972.66,0.0,0.99459,0.0,0.96611]
[1780077160060,60.87,73972.98,0.0,0.99459,0.0,0.96591]
[1780077161643,60.87,73973.38,0.0,0.99459,0.0,0.96565]
[1780077161721,60.87,73973.38,0.0,0.99459,0.0,0.96565]
[1780077163179,60.87,73977.31,0.0,0.99461,0.0,0.96316]
[1780077165707,60.87,73977.92,0.0,0.99461,0.0,0.96277]
[1780077165720,60.87,73977.92,0.0,0.99461,0.0,0.96277]
[1780077165935,60.87,73974.37,0.0,0.9946,0.0,0.96502]
[1780077166346,60.87,73974.37,0.0,0.9946,0.0,0.96502]
[1780077166473,60.87,73974.37,0.0,0.9946,0.0,0.96502]
[1780077166571,60.87,73971.69,0.0,0.99459,0.0,0.96673]
[1780077168214,60.87,73969.62,0.0,0.99458,0.0,0.96805]
[1780077170228,60.87,73967.46,0.0,0.99457,0.0,0.96942]
[1780077171547,60.87,73967.46,0.0,0.99457,0.0,0.96942]
[1780077171722,60.87,73967.46,0.0,0.99457,0.0,0.96942]
[1780077171880,60.87,73967.46,0.0,0.99457,0.0,0.96942]
[1780077171971,60.87,73967.46,0.0,0.99457,0.0,0.96942]
[1780077172030,60.87,73967.59,0.0,0.99457,0.0,0.96934]
[1780077174949,60.87,73967.31,0.0,0.99457,0.0,0.96952]
[1780077178266,60.87,73966.97,0.0,0.99457,0.0,0.96974]
[1780077178470,60.87,73966.97,0.0,0.99457,0.0,0.96974]
[1780077178781,60.87,73966.97,0.0,0.99457,0.0,0.96974]
[1780077178971,60.87,73966.97,0.0,0.99457,0.0,0.96974]
[1780077179069,60.87,73966.17,0.0,0.99456,0.0,0.97025]
[1780077181313,60.87,73958.04,0.0,0.99453,0.0,0.97545]
[1780077182503,60.87,73958.04,0.0,0.99453,0.0,0.97545]
[1780077182731,60.87,73958.04,0.0,0.99453,0.0,0.97545]
[1780077182737,60.87,73958.04,0.0,0.99453,0.0,0.97545]
[1780077182863,60.87,73958.04,0.0,0.99453,0.0,0.97545]
[1780077182965,60.87,73958.01,0.0,0.99453,0.0,0.97547]
[1780077183327,60.87,73962.63,0.0,0.99455,0.0,0.97251]
[1780077188364,60.87,73963.88,0.0,0.99455,0.0,0.97171]
[1780077191386,60.87,73961.87,0.0,0.99455,0.0,0.973]
[1780077192880,60.87,73961.87,0.0,0.99455,0.0,0.973]
[1780077193713,60.87,73961.36,0.0,0.99454,0.0,0.97332]
[1780077193969,60.87,73961.36,0.0,0.99454,0.0,0.97332]
[1780077194407,60.87,73952.14,0.0,0.99451,0.0,0.97924]
[1780077196026,60.87,73952.14,0.0,0.99451,0.0,0.97924]
[1780077196040,60.87,73943.09,0.0,0.99447,0.0,0.98509]
[1780077196139,60.87,73943.09,0.0,0.99447,0.0,0.98509]
[1780077196421,60.87,73936.98,0.0,0.99444,0.0,0.98905]
[1780077198084,60.87,73936.98,0.0,0.99444,0.0,0.98905]
[1780077197784,60.87,73934.34,0.0,0.99443,0.0,0.99076]
[1780077198720,60.87,73934.34,0.0,0.99443,0.0,0.99076]
[1780077198984,60.87,73930.64,0.0,0.99442,0.0,0.99317]
[1780077200450,60.87,73928.44,0.0,0.99441,0.0,0.9946]
[1780077201456,60.87,73926.7,0.0,0.9944,0.0,0.99574]
[1780077202463,60.87,73920.99,0.0,0.99438,0.0,0.99947]
[1780077203640,60.87,73920.99,0.0,0.99438,0.0,0.99947]
[1780077203728,60.87,73920.99,0.0,0.99438,0.0,0.99947]
[1780077203821,60.87,73919.73,0.0,0.99437,0.0,1.0003]
[1780077205484,60.87,73918.04,0.0,0.99436,0.0,1.00141]
[1780077210885,60.87,73918.77,0.0,0.99437,0.0,1.00093]
[1780077211994,60.87,73916.03,0.0,0.99436,0.0,1.00175]
[1780077212975,60.87,73916.03,0.0,0.99436,0.0,1.00175]
[1780077213069,60.87,73914.77,0.0,0.99435,0.0,1.00258]
[1780077213140,60.87,73914.77,0.0,0.99435,0.0,1.00258]
[1780077213469,60.87,73914.77,0.0,0.99435,0.0,1.00258]
[1780077213540,60.87,73914.94,0.0,0.99435,0.0,1.00246]
[1780077218575,60.87,73914.58,0.0,0.99435,0.0,1.0027]
[1780077222857,60.87,73913.85,0.0,0.99435,0.0,1.00318]
[1780077222966,60.87,73913.85,0.0,0.99435,0.0,1.00318]
[1780077228645,60.87,73914.04,0.0,0.99435,0.0,1.00306]
[1780077233681,60.87,73917.09,0.0,0.99436,0.0,1.00105]
[1780077235009,60.87,73917.09,0.0,0.99436,0.0,1.00105]
[1780077235221,60.87,73919.57,0.0,0.99437,0.0,0.99943]
[1780077236139,60.87,73919.57,0.0,0.99437,0.0,0.99943]
[1780077236220,60.87,73919.94,0.0,0.99438,0.0,0.99918]
[1780077236703,60.87,73916.93,0.0,0.99436,0.0,1.00116]
[1780077241738,60.87,73914.01,0.0,0.99435,0.0,1.00308]
[1780077242812,60.87,73914.01,0.0,0.99435,0.0,1.00308]
[1780077242970,60.87,73914.01,0.0,0.99435,0.0,1.00308]
[1780077247780,60.87,73905.13,0.0,0.99431,0.0,1.00893]
[1780077248787,60.87,73901.39,0.0,0.9943,0.0,1.0114]
[1780077249418,60.87,73901.39,0.0,0.9943,0.0,1.0114]
[1780077249471,60.87,73901.39,0.0,0.9943,0.0,1.0114]
[1780077250369,60.87,73903.42,0.0,0.99431,0.0,1.01006]
[1780077250468,60.87,73903.42,0.0,0.99431,0.0,1.01006]
[1780077250801,60.87,73903.27,0.0,0.9943,0.0,1.01016]
[1780077254831,60.87,73917.72,0.0,0.99437,0.0,1.00064]
[1780077255842,60.87,73925.07,0.0,0.9944,0.0,0.99583]
[1780077257077,60.87,73925.07,0.0,0.9944,0.0,0.99583]
[1780077257164,60.87,73923.7,0.0,0.99439,0.0,0.99672]
[1780077257219,60.87,73923.7,0.0,0.99439,0.0,0.99672]
[1780077260475,60.87,73926.25,0.0,0.9944,0.0,0.99506]
[1780077267422,60.87,73928.02,0.0,0.99441,0.0,0.9939]
[1780077267467,60.87,73928.02,0.0,0.99441,0.0,0.9939]
[1780077269008,60.87,73927.76,0.0,0.99441,0.0,0.99407]
[1780077269046,60.87,73925.61,0.0,0.9944,0.0,0.99548]
[1780077269219,60.87,73925.61,0.0,0.9944,0.0,0.99548]
[1780077274975,60.87,73926.03,0.0,0.99441,0.0,0.99423]
[1780077277946,60.87,73926.07,0.0,0.99441,0.0,0.9942]
[1780077277969,60.87,73926.07,0.0,0.99441,0.0,0.9942]
[1780077279004,60.87,73912.49,0.0,0.99435,0.0,1.00309]
[1780077280019,60.87,73896.73,0.0,0.99428,0.0,1.0135]
[1780077281021,60.87,73889.85,0.0,0.99425,0.0,1.01807]
[1780077284043,60.87,73886.61,0.0,0.99424,0.0,1.02023]
[1780077284808,60.87,73886.61,0.0,0.99424,0.0,1.02023]
[1780077284968,60.87,73886.61,0.0,0.99424,0.0,1.02023]
[1780077286057,60.87,73881.77,0.0,0.99422,0.0,1.02346]
[1780077290322,60.87,73880.12,0.0,0.99421,0.0,1.02457]
[1780077290468,60.87,73880.12,0.0,0.99421,0.0,1.02457]
[1780077291092,60.87,73879.89,0.0,0.99421,0.0,1.02472]
[1780077296127,60.87,73878.83,0.0,0.9942,0.0,1.02543]
[1780077299531,60.87,73877.67,0.0,0.9942,0.0,1.02621]
[1780077299720,60.87,73877.67,0.0,0.9942,0.0,1.02621]
[1780077301787,60.87,73877.41,0.0,0.9942,0.0,1.02638]
[1780077301969,60.87,73877.41,0.0,0.9942,0.0,1.02638]
[1780077302170,60.87,73878.0,0.0,0.9942,0.0,1.02599]
[1780077304187,60.87,73872.72,0.0,0.99418,0.0,1.02953]
[1780077304944,60.87,73872.72,0.0,0.99418,0.0,1.02953]
[1780077305083,60.87,73872.72,0.0,0.99418,0.0,1.02953]
[1780077305221,60.87,73872.72,0.0,0.99418,0.0,1.02953]
[1780077310188,60.87,73872.63,0.0,0.99418,0.0,1.02959]
[1780077310221,60.87,73872.63,0.0,0.99418,0.0,1.02959]
[1780077310227,60.87,73871.64,0.0,0.99417,0.0,1.03026]
[1780077313249,60.87,73864.18,0.0,0.99414,0.0,1.03529]
[1780077314256,60.87,73860.87,0.0,0.99413,0.0,1.03752]
[1780077315263,60.87,73863.96,0.0,0.99414,0.0,1.03543]
[1780077316270,60.87,73858.76,0.0,0.99412,0.0,1.03895]
[1780077320841,60.87,73857.7,0.0,0.99411,0.0,1.03967]
[1780077320969,60.87,73857.7,0.0,0.99411,0.0,1.03967]
[1780077321159,60.87,73857.59,0.0,0.99411,0.0,1.03974]
[1780077322312,60.87,73854.23,0.0,0.9941,0.0,1.04202]
[1780077327347,60.87,73852.16,0.0,0.99409,0.0,1.04343]
[1780077328971,60.87,73852.16,0.0,0.99409,0.0,1.04343]
[1780077329390,60.87,73852.47,0.0,0.99409,0.0,1.04322]
[1780077329468,60.87,73852.47,0.0,0.99409,0.0,1.04322]
[1780077331375,60.87,73863.77,0.0,0.99414,0.0,1.03456]
[1780077332382,60.87,73870.84,0.0,0.99418,0.0,1.02979]
[1780077333629,60.87,73870.84,0.0,0.99418,0.0,1.02979]
[1780077333719,60.87,73870.84,0.0,0.99418,0.0,1.02979]
[1780077335405,60.87,73880.02,0.0,0.99422,0.0,1.02364]
[1780077336412,60.87,73871.8,0.0,0.99418,0.0,1.02915]
[1780077338144,60.87,73871.8,0.0,0.99418,0.0,1.02915]
[1780077338231,60.87,73871.8,0.0,0.99418,0.0,1.02915]
[1780077338188,60.87,73868.05,0.0,0.99416,0.0,1.03167]
[1780077338337,60.87,73868.05,0.0,0.99416,0.0,1.03167]
[1780077338467,60.87,73868.05,0.0,0.99416,0.0,1.03167]
[1780077344468,60.87,73865.35,0.0,0.99415,0.0,1.03349]
[1780077345475,60.87,73860.93,0.0,0.99413,0.0,1.03648]
[1780077346851,60.87,73860.93,0.0,0.99413,0.0,1.03648]
[1780077346981,60.87,73860.93,0.0,0.99413,0.0,1.03648]
[1780077347014,60.87,73860.93,0.0,0.99413,0.0,1.03648]
[1780077347223,60.87,73860.93,0.0,0.99413,0.0,1.03648]
[1780077347073,60.87,73860.2,0.0,0.99413,0.0,1.03697]
[1780077347489,60.87,73856.77,0.0,0.99411,0.0,1.03929]
[1780077351516,60.87,73846.72,0.0,0.99407,0.0,1.04612]
[1780077353530,60.87,73844.52,0.0,0.99406,0.0,1.04762]
[1780077354537,60.87,73835.62,0.0,0.99402,0.0,1.05371]
[1780077355545,60.87,73834.9,0.0,0.99402,0.0,1.05421]
[1780077357559,60.87,73825.66,0.0,0.99397,0.0,1.06056]
[1780077358566,60.87,73822.36,0.0,0.99396,0.0,1.06283]
[1780077361587,60.87,73827.39,0.0,0.99398,0.0,1.05932]
[1780077362594,60.87,73830.4,0.0,0.994,0.0,1.05724]
[1780077364611,60.87,73826.89,0.0,0.99398,0.0,1.05966]
[1780077367915,60.87,73828.37,0.0,0.99399,0.0,1.05862]
[1780077367970,60.87,73828.37,0.0,0.99399,0.0,1.05862]
[1780077368135,60.87,73828.37,0.0,0.99399,0.0,1.05862]
[1780077368221,60.87,73828.37,0.0,0.99399,0.0,1.05862]
[1780077368211,60.87,73831.41,0.0,0.994,0.0,1.05653]
[1780077372850,60.87,73828.54,0.0,0.99399,0.0,1.0585]
[1780077372904,60.87,73828.54,0.0,0.99399,0.0,1.0585]
[1780077372970,60.87,73828.54,0.0,0.99399,0.0,1.0585]
[1780077373005,60.87,73828.59,0.0,0.99399,0.0,1.05845]
[1780077379130,60.87,73829.69,0.0,0.99399,0.0,1.05769]
[1780077379183,60.87,73829.69,0.0,0.99399,0.0,1.05769]
[1780077379220,60.87,73829.69,0.0,0.99399,0.0,1.05769]
[1780077379284,60.87,73829.94,0.0,0.99399,0.0,1.05751]
[1780077383303,60.87,73828.04,0.0,0.99399,0.0,1.05882]
[1780077383376,60.87,73829.05,0.0,0.99399,0.0,1.05812]
[1780077383469,60.87,73829.05,0.0,0.99399,0.0,1.05812]
[1780077383747,60.87,73832.0,0.0,0.994,0.0,1.05609]
[1780077388561,60.87,73832.2,0.0,0.994,0.0,1.05595]
[1780077388698,60.87,73832.2,0.0,0.994,0.0,1.05595]
[1780077388782,60.87,73830.81,0.0,0.994,0.0,1.0569]
[1780077391437,60.87,73832.97,0.0,0.99401,0.0,1.0544]
[1780077395028,60.87,73836.9,0.0,0.99403,0.0,1.05171]
[1780077395171,60.87,73836.9,0.0,0.99403,0.0,1.05171]
[1780077395223,60.87,73836.9,0.0,0.99403,0.0,1.05171]
[1780077395193,60.87,73839.77,0.0,0.99404,0.0,1.04974]
[1780077396838,60.87,73836.69,0.0,0.99403,0.0,1.05185]
[1780077397846,60.87,73830.9,0.0,0.994,0.0,1.05582]
[1780077398819,60.87,73830.9,0.0,0.994,0.0,1.05582]
[1780077398936,60.87,73830.9,0.0,0.994,0.0,1.05582]
[1780077398969,60.87,73830.9,0.0,0.994,0.0,1.05582]
[1780077398990,60.87,73829.61,0.0,0.994,0.0,1.05671]
[1780077400173,60.87,73833.1,0.0,0.99401,0.0,1.05431]
[1780077400871,60.87,73836.06,0.0,0.99403,0.0,1.05228]
[1780077403590,60.87,73836.31,0.0,0.99403,0.0,1.05211]
[1780077403722,60.87,73836.31,0.0,0.99403,0.0,1.05211]
[1780077405124,60.87,73835.73,0.0,0.99403,0.0,1.05251]
[1780077405220,60.87,73835.73,0.0,0.99403,0.0,1.05251]
[1780077405311,60.87,73833.96,0.0,0.99402,0.0,1.05372]
[1780077409933,60.87,73837.41,0.0,0.99403,0.0,1.05136]
[1780077410337,60.87,73837.41,0.0,0.99403,0.0,1.05136]
[1780077410473,60.87,73837.41,0.0,0.99403,0.0,1.05136]
[1780077410526,60.87,73837.41,0.0,0.99403,0.0,1.05136]
[1780077410735,60.87,73837.41,0.0,0.99403,0.0,1.05136]
[1780077410941,60.87,73836.95,0.0,0.99403,0.0,1.05167]
[1780077414887,60.87,73834.89,0.0,0.99402,0.0,1.05308]
[1780077414975,60.87,73834.89,0.0,0.99402,0.0,1.05308]
[1780077415287,60.87,73834.89,0.0,0.99402,0.0,1.05308]
[1780077415470,60.87,73836.37,0.0,0.99403,0.0,1.05207]
[1780077415977,60.87,73835.3,0.0,0.99402,0.0,1.0528]
[1780077420739,60.87,73836.4,0.0,0.99403,0.0,1.05205]
[1780077420974,60.87,73836.4,0.0,0.99403,0.0,1.05205]
[1780077426052,60.87,73836.14,0.0,0.99403,0.0,1.05223]
[1780077426989,60.87,73836.14,0.0,0.99403,0.0,1.05223]
[1780077427214,60.87,73836.14,0.0,0.99403,0.0,1.05223]
[1780077427225,60.87,73836.14,0.0,0.99403,0.0,1.05223]
[1780077427315,60.87,73835.2,0.0,0.99402,0.0,1.05287]
[1780077427474,60.87,73835.2,0.0,0.99402,0.0,1.05287]
[1780077432754,60.87,73836.05,0.0,0.99403,0.0,1.05229]
[1780077434751,60.87,73835.77,0.0,0.99403,0.0,1.05248]
[1780077434972,60.87,73835.77,0.0,0.99403,0.0,1.05248]
[1780077435392,60.87,73834.16,0.0,0.99402,0.0,1.05359]
[1780077435470,60.87,73834.16,0.0,0.99402,0.0,1.05359]
[1780077436122,60.87,73833.3,0.0,0.99402,0.0,1.05418]
[1780077440150,60.87,73836.03,0.0,0.99403,0.0,1.0523]
[1780077442276,60.87,73835.78,0.0,0.99403,0.0,1.05247]
[1780077442474,60.87,73836.18,0.0,0.99403,0.0,1.0522]
[1780077443177,60.87,73841.3,0.0,0.99405,0.0,1.0487]
[1780077444182,60.87,73844.75,0.0,0.99407,0.0,1.04634]
[1780077447481,60.87,73845.77,0.0,0.99407,0.0,1.04565]
[1780077447546,60.87,73845.77,0.0,0.99407,0.0,1.04565]
[1780077447718,60.87,73845.77,0.0,0.99407,0.0,1.04565]
[1780077448210,60.87,73845.48,0.0,0.99407,0.0,1.04585]
[1780077449217,60.87,73849.36,0.0,0.99409,0.0,1.0432]
[1780077450225,60.87,73851.82,0.0,0.9941,0.0,1.04153]
[1780077450486,60.87,73851.82,0.0,0.9941,0.0,1.04153]
[1780077450722,60.87,73851.82,0.0,0.9941,0.0,1.04153]
[1780077451232,60.87,73855.25,0.0,0.99412,0.0,1.0382]
[1780077452239,60.87,73858.21,0.0,0.99413,0.0,1.0362]
[1780077454253,60.87,73865.08,0.0,0.99416,0.0,1.03156]
[1780077455260,60.87,73870.58,0.0,0.99419,0.0,1.02786]
[1780077456116,60.87,73870.58,0.0,0.99419,0.0,1.02786]
[1780077456225,60.87,73870.58,0.0,0.99419,0.0,1.02786]
[1780077456267,60.87,73871.21,0.0,0.99419,0.0,1.02744]
[1780077458053,60.87,73871.25,0.0,0.99419,0.0,1.02741]
[1780077458221,60.87,73871.25,0.0,0.99419,0.0,1.02741]
[1780077462107,60.87,73871.02,0.0,0.99419,0.0,1.02756]
[1780077463834,60.87,73869.05,0.0,0.99418,0.0,1.02889]
[1780077463969,60.87,73869.05,0.0,0.99418,0.0,1.02889]
[1780077464249,60.87,73869.05,0.0,0.99418,0.0,1.02889]
[1780077464329,60.87,73868.57,0.0,0.99418,0.0,1.02921]
[1780077464475,60.87,73868.57,0.0,0.99418,0.0,1.02921]
[1780077468357,60.87,73864.77,0.0,0.99416,0.0,1.03177]
[1780077468792,60.87,73864.77,0.0,0.99416,0.0,1.03177]
[1780077468970,60.87,73864.77,0.0,0.99416,0.0,1.03177]
[1780077469339,60.87,73864.77,0.0,0.99416,0.0,1.03177]
[1780077469364,60.87,73862.53,0.0,0.99415,0.0,1.03328]
[1780077469476,60.87,73862.53,0.0,0.99415,0.0,1.03328]
[1780077471385,60.87,73878.95,0.0,0.99422,0.0,1.02225]
[1780077472392,60.87,73880.95,0.0,0.99423,0.0,1.02092]
[1780077473417,60.87,73880.95,0.0,0.99423,0.0,1.02092]
[1780077473472,60.87,73880.95,0.0,0.99423,0.0,1.02092]
[1780077473952,60.87,73880.95,0.0,0.99423,0.0,1.02092]
[1780077473972,60.87,73880.95,0.0,0.99423,0.0,1.02092]
[1780077474025,60.87,73878.82,0.0,0.99422,0.0,1.02234]
[1780077479441,60.87,73878.66,0.0,0.99422,0.0,1.02245]
[1780077483994,60.87,73878.84,0.0,0.99422,0.0,1.02233]
[1780077484221,60.87,73878.84,0.0,0.99422,0.0,1.02233]
[1780077484285,60.87,73879.22,0.0,0.99422,0.0,1.02207]
[1780077484704,60.87,73879.22,0.0,0.99422,0.0,1.02207]
[1780077484723,60.87,73879.22,0.0,0.99422,0.0,1.02207]
[1780077487218,60.87,73877.7,0.0,0.99422,0.0,1.02309]
[1780077487319,60.87,73882.86,0.0,0.99424,0.0,1.01964]
[1780077489513,60.87,73886.55,0.0,0.99426,0.0,1.01718]
[1780077491124,60.87,73886.55,0.0,0.99426,0.0,1.01718]
[1780077491221,60.87,73886.55,0.0,0.99426,0.0,1.01718]
[1780077491302,60.87,73886.53,0.0,0.99426,0.0,1.0172]
[1780077491519,60.87,73886.53,0.0,0.99426,0.0,1.0172]
[1780077491727,60.87,73886.53,0.0,0.99426,0.0,1.0172]
[1780077497699,60.87,73885.48,0.0,0.99425,0.0,1.0179]
[1780077498890,60.87,73885.29,0.0,0.99425,0.0,1.01802]
[1780077498970,60.87,73885.29,0.0,0.99425,0.0,1.01802]
[1780077499168,60.87,73885.29,0.0,0.99425,0.0,1.01802]
[1780077499222,60.87,73885.29,0.0,0.99425,0.0,1.01802]
[1780077499321,60.87,73885.18,0.0,0.99425,0.0,1.0181]
[1780077503858,60.87,73885.94,0.0,0.99425,0.0,1.01759]
[1780077503968,60.87,73885.94,0.0,0.99425,0.0,1.01759]
[1780077504087,60.87,73885.94,0.0,0.99425,0.0,1.01759]
[1780077504222,60.87,73885.94,0.0,0.99425,0.0,1.01759]
[1780077504320,60.87,73884.17,0.0,0.99424,0.0,1.01877]
[1780077508329,60.87,73883.3,0.0,0.99424,0.0,1.01935]
[1780077508473,60.87,73882.88,0.0,0.99424,0.0,1.01963]
[1780077509024,60.87,73882.88,0.0,0.99424,0.0,1.01963]
[1780077509220,60.87,73882.88,0.0,0.99424,0.0,1.01963]
[1780077509233,60.87,73879.74,0.0,0.99423,0.0,1.02172]
[1780077509655,60.87,73872.32,0.0,0.99419,0.0,1.02669]
[1780077513355,60.87,73871.77,0.0,0.9942,0.0,1.02606]
[1780077512676,60.87,73876.73,0.0,0.99422,0.0,1.02274]
[1780077513470,60.87,73876.73,0.0,0.99422,0.0,1.02274]
[1780077518718,60.87,73877.33,0.0,0.99422,0.0,1.02234]
[1780077521844,60.87,73878.1,0.0,0.99422,0.0,1.02183]
[1780077521969,60.87,73878.1,0.0,0.99422,0.0,1.02183]
[1780077522367,60.87,73878.1,0.0,0.99422,0.0,1.02183]
[1780077522043,60.87,73878.62,0.0,0.99423,0.0,1.02148]
[1780077522477,60.87,73878.62,0.0,0.99423,0.0,1.02148]
[1780077524530,60.87,73880.49,0.0,0.99423,0.0,1.02023]
[1780077524728,60.87,73880.49,0.0,0.99423,0.0,1.02023]
[1780077524760,60.87,73883.82,0.0,0.99425,0.0,1.01801]
[1780077525885,60.87,73883.82,0.0,0.99425,0.0,1.01801]
[1780077525967,60.87,73883.82,0.0,0.99425,0.0,1.01801]
[1780077525986,60.87,73894.47,0.0,0.99429,0.0,1.01094]
[1780077526775,60.87,73896.03,0.0,0.9943,0.0,1.0099]
[1780077528789,60.87,73897.64,0.0,0.99431,0.0,1.00884]
[1780077529796,60.87,73900.77,0.0,0.99432,0.0,1.00677]
[1780077530803,60.87,73905.13,0.0,0.99434,0.0,1.0039]
[1780077531810,60.87,73909.93,0.0,0.99436,0.0,1.00074]
[1780077533824,60.87,73907.53,0.0,0.99435,0.0,1.00232]
[1780077535838,60.87,73906.08,0.0,0.99434,0.0,1.00327]
[1780077536959,60.87,73906.08,0.0,0.99434,0.0,1.00327]
[1780077536975,60.87,73906.08,0.0,0.99434,0.0,1.00327]
[1780077540774,60.87,73905.93,0.0,0.99434,0.0,1.00337]
[1780077541253,60.87,73905.93,0.0,0.99434,0.0,1.00337]
[1780077541468,60.87,73903.83,0.0,0.99433,0.0,1.00475]
[1780077541880,60.87,73904.44,0.0,0.99434,0.0,1.00435]
[1780077542691,60.87,73904.44,0.0,0.99434,0.0,1.00435]
[1780077542721,60.87,73904.44,0.0,0.99434,0.0,1.00435]
[1780077543894,60.87,73906.36,0.0,0.99435,0.0,1.00309]
[1780077544904,60.87,73903.66,0.0,0.99433,0.0,1.00487]
[1780077549519,60.87,73904.66,0.0,0.99434,0.0,1.00421]
[1780077549721,60.87,73904.66,0.0,0.99434,0.0,1.00421]
[1780077549935,60.87,73907.03,0.0,0.99435,0.0,1.00265]
[1780077552243,60.87,73904.72,0.0,0.99434,0.0,1.00417]
[1780077553219,60.87,73904.72,0.0,0.99434,0.0,1.00417]
[1780077553263,60.87,73905.13,0.0,0.99434,0.0,1.0039]
[1780077554846,60.87,73905.12,0.0,0.99434,0.0,1.00391]
[1780077554972,60.87,73905.12,0.0,0.99434,0.0,1.00391]
[1780077559446,60.87,73905.94,0.0,0.99434,0.0,1.00337]
[1780077559470,60.87,73905.94,0.0,0.99434,0.0,1.00337]
[1780077559869,60.87,73906.04,0.0,0.99434,0.0,1.0033]
[1780077559967,60.87,73906.04,0.0,0.99434,0.0,1.0033]
[1780077560010,60.87,73905.02,0.0,0.99434,0.0,1.00397]
[1780077564337,60.87,73906.21,0.0,0.99435,0.0,1.00319]
[1780077565485,60.87,73906.07,0.0,0.99434,0.0,1.00328]
[1780077565725,60.87,73906.12,0.0,0.99434,0.0,1.00325]
[1780077569930,60.87,73904.91,0.0,0.99434,0.0,1.00404]
[1780077569981,60.87,73904.91,0.0,0.99434,0.0,1.00404]
[1780077570229,60.87,73904.91,0.0,0.99434,0.0,1.00404]
[1780077570467,60.87,73904.91,0.0,0.99434,0.0,1.00404]
[1780077570284,60.87,73903.68,0.0,0.99433,0.0,1.00485]
[1780077574666,60.87,73902.7,0.0,0.99434,0.0,1.00452]
[1780077574720,60.87,73902.7,0.0,0.99434,0.0,1.00452]
[1780077575113,60.87,73902.8,0.0,0.99434,0.0,1.00445]
[1780077575888,60.87,73902.8,0.0,0.99434,0.0,1.00445]
[1780077575972,60.87,73902.8,0.0,0.99434,0.0,1.00445]
[1780077576119,60.87,73899.03,0.0,0.99432,0.0,1.00694]
[1780077577126,60.87,73895.65,0.0,0.99431,0.0,1.00917]
[1780077578133,60.87,73892.28,0.0,0.99429,0.0,1.0114]
[1780077579846,60.87,73891.16,0.0,0.99429,0.0,1.01214]
[1780077579973,60.87,73891.16,0.0,0.99429,0.0,1.01214]
[1780077580147,60.87,73891.34,0.0,0.99429,0.0,1.01202]
[1780077580727,60.87,73891.34,0.0,0.99429,0.0,1.01202]
[1780077580969,60.87,73891.34,0.0,0.99429,0.0,1.01202]
[1780077584175,60.87,73887.25,0.0,0.99427,0.0,1.01474]
[1780077585726,60.87,73885.21,0.0,0.99426,0.0,1.01609]
[1780077585975,60.87,73885.21,0.0,0.99426,0.0,1.01609]
[1780077586651,60.87,73884.39,0.0,0.99426,0.0,1.01664]
[1780077586721,60.87,73884.39,0.0,0.99426,0.0,1.01664]
[1780077587196,60.87,73883.36,0.0,0.99425,0.0,1.01732]
[1780077591224,60.87,73879.75,0.0,0.99424,0.0,1.01973]
[1780077592231,60.87,73875.07,0.0,0.99422,0.0,1.02286]
[1780077594265,60.87,73872.3,0.0,0.9942,0.0,1.02471]
[1780077594470,60.87,73872.3,0.0,0.9942,0.0,1.02471]
[1780077595368,60.87,73872.3,0.0,0.9942,0.0,1.02471]
[1780077595470,60.87,73872.3,0.0,0.9942,0.0,1.02471]
[1780077595423,60.87,73871.7,0.0,0.9942,0.0,1.02511]
[1780077600288,60.87,73880.12,0.0,0.99424,0.0,1.01948]
[1780077601310,60.87,73894.66,0.0,0.9943,0.0,1.00982]
[1780077602309,60.87,73898.65,0.0,0.99432,0.0,1.00719]
[1780077604114,60.87,73898.07,0.0,0.99432,0.0,1.00757]
[1780077604220,60.87,73898.07,0.0,0.99432,0.0,1.00757]
[1780077604329,60.87,73901.26,0.0,0.99433,0.0,1.00546]
[1780077605337,60.87,73907.16,0.0,0.99435,0.0,1.00158]
[1780077607350,60.87,73895.55,0.0,0.9943,0.0,1.00923]
[1780077607901,60.87,73895.55,0.0,0.9943,0.0,1.00923]
[1780077607967,60.87,73895.55,0.0,0.9943,0.0,1.00923]
[1780077608357,60.87,73890.24,0.0,0.99428,0.0,1.01275]
[1780077609948,60.87,73891.42,0.0,0.99429,0.0,1.01197]
[1780077609968,60.87,73891.42,0.0,0.99429,0.0,1.01197]
[1780077610374,60.87,73895.41,0.0,0.9943,0.0,1.00933]
[1780077611283,60.87,73895.41,0.0,0.9943,0.0,1.00933]
[1780077611469,60.87,73895.41,0.0,0.9943,0.0,1.00933]
[1780077612388,60.87,73891.71,0.0,0.99429,0.0,1.01178]
[1780077612728,60.87,73891.71,0.0,0.99429,0.0,1.01178]
[1780077613395,60.87,73893.6,0.0,0.9943,0.0,1.01052]
[1780077614402,60.87,73897.89,0.0,0.99431,0.0,1.00769]
[1780077615159,60.87,73897.89,0.0,0.99431,0.0,1.00769]
[1780077615219,60.87,73897.89,0.0,0.99431,0.0,1.00769]
[1780077619927,60.87,73899.02,0.0,0.99432,0.0,1.00694]
[1780077619971,60.87,73899.02,0.0,0.99432,0.0,1.00694]
[1780077620444,60.87,73902.8,0.0,0.99434,0.0,1.00445]
[1780077623465,60.87,73894.77,0.0,0.9943,0.0,1.00975]
[1780077624472,60.87,73891.64,0.0,0.99429,0.0,1.01182]
[1780077625479,60.87,73886.18,0.0,0.99426,0.0,1.01545]
[1780077627493,60.87,73881.75,0.0,0.99425,0.0,1.0184]
[1780077629219,60.87,73880.23,0.0,0.99424,0.0,1.01941]
[1780077629507,60.87,73876.59,0.0,0.99422,0.0,1.02184]
[1780077630514,60.87,73871.9,0.0,0.9942,0.0,1.02498]
[1780077631521,60.87,73869.68,0.0,0.9942,0.0,1.02547]
[1780077632989,60.87,73869.82,0.0,0.9942,0.0,1.02537]
[1780077633221,60.87,73869.82,0.0,0.9942,0.0,1.02537]
[1780077633537,60.87,73869.74,0.0,0.9942,0.0,1.02543]
[1780077635636,60.87,73865.29,0.0,0.99418,0.0,1.02841]
[1780077637649,60.87,73861.85,0.0,0.99416,0.0,1.03073]
[1780077639664,60.87,73867.64,0.0,0.99419,0.0,1.02684]
[1780077641479,60.87,73867.64,0.0,0.99419,0.0,1.02684]
[1780077641717,60.87,73868.82,0.0,0.99419,0.0,1.02604]
[1780077641818,60.87,73872.76,0.0,0.99421,0.0,1.0234]
[1780077644486,60.87,73874.83,0.0,0.99422,0.0,1.02202]
[1780077644491,60.87,73874.83,0.0,0.99422,0.0,1.02202]
[1780077644718,60.87,73875.8,0.0,0.99423,0.0,1.02137]
[1780077644819,60.87,73874.89,0.0,0.99422,0.0,1.02198]
[1780077646713,60.87,73879.55,0.0,0.99424,0.0,1.01887]
[1780077648427,60.87,73879.55,0.0,0.99424,0.0,1.01887]
[1780077648469,60.87,73879.55,0.0,0.99424,0.0,1.01887]
[1780077648475,60.87,73876.58,0.0,0.99423,0.0,1.02085]
[1780077648786,60.87,73876.58,0.0,0.99423,0.0,1.02085]
[1780077648970,60.87,73876.58,0.0,0.99423,0.0,1.02085]
[1780077649070,60.87,73873.51,0.0,0.99422,0.0,1.0229]
[1780077651531,60.87,73871.24,0.0,0.99421,0.0,1.02442]
[1780077650741,60.87,73865.29,0.0,0.99418,0.0,1.02841]
[1780077651720,60.87,73865.29,0.0,0.99418,0.0,1.02841]
[1780077651818,60.87,73865.29,0.0,0.99418,0.0,1.02841]
[1780077651969,60.87,73865.29,0.0,0.99418,0.0,1.02841]
[1780077652046,60.87,73859.35,0.0,0.99415,0.0,1.03241]
[1780077654426,60.87,73856.94,0.0,0.99414,0.0,1.03404]
[1780077655572,60.87,73856.94,0.0,0.99414,0.0,1.03404]
[1780077655713,60.87,73856.94,0.0,0.99414,0.0,1.03404]
[1780077655719,60.87,73856.94,0.0,0.99414,0.0,1.03404]
[1780077655966,60.87,73856.94,0.0,0.99414,0.0,1.03404]
[1780077655978,60.87,73857.37,0.0,0.99414,0.0,1.03375]
[1780077656784,60.87,73861.38,0.0,0.99416,0.0,1.03105]
[1780077657791,60.87,73866.51,0.0,0.99418,0.0,1.02759]
[1780077658821,60.87,73866.51,0.0,0.99418,0.0,1.02759]
[1780077658967,60.87,73866.51,0.0,0.99418,0.0,1.02759]
[1780077659068,60.87,73864.76,0.0,0.99418,0.0,1.02877]
[1780077662848,60.87,73866.71,0.0,0.99419,0.0,1.02746]
[1780077662969,60.87,73866.71,0.0,0.99419,0.0,1.02746]
[1780077662975,60.87,73866.71,0.0,0.99419,0.0,1.02746]
[1780077663218,60.87,73866.71,0.0,0.99419,0.0,1.02746]
[1780077663319,60.87,73868.12,0.0,0.99419,0.0,1.02651]
[1780077666001,60.87,73870.32,0.0,0.9942,0.0,1.02504]
[1780077666013,60.87,73870.32,0.0,0.9942,0.0,1.02504]
[1780077666219,60.87,73870.32,0.0,0.9942,0.0,1.02504]
[1780077666226,60.87,73876.81,0.0,0.99423,0.0,1.0207]
[1780077670021,60.87,73877.67,0.0,0.99423,0.0,1.02012]
[1780077670223,60.87,73877.67,0.0,0.99423,0.0,1.02012]
[1780077670245,60.87,73877.67,0.0,0.99423,0.0,1.02012]
[1780077670468,60.87,73877.67,0.0,0.99423,0.0,1.02012]
[1780077670483,60.87,73880.3,0.0,0.99424,0.0,1.01837]
[1780077671890,60.87,73871.8,0.0,0.99421,0.0,1.02405]
[1780077674573,60.87,73872.05,0.0,0.99421,0.0,1.02388]
[1780077674583,60.87,73872.05,0.0,0.99421,0.0,1.02388]
[1780077674721,60.87,73874.31,0.0,0.99422,0.0,1.02237]
[1780077674910,60.87,73873.85,0.0,0.99422,0.0,1.02267]
[1780077675918,60.87,73871.09,0.0,0.9942,0.0,1.02452]
[1780077677799,60.87,73873.41,0.0,0.99421,0.0,1.02297]
[1780077677971,60.87,73873.41,0.0,0.99421,0.0,1.02297]
[1780077678262,60.87,73873.41,0.0,0.99421,0.0,1.02297]
[1780077678469,60.87,73873.41,0.0,0.99421,0.0,1.02297]
[1780077678490,60.87,73875.82,0.0,0.99423,0.0,1.02136]
[1780077683974,60.87,73875.91,0.0,0.99423,0.0,1.0213]
[1780077684981,60.87,73881.69,0.0,0.99425,0.0,1.01744]
[1780077686132,60.87,73881.69,0.0,0.99425,0.0,1.01744]
[1780077686218,60.87,73881.69,0.0,0.99425,0.0,1.01744]
[1780077686233,60.87,73884.99,0.0,0.99426,0.0,1.01525]
[1780077686994,60.87,73888.79,0.0,0.99428,0.0,1.01272]
[1780077688003,60.87,73891.77,0.0,0.99429,0.0,1.01075]
[1780077691018,60.87,73890.85,0.0,0.99429,0.0,1.01136]
[1780077692030,60.87,73883.08,0.0,0.99426,0.0,1.01552]
[1780077692961,60.87,73883.08,0.0,0.99426,0.0,1.01552]
[1780077692970,60.87,73883.08,0.0,0.99426,0.0,1.01552]
[1780077693199,60.87,73883.08,0.0,0.99426,0.0,1.01552]
[1780077693226,60.87,73883.08,0.0,0.99426,0.0,1.01552]
[1780077693241,60.87,73881.57,0.0,0.99426,0.0,1.01653]
[1780077699302,60.87,73880.65,0.0,0.99425,0.0,1.01714]
[1780077699757,60.87,73880.93,0.0,0.99425,0.0,1.01696]
[1780077699971,60.87,73880.93,0.0,0.99425,0.0,1.01696]
[1780077702095,60.87,73880.78,0.0,0.99425,0.0,1.01706]
[1780077702221,60.87,73880.78,0.0,0.99425,0.0,1.01706]
[1780077702286,60.87,73890.33,0.0,0.99429,0.0,1.01071]
[1780077703140,60.87,73890.33,0.0,0.99429,0.0,1.01071]
[1780077703223,60.87,73890.33,0.0,0.99429,0.0,1.01071]
[1780077703276,60.87,73893.59,0.0,0.99431,0.0,1.00856]
[1780077709327,60.87,73892.64,0.0,0.9943,0.0,1.00918]
[1780077709437,60.87,73892.64,0.0,0.9943,0.0,1.00918]
[1780077709472,60.87,73892.64,0.0,0.9943,0.0,1.00918]
[1780077709480,60.87,73889.82,0.0,0.99429,0.0,1.01105]
[1780077711163,60.87,73886.29,0.0,0.99428,0.0,1.01339]
[1780077712704,60.87,73883.92,0.0,0.99427,0.0,1.01497]
[1780077712723,60.87,73883.92,0.0,0.99427,0.0,1.01497]
[1780077713224,60.87,73883.92,0.0,0.99427,0.0,1.01497]
[1780077713469,60.87,73883.92,0.0,0.99427,0.0,1.01497]
[1780077713514,60.87,73884.23,0.0,0.99427,0.0,1.01476]
[1780077715191,60.87,73881.86,0.0,0.99426,0.0,1.01634]
[1780077717205,60.87,73877.61,0.0,0.99424,0.0,1.01917]
[1780077718213,60.87,73870.81,0.0,0.99421,0.0,1.02371]
[1780077719220,60.87,73860.27,0.0,0.99416,0.0,1.03079]
[1780077721415,60.87,73853.6,0.0,0.99413,0.0,1.03529]
[1780077722248,60.87,73847.76,0.0,0.99411,0.0,1.03925]
[1780077722999,60.87,73847.76,0.0,0.99411,0.0,1.03925]
[1780077723166,60.87,73847.76,0.0,0.99411,0.0,1.03925]
[1780077723255,60.87,73847.28,0.0,0.99411,0.0,1.03957]
[1780077723790,60.87,73847.28,0.0,0.99411,0.0,1.03957]
[1780077723969,60.87,73847.28,0.0,0.99411,0.0,1.03957]
[1780077729297,60.87,73851.09,0.0,0.99412,0.0,1.03699]
[1780077731311,60.87,73854.04,0.0,0.99414,0.0,1.03499]
[1780077732026,60.87,73854.04,0.0,0.99414,0.0,1.03499]
[1780077732218,60.87,73854.04,0.0,0.99414,0.0,1.03499]
[1780077732318,60.87,73855.11,0.0,0.99414,0.0,1.03427]
[1780077733466,60.87,73855.11,0.0,0.99414,0.0,1.03427]
[1780077733505,60.87,73860.61,0.0,0.99416,0.0,1.03056]
[1780077733726,60.87,73860.61,0.0,0.99416,0.0,1.03056]
[1780077735085,60.87,73861.41,0.0,0.99417,0.0,1.03002]
[1780077736346,60.87,73863.78,0.0,0.99418,0.0,1.02843]
[1780077737616,60.87,73863.78,0.0,0.99418,0.0,1.02843]
[1780077737719,60.87,73864.92,0.0,0.99418,0.0,1.02766]
[1780077740376,60.87,73875.8,0.0,0.99423,0.0,1.02038]
[1780077741383,60.87,73878.22,0.0,0.99424,0.0,1.01876]
[1780077742394,60.87,73882.75,0.0,0.99426,0.0,1.01574]
[1780077743401,60.87,73890.63,0.0,0.99429,0.0,1.01051]
[1780077744408,60.87,73893.97,0.0,0.99431,0.0,1.00831]
[1780077745415,60.87,73896.23,0.0,0.99432,0.0,1.00681]
[1780077746911,60.87,73896.12,0.0,0.99432,0.0,1.00689]
[1780077746971,60.87,73896.12,0.0,0.99432,0.0,1.00689]
[1780077747431,60.87,73897.34,0.0,0.99432,0.0,1.00608]
[1780077747853,60.87,73897.34,0.0,0.99432,0.0,1.00608]
[1780077747977,60.87,73897.34,0.0,0.99432,0.0,1.00608]
[1780077748437,60.87,73899.58,0.0,0.99433,0.0,1.0046]
[1780077753473,60.87,73899.23,0.0,0.99434,0.0,1.00385]
[1780077754918,60.87,73899.98,0.0,0.99434,0.0,1.00336]
[1780077754970,60.87,73899.98,0.0,0.99434,0.0,1.00336]
[1780077755311,60.87,73899.98,0.0,0.99434,0.0,1.00336]
[1780077755472,60.87,73899.98,0.0,0.99434,0.0,1.00336]
[1780077755487,60.87,73904.29,0.0,0.99436,0.0,1.00052]
[1780077759107,60.87,73903.97,0.0,0.99436,0.0,1.00073]
[1780077759698,60.87,73904.86,0.0,0.99436,0.0,1.00015]
[1780077759723,60.87,73904.86,0.0,0.99436,0.0,1.00015]
[1780077761391,60.87,73903.83,0.0,0.99436,0.0,1.00083]
[1780077761468,60.87,73903.83,0.0,0.99436,0.0,1.00083]
[1780077761529,60.87,73901.85,0.0,0.99435,0.0,1.00213]
[1780077763366,60.87,73901.68,0.0,0.99435,0.0,1.00224]
[1780077763471,60.87,73901.68,0.0,0.99435,0.0,1.00224]
[1780077766358,60.87,73901.87,0.0,0.99435,0.0,1.00211]
[1780077766473,60.87,73901.87,0.0,0.99435,0.0,1.00211]
[1780077770592,60.87,73901.12,0.0,0.99434,0.0,1.00261]
[1780077770684,60.87,73901.52,0.0,0.99435,0.0,1.00234]
[1780077770730,60.87,73901.52,0.0,0.99435,0.0,1.00234]
[1780077771599,60.87,73902.42,0.0,0.99435,0.0,1.00175]
[1780077774068,60.87,73902.73,0.0,0.99435,0.0,1.00155]
[1780077774117,60.87,73902.73,0.0,0.99435,0.0,1.00155]
[1780077778649,60.87,73905.33,0.0,0.99436,0.0,0.99984]
[1780077780514,60.87,73905.79,0.0,0.99436,0.0,0.99954]
[1780077780663,60.87,73900.45,0.0,0.99434,0.0,1.00305]
[1780077780719,60.87,73900.45,0.0,0.99434,0.0,1.00305]
[1780077780930,60.87,73900.45,0.0,0.99434,0.0,1.00305]
[1780077780975,60.87,73900.45,0.0,0.99434,0.0,1.00305]
[1780077781670,60.87,73897.82,0.0,0.99433,0.0,1.00478]
[1780077786424,60.87,73896.93,0.0,0.99433,0.0,1.00537]
[1780077786468,60.87,73896.93,0.0,0.99433,0.0,1.00537]
[1780077786705,60.87,73897.06,0.0,0.99433,0.0,1.00528]
[1780077786716,60.87,73897.06,0.0,0.99433,0.0,1.00528]
[1780077786974,60.87,73897.06,0.0,0.99433,0.0,1.00528]
[1780077790734,60.87,73893.69,0.0,0.99431,0.0,1.0075]
[1780077791741,60.87,73884.41,0.0,0.99427,0.0,1.01365]
[1780077792749,60.87,73878.77,0.0,0.99425,0.0,1.0174]
[1780077793745,60.87,73878.77,0.0,0.99425,0.0,1.0174]
[1780077793969,60.87,73878.77,0.0,0.99425,0.0,1.0174]
[1780077794203,60.87,73878.77,0.0,0.99425,0.0,1.0174]
[1780077794225,60.87,73878.77,0.0,0.99425,0.0,1.0174]
[1780077794304,60.87,73874.3,0.0,0.99423,0.0,1.02038]
[1780077794762,60.87,73876.27,0.0,0.99424,0.0,1.01907]
[1780077797788,60.87,73880.03,0.0,0.99425,0.0,1.01656]
[1780077800745,60.87,73880.09,0.0,0.99425,0.0,1.01652]
[1780077800972,60.87,73880.09,0.0,0.99425,0.0,1.01652]
[1780077803354,60.87,73882.16,0.0,0.99426,0.0,1.01515]
[1780077803474,60.87,73882.16,0.0,0.99426,0.0,1.01515]
[1780077803575,60.87,73882.12,0.0,0.99426,0.0,1.01517]
[1780077805723,60.87,73881.17,0.0,0.99426,0.0,1.0158]
[1780077805975,60.87,73880.19,0.0,0.99426,0.0,1.01646]
[1780077805996,60.87,73873.62,0.0,0.99423,0.0,1.02084]
[1780077809790,60.87,73872.88,0.0,0.99422,0.0,1.02133]
[1780077810588,60.87,73872.88,0.0,0.99422,0.0,1.02133]
[1780077810679,60.87,73865.12,0.0,0.99419,0.0,1.02653]
[1780077812409,60.87,73867.6,0.0,0.99421,0.0,1.02387]
[1780077812975,60.87,73867.6,0.0,0.99421,0.0,1.02387]
[1780077813357,60.87,73867.6,0.0,0.99421,0.0,1.02387]
[1780077813431,60.87,73866.47,0.0,0.9942,0.0,1.02462]
[1780077813900,60.87,73863.52,0.0,0.99419,0.0,1.0266]
[1780077815914,60.87,73865.84,0.0,0.9942,0.0,1.02505]
[1780077816953,60.87,73865.84,0.0,0.9942,0.0,1.02505]
[1780077816977,60.87,73865.84,0.0,0.9942,0.0,1.02505]
[1780077818994,60.87,73866.86,0.0,0.9942,0.0,1.02436]
[1780077819217,60.87,73866.86,0.0,0.9942,0.0,1.02436]
[1780077819255,60.87,73872.42,0.0,0.99423,0.0,1.02064]
[1780077820126,60.87,73872.42,0.0,0.99423,0.0,1.02064]
[1780077820220,60.87,73872.42,0.0,0.99423,0.0,1.02064]
[1780077820571,60.87,73869.89,0.0,0.99422,0.0,1.02233]
[1780077820950,60.87,73865.69,0.0,0.9942,0.0,1.02515]
[1780077823971,60.87,73869.46,0.0,0.99421,0.0,1.02262]
[1780077824978,60.87,73869.46,0.0,0.99421,0.0,1.02262]
[1780077825224,60.87,73869.46,0.0,0.99421,0.0,1.02262]
[1780077825322,60.87,73872.91,0.0,0.99423,0.0,1.02032]
[1780077825985,60.87,73875.29,0.0,0.99424,0.0,1.01873]
[1780077830216,60.87,73876.18,0.0,0.99424,0.0,1.01813]
[1780077830473,60.87,73876.18,0.0,0.99424,0.0,1.01813]
[1780077830489,60.87,73879.1,0.0,0.99426,0.0,1.01619]
[1780077832031,60.87,73885.2,0.0,0.99428,0.0,1.01214]
[1780077832970,60.87,73885.2,0.0,0.99428,0.0,1.01214]
[1780077833038,60.87,73884.54,0.0,0.99428,0.0,1.01257]
[1780077834723,60.87,73884.54,0.0,0.99428,0.0,1.01257]
[1780077834975,60.87,73883.74,0.0,0.99428,0.0,1.0131]
[1780077841095,60.87,73886.32,0.0,0.99429,0.0,1.01139]
[1780077842339,60.87,73886.32,0.0,0.99429,0.0,1.01139]
[1780077842471,60.87,73886.32,0.0,0.99429,0.0,1.01139]
[1780077843696,60.87,73886.67,0.0,0.99429,0.0,1.01116]
[1780077843723,60.87,73886.67,0.0,0.99429,0.0,1.01116]
[1780077843720,60.87,73887.53,0.0,0.99429,0.0,1.01059]
[1780077845571,60.87,73884.33,0.0,0.99428,0.0,1.01271]
[1780077845877,60.87,73884.33,0.0,0.99428,0.0,1.01271]
[1780077845972,60.87,73884.33,0.0,0.99428,0.0,1.01271]
[1780077847138,60.87,73878.09,0.0,0.99425,0.0,1.01686]
[1780077850233,60.87,73877.54,0.0,0.99425,0.0,1.01723]
[1780077850470,60.87,73877.54,0.0,0.99425,0.0,1.01723]
[1780077852173,60.87,73888.23,0.0,0.9943,0.0,1.01013]
[1780077853442,60.87,73888.23,0.0,0.9943,0.0,1.01013]
[1780077853474,60.87,73888.23,0.0,0.9943,0.0,1.01013]
[1780077853489,60.87,73890.17,0.0,0.9943,0.0,1.00884]
[1780077859222,60.87,73891.94,0.0,0.99431,0.0,1.00767]
[1780077861240,60.87,73907.04,0.0,0.99438,0.0,0.99774]
[1780077862244,60.87,73918.76,0.0,0.99443,0.0,0.99009]
[1780077863077,60.87,73918.76,0.0,0.99443,0.0,0.99009]
[1780077863218,60.87,73918.76,0.0,0.99443,0.0,0.99009]
[1780077863251,60.87,73922.93,0.0,0.99444,0.0,0.98738]
[1780077864258,60.87,73925.87,0.0,0.99445,0.0,0.98547]
[1780077868287,60.87,73928.84,0.0,0.99447,0.0,0.98354]
[1780077870301,60.87,73932.05,0.0,0.99448,0.0,0.98147]
[1780077870970,60.87,73932.05,0.0,0.99448,0.0,0.98147]
[1780077873942,60.87,73931.32,0.0,0.99448,0.0,0.98097]
[1780077873971,60.87,73931.32,0.0,0.99448,0.0,0.98097]
[1780077874329,60.87,73930.71,0.0,0.99448,0.0,0.98137]
[1780077875336,60.87,73927.51,0.0,0.99447,0.0,0.98344]
[1780077876343,60.87,73917.28,0.0,0.99442,0.0,0.99008]
[1780077877350,60.87,73911.58,0.0,0.9944,0.0,0.99379]
[1780077878357,60.87,73911.23,0.0,0.9944,0.0,0.99402]
[1780077879041,60.87,73911.23,0.0,0.9944,0.0,0.99402]
[1780077879222,60.87,73911.23,0.0,0.9944,0.0,0.99402]
[1780077881378,60.87,73905.98,0.0,0.99438,0.0,0.99745]
[1780077883058,60.87,73904.01,0.0,0.99437,0.0,0.99875]
[1780077883219,60.87,73904.01,0.0,0.99437,0.0,0.99875]
[1780077884399,60.87,73897.56,0.0,0.99434,0.0,1.00298]
[1780077886991,60.87,73897.81,0.0,0.99434,0.0,1.00282]
[1780077887219,60.87,73897.81,0.0,0.99434,0.0,1.00282]
[1780077887420,60.87,73897.85,0.0,0.99434,0.0,1.00279]
[1780077889433,60.87,73907.03,0.0,0.99438,0.0,0.99677]
[1780077890013,60.87,73907.03,0.0,0.99438,0.0,0.99677]
[1780077890224,60.87,73907.03,0.0,0.99438,0.0,0.99677]
[1780077890441,60.87,73910.96,0.0,0.9944,0.0,0.9942]
[1780077895476,60.87,73916.7,0.0,0.99442,0.0,0.99045]
[1780077896688,60.87,73916.7,0.0,0.99442,0.0,0.99045]
[1780077896720,60.87,73916.7,0.0,0.99442,0.0,0.99045]
[1780077897676,60.87,73918.76,0.0,0.99443,0.0,0.98911]
[1780077897725,60.87,73918.76,0.0,0.99443,0.0,0.98911]
[1780077897813,60.87,73919.03,0.0,0.99443,0.0,0.98894]
[1780077898499,60.87,73901.03,0.0,0.99436,0.0,1.0007]
[1780077899504,60.87,73891.7,0.0,0.99432,0.0,1.00685]
[1780077900424,60.87,73891.7,0.0,0.99432,0.0,1.00685]
[1780077900512,60.87,73894.95,0.0,0.99433,0.0,1.0047]
[1780077901520,60.87,73902.8,0.0,0.99436,0.0,0.99954]
[1780077901996,60.87,73902.8,0.0,0.99436,0.0,0.99954]
[1780077902527,60.87,73907.05,0.0,0.99438,0.0,0.99675]
[1780077902897,60.87,73907.05,0.0,0.99438,0.0,0.99675]
[1780077902968,60.87,73907.05,0.0,0.99438,0.0,0.99675]
[1780077903534,60.87,73906.61,0.0,0.99438,0.0,0.99704]
[1780077908569,60.87,73905.13,0.0,0.99437,0.0,0.99801]
[1780077909236,60.87,73905.13,0.0,0.99437,0.0,0.99801]
[1780077909470,60.87,73905.13,0.0,0.99437,0.0,0.99801]
[1780077913879,60.87,73906.19,0.0,0.99438,0.0,0.99732]
[1780077913967,60.87,73906.19,0.0,0.99438,0.0,0.99732]
[1780077914611,60.87,73901.54,0.0,0.99436,0.0,1.00037]
[1780077915824,60.87,73894.69,0.0,0.99433,0.0,1.00487]
[1780077915923,60.87,73894.69,0.0,0.99433,0.0,1.00487]
[1780077915981,60.87,73894.69,0.0,0.99433,0.0,1.00487]
[1780077916730,60.87,73894.26,0.0,0.99433,0.0,1.00516]
[1780077920653,60.87,73890.03,0.0,0.99431,0.0,1.00795]
[1780077921533,60.87,73890.03,0.0,0.99431,0.0,1.00795]
[1780077921720,60.87,73890.03,0.0,0.99431,0.0,1.00795]
[1780077921821,60.87,73886.85,0.0,0.99429,0.0,1.01005]
[1780077922689,60.87,73859.77,0.0,0.99418,0.0,1.02812]
[1780077923693,60.87,73853.4,0.0,0.99415,0.0,1.03241]
[1780077926129,60.87,73851.95,0.0,0.99414,0.0,1.03339]
[1780077929737,60.87,73846.46,0.0,0.99412,0.0,1.0371]
[1780077932230,60.87,73849.13,0.0,0.99414,0.0,1.03429]
[1780077934221,60.87,73851.32,0.0,0.99415,0.0,1.03281]
[1780077934773,60.87,73860.07,0.0,0.99418,0.0,1.02692]
[1780077935422,60.87,73860.07,0.0,0.99418,0.0,1.02692]
[1780077935475,60.87,73860.07,0.0,0.99418,0.0,1.02692]
[1780077935780,60.87,73859.93,0.0,0.99418,0.0,1.02701]
[1780077940815,60.87,73860.2,0.0,0.99418,0.0,1.02683]
[1780077945850,60.87,73855.54,0.0,0.99416,0.0,1.02997]
[1780077946857,60.87,73846.52,0.0,0.99412,0.0,1.03606]
[1780077947863,60.87,73848.05,0.0,0.99413,0.0,1.03502]
[1780077951892,60.87,73843.04,0.0,0.99411,0.0,1.03841]
[1780077954913,60.87,73845.98,0.0,0.99412,0.0,1.03642]
[1780077956927,60.87,73849.54,0.0,0.99414,0.0,1.03401]
[1780077958536,60.87,73853.05,0.0,0.99415,0.0,1.03164]
[1780077962971,60.87,73856.17,0.0,0.99417,0.0,1.02954]
[1780077968010,60.87,73856.61,0.0,0.99417,0.0,1.02925]
[1780077972036,60.87,73847.2,0.0,0.99413,0.0,1.0356]
[1780077973043,60.87,73849.1,0.0,0.99414,0.0,1.03431]
[1780077974050,60.87,73854.72,0.0,0.99416,0.0,1.03052]
[1780077979085,60.87,73856.2,0.0,0.99417,0.0,1.02952]
[1780077984120,60.87,73856.1,0.0,0.99417,0.0,1.02959]
[1780077989155,60.87,73856.48,0.0,0.99417,0.0,1.02933]
[1780077994190,60.87,73853.76,0.0,0.99416,0.0,1.03016]
[1780077996204,60.87,73870.99,0.0,0.99424,0.0,1.01861]
[1780077997211,60.87,73885.73,0.0,0.9943,0.0,1.00882]
[1780077998218,60.87,73885.62,0.0,0.9943,0.0,1.00889]
[1780077999225,60.87,73882.44,0.0,0.99429,0.0,1.011]
[1780078000169,60.87,73882.44,0.0,0.99429,0.0,1.011]
[1780078000222,60.87,73882.44,0.0,0.99429,0.0,1.011]
[1780078004122,60.87,73883.46,0.0,0.99429,0.0,1.01032]
[1780078004222,60.87,73883.46,0.0,0.99429,0.0,1.01032]
[1780078004260,60.87,73884.6,0.0,0.9943,0.0,1.00957]
[1780078009295,60.87,73881.76,0.0,0.99428,0.0,1.01145]
[1780078013357,60.87,73881.55,0.0,0.99428,0.0,1.01159]
[1780078014866,60.87,73880.87,0.0,0.99428,0.0,1.01204]
[1780078014896,60.87,73875.44,0.0,0.99426,0.0,1.01565]
[1780078014973,60.87,73875.44,0.0,0.99426,0.0,1.01565]
[1780078017361,60.87,73883.24,0.0,0.99429,0.0,1.01047]
[1780078018368,60.87,73887.73,0.0,0.99431,0.0,1.0075]
[1780078019403,60.87,73887.73,0.0,0.99431,0.0,1.0075]
[1780078019471,60.87,73887.73,0.0,0.99431,0.0,1.0075]
[1780078024569,60.87,73887.88,0.0,0.99431,0.0,1.0074]
[1780078027431,60.87,73890.87,0.0,0.99432,0.0,1.00542]
[1780078029011,60.87,73891.02,0.0,0.99432,0.0,1.00532]
[1780078029220,60.87,73891.02,0.0,0.99432,0.0,1.00532]
[1780078029937,60.87,73891.02,0.0,0.99432,0.0,1.00532]
[1780078029446,60.87,73890.66,0.0,0.99432,0.0,1.00556]
[1780078032467,60.87,73897.46,0.0,0.99435,0.0,1.00108]
[1780078033617,60.87,73897.46,0.0,0.99435,0.0,1.00108]
[1780078033724,60.87,73897.46,0.0,0.99435,0.0,1.00108]
[1780078033823,60.87,73897.46,0.0,0.99435,0.0,1.00108]
[1780078033971,60.87,73897.46,0.0,0.99435,0.0,1.00108]
[1780078033925,60.87,73899.19,0.0,0.99436,0.0,0.99995]
[1780078035488,60.87,73903.03,0.0,0.99437,0.0,0.99743]
[1780078036495,60.87,73907.26,0.0,0.99439,0.0,0.99466]
[1780078037502,60.87,73910.74,0.0,0.99441,0.0,0.99239]
[1780078039232,60.87,73912.6,0.0,0.99442,0.0,0.99117]
[1780078039472,60.87,73912.6,0.0,0.99442,0.0,0.99117]
[1780078039723,60.87,73912.6,0.0,0.99442,0.0,0.99117]
[1780078039967,60.87,73912.6,0.0,0.99442,0.0,0.99117]
[1780078039733,60.87,73913.01,0.0,0.99442,0.0,0.99091]
[1780078041530,60.87,73916.31,0.0,0.99443,0.0,0.98876]
[1780078042537,60.87,73929.79,0.0,0.99449,0.0,0.98002]
[1780078044551,60.87,73933.93,0.0,0.9945,0.0,0.97736]
[1780078047158,60.87,73934.71,0.0,0.99451,0.0,0.97685]
[1780078047239,60.87,73934.71,0.0,0.99451,0.0,0.97685]
[1780078047509,60.87,73934.71,0.0,0.99451,0.0,0.97685]
[1780078047719,60.87,73934.71,0.0,0.99451,0.0,0.97685]
[1780078047765,60.87,73935.48,0.0,0.99451,0.0,0.97636]
[1780078051600,60.87,73947.48,0.0,0.99457,0.0,0.96771]
[1780078052607,60.87,73946.79,0.0,0.99456,0.0,0.96815]
[1780078055628,60.87,73951.31,0.0,0.99458,0.0,0.96526]
[1780078057521,60.87,73953.95,0.0,0.99459,0.0,0.96358]
[1780078057733,60.87,73953.95,0.0,0.99459,0.0,0.96358]
[1780078057793,60.87,73955.58,0.0,0.9946,0.0,0.96255]
[1780078059078,60.87,73955.81,0.0,0.9946,0.0,0.9624]
[1780078059217,60.87,73955.81,0.0,0.9946,0.0,0.9624]
[1780078059240,60.87,73955.81,0.0,0.9946,0.0,0.9624]
[1780078062678,60.87,73958.83,0.0,0.99461,0.0,0.96048]
[1780078065047,60.87,73960.67,0.0,0.99462,0.0,0.95932]
[1780078065224,60.87,73960.67,0.0,0.99462,0.0,0.95932]
[1780078065698,60.87,73960.67,0.0,0.99462,0.0,0.95932]
[1780078065720,60.87,73960.67,0.0,0.99462,0.0,0.95932]
[1780078065743,60.87,73960.67,0.0,0.99462,0.0,0.95932]
[1780078067713,60.87,73963.34,0.0,0.99463,0.0,0.95762]
[1780078070733,60.87,73959.88,0.0,0.99462,0.0,0.95982]
[1780078071741,60.87,73956.7,0.0,0.9946,0.0,0.96183]
[1780078072315,60.87,73956.7,0.0,0.9946,0.0,0.96183]
[1780078072470,60.87,73956.7,0.0,0.9946,0.0,0.96183]
[1780078072748,60.87,73951.74,0.0,0.99458,0.0,0.96499]
[1780078073031,60.87,73951.74,0.0,0.99458,0.0,0.96499]
[1780078073222,60.87,73951.74,0.0,0.99458,0.0,0.96499]
[1780078077004,60.87,73951.54,0.0,0.99458,0.0,0.96512]
[1780078077229,60.87,73950.72,0.0,0.99458,0.0,0.96564]
[1780078077293,60.87,73950.72,0.0,0.99458,0.0,0.96564]
[1780078077469,60.87,73950.72,0.0,0.99458,0.0,0.96564]
[1780078077783,60.87,73951.41,0.0,0.99458,0.0,0.9652]
[1780078082819,60.87,73945.24,0.0,0.99456,0.0,0.96914]
[1780078084341,60.87,73943.74,0.0,0.99455,0.0,0.9701]
[1780078084471,60.87,73943.74,0.0,0.99455,0.0,0.9701]
[1780078084968,60.87,73943.74,0.0,0.99455,0.0,0.9701]
[1780078084833,60.87,73940.53,0.0,0.99454,0.0,0.97215]
[1780078085221,60.87,73940.53,0.0,0.99454,0.0,0.97215]
[1780078085840,60.87,73937.89,0.0,0.99453,0.0,0.97385]
[1780078086847,60.87,73930.12,0.0,0.99449,0.0,0.97884]
[1780078087853,60.87,73917.48,0.0,0.99444,0.0,0.98702]
[1780078088861,60.87,73916.3,0.0,0.99444,0.0,0.98779]
[1780078090068,60.87,73915.59,0.0,0.99443,0.0,0.98825]
[1780078090222,60.87,73915.59,0.0,0.99443,0.0,0.98825]
[1780078090632,60.87,73915.59,0.0,0.99443,0.0,0.98825]
[1780078090724,60.87,73915.59,0.0,0.99443,0.0,0.98825]
[1780078090875,60.87,73915.69,0.0,0.99443,0.0,0.98819]
[1780078095342,60.87,73916.79,0.0,0.99444,0.0,0.98747]
[1780078099939,60.87,73896.69,0.0,0.99435,0.0,1.00061]
[1780078100145,60.87,73896.69,0.0,0.99435,0.0,1.00061]
[1780078100945,60.87,73899.16,0.0,0.99436,0.0,0.99898]
[1780078101952,60.87,73901.67,0.0,0.99437,0.0,0.99734]
[1780078102959,60.87,73905.09,0.0,0.99439,0.0,0.9951]
[1780078103257,60.87,73905.09,0.0,0.99439,0.0,0.9951]
[1780078103966,60.87,73906.08,0.0,0.99439,0.0,0.99445]
[1780078104975,60.87,73909.85,0.0,0.99441,0.0,0.99199]
[1780078106679,60.87,73908.83,0.0,0.9944,0.0,0.99266]
[1780078106732,60.87,73908.83,0.0,0.9944,0.0,0.99266]
[1780078110903,60.87,73909.6,0.0,0.99441,0.0,0.99215]
[1780078110969,60.87,73909.6,0.0,0.99441,0.0,0.99215]
[1780078111018,60.87,73913.93,0.0,0.99443,0.0,0.98836]
[1780078111295,60.87,73913.93,0.0,0.99443,0.0,0.98836]
[1780078111470,60.87,73913.93,0.0,0.99443,0.0,0.98836]
[1780078115049,60.87,73910.93,0.0,0.99442,0.0,0.99031]
[1780078115310,60.87,73910.93,0.0,0.99442,0.0,0.99031]
[1780078115468,60.87,73910.93,0.0,0.99442,0.0,0.99031]
[1780078115590,60.87,73910.93,0.0,0.99442,0.0,0.99031]
[1780078115724,60.87,73910.93,0.0,0.99442,0.0,0.99031]
[1780078116056,60.87,73908.56,0.0,0.99441,0.0,0.99186]
[1780078118070,60.87,73901.7,0.0,0.99438,0.0,0.99634]
[1780078118560,60.87,73901.7,0.0,0.99438,0.0,0.99634]
[1780078118718,60.87,73901.7,0.0,0.99438,0.0,0.99634]
[1780078120860,60.87,73900.15,0.0,0.99437,0.0,0.99735]
[1780078120974,60.87,73900.15,0.0,0.99437,0.0,0.99735]
[1780078121091,60.87,73898.34,0.0,0.99437,0.0,0.99854]
[1780078123105,60.87,73903.28,0.0,0.99439,0.0,0.9953]
[1780078123947,60.87,73903.28,0.0,0.99439,0.0,0.9953]
[1780078123970,60.87,73903.28,0.0,0.99439,0.0,0.9953]
[1780078124112,60.87,73908.79,0.0,0.99441,0.0,0.99171]
[1780078126523,60.87,73909.15,0.0,0.99441,0.0,0.99147]
[1780078128045,60.87,73907.61,0.0,0.9944,0.0,0.99248]
[1780078128060,60.87,73904.83,0.0,0.99439,0.0,0.99429]
[1780078128226,60.87,73904.83,0.0,0.99439,0.0,0.99429]
[1780078131560,60.87,73907.66,0.0,0.9944,0.0,0.99244]
[1780078131725,60.87,73907.66,0.0,0.9944,0.0,0.99244]
[1780078131764,60.87,73910.16,0.0,0.99442,0.0,0.99081]
[1780078132249,60.87,73910.16,0.0,0.99442,0.0,0.99081]
[1780078132470,60.87,73910.16,0.0,0.99442,0.0,0.99081]
[1780078138904,60.87,73908.81,0.0,0.99441,0.0,0.99169]
[1780078138973,60.87,73908.81,0.0,0.99441,0.0,0.99169]
[1780078138998,60.87,73910.93,0.0,0.99442,0.0,0.99031]
[1780078139175,60.87,73910.93,0.0,0.99442,0.0,0.99031]
[1780078139220,60.87,73910.93,0.0,0.99442,0.0,0.99031]
[1780078142238,60.87,73918.14,0.0,0.99445,0.0,0.98562]
[1780078143664,60.87,73918.14,0.0,0.99445,0.0,0.98562]
[1780078143721,60.87,73918.14,0.0,0.99445,0.0,0.98562]
[1780078143737,60.87,73920.07,0.0,0.99446,0.0,0.98437]
[1780078144671,60.87,73920.07,0.0,0.99446,0.0,0.98437]
[1780078144719,60.87,73920.07,0.0,0.99446,0.0,0.98437]
[1780078151041,60.87,73918.73,0.0,0.99445,0.0,0.98524]
[1780078151137,60.87,73915.02,0.0,0.99444,0.0,0.98765]
[1780078151219,60.87,73915.02,0.0,0.99444,0.0,0.98765]
[1780078151994,60.87,73915.02,0.0,0.99444,0.0,0.98765]
[1780078152005,60.87,73914.68,0.0,0.99443,0.0,0.98787]
[1780078152224,60.87,73914.68,0.0,0.99443,0.0,0.98787]
[1780078154143,60.87,73914.37,0.0,0.99443,0.0,0.98807]
[1780078156922,60.87,73914.77,0.0,0.99443,0.0,0.98781]
[1780078156972,60.87,73914.77,0.0,0.99443,0.0,0.98781]
[1780078157047,60.87,73917.58,0.0,0.99445,0.0,0.98599]
[1780078157547,60.87,73917.58,0.0,0.99445,0.0,0.98599]
[1780078157725,60.87,73917.58,0.0,0.99445,0.0,0.98599]
[1780078157799,60.87,73914.33,0.0,0.99443,0.0,0.9881]
[1780078162807,60.87,73912.97,0.0,0.99443,0.0,0.98898]
[1780078162968,60.87,73912.97,0.0,0.99443,0.0,0.98898]
[1780078163723,60.87,73913.01,0.0,0.99443,0.0,0.98896]
[1780078163871,60.87,73913.01,0.0,0.99443,0.0,0.98896]
[1780078163972,60.87,73913.39,0.0,0.99443,0.0,0.98871]
[1780078164730,60.87,73913.39,0.0,0.99443,0.0,0.98871]
[1780078164973,60.87,73913.39,0.0,0.99443,0.0,0.98871]
[1780078165011,60.87,73922.72,0.0,0.99447,0.0,0.98266]
[1780078165400,60.87,73925.48,0.0,0.99448,0.0,0.98087]
[1780078170568,60.87,73925.35,0.0,0.99448,0.0,0.98096]
[1780078170720,60.87,73925.35,0.0,0.99448,0.0,0.98096]
[1780078171014,60.87,73925.35,0.0,0.99448,0.0,0.98096]
[1780078171072,60.87,73925.15,0.0,0.99448,0.0,0.98012]
[1780078171232,60.87,73925.15,0.0,0.99448,0.0,0.98012]
[1780078172449,60.87,73929.98,0.0,0.9945,0.0,0.977]
[1780078174463,60.87,73932.51,0.0,0.99451,0.0,0.97537]
[1780078175888,60.87,73932.51,0.0,0.99451,0.0,0.97537]
[1780078175968,60.87,73932.51,0.0,0.99451,0.0,0.97537]
[1780078176058,60.87,73936.5,0.0,0.99453,0.0,0.97281]
[1780078176348,60.87,73936.5,0.0,0.99453,0.0,0.97281]
[1780078176472,60.87,73936.5,0.0,0.99453,0.0,0.97281]
[1780078181051,60.87,73934.88,0.0,0.99452,0.0,0.97385]
[1780078181063,60.87,73936.73,0.0,0.99453,0.0,0.97266]
[1780078181514,60.87,73945.22,0.0,0.99457,0.0,0.96723]
[1780078183089,60.87,73945.22,0.0,0.99457,0.0,0.96723]
[1780078182521,60.87,73946.41,0.0,0.99457,0.0,0.96647]
[1780078183221,60.87,73946.41,0.0,0.99457,0.0,0.96647]
[1780078183781,60.87,73946.67,0.0,0.99457,0.0,0.96631]
[1780078184933,60.87,73946.67,0.0,0.99457,0.0,0.96631]
[1780078184970,60.87,73946.67,0.0,0.99457,0.0,0.96631]
[1780078185035,60.87,73943.5,0.0,0.99456,0.0,0.96833]
[1780078185542,60.87,73942.09,0.0,0.99455,0.0,0.96923]
[1780078191584,60.87,73942.71,0.0,0.99456,0.0,0.96883]
[1780078196146,60.87,73942.37,0.0,0.99456,0.0,0.96905]
[1780078195611,60.87,73944.67,0.0,0.99456,0.0,0.96758]
[1780078196216,60.87,73944.67,0.0,0.99456,0.0,0.96758]
[1780078196619,60.87,73945.57,0.0,0.99457,0.0,0.96701]
[1780078197409,60.87,73945.57,0.0,0.99457,0.0,0.96701]
[1780078197479,60.87,73945.57,0.0,0.99457,0.0,0.96701]
[1780078200648,60.87,73947.64,0.0,0.99458,0.0,0.96569]
[1780078201517,60.87,73947.64,0.0,0.99458,0.0,0.96569]
[1780078201726,60.87,73947.64,0.0,0.99458,0.0,0.96569]
[1780078205686,60.87,73951.91,0.0,0.99459,0.0,0.96297]
[1780078206694,60.87,73948.26,0.0,0.99458,0.0,0.96529]
[1780078207871,60.87,73948.26,0.0,0.99458,0.0,0.96529]
[1780078207975,60.87,73948.26,0.0,0.99458,0.0,0.96529]
[1780078208020,60.87,73945.21,0.0,0.99457,0.0,0.96724]
[1780078208708,60.87,73943.97,0.0,0.99456,0.0,0.96803]
[1780078213538,60.87,73944.31,0.0,0.99456,0.0,0.96781]
[1780078213725,60.87,73944.31,0.0,0.99456,0.0,0.96781]
[1780078214750,60.87,73942.27,0.0,0.99455,0.0,0.96912]
[1780078215249,60.87,73942.27,0.0,0.99455,0.0,0.96912]
[1780078215757,60.87,73939.72,0.0,0.99454,0.0,0.97075]
[1780078216764,60.87,73938.32,0.0,0.99454,0.0,0.97164]
[1780078217364,60.87,73938.32,0.0,0.99454,0.0,0.97164]
[1780078217469,60.87,73938.32,0.0,0.99454,0.0,0.97164]
[1780078218779,60.87,73932.15,0.0,0.99451,0.0,0.97561]
[1780078223814,60.87,73932.17,0.0,0.99451,0.0,0.97559]
[1780078228849,60.87,73932.74,0.0,0.99452,0.0,0.97523]
[1780078229413,60.87,73932.74,0.0,0.99452,0.0,0.97523]
[1780078229470,60.87,73932.74,0.0,0.99452,0.0,0.97523]
[1780078230863,60.87,73941.37,0.0,0.99455,0.0,0.96969]
[1780078231870,60.87,73943.65,0.0,0.99457,0.0,0.96727]
[1780078232236,60.87,73943.65,0.0,0.99457,0.0,0.96727]
[1780078232469,60.87,73943.65,0.0,0.99457,0.0,0.96727]
[1780078235900,60.87,73927.72,0.0,0.9945,0.0,0.97749]
[1780078237002,60.87,73927.72,0.0,0.9945,0.0,0.97749]
[1780078237235,60.87,73927.72,0.0,0.9945,0.0,0.97749]
[1780078237010,60.87,73928.09,0.0,0.9945,0.0,0.97725]
[1780078237913,60.87,73931.04,0.0,0.99451,0.0,0.97535]
[1780078240865,60.87,73931.86,0.0,0.99452,0.0,0.97483]
[1780078241014,60.87,73931.86,0.0,0.99452,0.0,0.97483]
[1780078241236,60.87,73931.86,0.0,0.99452,0.0,0.97483]
[1780078245969,60.87,73938.19,0.0,0.99454,0.0,0.97077]
[1780078246548,60.87,73938.19,0.0,0.99454,0.0,0.97077]
[1780078246722,60.87,73938.19,0.0,0.99454,0.0,0.97077]
[1780078246977,60.87,73939.93,0.0,0.99455,0.0,0.96965]
[1780078250000,60.87,73941.25,0.0,0.99456,0.0,0.96881]
[1780078253718,60.87,73941.46,0.0,0.99456,0.0,0.96867]
[1780078253973,60.87,73941.46,0.0,0.99456,0.0,0.96867]
[1780078258011,60.87,73939.86,0.0,0.99455,0.0,0.9697]
[1780078258222,60.87,73939.86,0.0,0.99455,0.0,0.9697]
[1780078258056,60.87,73934.49,0.0,0.99453,0.0,0.97314]
[1780078259063,60.87,73933.13,0.0,0.99452,0.0,0.97401]
[1780078261078,60.87,73934.76,0.0,0.99453,0.0,0.97296]
[1780078262062,60.87,73934.76,0.0,0.99453,0.0,0.97296]
[1780078262218,60.87,73934.76,0.0,0.99453,0.0,0.97296]
[1780078263092,60.87,73933.27,0.0,0.99452,0.0,0.97392]
[1780078268127,60.87,73933.03,0.0,0.99452,0.0,0.97408]
[1780078271148,60.87,73936.94,0.0,0.99454,0.0,0.97157]
[1780078272127,60.87,73936.94,0.0,0.99454,0.0,0.97157]
[1780078272220,60.87,73936.94,0.0,0.99454,0.0,0.97157]
[1780078278450,60.87,73936.7,0.0,0.99454,0.0,0.97172]
[1780078278470,60.87,73936.7,0.0,0.99454,0.0,0.97172]
[1780078280211,60.87,73934.24,0.0,0.99453,0.0,0.9733]
[1780078284482,60.87,73933.68,0.0,0.99452,0.0,0.97366]
[1780078284722,60.87,73933.68,0.0,0.99452,0.0,0.97366]
[1780078288978,60.87,73933.07,0.0,0.99452,0.0,0.97405]
[1780078289220,60.87,73933.07,0.0,0.99452,0.0,0.97405]
[1780078289274,60.87,73928.08,0.0,0.9945,0.0,0.97726]
[1780078290281,60.87,73925.65,0.0,0.99449,0.0,0.97883]
[1780078294406,60.87,73925.2,0.0,0.99449,0.0,0.97815]
[1780078294473,60.87,73925.2,0.0,0.99449,0.0,0.97815]
[1780078296323,60.87,73922.53,0.0,0.99448,0.0,0.97987]
[1780078301358,60.87,73921.43,0.0,0.99448,0.0,0.98058]
[1780078305075,60.87,73922.55,0.0,0.99448,0.0,0.97986]
[1780078305225,60.87,73922.55,0.0,0.99448,0.0,0.97986]
[1780078306396,60.87,73926.03,0.0,0.9945,0.0,0.97761]
[1780078307403,60.87,73928.27,0.0,0.99451,0.0,0.97617]
[1780078308410,60.87,73930.12,0.0,0.99451,0.0,0.97498]
[1780078310423,60.87,73932.15,0.0,0.99452,0.0,0.97368]
[1780078311431,60.87,73929.49,0.0,0.99451,0.0,0.97539]
[1780078312434,60.87,73929.49,0.0,0.99451,0.0,0.97539]
[1780078312467,60.87,73929.49,0.0,0.99451,0.0,0.97539]
[1780078313445,60.87,73933.04,0.0,0.99453,0.0,0.97311]
[1780078314452,60.87,73939.12,0.0,0.99455,0.0,0.96921]
[1780078315740,60.87,73939.12,0.0,0.99455,0.0,0.96921]
[1780078315840,60.87,73944.13,0.0,0.99457,0.0,0.96601]
[1780078316719,60.87,73944.13,0.0,0.99457,0.0,0.96601]
[1780078316732,60.87,73951.02,0.0,0.9946,0.0,0.96162]
[1780078318480,60.87,73948.86,0.0,0.99459,0.0,0.963]
[1780078319753,60.87,73948.86,0.0,0.99459,0.0,0.963]
[1780078319854,60.87,73945.9,0.0,0.99458,0.0,0.96488]
[1780078321501,60.87,73938.1,0.0,0.99455,0.0,0.96986]
[1780078322508,60.87,73934.68,0.0,0.99453,0.0,0.97205]
[1780078323515,60.87,73936.72,0.0,0.99454,0.0,0.97075]
[1780078327543,60.87,73935.26,0.0,0.99454,0.0,0.97168]
[1780078332578,60.87,73935.74,0.0,0.99454,0.0,0.97137]
[1780078337613,60.87,73936.21,0.0,0.99454,0.0,0.97107]
[1780078342648,60.87,73937.07,0.0,0.99454,0.0,0.97052]
[1780078346676,60.87,73938.89,0.0,0.99455,0.0,0.96936]
[1780078347683,60.87,73945.92,0.0,0.99458,0.0,0.96487]
[1780078349697,60.87,73948.95,0.0,0.99459,0.0,0.96294]
[1780078350704,60.87,73950.23,0.0,0.9946,0.0,0.96212]
[1780078351711,60.87,73954.22,0.0,0.99462,0.0,0.95864]
[1780078353725,60.87,73956.87,0.0,0.99463,0.0,0.95696]
[1780078354732,60.87,73958.32,0.0,0.99464,0.0,0.95604]
[1780078357753,60.87,73959.57,0.0,0.99464,0.0,0.95525]
[1780078358431,60.87,73959.57,0.0,0.99464,0.0,0.95525]
[1780078359767,60.87,73957.98,0.0,0.99463,0.0,0.95626]
[1780078361226,60.87,73957.98,0.0,0.99463,0.0,0.95626]
[1780078361327,60.87,73957.73,0.0,0.99463,0.0,0.95641]
[1780078361781,60.87,73952.22,0.0,0.99461,0.0,0.95991]
[1780078364803,60.87,73957.4,0.0,0.99463,0.0,0.95662]
[1780078366817,60.87,73962.96,0.0,0.99466,0.0,0.95311]
[1780078371852,60.87,73962.81,0.0,0.99465,0.0,0.95321]
[1780078376887,60.87,73963.0,0.0,0.99466,0.0,0.95309]
[1780078381922,60.87,73961.94,0.0,0.99465,0.0,0.95375]
[1780078386958,60.87,73962.64,0.0,0.99465,0.0,0.95331]
[1780078391992,60.87,73962.17,0.0,0.99465,0.0,0.95361]
[1780078397029,60.87,73964.13,0.0,0.99466,0.0,0.95237]
[1780078398035,60.87,73960.69,0.0,0.99465,0.0,0.95454]
[1780078403070,60.87,73958.99,0.0,0.99464,0.0,0.95562]
[1780078408105,60.87,73959.61,0.0,0.99464,0.0,0.95523]
[1780078413140,60.87,73959.64,0.0,0.99465,0.0,0.95426]
[1780078418175,60.87,73958.25,0.0,0.99464,0.0,0.95513]
[1780078423212,60.87,73959.32,0.0,0.99465,0.0,0.95446]
[1780078428245,60.87,73958.85,0.0,0.99464,0.0,0.95476]
[1780078431266,60.87,73962.39,0.0,0.99466,0.0,0.95252]
[1780078433280,60.87,73966.93,0.0,0.99468,0.0,0.94966]
[1780078435294,60.87,73963.71,0.0,0.99466,0.0,0.95169]
[1780078440329,60.87,73962.7,0.0,0.99466,0.0,0.95233]
[1780078441337,60.87,73949.83,0.0,0.99461,0.0,0.96047]
[1780078442344,60.87,73942.05,0.0,0.99457,0.0,0.96542]
[1780078445365,60.87,73936.39,0.0,0.99455,0.0,0.96903]
[1780078446372,60.87,73930.52,0.0,0.99453,0.0,0.9728]
[1780078447379,60.87,73922.53,0.0,0.99449,0.0,0.97794]
[1780078449393,60.87,73921.5,0.0,0.99449,0.0,0.9786]
[1780078451361,60.87,73921.34,0.0,0.99449,0.0,0.9787]
[1780078451407,60.87,73922.22,0.0,0.99449,0.0,0.97814]
[1780078451466,60.87,73922.22,0.0,0.99449,0.0,0.97814]
[1780078452414,60.87,73922.06,0.0,0.99449,0.0,0.97824]
[1780078455435,60.87,73920.74,0.0,0.99449,0.0,0.97909]
[1780078461477,60.87,73920.96,0.0,0.99449,0.0,0.97895]
[1780078466512,60.87,73921.21,0.0,0.99449,0.0,0.97879]
[1780078468996,60.87,73913.01,0.0,0.99445,0.0,0.98409]
[1780078471222,60.87,73911.81,0.0,0.99445,0.0,0.98487]
[1780078471238,60.87,73911.56,0.0,0.99445,0.0,0.98406]
[1780078476582,60.87,73910.04,0.0,0.99445,0.0,0.98504]
[1780078479697,60.87,73910.85,0.0,0.99445,0.0,0.98452]
[1780078483218,60.87,73911.97,0.0,0.99446,0.0,0.98379]
[1780078484638,60.87,73922.71,0.0,0.9945,0.0,0.97685]
[1780078485645,60.87,73924.28,0.0,0.99451,0.0,0.97584]
[1780078487384,60.87,73924.28,0.0,0.99451,0.0,0.97584]
[1780078487436,60.87,73924.28,0.0,0.99451,0.0,0.97584]
[1780078487467,60.87,73924.28,0.0,0.99451,0.0,0.97584]
[1780078487453,60.87,73924.52,0.0,0.99451,0.0,0.97569]
[1780078493704,60.87,73925.32,0.0,0.99451,0.0,0.97517]
[1780078496725,60.87,73933.45,0.0,0.99454,0.0,0.96995]
[1780078498219,60.87,73933.45,0.0,0.99454,0.0,0.96995]
[1780078498476,60.87,73933.45,0.0,0.99454,0.0,0.96995]
[1780078498283,60.87,73933.64,0.0,0.99455,0.0,0.96983]
[1780078498602,60.87,73933.64,0.0,0.99455,0.0,0.96983]
[1780078498717,60.87,73933.64,0.0,0.99455,0.0,0.96983]
[1780078499746,60.87,73943.55,0.0,0.99459,0.0,0.9635]
[1780078500972,60.87,73943.55,0.0,0.99459,0.0,0.9635]
[1780078501073,60.87,73948.5,0.0,0.99461,0.0,0.96036]
[1780078502767,60.87,73922.78,0.0,0.9945,0.0,0.97681]
[1780078503774,60.87,73918.14,0.0,0.99448,0.0,0.9798]
[1780078506435,60.87,73915.97,0.0,0.99447,0.0,0.9812]
[1780078506551,60.87,73916.31,0.0,0.99447,0.0,0.98098]
[1780078506894,60.87,73916.31,0.0,0.99447,0.0,0.98098]
[1780078506971,60.87,73916.31,0.0,0.99447,0.0,0.98098]
[1780078507046,60.87,73916.42,0.0,0.99447,0.0,0.98091]
[1780078511830,60.87,73905.25,0.0,0.99443,0.0,0.98816]
[1780078512837,60.87,73904.99,0.0,0.99443,0.0,0.98833]
[1780078513844,60.87,73908.66,0.0,0.99444,0.0,0.98594]
[1780078515865,60.87,73908.6,0.0,0.99444,0.0,0.98598]
[1780078515969,60.87,73908.6,0.0,0.99444,0.0,0.98598]
[1780078516069,60.87,73908.31,0.0,0.99444,0.0,0.98617]
[1780078516865,60.87,73911.7,0.0,0.99445,0.0,0.98397]
[1780078519205,60.87,73909.2,0.0,0.99444,0.0,0.98559]
[1780078519217,60.87,73909.2,0.0,0.99444,0.0,0.98559]
[1780078525928,60.87,73909.78,0.0,0.99445,0.0,0.98521]
[1780078527620,60.87,73910.23,0.0,0.99445,0.0,0.98492]
[1780078527722,60.87,73910.23,0.0,0.99445,0.0,0.98492]
[1780078527942,60.87,73909.84,0.0,0.99445,0.0,0.98517]
[1780078533599,60.87,73909.67,0.0,0.99445,0.0,0.98529]
[1780078539077,60.87,73908.16,0.0,0.99444,0.0,0.98529]
[1780078539219,60.87,73908.16,0.0,0.99444,0.0,0.98529]
[1780078539275,60.87,73907.58,0.0,0.99444,0.0,0.98567]
[1780078539565,60.87,73907.58,0.0,0.99444,0.0,0.98567]
[1780078539723,60.87,73907.58,0.0,0.99444,0.0,0.98567]
[1780078540032,60.87,73904.2,0.0,0.99443,0.0,0.98787]
[1780078542301,60.87,73903.61,0.0,0.99443,0.0,0.98825]
[1780078542472,60.87,73903.61,0.0,0.99443,0.0,0.98825]
[1780078542518,60.87,73900.74,0.0,0.99441,0.0,0.99012]
[1780078543314,60.87,73900.74,0.0,0.99441,0.0,0.99012]
[1780078543471,60.87,73900.74,0.0,0.99441,0.0,0.99012]
[1780078545849,60.87,73898.22,0.0,0.9944,0.0,0.99176]
[1780078545856,60.87,73898.22,0.0,0.9944,0.0,0.99176]
[1780078545974,60.87,73898.22,0.0,0.9944,0.0,0.99176]
[1780078546075,60.87,73900.79,0.0,0.99441,0.0,0.99009]
[1780078551109,60.87,73904.0,0.0,0.99443,0.0,0.988]
[1780078551711,60.87,73904.0,0.0,0.99443,0.0,0.988]
[1780078551718,60.87,73904.0,0.0,0.99443,0.0,0.988]
[1780078551726,60.87,73904.0,0.0,0.99443,0.0,0.988]
[1780078551970,60.87,73904.0,0.0,0.99443,0.0,0.988]
[1780078552116,60.87,73904.44,0.0,0.99443,0.0,0.98771]
[1780078557152,60.87,73904.13,0.0,0.99443,0.0,0.98791]
[1780078559165,60.87,73900.71,0.0,0.99441,0.0,0.99014]
[1780078560838,60.87,73900.96,0.0,0.99441,0.0,0.98998]
[1780078560902,60.87,73900.96,0.0,0.99441,0.0,0.98998]
[1780078560973,60.87,73900.96,0.0,0.99441,0.0,0.98998]
[1780078561179,60.87,73903.62,0.0,0.99443,0.0,0.98824]
[1780078562186,60.87,73909.37,0.0,0.99445,0.0,0.98451]
[1780078562872,60.87,73909.37,0.0,0.99445,0.0,0.98451]
[1780078562922,60.87,73909.37,0.0,0.99445,0.0,0.98451]
[1780078562980,60.87,73909.37,0.0,0.99445,0.0,0.98451]
[1780078563193,60.87,73911.37,0.0,0.99446,0.0,0.98321]
[1780078568228,60.87,73902.65,0.0,0.99442,0.0,0.98887]
[1780078569064,60.87,73902.65,0.0,0.99442,0.0,0.98887]
[1780078569112,60.87,73902.65,0.0,0.99442,0.0,0.98887]
[1780078569220,60.87,73902.65,0.0,0.99442,0.0,0.98887]
[1780078569235,60.87,73900.18,0.0,0.99441,0.0,0.99048]
[1780078573880,60.87,73902.4,0.0,0.99442,0.0,0.98904]
[1780078573929,60.87,73902.4,0.0,0.99442,0.0,0.98904]
[1780078573973,60.87,73902.4,0.0,0.99442,0.0,0.98904]
[1780078574270,60.87,73903.96,0.0,0.99443,0.0,0.98802]
[1780078576284,60.87,73899.98,0.0,0.99441,0.0,0.99061]
[1780078577287,60.87,73899.98,0.0,0.99441,0.0,0.99061]
[1780078577471,60.87,73899.98,0.0,0.99441,0.0,0.99061]
[1780078578749,60.87,73901.47,0.0,0.99442,0.0,0.98964]
[1780078578967,60.87,73901.47,0.0,0.99442,0.0,0.98964]
[1780078579305,60.87,73902.91,0.0,0.99442,0.0,0.98871]
[1780078583040,60.87,73902.44,0.0,0.99442,0.0,0.98901]
[1780078583220,60.87,73902.44,0.0,0.99442,0.0,0.98901]
[1780078588368,60.87,73896.09,0.0,0.99439,0.0,0.99315]
[1780078588687,60.87,73896.09,0.0,0.99439,0.0,0.99315]
[1780078588720,60.87,73896.09,0.0,0.99439,0.0,0.99315]
[1780078589375,60.87,73888.67,0.0,0.99436,0.0,0.99801]
[1780078590382,60.87,73881.52,0.0,0.99433,0.0,1.00272]
[1780078592070,60.87,73879.9,0.0,0.99433,0.0,1.0028]
[1780078592224,60.87,73879.9,0.0,0.99433,0.0,1.0028]
[1780078592396,60.87,73879.56,0.0,0.99433,0.0,1.00302]
[1780078595417,60.87,73874.19,0.0,0.99431,0.0,1.00657]
[1780078598365,60.87,73873.47,0.0,0.9943,0.0,1.00704]
[1780078598367,60.87,73873.47,0.0,0.9943,0.0,1.00704]
[1780078598477,60.87,73873.47,0.0,0.9943,0.0,1.00704]
[1780078598573,60.87,73873.79,0.0,0.9943,0.0,1.00683]
[1780078604480,60.87,73875.75,0.0,0.99431,0.0,1.00554]
[1780078606037,60.87,73875.71,0.0,0.99431,0.0,1.00556]
[1780078606217,60.87,73875.71,0.0,0.99431,0.0,1.00556]
[1780078611529,60.87,73876.34,0.0,0.99431,0.0,1.00515]
[1780078613519,60.87,73878.96,0.0,0.99433,0.0,1.00342]
[1780078613555,60.87,73878.96,0.0,0.99433,0.0,1.00342]
[1780078613585,60.87,73879.98,0.0,0.99433,0.0,1.00275]
[1780078613724,60.87,73879.98,0.0,0.99433,0.0,1.00275]
[1780078617005,60.87,73881.53,0.0,0.99434,0.0,1.00172]
[1780078617237,60.87,73881.53,0.0,0.99434,0.0,1.00172]
[1780078617571,60.87,73883.68,0.0,0.99435,0.0,1.00031]
[1780078618212,60.87,73883.68,0.0,0.99435,0.0,1.00031]
[1780078618217,60.87,73883.68,0.0,0.99435,0.0,1.00031]
[1780078622606,60.87,73887.99,0.0,0.99436,0.0,0.99748]
[1780078623399,60.87,73887.99,0.0,0.99436,0.0,0.99748]
[1780078623443,60.87,73887.99,0.0,0.99436,0.0,0.99748]
[1780078623474,60.87,73887.99,0.0,0.99436,0.0,0.99748]
[1780078623613,60.87,73889.54,0.0,0.99437,0.0,0.99646]
[1780078628652,60.87,73891.88,0.0,0.99438,0.0,0.99493]
[1780078629671,60.87,73908.28,0.0,0.99445,0.0,0.98424]
[1780078630665,60.87,73905.89,0.0,0.99444,0.0,0.98579]
[1780078631995,60.87,73905.89,0.0,0.99444,0.0,0.98579]
[1780078632225,60.87,73905.89,0.0,0.99444,0.0,0.98579]
[1780078632231,60.87,73903.88,0.0,0.99443,0.0,0.9871]
[1780078637191,60.87,73903.35,0.0,0.99443,0.0,0.98744]
[1780078637220,60.87,73903.35,0.0,0.99443,0.0,0.98744]
[1780078643521,60.87,73906.22,0.0,0.99444,0.0,0.98558]
[1780078643615,60.87,73906.89,0.0,0.99444,0.0,0.98514]
[1780078643718,60.87,73906.89,0.0,0.99444,0.0,0.98514]
[1780078643754,60.87,73906.8,0.0,0.99444,0.0,0.9852]
[1780078645295,60.87,73906.8,0.0,0.99444,0.0,0.9852]
[1780078645319,60.87,73896.8,0.0,0.9944,0.0,0.99171]
[1780078648499,60.87,73896.88,0.0,0.9944,0.0,0.99166]
[1780078648591,60.87,73880.19,0.0,0.99433,0.0,1.00261]
[1780078648789,60.87,73873.59,0.0,0.9943,0.0,1.00697]
[1780078650802,60.87,73843.19,0.0,0.99417,0.0,1.02725]
[1780078651813,60.87,73835.11,0.0,0.99414,0.0,1.03169]
[1780078654391,60.87,73834.92,0.0,0.99414,0.0,1.03182]
[1780078659870,60.87,73835.12,0.0,0.99414,0.0,1.03168]
[1780078664905,60.87,73831.19,0.0,0.99412,0.0,1.03434]
[1780078666919,60.87,73822.77,0.0,0.99409,0.0,1.04005]
[1780078667926,60.87,73819.52,0.0,0.99407,0.0,1.04227]
[1780078669945,60.87,73816.77,0.0,0.99406,0.0,1.04414]
[1780078672966,60.87,73810.69,0.0,0.99403,0.0,1.0483]
[1780078673973,60.87,73803.93,0.0,0.994,0.0,1.05294]
[1780078674980,60.87,73794.93,0.0,0.99396,0.0,1.05913]
[1780078675987,60.87,73793.51,0.0,0.99396,0.0,1.05999]
[1780078676995,60.86,73796.51,0.0,0.99397,0.0,1.05779]
[1780078678002,60.86,73801.54,0.0,0.99399,0.0,1.05423]
[1780078679009,60.86,73805.05,0.0,0.99401,0.0,1.0518]
[1780078681168,60.86,73804.9,0.0,0.99401,0.0,1.0519]
[1780078681223,60.86,73804.9,0.0,0.99401,0.0,1.0519]
[1780078681338,60.86,73804.9,0.0,0.99401,0.0,1.0519]
[1780078681488,60.86,73804.9,0.0,0.99401,0.0,1.0519]
[1780078681538,60.86,73806.69,0.0,0.99402,0.0,1.05068]
[1780078682035,60.86,73809.91,0.0,0.99403,0.0,1.04847]
[1780078683042,60.86,73805.74,0.0,0.99401,0.0,1.05133]
[1780078684521,60.86,73805.74,0.0,0.99401,0.0,1.05133]
[1780078686488,60.86,73804.58,0.0,0.99401,0.0,1.05212]
[1780078687070,60.86,73800.95,0.0,0.99399,0.0,1.05462]
[1780078688683,60.86,73800.95,0.0,0.99399,0.0,1.05462]
[1780078688699,60.86,73803.11,0.0,0.994,0.0,1.05313]
[1780078688813,60.86,73803.11,0.0,0.994,0.0,1.05313]
[1780078689084,60.86,73795.46,0.0,0.99397,0.0,1.0584]
[1780078690091,60.86,73779.19,0.0,0.99389,0.0,1.06968]
[1780078691098,60.86,73779.94,0.0,0.9939,0.0,1.06912]
[1780078692105,60.86,73783.89,0.0,0.99391,0.0,1.06635]
[1780078693713,60.86,73787.68,0.0,0.99393,0.0,1.06346]
[1780078695131,60.86,73786.99,0.0,0.99393,0.0,1.06394]
[1780078695220,60.86,73786.99,0.0,0.99393,0.0,1.06394]
[1780078698147,60.86,73794.9,0.0,0.99397,0.0,1.05839]
[1780078699092,60.86,73794.9,0.0,0.99397,0.0,1.05839]
[1780078699218,60.86,73794.9,0.0,0.99397,0.0,1.05839]
[1780078699224,60.86,73799.44,0.0,0.99399,0.0,1.05524]
[1780078700161,60.86,73810.33,0.0,0.99404,0.0,1.04767]
[1780078701168,60.86,73815.13,0.0,0.99406,0.0,1.04437]
[1780078702175,60.86,73821.8,0.0,0.99409,0.0,1.03982]
[1780078703976,60.86,73821.99,0.0,0.99409,0.0,1.03969]
[1780078704109,60.86,73821.99,0.0,0.99409,0.0,1.03969]
[1780078704219,60.86,73821.99,0.0,0.99409,0.0,1.03969]
[1780078704321,60.86,73822.38,0.0,0.99409,0.0,1.03943]
[1780078710232,60.86,73820.51,0.0,0.99408,0.0,1.0407]
[1780078712518,60.86,73821.12,0.0,0.99409,0.0,1.03927]
[1780078712687,60.86,73821.12,0.0,0.99409,0.0,1.03927]
[1780078712724,60.86,73821.12,0.0,0.99409,0.0,1.03927]
[1780078712704,60.86,73820.98,0.0,0.99409,0.0,1.03937]
[1780078713251,60.86,73821.76,0.0,0.99409,0.0,1.03884]
[1780078716283,60.86,73839.08,0.0,0.99417,0.0,1.02712]
[1780078718287,60.86,73839.95,0.0,0.99417,0.0,1.02654]
[1780078719294,60.86,73836.15,0.0,0.99416,0.0,1.0291]
[1780078720306,60.86,73830.15,0.0,0.99413,0.0,1.03315]
[1780078721313,60.86,73825.32,0.0,0.99411,0.0,1.03642]
[1780078722711,60.86,73825.32,0.0,0.99411,0.0,1.03642]
[1780078722718,60.86,73825.32,0.0,0.99411,0.0,1.03642]
[1780078722755,60.86,73820.23,0.0,0.99409,0.0,1.03988]
[1780078722893,60.86,73820.23,0.0,0.99409,0.0,1.03988]
[1780078722968,60.86,73820.23,0.0,0.99409,0.0,1.03988]
[1780078723326,60.86,73819.12,0.0,0.99408,0.0,1.04063]
[1780078726348,60.86,73821.67,0.0,0.99409,0.0,1.0389]
[1780078727704,60.86,73821.67,0.0,0.99409,0.0,1.0389]
[1780078727724,60.86,73821.67,0.0,0.99409,0.0,1.0389]
[1780078734404,60.86,73831.29,0.0,0.99413,0.0,1.03238]
[1780078735088,60.86,73831.29,0.0,0.99413,0.0,1.03238]
[1780078735220,60.86,73831.29,0.0,0.99413,0.0,1.03238]
[1780078735347,60.86,73831.29,0.0,0.99413,0.0,1.03238]
[1780078735470,60.86,73831.29,0.0,0.99413,0.0,1.03238]
[1780078735559,60.86,73833.59,0.0,0.99415,0.0,1.03082]
[1780078737425,60.86,73829.25,0.0,0.99413,0.0,1.03376]
[1780078741339,60.86,73827.56,0.0,0.99412,0.0,1.0349]
[1780078741424,60.86,73827.56,0.0,0.99412,0.0,1.0349]
[1780078741468,60.86,73827.56,0.0,0.99412,0.0,1.0349]
[1780078741568,60.86,73827.98,0.0,0.99412,0.0,1.03462]
[1780078743467,60.86,73830.99,0.0,0.99413,0.0,1.03258]
[1780078745482,60.86,73833.11,0.0,0.99414,0.0,1.03115]
[1780078747341,60.86,73833.6,0.0,0.99415,0.0,1.03082]
[1780078747415,60.86,73833.6,0.0,0.99415,0.0,1.03082]
[1780078747468,60.86,73833.6,0.0,0.99415,0.0,1.03082]
[1780078747568,60.86,73834.11,0.0,0.99415,0.0,1.03047]
[1780078748503,60.86,73840.59,0.0,0.99418,0.0,1.02611]
[1780078749510,60.86,73842.89,0.0,0.99419,0.0,1.02456]
[1780078750517,60.86,73847.44,0.0,0.99421,0.0,1.02151]
[1780078750854,60.86,73847.44,0.0,0.99421,0.0,1.02151]
[1780078750967,60.86,73847.44,0.0,0.99421,0.0,1.02151]
[1780078750990,60.86,73847.44,0.0,0.99421,0.0,1.02151]
[1780078751221,60.86,73847.44,0.0,0.99421,0.0,1.02151]
[1780078751524,60.86,73848.04,0.0,0.99421,0.0,1.02111]
[1780078752531,60.86,73842.22,0.0,0.99418,0.0,1.02501]
[1780078753538,60.86,73839.35,0.0,0.99417,0.0,1.02694]
[1780078754545,60.86,73837.28,0.0,0.99416,0.0,1.02833]
[1780078755761,60.86,73837.28,0.0,0.99416,0.0,1.02833]
[1780078755968,60.86,73837.36,0.0,0.99416,0.0,1.02828]
[1780078761252,60.86,73837.96,0.0,0.99416,0.0,1.02788]
[1780078761469,60.86,73837.96,0.0,0.99416,0.0,1.02788]
[1780078761593,60.86,73838.68,0.0,0.99417,0.0,1.02739]
[1780078762623,60.86,73826.66,0.0,0.99411,0.0,1.03551]
[1780078763627,60.86,73826.66,0.0,0.99411,0.0,1.03551]
[1780078763651,60.86,73800.97,0.0,0.994,0.0,1.05305]
[1780078764640,60.86,73795.71,0.0,0.99398,0.0,1.05667]
[1780078765663,60.86,73794.58,0.0,0.99397,0.0,1.05745]
[1780078766507,60.86,73794.58,0.0,0.99397,0.0,1.05745]
[1780078766671,60.86,73793.68,0.0,0.99397,0.0,1.05807]
[1780078771707,60.86,73789.13,0.0,0.99395,0.0,1.06017]
[1780078772476,60.86,73789.13,0.0,0.99395,0.0,1.06017]
[1780078772714,60.86,73792.41,0.0,0.99397,0.0,1.0579]
[1780078774728,60.86,73789.97,0.0,0.99396,0.0,1.05957]
[1780078776742,60.86,73795.21,0.0,0.99398,0.0,1.05594]
[1780078777749,60.86,73799.94,0.0,0.994,0.0,1.05268]
[1780078777959,60.86,73799.94,0.0,0.994,0.0,1.05268]
[1780078778019,60.86,73799.94,0.0,0.994,0.0,1.05268]
[1780078778157,60.86,73799.94,0.0,0.994,0.0,1.05268]
[1780078778756,60.86,73803.4,0.0,0.99402,0.0,1.0503]
[1780078779763,60.86,73801.06,0.0,0.99401,0.0,1.05191]
[1780078780770,60.86,73803.44,0.0,0.99402,0.0,1.05028]
[1780078781263,60.86,73803.44,0.0,0.99402,0.0,1.05028]
[1780078781777,60.86,73804.91,0.0,0.99402,0.0,1.04927]
[1780078784799,60.86,73796.96,0.0,0.99399,0.0,1.05473]
[1780078785806,60.86,73801.24,0.0,0.99401,0.0,1.05179]
[1780078787940,60.86,73799.88,0.0,0.994,0.0,1.05272]
[1780078787966,60.86,73799.88,0.0,0.994,0.0,1.05272]
[1780078793428,60.86,73800.32,0.0,0.994,0.0,1.05242]
[1780078793794,60.86,73800.32,0.0,0.994,0.0,1.05242]
[1780078793529,60.86,73806.17,0.0,0.99403,0.0,1.0484]
[1780078793968,60.86,73806.17,0.0,0.99403,0.0,1.0484]
[1780078794007,60.86,73809.35,0.0,0.99404,0.0,1.04623]
[1780078795876,60.86,73812.82,0.0,0.99406,0.0,1.04386]
[1780078796883,60.86,73808.57,0.0,0.99404,0.0,1.04676]
[1780078797890,60.86,73801.56,0.0,0.99401,0.0,1.05157]
[1780078798897,60.86,73803.71,0.0,0.99402,0.0,1.05009]
[1780078803932,60.86,73804.39,0.0,0.99402,0.0,1.04962]
[1780078805945,60.86,73808.38,0.0,0.99404,0.0,1.04689]
[1780078806953,60.86,73810.27,0.0,0.99405,0.0,1.0456]
[1780078809974,60.86,73814.84,0.0,0.99407,0.0,1.04248]
[1780078810981,60.86,73820.0,0.0,0.99409,0.0,1.03897]
[1780078811988,60.86,73821.83,0.0,0.9941,0.0,1.03772]
[1780078814002,60.86,73823.81,0.0,0.99411,0.0,1.03638]
[1780078815009,60.86,73829.47,0.0,0.99413,0.0,1.03254]
[1780078820049,60.86,73829.83,0.0,0.99413,0.0,1.0323]
[1780078825084,60.86,73831.26,0.0,0.99414,0.0,1.03133]
[1780078827098,60.86,73832.91,0.0,0.99415,0.0,1.03022]
[1780078832133,60.86,73833.69,0.0,0.99416,0.0,1.02869]
[1780078837168,60.86,73834.62,0.0,0.99416,0.0,1.02806]
[1780078838175,60.86,73831.58,0.0,0.99415,0.0,1.03011]
[1780078841196,60.86,73830.05,0.0,0.99414,0.0,1.03115]
[1780078844217,60.86,73831.57,0.0,0.99415,0.0,1.03012]
[1780078846239,60.86,73817.41,0.0,0.99408,0.0,1.03971]
[1780078847558,60.86,73817.41,0.0,0.99408,0.0,1.03971]
[1780078847573,60.86,73791.65,0.0,0.99397,0.0,1.05737]
[1780078848254,60.86,73788.34,0.0,0.99395,0.0,1.05965]
[1780078850429,60.86,73789.45,0.0,0.99396,0.0,1.05888]
[1780078850471,60.86,73791.12,0.0,0.99397,0.0,1.05772]
[1780078852283,60.86,73780.4,0.0,0.99392,0.0,1.06514]
[1780078853290,60.86,73773.32,0.0,0.99389,0.0,1.07005]
[1780078856312,60.86,73771.87,0.0,0.99388,0.0,1.07098]
[1780078858475,60.86,73772.09,0.0,0.99388,0.0,1.07079]
[1780078860910,60.86,73770.97,0.0,0.99388,0.0,1.07152]
[1780078860969,60.86,73771.26,0.0,0.99388,0.0,1.07128]
[1780078861896,60.85,73772.95,0.0,0.99389,0.0,1.07007]
[1780078862475,60.85,73772.95,0.0,0.99389,0.0,1.07007]
[1780078863764,60.85,73776.4,0.0,0.9939,0.0,1.06739]
[1780078866427,60.85,73777.44,0.0,0.99391,0.0,1.06623]
[1780078866473,60.85,73777.44,0.0,0.99391,0.0,1.06623]
[1780078866573,60.85,73780.47,0.0,0.99393,0.0,1.06393]
[1780078867391,60.85,73783.1,0.0,0.99394,0.0,1.0621]
[1780078872426,60.85,73782.61,0.0,0.99394,0.0,1.06237]
[1780078873433,60.85,73779.25,0.0,0.99392,0.0,1.06469]
[1780078874452,60.85,73779.25,0.0,0.99392,0.0,1.06469]
[1780078876454,60.84,73782.68,0.0,0.99394,0.0,1.06211]
[1780078878856,60.84,73783.47,0.0,0.99394,0.0,1.06156]
[1780078878468,60.84,73793.61,0.0,0.99399,0.0,1.05444]
[1780078878969,60.84,73793.61,0.0,0.99399,0.0,1.05444]
[1780078879490,60.84,73778.4,0.0,0.99392,0.0,1.06496]
[1780078880069,60.84,73778.4,0.0,0.99392,0.0,1.06496]
[1780078880498,60.84,73765.38,0.0,0.99386,0.0,1.07402]
[1780078881505,60.84,73762.27,0.0,0.99385,0.0,1.07617]
[1780078883094,60.84,73761.32,0.0,0.99384,0.0,1.0768]
[1780078883520,60.84,73763.99,0.0,0.99385,0.0,1.07489]
[1780078884527,60.84,73758.66,0.0,0.99383,0.0,1.07859]
[1780078885534,60.84,73761.4,0.0,0.99384,0.0,1.07662]
[1780078887548,60.84,73765.79,0.0,0.99386,0.0,1.07347]
[1780078888557,60.84,73774.8,0.0,0.99391,0.0,1.06685]
[1780078889574,60.84,73781.1,0.0,0.99394,0.0,1.06227]
[1780078890575,60.83,73786.79,0.0,0.99396,0.0,1.05832]
[1780078891585,60.83,73792.82,0.0,0.994,0.0,1.05313]
[1780078892592,60.83,73794.44,0.0,0.994,0.0,1.05201]
[1780078893599,60.83,73803.67,0.0,0.99404,0.0,1.04568]
[1780078894606,60.83,73812.24,0.0,0.99408,0.0,1.03983]
[1780078895613,60.83,73816.7,0.0,0.9941,0.0,1.0368]
[1780078896620,60.83,73822.66,0.0,0.99413,0.0,1.03276]
[1780078898640,60.83,73814.08,0.0,0.99409,0.0,1.03858]
[1780078899647,60.83,73810.82,0.0,0.99408,0.0,1.0408]
[1780078901221,60.83,73809.71,0.0,0.99407,0.0,1.04156]
[1780078901661,60.83,73809.61,0.0,0.99407,0.0,1.04163]
[1780078904686,60.83,73801.92,0.0,0.99404,0.0,1.04688]
[1780078905691,60.83,73788.27,0.0,0.99397,0.0,1.05626]
[1780078906702,60.83,73772.5,0.0,0.9939,0.0,1.06719]
[1780078907708,60.83,73765.92,0.0,0.99387,0.0,1.07176]
[1780078908715,60.83,73762.16,0.0,0.99386,0.0,1.07435]
[1780078913749,60.83,73761.7,0.0,0.99385,0.0,1.0745]
[1780078917049,60.83,73761.45,0.0,0.99385,0.0,1.07457]
[1780078917220,60.83,73761.45,0.0,0.99385,0.0,1.07457]
[1780078920482,60.83,73761.01,0.0,0.99385,0.0,1.07477]
[1780078920801,60.83,73760.57,0.0,0.99385,0.0,1.07504]
[1780078925835,60.83,73762.68,0.0,0.99386,0.0,1.07338]
[1780078927849,60.83,73759.35,0.0,0.99385,0.0,1.07564]
[1780078929863,60.83,73755.11,0.0,0.99383,0.0,1.07853]
[1780078932884,60.82,73759.1,0.0,0.99385,0.0,1.07479]
[1780078937935,60.81,73753.61,0.0,0.99383,0.0,1.07813]
[1780078938937,60.81,73742.48,0.0,0.99378,0.0,1.08594]
[1780078939945,60.81,73743.63,0.0,0.99379,0.0,1.08469]
[1780078940952,60.81,73744.61,0.0,0.99379,0.0,1.08394]
[1780078944228,60.81,73747.57,0.0,0.99381,0.0,1.08168]
[1780078944980,60.81,73748.03,0.0,0.99381,0.0,1.08131]
[1780078946995,60.81,73742.18,0.0,0.99378,0.0,1.08533]
[1780078952031,60.8,73744.63,0.0,0.9938,0.0,1.08229]
[1780078953043,60.8,73734.4,0.0,0.99375,0.0,1.08947]
[1780078954851,60.8,73734.4,0.0,0.99375,0.0,1.08947]
[1780078954861,60.8,73731.51,0.0,0.99374,0.0,1.0914]
[1780078955090,60.8,73714.4,0.0,0.99366,0.0,1.10361]
[1780078957093,60.8,73719.94,0.0,0.99369,0.0,1.09958]
[1780078958631,60.8,73719.94,0.0,0.99369,0.0,1.09958]
[1780078958673,60.79,73721.12,0.0,0.9937,0.0,1.09776]
[1780078959097,60.79,73725.23,0.0,0.99372,0.0,1.09475]
[1780078961113,60.79,73729.3,0.0,0.99374,0.0,1.09171]
[1780078964134,60.79,73740.33,0.0,0.99379,0.0,1.08371]
[1780078965141,60.79,73742.39,0.0,0.9938,0.0,1.0822]
[1780078969169,60.79,73739.12,0.0,0.99379,0.0,1.08432]
[1780078971183,60.79,73733.02,0.0,0.99376,0.0,1.08853]
[1780078972429,60.79,73733.02,0.0,0.99376,0.0,1.08853]
[1780078972467,60.79,73733.02,0.0,0.99376,0.0,1.08853]
[1780078974204,60.78,73738.25,0.0,0.99379,0.0,1.08465]
[1780078978140,60.78,73738.87,0.0,0.99379,0.0,1.08405]
[1780078978219,60.78,73738.87,0.0,0.99379,0.0,1.08405]
[1780078978498,60.78,73738.87,0.0,0.99379,0.0,1.08405]
[1780078978728,60.78,73738.87,0.0,0.99379,0.0,1.08405]
[1780078978823,60.78,73739.06,0.0,0.99379,0.0,1.08387]
[1780078979239,60.78,73743.65,0.0,0.99381,0.0,1.08058]
[1780078982262,60.78,73739.8,0.0,0.9938,0.0,1.08315]
[1780078983150,60.78,73739.8,0.0,0.9938,0.0,1.08315]
[1780078983217,60.78,73739.8,0.0,0.9938,0.0,1.08315]
[1780078986303,60.78,73743.01,0.0,0.99381,0.0,1.08069]
[1780078990100,60.78,73743.68,0.0,0.99382,0.0,1.08008]
[1780078990221,60.78,73743.68,0.0,0.99382,0.0,1.08008]
[1780078990829,60.78,73743.68,0.0,0.99382,0.0,1.08008]
[1780078990969,60.78,73743.68,0.0,0.99382,0.0,1.08008]
[1780078990991,60.78,73739.97,0.0,0.9938,0.0,1.08265]
[1780078992338,60.78,73734.37,0.0,0.99377,0.0,1.08651]
[1780078993345,60.78,73730.27,0.0,0.99375,0.0,1.08936]
[1780078996366,60.77,73734.0,0.0,0.99377,0.0,1.08653]
[1780078998598,60.77,73736.31,0.0,0.99378,0.0,1.08483]
[1780078998733,60.77,73736.31,0.0,0.99378,0.0,1.08483]
[1780079003415,60.77,73740.4,0.0,0.99381,0.0,1.08162]
[1780079005429,60.77,73744.62,0.0,0.99383,0.0,1.07856]
[1780079007096,60.77,73745.7,0.0,0.99383,0.0,1.07775]
[1780079007242,60.77,73745.7,0.0,0.99383,0.0,1.07775]
[1780079007391,60.77,73745.7,0.0,0.99383,0.0,1.07775]
[1780079007468,60.77,73745.7,0.0,0.99383,0.0,1.07775]
[1780079007492,60.77,73746.33,0.0,0.99383,0.0,1.07727]
[1780079008814,60.77,73746.33,0.0,0.99383,0.0,1.07727]
[1780079009458,60.77,73750.83,0.0,0.99386,0.0,1.07403]
[1780079011472,60.77,73758.46,0.0,0.9939,0.0,1.06759]
[1780079014493,60.77,73760.42,0.0,0.99391,0.0,1.06616]
[1780079015642,60.77,73760.42,0.0,0.99391,0.0,1.06616]
[1780079015721,60.77,73760.42,0.0,0.99391,0.0,1.06616]
[1780079019528,60.77,73756.16,0.0,0.99389,0.0,1.06903]
[1780079022548,60.76,73759.58,0.0,0.9939,0.0,1.06657]
[1780079025079,60.76,73762.16,0.0,0.99392,0.0,1.06476]
[1780079025222,60.76,73762.25,0.0,0.99392,0.0,1.06468]
[1780079025565,60.76,73762.25,0.0,0.99392,0.0,1.06468]
[1780079025718,60.76,73762.25,0.0,0.99392,0.0,1.06468]
[1780079025819,60.76,73761.7,0.0,0.99391,0.0,1.06505]
[1780079026578,60.76,73750.28,0.0,0.99386,0.0,1.073]
[1780079027585,60.76,73750.78,0.0,0.99386,0.0,1.07262]
[1780079028603,60.76,73750.78,0.0,0.99386,0.0,1.07262]
[1780079028725,60.76,73750.78,0.0,0.99386,0.0,1.07262]
[1780079028827,60.76,73745.38,0.0,0.99384,0.0,1.07638]
[1780079031613,60.76,73749.17,0.0,0.99386,0.0,1.07361]
[1780079034193,60.76,73750.35,0.0,0.99386,0.0,1.07272]
[1780079034227,60.76,73750.35,0.0,0.99386,0.0,1.07272]
[1780079034333,60.76,73750.35,0.0,0.99386,0.0,1.07272]
[1780079034469,60.76,73750.35,0.0,0.99386,0.0,1.07272]
[1780079034634,60.76,73750.83,0.0,0.99387,0.0,1.07235]
[1780079035641,60.76,73745.84,0.0,0.99384,0.0,1.07582]
[1780079037655,60.76,73742.7,0.0,0.99383,0.0,1.07795]
[1780079040286,60.76,73742.52,0.0,0.99383,0.0,1.07799]
[1780079040731,60.76,73742.52,0.0,0.99383,0.0,1.07799]
[1780079040975,60.76,73742.52,0.0,0.99383,0.0,1.07799]
[1780079046723,60.76,73741.33,0.0,0.99382,0.0,1.07854]
[1780079051758,60.76,73742.15,0.0,0.99383,0.0,1.07775]
[1780079056198,60.75,73743.09,0.0,0.99384,0.0,1.07692]
[1780079056219,60.75,73743.09,0.0,0.99384,0.0,1.07692]
[1780079056364,60.75,73743.09,0.0,0.99384,0.0,1.07692]
[1780079056473,60.75,73743.09,0.0,0.99384,0.0,1.07692]
[1780079056793,60.75,73743.06,0.0,0.99384,0.0,1.0769]
[1780079061828,60.75,73742.98,0.0,0.99384,0.0,1.07675]
[1780079065906,60.75,73743.51,0.0,0.99384,0.0,1.07625]
[1780079065968,60.75,73743.51,0.0,0.99384,0.0,1.07625]
[1780079071898,60.75,73745.4,0.0,0.99386,0.0,1.07361]
[1780079073385,60.75,73745.5,0.0,0.99386,0.0,1.0735]
[1780079073471,60.75,73745.5,0.0,0.99386,0.0,1.0735]
[1780079073912,60.75,73745.45,0.0,0.99386,0.0,1.0735]
[1780079074375,60.75,73745.45,0.0,0.99386,0.0,1.0735]
[1780079074470,60.75,73745.45,0.0,0.99386,0.0,1.0735]
[1780079079049,60.75,73744.86,0.0,0.99386,0.0,1.07377]
[1780079079105,60.75,73745.52,0.0,0.99386,0.0,1.07327]
[1780079079217,60.75,73745.52,0.0,0.99386,0.0,1.07327]
[1780079082974,60.74,73750.26,0.0,0.99388,0.0,1.06982]
[1780079084530,60.74,73751.66,0.0,0.99389,0.0,1.06881]
[1780079084720,60.74,73751.66,0.0,0.99389,0.0,1.06881]
[1780079091032,60.74,73753.07,0.0,0.9939,0.0,1.06764]
[1780079093046,60.74,73749.94,0.0,0.99388,0.0,1.06978]
[1780079095602,60.74,73751.87,0.0,0.99389,0.0,1.06838]
[1780079095722,60.74,73751.87,0.0,0.99389,0.0,1.06838]
[1780079096014,60.74,73751.87,0.0,0.99389,0.0,1.06838]
[1780079096067,60.74,73752.16,0.0,0.99389,0.0,1.06815]
[1780079096218,60.74,73752.16,0.0,0.99389,0.0,1.06815]
[1780079098620,60.74,73751.59,0.0,0.99389,0.0,1.0685]
[1780079104123,60.74,73749.57,0.0,0.99388,0.0,1.06977]
[1780079105459,60.74,73749.54,0.0,0.99388,0.0,1.06974]
[1780079105470,60.74,73749.54,0.0,0.99388,0.0,1.06974]
[1780079111173,60.74,73750.89,0.0,0.99389,0.0,1.06865]
[1780079113187,60.74,73758.93,0.0,0.99393,0.0,1.063]
[1780079115123,60.74,73761.29,0.0,0.99394,0.0,1.06135]
[1780079115221,60.74,73761.56,0.0,0.99394,0.0,1.06115]
[1780079115507,60.74,73761.56,0.0,0.99394,0.0,1.06115]
[1780079115703,60.74,73761.56,0.0,0.99394,0.0,1.06115]
[1780079116207,60.74,73762.08,0.0,0.99394,0.0,1.06078]
[1780079121243,60.74,73767.52,0.0,0.99397,0.0,1.05697]
[1780079123257,60.74,73771.65,0.0,0.99398,0.0,1.05412]
[1780079124652,60.74,73771.65,0.0,0.99398,0.0,1.05412]
[1780079124722,60.74,73771.65,0.0,0.99398,0.0,1.05412]
[1780079131313,60.74,73771.26,0.0,0.99399,0.0,1.05336]
[1780079135950,60.74,73771.73,0.0,0.99399,0.0,1.05304]
[1780079135971,60.74,73771.73,0.0,0.99399,0.0,1.05304]
[1780079136482,60.74,73772.75,0.0,0.994,0.0,1.05233]
[1780079136727,60.74,73772.75,0.0,0.994,0.0,1.05233]
[1780079136820,60.74,73772.56,0.0,0.99399,0.0,1.05247]
[1780079139369,60.74,73755.19,0.0,0.99392,0.0,1.0645]
[1780079140448,60.74,73745.63,0.0,0.99387,0.0,1.07117]
[1780079141383,60.74,73744.15,0.0,0.99386,0.0,1.0722]
[1780079142573,60.74,73744.15,0.0,0.99386,0.0,1.0722]
[1780079142726,60.74,73744.15,0.0,0.99386,0.0,1.0722]
[1780079142827,60.74,73745.03,0.0,0.99387,0.0,1.07153]
[1780079148445,60.73,73743.05,0.0,0.99386,0.0,1.07275]
[1780079153480,60.73,73742.69,0.0,0.99386,0.0,1.07286]
[1780079156661,60.73,73743.87,0.0,0.99387,0.0,1.07197]
[1780079156724,60.73,73743.87,0.0,0.99387,0.0,1.07197]
[1780079157121,60.73,73743.87,0.0,0.99387,0.0,1.07197]
[1780079157227,60.73,73743.87,0.0,0.99387,0.0,1.07197]
[1780079157170,60.73,73743.53,0.0,0.99386,0.0,1.07218]
[1780079158248,60.73,73743.53,0.0,0.99386,0.0,1.07218]
[1780079162543,60.73,73755.29,0.0,0.99392,0.0,1.06379]
[1780079163618,60.73,73755.29,0.0,0.99392,0.0,1.06379]
[1780079163722,60.73,73755.29,0.0,0.99392,0.0,1.06379]
[1780079163778,60.73,73756.35,0.0,0.99392,0.0,1.06304]
[1780079166446,60.73,73754.69,0.0,0.99392,0.0,1.06416]
[1780079166468,60.73,73754.69,0.0,0.99392,0.0,1.06416]
[1780079166634,60.73,73754.69,0.0,0.99392,0.0,1.06416]
[1780079166722,60.73,73754.69,0.0,0.99392,0.0,1.06416]
[1780079166725,60.73,73747.95,0.0,0.99389,0.0,1.06885]
[1780079168585,60.73,73755.02,0.0,0.99392,0.0,1.06387]
[1780079169592,60.73,73765.36,0.0,0.99397,0.0,1.05668]
[1780079170830,60.73,73765.36,0.0,0.99397,0.0,1.05668]
[1780079170970,60.73,73765.36,0.0,0.99397,0.0,1.05668]
[1780079171070,60.73,73767.34,0.0,0.99398,0.0,1.05531]
[1780079176169,60.73,73768.93,0.0,0.99398,0.0,1.05421]
[1780079176219,60.73,73768.93,0.0,0.99398,0.0,1.05421]
[1780079176270,60.73,73768.63,0.0,0.99398,0.0,1.05442]
[1780079177650,60.73,73764.94,0.0,0.99396,0.0,1.05697]
[1780079178657,60.73,73758.83,0.0,0.99394,0.0,1.0612]
[1780079180671,60.73,73767.16,0.0,0.99397,0.0,1.0554]
[1780079181505,60.73,73767.16,0.0,0.99397,0.0,1.0554]
[1780079181723,60.73,73767.16,0.0,0.99397,0.0,1.0554]
[1780079182142,60.73,73767.16,0.0,0.99397,0.0,1.0554]
[1780079182218,60.73,73767.16,0.0,0.99397,0.0,1.0554]
[1780079182226,60.73,73767.09,0.0,0.99397,0.0,1.05545]
[1780079187581,60.73,73768.07,0.0,0.99398,0.0,1.05477]
[1780079187722,60.73,73768.07,0.0,0.99398,0.0,1.05477]
[1780079194252,60.73,73770.0,0.0,0.99399,0.0,1.05241]
[1780079194340,60.73,73774.4,0.0,0.99401,0.0,1.04938]
[1780079194471,60.73,73774.4,0.0,0.99401,0.0,1.04938]
[1780079194680,60.73,73774.4,0.0,0.99401,0.0,1.04938]
[1780079194726,60.73,73774.4,0.0,0.99401,0.0,1.04938]
[1780079194769,60.73,73774.49,0.0,0.99401,0.0,1.04932]
[1780079196784,60.73,73770.84,0.0,0.994,0.0,1.05183]
[1780079201819,60.73,73769.43,0.0,0.99399,0.0,1.0528]
[1780079203860,60.73,73771.76,0.0,0.994,0.0,1.0512]
[1780079203970,60.73,73771.76,0.0,0.994,0.0,1.0512]
[1780079204071,60.73,73774.52,0.0,0.99401,0.0,1.0493]
[1780079204377,60.73,73774.52,0.0,0.99401,0.0,1.0493]
[1780079204472,60.73,73774.52,0.0,0.99401,0.0,1.0493]
[1780079204840,60.73,73774.72,0.0,0.99401,0.0,1.04916]
[1780079209875,60.73,73776.16,0.0,0.99402,0.0,1.04817]
[1780079210882,60.73,73780.38,0.0,0.99404,0.0,1.04527]
[1780079212647,60.73,73780.95,0.0,0.99404,0.0,1.04488]
[1780079212720,60.73,73780.95,0.0,0.99404,0.0,1.04488]
[1780079213274,60.73,73780.95,0.0,0.99404,0.0,1.04488]
[1780079213468,60.73,73781.94,0.0,0.99405,0.0,1.0442]
[1780079213903,60.73,73782.52,0.0,0.99405,0.0,1.04381]
[1780079218517,60.73,73783.71,0.0,0.99406,0.0,1.04299]
[1780079218721,60.73,73783.71,0.0,0.99406,0.0,1.04299]
[1780079220952,60.73,73787.94,0.0,0.99407,0.0,1.0401]
[1780079224471,60.73,73787.13,0.0,0.99407,0.0,1.04065]
[1780079224721,60.73,73787.13,0.0,0.99407,0.0,1.04065]
[1780079224896,60.73,73787.13,0.0,0.99407,0.0,1.04065]
[1780079224971,60.73,73787.13,0.0,0.99407,0.0,1.04065]
[1780079224980,60.73,73786.66,0.0,0.99407,0.0,1.04098]
[1780079230015,60.73,73783.91,0.0,0.99406,0.0,1.04286]
[1780079230912,60.73,73783.91,0.0,0.99406,0.0,1.04286]
[1780079230967,60.73,73783.91,0.0,0.99406,0.0,1.04286]
[1780079231022,60.73,73778.72,0.0,0.99403,0.0,1.04641]
[1780079234049,60.73,73781.48,0.0,0.99405,0.0,1.04452]
[1780079237950,60.73,73781.08,0.0,0.99404,0.0,1.04479]
[1780079237967,60.73,73781.08,0.0,0.99404,0.0,1.04479]
[1780079238741,60.73,73781.74,0.0,0.99405,0.0,1.04434]
[1780079238973,60.73,73781.74,0.0,0.99405,0.0,1.04434]
[1780079239084,60.73,73782.69,0.0,0.99405,0.0,1.04369]
[1780079244119,60.73,73782.92,0.0,0.99405,0.0,1.04353]
[1780079244573,60.73,73782.92,0.0,0.99405,0.0,1.04353]
[1780079245126,60.73,73787.43,0.0,0.99407,0.0,1.04045]
[1780079248499,60.73,73789.37,0.0,0.99408,0.0,1.03913]
[1780079248728,60.73,73789.37,0.0,0.99408,0.0,1.03913]
[1780079249154,60.73,73791.56,0.0,0.99409,0.0,1.03763]
[1780079254189,60.73,73793.45,0.0,0.9941,0.0,1.03533]
[1780079256203,60.73,73782.83,0.0,0.99406,0.0,1.04258]
[1780079257210,60.73,73779.41,0.0,0.99404,0.0,1.04492]
[1780079258217,60.73,73779.77,0.0,0.99404,0.0,1.04467]
[1780079262246,60.73,73776.61,0.0,0.99403,0.0,1.04684]
[1780079267281,60.73,73775.74,0.0,0.99403,0.0,1.04744]
[1780079272319,60.73,73775.33,0.0,0.99402,0.0,1.04772]
[1780079277352,60.73,73783.36,0.0,0.99406,0.0,1.04222]
[1780079279379,60.73,73741.57,0.0,0.99387,0.0,1.07114]
[1780079280381,60.73,73686.96,0.0,0.99361,0.0,1.10997]
[1780079281114,60.73,73686.96,0.0,0.99361,0.0,1.10997]
[1780079281401,60.72,73671.0,0.0,0.99354,0.0,1.12054]
[1780079282429,60.71,73679.4,0.0,0.99359,0.0,1.11326]
[1780079283436,60.71,73679.4,0.0,0.99359,0.0,1.11326]
[1780079283414,60.7,73687.45,0.0,0.99364,0.0,1.10641]
[1780079283981,60.7,73687.45,0.0,0.99364,0.0,1.10641]
[1780079284422,60.7,73683.9,0.0,0.99362,0.0,1.10888]
[1780079285690,60.7,73681.53,0.0,0.99361,0.0,1.1105]
[1780079286300,60.7,73681.53,0.0,0.99361,0.0,1.1105]
[1780079286434,60.7,73682.37,0.0,0.99361,0.0,1.10979]
[1780079290463,60.69,73671.33,0.0,0.99356,0.0,1.1174]
[1780079291470,60.69,73672.84,0.0,0.99357,0.0,1.11619]
[1780079292483,60.69,73686.09,0.0,0.99363,0.0,1.1065]
[1780079293491,60.69,73692.45,0.0,0.99367,0.0,1.10184]
[1780079295245,60.69,73692.45,0.0,0.99367,0.0,1.10184]
[1780079295337,60.69,73694.1,0.0,0.99367,0.0,1.1005]
[1780079295505,60.69,73691.07,0.0,0.99366,0.0,1.10267]
[1780079297518,60.69,73689.43,0.0,0.99365,0.0,1.10369]
[1780079302554,60.68,73690.45,0.0,0.99366,0.0,1.10256]
[1780079307588,60.68,73690.08,0.0,0.99366,0.0,1.10243]
[1780079311617,60.68,73677.15,0.0,0.99361,0.0,1.11037]
[1780079312624,60.68,73682.1,0.0,0.99363,0.0,1.10671]
[1780079313632,60.68,73686.09,0.0,0.99365,0.0,1.10375]
[1780079314935,60.68,73688.01,0.0,0.99366,0.0,1.10221]
[1780079316652,60.67,73693.94,0.0,0.99369,0.0,1.09788]
[1780079319673,60.67,73695.4,0.0,0.9937,0.0,1.09663]
[1780079321687,60.67,73697.88,0.0,0.99371,0.0,1.09472]
[1780079322694,60.67,73695.31,0.0,0.9937,0.0,1.09649]
[1780079323701,60.67,73692.38,0.0,0.99369,0.0,1.09852]
[1780079328737,60.67,73693.98,0.0,0.9937,0.0,1.09702]
[1780079331772,60.67,73690.93,0.0,0.99368,0.0,1.099]
[1780079332780,60.66,73688.37,0.0,0.99367,0.0,1.10077]
[1780079333786,60.66,73686.59,0.0,0.99366,0.0,1.10198]
[1780079334793,60.66,73688.76,0.0,0.99367,0.0,1.10035]
[1780079335800,60.66,73690.34,0.0,0.99368,0.0,1.09914]
[1780079338821,60.66,73687.67,0.0,0.99367,0.0,1.10084]
[1780079339828,60.66,73681.04,0.0,0.99364,0.0,1.10553]
[1780079340835,60.66,73678.22,0.0,0.99363,0.0,1.10749]
[1780079341842,60.66,73675.71,0.0,0.99361,0.0,1.10922]
[1780079342849,60.66,73672.83,0.0,0.9936,0.0,1.11122]
[1780079345004,60.66,73672.36,0.0,0.9936,0.0,1.11147]
[1780079345073,60.66,73664.57,0.0,0.99356,0.0,1.11694]
[1780079345878,60.66,73660.95,0.0,0.99355,0.0,1.11957]
[1780079346885,60.65,73658.42,0.0,0.99353,0.0,1.12131]
[1780079349160,60.65,73655.54,0.0,0.99352,0.0,1.12308]
[1780079350913,60.65,73650.66,0.0,0.9935,0.0,1.12653]
[1780079352230,60.65,73650.66,0.0,0.9935,0.0,1.12653]
[1780079352258,60.65,73652.6,0.0,0.99351,0.0,1.12487]
[1780079353934,60.65,73654.37,0.0,0.99352,0.0,1.12346]
[1780079355948,60.65,73658.54,0.0,0.99354,0.0,1.12018]
[1780079356955,60.64,73653.03,0.0,0.99352,0.0,1.12408]
[1780079357761,60.64,73653.03,0.0,0.99352,0.0,1.12408]
[1780079358116,60.64,73653.03,0.0,0.99352,0.0,1.12408]
[1780079358217,60.64,73653.03,0.0,0.99352,0.0,1.12408]
[1780079358256,60.64,73652.15,0.0,0.99351,0.0,1.1245]
[1780079360244,60.64,73651.36,0.0,0.99351,0.0,1.12495]
[1780079362999,60.62,73642.67,0.0,0.99348,0.0,1.12882]
[1780079365014,60.61,73646.18,0.0,0.99351,0.0,1.12485]
[1780079367057,60.61,73646.43,0.0,0.99351,0.0,1.12454]
[1780079367158,60.6,73653.06,0.0,0.99355,0.0,1.11958]
[1780079368035,60.59,73654.57,0.0,0.99356,0.0,1.1174]
[1780079370049,60.58,73659.09,0.0,0.99359,0.0,1.11207]
[1780079374077,60.54,73657.95,0.0,0.99362,0.0,1.10821]
[1780079374728,60.54,73657.95,0.0,0.99362,0.0,1.10821]
[1780079378105,60.52,73667.96,0.0,0.99368,0.0,1.09839]
[1780079379112,60.51,73673.65,0.0,0.99372,0.0,1.09363]
[1780079380732,60.51,73672.73,0.0,0.99371,0.0,1.09423]
[1780079381126,60.51,73670.42,0.0,0.9937,0.0,1.09583]
[1780079386161,60.49,73697.5,0.0,0.99385,0.0,1.07362]
[1780079387168,60.48,73706.94,0.0,0.99389,0.0,1.06678]
[1780079388177,60.48,73708.51,0.0,0.9939,0.0,1.06559]
[1780079390190,60.48,73702.86,0.0,0.99387,0.0,1.06941]
[1780079393215,60.48,73691.96,0.0,0.99383,0.0,1.07663]
[1780079393821,60.48,73691.96,0.0,0.99383,0.0,1.07663]
[1780079395606,60.47,73689.14,0.0,0.99382,0.0,1.07805]
[1780079401272,60.46,73695.0,0.0,0.99386,0.0,1.0723]
[1780079403289,60.45,73691.88,0.0,0.99384,0.0,1.07411]
[1780079404297,60.45,73696.58,0.0,0.99387,0.0,1.07058]
[1780079405303,60.45,73699.74,0.0,0.99388,0.0,1.06834]
[1780079409331,60.45,73703.16,0.0,0.9939,0.0,1.06583]
[1780079412352,60.45,73707.62,0.0,0.99392,0.0,1.06256]
[1780079417388,60.45,73710.25,0.0,0.99393,0.0,1.0607]
[1780079422423,60.45,73711.84,0.0,0.99394,0.0,1.05959]
[1780079423430,60.45,73707.54,0.0,0.99392,0.0,1.06259]
[1780079427460,60.45,73700.41,0.0,0.99389,0.0,1.06758]
[1780079429473,60.45,73707.98,0.0,0.99392,0.0,1.06225]
[1780079430479,60.45,73708.3,0.0,0.99392,0.0,1.06202]
[1780079434535,60.45,73689.82,0.0,0.99384,0.0,1.07396]
[1780079435542,60.45,73686.04,0.0,0.99383,0.0,1.07661]
[1780079440577,60.44,73682.62,0.0,0.99381,0.0,1.07834]
[1780079442114,60.44,73682.46,0.0,0.99382,0.0,1.07812]
[1780079442593,60.44,73674.7,0.0,0.99378,0.0,1.08329]
[1780079445612,60.43,73674.32,0.0,0.99378,0.0,1.08304]
[1780079446246,60.43,73674.32,0.0,0.99378,0.0,1.08304]
[1780079451654,60.41,73674.08,0.0,0.9938,0.0,1.08064]
[1780079452661,60.4,73678.02,0.0,0.99382,0.0,1.07744]
[1780079454230,60.4,73678.02,0.0,0.99382,0.0,1.07744]
[1780079454326,60.4,73682.18,0.0,0.99384,0.0,1.07385]
[1780079455682,60.4,73687.15,0.0,0.99387,0.0,1.07009]
[1780079460717,60.39,73685.04,0.0,0.99386,0.0,1.07072]
[1780079462112,60.39,73685.04,0.0,0.99386,0.0,1.07072]
[1780079462217,60.39,73685.04,0.0,0.99386,0.0,1.07072]
[1780079462319,60.38,73686.52,0.0,0.99387,0.0,1.06927]
[1780079464881,60.38,73690.56,0.0,0.99389,0.0,1.06624]
[1780079466224,60.38,73690.56,0.0,0.99389,0.0,1.06624]
[1780079471794,60.38,73694.97,0.0,0.99391,0.0,1.06307]
[1780079474913,60.38,73695.27,0.0,0.99392,0.0,1.06284]
[1780079474969,60.38,73695.27,0.0,0.99392,0.0,1.06284]
[1780079475591,60.38,73695.27,0.0,0.99392,0.0,1.06284]
[1780079475617,60.38,73694.77,0.0,0.99391,0.0,1.06318]
[1780079475720,60.38,73694.77,0.0,0.99391,0.0,1.06318]
[1780079478843,60.38,73704.37,0.0,0.99396,0.0,1.05646]
[1780079479850,60.38,73709.85,0.0,0.99398,0.0,1.05265]
[1780079481981,60.38,73710.08,0.0,0.99398,0.0,1.05249]
[1780079482221,60.38,73710.08,0.0,0.99398,0.0,1.05249]
[1780079482322,60.38,73710.65,0.0,0.99399,0.0,1.0521]
[1780079483637,60.38,73710.65,0.0,0.99399,0.0,1.0521]
[1780079483719,60.38,73712.15,0.0,0.99399,0.0,1.05106]
[1780079488913,60.38,73713.61,0.0,0.994,0.0,1.05004]
[1780079489920,60.38,73730.86,0.0,0.99408,0.0,1.03814]
[1780079490927,60.38,73735.6,0.0,0.9941,0.0,1.03489]
[1780079493948,60.38,73739.72,0.0,0.99412,0.0,1.03107]
[1780079496969,60.38,73732.72,0.0,0.99409,0.0,1.03586]
[1780079499494,60.38,73730.56,0.0,0.99408,0.0,1.03734]
[1780079499721,60.38,73730.92,0.0,0.99408,0.0,1.03709]
[1780079500831,60.38,73731.77,0.0,0.99409,0.0,1.03651]
[1780079500969,60.38,73731.77,0.0,0.99409,0.0,1.03651]
[1780079500997,60.38,73732.25,0.0,0.99409,0.0,1.03618]
[1780079502004,60.38,73735.45,0.0,0.9941,0.0,1.03399]
[1780079507043,60.38,73733.84,0.0,0.9941,0.0,1.03509]
[1780079508242,60.38,73733.84,0.0,0.9941,0.0,1.03509]
[1780079508468,60.38,73733.84,0.0,0.9941,0.0,1.03509]
[1780079510064,60.38,73730.22,0.0,0.99408,0.0,1.03757]
[1780079515415,60.38,73730.08,0.0,0.99408,0.0,1.03767]
[1780079515470,60.38,73730.08,0.0,0.99408,0.0,1.03767]
[1780079515516,60.38,73729.17,0.0,0.99408,0.0,1.03829]
[1780079515776,60.38,73729.17,0.0,0.99408,0.0,1.03829]
[1780079515968,60.38,73729.17,0.0,0.99408,0.0,1.03829]
[1780079520615,60.38,73728.52,0.0,0.99407,0.0,1.03874]
[1780079520720,60.38,73729.8,0.0,0.99408,0.0,1.03786]
[1780079520782,60.38,73729.8,0.0,0.99408,0.0,1.03786]
[1780079520967,60.38,73729.8,0.0,0.99408,0.0,1.03786]
[1780079521141,60.38,73729.96,0.0,0.99408,0.0,1.03775]
[1780079526182,60.38,73730.31,0.0,0.99408,0.0,1.03751]
[1780079528195,60.38,73719.87,0.0,0.99403,0.0,1.04469]
[1780079529656,60.38,73719.87,0.0,0.99403,0.0,1.04469]
[1780079529202,60.38,73718.91,0.0,0.99403,0.0,1.04536]
[1780079529725,60.38,73718.91,0.0,0.99403,0.0,1.04536]
[1780079530208,60.38,73723.83,0.0,0.99405,0.0,1.04196]
[1780079531507,60.38,73723.83,0.0,0.99405,0.0,1.04196]
[1780079531719,60.38,73725.74,0.0,0.99406,0.0,1.04065]
[1780079537258,60.38,73728.43,0.0,0.99407,0.0,1.0388]
[1780079539918,60.38,73728.42,0.0,0.99407,0.0,1.03881]
[1780079539968,60.38,73728.42,0.0,0.99407,0.0,1.03881]
[1780079540444,60.38,73728.42,0.0,0.99407,0.0,1.03881]
[1780079540467,60.38,73728.42,0.0,0.99407,0.0,1.03881]
[1780079540546,60.38,73728.51,0.0,0.99407,0.0,1.03874]
[1780079547339,60.38,73730.12,0.0,0.99408,0.0,1.03764]
[1780079552742,60.38,73730.32,0.0,0.99409,0.0,1.03649]
[1780079552968,60.38,73730.32,0.0,0.99409,0.0,1.03649]
[1780079553039,60.38,73730.32,0.0,0.99409,0.0,1.03649]
[1780079553216,60.38,73730.32,0.0,0.99409,0.0,1.03649]
[1780079553370,60.38,73727.04,0.0,0.99407,0.0,1.03874]
[1780079558405,60.38,73727.67,0.0,0.99407,0.0,1.03831]
[1780079562414,60.38,73727.71,0.0,0.99408,0.0,1.03828]
[1780079562470,60.38,73727.71,0.0,0.99408,0.0,1.03828]
[1780079562712,60.38,73727.71,0.0,0.99408,0.0,1.03828]
[1780079562718,60.38,73727.71,0.0,0.99408,0.0,1.03828]
[1780079562569,60.38,73727.85,0.0,0.99408,0.0,1.03818]
[1780079566461,60.38,73734.86,0.0,0.99411,0.0,1.03338]
[1780079568607,60.38,73737.06,0.0,0.99412,0.0,1.03187]
[1780079568718,60.38,73737.06,0.0,0.99412,0.0,1.03187]
[1780079568708,60.38,73738.17,0.0,0.99412,0.0,1.03112]
[1780079569162,60.38,73738.17,0.0,0.99412,0.0,1.03112]
[1780079569219,60.38,73738.17,0.0,0.99412,0.0,1.03112]
[1780079575523,60.38,73727.03,0.0,0.99407,0.0,1.03875]
[1780079576098,60.38,73727.03,0.0,0.99407,0.0,1.03875]
[1780079576219,60.38,73727.03,0.0,0.99407,0.0,1.03875]
[1780079576531,60.38,73725.78,0.0,0.99407,0.0,1.0396]
[1780079578545,60.38,73721.89,0.0,0.99405,0.0,1.04228]
[1780079579966,60.38,73721.67,0.0,0.99405,0.0,1.04243]
[1780079580224,60.38,73721.67,0.0,0.99405,0.0,1.04243]
[1780079589622,60.38,73722.28,0.0,0.99405,0.0,1.04201]
[1780079590440,60.38,73722.28,0.0,0.99405,0.0,1.04201]
[1780079590467,60.38,73722.28,0.0,0.99405,0.0,1.04201]
[1780079595664,60.38,73720.12,0.0,0.99404,0.0,1.0435]
[1780079600706,60.38,73717.08,0.0,0.99403,0.0,1.0456]
[1780079605000,60.38,73716.57,0.0,0.99402,0.0,1.04595]
[1780079605218,60.38,73716.57,0.0,0.99402,0.0,1.04595]
[1780079605393,60.38,73716.57,0.0,0.99402,0.0,1.04595]
[1780079605468,60.38,73716.57,0.0,0.99402,0.0,1.04595]
[1780079605741,60.38,73716.29,0.0,0.99402,0.0,1.04615]
[1780079607754,60.38,73710.41,0.0,0.994,0.0,1.05022]
[1780079608762,60.38,73706.38,0.0,0.99398,0.0,1.05301]
[1780079610109,60.38,73706.2,0.0,0.99398,0.0,1.05314]
[1780079610227,60.38,73706.2,0.0,0.99398,0.0,1.05314]
[1780079611783,60.38,73702.01,0.0,0.99396,0.0,1.05503]
[1780079613798,60.38,73706.85,0.0,0.99399,0.0,1.05166]
[1780079615812,60.38,73709.74,0.0,0.994,0.0,1.04966]
[1780079617326,60.38,73709.74,0.0,0.994,0.0,1.04966]
[1780079617470,60.38,73709.74,0.0,0.994,0.0,1.04966]
[1780079617682,60.38,73709.74,0.0,0.994,0.0,1.04966]
[1780079617721,60.38,73709.74,0.0,0.994,0.0,1.04966]
[1780079617783,60.38,73709.74,0.0,0.994,0.0,1.04966]
[1780079622014,60.38,73710.58,0.0,0.994,0.0,1.04908]
[1780079622219,60.38,73710.58,0.0,0.994,0.0,1.04908]
[1780079622310,60.38,73707.63,0.0,0.99399,0.0,1.05112]
[1780079622836,60.38,73707.63,0.0,0.99399,0.0,1.05112]
[1780079622968,60.38,73707.63,0.0,0.99399,0.0,1.05112]
[1780079628904,60.38,73708.03,0.0,0.99399,0.0,1.05084]
[1780079633939,60.38,73721.03,0.0,0.99405,0.0,1.04186]
[1780079635784,60.38,73721.03,0.0,0.99405,0.0,1.04186]
[1780079635811,60.38,73720.6,0.0,0.99405,0.0,1.04215]
[1780079635970,60.38,73720.6,0.0,0.99405,0.0,1.04215]
[1780079636593,60.38,73720.6,0.0,0.99405,0.0,1.04215]
[1780079636720,60.38,73720.6,0.0,0.99405,0.0,1.04215]
[1780079636819,60.38,73719.8,0.0,0.99404,0.0,1.0427]
[1780079638975,60.38,73724.75,0.0,0.99407,0.0,1.0393]
[1780079640220,60.38,73724.75,0.0,0.99407,0.0,1.0393]
[1780079640225,60.38,73728.22,0.0,0.99408,0.0,1.03691]
[1780079640989,60.38,73732.41,0.0,0.9941,0.0,1.03404]
[1780079643003,60.38,73735.55,0.0,0.99412,0.0,1.0319]
[1780079645234,60.38,73737.23,0.0,0.99412,0.0,1.03075]
[1780079645468,60.38,73737.23,0.0,0.99412,0.0,1.03075]
[1780079645679,60.38,73737.23,0.0,0.99412,0.0,1.03075]
[1780079645720,60.38,73737.23,0.0,0.99412,0.0,1.03075]
[1780079645780,60.38,73738.01,0.0,0.99413,0.0,1.03022]
[1780079646741,60.38,73738.01,0.0,0.99413,0.0,1.03022]
[1780079646966,60.38,73738.24,0.0,0.99413,0.0,1.03006]
[1780079652368,60.38,73739.68,0.0,0.99413,0.0,1.02908]
[1780079652468,60.38,73739.68,0.0,0.99413,0.0,1.02908]
[1780079652470,60.38,73739.7,0.0,0.99413,0.0,1.02906]
[1780079658111,60.38,73734.06,0.0,0.99411,0.0,1.03291]
[1780079659714,60.38,73734.06,0.0,0.99411,0.0,1.03291]
[1780079659967,60.38,73732.06,0.0,0.9941,0.0,1.03428]
[1780079665160,60.38,73734.51,0.0,0.99411,0.0,1.03261]
[1780079670195,60.38,73734.26,0.0,0.99411,0.0,1.03278]
[1780079675230,60.38,73733.69,0.0,0.99411,0.0,1.03216]
[1780079676237,60.38,73730.94,0.0,0.9941,0.0,1.03404]
[1780079678456,60.38,73730.56,0.0,0.9941,0.0,1.0343]
[1780079678468,60.38,73730.56,0.0,0.9941,0.0,1.0343]
[1780079678844,60.38,73730.56,0.0,0.9941,0.0,1.0343]
[1780079678663,60.38,73730.27,0.0,0.9941,0.0,1.0345]
[1780079678968,60.38,73730.27,0.0,0.9941,0.0,1.0345]
[1780079684293,60.38,73731.32,0.0,0.9941,0.0,1.03378]
[1780079689328,60.38,73731.23,0.0,0.9941,0.0,1.03384]
[1780079692892,60.38,73731.08,0.0,0.9941,0.0,1.03394]
[1780079692966,60.38,73731.08,0.0,0.9941,0.0,1.03394]
[1780079698643,60.38,73733.4,0.0,0.99411,0.0,1.03235]
[1780079698732,60.38,73733.4,0.0,0.99411,0.0,1.03235]
[1780079698850,60.38,73733.2,0.0,0.99411,0.0,1.03249]
[1780079704440,60.38,73733.34,0.0,0.99411,0.0,1.0324]
[1780079708470,60.38,73730.31,0.0,0.9941,0.0,1.03447]
[1780079709477,60.38,73716.18,0.0,0.99403,0.0,1.04418]
[1780079710484,60.38,73711.09,0.0,0.99401,0.0,1.0477]
[1780079711497,60.38,73711.26,0.0,0.99401,0.0,1.04758]
[1780079713514,60.38,73720.9,0.0,0.99406,0.0,1.04093]
[1780079714521,60.38,73723.91,0.0,0.99407,0.0,1.03886]
[1780079715434,60.38,73723.91,0.0,0.99407,0.0,1.03886]
[1780079715468,60.38,73723.91,0.0,0.99407,0.0,1.03886]
[1780079715681,60.38,73725.6,0.0,0.99408,0.0,1.0377]
[1780079715977,60.38,73725.6,0.0,0.99408,0.0,1.0377]
[1780079716218,60.38,73725.6,0.0,0.99408,0.0,1.0377]
[1780079719556,60.38,73728.06,0.0,0.99409,0.0,1.03601]
[1780079722126,60.38,73728.42,0.0,0.99409,0.0,1.03576]
[1780079722222,60.38,73728.42,0.0,0.99409,0.0,1.03576]
[1780079722470,60.38,73728.42,0.0,0.99409,0.0,1.03576]
[1780079722718,60.38,73728.42,0.0,0.99409,0.0,1.03576]
[1780079722787,60.38,73727.95,0.0,0.99409,0.0,1.03609]
[1780079723584,60.38,73724.97,0.0,0.99407,0.0,1.03813]
[1780079728618,60.38,73723.11,0.0,0.99407,0.0,1.03941]
[1780079732646,60.38,73720.64,0.0,0.99406,0.0,1.04009]
[1780079733654,60.38,73715.42,0.0,0.99404,0.0,1.04369]
[1780079734667,60.38,73715.42,0.0,0.99404,0.0,1.04369]
[1780079734718,60.38,73715.42,0.0,0.99404,0.0,1.04369]
[1780079734764,60.38,73709.48,0.0,0.99401,0.0,1.04779]
[1780079735062,60.38,73709.48,0.0,0.99401,0.0,1.04779]
[1780079735218,60.38,73709.48,0.0,0.99401,0.0,1.04779]
[1780079735668,60.38,73705.65,0.0,0.99399,0.0,1.05045]
[1780079737682,60.38,73703.27,0.0,0.99398,0.0,1.0521]
[1780079739625,60.38,73703.41,0.0,0.99398,0.0,1.052]
[1780079739720,60.38,73703.41,0.0,0.99398,0.0,1.052]
[1780079739726,60.38,73698.19,0.0,0.99396,0.0,1.05563]
[1780079744730,60.38,73699.64,0.0,0.99396,0.0,1.05462]
[1780079746745,60.38,73702.61,0.0,0.99398,0.0,1.05256]
[1780079748611,60.38,73703.19,0.0,0.99398,0.0,1.05215]
[1780079748720,60.38,73703.19,0.0,0.99398,0.0,1.05215]
[1780079753794,60.38,73702.99,0.0,0.99398,0.0,1.05229]
[1780079758829,60.38,73703.6,0.0,0.99398,0.0,1.05187]
[1780079759836,60.38,73708.17,0.0,0.994,0.0,1.0487]
[1780079760717,60.38,73708.17,0.0,0.994,0.0,1.0487]
[1780079760843,60.38,73708.67,0.0,0.99401,0.0,1.04835]
[1780079760969,60.38,73708.67,0.0,0.99401,0.0,1.04835]
[1780079760990,60.38,73708.67,0.0,0.99401,0.0,1.04835]
[1780079761216,60.38,73708.67,0.0,0.99401,0.0,1.04835]
[1780079761850,60.38,73708.95,0.0,0.99401,0.0,1.04816]
[1780079764873,60.38,73713.66,0.0,0.99403,0.0,1.0449]
[1780079765878,60.38,73716.99,0.0,0.99404,0.0,1.0426]
[1780079766073,60.38,73716.99,0.0,0.99404,0.0,1.0426]
[1780079766217,60.38,73716.99,0.0,0.99404,0.0,1.0426]
[1780079766410,60.38,73716.99,0.0,0.99404,0.0,1.0426]
[1780079766468,60.38,73716.99,0.0,0.99404,0.0,1.0426]
[1780079766885,60.38,73712.31,0.0,0.99402,0.0,1.04583]
[1780079767892,60.38,73708.12,0.0,0.994,0.0,1.04873]
[1780079770914,60.38,73702.14,0.0,0.99398,0.0,1.05288]
[1780079771788,60.38,73702.14,0.0,0.99398,0.0,1.05288]
[1780079771968,60.38,73693.06,0.0,0.99393,0.0,1.05921]
[1780079772327,60.38,73693.06,0.0,0.99393,0.0,1.05921]
[1780079772466,60.38,73693.06,0.0,0.99393,0.0,1.05921]
[1780079772928,60.38,73692.25,0.0,0.99393,0.0,1.05977]
[1780079775949,60.38,73680.28,0.0,0.99388,0.0,1.06816]
[1780079776956,60.38,73679.52,0.0,0.99387,0.0,1.06869]
[1780079778864,60.38,73679.72,0.0,0.99387,0.0,1.06855]
[1780079778966,60.38,73679.72,0.0,0.99387,0.0,1.06855]
[1780079778970,60.38,73679.42,0.0,0.99387,0.0,1.06877]
[1780079779118,60.38,73679.42,0.0,0.99387,0.0,1.06877]
[1780079780330,60.38,73679.42,0.0,0.99387,0.0,1.06877]
[1780079780467,60.38,73679.42,0.0,0.99387,0.0,1.06877]
[1780079786031,60.38,73678.91,0.0,0.99387,0.0,1.06912]
[1780079789053,60.38,73676.26,0.0,0.99386,0.0,1.07099]
[1780079790060,60.38,73671.96,0.0,0.99384,0.0,1.07403]
[1780079791067,60.38,73667.85,0.0,0.99382,0.0,1.0759]
[1780079793239,60.38,73667.07,0.0,0.99382,0.0,1.07645]
[1780079793468,60.38,73667.07,0.0,0.99382,0.0,1.07645]
[1780079793595,60.38,73667.07,0.0,0.99382,0.0,1.07645]
[1780079793729,60.38,73667.07,0.0,0.99382,0.0,1.07645]
[1780079793757,60.38,73666.61,0.0,0.99382,0.0,1.07678]
[1780079794089,60.38,73664.64,0.0,0.99381,0.0,1.07817]
[1780079798636,60.38,73663.62,0.0,0.9938,0.0,1.0789]
[1780079798720,60.38,73663.62,0.0,0.9938,0.0,1.0789]
[1780079798735,60.38,73665.55,0.0,0.99381,0.0,1.07753]
[1780079799025,60.38,73665.55,0.0,0.99381,0.0,1.07753]
[1780079799217,60.38,73665.55,0.0,0.99381,0.0,1.07753]
[1780079800131,60.38,73668.16,0.0,0.99382,0.0,1.07568]
[1780079803616,60.38,73669.14,0.0,0.99383,0.0,1.07498]
[1780079803719,60.38,73669.14,0.0,0.99383,0.0,1.07498]
[1780079803764,60.38,73671.98,0.0,0.99384,0.0,1.07298]
[1780079804063,60.38,73671.98,0.0,0.99384,0.0,1.07298]
[1780079804223,60.38,73671.98,0.0,0.99384,0.0,1.07298]
[1780079804401,60.38,73673.96,0.0,0.99385,0.0,1.07158]
[1780079805166,60.38,73675.74,0.0,0.99386,0.0,1.07032]
[1780079807180,60.38,73678.65,0.0,0.99387,0.0,1.06827]
[1780079811004,60.38,73678.96,0.0,0.99387,0.0,1.06805]
[1780079810201,60.38,73673.65,0.0,0.99385,0.0,1.0718]
[1780079811216,60.38,73673.65,0.0,0.99385,0.0,1.0718]
[1780079811568,60.38,73673.65,0.0,0.99385,0.0,1.0718]
[1780079811719,60.38,73673.65,0.0,0.99385,0.0,1.0718]
[1780079811796,60.38,73671.54,0.0,0.99384,0.0,1.07329]
[1780079815476,60.38,73673.6,0.0,0.99385,0.0,1.07183]
[1780079816303,60.38,73673.6,0.0,0.99385,0.0,1.07183]
[1780079816467,60.38,73673.6,0.0,0.99385,0.0,1.07183]
[1780079816559,60.38,73676.24,0.0,0.99386,0.0,1.06997]
[1780079817059,60.38,73676.24,0.0,0.99386,0.0,1.06997]
[1780079817236,60.38,73676.24,0.0,0.99386,0.0,1.06997]
[1780079817250,60.38,73678.11,0.0,0.99387,0.0,1.06865]
[1780079822880,60.38,73678.46,0.0,0.99387,0.0,1.0684]
[1780079822969,60.38,73678.46,0.0,0.99387,0.0,1.0684]
[1780079823292,60.38,73683.06,0.0,0.99389,0.0,1.06517]
[1780079824299,60.38,73685.19,0.0,0.9939,0.0,1.06368]
[1780079825306,60.38,73687.43,0.0,0.99391,0.0,1.06211]
[1780079830218,60.38,73687.78,0.0,0.99392,0.0,1.06186]
[1780079830295,60.38,73687.78,0.0,0.99392,0.0,1.06186]
[1780079830466,60.38,73687.78,0.0,0.99392,0.0,1.06186]
[1780079830568,60.38,73689.84,0.0,0.99393,0.0,1.06042]
[1780079831349,60.38,73703.44,0.0,0.99399,0.0,1.05094]
[1780079832355,60.38,73710.54,0.0,0.99402,0.0,1.04602]
[1780079833362,60.38,73716.42,0.0,0.99405,0.0,1.04196]
[1780079835376,60.38,73711.0,0.0,0.99402,0.0,1.0457]
[1780079840220,60.38,73708.66,0.0,0.99401,0.0,1.04732]
[1780079845446,60.38,73709.02,0.0,0.99401,0.0,1.04707]
[1780079846510,60.38,73709.02,0.0,0.99401,0.0,1.04707]
[1780079846720,60.38,73709.02,0.0,0.99401,0.0,1.04707]
[1780079848312,60.38,73709.41,0.0,0.99401,0.0,1.0468]
[1780079848468,60.38,73709.41,0.0,0.99401,0.0,1.0468]
[1780079848527,60.38,73708.72,0.0,0.99401,0.0,1.04728]
[1780079852696,60.38,73708.72,0.0,0.99402,0.0,1.04626]
[1780079852717,60.38,73708.72,0.0,0.99402,0.0,1.04626]
[1780079857992,60.38,73708.82,0.0,0.99402,0.0,1.04619]
[1780079858216,60.38,73710.18,0.0,0.99402,0.0,1.04525]
[1780079858629,60.38,73710.18,0.0,0.99402,0.0,1.04525]
[1780079858722,60.38,73710.18,0.0,0.99402,0.0,1.04525]
[1780079858817,60.38,73711.8,0.0,0.99403,0.0,1.04413]
[1780079863818,60.38,73712.64,0.0,0.99404,0.0,1.04355]
[1780079863972,60.38,73712.64,0.0,0.99404,0.0,1.04355]
[1780079864032,60.38,73708.28,0.0,0.99402,0.0,1.04656]
[1780079865214,60.38,73707.91,0.0,0.99401,0.0,1.04682]
[1780079865467,60.38,73707.91,0.0,0.99401,0.0,1.04682]
[1780079868428,60.38,73705.36,0.0,0.994,0.0,1.04858]
[1780079868654,60.38,73705.36,0.0,0.994,0.0,1.04858]
[1780079868719,60.38,73705.36,0.0,0.994,0.0,1.04858]
[1780079868758,60.38,73700.91,0.0,0.99398,0.0,1.05167]
[1780079874649,60.38,73699.19,0.0,0.99397,0.0,1.05287]
[1780079879684,60.38,73698.1,0.0,0.99397,0.0,1.05363]
[1780079886733,60.38,73697.93,0.0,0.99397,0.0,1.05374]
[1780079887740,60.38,73702.68,0.0,0.99399,0.0,1.05044]
[1780079888747,60.38,73705.91,0.0,0.994,0.0,1.0482]
[1780079893782,60.38,73704.16,0.0,0.994,0.0,1.04942]
[1780079899826,60.38,73704.41,0.0,0.994,0.0,1.04924]
[1780079904861,60.38,73705.16,0.0,0.994,0.0,1.04872]
[1780079905869,60.38,73698.2,0.0,0.99397,0.0,1.05356]
[1780079910903,60.38,73701.5,0.0,0.99398,0.0,1.05126]
[1780079915942,60.38,73702.53,0.0,0.99399,0.0,1.04952]
[1780079916949,60.38,73705.87,0.0,0.99401,0.0,1.04721]
[1780079921984,60.38,73706.68,0.0,0.99401,0.0,1.04665]
[1780079923998,60.38,73710.17,0.0,0.99403,0.0,1.04424]
[1780079929033,60.38,73709.47,0.0,0.99403,0.0,1.04472]
[1780079935075,60.38,73709.11,0.0,0.99402,0.0,1.04497]
[1780079936083,60.38,73703.77,0.0,0.994,0.0,1.04866]
[1780079939103,60.38,73697.24,0.0,0.99397,0.0,1.0532]
[1780079941118,60.38,73694.32,0.0,0.99396,0.0,1.05523]
[1780079943131,60.38,73699.57,0.0,0.99398,0.0,1.05158]
[1780079945145,60.38,73702.76,0.0,0.994,0.0,1.04936]
[1780079948168,60.38,73707.51,0.0,0.99402,0.0,1.04607]
[1780079953201,60.38,73708.97,0.0,0.99402,0.0,1.04506]
[1780079956222,60.38,73712.03,0.0,0.99404,0.0,1.04295]
[1780079961257,60.38,73711.99,0.0,0.99404,0.0,1.04298]
[1780079966292,60.38,73709.72,0.0,0.99403,0.0,1.04455]
[1780079968308,60.38,73713.56,0.0,0.99405,0.0,1.0419]
[1780079970327,60.38,73717.95,0.0,0.99406,0.0,1.03887]
[1780079971333,60.38,73726.76,0.0,0.99411,0.0,1.03182]
[1780079972340,60.38,73729.11,0.0,0.99412,0.0,1.03021]
[1780079974131,60.38,73729.11,0.0,0.99412,0.0,1.03021]
[1780079974177,60.38,73732.56,0.0,0.99414,0.0,1.02786]
[1780079974220,60.38,73732.56,0.0,0.99414,0.0,1.02786]
[1780079979182,60.38,73734.24,0.0,0.99414,0.0,1.02672]
[1780079979217,60.38,73734.73,0.0,0.99415,0.0,1.02638]
[1780079979389,60.38,73735.91,0.0,0.99415,0.0,1.02558]
[1780079980652,60.38,73743.48,0.0,0.99418,0.0,1.02044]
[1780079981403,60.38,73751.63,0.0,0.99422,0.0,1.01494]
[1780079983417,60.38,73755.45,0.0,0.99424,0.0,1.01236]
[1780079986221,60.38,73755.97,0.0,0.99424,0.0,1.01201]
[1780079988452,60.38,73752.52,0.0,0.99422,0.0,1.01434]
[1780079990223,60.38,73751.34,0.0,0.99422,0.0,1.01513]
[1780079991187,60.38,73751.34,0.0,0.99422,0.0,1.01513]
[1780079991218,60.38,73751.34,0.0,0.99422,0.0,1.01513]
[1780079992480,60.38,73751.6,0.0,0.99422,0.0,1.01496]
[1780079994493,60.38,73743.77,0.0,0.99419,0.0,1.02025]
[1780079995718,60.38,73743.77,0.0,0.99419,0.0,1.02025]
[1780079996221,60.38,73743.77,0.0,0.99419,0.0,1.02025]
[1780079999528,60.38,73738.59,0.0,0.99416,0.0,1.02376]
[1780080001448,60.38,73736.98,0.0,0.99416,0.0,1.02485]
[1780080001472,60.38,73736.98,0.0,0.99416,0.0,1.02485]
[1780080001682,60.38,73738.27,0.0,0.99416,0.0,1.02398]
[1780080008592,60.38,73737.73,0.0,0.99416,0.0,1.02434]
[1780080012714,60.38,73737.68,0.0,0.99416,0.0,1.02438]
[1780080012967,60.38,73737.68,0.0,0.99416,0.0,1.02438]
[1780080014219,60.38,73737.68,0.0,0.99416,0.0,1.02438]
[1780080015641,60.38,73739.22,0.0,0.99417,0.0,1.02333]
[1780080020676,60.38,73739.22,0.0,0.99417,0.0,1.02333]
[1780080026426,60.38,73738.75,0.0,0.99416,0.0,1.02365]
[1780080026468,60.38,73738.75,0.0,0.99416,0.0,1.02365]
[1780080026527,60.38,73738.75,0.0,0.99416,0.0,1.02365]
[1780080028734,60.38,73742.7,0.0,0.99418,0.0,1.02097]
[1780080029271,60.38,73742.7,0.0,0.99418,0.0,1.02097]
[1780080029468,60.38,73742.7,0.0,0.99418,0.0,1.02097]
[1780080034383,60.38,73746.75,0.0,0.9942,0.0,1.01723]
[1780080034467,60.38,73746.75,0.0,0.9942,0.0,1.01723]
[1780080034593,60.38,73746.75,0.0,0.9942,0.0,1.01723]
[1780080034719,60.38,73746.75,0.0,0.9942,0.0,1.01723]
[1780080034775,60.38,73746.71,0.0,0.9942,0.0,1.01726]
[1780080039810,60.38,73745.31,0.0,0.9942,0.0,1.0182]
[1780080040726,60.38,73745.31,0.0,0.9942,0.0,1.0182]
[1780080040966,60.38,73745.31,0.0,0.9942,0.0,1.0182]
[1780080041067,60.38,73745.23,0.0,0.9942,0.0,1.01826]
[1780080046133,60.38,73746.1,0.0,0.9942,0.0,1.01767]
[1780080046217,60.38,73746.1,0.0,0.9942,0.0,1.01767]
[1780080052022,60.38,73746.63,0.0,0.9942,0.0,1.01731]
[1780080052218,60.38,73746.63,0.0,0.9942,0.0,1.01731]
[1780080052239,60.38,73746.63,0.0,0.9942,0.0,1.01731]
[1780080052277,60.38,73748.74,0.0,0.99421,0.0,1.01589]
[1780080052467,60.38,73748.74,0.0,0.99421,0.0,1.01589]
[1780080057936,60.38,73750.86,0.0,0.99422,0.0,1.01446]
[1780080061345,60.38,73750.77,0.0,0.99422,0.0,1.01452]
[1780080061468,60.38,73750.77,0.0,0.99422,0.0,1.01452]
[1780080061523,60.38,73750.77,0.0,0.99422,0.0,1.01452]
[1780080061717,60.38,73750.77,0.0,0.99422,0.0,1.01452]
[1780080061964,60.38,73750.82,0.0,0.99422,0.0,1.01448]
[1780080062593,60.38,73750.82,0.0,0.99422,0.0,1.01448]
[1780080062971,60.38,73741.37,0.0,0.99418,0.0,1.02087]
[1780080063618,60.38,73741.37,0.0,0.99418,0.0,1.02087]
[1780080063656,60.38,73741.37,0.0,0.99418,0.0,1.02087]
[1780080063719,60.38,73741.37,0.0,0.99418,0.0,1.02087]
[1780080063978,60.38,73738.66,0.0,0.99417,0.0,1.02271]
[1780080064985,60.38,73738.44,0.0,0.99417,0.0,1.02286]
[1780080067000,60.38,73735.1,0.0,0.99415,0.0,1.02512]
[1780080068015,60.38,73723.02,0.0,0.9941,0.0,1.03337]
[1780080070022,60.38,73725.42,0.0,0.99411,0.0,1.03172]
[1780080071522,60.38,73725.45,0.0,0.99411,0.0,1.0317]
[1780080071723,60.38,73725.45,0.0,0.99411,0.0,1.0317]
[1780080071967,60.38,73725.45,0.0,0.99411,0.0,1.0317]
[1780080072036,60.38,73724.84,0.0,0.99411,0.0,1.03212]
[1780080077071,60.38,73724.86,0.0,0.99411,0.0,1.03211]
[1780080078078,60.38,73717.83,0.0,0.99408,0.0,1.03692]
[1780080082512,60.38,73717.34,0.0,0.99407,0.0,1.03726]
[1780080082604,60.38,73717.34,0.0,0.99407,0.0,1.03726]
[1780080082719,60.38,73717.34,0.0,0.99407,0.0,1.03726]
[1780080083115,60.38,73717.27,0.0,0.99407,0.0,1.03731]
[1780080089157,60.38,73717.77,0.0,0.99408,0.0,1.03697]
[1780080093878,60.38,73717.63,0.0,0.99408,0.0,1.03605]
[1780080093929,60.38,73717.63,0.0,0.99408,0.0,1.03605]
[1780080093969,60.38,73717.63,0.0,0.99408,0.0,1.03605]
[1780080094192,60.38,73717.65,0.0,0.99408,0.0,1.03603]
[1780080095199,60.38,73724.31,0.0,0.99411,0.0,1.03147]
[1780080096206,60.38,73727.1,0.0,0.99412,0.0,1.02957]
[1780080096628,60.38,73727.1,0.0,0.99412,0.0,1.02957]
[1780080096720,60.38,73727.1,0.0,0.99412,0.0,1.02957]
[1780080097213,60.38,73724.32,0.0,0.99411,0.0,1.03146]
[1780080097326,60.38,73724.32,0.0,0.99411,0.0,1.03146]
[1780080097468,60.38,73724.32,0.0,0.99411,0.0,1.03146]
[1780080098220,60.38,73723.3,0.0,0.99411,0.0,1.03216]
[1780080103255,60.38,73724.18,0.0,0.99411,0.0,1.03156]
[1780080103682,60.38,73724.18,0.0,0.99411,0.0,1.03156]
[1780080103743,60.38,73724.18,0.0,0.99411,0.0,1.03156]
[1780080105864,60.38,73723.51,0.0,0.99411,0.0,1.03202]
[1780080105967,60.38,73723.51,0.0,0.99411,0.0,1.03202]
[1780080106277,60.38,73722.82,0.0,0.9941,0.0,1.03249]
[1780080110305,60.38,73718.28,0.0,0.99408,0.0,1.0356]
[1780080111337,60.38,73718.28,0.0,0.99408,0.0,1.0356]
[1780080111469,60.38,73716.02,0.0,0.99407,0.0,1.03715]
[1780080113467,60.38,73717.23,0.0,0.99408,0.0,1.03632]
[1780080117800,60.38,73715.88,0.0,0.99407,0.0,1.03725]
[1780080117970,60.38,73715.88,0.0,0.99407,0.0,1.03725]
[1780080118217,60.38,73715.88,0.0,0.99407,0.0,1.03725]
[1780080118318,60.38,73715.56,0.0,0.99407,0.0,1.03747]
[1780080123396,60.38,73714.96,0.0,0.99407,0.0,1.03788]
[1780080125410,60.38,73722.03,0.0,0.9941,0.0,1.03303]
[1780080126902,60.38,73722.03,0.0,0.9941,0.0,1.03303]
[1780080126973,60.38,73722.03,0.0,0.9941,0.0,1.03303]
[1780080127120,60.38,73722.03,0.0,0.9941,0.0,1.03303]
[1780080127222,60.38,73722.03,0.0,0.9941,0.0,1.03303]
[1780080127321,60.38,73723.01,0.0,0.9941,0.0,1.03236]
[1780080133466,60.38,73722.42,0.0,0.9941,0.0,1.03276]
[1780080138522,60.38,73722.27,0.0,0.9941,0.0,1.03287]
[1780080138620,60.38,73722.27,0.0,0.9941,0.0,1.03287]
[1780080138720,60.38,73722.27,0.0,0.9941,0.0,1.03287]
[1780080138821,60.38,73715.74,0.0,0.99407,0.0,1.03734]
[1780080139508,60.38,73713.21,0.0,0.99406,0.0,1.03908]
[1780080143042,60.38,73714.86,0.0,0.99407,0.0,1.03795]
[1780080145003,60.38,73715.48,0.0,0.99407,0.0,1.03752]
[1780080145218,60.38,73715.48,0.0,0.99407,0.0,1.03752]
[1780080145394,60.38,73715.48,0.0,0.99407,0.0,1.03752]
[1780080145468,60.38,73715.48,0.0,0.99407,0.0,1.03752]
[1780080145550,60.38,73714.64,0.0,0.99407,0.0,1.0381]
[1780080150584,60.38,73716.04,0.0,0.99407,0.0,1.03714]
[1780080155620,60.38,73718.13,0.0,0.99409,0.0,1.03469]
[1780080156688,60.38,73718.13,0.0,0.99409,0.0,1.03469]
[1780080156723,60.38,73718.13,0.0,0.99409,0.0,1.03469]
[1780080157275,60.38,73718.13,0.0,0.99409,0.0,1.03469]
[1780080157377,60.38,73718.55,0.0,0.99409,0.0,1.0344]
[1780080157467,60.38,73718.55,0.0,0.99409,0.0,1.0344]
[1780080157634,60.38,73720.04,0.0,0.9941,0.0,1.03338]
[1780080159648,60.38,73716.04,0.0,0.99408,0.0,1.03612]
[1780080160582,60.38,73716.04,0.0,0.99408,0.0,1.03612]
[1780080160726,60.38,73716.04,0.0,0.99408,0.0,1.03612]
[1780080161662,60.38,73712.47,0.0,0.99406,0.0,1.03858]
[1780080162669,60.38,73709.46,0.0,0.99405,0.0,1.04065]
[1780080163998,60.38,73709.46,0.0,0.99405,0.0,1.04065]
[1780080168802,60.38,73707.84,0.0,0.99404,0.0,1.04176]
[1780080168969,60.38,73707.84,0.0,0.99404,0.0,1.04176]
[1780080169067,60.38,73707.84,0.0,0.99404,0.0,1.04176]
[1780080169221,60.38,73707.84,0.0,0.99404,0.0,1.04176]
[1780080169260,60.38,73706.31,0.0,0.99403,0.0,1.04282]
[1780080174753,60.38,73707.38,0.0,0.99404,0.0,1.04208]
[1780080176256,60.38,73707.38,0.0,0.99404,0.0,1.04208]
[1780080176289,60.38,73707.87,0.0,0.99404,0.0,1.04174]
[1780080176457,60.38,73707.87,0.0,0.99404,0.0,1.04174]
[1780080176470,60.38,73707.87,0.0,0.99404,0.0,1.04174]
[1780080176767,60.38,73708.21,0.0,0.99404,0.0,1.04151]
[1780080181802,60.38,73706.77,0.0,0.99404,0.0,1.0425]
[1780080182903,60.38,73706.77,0.0,0.99404,0.0,1.0425]
[1780080182969,60.38,73706.77,0.0,0.99404,0.0,1.0425]
[1780080183023,60.38,73706.77,0.0,0.99404,0.0,1.0425]
[1780080183218,60.38,73706.77,0.0,0.99404,0.0,1.0425]
[1780080183224,60.38,73701.47,0.0,0.99401,0.0,1.04616]
[1780080185300,60.38,73703.01,0.0,0.99402,0.0,1.0451]
[1780080189131,60.38,73703.41,0.0,0.99402,0.0,1.04482]
[1780080189228,60.38,73703.41,0.0,0.99402,0.0,1.04482]
[1780080194019,60.38,73703.36,0.0,0.99402,0.0,1.04486]
[1780080194228,60.38,73703.36,0.0,0.99402,0.0,1.04486]
[1780080194319,60.38,73703.24,0.0,0.99402,0.0,1.04494]
[1780080196909,60.38,73700.07,0.0,0.99401,0.0,1.04713]
[1780080197827,60.38,73700.07,0.0,0.99401,0.0,1.04713]
[1780080197968,60.38,73700.07,0.0,0.99401,0.0,1.04713]
[1780080198050,60.38,73693.36,0.0,0.99398,0.0,1.05179]
[1780080200134,60.38,73694.21,0.0,0.99398,0.0,1.0512]
[1780080200218,60.38,73694.21,0.0,0.99398,0.0,1.0512]
[1780080200235,60.38,73694.07,0.0,0.99398,0.0,1.0513]
[1780080205971,60.38,73694.15,0.0,0.99398,0.0,1.05124]
[1780080206723,60.38,73694.15,0.0,0.99398,0.0,1.05124]
[1780080206975,60.38,73694.15,0.0,0.99398,0.0,1.05124]
[1780080212018,60.38,73694.63,0.0,0.99399,0.0,1.04988]
[1780080213022,60.38,73697.45,0.0,0.994,0.0,1.04793]
[1780080217945,60.38,73697.07,0.0,0.994,0.0,1.04819]
[1780080217972,60.38,73697.07,0.0,0.994,0.0,1.04819]
[1780080218117,60.38,73697.07,0.0,0.994,0.0,1.04819]
[1780080218219,60.38,73697.07,0.0,0.994,0.0,1.04819]
[1780080218306,60.38,73697.86,0.0,0.994,0.0,1.04764]
[1780080226116,60.38,73697.04,0.0,0.994,0.0,1.04821]
[1780080227618,60.38,73696.98,0.0,0.994,0.0,1.04825]
[1780080227722,60.38,73696.98,0.0,0.994,0.0,1.04825]
[1780080227749,60.38,73696.98,0.0,0.994,0.0,1.04825]
[1780080227972,60.38,73696.98,0.0,0.994,0.0,1.04825]
[1780080228130,60.38,73697.75,0.0,0.994,0.0,1.04772]
[1780080233165,60.38,73697.82,0.0,0.994,0.0,1.04767]
[1780080234231,60.38,73697.82,0.0,0.994,0.0,1.04767]
[1780080234352,60.38,73697.82,0.0,0.994,0.0,1.04767]
[1780080234469,60.38,73697.82,0.0,0.994,0.0,1.04767]
[1780080234448,60.38,73698.2,0.0,0.994,0.0,1.04741]
[1780080234572,60.38,73698.2,0.0,0.994,0.0,1.04741]
[1780080234726,60.38,73698.2,0.0,0.994,0.0,1.04741]
[1780080235179,60.38,73698.75,0.0,0.99401,0.0,1.04703]
[1780080241612,60.38,73698.31,0.0,0.994,0.0,1.04733]
[1780080249332,60.38,73698.39,0.0,0.994,0.0,1.04727]
[1780080249445,60.38,73698.39,0.0,0.994,0.0,1.04727]
[1780080249467,60.38,73698.39,0.0,0.994,0.0,1.04727]
[1780080249433,60.38,73698.18,0.0,0.994,0.0,1.04742]
[1780080250284,60.38,73698.22,0.0,0.994,0.0,1.04739]
[1780080252395,60.38,73698.22,0.0,0.994,0.0,1.04739]
[1780080255319,60.38,73690.2,0.0,0.99397,0.0,1.05296]
[1780080255902,60.38,73690.2,0.0,0.99397,0.0,1.05296]
[1780080255967,60.38,73690.2,0.0,0.99397,0.0,1.05296]
[1780080256456,60.38,73690.2,0.0,0.99397,0.0,1.05296]
[1780080256467,60.38,73690.2,0.0,0.99397,0.0,1.05296]
[1780080256521,60.38,73685.36,0.0,0.99394,0.0,1.05633]
[1780080261361,60.38,73683.53,0.0,0.99394,0.0,1.05761]
[1780080262914,60.38,73683.87,0.0,0.99394,0.0,1.05738]
[1780080262967,60.38,73683.87,0.0,0.99394,0.0,1.05738]
[1780080263376,60.38,73684.95,0.0,0.99394,0.0,1.05662]
[1780080263887,60.38,73684.95,0.0,0.99394,0.0,1.05662]
[1780080263974,60.38,73684.95,0.0,0.99394,0.0,1.05662]
[1780080265390,60.38,73690.78,0.0,0.99397,0.0,1.05256]
[1780080266397,60.38,73692.89,0.0,0.99398,0.0,1.05109]
[1780080271438,60.38,73692.97,0.0,0.99399,0.0,1.05001]
[1780080272926,60.38,73692.88,0.0,0.99398,0.0,1.05007]
[1780080272968,60.38,73692.88,0.0,0.99398,0.0,1.05007]
[1780080276477,60.38,73694.11,0.0,0.99399,0.0,1.04922]
[1780080278970,60.38,73693.54,0.0,0.99399,0.0,1.04961]
[1780080279217,60.38,73693.54,0.0,0.99399,0.0,1.04961]
[1780080281221,60.38,73693.89,0.0,0.99399,0.0,1.04937]
[1780080281302,60.38,73693.89,0.0,0.99399,0.0,1.04937]
[1780080289484,60.38,73693.68,0.0,0.99399,0.0,1.04952]
[1780080289727,60.38,73693.68,0.0,0.99399,0.0,1.04952]
[1780080296354,60.38,73692.13,0.0,0.99398,0.0,1.05059]
[1780080298635,60.38,73693.6,0.0,0.99399,0.0,1.04957]
[1780080298724,60.38,73693.6,0.0,0.99399,0.0,1.04957]
[1780080299027,60.38,73693.6,0.0,0.99399,0.0,1.04957]
[1780080299219,60.38,73693.6,0.0,0.99399,0.0,1.04957]
[1780080299298,60.38,73696.2,0.0,0.994,0.0,1.04777]
[1780080304673,60.38,73696.07,0.0,0.994,0.0,1.04786]
[1780080305616,60.38,73696.07,0.0,0.994,0.0,1.04786]
[1780080305720,60.38,73696.07,0.0,0.994,0.0,1.04786]
[1780080308668,60.38,73696.41,0.0,0.994,0.0,1.04762]
[1780080308715,60.38,73685.68,0.0,0.99395,0.0,1.05508]
[1780080309721,60.38,73676.11,0.0,0.99391,0.0,1.06177]
[1780080311353,60.38,73676.11,0.0,0.99391,0.0,1.06177]
[1780080311470,60.38,73676.11,0.0,0.99391,0.0,1.06177]
[1780080311545,60.38,73673.55,0.0,0.9939,0.0,1.06357]
[1780080311866,60.38,73673.55,0.0,0.9939,0.0,1.06357]
[1780080311970,60.38,73673.55,0.0,0.9939,0.0,1.06357]
[1780080312071,60.38,73672.86,0.0,0.99389,0.0,1.06405]
[1780080317779,60.38,73666.3,0.0,0.99386,0.0,1.06867]
[1780080320823,60.38,73664.31,0.0,0.99385,0.0,1.07007]
[1780080320970,60.38,73664.31,0.0,0.99385,0.0,1.07007]
[1780080321823,60.38,73666.97,0.0,0.99387,0.0,1.0682]
[1780080321969,60.38,73666.97,0.0,0.99387,0.0,1.0682]
[1780080322068,60.38,73667.49,0.0,0.99387,0.0,1.06783]
[1780080327086,60.38,73665.33,0.0,0.99386,0.0,1.06935]
[1780080327265,60.38,73665.33,0.0,0.99386,0.0,1.06935]
[1780080331274,60.38,73665.48,0.0,0.99386,0.0,1.06925]
[1780080331483,60.38,73665.48,0.0,0.99386,0.0,1.06925]
[1780080331560,60.38,73665.48,0.0,0.99386,0.0,1.06821]
[1780080332729,60.38,73664.59,0.0,0.99386,0.0,1.06884]
[1780080332973,60.38,73664.59,0.0,0.99386,0.0,1.06884]
[1780080338073,60.38,73664.49,0.0,0.99386,0.0,1.06891]
[1780080338926,60.38,73658.31,0.0,0.99383,0.0,1.07327]
[1780080339934,60.38,73644.11,0.0,0.99376,0.0,1.08336]
[1780080340941,60.38,73638.59,0.0,0.99374,0.0,1.08731]
[1780080342957,60.38,73620.13,0.0,0.99365,0.0,1.10058]
[1780080343965,60.38,73617.16,0.0,0.99363,0.0,1.10273]
[1780080345050,60.38,73595.21,0.0,0.99353,0.0,1.11873]
[1780080346010,60.38,73563.89,0.0,0.99337,0.0,1.14189]
[1780080347026,60.38,73554.55,0.0,0.99333,1e-05,1.14888]
[1780080347737,60.38,73554.55,0.0,0.99333,1e-05,1.14888]
[1780080348025,60.38,73552.47,0.0,0.99332,1e-05,1.15044]
[1780080349949,60.38,73549.7,0.0,0.9933,1e-05,1.15252]
[1780080353060,60.38,73553.57,0.0,0.99332,1e-05,1.14961]
[1780080354072,60.38,73566.39,0.0,0.99339,0.0,1.14003]
[1780080355083,60.38,73564.1,0.0,0.99337,0.0,1.14174]
[1780080356094,60.38,73564.1,0.0,0.99337,0.0,1.14174]
[1780080356142,60.38,73538.01,0.0,0.99324,1e-05,1.16134]
[1780080357607,60.38,73531.92,0.0,0.99321,1e-05,1.16596]
[1780080359585,60.38,73530.89,0.0,0.99321,1e-05,1.16674]
[1780080359107,60.38,73538.01,0.0,0.99324,1e-05,1.16134]
[1780080361129,60.38,73527.58,0.0,0.99319,1e-05,1.16926]
[1780080362136,60.38,73523.24,0.0,0.99317,1e-05,1.17256]
[1780080364151,60.38,73530.87,0.0,0.99321,1e-05,1.16675]
[1780080365158,60.38,73526.52,0.0,0.99318,1e-05,1.17006]
[1780080366165,60.38,73520.61,0.0,0.99315,1e-05,1.17457]
[1780080369195,60.38,73524.35,0.0,0.99317,1e-05,1.17172]
[1780080370202,60.38,73520.63,0.0,0.99315,1e-05,1.17456]
[1780080372216,60.38,73528.56,0.0,0.99319,1e-05,1.16851]
[1780080373223,60.38,73535.23,0.0,0.99323,1e-05,1.16345]
[1780080375361,60.38,73528.2,0.0,0.99319,1e-05,1.16878]
[1780080376246,60.38,73520.21,0.0,0.99315,1e-05,1.17488]
[1780080377008,60.38,73520.21,0.0,0.99315,1e-05,1.17488]
[1780080377253,60.38,73516.26,0.0,0.99313,1e-05,1.1779]
[1780080379686,60.38,73519.3,0.0,0.99315,1e-05,1.17557]
[1780080379276,60.38,73528.55,0.0,0.99319,1e-05,1.16852]
[1780080380283,60.38,73527.18,0.0,0.99319,1e-05,1.16956]
[1780080381290,60.38,73523.83,0.0,0.99317,1e-05,1.17211]
[1780080382302,60.38,73530.7,0.0,0.99321,1e-05,1.16688]
[1780080383307,60.38,73521.22,0.0,0.99316,1e-05,1.17411]
[1780080384314,60.38,73526.41,0.0,0.99318,1e-05,1.17015]
[1780080389352,60.38,73525.68,0.0,0.99318,1e-05,1.1707]
[1780080391366,60.38,73522.08,0.0,0.99317,1e-05,1.17234]
[1780080395403,60.38,73531.41,0.0,0.99322,1e-05,1.16524]
[1780080396409,60.38,73533.37,0.0,0.99323,1e-05,1.16375]
[1780080397416,60.38,73527.4,0.0,0.99319,1e-05,1.16829]
[1780080399442,60.38,73520.01,0.0,0.99316,1e-05,1.17392]
[1780080400448,60.38,73508.69,0.0,0.9931,1e-05,1.18259]
[1780080401456,60.38,73506.25,0.0,0.99309,1e-05,1.18447]
[1780080402461,60.38,73510.11,0.0,0.99311,1e-05,1.1815]
[1780080404475,60.38,73514.12,0.0,0.99313,1e-05,1.17843]
[1780080406489,60.38,73510.59,0.0,0.99311,1e-05,1.18113]
[1780080409095,60.38,73511.85,0.0,0.99311,1e-05,1.18017]
[1780080409216,60.38,73511.85,0.0,0.99311,1e-05,1.18017]
[1780080410517,60.38,73519.66,0.0,0.99316,1e-05,1.17419]
[1780080411524,60.38,73524.8,0.0,0.99318,1e-05,1.17027]
[1780080414546,60.38,73532.81,0.0,0.99322,1e-05,1.16418]
[1780080415000,60.38,73532.81,0.0,0.99322,1e-05,1.16418]
[1780080415217,60.38,73532.81,0.0,0.99322,1e-05,1.16418]
[1780080416560,60.38,73526.11,0.0,0.99319,1e-05,1.16927]
[1780080419477,60.38,73526.45,0.0,0.99319,1e-05,1.16901]
[1780080419735,60.38,73526.45,0.0,0.99319,1e-05,1.16901]
[1780080422391,60.38,73525.13,0.0,0.99318,1e-05,1.17001]
[1780080422990,60.38,73524.11,0.0,0.99318,1e-05,1.17079]
[1780080426630,60.38,73507.08,0.0,0.99309,1e-05,1.18383]
[1780080427637,60.38,73502.72,0.0,0.99307,1e-05,1.18719]
[1780080428644,60.38,73504.79,0.0,0.99308,1e-05,1.1856]
[1780080429519,60.38,73504.79,0.0,0.99308,1e-05,1.1856]
[1780080429651,60.38,73493.94,0.0,0.99302,1e-05,1.19398]
[1780080430660,60.38,73489.6,0.0,0.993,1e-05,1.19735]
[1780080431672,60.38,73489.09,0.0,0.993,1e-05,1.19774]
[1780080433134,60.38,73489.76,0.0,0.993,1e-05,1.19722]
[1780080433684,60.38,73491.88,0.0,0.99301,1e-05,1.19558]
[1780080435698,60.38,73506.66,0.0,0.99309,1e-05,1.18416]
[1780080437712,60.38,73509.65,0.0,0.9931,1e-05,1.18186]
[1780080439230,60.38,73506.6,0.0,0.99309,1e-05,1.1842]
[1780080439726,60.38,73498.99,0.0,0.99305,1e-05,1.19007]
[1780080441224,60.38,73496.32,0.0,0.99303,1e-05,1.19214]
[1780080441740,60.38,73496.03,0.0,0.99303,1e-05,1.19236]
[1780080443754,60.38,73492.75,0.0,0.99302,1e-05,1.1949]
[1780080445768,60.38,73484.15,0.0,0.99297,1e-05,1.20159]
[1780080446775,60.38,73479.88,0.0,0.99295,1e-05,1.20492]
[1780080447237,60.38,73479.88,0.0,0.99295,1e-05,1.20492]
[1780080450383,60.38,73481.09,0.0,0.99295,1e-05,1.20397]
[1780080450807,60.38,73483.43,0.0,0.99297,1e-05,1.20215]
[1780080451232,60.38,73483.43,0.0,0.99297,1e-05,1.20215]
[1780080456514,60.38,73487.59,0.0,0.99299,1e-05,1.19778]
[1780080456719,60.38,73487.59,0.0,0.99299,1e-05,1.19778]
[1780080456818,60.38,73486.57,0.0,0.99299,1e-05,1.19857]
[1780080457052,60.38,73486.57,0.0,0.99299,1e-05,1.19857]
[1780080457219,60.38,73486.57,0.0,0.99299,1e-05,1.19857]
[1780080460879,60.38,73495.37,0.0,0.99304,1e-05,1.19175]
[1780080462893,60.38,73506.44,0.0,0.99309,1e-05,1.18321]
[1780080464907,60.38,73514.84,0.0,0.99314,1e-05,1.17676]
[1780080466922,60.38,73509.56,0.0,0.99311,1e-05,1.18081]
[1780080469943,60.38,73513.93,0.0,0.99313,1e-05,1.17746]
[1780080470965,60.38,73520.65,0.0,0.99317,1e-05,1.17232]
[1780080471970,60.38,73522.29,0.0,0.99317,1e-05,1.17107]
[1780080477005,60.38,73522.74,0.0,0.99318,1e-05,1.17073]
[1780080477920,60.38,73522.74,0.0,0.99318,1e-05,1.17073]
[1780080477971,60.38,73522.74,0.0,0.99318,1e-05,1.17073]
[1780080478357,60.38,73522.74,0.0,0.99318,1e-05,1.17073]
[1780080478469,60.38,73522.74,0.0,0.99318,1e-05,1.17073]
[1780080478566,60.38,73525.26,0.0,0.99319,1e-05,1.16881]
[1780080481049,60.38,73531.32,0.0,0.99322,1e-05,1.1642]
[1780080482063,60.38,73537.48,0.0,0.99325,1e-05,1.15954]
[1780080483063,60.38,73545.17,0.0,0.99329,1e-05,1.15373]
[1780080487091,60.38,73546.26,0.0,0.9933,1e-05,1.15291]
[1780080492127,60.38,73549.96,0.0,0.99332,1e-05,1.15013]
[1780080497161,60.38,73555.64,0.0,0.99334,1e-05,1.14587]
[1780080499581,60.38,73557.93,0.0,0.99336,1e-05,1.14416]
[1780080499725,60.38,73557.93,0.0,0.99336,1e-05,1.14416]
[1780080499790,60.38,73557.53,0.0,0.99335,1e-05,1.14446]
[1780080500184,60.38,73545.06,0.0,0.99329,1e-05,1.15382]
[1780080501191,60.38,73535.45,0.0,0.99324,1e-05,1.16107]
[1780080502198,60.38,73529.47,0.0,0.99321,1e-05,1.16561]
[1780080503205,60.38,73523.61,0.0,0.99318,1e-05,1.17006]
[1780080504212,60.38,73519.78,0.0,0.99316,1e-05,1.17298]
[1780080505219,60.38,73516.33,0.0,0.99314,1e-05,1.17562]
[1780080509248,60.38,73506.85,0.0,0.9931,1e-05,1.18289]
[1780080510255,60.38,73498.0,0.0,0.99305,1e-05,1.18971]
[1780080511262,60.38,73493.11,0.0,0.99303,1e-05,1.19237]
[1780080516297,60.38,73489.75,0.0,0.99301,1e-05,1.19498]
[1780080519318,60.38,73499.67,0.0,0.99306,1e-05,1.1873]
[1780080521332,60.38,73501.56,0.0,0.99307,1e-05,1.18585]
[1780080523346,60.38,73506.4,0.0,0.9931,1e-05,1.18212]
[1780080526367,60.38,73510.64,0.0,0.99312,1e-05,1.17886]
[1780080527374,60.38,73517.02,0.0,0.99315,1e-05,1.17398]
[1780080529980,60.38,73517.31,0.0,0.99316,1e-05,1.17376]
[1780080530219,60.38,73517.31,0.0,0.99316,1e-05,1.17376]
[1780080535430,60.38,73519.24,0.0,0.99317,1e-05,1.17229]
[1780080538452,60.38,73511.68,0.0,0.99313,1e-05,1.17807]
[1780080540720,60.38,73509.82,0.0,0.99312,1e-05,1.17949]
[1780080540902,60.38,73509.82,0.0,0.99312,1e-05,1.17949]
[1780080540760,60.38,73509.75,0.0,0.99312,1e-05,1.17955]
[1780080540969,60.38,73509.75,0.0,0.99312,1e-05,1.17955]
[1780080546320,60.38,73513.21,0.0,0.99313,1e-05,1.1769]
[1780080546469,60.38,73513.21,0.0,0.99313,1e-05,1.1769]
[1780080546597,60.38,73513.21,0.0,0.99313,1e-05,1.1769]
[1780080546719,60.38,73513.21,0.0,0.99313,1e-05,1.1769]
[1780080546819,60.38,73512.29,0.0,0.99313,1e-05,1.1776]
[1780080550539,60.38,73500.72,0.0,0.99307,1e-05,1.18649]
[1780080551546,60.38,73493.63,0.0,0.99303,1e-05,1.19197]
[1780080552553,60.38,73486.76,0.0,0.993,1e-05,1.1973]
[1780080555574,60.38,73481.86,0.0,0.99297,1e-05,1.20111]
[1780080557588,60.38,73478.77,0.0,0.99295,1e-05,1.20352]
[1780080560186,60.38,73476.62,0.0,0.99294,1e-05,1.2052]
[1780080560216,60.38,73476.62,0.0,0.99294,1e-05,1.2052]
[1780080560609,60.38,73471.71,0.0,0.99292,1e-05,1.20904]
[1780080565644,60.38,73478.87,0.0,0.99296,1e-05,1.20344]
[1780080567658,60.38,73479.63,0.0,0.99296,1e-05,1.20285]
[1780080569650,60.38,73476.83,0.0,0.99294,1e-05,1.20504]
[1780080569704,60.38,73476.83,0.0,0.99294,1e-05,1.20504]
[1780080569721,60.38,73476.83,0.0,0.99294,1e-05,1.20504]
[1780080569801,60.38,73475.63,0.0,0.99294,1e-05,1.20597]
[1780080575655,60.38,73477.22,0.0,0.99295,1e-05,1.2036]
[1780080575720,60.38,73477.22,0.0,0.99295,1e-05,1.2036]
[1780080575783,60.38,73477.22,0.0,0.99295,1e-05,1.2036]
[1780080575969,60.38,73477.22,0.0,0.99295,1e-05,1.2036]
[1780080575811,60.38,73478.83,0.0,0.99296,1e-05,1.20234]
[1780080581757,60.38,73483.26,0.0,0.99298,1e-05,1.19889]
[1780080583384,60.38,73482.96,0.0,0.99298,1e-05,1.19913]
[1780080583474,60.38,73482.96,0.0,0.99298,1e-05,1.19913]
[1780080583567,60.38,73482.96,0.0,0.99298,1e-05,1.19913]
[1780080583719,60.38,73482.96,0.0,0.99298,1e-05,1.19913]
[1780080583771,60.38,73484.29,0.0,0.99299,1e-05,1.19809]
[1780080588806,60.38,73479.47,0.0,0.99296,1e-05,1.20184]
[1780080590820,60.38,73476.46,0.0,0.99295,1e-05,1.20419]
[1780080591827,60.38,73473.49,0.0,0.99293,1e-05,1.20651]
[1780080592052,60.38,73473.49,0.0,0.99293,1e-05,1.20651]
[1780080592223,60.38,73473.49,0.0,0.99293,1e-05,1.20651]
[1780080592834,60.38,73471.69,0.0,0.99292,1e-05,1.20792]
[1780080594512,60.38,73469.51,0.0,0.99291,1e-05,1.20963]
[1780080594723,60.38,73469.51,0.0,0.99291,1e-05,1.20963]
[1780080597869,60.38,73466.09,0.0,0.99289,1e-05,1.21231]
[1780080601897,60.38,73461.86,0.0,0.99287,1e-05,1.21564]
[1780080604167,60.38,73460.75,0.0,0.99287,1e-05,1.21651]
[1780080604221,60.38,73460.75,0.0,0.99287,1e-05,1.21651]
[1780080604234,60.38,73460.75,0.0,0.99287,1e-05,1.21651]
[1780080604469,60.38,73460.75,0.0,0.99287,1e-05,1.21651]
[1780080604918,60.38,73460.73,0.0,0.99287,1e-05,1.21653]
[1780080609953,60.38,73460.52,0.0,0.99286,1e-05,1.21669]
[1780080613981,60.38,73465.83,0.0,0.99289,1e-05,1.21252]
[1780080615997,60.38,73462.53,0.0,0.99287,1e-05,1.21511]
[1780080616916,60.38,73462.53,0.0,0.99287,1e-05,1.21511]
[1780080616972,60.38,73462.53,0.0,0.99287,1e-05,1.21511]
[1780080617004,60.38,73461.65,0.0,0.99287,1e-05,1.2158]
[1780080618145,60.38,73462.59,0.0,0.99287,1e-05,1.21506]
[1780080622044,60.38,73473.6,0.0,0.99293,1e-05,1.20643]
[1780080623051,60.38,73476.69,0.0,0.99295,1e-05,1.20401]
[1780080624059,60.38,73465.75,0.0,0.99289,1e-05,1.21258]
[1780080625065,60.38,73461.73,0.0,0.99287,1e-05,1.21574]
[1780080626072,60.38,73464.25,0.0,0.99288,1e-05,1.21376]
[1780080628487,60.38,73464.62,0.0,0.99289,1e-05,1.21347]
[1780080628534,60.38,73464.62,0.0,0.99289,1e-05,1.21347]
[1780080628720,60.38,73464.62,0.0,0.99289,1e-05,1.21347]
[1780080628820,60.38,73467.28,0.0,0.9929,1e-05,1.21138]
[1780080634128,60.38,73473.89,0.0,0.99294,1e-05,1.20507]
[1780080635135,60.38,73476.83,0.0,0.99296,1e-05,1.20277]
[1780080637150,60.38,73482.51,0.0,0.99299,1e-05,1.19835]
[1780080638157,60.38,73486.97,0.0,0.99301,1e-05,1.19488]
[1780080639164,60.38,73489.83,0.0,0.99303,1e-05,1.19266]
[1780080642189,60.38,73484.62,0.0,0.993,1e-05,1.19671]
[1780080643196,60.38,73480.75,0.0,0.99298,1e-05,1.19972]
[1780080648244,60.38,73469.64,0.0,0.99292,1e-05,1.20839]
[1780080649249,60.38,73464.12,0.0,0.99289,1e-05,1.21272]
[1780080650256,60.38,73464.7,0.0,0.99289,1e-05,1.21227]
[1780080651176,60.38,73464.7,0.0,0.99289,1e-05,1.21227]
[1780080651223,60.38,73464.7,0.0,0.99289,1e-05,1.21227]
[1780080651479,60.38,73464.7,0.0,0.99289,1e-05,1.21227]
[1780080651577,60.38,73464.04,0.0,0.99289,1e-05,1.21279]
[1780080655291,60.38,73459.72,0.0,0.99287,1e-05,1.21618]
[1780080657354,60.38,73457.39,0.0,0.99285,1e-05,1.21802]
[1780080657449,60.38,73457.39,0.0,0.99285,1e-05,1.21802]
[1780080657477,60.38,73457.39,0.0,0.99285,1e-05,1.21802]
[1780080657609,60.38,73456.03,0.0,0.99285,1e-05,1.21909]
[1780080658312,60.38,73453.12,0.0,0.99283,1e-05,1.22139]
[1780080661333,60.38,73447.79,0.0,0.9928,1e-05,1.22561]
[1780080662345,60.38,73440.95,0.0,0.99277,1e-05,1.23104]
[1780080663347,60.38,73440.2,0.0,0.99276,1e-05,1.23164]
[1780080664354,60.38,73446.66,0.0,0.9928,1e-05,1.22651]
[1780080665942,60.38,73446.66,0.0,0.9928,1e-05,1.22651]
[1780080666010,60.38,73428.35,0.0,0.9927,1e-05,1.24111]
[1780080666519,60.38,73428.35,0.0,0.9927,1e-05,1.24111]
[1780080666548,60.38,73426.1,0.0,0.99268,1e-05,1.24291]
[1780080668796,60.38,73426.97,0.0,0.99269,1e-05,1.24221]
[1780080668826,60.38,73426.59,0.0,0.99269,1e-05,1.24252]
[1780080674424,60.38,73424.69,0.0,0.99268,1e-05,1.24404]
[1780080675432,60.38,73418.19,0.0,0.99264,1e-05,1.24927]
[1780080676857,60.38,73415.23,0.0,0.99262,1e-05,1.25166]
[1780080678741,60.38,73414.3,0.0,0.99262,1e-05,1.25241]
[1780080679459,60.38,73405.1,0.0,0.99257,1e-05,1.25985]
[1780080680466,60.38,73403.05,0.0,0.99256,1e-05,1.26152]
[1780080681473,60.38,73397.88,0.0,0.99253,1e-05,1.26572]
[1780080682481,60.38,73402.38,0.0,0.99255,1e-05,1.26206]
[1780080687516,60.38,73399.43,0.0,0.99254,1e-05,1.26446]
[1780080688523,60.38,73395.76,0.0,0.99252,1e-05,1.26745]
[1780080690537,60.38,73406.46,0.0,0.99258,1e-05,1.25875]
[1780080691657,60.38,73406.46,0.0,0.99258,1e-05,1.25875]
[1780080691718,60.38,73406.46,0.0,0.99258,1e-05,1.25875]
[1780080691809,60.38,73412.13,0.0,0.99261,1e-05,1.25299]
[1780080693558,60.38,73408.71,0.0,0.9926,1e-05,1.25576]
[1780080696117,60.38,73406.21,0.0,0.99258,1e-05,1.25778]
[1780080696219,60.38,73404.11,0.0,0.99257,1e-05,1.25949]
[1780080696578,60.38,73403.76,0.0,0.99257,1e-05,1.25977]
[1780080697419,60.38,73403.76,0.0,0.99257,1e-05,1.25977]
[1780080697466,60.38,73403.76,0.0,0.99257,1e-05,1.25977]
[1780080702622,60.38,73397.96,0.0,0.99254,1e-05,1.26449]
[1780080705644,60.38,73400.83,0.0,0.99255,1e-05,1.26215]
[1780080707927,60.38,73402.01,0.0,0.99256,1e-05,1.26119]
[1780080707970,60.38,73402.01,0.0,0.99256,1e-05,1.26119]
[1780080708055,60.38,73402.01,0.0,0.99256,1e-05,1.26119]
[1780080708071,60.38,73401.96,0.0,0.99256,1e-05,1.26123]
[1780080708229,60.38,73401.96,0.0,0.99256,1e-05,1.26123]
[1780080708664,60.38,73406.18,0.0,0.99258,1e-05,1.25781]
[1780080713699,60.38,73403.3,0.0,0.99257,1e-05,1.26014]
[1780080714706,60.38,73394.98,0.0,0.99252,1e-05,1.26691]
[1780080715713,60.38,73387.11,0.0,0.99247,1e-05,1.27334]
[1780080716720,60.38,73382.26,0.0,0.99245,1e-05,1.27732]
[1780080718311,60.38,73380.84,0.0,0.99244,1e-05,1.27849]
[1780080719092,60.38,73380.84,0.0,0.99244,1e-05,1.27849]
[1780080721755,60.38,73377.72,0.0,0.99242,1e-05,1.28105]
[1780080723780,60.38,73362.8,0.0,0.99234,1e-05,1.29338]
[1780080724985,60.38,73362.8,0.0,0.99234,1e-05,1.29338]
[1780080725039,60.38,73350.69,0.0,0.99227,1e-05,1.30347]
[1780080725783,60.38,73345.14,0.0,0.99224,1e-05,1.30811]
[1780080727900,60.38,73344.39,0.0,0.99223,1e-05,1.30874]
[1780080727919,60.38,73331.05,0.0,0.99215,1e-05,1.31996]
[1780080728805,60.38,73330.25,0.0,0.99215,1e-05,1.32063]
[1780080731826,60.38,73324.19,0.0,0.99211,1e-05,1.32576]
[1780080732833,60.38,73306.99,0.0,0.99201,1e-05,1.3404]
[1780080733840,60.38,73304.08,0.0,0.992,1e-05,1.34289]
[1780080735306,60.38,73304.08,0.0,0.992,1e-05,1.34289]
[1780080734853,60.38,73276.28,0.0,0.99183,1e-05,1.36688]
[1780080735878,60.38,73269.83,0.0,0.99179,1e-05,1.3725]
[1780080737576,60.38,73270.52,0.0,0.99179,1e-05,1.37189]
[1780080737877,60.38,73272.86,0.0,0.99181,1e-05,1.36985]
[1780080738571,60.38,73272.86,0.0,0.99181,1e-05,1.36985]
[1780080738930,60.38,73272.86,0.0,0.99181,1e-05,1.36985]
[1780080738997,60.38,73280.13,0.0,0.99185,1e-05,1.36354]
[1780080740923,60.38,73232.71,0.0,0.99156,1e-05,1.4052]
[1780080741414,60.38,73232.71,0.0,0.99156,1e-05,1.4052]
[1780080741913,60.38,73188.46,0.0,0.99128,1e-05,1.44504]
[1780080742919,60.38,73172.82,0.0,0.99118,1e-05,1.45934]
[1780080744585,60.38,73167.84,0.0,0.99115,1e-05,1.46392]
[1780080744948,60.38,73179.2,0.0,0.99122,1e-05,1.45349]
[1780080745747,60.38,73179.2,0.0,0.99122,1e-05,1.45349]
[1780080745966,60.38,73185.57,0.0,0.99126,1e-05,1.44767]
[1780080746973,60.38,73205.73,0.0,0.99139,1e-05,1.42938]
[1780080747468,60.38,73205.73,0.0,0.99139,1e-05,1.42938]
[1780080747984,60.38,73211.74,0.0,0.99143,1e-05,1.42396]
[1780080750016,60.38,73194.31,0.0,0.99132,1e-05,1.43972]
[1780080751011,60.38,73136.67,0.0,0.99095,1e-05,1.49154]
[1780080751536,60.38,73136.67,0.0,0.99095,1e-05,1.49154]
[1780080752039,60.38,73124.77,0.0,0.99087,1e-05,1.50271]
[1780080752857,60.38,73124.77,0.0,0.99087,1e-05,1.50271]
[1780080753036,60.38,73104.49,0.0,0.99074,1e-05,1.5219]
[1780080754060,60.38,73121.54,0.0,0.99085,1e-05,1.50575]
[1780080756049,60.38,73120.95,0.0,0.99085,1e-05,1.50631]
[1780080756099,60.38,73120.8,0.0,0.99085,1e-05,1.50645]
[1780080756726,60.38,73120.8,0.0,0.99085,1e-05,1.50645]
[1780080757998,60.38,73121.89,0.0,0.99086,1e-05,1.50542]
[1780080758103,60.38,73122.64,0.0,0.99086,1e-05,1.50471]
[1780080759288,60.38,73122.64,0.0,0.99086,1e-05,1.50471]
[1780080759350,60.38,73129.17,0.0,0.9909,1e-05,1.49857]
[1780080762132,60.38,73115.44,0.0,0.99081,1e-05,1.51151]
[1780080763140,60.38,73097.42,0.0,0.99069,1e-05,1.52863]
[1780080763493,60.38,73097.42,0.0,0.99069,1e-05,1.52863]
[1780080764154,60.38,73104.7,0.0,0.99074,1e-05,1.5217]
[1780080764495,60.38,73104.7,0.0,0.99074,1e-05,1.5217]
[1780080765163,60.38,73116.25,0.0,0.99082,1e-05,1.51074]
[1780080766167,60.38,73133.05,0.0,0.99093,1e-05,1.49493]
[1780080767330,60.38,73133.05,0.0,0.99093,1e-05,1.49493]
[1780080767174,60.38,73131.36,0.0,0.99092,1e-05,1.49651]
[1780080767904,60.38,73131.36,0.0,0.99092,1e-05,1.49651]
[1780080771619,60.38,73132.11,0.0,0.99092,1e-05,1.49581]
[1780080771906,60.38,73132.11,0.0,0.99092,1e-05,1.49581]
[1780080775630,60.38,73140.31,0.0,0.99098,1e-05,1.48814]
[1780080775885,60.38,73140.31,0.0,0.99098,1e-05,1.48814]
[1780080779678,60.38,73142.86,0.0,0.99099,1e-05,1.48576]
[1780080779893,60.38,73142.86,0.0,0.99099,1e-05,1.48576]
[1780080781284,60.38,73157.68,0.0,0.99109,1e-05,1.472]
[1780080782291,60.38,73163.89,0.0,0.99113,1e-05,1.46626]
[1780080783742,60.38,73168.54,0.0,0.99116,1e-05,1.46198]
[1780080783983,60.38,73168.54,0.0,0.99116,1e-05,1.46198]
[1780080787326,60.38,73176.83,0.0,0.99122,1e-05,1.45437]
[1780080787786,60.38,73176.83,0.0,0.99122,1e-05,1.45437]
[1780080787999,60.38,73176.83,0.0,0.99122,1e-05,1.45437]
[1780080791364,60.38,73190.28,0.0,0.9913,1e-05,1.44209]
[1780080791922,60.38,73190.28,0.0,0.9913,1e-05,1.44209]
[1780080792270,60.38,73190.28,0.0,0.9913,1e-05,1.44209]
[1780080793375,60.38,73199.3,0.0,0.99136,1e-05,1.43391]
[1780080795389,60.38,73203.55,0.0,0.99139,1e-05,1.43007]
[1780080795961,60.38,73203.55,0.0,0.99139,1e-05,1.43007]
[1780080796199,60.38,73203.55,0.0,0.99139,1e-05,1.43007]
[1780080799417,60.38,73217.57,0.0,0.99148,1e-05,1.41745]
[1780080800019,60.38,73217.57,0.0,0.99148,1e-05,1.41745]
[1780080800115,60.38,73217.57,0.0,0.99148,1e-05,1.41745]
[1780080800718,60.38,73217.57,0.0,0.99148,1e-05,1.41745]
[1780080800759,60.38,73219.18,0.0,0.99149,1e-05,1.41601]
[1780080801431,60.38,73222.23,0.0,0.9915,1e-05,1.41328]
[1780080804881,60.38,73222.5,0.0,0.99151,1e-05,1.41304]
[1780080804899,60.38,73223.81,0.0,0.99151,1e-05,1.41187]
[1780080806468,60.38,73215.16,0.0,0.99146,1e-05,1.41962]
[1780080808816,60.38,73216.38,0.0,0.99147,1e-05,1.41852]
[1780080808866,60.38,73215.86,0.0,0.99146,1e-05,1.41899]
[1780080809721,60.38,73215.86,0.0,0.99146,1e-05,1.41899]
[1780080815531,60.38,73222.95,0.0,0.99152,1e-05,1.41137]
[1780080818527,60.38,73223.46,0.0,0.99152,1e-05,1.41092]
[1780080818553,60.38,73231.37,0.0,0.99157,1e-05,1.40387]
[1780080820572,60.38,73237.74,0.0,0.99161,1e-05,1.39821]
[1780080822237,60.38,73237.74,0.0,0.99161,1e-05,1.39821]
[1780080822331,60.38,73230.01,0.0,0.99156,1e-05,1.40508]
[1780080822720,60.38,73230.01,0.0,0.99156,1e-05,1.40508]
[1780080822765,60.38,73221.04,0.0,0.9915,1e-05,1.41308]
[1780080823593,60.38,73219.51,0.0,0.99149,1e-05,1.41445]
[1780080824600,60.38,73232.05,0.0,0.99157,1e-05,1.40326]
[1780080826614,60.38,73232.09,0.0,0.99157,1e-05,1.40323]
[1780080827669,60.38,73232.09,0.0,0.99157,1e-05,1.40323]
[1780080827735,60.38,73242.19,0.0,0.99164,1e-05,1.39427]
[1780080828628,60.38,73247.45,0.0,0.99167,1e-05,1.38963]
[1780080831177,60.38,73249.75,0.0,0.99168,1e-05,1.3876]
[1780080831207,60.38,73249.61,0.0,0.99168,1e-05,1.38773]
[1780080831741,60.38,73249.61,0.0,0.99168,1e-05,1.38773]
[1780080834817,60.38,73249.06,0.0,0.99168,1e-05,1.38821]
[1780080834827,60.38,73239.06,0.0,0.99162,1e-05,1.39704]
[1780080836722,60.38,73239.28,0.0,0.99162,1e-05,1.39685]
[1780080837655,60.38,73239.28,0.0,0.99162,1e-05,1.39685]
[1780080838770,60.38,73242.75,0.0,0.99164,1e-05,1.39378]
[1780080838870,60.38,73240.89,0.0,0.99163,1e-05,1.39542]
[1780080839747,60.38,73236.82,0.0,0.9916,1e-05,1.39903]
[1780080840726,60.38,73236.82,0.0,0.9916,1e-05,1.39903]
[1780080840754,60.38,73231.79,0.0,0.99157,1e-05,1.40349]
[1780080841779,60.38,73224.49,0.0,0.99153,1e-05,1.41]
[1780080843782,60.38,73222.26,0.0,0.99151,1e-05,1.41199]
[1780080844789,60.38,73215.4,0.0,0.99147,1e-05,1.41813]
[1780080845796,60.38,73207.22,0.0,0.99142,1e-05,1.42548]
[1780080846803,60.38,73212.18,0.0,0.99145,1e-05,1.42102]
[1780080848727,60.38,73212.57,0.0,0.99145,1e-05,1.42067]
[1780080848817,60.38,73204.13,0.0,0.9914,1e-05,1.42827]
[1780080849824,60.38,73210.97,0.0,0.99144,1e-05,1.42211]
[1780080850831,60.38,73205.37,0.0,0.99141,1e-05,1.42715]
[1780080854859,60.38,73204.2,0.0,0.9914,1e-05,1.4282]
[1780080859895,60.38,73206.23,0.0,0.99141,1e-05,1.42637]
[1780080860902,60.38,73212.62,0.0,0.99145,1e-05,1.42062]
[1780080862916,60.38,73215.33,0.0,0.99147,1e-05,1.41819]
[1780080865082,60.38,73215.3,0.0,0.99147,1e-05,1.41822]
[1780080865150,60.38,73234.17,0.0,0.99159,1e-05,1.40138]
[1780080865937,60.38,73243.73,0.0,0.99165,1e-05,1.39291]
[1780080866944,60.38,73244.76,0.0,0.99165,1e-05,1.392]
[1780080868958,60.38,73231.91,0.0,0.99157,1e-05,1.40339]
[1780080869965,60.38,73228.58,0.0,0.99155,1e-05,1.40635]
[1780080871737,60.38,73230.75,0.0,0.99156,1e-05,1.40442]
[1780080872986,60.38,73240.83,0.0,0.99163,1e-05,1.39422]
[1780080875000,60.38,73246.96,0.0,0.99167,1e-05,1.38881]
[1780080880035,60.38,73249.49,0.0,0.99169,1e-05,1.38658]
[1780080880733,60.38,73249.49,0.0,0.99169,1e-05,1.38658]
[1780080880966,60.38,73249.49,0.0,0.99169,1e-05,1.38658]
[1780080881043,60.38,73249.9,0.0,0.99169,1e-05,1.38622]
[1780080885071,60.38,73243.95,0.0,0.99165,1e-05,1.39146]
[1780080888092,60.38,73250.8,0.0,0.9917,1e-05,1.38543]
[1780080893126,60.38,73250.12,0.0,0.99169,1e-05,1.38602]
[1780080896149,60.38,73246.69,0.0,0.99167,1e-05,1.38905]
[1780080898163,60.38,73244.5,0.0,0.99166,1e-05,1.39098]
[1780080899169,60.38,73240.54,0.0,0.99163,1e-05,1.39448]
[1780080900179,60.38,73238.29,0.0,0.99162,1e-05,1.39647]
[1780080900726,60.38,73238.29,0.0,0.99162,1e-05,1.39647]
[1780080900842,60.38,73238.29,0.0,0.99162,1e-05,1.39647]
[1780080900974,60.38,73238.29,0.0,0.99162,1e-05,1.39647]
[1780080901190,60.38,73245.43,0.0,0.99166,1e-05,1.39016]
[1780080903200,60.38,73239.55,0.0,0.99163,1e-05,1.39535]
[1780080904207,60.38,73225.96,0.0,0.99154,1e-05,1.40742]
[1780080905214,60.38,73236.47,0.0,0.99161,1e-05,1.39808]
[1780080906221,60.38,73234.17,0.0,0.99159,1e-05,1.40012]
[1780080907929,60.38,73233.49,0.0,0.99159,1e-05,1.40072]
[1780080907972,60.38,73233.49,0.0,0.99159,1e-05,1.40072]
[1780080908046,60.38,73233.49,0.0,0.99159,1e-05,1.40072]
[1780080908253,60.38,73233.49,0.0,0.99159,1e-05,1.40072]
[1780080908354,60.38,73232.69,0.0,0.99158,1e-05,1.40143]
[1780080909243,60.38,73216.65,0.0,0.99148,1e-05,1.41574]
[1780080910250,60.38,73212.69,0.0,0.99146,1e-05,1.41929]
[1780080911257,60.38,73208.61,0.0,0.99143,1e-05,1.42296]
[1780080912371,60.38,73201.93,0.0,0.99139,1e-05,1.42897]
[1780080913271,60.38,73198.82,0.0,0.99137,1e-05,1.43178]
[1780080914278,60.38,73209.8,0.0,0.99144,1e-05,1.42189]
[1780080915285,60.38,73212.28,0.0,0.99146,1e-05,1.41966]
[1780080917299,60.38,73215.15,0.0,0.99147,1e-05,1.41708]
[1780080918306,60.38,73220.9,0.0,0.99151,1e-05,1.41194]
[1780080920321,60.38,73212.85,0.0,0.99146,1e-05,1.41915]
[1780080922906,60.38,73213.85,0.0,0.99147,1e-05,1.41825]
[1780080922975,60.38,73213.85,0.0,0.99147,1e-05,1.41825]
[1780080923342,60.38,73215.72,0.0,0.99148,1e-05,1.41657]
[1780080924348,60.38,73224.57,0.0,0.99153,1e-05,1.40866]
[1780080925356,60.38,73228.04,0.0,0.99156,1e-05,1.40557]
[1780080926363,60.38,73237.38,0.0,0.99161,1e-05,1.39727]
[1780080927370,60.38,73239.39,0.0,0.99163,1e-05,1.39549]
[1780080927998,60.38,73239.39,0.0,0.99163,1e-05,1.39549]
[1780080928094,60.38,73239.39,0.0,0.99163,1e-05,1.39549]
[1780080928224,60.38,73239.39,0.0,0.99163,1e-05,1.39549]
[1780080928376,60.38,73240.11,0.0,0.99163,1e-05,1.39486]
[1780080930395,60.38,73250.02,0.0,0.99169,1e-05,1.38611]
[1780080931402,60.38,73250.59,0.0,0.9917,1e-05,1.38436]
[1780080933416,60.38,73253.75,0.0,0.99172,1e-05,1.38159]
[1780080934425,60.38,73259.64,0.0,0.99176,1e-05,1.37642]
[1780080939460,60.38,73256.95,0.0,0.99174,1e-05,1.37878]
[1780080940467,60.38,73254.19,0.0,0.99172,1e-05,1.3812]
[1780080941474,60.38,73250.54,0.0,0.9917,1e-05,1.3844]
[1780080942481,60.38,73244.7,0.0,0.99167,1e-05,1.38955]
[1780080943488,60.38,73263.37,0.0,0.99178,1e-05,1.37316]
[1780080944495,60.38,73266.84,0.0,0.9918,1e-05,1.37014]
[1780080945503,60.38,73276.04,0.0,0.99186,1e-05,1.36214]
[1780080946510,60.38,73280.75,0.0,0.99189,1e-05,1.35806]
[1780080947517,60.38,73288.03,0.0,0.99193,1e-05,1.35177]
[1780080948524,60.38,73297.28,0.0,0.99198,1e-05,1.34382]
[1780080949531,60.38,73297.03,0.0,0.99198,1e-05,1.34404]
[1780080954566,60.38,73298.62,0.0,0.99199,1e-05,1.34267]
[1780080954846,60.38,73298.62,0.0,0.99199,1e-05,1.34267]
[1780080954970,60.38,73298.62,0.0,0.99199,1e-05,1.34267]
[1780080956901,60.38,73299.34,0.0,0.992,1e-05,1.34206]
[1780080956971,60.38,73299.34,0.0,0.992,1e-05,1.34206]
[1780080957590,60.38,73301.7,0.0,0.99201,1e-05,1.34004]
[1780080962631,60.38,73297.5,0.0,0.99199,1e-05,1.34363]
[1780080962837,60.38,73297.5,0.0,0.99199,1e-05,1.34363]
[1780080962972,60.38,73297.5,0.0,0.99199,1e-05,1.34363]
[1780080967794,60.38,73297.18,0.0,0.99198,1e-05,1.34391]
[1780080967849,60.38,73297.18,0.0,0.99198,1e-05,1.34391]
[1780080967973,60.38,73297.18,0.0,0.99198,1e-05,1.34391]
[1780080968070,60.38,73299.75,0.0,0.992,1e-05,1.34171]
[1780080973708,60.38,73294.43,0.0,0.99197,1e-05,1.34627]
[1780080975416,60.38,73294.43,0.0,0.99197,1e-05,1.34627]
[1780080975474,60.38,73294.43,0.0,0.99197,1e-05,1.34627]
[1780080975486,60.38,73294.43,0.0,0.99197,1e-05,1.34627]
[1780080975569,60.38,73290.1,0.0,0.99194,1e-05,1.34999]
[1780080975721,60.38,73290.1,0.0,0.99194,1e-05,1.34999]
[1780080976729,60.38,73283.72,0.0,0.9919,1e-05,1.35549]
[1780080977738,60.38,73287.54,0.0,0.99193,1e-05,1.3522]
[1780080979934,60.38,73284.89,0.0,0.99191,1e-05,1.35448]
[1780080979975,60.38,73284.89,0.0,0.99191,1e-05,1.35448]
[1780080979985,60.38,73284.89,0.0,0.99191,1e-05,1.35448]
[1780080980223,60.38,73284.89,0.0,0.99191,1e-05,1.35448]
[1780080980299,60.38,73284.37,0.0,0.99191,1e-05,1.35493]
[1780080981764,60.38,73281.51,0.0,0.99189,1e-05,1.3574]
[1780080984785,60.38,73272.63,0.0,0.99184,1e-05,1.3651]
[1780080986799,60.38,73271.06,0.0,0.99183,1e-05,1.36646]
[1780080988994,60.38,73271.38,0.0,0.99183,1e-05,1.36619]
[1780080988996,60.38,73271.38,0.0,0.99183,1e-05,1.36619]
[1780080989222,60.38,73271.38,0.0,0.99183,1e-05,1.36619]
[1780080989320,60.38,73271.37,0.0,0.99183,1e-05,1.36619]
[1780080995029,60.38,73270.55,0.0,0.99183,1e-05,1.36567]
[1780080995069,60.38,73270.55,0.0,0.99183,1e-05,1.36567]
[1780080995222,60.38,73270.55,0.0,0.99183,1e-05,1.36567]
[1780080995296,60.38,73271.92,0.0,0.99184,1e-05,1.36448]
[1780080996869,60.38,73279.86,0.0,0.99189,1e-05,1.3576]
[1780080997876,60.38,73287.58,0.0,0.99193,1e-05,1.35093]
[1780080998975,60.38,73287.58,0.0,0.99193,1e-05,1.35093]
[1780080998978,60.38,73287.58,0.0,0.99193,1e-05,1.35093]
[1780080999219,60.38,73287.58,0.0,0.99193,1e-05,1.35093]
[1780080999281,60.38,73287.68,0.0,0.99193,1e-05,1.35085]
[1780080999890,60.38,73290.58,0.0,0.99195,1e-05,1.34835]
[1780081003918,60.38,73295.57,0.0,0.99198,1e-05,1.34406]
[1780081005766,60.38,73296.11,0.0,0.99198,1e-05,1.3436]
[1780081005816,60.38,73296.11,0.0,0.99198,1e-05,1.3436]
[1780081005973,60.38,73296.11,0.0,0.99198,1e-05,1.3436]
[1780081006069,60.38,73296.73,0.0,0.99199,1e-05,1.34307]
[1780081012448,60.38,73296.52,0.0,0.99199,1e-05,1.34325]
[1780081012471,60.38,73296.52,0.0,0.99199,1e-05,1.34325]
[1780081012525,60.38,73296.52,0.0,0.99199,1e-05,1.34325]
[1780081012621,60.38,73295.08,0.0,0.99198,1e-05,1.34448]
[1780081012720,60.38,73295.08,0.0,0.99198,1e-05,1.34448]
[1780081014995,60.38,73291.5,0.0,0.99196,1e-05,1.34756]
[1780081017398,60.38,73290.46,0.0,0.99195,1e-05,1.34845]
[1780081017404,60.38,73290.46,0.0,0.99195,1e-05,1.34845]
[1780081017469,60.38,73290.46,0.0,0.99195,1e-05,1.34845]
[1780081017503,60.38,73290.2,0.0,0.99195,1e-05,1.34868]
[1780081021045,60.38,73285.97,0.0,0.99192,1e-05,1.35232]
[1780081022052,60.38,73268.27,0.0,0.99182,1e-05,1.36765]
[1780081023062,60.38,73267.46,0.0,0.99181,1e-05,1.36836]
[1780081024101,60.38,73267.46,0.0,0.99181,1e-05,1.36836]
[1780081024322,60.38,73267.46,0.0,0.99181,1e-05,1.36836]
[1780081025032,60.38,73267.46,0.0,0.99181,1e-05,1.36836]
[1780081027089,60.38,73267.66,0.0,0.99181,1e-05,1.36818]
[1780081031116,60.38,73273.81,0.0,0.99185,1e-05,1.36284]
[1780081032130,60.38,73271.18,0.0,0.99183,1e-05,1.36512]
[1780081033134,60.38,73261.42,0.0,0.99178,1e-05,1.37362]
[1780081034140,60.38,73262.63,0.0,0.99178,1e-05,1.37257]
[1780081034774,60.38,73262.63,0.0,0.99178,1e-05,1.37257]
[1780081034970,60.38,73262.63,0.0,0.99178,1e-05,1.37257]
[1780081035148,60.38,73263.18,0.0,0.99179,1e-05,1.37209]
[1780081037162,60.38,73270.75,0.0,0.99183,1e-05,1.36549]
[1780081038334,60.38,73270.75,0.0,0.99183,1e-05,1.36549]
[1780081038380,60.38,73270.75,0.0,0.99183,1e-05,1.36549]
[1780081038468,60.38,73270.75,0.0,0.99183,1e-05,1.36549]
[1780081038554,60.38,73273.34,0.0,0.99185,1e-05,1.36324]
[1780081040183,60.38,73275.68,0.0,0.99186,1e-05,1.36121]
[1780081041190,60.38,73265.92,0.0,0.9918,1e-05,1.3697]
[1780081042197,60.38,73262.79,0.0,0.99178,1e-05,1.37243]
[1780081043571,60.38,73262.79,0.0,0.99178,1e-05,1.37243]
[1780081043721,60.38,73262.79,0.0,0.99178,1e-05,1.37243]
[1780081043624,60.38,73262.36,0.0,0.99178,1e-05,1.3728]
[1780081044211,60.38,73262.12,0.0,0.99178,1e-05,1.37301]
[1780081046225,60.38,73267.86,0.0,0.99181,1e-05,1.36801]
[1780081047069,60.38,73267.86,0.0,0.99181,1e-05,1.36801]
[1780081047241,60.38,73267.86,0.0,0.99181,1e-05,1.36801]
[1780081047332,60.38,73271.51,0.0,0.99184,1e-05,1.36483]
[1780081051260,60.38,73275.05,0.0,0.99187,1e-05,1.36053]
[1780081051874,60.38,73275.05,0.0,0.99187,1e-05,1.36053]
[1780081051966,60.38,73275.05,0.0,0.99187,1e-05,1.36053]
[1780081052267,60.38,73275.81,0.0,0.99187,1e-05,1.35987]
[1780081055551,60.38,73276.81,0.0,0.99188,1e-05,1.359]
[1780081055578,60.38,73281.33,0.0,0.9919,1e-05,1.35509]
[1780081056678,60.38,73281.33,0.0,0.9919,1e-05,1.35509]
[1780081056683,60.38,73281.33,0.0,0.9919,1e-05,1.35509]
[1780081056720,60.38,73281.33,0.0,0.9919,1e-05,1.35509]
[1780081056295,60.38,73284.2,0.0,0.99192,1e-05,1.35261]
[1780081057302,60.38,73285.23,0.0,0.99193,1e-05,1.35173]
[1780081060323,60.38,73288.65,0.0,0.99195,1e-05,1.34878]
[1780081061520,60.38,73288.65,0.0,0.99195,1e-05,1.34878]
[1780081061718,60.38,73288.65,0.0,0.99195,1e-05,1.34878]
[1780081061728,60.38,73288.65,0.0,0.99195,1e-05,1.34878]
[1780081061622,60.38,73289.32,0.0,0.99195,1e-05,1.34821]
[1780081061970,60.38,73289.32,0.0,0.99195,1e-05,1.34821]
[1780081062337,60.38,73289.27,0.0,0.99195,1e-05,1.34825]
[1780081064351,60.38,73290.97,0.0,0.99196,1e-05,1.34679]
[1780081069370,60.38,73290.55,0.0,0.99196,1e-05,1.34715]
[1780081069467,60.38,73290.55,0.0,0.99196,1e-05,1.34715]
[1780081069591,60.38,73290.55,0.0,0.99196,1e-05,1.34715]
[1780081069718,60.38,73290.55,0.0,0.99196,1e-05,1.34715]
[1780081069647,60.38,73291.27,0.0,0.99196,1e-05,1.34653]
[1780081070393,60.38,73293.47,0.0,0.99198,1e-05,1.34464]
[1780081074272,60.38,73292.8,0.0,0.99197,1e-05,1.34522]
[1780081074383,60.38,73292.8,0.0,0.99197,1e-05,1.34522]
[1780081074467,60.38,73292.8,0.0,0.99197,1e-05,1.34522]
[1780081074542,60.38,73285.43,0.0,0.99193,1e-05,1.35155]
[1780081075428,60.38,73282.17,0.0,0.99191,1e-05,1.35437]
[1780081076688,60.38,73283.83,0.0,0.99192,1e-05,1.35293]
[1780081080568,60.38,73282.76,0.0,0.99191,1e-05,1.35386]
[1780081080719,60.38,73282.76,0.0,0.99191,1e-05,1.35386]
[1780081080683,60.38,73275.25,0.0,0.99187,1e-05,1.36035]
[1780081080859,60.38,73275.25,0.0,0.99187,1e-05,1.36035]
[1780081080967,60.38,73275.25,0.0,0.99187,1e-05,1.36035]
[1780081081472,60.38,73272.94,0.0,0.99185,1e-05,1.36235]
[1780081082476,60.38,73269.55,0.0,0.99183,1e-05,1.3653]
[1780081083485,60.38,73258.14,0.0,0.99176,1e-05,1.37525]
[1780081084518,60.38,73250.09,0.0,0.99171,1e-05,1.3823]
[1780081085513,60.38,73244.23,0.0,0.99168,1e-05,1.38746]
[1780081087918,60.38,73243.92,0.0,0.99168,1e-05,1.38773]
[1780081087967,60.38,73243.92,0.0,0.99168,1e-05,1.38773]
[1780081088534,60.38,73247.86,0.0,0.9917,1e-05,1.38426]
[1780081089540,60.38,73250.37,0.0,0.99172,1e-05,1.38205]
[1780081090547,60.38,73252.02,0.0,0.99173,1e-05,1.38061]
[1780081095584,60.38,73249.08,0.0,0.99171,1e-05,1.38319]
[1780081096590,60.38,73245.14,0.0,0.99168,1e-05,1.38665]
[1780081097566,60.38,73245.14,0.0,0.99168,1e-05,1.38665]
[1780081098604,60.38,73243.35,0.0,0.99167,1e-05,1.38823]
[1780081099223,60.38,73243.35,0.0,0.99167,1e-05,1.38823]
[1780081100618,60.38,73244.73,0.0,0.99168,1e-05,1.38701]
[1780081102632,60.38,73246.31,0.0,0.99169,1e-05,1.38562]
[1780081105653,60.38,73241.92,0.0,0.99166,1e-05,1.38949]
[1780081106660,60.38,73238.39,0.0,0.99164,1e-05,1.39261]
[1780081108674,60.38,73245.81,0.0,0.99169,1e-05,1.38606]
[1780081108943,60.38,73245.81,0.0,0.99169,1e-05,1.38606]
[1780081108968,60.38,73245.81,0.0,0.99169,1e-05,1.38606]
[1780081109681,60.38,73248.85,0.0,0.99171,1e-05,1.38339]
[1780081110688,60.38,73251.97,0.0,0.99172,1e-05,1.38065]
[1780081112702,60.38,73254.19,0.0,0.99175,1e-05,1.37746]
[1780081114812,60.38,73253.97,0.0,0.99174,1e-05,1.37765]
[1780081117217,60.38,73254.39,0.0,0.99175,1e-05,1.37728]
[1780081117737,60.38,73256.01,0.0,0.99176,1e-05,1.37586]
[1780081118744,60.38,73259.58,0.0,0.99178,1e-05,1.37274]
[1780081119751,60.38,73261.28,0.0,0.99179,1e-05,1.37126]
[1780081120907,60.38,73262.17,0.0,0.99179,1e-05,1.37048]
[1780081124786,60.38,73264.46,0.0,0.99181,1e-05,1.36849]
[1780081126800,60.38,73262.98,0.0,0.9918,1e-05,1.36978]
[1780081127807,60.38,73260.72,0.0,0.99179,1e-05,1.37175]
[1780081130828,60.38,73263.31,0.0,0.9918,1e-05,1.36949]
[1780081131835,60.38,73265.35,0.0,0.99181,1e-05,1.36771]
[1780081133849,60.38,73263.55,0.0,0.9918,1e-05,1.36928]
[1780081137877,60.38,73264.9,0.0,0.99181,1e-05,1.3681]
[1780081139893,60.38,73258.95,0.0,0.99177,1e-05,1.37329]
[1780081141908,60.38,73252.2,0.0,0.99173,1e-05,1.3792]
[1780081142914,60.38,73250.18,0.0,0.99172,1e-05,1.38097]
[1780081144928,60.38,73256.33,0.0,0.99176,1e-05,1.37558]
[1780081145936,60.38,73259.56,0.0,0.99178,1e-05,1.37276]
[1780081146943,60.38,73261.18,0.0,0.99179,1e-05,1.37135]
[1780081147950,60.38,73258.01,0.0,0.99177,1e-05,1.37411]
[1780081148957,60.38,73255.14,0.0,0.99175,1e-05,1.37663]
[1780081149964,60.38,73252.72,0.0,0.99174,1e-05,1.37874]
[1780081150971,60.38,73250.5,0.0,0.99172,1e-05,1.38069]
[1780081152985,60.38,73251.88,0.0,0.99173,1e-05,1.37948]
[1780081154999,60.38,73253.2,0.0,0.99174,1e-05,1.37832]
[1780081159027,60.38,73257.1,0.0,0.99176,1e-05,1.37491]
[1780081160034,60.38,73258.82,0.0,0.99177,1e-05,1.37341]
[1780081162048,60.38,73263.81,0.0,0.9918,1e-05,1.36905]
[1780081163055,60.38,73265.66,0.0,0.99182,1e-05,1.36744]
[1780081164062,60.38,73268.4,0.0,0.99183,1e-05,1.36506]
[1780081167083,60.38,73271.76,0.0,0.99185,1e-05,1.36214]
[1780081170105,60.38,73267.85,0.0,0.99183,1e-05,1.36554]
[1780081171112,60.38,73265.98,0.0,0.99182,1e-05,1.36592]
[1780081176147,60.38,73267.69,0.0,0.99183,1e-05,1.36444]
[1780081179168,60.38,73269.92,0.0,0.99185,1e-05,1.3625]
[1780081180175,60.38,73271.34,0.0,0.99186,1e-05,1.36127]
[1780081182189,60.38,73269.37,0.0,0.99185,1e-05,1.36298]
[1780081184203,60.38,73267.55,0.0,0.99183,1e-05,1.36456]
[1780081185211,60.38,73269.41,0.0,0.99185,1e-05,1.36294]
[1780081190245,60.38,73270.37,0.0,0.99185,1e-05,1.36211]
[1780081191252,60.38,73271.64,0.0,0.99186,1e-05,1.36101]
[1780081192259,60.38,73273.87,0.0,0.99187,1e-05,1.35908]
[1780081193266,60.38,73276.43,0.0,0.99189,1e-05,1.35686]
[1780081194417,60.38,73276.43,0.0,0.99189,1e-05,1.35686]
[1780081194468,60.38,73276.43,0.0,0.99189,1e-05,1.35686]
[1780081194601,60.38,73276.63,0.0,0.99189,1e-05,1.35669]
[1780081195473,60.38,73276.63,0.0,0.99189,1e-05,1.35669]
[1780081195717,60.38,73276.63,0.0,0.99189,1e-05,1.35669]
[1780081197228,60.38,73276.21,0.0,0.99189,1e-05,1.35705]
[1780081197293,60.38,73276.66,0.0,0.99189,1e-05,1.35666]
[1780081201663,60.38,73278.46,0.0,0.9919,1e-05,1.35511]
[1780081201707,60.38,73275.76,0.0,0.99188,1e-05,1.35744]
[1780081202356,60.38,73279.36,0.0,0.99191,1e-05,1.35433]
[1780081203218,60.38,73279.36,0.0,0.99191,1e-05,1.35433]
[1780081203649,60.38,73285.55,0.0,0.99194,1e-05,1.34899]
[1780081205365,60.38,73287.62,0.0,0.99195,1e-05,1.34721]
[1780081207218,60.38,73287.79,0.0,0.99196,1e-05,1.34707]
[1780081210411,60.38,73295.98,0.0,0.992,1e-05,1.34004]
[1780081211418,60.38,73304.24,0.0,0.99205,1e-05,1.33299]
[1780081213433,60.38,73304.95,0.0,0.99206,1e-05,1.33238]
[1780081214439,60.38,73301.28,0.0,0.99204,1e-05,1.33551]
[1780081215525,60.38,73289.54,0.0,0.99197,1e-05,1.34556]
[1780081216535,60.38,73279.59,0.0,0.99191,1e-05,1.35413]
[1780081217542,60.38,73278.52,0.0,0.9919,1e-05,1.35505]
[1780081219221,60.38,73277.48,0.0,0.99189,1e-05,1.35595]
[1780081219894,60.38,73277.48,0.0,0.99189,1e-05,1.35595]
[1780081219968,60.38,73277.48,0.0,0.99189,1e-05,1.35595]
[1780081219556,60.38,73278.23,0.0,0.9919,1e-05,1.3553]
[1780081221570,60.38,73274.83,0.0,0.99188,1e-05,1.35824]
[1780081222577,60.38,73271.43,0.0,0.99186,1e-05,1.36119]
[1780081223584,60.38,73277.47,0.0,0.99189,1e-05,1.35596]
[1780081225939,60.38,73279.18,0.0,0.9919,1e-05,1.35448]
[1780081225967,60.38,73279.18,0.0,0.9919,1e-05,1.35448]
[1780081226013,60.38,73279.1,0.0,0.9919,1e-05,1.35455]
[1780081226217,60.38,73279.1,0.0,0.9919,1e-05,1.35455]
[1780081226605,60.38,73279.73,0.0,0.99191,1e-05,1.35401]
[1780081228553,60.38,73278.11,0.0,0.9919,1e-05,1.35541]
[1780081228619,60.38,73289.26,0.0,0.99196,1e-05,1.3458]
[1780081229626,60.38,73280.01,0.0,0.99191,1e-05,1.35377]
[1780081230633,60.38,73277.6,0.0,0.99189,1e-05,1.35585]
[1780081232119,60.38,73275.7,0.0,0.99189,1e-05,1.35626]
[1780081236676,60.38,73267.52,0.0,0.99184,1e-05,1.36335]
[1780081238690,60.38,73254.46,0.0,0.99176,1e-05,1.37473]
[1780081239697,60.38,73253.98,0.0,0.99176,1e-05,1.37515]
[1780081243853,60.38,73252.31,0.0,0.99175,1e-05,1.37661]
[1780081243929,60.38,73252.31,0.0,0.99175,1e-05,1.37661]
[1780081243969,60.38,73252.31,0.0,0.99175,1e-05,1.37661]
[1780081243953,60.38,73251.91,0.0,0.99175,1e-05,1.37696]
[1780081249767,60.38,73250.6,0.0,0.99174,1e-05,1.37811]
[1780081250723,60.38,73250.6,0.0,0.99174,1e-05,1.37811]
[1780081250774,60.38,73245.1,0.0,0.9917,1e-05,1.38293]
[1780081251781,60.38,73239.44,0.0,0.99167,1e-05,1.38792]
[1780081253796,60.38,73236.19,0.0,0.99165,1e-05,1.39078]
[1780081255749,60.38,73233.82,0.0,0.99164,1e-05,1.39288]
[1780081255967,60.38,73233.82,0.0,0.99164,1e-05,1.39288]
[1780081257825,60.38,73227.69,0.0,0.9916,1e-05,1.39831]
[1780081258832,60.38,73222.33,0.0,0.99156,1e-05,1.40307]
[1780081260848,60.38,73208.17,0.0,0.99148,1e-05,1.41572]
[1780081261854,60.38,73206.08,0.0,0.99146,1e-05,1.41759]
[1780081262863,60.38,73201.84,0.0,0.99144,1e-05,1.4214]
[1780081264877,60.38,73197.96,0.0,0.99141,1e-05,1.42489]
[1780081268917,60.38,73204.49,0.0,0.99145,1e-05,1.41902]
[1780081269922,60.38,73217.79,0.0,0.99154,1e-05,1.40711]
[1780081270929,60.38,73217.52,0.0,0.99153,1e-05,1.40735]
[1780081274957,60.38,73229.08,0.0,0.99161,1e-05,1.39708]
[1780081275964,60.38,73231.04,0.0,0.99162,1e-05,1.39534]
[1780081278985,60.38,73236.3,0.0,0.99165,1e-05,1.39069]
[1780081283129,60.38,73237.21,0.0,0.99166,1e-05,1.38988]
[1780081283218,60.38,73237.21,0.0,0.99166,1e-05,1.38988]
[1780081284075,60.38,73237.77,0.0,0.99166,1e-05,1.38939]
[1780081284220,60.38,73237.77,0.0,0.99166,1e-05,1.38939]
[1780081285027,60.38,73236.69,0.0,0.99165,1e-05,1.39034]
[1780081289056,60.38,73243.07,0.0,0.99169,1e-05,1.38472]
[1780081290063,60.38,73248.25,0.0,0.99172,1e-05,1.38017]
[1780081294513,60.38,73248.94,0.0,0.99174,1e-05,1.37831]
[1780081294720,60.38,73248.94,0.0,0.99174,1e-05,1.37831]
[1780081298121,60.38,73252.36,0.0,0.99176,1e-05,1.37532]
[1780081302149,60.38,73261.51,0.0,0.99181,1e-05,1.36733]
[1780081303155,60.38,73265.23,0.0,0.99183,1e-05,1.3641]
[1780081305170,60.38,73265.94,0.0,0.99184,1e-05,1.36348]
[1780081306177,60.38,73271.87,0.0,0.99187,1e-05,1.35834]
[1780081307184,60.38,73275.14,0.0,0.99189,1e-05,1.35551]
[1780081309198,60.38,73276.36,0.0,0.9919,1e-05,1.35445]
[1780081314233,60.38,73271.24,0.0,0.99187,1e-05,1.35888]
[1780081316050,60.38,73271.24,0.0,0.99187,1e-05,1.35888]
[1780081316203,60.38,73270.63,0.0,0.99187,1e-05,1.35941]
[1780081316218,60.38,73270.63,0.0,0.99187,1e-05,1.35941]
[1780081316285,60.38,73273.32,0.0,0.99188,1e-05,1.35708]
[1780081321812,60.38,73274.5,0.0,0.99189,1e-05,1.35606]
[1780081321910,60.38,73274.5,0.0,0.99189,1e-05,1.35606]
[1780081321969,60.38,73274.5,0.0,0.99189,1e-05,1.35606]
[1780081322002,60.38,73275.93,0.0,0.9919,1e-05,1.35483]
[1780081325309,60.38,73282.14,0.0,0.99194,1e-05,1.34947]
[1780081327080,60.38,73282.14,0.0,0.99194,1e-05,1.34947]
[1780081326317,60.38,73287.08,0.0,0.99197,1e-05,1.34522]
[1780081327324,60.38,73290.43,0.0,0.99199,1e-05,1.34235]
[1780081330053,60.38,73289.17,0.0,0.99198,1e-05,1.34343]
[1780081329338,60.38,73285.97,0.0,0.99196,1e-05,1.34617]
[1780081330220,60.38,73285.97,0.0,0.99196,1e-05,1.34617]
[1780081330345,60.38,73285.25,0.0,0.99195,1e-05,1.34679]
[1780081333366,60.38,73288.89,0.0,0.99198,1e-05,1.34367]
[1780081338401,60.38,73291.66,0.0,0.99199,1e-05,1.34129]
[1780081341216,60.38,73291.91,0.0,0.99199,1e-05,1.34108]
[1780081341219,60.38,73291.91,0.0,0.99199,1e-05,1.34108]
[1780081341473,60.38,73291.91,0.0,0.99199,1e-05,1.34108]
[1780081341512,60.38,73292.38,0.0,0.992,1e-05,1.34067]
[1780081345450,60.38,73295.87,0.0,0.99202,1e-05,1.33769]
[1780081347505,60.38,73297.38,0.0,0.99203,1e-05,1.3364]
[1780081347514,60.38,73297.38,0.0,0.99203,1e-05,1.3364]
[1780081347718,60.38,73297.38,0.0,0.99203,1e-05,1.3364]
[1780081347820,60.38,73295.47,0.0,0.99202,1e-05,1.33803]
[1780081350485,60.38,73298.52,0.0,0.99203,1e-05,1.33543]
[1780081352499,60.38,73304.08,0.0,0.99207,1e-05,1.32947]
[1780081353794,60.38,73304.08,0.0,0.99207,1e-05,1.32947]
[1780081353929,60.38,73315.45,0.0,0.99214,1e-05,1.31983]
[1780081354514,60.38,73318.9,0.0,0.99216,1e-05,1.31691]
[1780081355524,60.38,73316.86,0.0,0.99215,1e-05,1.31864]
[1780081359549,60.38,73324.24,0.0,0.99219,1e-05,1.31242]
[1780081360558,60.38,73328.09,0.0,0.99221,1e-05,1.30918]
[1780081365181,60.38,73328.79,0.0,0.99222,1e-05,1.30859]
[1780081365230,60.38,73328.79,0.0,0.99222,1e-05,1.30859]
[1780081365407,60.38,73328.79,0.0,0.99222,1e-05,1.30859]
[1780081365470,60.38,73328.79,0.0,0.99222,1e-05,1.30859]
[1780081365592,60.38,73327.35,0.0,0.99221,1e-05,1.3098]
[1780081367608,60.38,73330.32,0.0,0.99223,1e-05,1.30731]
[1780081370057,60.38,73331.98,0.0,0.99224,1e-05,1.30592]
[1780081373322,60.38,73335.44,0.0,0.99226,1e-05,1.30302]
[1780081374661,60.38,73339.38,0.0,0.99228,1e-05,1.29973]
[1780081377683,60.38,73342.86,0.0,0.9923,1e-05,1.29683]
[1780081380957,60.38,73343.25,0.0,0.9923,1e-05,1.2965]
[1780081380972,60.38,73343.25,0.0,0.9923,1e-05,1.2965]
[1780081384610,60.38,73342.94,0.0,0.9923,1e-05,1.29676]
[1780081384724,60.38,73342.94,0.0,0.9923,1e-05,1.29676]
[1780081384733,60.38,73344.49,0.0,0.99231,1e-05,1.29547]
[1780081390009,60.38,73342.92,0.0,0.9923,1e-05,1.29678]
[1780081390229,60.38,73341.89,0.0,0.99229,1e-05,1.29764]
[1780081393803,60.38,73351.01,0.0,0.99235,1e-05,1.29006]
[1780081395813,60.38,73352.37,0.0,0.99235,1e-05,1.28893]
[1780081398442,60.38,73352.59,0.0,0.99235,1e-05,1.28875]
[1780081398469,60.38,73352.59,0.0,0.99235,1e-05,1.28875]
[1780081398529,60.38,73352.59,0.0,0.99235,1e-05,1.28875]
[1780081398720,60.38,73352.59,0.0,0.99235,1e-05,1.28875]
[1780081398834,60.38,73352.55,0.0,0.99235,1e-05,1.28878]
[1780081401857,60.38,73347.58,0.0,0.99233,1e-05,1.2929]
[1780081404876,60.38,73344.37,0.0,0.99231,1e-05,1.29557]
[1780081406602,60.38,73343.81,0.0,0.9923,1e-05,1.29604]
[1780081406685,60.38,73343.81,0.0,0.9923,1e-05,1.29604]
[1780081406723,60.38,73343.81,0.0,0.9923,1e-05,1.29604]
[1780081406890,60.38,73343.27,0.0,0.9923,1e-05,1.29649]
[1780081411776,60.38,73345.7,0.0,0.99232,1e-05,1.29447]
[1780081411977,60.38,73345.7,0.0,0.99232,1e-05,1.29447]
[1780081412028,60.38,73345.17,0.0,0.99232,1e-05,1.29371]
[1780081413336,60.38,73346.28,0.0,0.99233,1e-05,1.29279]
[1780081413479,60.38,73346.28,0.0,0.99233,1e-05,1.29279]
[1780081414948,60.38,73350.55,0.0,0.99235,1e-05,1.28925]
[1780081417969,60.38,73353.86,0.0,0.99237,1e-05,1.2865]
[1780081418493,60.38,73353.86,0.0,0.99237,1e-05,1.2865]
[1780081418731,60.38,73353.86,0.0,0.99237,1e-05,1.2865]
[1780081419202,60.38,73353.86,0.0,0.99237,1e-05,1.2865]
[1780081418976,60.38,73354.43,0.0,0.99237,1e-05,1.28603]
[1780081419219,60.38,73354.43,0.0,0.99237,1e-05,1.28603]
[1780081425021,60.38,73353.89,0.0,0.99237,1e-05,1.28648]
[1780081428042,60.38,73346.33,0.0,0.99233,1e-05,1.29275]
[1780081429049,60.38,73342.45,0.0,0.9923,1e-05,1.29597]
[1780081430912,60.38,73343.13,0.0,0.99231,1e-05,1.29541]
[1780081430914,60.38,73343.13,0.0,0.99231,1e-05,1.29541]
[1780081430967,60.38,73343.13,0.0,0.99231,1e-05,1.29541]
[1780081431063,60.38,73343.0,0.0,0.99231,1e-05,1.29552]
[1780081432070,60.38,73345.92,0.0,0.99232,1e-05,1.29309]
[1780081437105,60.38,73347.31,0.0,0.99233,1e-05,1.29193]
[1780081437471,60.38,73347.31,0.0,0.99233,1e-05,1.29193]
[1780081438112,60.38,73350.11,0.0,0.99235,1e-05,1.28961]
[1780081443146,60.38,73351.59,0.0,0.99236,1e-05,1.28838]
[1780081447084,60.38,73353.92,0.0,0.99237,1e-05,1.28646]
[1780081447149,60.38,73353.92,0.0,0.99237,1e-05,1.28646]
[1780081447223,60.38,73353.92,0.0,0.99237,1e-05,1.28646]
[1780081447175,60.38,73354.18,0.0,0.99237,1e-05,1.28624]
[1780081449189,60.38,73362.92,0.0,0.99242,1e-05,1.27903]
[1780081450196,60.38,73366.64,0.0,0.99244,1e-05,1.27597]
[1780081451203,60.38,73359.91,0.0,0.9924,1e-05,1.28151]
[1780081452210,60.38,73356.9,0.0,0.99239,1e-05,1.28399]
[1780081454224,60.38,73360.99,0.0,0.99241,1e-05,1.28062]
[1780081455860,60.38,73362.07,0.0,0.99242,1e-05,1.27973]
[1780081455940,60.38,73362.07,0.0,0.99242,1e-05,1.27973]
[1780081455982,60.38,73362.07,0.0,0.99242,1e-05,1.27973]
[1780081456238,60.38,73362.19,0.0,0.99242,1e-05,1.27963]
[1780081461273,60.38,73364.45,0.0,0.99243,1e-05,1.27777]
[1780081464294,60.38,73360.91,0.0,0.99241,1e-05,1.28068]
[1780081468893,60.38,73363.21,0.0,0.99242,1e-05,1.27879]
[1780081468979,60.38,73363.21,0.0,0.99242,1e-05,1.27879]
[1780081469220,60.38,73363.21,0.0,0.99242,1e-05,1.27879]
[1780081469250,60.38,73365.13,0.0,0.99243,1e-05,1.27721]
[1780081474364,60.38,73365.05,0.0,0.99244,1e-05,1.27609]
[1780081476934,60.38,73365.05,0.0,0.99244,1e-05,1.27609]
[1780081476968,60.38,73365.05,0.0,0.99244,1e-05,1.27609]
[1780081476982,60.38,73367.06,0.0,0.99245,1e-05,1.27444]
[1780081478056,60.38,73367.06,0.0,0.99245,1e-05,1.27444]
[1780081478220,60.38,73367.06,0.0,0.99245,1e-05,1.27444]
[1780081481413,60.38,73361.75,0.0,0.99242,1e-05,1.27881]
[1780081482420,60.38,73356.65,0.0,0.99239,1e-05,1.28301]
[1780081483475,60.38,73356.65,0.0,0.99239,1e-05,1.28301]
[1780081483527,60.38,73356.65,0.0,0.99239,1e-05,1.28301]
[1780081483723,60.38,73356.65,0.0,0.99239,1e-05,1.28301]
[1780081483813,60.38,73354.18,0.0,0.99238,1e-05,1.28505]
[1780081489469,60.38,73350.12,0.0,0.99235,1e-05,1.28841]
[1780081491647,60.38,73349.46,0.0,0.99235,1e-05,1.28896]
[1780081491699,60.38,73349.46,0.0,0.99235,1e-05,1.28896]
[1780081491725,60.38,73349.46,0.0,0.99235,1e-05,1.28896]
[1780081491896,60.38,73349.26,0.0,0.99235,1e-05,1.28912]
[1780081498029,60.38,73347.1,0.0,0.99234,1e-05,1.29091]
[1780081498147,60.38,73347.1,0.0,0.99234,1e-05,1.29091]
[1780081498220,60.38,73347.1,0.0,0.99234,1e-05,1.29091]
[1780081498218,60.38,73347.13,0.0,0.99234,1e-05,1.29089]
[1780081498532,60.38,73347.8,0.0,0.99234,1e-05,1.29033]
[1780081499539,60.38,73358.6,0.0,0.9924,1e-05,1.2814]
[1780081500753,60.38,73360.52,0.0,0.99241,1e-05,1.27982]
[1780081501634,60.38,73360.52,0.0,0.99241,1e-05,1.27982]
[1780081501727,60.38,73360.52,0.0,0.99241,1e-05,1.27982]
[1780081501744,60.38,73360.52,0.0,0.99241,1e-05,1.27982]
[1780081501970,60.38,73360.52,0.0,0.99241,1e-05,1.27982]
[1780081502047,60.38,73358.04,0.0,0.9924,1e-05,1.28186]
[1780081503567,60.38,73361.41,0.0,0.99242,1e-05,1.27909]
[1780081504574,60.38,73367.65,0.0,0.99245,1e-05,1.27396]
[1780081506364,60.38,73367.66,0.0,0.99245,1e-05,1.27395]
[1780081506371,60.38,73367.66,0.0,0.99245,1e-05,1.27395]
[1780081506470,60.38,73367.66,0.0,0.99245,1e-05,1.27395]
[1780081506588,60.38,73367.84,0.0,0.99245,1e-05,1.2738]
[1780081511623,60.38,73367.02,0.0,0.99245,1e-05,1.27447]
[1780081513637,60.38,73363.6,0.0,0.99243,1e-05,1.27728]
[1780081514645,60.38,73354.63,0.0,0.99238,1e-05,1.28468]
[1780081515652,60.38,73352.98,0.0,0.99237,1e-05,1.28604]
[1780081516639,60.38,73352.98,0.0,0.99237,1e-05,1.28604]
[1780081516685,60.38,73352.98,0.0,0.99237,1e-05,1.28604]
[1780081516720,60.38,73352.98,0.0,0.99237,1e-05,1.28604]
[1780081516820,60.38,73353.11,0.0,0.99237,1e-05,1.28594]
[1780081520687,60.38,73356.41,0.0,0.99239,1e-05,1.28321]
[1780081524716,60.38,73359.91,0.0,0.99241,1e-05,1.28032]
[1780081526040,60.38,73359.91,0.0,0.99241,1e-05,1.28032]
[1780081526217,60.38,73359.91,0.0,0.99241,1e-05,1.28032]
[1780081526292,60.38,73364.22,0.0,0.99243,1e-05,1.27677]
[1780081526432,60.38,73364.22,0.0,0.99243,1e-05,1.27677]
[1780081526468,60.38,73364.22,0.0,0.99243,1e-05,1.27677]
[1780081528226,60.38,73363.64,0.0,0.99243,1e-05,1.27725]
[1780081530758,60.38,73367.35,0.0,0.99245,1e-05,1.2742]
[1780081534786,60.38,73364.7,0.0,0.99244,1e-05,1.27519]
[1780081536233,60.38,73364.7,0.0,0.99244,1e-05,1.27519]
[1780081536322,60.38,73364.67,0.0,0.99244,1e-05,1.27522]
[1780081536467,60.38,73364.67,0.0,0.99244,1e-05,1.27522]
[1780081536834,60.38,73364.67,0.0,0.99244,1e-05,1.27522]
[1780081536971,60.38,73364.67,0.0,0.99244,1e-05,1.27522]
[1780081537072,60.38,73365.51,0.0,0.99245,1e-05,1.27453]
[1780081539821,60.38,73363.4,0.0,0.99244,1e-05,1.27626]
[1780081540608,60.38,73363.4,0.0,0.99244,1e-05,1.27626]
[1780081540721,60.38,73363.4,0.0,0.99244,1e-05,1.27626]
[1780081541287,60.38,73363.4,0.0,0.99244,1e-05,1.27626]
[1780081541474,60.38,73361.41,0.0,0.99242,1e-05,1.2779]
[1780081541835,60.38,73364.29,0.0,0.99244,1e-05,1.27553]
[1780081543088,60.38,73364.29,0.0,0.99244,1e-05,1.27553]
[1780081543219,60.38,73364.29,0.0,0.99244,1e-05,1.27553]
[1780081543850,60.38,73367.76,0.0,0.99246,1e-05,1.27268]
[1780081545865,60.38,73357.64,0.0,0.9924,1e-05,1.28101]
[1780081546557,60.38,73357.64,0.0,0.9924,1e-05,1.28101]
[1780081546623,60.38,73357.64,0.0,0.9924,1e-05,1.28101]
[1780081546722,60.38,73357.64,0.0,0.9924,1e-05,1.28101]
[1780081546872,60.38,73357.77,0.0,0.9924,1e-05,1.2809]
[1780081550900,60.38,73362.22,0.0,0.99243,1e-05,1.27723]
[1780081551689,60.38,73362.22,0.0,0.99243,1e-05,1.27723]
[1780081551718,60.38,73362.22,0.0,0.99243,1e-05,1.27723]
[1780081552037,60.38,73362.22,0.0,0.99243,1e-05,1.27723]
[1780081552218,60.38,73362.22,0.0,0.99243,1e-05,1.27723]
[1780081552300,60.38,73364.68,0.0,0.99244,1e-05,1.27521]
[1780081557949,60.38,73368.03,0.0,0.99246,1e-05,1.27246]
[1780081558988,60.38,73368.03,0.0,0.99246,1e-05,1.27246]
[1780081559218,60.38,73368.03,0.0,0.99246,1e-05,1.27246]
[1780081559290,60.38,73368.03,0.0,0.99246,1e-05,1.27246]
[1780081559274,60.38,73368.66,0.0,0.99247,1e-05,1.27195]
[1780081559474,60.38,73368.66,0.0,0.99247,1e-05,1.27195]
[1780081564998,60.38,73368.67,0.0,0.99247,1e-05,1.27194]
[1780081569336,60.38,73368.57,0.0,0.99247,1e-05,1.27202]
[1780081569466,60.38,73367.06,0.0,0.99246,1e-05,1.27326]
[1780081569648,60.38,73367.06,0.0,0.99246,1e-05,1.27326]
[1780081569718,60.38,73367.06,0.0,0.99246,1e-05,1.27326]
[1780081570033,60.38,73361.5,0.0,0.99243,1e-05,1.27783]
[1780081571040,60.38,73359.93,0.0,0.99242,1e-05,1.27912]
[1780081576077,60.38,73359.45,0.0,0.99241,1e-05,1.27951]
[1780081580675,60.38,73360.36,0.0,0.99242,1e-05,1.27876]
[1780081580717,60.38,73360.36,0.0,0.99242,1e-05,1.27876]
[1780081580997,60.38,73360.36,0.0,0.99242,1e-05,1.27876]
[1780081581217,60.38,73360.36,0.0,0.99242,1e-05,1.27876]
[1780081581318,60.38,73360.3,0.0,0.99242,1e-05,1.27881]
[1780081585140,60.38,73361.83,0.0,0.99243,1e-05,1.27755]
[1780081588385,60.38,73361.79,0.0,0.99243,1e-05,1.27759]
[1780081588676,60.38,73361.79,0.0,0.99243,1e-05,1.27759]
[1780081588718,60.38,73361.79,0.0,0.99243,1e-05,1.27759]
[1780081589168,60.38,73366.68,0.0,0.99245,1e-05,1.27357]
[1780081590175,60.38,73368.64,0.0,0.99247,1e-05,1.27196]
[1780081591182,60.38,73370.5,0.0,0.99248,1e-05,1.26926]
[1780081591476,60.38,73370.5,0.0,0.99248,1e-05,1.26926]
[1780081592189,60.38,73370.17,0.0,0.99248,1e-05,1.26953]
[1780081596669,60.38,73370.96,0.0,0.99249,1e-05,1.26888]
[1780081596720,60.38,73370.96,0.0,0.99249,1e-05,1.26888]
[1780081602261,60.38,73370.51,0.0,0.99248,1e-05,1.26925]
[1780081603268,60.38,73369.27,0.0,0.99248,1e-05,1.27026]
[1780081603425,60.38,73369.27,0.0,0.99248,1e-05,1.27026]
[1780081604275,60.38,73367.12,0.0,0.99246,1e-05,1.27203]
[1780081605282,60.38,73365.33,0.0,0.99245,1e-05,1.27349]
[1780081606289,60.38,73359.61,0.0,0.99242,1e-05,1.2782]
[1780081609470,60.38,73360.5,0.0,0.99243,1e-05,1.27746]
[1780081610317,60.38,73360.7,0.0,0.99243,1e-05,1.2773]
[1780081614344,60.38,73364.03,0.0,0.99245,1e-05,1.27456]
[1780081619380,60.38,73362.6,0.0,0.99244,1e-05,1.27574]
[1780081621394,60.38,73346.07,0.0,0.99234,1e-05,1.28938]
[1780081622401,60.38,73355.44,0.0,0.9924,1e-05,1.28163]
[1780081623407,60.38,73356.39,0.0,0.9924,1e-05,1.28085]
[1780081624415,60.38,73360.02,0.0,0.99242,1e-05,1.27786]
[1780081628443,60.38,73369.09,0.0,0.99248,1e-05,1.27041]
[1780081631464,60.38,73371.04,0.0,0.99249,1e-05,1.26882]
[1780081636499,60.38,73370.81,0.0,0.99248,1e-05,1.269]
[1780081639520,60.38,73367.58,0.0,0.99247,1e-05,1.27165]
[1780081644555,60.38,73368.67,0.0,0.99247,1e-05,1.27076]
[1780081649590,60.38,73367.64,0.0,0.99247,1e-05,1.2716]
[1780081654626,60.38,73366.96,0.0,0.99247,1e-05,1.27098]
[1780081659660,60.38,73366.53,0.0,0.99247,1e-05,1.27133]
[1780081662682,60.38,73372.89,0.0,0.9925,1e-05,1.26613]
[1780081663689,60.38,73378.9,0.0,0.99254,1e-05,1.26122]
[1780081664696,60.38,73383.51,0.0,0.99256,1e-05,1.25748]
[1780081665703,60.38,73386.8,0.0,0.99258,1e-05,1.25481]
[1780081667719,60.38,73379.66,0.0,0.99254,1e-05,1.26061]
[1780081668726,60.38,73382.87,0.0,0.99256,1e-05,1.258]
[1780081673761,60.38,73385.36,0.0,0.99257,1e-05,1.25598]
[1780081678796,60.38,73388.63,0.0,0.99259,1e-05,1.25333]
[1780081680810,60.38,73391.74,0.0,0.99261,1e-05,1.25081]
[1780081682824,60.38,73387.94,0.0,0.99259,1e-05,1.25388]
[1780081684838,60.38,73392.19,0.0,0.99261,1e-05,1.25045]
[1780081689873,60.38,73393.78,0.0,0.99262,1e-05,1.24916]
[1780081694310,60.38,73393.77,0.0,0.99262,1e-05,1.24917]
[1780081694466,60.38,73393.77,0.0,0.99262,1e-05,1.24917]
[1780081699943,60.38,73389.87,0.0,0.9926,1e-05,1.25232]
[1780081701296,60.38,73389.87,0.0,0.9926,1e-05,1.25232]
[1780081701469,60.38,73389.87,0.0,0.9926,1e-05,1.25232]
[1780081701397,60.38,73389.64,0.0,0.9926,1e-05,1.25251]
[1780081706468,60.38,73389.63,0.0,0.9926,1e-05,1.25252]
[1780081705984,60.38,73386.02,0.0,0.99258,1e-05,1.25544]
[1780081710308,60.38,73386.07,0.0,0.99258,1e-05,1.2554]
[1780081710469,60.38,73386.07,0.0,0.99258,1e-05,1.2554]
[1780081710342,60.38,73383.78,0.0,0.99256,1e-05,1.25726]
[1780081711929,60.38,73382.56,0.0,0.99256,1e-05,1.25708]
[1780081711967,60.38,73382.56,0.0,0.99256,1e-05,1.25708]
[1780081717063,60.38,73382.41,0.0,0.99256,1e-05,1.2572]
[1780081719493,60.38,73382.42,0.0,0.99256,1e-05,1.25719]
[1780081723200,60.38,73382.36,0.0,0.99256,1e-05,1.25724]
[1780081723219,60.38,73382.36,0.0,0.99256,1e-05,1.25724]
[1780081723267,60.38,73382.36,0.0,0.99256,1e-05,1.25724]
[1780081723467,60.38,73382.36,0.0,0.99256,1e-05,1.25724]
[1780081723366,60.38,73382.64,0.0,0.99256,1e-05,1.25701]
[1780081729148,60.38,73381.68,0.0,0.99256,1e-05,1.25779]
[1780081735190,60.38,73383.36,0.0,0.99257,1e-05,1.25643]
[1780081736524,60.38,73383.36,0.0,0.99257,1e-05,1.25643]
[1780081736591,60.38,73384.78,0.0,0.99258,1e-05,1.25527]
[1780081736718,60.38,73384.78,0.0,0.99258,1e-05,1.25527]
[1780081737204,60.38,73384.27,0.0,0.99257,1e-05,1.25569]
[1780081741443,60.38,73386.35,0.0,0.99258,1e-05,1.254]
[1780081741447,60.38,73386.35,0.0,0.99258,1e-05,1.254]
[1780081741472,60.38,73386.35,0.0,0.99258,1e-05,1.254]
[1780081741460,60.38,73385.68,0.0,0.99258,1e-05,1.25455]
[1780081748281,60.38,73386.49,0.0,0.99259,1e-05,1.25389]
[1780081748977,60.38,73386.49,0.0,0.99259,1e-05,1.25389]
[1780081750028,60.38,73386.88,0.0,0.99259,1e-05,1.25357]
[1780081750083,60.38,73386.88,0.0,0.99259,1e-05,1.25357]
[1780081750218,60.38,73386.88,0.0,0.99259,1e-05,1.25357]
[1780081750296,60.38,73386.91,0.0,0.99259,1e-05,1.25355]
[1780081755330,60.38,73383.53,0.0,0.99257,1e-05,1.25629]
[1780081756527,60.38,73383.53,0.0,0.99257,1e-05,1.25629]
[1780081756533,60.38,73383.53,0.0,0.99257,1e-05,1.25629]
[1780081756723,60.38,73382.61,0.0,0.99256,1e-05,1.25704]
[1780081757345,60.38,73385.23,0.0,0.99258,1e-05,1.25491]
[1780081761313,60.38,73386.71,0.0,0.99259,1e-05,1.25371]
[1780081761448,60.38,73386.71,0.0,0.99259,1e-05,1.25371]
[1780081761468,60.38,73386.71,0.0,0.99259,1e-05,1.25371]
[1780081761544,60.38,73392.54,0.0,0.99262,1e-05,1.249]
[1780081762380,60.38,73396.84,0.0,0.99264,1e-05,1.24553]
[1780081767415,60.38,73399.28,0.0,0.99266,1e-05,1.24356]
[1780081771524,60.38,73399.59,0.0,0.99266,1e-05,1.24331]
[1780081771564,60.38,73403.91,0.0,0.99269,1e-05,1.23868]
[1780081771745,60.38,73403.91,0.0,0.99269,1e-05,1.23868]
[1780081772450,60.38,73406.97,0.0,0.99271,1e-05,1.23623]
[1780081774464,60.38,73399.77,0.0,0.99267,1e-05,1.24201]
[1780081775471,60.38,73391.81,0.0,0.99262,1e-05,1.24842]
[1780081777485,60.38,73387.88,0.0,0.9926,1e-05,1.25159]
[1780081778206,60.38,73387.88,0.0,0.9926,1e-05,1.25159]
[1780081778430,60.38,73387.88,0.0,0.9926,1e-05,1.25159]
[1780081778467,60.38,73387.88,0.0,0.9926,1e-05,1.25159]
[1780081778492,60.38,73387.57,0.0,0.9926,1e-05,1.25184]
[1780081782522,60.38,73375.0,0.0,0.99253,1e-05,1.26205]
[1780081783527,60.38,73372.61,0.0,0.99252,1e-05,1.264]
[1780081784538,60.38,73372.61,0.0,0.99252,1e-05,1.264]
[1780081784581,60.38,73372.61,0.0,0.99252,1e-05,1.264]
[1780081784538,60.38,73371.41,0.0,0.99251,1e-05,1.26498]
[1780081784722,60.38,73371.41,0.0,0.99251,1e-05,1.26498]
[1780081787555,60.38,73367.09,0.0,0.99248,1e-05,1.26851]
[1780081788562,60.38,73362.88,0.0,0.99246,1e-05,1.27196]
[1780081789297,60.38,73362.88,0.0,0.99246,1e-05,1.27196]
[1780081789471,60.38,73362.88,0.0,0.99246,1e-05,1.27196]
[1780081789568,60.38,73363.06,0.0,0.99246,1e-05,1.27181]
[1780081789721,60.38,73363.06,0.0,0.99246,1e-05,1.27181]
[1780081791584,60.38,73368.97,0.0,0.99249,1e-05,1.26697]
[1780081795922,60.38,73370.83,0.0,0.99251,1e-05,1.26545]
[1780081795969,60.38,73370.83,0.0,0.99251,1e-05,1.26545]
[1780081795977,60.38,73370.83,0.0,0.99251,1e-05,1.26545]
[1780081796218,60.38,73370.83,0.0,0.99251,1e-05,1.26545]
[1780081796320,60.38,73369.52,0.0,0.9925,1e-05,1.26652]
[1780081798154,60.38,73371.8,0.0,0.99251,1e-05,1.26466]
[1780081803667,60.38,73371.73,0.0,0.99251,1e-05,1.26472]
[1780081808703,60.38,73371.14,0.0,0.99251,1e-05,1.2652]
[1780081813738,60.38,73367.83,0.0,0.99249,1e-05,1.2679]
[1780081814983,60.38,73367.83,0.0,0.99249,1e-05,1.2679]
[1780081814991,60.38,73367.83,0.0,0.99249,1e-05,1.2679]
[1780081815219,60.38,73367.83,0.0,0.99249,1e-05,1.2679]
[1780081815320,60.38,73369.43,0.0,0.9925,1e-05,1.2666]
[1780081821537,60.38,73369.99,0.0,0.9925,1e-05,1.26614]
[1780081821549,60.38,73369.99,0.0,0.9925,1e-05,1.26614]
[1780081821603,60.38,73369.99,0.0,0.9925,1e-05,1.26614]
[1780081821721,60.38,73369.96,0.0,0.9925,1e-05,1.26616]
[1780081821796,60.38,73370.4,0.0,0.9925,1e-05,1.2658]
[1780081826830,60.38,73371.04,0.0,0.99251,1e-05,1.26528]
[1780081831018,60.38,73373.02,0.0,0.99252,1e-05,1.26366]
[1780081831081,60.38,73373.02,0.0,0.99252,1e-05,1.26366]
[1780081831220,60.38,73373.02,0.0,0.99252,1e-05,1.26366]
[1780081831319,60.38,73376.66,0.0,0.99254,1e-05,1.25952]
[1780081837208,60.38,73376.76,0.0,0.99255,1e-05,1.25944]
[1780081837221,60.38,73376.76,0.0,0.99255,1e-05,1.25944]
[1780081837253,60.38,73376.76,0.0,0.99255,1e-05,1.25944]
[1780081837474,60.38,73376.76,0.0,0.99255,1e-05,1.25944]
[1780081837574,60.38,73377.26,0.0,0.99255,1e-05,1.25904]
[1780081843435,60.38,73378.15,0.0,0.99255,1e-05,1.25831]
[1780081843440,60.38,73378.15,0.0,0.99255,1e-05,1.25831]
[1780081843469,60.38,73378.15,0.0,0.99255,1e-05,1.25831]
[1780081843529,60.38,73377.7,0.0,0.99255,1e-05,1.25868]
[1780081844956,60.38,73380.89,0.0,0.99257,1e-05,1.25609]
[1780081849386,60.38,73381.97,0.0,0.99257,1e-05,1.25521]
[1780081849453,60.38,73381.97,0.0,0.99257,1e-05,1.25521]
[1780081849468,60.38,73381.97,0.0,0.99257,1e-05,1.25521]
[1780081849482,60.38,73383.19,0.0,0.99258,1e-05,1.25422]
[1780081855027,60.38,73382.56,0.0,0.99258,1e-05,1.25473]
[1780081859707,60.38,73381.59,0.0,0.99257,1e-05,1.25552]
[1780081859729,60.38,73381.59,0.0,0.99257,1e-05,1.25552]
[1780081859781,60.38,73381.59,0.0,0.99257,1e-05,1.25552]
[1780081859968,60.38,73381.59,0.0,0.99257,1e-05,1.25552]
[1780081860062,60.38,73379.68,0.0,0.99256,1e-05,1.25707]
[1780081863412,60.38,73378.48,0.0,0.99255,1e-05,1.25804]
[1780081863469,60.38,73378.48,0.0,0.99255,1e-05,1.25804]
[1780081863514,60.38,73377.24,0.0,0.99255,1e-05,1.25905]
[1780081863756,60.38,73377.24,0.0,0.99255,1e-05,1.25905]
[1780081863967,60.38,73377.24,0.0,0.99255,1e-05,1.25905]
[1780081864090,60.38,73372.03,0.0,0.99252,1e-05,1.2633]
[1780081866104,60.38,73366.7,0.0,0.99249,1e-05,1.26765]
[1780081871303,60.38,73366.48,0.0,0.99249,1e-05,1.26783]
[1780081871468,60.38,73366.48,0.0,0.99249,1e-05,1.26783]
[1780081871506,60.38,73366.48,0.0,0.99249,1e-05,1.26783]
[1780081871655,60.38,73366.51,0.0,0.99249,1e-05,1.2678]
[1780081871719,60.38,73366.51,0.0,0.99249,1e-05,1.2678]
[1780081873153,60.38,73366.48,0.0,0.99249,1e-05,1.26783]
[1780081875168,60.38,73360.91,0.0,0.99246,1e-05,1.27239]
[1780081876175,60.38,73358.1,0.0,0.99244,1e-05,1.2747]
[1780081877471,60.38,73358.1,0.0,0.99244,1e-05,1.2747]
[1780081877560,60.38,73361.24,0.0,0.99246,1e-05,1.27212]
[1780081882357,60.38,73359.51,0.0,0.99245,1e-05,1.27354]
[1780081882362,60.38,73359.51,0.0,0.99245,1e-05,1.27354]
[1780081882471,60.38,73359.51,0.0,0.99245,1e-05,1.27354]
[1780081882571,60.38,73359.94,0.0,0.99245,1e-05,1.27319]
[1780081884231,60.38,73357.31,0.0,0.99244,1e-05,1.27535]
[1780081889266,60.38,73357.49,0.0,0.99244,1e-05,1.2752]
[1780081890298,60.38,73357.49,0.0,0.99244,1e-05,1.2752]
[1780081890333,60.38,73357.49,0.0,0.99244,1e-05,1.2752]
[1780081890470,60.38,73357.49,0.0,0.99244,1e-05,1.2752]
[1780081890554,60.38,73359.19,0.0,0.99245,1e-05,1.2738]
[1780081892287,60.38,73362.44,0.0,0.99247,1e-05,1.26995]
[1780081893294,60.38,73366.79,0.0,0.9925,1e-05,1.2664]
[1780081898334,60.38,73371.82,0.0,0.99252,1e-05,1.26229]
[1780081898923,60.38,73371.82,0.0,0.99252,1e-05,1.26229]
[1780081898971,60.38,73371.82,0.0,0.99252,1e-05,1.26229]
[1780081899224,60.38,73371.82,0.0,0.99252,1e-05,1.26229]
[1780081899341,60.38,73377.63,0.0,0.99256,1e-05,1.25756]
[1780081900348,60.38,73372.68,0.0,0.99253,1e-05,1.26159]
[1780081902362,60.38,73370.19,0.0,0.99252,1e-05,1.26362]
[1780081904376,60.38,73367.31,0.0,0.9925,1e-05,1.26597]
[1780081906067,60.38,73367.38,0.0,0.9925,1e-05,1.26591]
[1780081906076,60.38,73367.38,0.0,0.9925,1e-05,1.26591]
[1780081906218,60.38,73367.38,0.0,0.9925,1e-05,1.26591]
[1780081906390,60.38,73367.26,0.0,0.9925,1e-05,1.26601]
[1780081907397,60.38,73364.9,0.0,0.99249,1e-05,1.26794]
[1780081912432,60.38,73363.64,0.0,0.99248,1e-05,1.26897]
[1780081912851,60.38,73363.64,0.0,0.99248,1e-05,1.26897]
[1780081912901,60.38,73363.64,0.0,0.99248,1e-05,1.26897]
[1780081912968,60.38,73363.64,0.0,0.99248,1e-05,1.26897]
[1780081913443,60.38,73368.21,0.0,0.9925,1e-05,1.26524]
[1780081914448,60.38,73371.62,0.0,0.99252,1e-05,1.26245]
[1780081917468,60.38,73364.1,0.0,0.99248,1e-05,1.2686]
[1780081918032,60.38,73364.1,0.0,0.99248,1e-05,1.2686]
[1780081918090,60.38,73364.1,0.0,0.99248,1e-05,1.2686]
[1780081918221,60.38,73364.1,0.0,0.99248,1e-05,1.2686]
[1780081918476,60.38,73360.86,0.0,0.99246,1e-05,1.27125]
[1780081919483,60.38,73358.71,0.0,0.99245,1e-05,1.27301]
[1780081920490,60.38,73356.18,0.0,0.99244,1e-05,1.27509]
[1780081922649,60.38,73354.47,0.0,0.99243,1e-05,1.2765]
[1780081922718,60.38,73354.47,0.0,0.99243,1e-05,1.2765]
[1780081923511,60.38,73354.96,0.0,0.99243,1e-05,1.2761]
[1780081925525,60.38,73352.07,0.0,0.99241,1e-05,1.27847]
[1780081929553,60.38,73354.44,0.0,0.99243,1e-05,1.27652]
[1780081933581,60.38,73351.01,0.0,0.99241,1e-05,1.27935]
[1780081934588,60.38,73348.38,0.0,0.99239,1e-05,1.28152]
[1780081936480,60.38,73347.46,0.0,0.99239,1e-05,1.28228]
[1780081936526,60.38,73347.46,0.0,0.99239,1e-05,1.28228]
[1780081936723,60.38,73347.46,0.0,0.99239,1e-05,1.28228]
[1780081936730,60.38,73347.46,0.0,0.99239,1e-05,1.28228]
[1780081937610,60.38,73338.4,0.0,0.99234,1e-05,1.28978]
[1780081938616,60.38,73334.56,0.0,0.99231,1e-05,1.29297]
[1780081938811,60.38,73334.56,0.0,0.99231,1e-05,1.29297]
[1780081938972,60.38,73334.56,0.0,0.99231,1e-05,1.29297]
[1780081940630,60.38,73331.19,0.0,0.99229,1e-05,1.29578]
[1780081941731,60.38,73331.19,0.0,0.99229,1e-05,1.29578]
[1780081941967,60.38,73330.46,0.0,0.99229,1e-05,1.29638]
[1780081942644,60.38,73333.55,0.0,0.99231,1e-05,1.29381]
[1780081943969,60.38,73333.29,0.0,0.99231,1e-05,1.29403]
[1780081944219,60.38,73333.29,0.0,0.99231,1e-05,1.29403]
[1780081948580,60.38,73333.7,0.0,0.99231,1e-05,1.29369]
[1780081950699,60.38,73341.67,0.0,0.99235,1e-05,1.28707]
[1780081951035,60.38,73341.67,0.0,0.99235,1e-05,1.28707]
[1780081951103,60.38,73341.67,0.0,0.99235,1e-05,1.28707]
[1780081951219,60.38,73341.67,0.0,0.99235,1e-05,1.28707]
[1780081951707,60.38,73342.63,0.0,0.99237,1e-05,1.28508]
[1780081955919,60.38,73343.73,0.0,0.99237,1e-05,1.28417]
[1780081955968,60.38,73343.73,0.0,0.99237,1e-05,1.28417]
[1780081958491,60.38,73344.51,0.0,0.99238,1e-05,1.28353]
[1780081958719,60.38,73344.51,0.0,0.99238,1e-05,1.28353]
[1780081958757,60.38,73345.06,0.0,0.99238,1e-05,1.28307]
[1780081961642,60.38,73344.65,0.0,0.99238,1e-05,1.28341]
[1780081961717,60.38,73344.65,0.0,0.99238,1e-05,1.28341]
[1780081966813,60.38,73343.85,0.0,0.99237,1e-05,1.28407]
[1780081971848,60.38,73344.53,0.0,0.99238,1e-05,1.28351]
[1780081973870,60.38,73344.58,0.0,0.99238,1e-05,1.28347]
[1780081973967,60.38,73344.58,0.0,0.99238,1e-05,1.28347]
[1780081978454,60.38,73344.9,0.0,0.99238,1e-05,1.2832]
[1780081978473,60.38,73344.9,0.0,0.99238,1e-05,1.2832]
[1780081978575,60.38,73344.65,0.0,0.99238,1e-05,1.28341]
[1780081979213,60.38,73344.65,0.0,0.99238,1e-05,1.28341]
[1780081979468,60.38,73344.65,0.0,0.99238,1e-05,1.28341]
[1780081985950,60.38,73345.02,0.0,0.99238,1e-05,1.2831]
[1780081991499,60.38,73344.05,0.0,0.99237,1e-05,1.28391]
[1780081991717,60.38,73344.05,0.0,0.99237,1e-05,1.28391]
[1780081992347,60.38,73343.22,0.0,0.99237,1e-05,1.28459]
[1780081992470,60.38,73343.22,0.0,0.99237,1e-05,1.28459]
[1780081992571,60.38,73343.34,0.0,0.99237,1e-05,1.28449]
[1780081994211,60.38,73343.16,0.0,0.99237,1e-05,1.28464]
[1780081994217,60.38,73343.16,0.0,0.99237,1e-05,1.28464]
[1780081994263,60.38,73334.1,0.0,0.99232,1e-05,1.29216]
[1780081995014,60.38,73331.05,0.0,0.9923,1e-05,1.29469]
[1780081997139,60.38,73331.1,0.0,0.9923,1e-05,1.29465]
[1780081997219,60.38,73331.1,0.0,0.9923,1e-05,1.29465]
[1780081997224,60.38,73331.24,0.0,0.9923,1e-05,1.29454]
[1780082000049,60.38,73329.14,0.0,0.99229,1e-05,1.29629]
[1780082005084,60.38,73330.47,0.0,0.9923,1e-05,1.29518]
[1780082010119,60.38,73330.7,0.0,0.9923,1e-05,1.29499]
[1780082013467,60.38,73331.3,0.0,0.99231,1e-05,1.29329]
[1780082013568,60.38,73331.23,0.0,0.99231,1e-05,1.29335]
[1780082018720,60.38,73330.47,0.0,0.9923,1e-05,1.29398]
[1780082018967,60.38,73329.57,0.0,0.9923,1e-05,1.29473]
[1780082021201,60.38,73331.3,0.0,0.99231,1e-05,1.29329]
[1780082021218,60.38,73331.3,0.0,0.99231,1e-05,1.29329]
[1780082021249,60.38,73330.94,0.0,0.99231,1e-05,1.29359]
[1780082022534,60.38,73330.94,0.0,0.99231,1e-05,1.29359]
[1780082022716,60.38,73330.94,0.0,0.99231,1e-05,1.29359]
[1780082026444,60.38,73331.9,0.0,0.99231,1e-05,1.29279]
[1780082026473,60.38,73331.9,0.0,0.99231,1e-05,1.29279]
[1780082026571,60.38,73331.18,0.0,0.99231,1e-05,1.29339]
[1780082032273,60.38,73331.68,0.0,0.99231,1e-05,1.29297]
[1780082033280,60.38,73339.98,0.0,0.99236,1e-05,1.28608]
[1780082034939,60.38,73342.62,0.0,0.99237,1e-05,1.2839]
[1780082034947,60.38,73342.62,0.0,0.99237,1e-05,1.2839]
[1780082034972,60.38,73342.62,0.0,0.99237,1e-05,1.2839]
[1780082035294,60.38,73343.67,0.0,0.99238,1e-05,1.28303]
[1780082040329,60.38,73343.63,0.0,0.99238,1e-05,1.28306]
[1780082043471,60.38,73344.26,0.0,0.99238,1e-05,1.28254]
[1780082043720,60.38,73344.26,0.0,0.99238,1e-05,1.28254]
[1780082044853,60.38,73344.25,0.0,0.99238,1e-05,1.28255]
[1780082044967,60.38,73344.53,0.0,0.99238,1e-05,1.28232]
[1780082045364,60.38,73344.4,0.0,0.99238,1e-05,1.28243]
[1780082050399,60.38,73344.44,0.0,0.99238,1e-05,1.28239]
[1780082054177,60.38,73341.65,0.0,0.99237,1e-05,1.2847]
[1780082054218,60.38,73341.65,0.0,0.99237,1e-05,1.2847]
[1780082054427,60.38,73335.73,0.0,0.99233,1e-05,1.28961]
[1780082057906,60.38,73336.67,0.0,0.99234,1e-05,1.28883]
[1780082057974,60.38,73336.67,0.0,0.99234,1e-05,1.28883]
[1780082058455,60.38,73335.63,0.0,0.99233,1e-05,1.28969]
[1780082059462,60.38,73332.48,0.0,0.99231,1e-05,1.29231]
[1780082061750,60.38,73331.47,0.0,0.99231,1e-05,1.29315]
[1780082061807,60.38,73331.47,0.0,0.99231,1e-05,1.29315]
[1780082061967,60.38,73331.47,0.0,0.99231,1e-05,1.29315]
[1780082067518,60.38,73333.82,0.0,0.99232,1e-05,1.29119]
[1780082070372,60.38,73334.01,0.0,0.99232,1e-05,1.29103]
[1780082070469,60.38,73334.01,0.0,0.99232,1e-05,1.29103]
[1780082070540,60.38,73333.86,0.0,0.99232,1e-05,1.29116]
[1780082072553,60.38,73329.71,0.0,0.99231,1e-05,1.29341]
[1780082075632,60.38,73327.27,0.0,0.99229,1e-05,1.29545]
[1780082075683,60.38,73327.27,0.0,0.99229,1e-05,1.29545]
[1780082075719,60.38,73327.27,0.0,0.99229,1e-05,1.29545]
[1780082075733,60.38,73327.4,0.0,0.99229,1e-05,1.29534]
[1780082077589,60.38,73331.51,0.0,0.99232,1e-05,1.29192]
[1780082082793,60.38,73333.6,0.0,0.99233,1e-05,1.29018]
[1780082085667,60.38,73333.74,0.0,0.99233,1e-05,1.29006]
[1780082085723,60.38,73333.74,0.0,0.99233,1e-05,1.29006]
[1780082085760,60.38,73333.89,0.0,0.99233,1e-05,1.28994]
[1780082091687,60.38,73331.93,0.0,0.99232,1e-05,1.29157]
[1780082096782,60.38,73332.45,0.0,0.99232,1e-05,1.29114]
[1780082096967,60.38,73332.52,0.0,0.99232,1e-05,1.29108]
[1780082099001,60.38,73332.25,0.0,0.99232,1e-05,1.2913]
[1780082099218,60.38,73332.25,0.0,0.99232,1e-05,1.2913]
[1780082099743,60.38,73332.73,0.0,0.99232,1e-05,1.2909]
[1780082101769,60.38,73324.68,0.0,0.99228,1e-05,1.29761]
[1780082102922,60.38,73324.68,0.0,0.99228,1e-05,1.29761]
[1780082102774,60.38,73321.17,0.0,0.99226,1e-05,1.30054]
[1780082102971,60.38,73321.17,0.0,0.99226,1e-05,1.30054]
[1780082103781,60.38,73329.59,0.0,0.99231,1e-05,1.29351]
[1780082104391,60.38,73329.59,0.0,0.99231,1e-05,1.29351]
[1780082104473,60.38,73329.59,0.0,0.99231,1e-05,1.29351]
[1780082104788,60.38,73331.69,0.0,0.99232,1e-05,1.29177]
[1780082106803,60.38,73339.64,0.0,0.99236,1e-05,1.28517]
[1780082106988,60.38,73339.64,0.0,0.99236,1e-05,1.28517]
[1780082107217,60.38,73339.64,0.0,0.99236,1e-05,1.28517]
[1780082112288,60.38,73342.36,0.0,0.99238,1e-05,1.28292]
[1780082112345,60.38,73342.36,0.0,0.99238,1e-05,1.28292]
[1780082112470,60.38,73342.36,0.0,0.99238,1e-05,1.28292]
[1780082112845,60.38,73345.79,0.0,0.9924,1e-05,1.28009]
[1780082113852,60.38,73349.01,0.0,0.99242,1e-05,1.27743]
[1780082115807,60.38,73351.36,0.0,0.99243,1e-05,1.2755]
[1780082115866,60.38,73351.12,0.0,0.99243,1e-05,1.2757]
[1780082115974,60.38,73351.12,0.0,0.99243,1e-05,1.2757]
[1780082116874,60.38,73350.64,0.0,0.99243,1e-05,1.27609]
[1780082117881,60.38,73345.33,0.0,0.9924,1e-05,1.28047]
[1780082118683,60.38,73345.33,0.0,0.9924,1e-05,1.28047]
[1780082118729,60.38,73345.33,0.0,0.9924,1e-05,1.28047]
[1780082124930,60.38,73347.77,0.0,0.99241,1e-05,1.27846]
[1780082127568,60.38,73347.76,0.0,0.99241,1e-05,1.27846]
[1780082127716,60.38,73347.76,0.0,0.99241,1e-05,1.27846]
[1780082130972,60.38,73322.46,0.0,0.99226,1e-05,1.29946]
[1780082131979,60.38,73313.36,0.0,0.99222,1e-05,1.30588]
[1780082132986,60.38,73313.08,0.0,0.99222,1e-05,1.30611]
[1780082134565,60.38,73316.18,0.0,0.99223,1e-05,1.30351]
[1780082137084,60.38,73318.2,0.0,0.99225,1e-05,1.30182]
[1780082137199,60.38,73318.2,0.0,0.99225,1e-05,1.30182]
[1780082137218,60.38,73318.2,0.0,0.99225,1e-05,1.30182]
[1780082137294,60.38,73319.53,0.0,0.99225,1e-05,1.30071]
[1780082143056,60.38,73320.91,0.0,0.99226,1e-05,1.29955]
[1780082146492,60.38,73320.8,0.0,0.99226,1e-05,1.29965]
[1780082146718,60.38,73320.8,0.0,0.99226,1e-05,1.29965]
[1780082148999,60.38,73320.97,0.0,0.99226,1e-05,1.2995]
[1780082149224,60.38,73320.97,0.0,0.99226,1e-05,1.2995]
[1780082149318,60.38,73321.3,0.0,0.99226,1e-05,1.29923]
[1780082155952,60.38,73320.82,0.0,0.99226,1e-05,1.29963]
[1780082155971,60.38,73320.82,0.0,0.99226,1e-05,1.29963]
[1780082160798,60.38,73319.06,0.0,0.99225,1e-05,1.3011]
[1780082160973,60.38,73319.06,0.0,0.99225,1e-05,1.3011]
[1780082160899,60.38,73318.12,0.0,0.99225,1e-05,1.30189]
[1780082161759,60.38,73318.12,0.0,0.99225,1e-05,1.30189]
[1780082161967,60.38,73318.12,0.0,0.99225,1e-05,1.30189]
[1780082162192,60.38,73309.74,0.0,0.9922,1e-05,1.30892]
[1780082163199,60.38,73305.94,0.0,0.99218,1e-05,1.31212]
[1780082165213,60.38,73297.9,0.0,0.99213,1e-05,1.31891]
[1780082167227,60.38,73298.75,0.0,0.99213,1e-05,1.31819]
[1780082168084,60.38,73298.75,0.0,0.99213,1e-05,1.31819]
[1780082168148,60.38,73298.75,0.0,0.99213,1e-05,1.31819]
[1780082168223,60.38,73298.75,0.0,0.99213,1e-05,1.31819]
[1780082168234,60.38,73299.48,0.0,0.99214,1e-05,1.31757]
[1780082173269,60.38,73300.1,0.0,0.99214,1e-05,1.31704]
[1780082178304,60.38,73299.66,0.0,0.99214,1e-05,1.31742]
[1780082180472,60.38,73300.13,0.0,0.99214,1e-05,1.31702]
[1780082180719,60.38,73300.13,0.0,0.99214,1e-05,1.31702]
[1780082185159,60.38,73299.97,0.0,0.99214,1e-05,1.31715]
[1780082185230,60.38,73299.97,0.0,0.99214,1e-05,1.31715]
[1780082185357,60.38,73300.1,0.0,0.99214,1e-05,1.31704]
[1780082189754,60.38,73299.68,0.0,0.99214,1e-05,1.3174]
[1780082189974,60.38,73299.68,0.0,0.99214,1e-05,1.3174]
[1780082195428,60.38,73297.42,0.0,0.99213,1e-05,1.3181]
[1780082200462,60.38,73296.93,0.0,0.99213,1e-05,1.31851]
[1780082201608,60.38,73296.93,0.0,0.99213,1e-05,1.31851]
[1780082201719,60.38,73296.93,0.0,0.99213,1e-05,1.31851]
[1780082201827,60.38,73296.93,0.0,0.99213,1e-05,1.31851]
[1780082201970,60.38,73296.93,0.0,0.99213,1e-05,1.31851]
[1780082202032,60.38,73296.92,0.0,0.99213,1e-05,1.31852]
[1780082207511,60.38,73297.0,0.0,0.99213,1e-05,1.31845]
[1780082210534,60.38,73288.77,0.0,0.99208,1e-05,1.32543]
[1780082212025,60.38,73288.77,0.0,0.99208,1e-05,1.32543]
[1780082211541,60.38,73292.09,0.0,0.9921,1e-05,1.32261]
[1780082212221,60.38,73292.09,0.0,0.9921,1e-05,1.32261]
[1780082212249,60.38,73292.09,0.0,0.9921,1e-05,1.32261]
[1780082212472,60.38,73292.09,0.0,0.9921,1e-05,1.32261]
[1780082212549,60.38,73291.89,0.0,0.9921,1e-05,1.32278]
[1780082217584,60.38,73292.08,0.0,0.9921,1e-05,1.32262]
[1780082218590,60.38,73298.29,0.0,0.99214,1e-05,1.31736]
[1780082219185,60.38,73298.29,0.0,0.99214,1e-05,1.31736]
[1780082219223,60.38,73298.29,0.0,0.99214,1e-05,1.31736]
[1780082219344,60.38,73298.29,0.0,0.99214,1e-05,1.31736]
[1780082219475,60.38,73298.29,0.0,0.99214,1e-05,1.31736]
[1780082219598,60.38,73300.38,0.0,0.99215,1e-05,1.3156]
[1780082222620,60.38,73306.65,0.0,0.99219,1e-05,1.31031]
[1780082223396,60.38,73306.65,0.0,0.99219,1e-05,1.31031]
[1780082223468,60.38,73306.65,0.0,0.99219,1e-05,1.31031]
[1780082227706,60.38,73305.4,0.0,0.99218,1e-05,1.31136]
[1780082227720,60.38,73305.4,0.0,0.99218,1e-05,1.31136]
[1780082230676,60.38,73296.08,0.0,0.99212,1e-05,1.31923]
[1780082231142,60.38,73296.08,0.0,0.99212,1e-05,1.31923]
[1780082231219,60.38,73296.08,0.0,0.99212,1e-05,1.31923]
[1780082231379,60.38,73296.08,0.0,0.99212,1e-05,1.31923]
[1780082231469,60.38,73296.08,0.0,0.99212,1e-05,1.31923]
[1780082231683,60.38,73293.25,0.0,0.99211,1e-05,1.32163]
[1780082232690,60.38,73290.45,0.0,0.99209,1e-05,1.324]
[1780082235711,60.38,73280.29,0.0,0.99203,1e-05,1.33266]
[1780082237320,60.38,73279.13,0.0,0.99202,1e-05,1.33365]
[1780082237474,60.38,73279.13,0.0,0.99202,1e-05,1.33365]
[1780082242823,60.38,73276.84,0.0,0.99201,1e-05,1.3356]
[1780082242970,60.38,73276.84,0.0,0.99201,1e-05,1.3356]
[1780082243011,60.38,73276.84,0.0,0.99201,1e-05,1.3356]
[1780082243070,60.38,73276.82,0.0,0.99201,1e-05,1.33562]
[1780082243227,60.38,73276.82,0.0,0.99201,1e-05,1.33562]
[1780082246788,60.38,73267.59,0.0,0.99196,1e-05,1.34354]
[1780082248982,60.38,73266.42,0.0,0.99195,1e-05,1.34454]
[1780082249223,60.38,73265.66,0.0,0.99194,1e-05,1.3452]
[1780082253936,60.38,73261.89,0.0,0.99193,1e-05,1.34721]
[1780082255625,60.38,73259.85,0.0,0.99192,1e-05,1.34897]
[1780082255717,60.38,73259.85,0.0,0.99192,1e-05,1.34897]
[1780082255972,60.38,73259.85,0.0,0.99192,1e-05,1.34897]
[1780082256070,60.38,73260.25,0.0,0.99192,1e-05,1.34862]
[1780082256226,60.38,73260.25,0.0,0.99192,1e-05,1.34862]
[1780082260682,60.38,73260.37,0.0,0.99192,1e-05,1.34852]
[1780082260721,60.38,73260.37,0.0,0.99192,1e-05,1.34852]
[1780082261897,60.38,73245.18,0.0,0.99183,1e-05,1.36167]
[1780082262920,60.38,73237.61,0.0,0.99178,1e-05,1.36827]
[1780082263917,60.38,73231.73,0.0,0.99175,1e-05,1.37341]
[1780082265996,60.38,73239.65,0.0,0.99179,1e-05,1.36649]
[1780082266935,60.38,73239.06,0.0,0.99179,1e-05,1.367]
[1780082269528,60.38,73240.09,0.0,0.9918,1e-05,1.36611]
[1780082269718,60.38,73240.09,0.0,0.9918,1e-05,1.36611]
[1780082270693,60.38,73240.02,0.0,0.9918,1e-05,1.36617]
[1780082270718,60.38,73240.02,0.0,0.9918,1e-05,1.36617]
[1780082270963,60.38,73240.45,0.0,0.9918,1e-05,1.36579]
[1780082273987,60.38,73250.72,0.0,0.99186,1e-05,1.35686]
[1780082274994,60.38,73259.01,0.0,0.99191,1e-05,1.34969]
[1780082276001,60.38,73259.48,0.0,0.99191,1e-05,1.34929]
[1780082277008,60.38,73253.84,0.0,0.99188,1e-05,1.35416]
[1780082278090,60.38,73253.84,0.0,0.99188,1e-05,1.35416]
[1780082278015,60.38,73250.74,0.0,0.99186,1e-05,1.35685]
[1780082278216,60.38,73250.74,0.0,0.99186,1e-05,1.35685]
[1780082282088,60.38,73239.85,0.0,0.9918,1e-05,1.36632]
[1780082283035,60.38,73239.85,0.0,0.9918,1e-05,1.36632]
[1780082283095,60.38,73239.71,0.0,0.99179,1e-05,1.36644]
[1780082283221,60.38,73239.71,0.0,0.99179,1e-05,1.36644]
[1780082285109,60.38,73236.58,0.0,0.99178,1e-05,1.36917]
[1780082288471,60.38,73237.5,0.0,0.99178,1e-05,1.36837]
[1780082289138,60.38,73243.1,0.0,0.99182,1e-05,1.36348]
[1780082292158,60.38,73249.93,0.0,0.99186,1e-05,1.35755]
[1780082293166,60.38,73263.65,0.0,0.99194,1e-05,1.34569]
[1780082295105,60.38,73263.65,0.0,0.99194,1e-05,1.34569]
[1780082294173,60.38,73267.6,0.0,0.99196,1e-05,1.3423]
[1780082295224,60.38,73267.6,0.0,0.99196,1e-05,1.3423]
[1780082295323,60.38,73267.52,0.0,0.99196,1e-05,1.34237]
[1780082297743,60.38,73268.16,0.0,0.99197,1e-05,1.34182]
[1780082298474,60.38,73269.97,0.0,0.99198,1e-05,1.34026]
[1780082302657,60.38,73267.49,0.0,0.99196,1e-05,1.34239]
[1780082302718,60.38,73267.49,0.0,0.99196,1e-05,1.34239]
[1780082302758,60.38,73266.97,0.0,0.99196,1e-05,1.34284]
[1780082305250,60.38,73260.89,0.0,0.99192,1e-05,1.34807]
[1780082309976,60.38,73260.52,0.0,0.99192,1e-05,1.34839]
[1780082310070,60.38,73268.99,0.0,0.99197,1e-05,1.3411]
[1780082310221,60.38,73268.99,0.0,0.99197,1e-05,1.3411]
[1780082311292,60.38,73270.87,0.0,0.99199,1e-05,1.33826]
[1780082316327,60.38,73268.6,0.0,0.99198,1e-05,1.34021]
[1780082317334,60.38,73262.12,0.0,0.99194,1e-05,1.34578]
[1780082318341,60.38,73258.31,0.0,0.99191,1e-05,1.34906]
[1780082319350,60.38,73254.68,0.0,0.99189,1e-05,1.3522]
[1780082320368,60.38,73247.8,0.0,0.99185,1e-05,1.35816]
[1780082321366,60.38,73228.05,0.0,0.99173,1e-05,1.37539]
[1780082322373,60.38,73224.93,0.0,0.99171,1e-05,1.37813]
[1780082323961,60.38,73224.93,0.0,0.99171,1e-05,1.37813]
[1780082323971,60.38,73224.93,0.0,0.99171,1e-05,1.37813]
[1780082324061,60.38,73224.23,0.0,0.99171,1e-05,1.37874]
[1780082325440,60.38,73221.82,0.0,0.99169,1e-05,1.38086]
[1780082326417,60.38,73209.91,0.0,0.99162,1e-05,1.39137]
[1780082327424,60.38,73203.6,0.0,0.99158,1e-05,1.39697]
[1780082328431,60.38,73191.27,0.0,0.9915,1e-05,1.40796]
[1780082329438,60.38,73186.99,0.0,0.99148,1e-05,1.41179]
[1780082332460,60.38,73184.39,0.0,0.99146,1e-05,1.41413]
[1780082334474,60.38,73187.07,0.0,0.99148,1e-05,1.41172]
[1780082335846,60.38,73182.89,0.0,0.99145,1e-05,1.41547]
[1780082336488,60.38,73178.81,0.0,0.99142,1e-05,1.41914]
[1780082338474,60.38,73178.34,0.0,0.99142,1e-05,1.41957]
[1780082339068,60.38,73178.34,0.0,0.99142,1e-05,1.41957]
[1780082339509,60.38,73171.02,0.0,0.99137,1e-05,1.42617]
[1780082340535,60.38,73166.63,0.0,0.99135,1e-05,1.43014]
[1780082341534,60.38,73162.34,0.0,0.99132,1e-05,1.43404]
[1780082343549,60.38,73153.29,0.0,0.99126,1e-05,1.44227]
[1780082344556,60.38,73147.25,0.0,0.99122,1e-05,1.4478]
[1780082345563,60.38,73146.21,0.0,0.99122,1e-05,1.44875]
[1780082350598,60.38,73147.6,0.0,0.99122,1e-05,1.44748]
[1780082351366,60.38,73147.6,0.0,0.99122,1e-05,1.44748]
[1780082351605,60.38,73165.62,0.0,0.99134,1e-05,1.43106]
[1780082352612,60.38,73161.52,0.0,0.99131,1e-05,1.43478]
[1780082357647,60.38,73160.14,0.0,0.9913,1e-05,1.43603]
[1780082359918,60.38,73157.82,0.0,0.99129,1e-05,1.43815]
[1780082360020,60.38,73154.23,0.0,0.99127,1e-05,1.44142]
[1780082361675,60.38,73161.76,0.0,0.99132,1e-05,1.43456]
[1780082362682,60.38,73174.29,0.0,0.9914,1e-05,1.42322]
[1780082363689,60.38,73178.82,0.0,0.99142,1e-05,1.41913]
[1780082365703,60.38,73186.88,0.0,0.99147,1e-05,1.41189]
[1780082368048,60.38,73188.63,0.0,0.99149,1e-05,1.41032]
[1780082368718,60.38,73190.05,0.0,0.99149,1e-05,1.40905]
[1780082371745,60.38,73185.0,0.0,0.99147,1e-05,1.4123]
[1780082372752,60.38,73181.84,0.0,0.99145,1e-05,1.41514]
[1780082376037,60.38,73180.64,0.0,0.99144,1e-05,1.41622]
[1780082376148,60.38,73171.41,0.0,0.99138,1e-05,1.42454]
[1780082376781,60.38,73167.41,0.0,0.99136,1e-05,1.42815]
[1780082377358,60.38,73167.41,0.0,0.99136,1e-05,1.42815]
[1780082377789,60.38,73176.71,0.0,0.99142,1e-05,1.41975]
[1780082378797,60.38,73181.66,0.0,0.99145,1e-05,1.4153]
[1780082379603,60.38,73181.66,0.0,0.99145,1e-05,1.4153]
[1780082379718,60.38,73181.66,0.0,0.99145,1e-05,1.4153]
[1780082379804,60.38,73184.6,0.0,0.99147,1e-05,1.41266]
[1780082382825,60.38,73188.77,0.0,0.99149,1e-05,1.40893]
[1780082387860,60.38,73189.77,0.0,0.9915,1e-05,1.40803]
[1780082391888,60.38,73193.47,0.0,0.99152,1e-05,1.40472]
[1780082393902,60.38,73196.59,0.0,0.99154,1e-05,1.40194]
[1780082394909,60.38,73199.26,0.0,0.99156,1e-05,1.39956]
[1780082396422,60.38,73199.48,0.0,0.99156,1e-05,1.39937]
[1780082396482,60.38,73199.48,0.0,0.99156,1e-05,1.39937]
[1780082400955,60.38,73214.81,0.0,0.99166,1e-05,1.38578]
[1780082401964,60.38,73219.22,0.0,0.99168,1e-05,1.38189]
[1780082406171,60.38,73219.58,0.0,0.99169,1e-05,1.38158]
[1780082406220,60.38,73219.58,0.0,0.99169,1e-05,1.38158]
[1780082406265,60.38,73219.76,0.0,0.99169,1e-05,1.38142]
[1780082407116,60.38,73219.76,0.0,0.99169,1e-05,1.38142]
[1780082407217,60.38,73219.76,0.0,0.99169,1e-05,1.38142]
[1780082413045,60.38,73219.14,0.0,0.99168,1e-05,1.38196]
[1780082416460,60.38,73217.62,0.0,0.99167,1e-05,1.3833]
[1780082416469,60.38,73217.62,0.0,0.99167,1e-05,1.3833]
[1780082417073,60.38,73217.53,0.0,0.99167,1e-05,1.38338]
[1780082419922,60.38,73217.77,0.0,0.99167,1e-05,1.38317]
[1780082419967,60.38,73217.77,0.0,0.99167,1e-05,1.38317]
[1780082425129,60.38,73218.9,0.0,0.99168,1e-05,1.38217]
[1780082426697,60.38,73218.95,0.0,0.99168,1e-05,1.38213]
[1780082426719,60.38,73218.95,0.0,0.99168,1e-05,1.38213]
[1780082427143,60.38,73219.38,0.0,0.99168,1e-05,1.38175]
[1780082427874,60.38,73219.38,0.0,0.99168,1e-05,1.38175]
[1780082427967,60.38,73219.38,0.0,0.99168,1e-05,1.38175]
[1780082429990,60.38,73217.41,0.0,0.99167,1e-05,1.38349]
[1780082431174,60.38,73195.95,0.0,0.99155,1e-05,1.40124]
[1780082431571,60.38,73195.95,0.0,0.99155,1e-05,1.40124]
[1780082432178,60.38,73185.36,0.0,0.99148,1e-05,1.41071]
[1780082433185,60.38,73189.85,0.0,0.99151,1e-05,1.40669]
[1780082435273,60.38,73190.81,0.0,0.99151,1e-05,1.40583]
[1780082435329,60.38,73190.54,0.0,0.99151,1e-05,1.40607]
[1780082438464,60.38,73190.55,0.0,0.99151,1e-05,1.40606]
[1780082438719,60.38,73190.55,0.0,0.99151,1e-05,1.40606]
[1780082444262,60.38,73200.0,0.0,0.99157,1e-05,1.39764]
[1780082445269,60.38,73196.1,0.0,0.99155,1e-05,1.40111]
[1780082446919,60.38,73197.17,0.0,0.99155,1e-05,1.40016]
[1780082446969,60.38,73197.17,0.0,0.99155,1e-05,1.40016]
[1780082447283,60.38,73196.34,0.0,0.99155,1e-05,1.4009]
[1780082448290,60.38,73194.18,0.0,0.99154,1e-05,1.40282]
[1780082448842,60.38,73194.18,0.0,0.99154,1e-05,1.40282]
[1780082448967,60.38,73194.18,0.0,0.99154,1e-05,1.40282]
[1780082450414,60.38,73197.34,0.0,0.99156,1e-05,1.40001]
[1780082451652,60.38,73196.36,0.0,0.99155,1e-05,1.40088]
[1780082451720,60.38,73196.36,0.0,0.99155,1e-05,1.40088]
[1780082452318,60.38,73194.49,0.0,0.99154,1e-05,1.40255]
[1780082453521,60.38,73195.71,0.0,0.99155,1e-05,1.40146]
[1780082453718,60.38,73195.71,0.0,0.99155,1e-05,1.40146]
[1780082456974,60.38,73194.19,0.0,0.99154,1e-05,1.40281]
[1780082457238,60.38,73194.19,0.0,0.99154,1e-05,1.40281]
[1780082457353,60.38,73187.11,0.0,0.99149,1e-05,1.40914]
[1780082458361,60.38,73184.76,0.0,0.99148,1e-05,1.41124]
[1780082458675,60.38,73184.76,0.0,0.99148,1e-05,1.41124]
[1780082458722,60.38,73184.76,0.0,0.99148,1e-05,1.41124]
[1780082462389,60.38,73180.19,0.0,0.99145,1e-05,1.41535]
[1780082464179,60.38,73180.19,0.0,0.99145,1e-05,1.41535]
[1780082464224,60.38,73180.19,0.0,0.99145,1e-05,1.41535]
[1780082464273,60.38,73180.16,0.0,0.99145,1e-05,1.41537]
[1780082465439,60.38,73180.65,0.0,0.99145,1e-05,1.41493]
[1780082465603,60.38,73180.65,0.0,0.99145,1e-05,1.41493]
[1780082465719,60.38,73180.65,0.0,0.99145,1e-05,1.41493]
[1780082467424,60.38,73177.23,0.0,0.99143,1e-05,1.41801]
[1780082469246,60.38,73177.23,0.0,0.99143,1e-05,1.41801]
[1780082469319,60.38,73175.97,0.0,0.99142,1e-05,1.41914]
[1780082469467,60.38,73175.97,0.0,0.99142,1e-05,1.41914]
[1780082469877,60.38,73175.97,0.0,0.99142,1e-05,1.41914]
[1780082469969,60.38,73175.97,0.0,0.99142,1e-05,1.41914]
[1780082470069,60.38,73177.82,0.0,0.99143,1e-05,1.41748]
[1780082472462,60.38,73180.83,0.0,0.99145,1e-05,1.41477]
[1780082476315,60.38,73180.3,0.0,0.99145,1e-05,1.41525]
[1780082476469,60.38,73180.69,0.0,0.99145,1e-05,1.4149]
[1780082477164,60.38,73180.69,0.0,0.99145,1e-05,1.4149]
[1780082477217,60.38,73180.69,0.0,0.99145,1e-05,1.4149]
[1780082477265,60.38,73181.43,0.0,0.99146,1e-05,1.41423]
[1780082477497,60.38,73184.56,0.0,0.99148,1e-05,1.41142]
[1780082479511,60.38,73187.76,0.0,0.9915,1e-05,1.40856]
[1780082481027,60.38,73187.76,0.0,0.9915,1e-05,1.40856]
[1780082481222,60.38,73187.76,0.0,0.9915,1e-05,1.40856]
[1780082481525,60.38,73193.45,0.0,0.99153,1e-05,1.40347]
[1780082483539,60.38,73195.67,0.0,0.99154,1e-05,1.40149]
[1780082485101,60.38,73195.67,0.0,0.99154,1e-05,1.40149]
[1780082485221,60.38,73195.67,0.0,0.99154,1e-05,1.40149]
[1780082486869,60.38,73195.7,0.0,0.99155,1e-05,1.40147]
[1780082486967,60.38,73195.7,0.0,0.99155,1e-05,1.40147]
[1780082486974,60.38,73197.76,0.0,0.99156,1e-05,1.39963]
[1780082487567,60.38,73200.06,0.0,0.99157,1e-05,1.39759]
[1780082489572,60.38,73200.46,0.0,0.99157,1e-05,1.39723]
[1780082489720,60.38,73200.46,0.0,0.99157,1e-05,1.39723]
[1780082495622,60.38,73200.19,0.0,0.99158,1e-05,1.3962]
[1780082497130,60.38,73200.19,0.0,0.99158,1e-05,1.3962]
[1780082497218,60.38,73200.19,0.0,0.99158,1e-05,1.3962]
[1780082497335,60.38,73199.61,0.0,0.99158,1e-05,1.39672]
[1780082499425,60.38,73199.55,0.0,0.99158,1e-05,1.39677]
[1780082499467,60.38,73199.55,0.0,0.99158,1e-05,1.39677]
[1780082501860,60.38,73201.13,0.0,0.99159,1e-05,1.39537]
[1780082501876,60.38,73204.44,0.0,0.99161,1e-05,1.39243]
[1780082502951,60.38,73204.44,0.0,0.99161,1e-05,1.39243]
[1780082502967,60.38,73204.44,0.0,0.99161,1e-05,1.39243]
[1780082503171,60.38,73205.28,0.0,0.99161,1e-05,1.39169]
[1780082503579,60.38,73205.28,0.0,0.99161,1e-05,1.39169]
[1780082503719,60.38,73205.28,0.0,0.99161,1e-05,1.39169]
[1780082503788,60.38,73206.64,0.0,0.99162,1e-05,1.39048]
[1780082505693,60.38,73208.72,0.0,0.99163,1e-05,1.38864]
[1780082508790,60.38,73209.37,0.0,0.99164,1e-05,1.38807]
[1780082508969,60.38,73209.37,0.0,0.99164,1e-05,1.38807]
[1780082509721,60.38,73211.59,0.0,0.99165,1e-05,1.38611]
[1780082510728,60.38,73213.36,0.0,0.99166,1e-05,1.38454]
[1780082513222,60.38,73213.26,0.0,0.99166,1e-05,1.38463]
[1780082513227,60.38,73201.73,0.0,0.99159,1e-05,1.39484]
[1780082513976,60.38,73201.47,0.0,0.99159,1e-05,1.39507]
[1780082515225,60.38,73201.47,0.0,0.99159,1e-05,1.39507]
[1780082515232,60.38,73198.72,0.0,0.99157,1e-05,1.39751]
[1780082515437,60.38,73198.72,0.0,0.99157,1e-05,1.39751]
[1780082515470,60.38,73198.72,0.0,0.99157,1e-05,1.39751]
[1780082519791,60.38,73204.89,0.0,0.99161,1e-05,1.39203]
[1780082521547,60.38,73202.15,0.0,0.99159,1e-05,1.39446]
[1780082522094,60.38,73202.15,0.0,0.99159,1e-05,1.39446]
[1780082522218,60.38,73202.15,0.0,0.99159,1e-05,1.39446]
[1780082522822,60.38,73194.93,0.0,0.99155,1e-05,1.40088]
[1780082523844,60.38,73183.61,0.0,0.99148,1e-05,1.411]
[1780082524850,60.38,73184.64,0.0,0.99148,1e-05,1.41008]
[1780082526996,60.38,73184.52,0.0,0.99148,1e-05,1.41019]
[1780082527220,60.38,73184.52,0.0,0.99148,1e-05,1.41019]
[1780082527554,60.38,73184.62,0.0,0.99148,1e-05,1.4101]
[1780082527717,60.38,73184.62,0.0,0.99148,1e-05,1.4101]
[1780082527871,60.38,73184.93,0.0,0.99148,1e-05,1.40982]
[1780082529885,60.38,73190.93,0.0,0.99152,1e-05,1.40445]
[1780082532693,60.38,73191.5,0.0,0.99153,1e-05,1.40394]
[1780082532723,60.38,73191.5,0.0,0.99153,1e-05,1.40394]
[1780082538948,60.38,73191.61,0.0,0.99153,1e-05,1.40385]
[1780082540641,60.38,73192.54,0.0,0.99153,1e-05,1.40302]
[1780082540722,60.38,73192.54,0.0,0.99153,1e-05,1.40302]
[1780082541706,60.38,73192.33,0.0,0.99153,1e-05,1.4032]
[1780082541717,60.38,73192.33,0.0,0.99153,1e-05,1.4032]
[1780082541969,60.38,73192.56,0.0,0.99153,1e-05,1.403]
[1780082547004,60.38,73192.82,0.0,0.99153,1e-05,1.40277]
[1780082549418,60.38,73192.71,0.0,0.99153,1e-05,1.40286]
[1780082549468,60.38,73192.71,0.0,0.99153,1e-05,1.40286]
[1780082550029,60.38,73189.33,0.0,0.99151,1e-05,1.40588]
[1780082552901,60.38,73188.8,0.0,0.99152,1e-05,1.40508]
[1780082552970,60.38,73188.8,0.0,0.99152,1e-05,1.40508]
[1780082553050,60.38,73194.39,0.0,0.99155,1e-05,1.4001]
[1780082553802,60.38,73194.39,0.0,0.99155,1e-05,1.4001]
[1780082553970,60.38,73194.39,0.0,0.99155,1e-05,1.4001]
[1780082556071,60.38,73204.18,0.0,0.99161,1e-05,1.3914]
[1780082557631,60.38,73204.98,0.0,0.99162,1e-05,1.39069]
[1780082557721,60.38,73204.98,0.0,0.99162,1e-05,1.39069]
[1780082558085,60.38,73204.99,0.0,0.99162,1e-05,1.39068]
[1780082558610,60.38,73204.99,0.0,0.99162,1e-05,1.39068]
[1780082558718,60.38,73204.99,0.0,0.99162,1e-05,1.39068]
[1780082563120,60.38,73209.83,0.0,0.99165,1e-05,1.3864]
[1780082565108,60.38,73210.13,0.0,0.99165,1e-05,1.38614]
[1780082565219,60.38,73210.13,0.0,0.99165,1e-05,1.38614]
[1780082565320,60.38,73210.14,0.0,0.99165,1e-05,1.38613]
[1780082567929,60.38,73211.81,0.0,0.99166,1e-05,1.38465]
[1780082567971,60.38,73211.81,0.0,0.99166,1e-05,1.38465]
[1780082572595,60.38,73212.34,0.0,0.99166,1e-05,1.38419]
[1780082572720,60.38,73212.34,0.0,0.99166,1e-05,1.38419]
[1780082573190,60.38,73212.62,0.0,0.99166,1e-05,1.38394]
[1780082578453,60.38,73209.81,0.0,0.99165,1e-05,1.38642]
[1780082578467,60.38,73209.81,0.0,0.99165,1e-05,1.38642]
[1780082578489,60.38,73206.67,0.0,0.99163,1e-05,1.3892]
[1780082578933,60.38,73206.67,0.0,0.99163,1e-05,1.3892]
[1780082578972,60.38,73206.67,0.0,0.99163,1e-05,1.3892]
[1780082579232,60.38,73207.83,0.0,0.99164,1e-05,1.38817]
[1780082584267,60.38,73208.14,0.0,0.99164,1e-05,1.3879]
[1780082585888,60.38,73209.79,0.0,0.99165,1e-05,1.38644]
[1780082585971,60.38,73209.79,0.0,0.99165,1e-05,1.38644]
[1780082591316,60.38,73211.69,0.0,0.99166,1e-05,1.38476]
[1780082592192,60.38,73211.69,0.0,0.99166,1e-05,1.38476]
[1780082592225,60.38,73211.69,0.0,0.99166,1e-05,1.38476]
[1780082592325,60.38,73212.19,0.0,0.99166,1e-05,1.38432]
[1780082594337,60.38,73216.93,0.0,0.99169,1e-05,1.38014]
[1780082594684,60.38,73216.93,0.0,0.99169,1e-05,1.38014]
[1780082594719,60.38,73216.93,0.0,0.99169,1e-05,1.38014]
[1780082599425,60.38,73219.87,0.0,0.99171,1e-05,1.37756]
[1780082600663,60.38,73220.41,0.0,0.99171,1e-05,1.37708]
[1780082600722,60.38,73220.41,0.0,0.99171,1e-05,1.37708]
[1780082601165,60.38,73220.41,0.0,0.99171,1e-05,1.37708]
[1780082601223,60.38,73220.41,0.0,0.99171,1e-05,1.37708]
[1780082601386,60.38,73220.68,0.0,0.99171,1e-05,1.37685]
[1780082606421,60.38,73229.71,0.0,0.99177,1e-05,1.36893]
[1780082607166,60.38,73229.71,0.0,0.99177,1e-05,1.36893]
[1780082607256,60.38,73229.71,0.0,0.99177,1e-05,1.36893]
[1780082610468,60.38,73220.0,0.0,0.99171,1e-05,1.37744]
[1780082611512,60.38,73220.0,0.0,0.99171,1e-05,1.37744]
[1780082611467,60.38,73213.63,0.0,0.99168,1e-05,1.38179]
[1780082614389,60.38,73213.14,0.0,0.99168,1e-05,1.38222]
[1780082619154,60.38,73215.92,0.0,0.99169,1e-05,1.37978]
[1780082619851,60.38,73217.2,0.0,0.9917,1e-05,1.37865]
[1780082622831,60.38,73219.8,0.0,0.99172,1e-05,1.37637]
[1780082627936,60.38,73222.9,0.0,0.99174,1e-05,1.37365]
[1780082630977,60.38,73223.37,0.0,0.99174,1e-05,1.37323]
[1780082632395,60.38,73223.93,0.0,0.99174,1e-05,1.37274]
[1780082632471,60.38,73223.93,0.0,0.99174,1e-05,1.37274]
[1780082632489,60.38,73225.08,0.0,0.99175,1e-05,1.37174]
[1780082636962,60.38,73226.6,0.0,0.99176,1e-05,1.37041]
[1780082636970,60.38,73226.6,0.0,0.99176,1e-05,1.37041]
[1780082641471,60.38,73224.25,0.0,0.99174,1e-05,1.37246]
[1780082641727,60.38,73222.21,0.0,0.99173,1e-05,1.37425]
[1780082641831,60.38,73222.21,0.0,0.99173,1e-05,1.37425]
[1780082641971,60.38,73222.21,0.0,0.99173,1e-05,1.37425]
[1780082642110,60.38,73221.99,0.0,0.99173,1e-05,1.37444]
[1780082646101,60.38,73221.32,0.0,0.99173,1e-05,1.37503]
[1780082646218,60.38,73221.32,0.0,0.99173,1e-05,1.37503]
[1780082646292,60.38,73218.29,0.0,0.99171,1e-05,1.37769]
[1780082646818,60.38,73218.29,0.0,0.99171,1e-05,1.37769]
[1780082646977,60.38,73218.29,0.0,0.99171,1e-05,1.37769]
[1780082647010,60.38,73218.95,0.0,0.99171,1e-05,1.37711]
[1780082649327,60.38,73217.57,0.0,0.9917,1e-05,1.37832]
[1780082649471,60.38,73217.57,0.0,0.9917,1e-05,1.37832]
[1780082650738,60.38,73224.47,0.0,0.99175,1e-05,1.37227]
[1780082651685,60.38,73224.47,0.0,0.99175,1e-05,1.37227]
[1780082651722,60.38,73224.47,0.0,0.99175,1e-05,1.37227]
[1780082651820,60.38,73224.01,0.0,0.99174,1e-05,1.37267]
[1780082658884,60.38,73225.49,0.0,0.99175,1e-05,1.37138]
[1780082658969,60.38,73225.49,0.0,0.99175,1e-05,1.37138]
[1780082659289,60.38,73225.49,0.0,0.99175,1e-05,1.37138]
[1780082659478,60.38,73225.49,0.0,0.99175,1e-05,1.37138]
[1780082659556,60.38,73225.56,0.0,0.99175,1e-05,1.37132]
[1780082662963,60.38,73226.04,0.0,0.99175,1e-05,1.3709]
[1780082663223,60.38,73226.04,0.0,0.99175,1e-05,1.3709]
[1780082666003,60.38,73229.05,0.0,0.99177,1e-05,1.36826]
[1780082670878,60.38,73241.55,0.0,0.99185,1e-05,1.35738]
[1780082672589,60.38,73241.55,0.0,0.99185,1e-05,1.35738]
[1780082671885,60.38,73243.82,0.0,0.99187,1e-05,1.35417]
[1780082672717,60.38,73243.82,0.0,0.99187,1e-05,1.35417]
[1780082673922,60.38,73243.7,0.0,0.99187,1e-05,1.35427]
[1780082673973,60.38,73243.7,0.0,0.99187,1e-05,1.35427]
[1780082674153,60.38,73243.57,0.0,0.99187,1e-05,1.35439]
[1780082679524,60.38,73244.58,0.0,0.99187,1e-05,1.35351]
[1780082679723,60.38,73245.44,0.0,0.99188,1e-05,1.35277]
[1780082680510,60.38,73245.44,0.0,0.99188,1e-05,1.35277]
[1780082680603,60.38,73245.41,0.0,0.99188,1e-05,1.35279]
[1780082680724,60.38,73245.41,0.0,0.99188,1e-05,1.35279]
[1780082683800,60.38,73245.0,0.0,0.99188,1e-05,1.35315]
[1780082683970,60.38,73245.0,0.0,0.99188,1e-05,1.35315]
[1780082684051,60.38,73233.84,0.0,0.99181,1e-05,1.36284]
[1780082684977,60.38,73229.88,0.0,0.99179,1e-05,1.36629]
[1780082688735,60.38,73229.38,0.0,0.99178,1e-05,1.36673]
[1780082688968,60.38,73229.38,0.0,0.99178,1e-05,1.36673]
[1780082689005,60.38,73229.13,0.0,0.99178,1e-05,1.36695]
[1780082694040,60.38,73227.3,0.0,0.99177,1e-05,1.36854]
[1780082694970,60.38,73227.3,0.0,0.99177,1e-05,1.36854]
[1780082697061,60.38,73222.92,0.0,0.99174,1e-05,1.37238]
[1780082699808,60.38,73225.57,0.0,0.99176,1e-05,1.37006]
[1780082699976,60.38,73225.57,0.0,0.99176,1e-05,1.37006]
[1780082700082,60.38,73228.78,0.0,0.99178,1e-05,1.36725]
[1780082701832,60.38,73230.9,0.0,0.99179,1e-05,1.3654]
[1780082701969,60.38,73230.9,0.0,0.99179,1e-05,1.3654]
[1780082705042,60.38,73234.92,0.0,0.99182,1e-05,1.3619]
[1780082705122,60.38,73234.92,0.0,0.99182,1e-05,1.3619]
[1780082705222,60.38,73234.92,0.0,0.99182,1e-05,1.3619]
[1780082705322,60.38,73236.34,0.0,0.99182,1e-05,1.36066]
[1780082708137,60.38,73239.88,0.0,0.99185,1e-05,1.35759]
[1780082711503,60.38,73242.1,0.0,0.99186,1e-05,1.35566]
[1780082711569,60.38,73241.09,0.0,0.99185,1e-05,1.35654]
[1780082711721,60.38,73241.09,0.0,0.99185,1e-05,1.35654]
[1780082714687,60.38,73243.69,0.0,0.99187,1e-05,1.35428]
[1780082714721,60.38,73243.69,0.0,0.99187,1e-05,1.35428]
[1780082716194,60.38,73249.5,0.0,0.9919,1e-05,1.34926]
[1780082717201,60.38,73259.56,0.0,0.99196,1e-05,1.34059]
[1780082718208,60.38,73261.28,0.0,0.99198,1e-05,1.33912]
[1780082720222,60.38,73258.6,0.0,0.99196,1e-05,1.34142]
[1780082723243,60.38,73250.62,0.0,0.99191,1e-05,1.34829]
[1780082724640,60.38,73250.62,0.0,0.99191,1e-05,1.34829]
[1780082724723,60.38,73249.16,0.0,0.9919,1e-05,1.34955]
[1780082725258,60.38,73249.08,0.0,0.9919,1e-05,1.34962]
[1780082728281,60.38,73245.04,0.0,0.99188,1e-05,1.35311]
[1780082729554,60.38,73245.04,0.0,0.99188,1e-05,1.35311]
[1780082729730,60.38,73244.64,0.0,0.99188,1e-05,1.35346]
[1780082731303,60.38,73240.86,0.0,0.99186,1e-05,1.35549]
[1780082733105,60.38,73239.75,0.0,0.99185,1e-05,1.35646]
[1780082733222,60.38,73239.75,0.0,0.99185,1e-05,1.35646]
[1780082733316,60.38,73238.29,0.0,0.99184,1e-05,1.35772]
[1780082735584,60.38,73238.17,0.0,0.99184,1e-05,1.35783]
[1780082735731,60.38,73238.65,0.0,0.99185,1e-05,1.35741]
[1780082738570,60.38,73240.14,0.0,0.99186,1e-05,1.35612]
[1780082738671,60.38,73247.09,0.0,0.9919,1e-05,1.3501]
[1780082738720,60.38,73247.09,0.0,0.9919,1e-05,1.3501]
[1780082742228,60.38,73250.28,0.0,0.99192,1e-05,1.34735]
[1780082742470,60.38,73250.28,0.0,0.99192,1e-05,1.34735]
[1780082746402,60.38,73251.21,0.0,0.99192,1e-05,1.34655]
[1780082750121,60.38,73249.41,0.0,0.99191,1e-05,1.3481]
[1780082750221,60.38,73249.41,0.0,0.99191,1e-05,1.3481]
[1780082750435,60.38,73248.8,0.0,0.99191,1e-05,1.34862]
[1780082752449,60.38,73239.7,0.0,0.99185,1e-05,1.3565]
[1780082753456,60.38,73236.1,0.0,0.99183,1e-05,1.35963]
[1780082755528,60.38,73237.81,0.0,0.99184,1e-05,1.35814]
[1780082755726,60.38,73237.37,0.0,0.99184,1e-05,1.35852]
[1780082758491,60.38,73240.01,0.0,0.99185,1e-05,1.35623]
[1780082763529,60.38,73240.48,0.0,0.99186,1e-05,1.35582]
[1780082768564,60.38,73240.88,0.0,0.99186,1e-05,1.35548]
[1780082770581,60.38,73243.51,0.0,0.99188,1e-05,1.3532]
[1780082771750,60.38,73244.09,0.0,0.99188,1e-05,1.3527]
[1780082771969,60.38,73244.09,0.0,0.99188,1e-05,1.3527]
[1780082772595,60.38,73245.11,0.0,0.99189,1e-05,1.35181]
[1780082773344,60.38,73245.11,0.0,0.99189,1e-05,1.35181]
[1780082773477,60.38,73245.11,0.0,0.99189,1e-05,1.35181]
[1780082775616,60.38,73241.44,0.0,0.99186,1e-05,1.35499]
[1780082776352,60.38,73241.44,0.0,0.99186,1e-05,1.35499]
[1780082776473,60.38,73241.44,0.0,0.99186,1e-05,1.35499]
[1780082776623,60.38,73240.17,0.0,0.99186,1e-05,1.35609]
[1780082778030,60.38,73239.58,0.0,0.99185,1e-05,1.35661]
[1780082778222,60.38,73239.58,0.0,0.99185,1e-05,1.35661]
[1780082783674,60.38,73238.8,0.0,0.99185,1e-05,1.35728]
[1780082786105,60.38,73238.23,0.0,0.99184,1e-05,1.35778]
[1780082786222,60.38,73238.23,0.0,0.99184,1e-05,1.35778]
[1780082786695,60.38,73238.28,0.0,0.99184,1e-05,1.35773]
[1780082788744,60.38,73239.05,0.0,0.99185,1e-05,1.35707]
[1780082788971,60.38,73238.87,0.0,0.99185,1e-05,1.35722]
[1780082794352,60.38,73239.8,0.0,0.99186,1e-05,1.35517]
[1780082794470,60.38,73239.8,0.0,0.99186,1e-05,1.35517]
[1780082794751,60.38,73240.32,0.0,0.99186,1e-05,1.35472]
[1780082796249,60.38,73240.32,0.0,0.99186,1e-05,1.35472]
[1780082796473,60.38,73240.32,0.0,0.99186,1e-05,1.35472]
[1780082801187,60.38,73239.94,0.0,0.99186,1e-05,1.35505]
[1780082801221,60.38,73239.94,0.0,0.99186,1e-05,1.35505]
[1780082801222,60.38,73238.05,0.0,0.99185,1e-05,1.35669]
[1780082802811,60.38,73234.73,0.0,0.99183,1e-05,1.35958]
[1780082803937,60.38,73234.73,0.0,0.99183,1e-05,1.35958]
[1780082803971,60.38,73234.73,0.0,0.99183,1e-05,1.35958]
[1780082806133,60.38,73235.14,0.0,0.99183,1e-05,1.35922]
[1780082815902,60.38,73234.89,0.0,0.99183,1e-05,1.35944]
[1780082818683,60.38,73235.04,0.0,0.99183,1e-05,1.35931]
[1780082818719,60.38,73235.04,0.0,0.99183,1e-05,1.35931]
[1780082818730,60.38,73236.05,0.0,0.99184,1e-05,1.35843]
[1780082820937,60.38,73231.8,0.0,0.99181,1e-05,1.36212]
[1780082821944,60.38,73226.78,0.0,0.99178,1e-05,1.3665]
[1780082822951,60.38,73230.84,0.0,0.99181,1e-05,1.36296]
[1780082823958,60.38,73234.29,0.0,0.99183,1e-05,1.35996]
[1780082826088,60.38,73232.3,0.0,0.99181,1e-05,1.36169]
[1780082826220,60.38,73232.3,0.0,0.99181,1e-05,1.36169]
[1780082832017,60.38,73233.87,0.0,0.99182,1e-05,1.36032]
[1780082833955,60.38,73233.65,0.0,0.99182,1e-05,1.36051]
[1780082833968,60.38,73233.65,0.0,0.99182,1e-05,1.36051]
[1780082834030,60.38,73234.24,0.0,0.99183,1e-05,1.36]
[1780082836410,60.38,73235.87,0.0,0.99184,1e-05,1.35858]
[1780082836471,60.38,73235.87,0.0,0.99184,1e-05,1.35858]
[1780082837990,60.38,73237.78,0.0,0.99185,1e-05,1.35693]
[1780082838220,60.38,73237.78,0.0,0.99185,1e-05,1.35693]
[1780082838322,60.38,73238.83,0.0,0.99185,1e-05,1.35601]
[1780082844102,60.38,73243.18,0.0,0.99188,1e-05,1.35225]
[1780082845109,60.38,73248.25,0.0,0.99191,1e-05,1.34786]
[1780082847123,60.38,73246.03,0.0,0.9919,1e-05,1.34978]
[1780082848979,60.38,73244.14,0.0,0.99189,1e-05,1.35141]
[1780082849225,60.38,73244.14,0.0,0.99189,1e-05,1.35141]
[1780082855180,60.38,73243.82,0.0,0.99189,1e-05,1.35045]
[1780082860215,60.38,73244.01,0.0,0.99189,1e-05,1.35029]
[1780082863256,60.38,73244.22,0.0,0.99189,1e-05,1.35011]
[1780082863471,60.38,73244.22,0.0,0.99189,1e-05,1.35011]
[1780082863510,60.38,73244.13,0.0,0.99189,1e-05,1.35019]
[1780082865325,60.38,73244.17,0.0,0.99189,1e-05,1.35015]
[1780082865470,60.38,73244.17,0.0,0.99189,1e-05,1.35015]
[1780082869278,60.38,73241.96,0.0,0.99188,1e-05,1.35206]
[1780082874313,60.38,73242.49,0.0,0.99188,1e-05,1.3516]
[1780082875882,60.38,73242.38,0.0,0.99188,1e-05,1.3517]
[1780082875970,60.38,73242.38,0.0,0.99188,1e-05,1.3517]
[1780082876220,60.38,73242.38,0.0,0.99188,1e-05,1.3517]
[1780082876472,60.38,73242.38,0.0,0.99188,1e-05,1.3517]
[1780082876571,60.38,73242.09,0.0,0.99188,1e-05,1.35195]
[1780082879380,60.38,73242.63,0.0,0.99188,1e-05,1.35148]
[1780082879471,60.38,73242.63,0.0,0.99188,1e-05,1.35148]
[1780082885788,60.38,73243.64,0.0,0.99189,1e-05,1.35061]
[1780082885795,60.38,73244.46,0.0,0.9919,1e-05,1.3499]
[1780082885969,60.38,73244.46,0.0,0.9919,1e-05,1.3499]
[1780082886397,60.38,73244.09,0.0,0.99189,1e-05,1.35022]
[1780082888031,60.38,73243.5,0.0,0.99189,1e-05,1.35073]
[1780082888222,60.38,73243.5,0.0,0.99189,1e-05,1.35073]
[1780082893446,60.38,73244.8,0.0,0.9919,1e-05,1.34961]
[1780082894145,60.38,73244.8,0.0,0.9919,1e-05,1.34961]
[1780082894453,60.38,73246.75,0.0,0.99191,1e-05,1.34792]
[1780082897709,60.38,73246.6,0.0,0.99191,1e-05,1.34805]
[1780082897756,60.38,73244.04,0.0,0.99189,1e-05,1.35026]
[1780082901504,60.38,73241.33,0.0,0.99188,1e-05,1.35261]
[1780082902511,60.38,73235.78,0.0,0.99184,1e-05,1.35742]
[1780082903518,60.38,73233.43,0.0,0.99183,1e-05,1.35946]
[1780082908421,60.38,73234.93,0.0,0.99184,1e-05,1.35816]
[1780082908469,60.38,73234.93,0.0,0.99184,1e-05,1.35816]
[1780082908553,60.38,73237.01,0.0,0.99185,1e-05,1.35635]
[1780082910603,60.38,73237.2,0.0,0.99185,1e-05,1.35619]
[1780082910723,60.38,73237.2,0.0,0.99185,1e-05,1.35619]
[1780082915082,60.38,73238.82,0.0,0.99187,1e-05,1.35354]
[1780082916894,60.38,73238.71,0.0,0.99187,1e-05,1.35364]
[1780082916970,60.38,73238.71,0.0,0.99187,1e-05,1.35364]
[1780082919582,60.38,73238.3,0.0,0.99187,1e-05,1.35399]
[1780082919723,60.38,73238.3,0.0,0.99187,1e-05,1.35399]
[1780082919825,60.38,73238.42,0.0,0.99187,1e-05,1.35389]
[1780082926681,60.38,73238.72,0.0,0.99187,1e-05,1.35363]
[1780082929025,60.38,73238.18,0.0,0.99186,1e-05,1.3541]
[1780082929219,60.38,73238.18,0.0,0.99186,1e-05,1.3541]
[1780082934737,60.38,73236.46,0.0,0.99185,1e-05,1.35559]
[1780082937191,60.38,73236.92,0.0,0.99186,1e-05,1.35519]
[1780082937228,60.38,73236.92,0.0,0.99186,1e-05,1.35519]
[1780082937288,60.38,73236.92,0.0,0.99186,1e-05,1.35519]
[1780082938048,60.38,73236.92,0.0,0.99186,1e-05,1.35519]
[1780082938220,60.38,73236.92,0.0,0.99186,1e-05,1.35519]
[1780082942027,60.38,73236.5,0.0,0.99185,1e-05,1.35555]
[1780082942222,60.38,73236.5,0.0,0.99185,1e-05,1.35555]
[1780082942793,60.38,73235.32,0.0,0.99185,1e-05,1.35658]
[1780082942930,60.38,73235.32,0.0,0.99185,1e-05,1.35658]
[1780082942970,60.38,73235.32,0.0,0.99185,1e-05,1.35658]
[1780082949843,60.38,73234.55,0.0,0.99184,1e-05,1.35725]
[1780082950406,60.38,73234.55,0.0,0.99184,1e-05,1.35725]
[1780082950468,60.38,73234.55,0.0,0.99184,1e-05,1.35725]
[1780082950850,60.38,73234.56,0.0,0.99184,1e-05,1.35724]
[1780082951317,60.38,73234.56,0.0,0.99184,1e-05,1.35724]
[1780082951993,60.38,73235.01,0.0,0.99185,1e-05,1.35685]
[1780082952222,60.38,73235.01,0.0,0.99185,1e-05,1.35685]
[1780082957899,60.38,73236.77,0.0,0.99186,1e-05,1.35532]
[1780082963315,60.38,73236.6,0.0,0.99186,1e-05,1.35547]
[1780082965262,60.38,73236.88,0.0,0.99186,1e-05,1.35522]
[1780082965473,60.38,73236.88,0.0,0.99186,1e-05,1.35522]
[1780082965575,60.38,73236.79,0.0,0.99186,1e-05,1.3553]
[1780082967088,60.38,73237.63,0.0,0.99186,1e-05,1.35457]
[1780082967236,60.38,73237.63,0.0,0.99186,1e-05,1.35457]
[1780082973005,60.38,73220.66,0.0,0.99177,1e-05,1.3681]
[1780082974012,60.38,73205.45,0.0,0.99167,1e-05,1.38146]
[1780082975019,60.38,73205.18,0.0,0.99167,1e-05,1.38169]
[1780082976026,60.38,73205.34,0.0,0.99167,1e-05,1.38155]
[1780082977809,60.38,73205.34,0.0,0.99167,1e-05,1.38155]
[1780082977969,60.38,73205.57,0.0,0.99167,1e-05,1.38135]
[1780082979047,60.38,73208.1,0.0,0.99169,1e-05,1.37912]
[1780082980141,60.38,73208.1,0.0,0.99169,1e-05,1.37912]
[1780082981808,60.38,73208.93,0.0,0.99169,1e-05,1.37839]
[1780082982068,60.38,73211.17,0.0,0.99171,1e-05,1.37642]
[1780082984082,60.38,73214.85,0.0,0.99173,1e-05,1.37319]
[1780082985991,60.38,73215.3,0.0,0.99173,1e-05,1.3728]
[1780082986221,60.38,73215.3,0.0,0.99173,1e-05,1.3728]
[1780082992137,60.38,73216.15,0.0,0.99174,1e-05,1.37205]
[1780082993145,60.38,73219.87,0.0,0.99176,1e-05,1.36879]
[1780082994518,60.38,73219.87,0.0,0.99176,1e-05,1.36879]
[1780082994719,60.38,73219.87,0.0,0.99176,1e-05,1.36879]
[1780082994724,60.38,73221.28,0.0,0.99177,1e-05,1.36756]
[1780082995159,60.38,73229.84,0.0,0.99182,1e-05,1.3601]
[1780082996166,60.38,73232.77,0.0,0.99184,1e-05,1.35755]
[1780082997425,60.38,73232.77,0.0,0.99184,1e-05,1.35755]
[1780082997469,60.38,73232.77,0.0,0.99184,1e-05,1.35755]
[1780082997527,60.38,73235.59,0.0,0.99186,1e-05,1.3551]
[1780083000194,60.38,73240.59,0.0,0.99189,1e-05,1.35077]
[1780083002208,60.38,73241.92,0.0,0.99189,1e-05,1.34962]
[1780083003215,60.38,73245.89,0.0,0.99192,1e-05,1.34619]
[1780083004713,60.38,73245.89,0.0,0.99192,1e-05,1.34619]
[1780083004738,60.38,73248.86,0.0,0.99194,1e-05,1.34363]
[1780083005229,60.38,73250.63,0.0,0.99195,1e-05,1.34211]
[1780083006562,60.38,73251.86,0.0,0.99195,1e-05,1.34105]
[1780083007719,60.38,73251.86,0.0,0.99195,1e-05,1.34105]
[1780083007728,60.38,73250.58,0.0,0.99195,1e-05,1.34215]
[1780083008250,60.38,73252.22,0.0,0.99196,1e-05,1.34074]
[1780083009727,60.38,73252.22,0.0,0.99196,1e-05,1.34074]
[1780083009770,60.38,73251.26,0.0,0.99195,1e-05,1.34157]
[1780083011692,60.38,73251.23,0.0,0.99195,1e-05,1.34159]
[1780083011719,60.38,73251.23,0.0,0.99195,1e-05,1.34159]
[1780083018604,60.38,73250.91,0.0,0.99195,1e-05,1.34187]
[1780083018719,60.38,73250.91,0.0,0.99195,1e-05,1.34187]
[1780083020449,60.38,73250.9,0.0,0.99195,1e-05,1.34188]
[1780083021480,60.38,73250.9,0.0,0.99195,1e-05,1.34188]
[1780083021723,60.38,73250.9,0.0,0.99195,1e-05,1.34188]
[1780083021870,60.38,73251.07,0.0,0.99195,1e-05,1.34173]
[1780083024653,60.38,73251.81,0.0,0.99195,1e-05,1.34109]
[1780083024721,60.38,73251.81,0.0,0.99195,1e-05,1.34109]
[1780083028390,60.38,73254.61,0.0,0.99197,1e-05,1.33869]
[1780083033425,60.38,73254.34,0.0,0.99198,1e-05,1.33769]
[1780083035733,60.38,73254.22,0.0,0.99198,1e-05,1.33779]
[1780083035967,60.38,73254.22,0.0,0.99198,1e-05,1.33779]
[1780083035831,60.38,73254.22,0.0,0.99198,1e-05,1.33779]
[1780083036634,60.38,73254.22,0.0,0.99198,1e-05,1.33779]
[1780083036721,60.38,73254.22,0.0,0.99198,1e-05,1.33779]
[1780083037453,60.38,73254.56,0.0,0.99198,1e-05,1.3375]
[1780083038460,60.38,73256.24,0.0,0.99199,1e-05,1.33606]
[1780083039720,60.38,73256.24,0.0,0.99199,1e-05,1.33606]
[1780083039821,60.38,73255.18,0.0,0.99198,1e-05,1.33697]
[1780083045025,60.38,73253.89,0.0,0.99197,1e-05,1.33808]
[1780083045218,60.38,73253.89,0.0,0.99197,1e-05,1.33808]
[1780083050545,60.38,73255.22,0.0,0.99198,1e-05,1.33693]
[1780083052571,60.38,73255.15,0.0,0.99198,1e-05,1.33699]
[1780083052717,60.38,73255.15,0.0,0.99198,1e-05,1.33699]
[1780083052783,60.38,73255.04,0.0,0.99198,1e-05,1.33709]
[1780083053532,60.38,73255.04,0.0,0.99198,1e-05,1.33709]
[1780083053722,60.38,73255.04,0.0,0.99198,1e-05,1.33709]
[1780083059200,60.38,73255.73,0.0,0.99198,1e-05,1.3365]
[1780083061644,60.38,73267.31,0.0,0.99205,1e-05,1.3266]
[1780083062647,60.38,73281.63,0.0,0.99214,1e-05,1.31444]
[1780083063647,60.38,73287.28,0.0,0.99217,1e-05,1.30967]
[1780083064654,60.38,73288.92,0.0,0.99218,1e-05,1.30829]
[1780083065311,60.38,73288.92,0.0,0.99218,1e-05,1.30829]
[1780083065661,60.38,73298.53,0.0,0.99224,1e-05,1.30022]
[1780083066669,60.38,73302.69,0.0,0.99226,1e-05,1.29674]
[1780083068683,60.38,73305.85,0.0,0.99228,1e-05,1.2941]
[1780083069168,60.38,73305.85,0.0,0.99228,1e-05,1.2941]
[1780083069690,60.38,73310.54,0.0,0.99231,1e-05,1.29019]
[1780083070697,60.38,73312.27,0.0,0.99232,1e-05,1.28875]
[1780083072711,60.38,73317.88,0.0,0.99235,1e-05,1.28409]
[1780083073496,60.38,73317.88,0.0,0.99235,1e-05,1.28409]
[1780083073717,60.38,73323.0,0.0,0.99238,1e-05,1.27985]
[1780083074734,60.38,73336.6,0.0,0.99245,1e-05,1.26865]
[1780083075737,60.38,73342.63,0.0,0.99249,1e-05,1.26371]
[1780083076261,60.38,73342.63,0.0,0.99249,1e-05,1.26371]
[1780083078625,60.38,73341.78,0.0,0.99248,1e-05,1.26441]
[1780083079769,60.38,73349.34,0.0,0.99253,1e-05,1.25823]
[1780083080664,60.38,73349.34,0.0,0.99253,1e-05,1.25823]
[1780083080728,60.38,73349.34,0.0,0.99253,1e-05,1.25823]
[1780083080776,60.38,73349.89,0.0,0.99253,1e-05,1.25779]
[1780083081460,60.38,73349.89,0.0,0.99253,1e-05,1.25779]
[1780083081787,60.38,73348.61,0.0,0.99252,1e-05,1.25883]
[1780083082740,60.38,73348.61,0.0,0.99252,1e-05,1.25883]
[1780083082795,60.38,73348.35,0.0,0.99252,1e-05,1.25904]
[1780083084808,60.38,73346.43,0.0,0.99251,1e-05,1.26061]
[1780083086731,60.38,73345.72,0.0,0.99251,1e-05,1.26119]
[1780083086823,60.38,73343.23,0.0,0.99249,1e-05,1.26322]
[1780083087830,60.38,73339.9,0.0,0.99247,1e-05,1.26595]
[1780083089844,60.38,73338.06,0.0,0.99246,1e-05,1.26746]
[1780083090851,60.38,73336.59,0.0,0.99245,1e-05,1.26866]
[1780083091588,60.38,73336.59,0.0,0.99245,1e-05,1.26866]
[1780083091858,60.38,73328.25,0.0,0.99241,1e-05,1.27433]
[1780083092866,60.38,73327.25,0.0,0.99241,1e-05,1.27515]
[1780083094722,60.38,73326.19,0.0,0.9924,1e-05,1.27603]
[1780083094933,60.38,73326.19,0.0,0.9924,1e-05,1.27603]
[1780083094970,60.38,73326.19,0.0,0.9924,1e-05,1.27603]
[1780083095034,60.38,73326.19,0.0,0.9924,1e-05,1.27603]
[1780083097900,60.38,73327.67,0.0,0.99241,1e-05,1.27481]
[1780083098907,60.38,73330.51,0.0,0.99243,1e-05,1.27247]
[1780083099914,60.38,73334.39,0.0,0.99245,1e-05,1.26928]
[1780083100921,60.38,73329.29,0.0,0.99242,1e-05,1.27347]
[1780083101905,60.38,73329.29,0.0,0.99242,1e-05,1.27347]
[1780083101974,60.38,73329.29,0.0,0.99242,1e-05,1.27347]
[1780083102935,60.38,73332.28,0.0,0.99244,1e-05,1.27101]
[1780083104730,60.38,73331.82,0.0,0.99243,1e-05,1.27139]
[1780083104949,60.38,73332.22,0.0,0.99244,1e-05,1.27106]
[1780083105808,60.38,73332.22,0.0,0.99244,1e-05,1.27106]
[1780083105968,60.38,73332.22,0.0,0.99244,1e-05,1.27106]
[1780083106053,60.38,73337.51,0.0,0.99247,1e-05,1.26672]
[1780083107970,60.38,73347.75,0.0,0.99252,1e-05,1.25835]
[1780083108976,60.38,73349.39,0.0,0.99253,1e-05,1.25702]
[1780083109581,60.38,73349.39,0.0,0.99253,1e-05,1.25702]
[1780083109724,60.38,73349.39,0.0,0.99253,1e-05,1.25702]
[1780083110729,60.38,73348.7,0.0,0.99253,1e-05,1.25758]
[1780083110991,60.38,73350.58,0.0,0.99254,1e-05,1.25605]
[1780083112726,60.38,73352.27,0.0,0.99255,1e-05,1.25467]
[1780083113005,60.38,73352.99,0.0,0.99255,1e-05,1.25409]
[1780083113571,60.38,73352.99,0.0,0.99255,1e-05,1.25409]
[1780083113725,60.38,73352.99,0.0,0.99255,1e-05,1.25409]
[1780083115144,60.38,73353.38,0.0,0.99256,1e-05,1.25377]
[1780083115221,60.38,73353.38,0.0,0.99256,1e-05,1.25377]
[1780083116026,60.38,73354.72,0.0,0.99256,1e-05,1.25268]
[1780083117747,60.38,73353.87,0.0,0.99256,1e-05,1.25337]
[1780083117972,60.38,73353.87,0.0,0.99256,1e-05,1.25337]
[1780083120054,60.38,73348.13,0.0,0.99253,1e-05,1.25804]
[1780083120702,60.38,73348.13,0.0,0.99253,1e-05,1.25804]
[1780083120732,60.38,73348.13,0.0,0.99253,1e-05,1.25804]
[1780083121061,60.38,73341.95,0.0,0.99249,1e-05,1.26309]
[1780083123380,60.38,73342.41,0.0,0.99249,1e-05,1.26271]
[1780083123471,60.38,73342.41,0.0,0.99249,1e-05,1.26271]
[1780083126985,60.38,73342.16,0.0,0.99249,1e-05,1.26291]
[1780083127103,60.38,73342.57,0.0,0.9925,1e-05,1.26258]
[1780083127218,60.38,73342.57,0.0,0.9925,1e-05,1.26258]
[1780083129459,60.38,73343.54,0.0,0.9925,1e-05,1.26179]
[1780083129467,60.38,73343.54,0.0,0.9925,1e-05,1.26179]
[1780083135166,60.38,73345.93,0.0,0.99251,1e-05,1.25984]
[1780083137516,60.38,73346.2,0.0,0.99252,1e-05,1.25962]
[1780083137730,60.38,73346.2,0.0,0.99252,1e-05,1.25962]
[1780083139960,60.38,73346.4,0.0,0.99252,1e-05,1.25945]
[1780083139978,60.38,73346.4,0.0,0.99252,1e-05,1.25945]
[1780083140017,60.38,73346.75,0.0,0.99252,1e-05,1.25917]
[1780083141335,60.38,73348.23,0.0,0.99253,1e-05,1.25796]
[1780083141469,60.38,73348.23,0.0,0.99253,1e-05,1.25796]
[1780083147689,60.38,73346.38,0.0,0.99252,1e-05,1.25947]
[1780083147717,60.38,73346.38,0.0,0.99252,1e-05,1.25947]
[1780083148892,60.38,73346.93,0.0,0.99252,1e-05,1.25902]
[1780083148972,60.38,73346.93,0.0,0.99252,1e-05,1.25902]
[1780083149071,60.38,73347.71,0.0,0.99252,1e-05,1.25838]
[1780083152082,60.38,73347.86,0.0,0.99253,1e-05,1.25826]
[1780083152131,60.38,73358.14,0.0,0.99259,1e-05,1.24873]
[1780083152219,60.38,73358.14,0.0,0.99259,1e-05,1.24873]
[1780083153293,60.38,73363.87,0.0,0.99262,1e-05,1.2441]
[1780083154617,60.38,73363.87,0.0,0.99262,1e-05,1.2441]
[1780083156814,60.38,73360.88,0.0,0.9926,1e-05,1.24652]
[1780083156975,60.38,73360.88,0.0,0.9926,1e-05,1.24652]
[1780083157002,60.38,73361.29,0.0,0.99261,1e-05,1.24618]
[1780083161349,60.38,73365.61,0.0,0.99263,1e-05,1.2427]
[1780083165377,60.38,73373.04,0.0,0.99267,1e-05,1.23671]
[1780083166384,60.38,73376.21,0.0,0.99269,1e-05,1.23417]
[1780083168398,60.38,73374.03,0.0,0.99268,1e-05,1.23592]
[1780083173433,60.38,73377.18,0.0,0.99269,1e-05,1.23339]
[1780083178468,60.38,73379.27,0.0,0.99271,1e-05,1.23172]
[1780083180497,60.38,73385.73,0.0,0.99274,1e-05,1.22656]
[1780083181497,60.38,73392.18,0.0,0.99278,1e-05,1.22142]
[1780083183516,60.38,73402.83,0.0,0.99283,1e-05,1.21298]
[1780083184523,60.38,73407.35,0.0,0.99286,1e-05,1.20941]
[1780083186539,60.38,73414.77,0.0,0.9929,1e-05,1.20357]
[1780083187546,60.38,73418.1,0.0,0.99292,1e-05,1.20096]
[1780083191406,60.38,73416.2,0.0,0.99291,1e-05,1.20245]
[1780083191468,60.38,73416.2,0.0,0.99291,1e-05,1.20245]
[1780083192581,60.38,73421.86,0.0,0.99294,1e-05,1.19802]
[1780083193589,60.38,73425.94,0.0,0.99296,1e-05,1.19483]
[1780083194595,60.38,73431.98,0.0,0.99299,1e-05,1.19013]
[1780083198631,60.38,73437.5,0.0,0.99302,1e-05,1.18584]
[1780083200647,60.38,73448.57,0.0,0.99308,1e-05,1.17729]
[1780083201654,60.38,73452.13,0.0,0.9931,1e-05,1.17455]
[1780083205852,60.38,73450.16,0.0,0.99309,1e-05,1.17606]
[1780083212731,60.38,73463.91,0.0,0.99316,1e-05,1.1644]
[1780083214745,60.38,73465.29,0.0,0.99317,1e-05,1.16335]
[1780083219780,60.38,73465.43,0.0,0.99318,1e-05,1.16265]
[1780083223808,60.37,73461.09,0.0,0.99316,1e-05,1.16519]
[1780083225822,60.37,73464.05,0.0,0.99318,1e-05,1.16253]
[1780083227837,60.36,73460.62,0.0,0.99316,1e-05,1.16475]
[1780083228844,60.36,73450.77,0.0,0.99311,1e-05,1.1723]
[1780083229851,60.36,73446.41,0.0,0.99309,1e-05,1.17565]
[1780083233921,60.36,73445.72,0.0,0.99308,1e-05,1.17618]
[1780083233969,60.36,73445.72,0.0,0.99308,1e-05,1.17618]
[1780083234023,60.36,73445.64,0.0,0.99308,1e-05,1.17624]
[1780083237912,60.36,73441.36,0.0,0.99306,1e-05,1.17955]
[1780083238919,60.36,73446.27,0.0,0.99309,1e-05,1.17576]
[1780083241940,60.36,73449.62,0.0,0.9931,1e-05,1.17318]
[1780083242947,60.36,73455.56,0.0,0.99314,1e-05,1.16862]
[1780083247982,60.36,73458.16,0.0,0.99315,1e-05,1.16663]
[1780083248989,60.36,73451.93,0.0,0.99312,1e-05,1.17141]
[1780083251003,60.36,73450.3,0.0,0.99311,1e-05,1.17266]
[1780083256045,60.36,73449.11,0.0,0.9931,1e-05,1.17357]
[1780083261079,60.36,73457.18,0.0,0.99314,1e-05,1.16738]
[1780083263093,60.36,73469.96,0.0,0.99321,1e-05,1.15764]
[1780083264099,60.36,73473.37,0.0,0.99323,1e-05,1.15505]
[1780083266114,60.36,73469.66,0.0,0.99321,1e-05,1.15787]
[1780083270142,60.36,73474.05,0.0,0.99323,1e-05,1.15453]
[1780083271149,60.36,73466.53,0.0,0.9932,1e-05,1.15913]
[1780083272156,60.36,73460.99,0.0,0.99317,1e-05,1.16335]
[1780083277193,60.36,73461.47,0.0,0.99317,1e-05,1.16299]
[1780083282228,60.36,73460.62,0.0,0.99317,1e-05,1.16364]
[1780083286256,60.36,73451.06,0.0,0.99312,1e-05,1.17095]
[1780083287263,60.36,73448.95,0.0,0.99311,1e-05,1.17257]
[1780083291293,60.36,73454.34,0.0,0.99314,1e-05,1.16844]
[1780083293306,60.36,73464.37,0.0,0.99319,1e-05,1.16078]
[1780083294313,60.36,73465.07,0.0,0.99319,1e-05,1.16024]
[1780083299348,60.36,73467.05,0.0,0.9932,1e-05,1.15874]
[1780083301362,60.36,73474.0,0.0,0.99324,1e-05,1.15346]
[1780083302477,60.36,73497.25,0.0,0.99336,1e-05,1.13596]
[1780083303914,60.36,73497.25,0.0,0.99336,1e-05,1.13596]
[1780083304007,60.36,73494.53,0.0,0.99334,1e-05,1.13799]
[1780083306115,60.36,73492.2,0.0,0.99333,1e-05,1.13974]
[1780083306406,60.36,73498.85,0.0,0.99336,1e-05,1.13476]
[1780083307413,60.36,73502.35,0.0,0.99338,1e-05,1.13215]
[1780083309427,60.36,73505.82,0.0,0.9934,1e-05,1.12956]
[1780083310434,60.36,73513.1,0.0,0.99343,0.0,1.12416]
[1780083312468,60.36,73514.78,0.0,0.99344,0.0,1.12266]
[1780083314468,60.36,73518.35,0.0,0.99346,0.0,1.11978]
[1780083317843,60.36,73520.72,0.0,0.99348,0.0,1.11791]
[1780083317967,60.36,73520.72,0.0,0.99348,0.0,1.11791]
[1780083323531,60.35,73522.73,0.0,0.99349,0.0,1.1158]
[1780083327878,60.35,73524.5,0.0,0.9935,0.0,1.11418]
[1780083327971,60.35,73524.5,0.0,0.9935,0.0,1.11418]
[1780083328039,60.35,73524.72,0.0,0.9935,0.0,1.11382]
[1780083330220,60.35,73524.37,0.0,0.9935,0.0,1.11398]
[1780083334238,60.34,73524.69,0.0,0.99351,0.0,1.11236]
[1780083334311,60.34,73528.42,0.0,0.99353,0.0,1.10953]
[1780083335615,60.34,73535.24,0.0,0.99357,0.0,1.10436]
[1780083336622,60.34,73539.25,0.0,0.99359,0.0,1.10143]
[1780083338636,60.34,73538.92,0.0,0.99359,0.0,1.10144]
[1780083340585,60.34,73537.5,0.0,0.99358,0.0,1.1024]
[1780083340719,60.34,73537.5,0.0,0.99358,0.0,1.1024]
[1780083341664,60.34,73532.24,0.0,0.99355,0.0,1.10608]
[1780083343678,60.34,73528.04,0.0,0.99354,0.0,1.10898]
[1780083344696,60.34,73528.04,0.0,0.99354,0.0,1.10898]
[1780083344721,60.34,73528.04,0.0,0.99354,0.0,1.10898]
[1780083344747,60.33,73527.24,0.0,0.99353,0.0,1.10948]
[1780083347520,60.33,73527.07,0.0,0.99353,0.0,1.10942]
[1780083347715,60.33,73522.61,0.0,0.99351,0.0,1.1127]
[1780083348721,60.33,73516.31,0.0,0.99348,0.0,1.11715]
[1780083349728,60.33,73513.42,0.0,0.99347,0.0,1.11917]
[1780083351670,60.33,73512.87,0.0,0.99346,0.0,1.11947]
[1780083354017,60.33,73513.59,0.0,0.99347,0.0,1.11871]
[1780083354218,60.33,73513.59,0.0,0.99347,0.0,1.11871]
[1780083354302,60.33,73514.16,0.0,0.99347,0.0,1.11818]
[1780083355770,60.32,73508.26,0.0,0.99345,0.0,1.12232]
[1780083357722,60.32,73505.75,0.0,0.99343,1e-05,1.12407]
[1780083359799,60.32,73512.73,0.0,0.99347,0.0,1.11866]
[1780083363177,60.32,73523.68,0.0,0.99353,0.0,1.11014]
[1780083363731,60.32,73523.68,0.0,0.99353,0.0,1.11014]
[1780083363828,60.32,73525.94,0.0,0.99354,0.0,1.10839]
[1780083364640,60.32,73525.94,0.0,0.99354,0.0,1.10839]
[1780083364724,60.32,73525.94,0.0,0.99354,0.0,1.10839]
[1780083364835,60.32,73526.5,0.0,0.99354,0.0,1.10788]
[1780083366852,60.31,73531.21,0.0,0.99357,0.0,1.10425]
[1780083367856,60.31,73539.83,0.0,0.99361,0.0,1.09788]
[1780083368863,60.31,73541.94,0.0,0.99362,0.0,1.09628]
[1780083369876,60.31,73536.17,0.0,0.99359,0.0,1.1004]
[1780083370881,60.31,73530.9,0.0,0.99357,0.0,1.10417]
[1780083371888,60.31,73528.01,0.0,0.99355,0.0,1.1062]
[1780083373903,60.31,73519.49,0.0,0.99351,0.0,1.11227]
[1780083375593,60.31,73521.74,0.0,0.99352,0.0,1.11052]
[1780083375720,60.31,73521.74,0.0,0.99352,0.0,1.11052]
[1780083376924,60.31,73516.34,0.0,0.9935,0.0,1.1143]
[1780083378040,60.31,73516.34,0.0,0.9935,0.0,1.1143]
[1780083380798,60.3,73517.68,0.0,0.99351,0.0,1.113]
[1780083380972,60.3,73517.68,0.0,0.99351,0.0,1.113]
[1780083381015,60.3,73517.28,0.0,0.99351,0.0,1.11319]
[1780083381815,60.3,73517.28,0.0,0.99351,0.0,1.11319]
[1780083381970,60.3,73517.28,0.0,0.99351,0.0,1.11319]
[1780083386995,60.3,73520.1,0.0,0.99352,0.0,1.11053]
[1780083387671,60.3,73520.1,0.0,0.99352,0.0,1.11053]
[1780083387725,60.3,73520.1,0.0,0.99352,0.0,1.11053]
[1780083387903,60.3,73520.1,0.0,0.99352,0.0,1.11053]
[1780083387969,60.3,73520.1,0.0,0.99352,0.0,1.11053]
[1780083388001,60.3,73521.66,0.0,0.99353,0.0,1.10929]
[1780083390015,60.29,73525.91,0.0,0.99355,0.0,1.10599]
[1780083390641,60.29,73525.91,0.0,0.99355,0.0,1.10599]
[1780083390725,60.29,73525.91,0.0,0.99355,0.0,1.10599]
[1780083391022,60.29,73529.1,0.0,0.99358,0.0,1.1025]
[1780083391696,60.29,73529.1,0.0,0.99358,0.0,1.1025]
[1780083391721,60.29,73529.1,0.0,0.99358,0.0,1.1025]
[1780083393036,60.29,73538.39,0.0,0.99362,0.0,1.09557]
[1780083394043,60.29,73541.96,0.0,0.99364,0.0,1.09292]
[1780083396833,60.29,73544.32,0.0,0.99365,0.0,1.09109]
[1780083396973,60.29,73544.32,0.0,0.99365,0.0,1.09109]
[1780083397064,60.29,73545.27,0.0,0.99366,0.0,1.09034]
[1780083398316,60.29,73545.27,0.0,0.99366,0.0,1.09034]
[1780083398468,60.29,73544.66,0.0,0.99366,0.0,1.09073]
[1780083401093,60.29,73541.46,0.0,0.99364,0.0,1.09287]
[1780083404118,60.29,73536.43,0.0,0.99362,0.0,1.09633]
[1780083404561,60.29,73536.43,0.0,0.99362,0.0,1.09633]
[1780083404724,60.29,73536.43,0.0,0.99362,0.0,1.09633]
[1780083405125,60.29,73535.7,0.0,0.99362,0.0,1.09679]
[1780083405422,60.29,73535.7,0.0,0.99362,0.0,1.09679]
[1780083405453,60.29,73535.7,0.0,0.99362,0.0,1.09679]
[1780083405469,60.29,73535.7,0.0,0.99362,0.0,1.09679]
[1780083408146,60.28,73532.11,0.0,0.9936,0.0,1.09919]
[1780083412174,60.28,73536.77,0.0,0.99362,0.0,1.09549]
[1780083412644,60.28,73536.77,0.0,0.99362,0.0,1.09549]
[1780083412725,60.28,73536.77,0.0,0.99362,0.0,1.09549]
[1780083413180,60.28,73537.38,0.0,0.99363,0.0,1.09498]
[1780083416202,60.28,73540.26,0.0,0.99364,0.0,1.09269]
[1780083418180,60.28,73542.23,0.0,0.99365,0.0,1.0912]
[1780083418221,60.28,73542.23,0.0,0.99365,0.0,1.0912]
[1780083422244,60.28,73545.79,0.0,0.99367,0.0,1.08833]
[1780083423251,60.27,73549.28,0.0,0.99369,0.0,1.08575]
[1780083424150,60.27,73549.28,0.0,0.99369,0.0,1.08575]
[1780083424219,60.27,73549.28,0.0,0.99369,0.0,1.08575]
[1780083424258,60.27,73550.23,0.0,0.99369,0.0,1.08502]
[1780083425232,60.27,73550.23,0.0,0.99369,0.0,1.08502]
[1780083425468,60.27,73550.08,0.0,0.99369,0.0,1.08508]
[1780083426272,60.27,73547.35,0.0,0.99368,0.0,1.087]
[1780083427279,60.27,73541.11,0.0,0.99365,0.0,1.09146]
[1780083428286,60.27,73534.91,0.0,0.99362,0.0,1.0959]
[1780083428884,60.27,73534.91,0.0,0.99362,0.0,1.0959]
[1780083428973,60.27,73534.91,0.0,0.99362,0.0,1.0959]
[1780083429294,60.27,73530.69,0.0,0.9936,0.0,1.0989]
[1780083429624,60.27,73530.69,0.0,0.9936,0.0,1.0989]
[1780083429734,60.27,73530.69,0.0,0.9936,0.0,1.0989]
[1780083434402,60.27,73537.98,0.0,0.99364,0.0,1.09323]
[1780083435351,60.27,73541.62,0.0,0.99366,0.0,1.09053]
[1780083437175,60.27,73542.26,0.0,0.99366,0.0,1.09001]
[1780083437223,60.27,73542.26,0.0,0.99366,0.0,1.09001]
[1780083437365,60.27,73540.42,0.0,0.99365,0.0,1.09129]
[1780083439144,60.27,73539.23,0.0,0.99365,0.0,1.09209]
[1780083439219,60.27,73539.23,0.0,0.99365,0.0,1.09209]
[1780083440385,60.27,73535.17,0.0,0.99363,0.0,1.09491]
[1780083443928,60.26,73533.41,0.0,0.99362,0.0,1.096]
[1780083443971,60.26,73533.41,0.0,0.99362,0.0,1.096]
[1780083444632,60.26,73534.41,0.0,0.99363,0.0,1.0952]
[1780083444720,60.26,73534.41,0.0,0.99363,0.0,1.0952]
[1780083445420,60.26,73534.38,0.0,0.99363,0.0,1.09516]
[1780083448736,60.26,73534.77,0.0,0.99363,0.0,1.09468]
[1780083449448,60.26,73539.76,0.0,0.99365,0.0,1.091]
[1780083450455,60.26,73548.86,0.0,0.9937,0.0,1.08437]
[1780083451462,60.26,73551.93,0.0,0.99372,0.0,1.08105]
[1780083452469,60.26,73556.81,0.0,0.99374,0.0,1.07751]
[1780083453476,60.26,73566.36,0.0,0.99379,0.0,1.07065]
[1780083454483,60.26,73567.24,0.0,0.99379,0.0,1.07]
[1780083459521,60.26,73568.62,0.0,0.9938,0.0,1.06893]
[1780083460528,60.26,73571.79,0.0,0.99382,0.0,1.06666]
[1780083464556,60.26,73574.62,0.0,0.99383,0.0,1.0646]
[1780083466569,60.26,73577.47,0.0,0.99384,0.0,1.06257]
[1780083471428,60.26,73577.85,0.0,0.99384,0.0,1.06228]
[1780083471469,60.26,73577.85,0.0,0.99384,0.0,1.06228]
[1780083474014,60.26,73581.32,0.0,0.99386,0.0,1.05981]
[1780083474032,60.26,73583.11,0.0,0.99387,0.0,1.05855]
[1780083474626,60.26,73586.4,0.0,0.99389,0.0,1.05623]
[1780083477340,60.26,73588.08,0.0,0.99389,0.0,1.05504]
[1780083477409,60.26,73587.91,0.0,0.99389,0.0,1.05516]
[1780083481945,60.26,73585.93,0.0,0.99388,0.0,1.05656]
[1780083482251,60.26,73588.53,0.0,0.9939,0.0,1.05473]
[1780083482752,60.26,73596.71,0.0,0.99393,0.0,1.04898]
[1780083483760,60.26,73597.79,0.0,0.99394,0.0,1.04823]
[1780083485530,60.26,73597.79,0.0,0.99394,0.0,1.04823]
[1780083485552,60.26,73599.33,0.0,0.99395,0.0,1.04715]
[1780083486781,60.26,73602.2,0.0,0.99396,0.0,1.04514]
[1780083487788,60.26,73607.16,0.0,0.99398,0.0,1.04169]
[1780083488794,60.26,73611.69,0.0,0.994,0.0,1.03854]
[1780083493829,60.26,73612.44,0.0,0.99401,0.0,1.03801]
[1780083494837,60.26,73609.72,0.0,0.99399,0.0,1.0399]
[1780083495845,60.26,73606.89,0.0,0.99398,0.0,1.04187]
[1780083500469,60.26,73605.97,0.0,0.99398,0.0,1.04251]
[1780083500567,60.26,73606.5,0.0,0.99398,0.0,1.04215]
[1780083500724,60.26,73606.5,0.0,0.99398,0.0,1.04215]
[1780083500881,60.26,73606.61,0.0,0.99398,0.0,1.04207]
[1780083501789,60.26,73606.61,0.0,0.99398,0.0,1.04207]
[1780083501972,60.26,73606.61,0.0,0.99398,0.0,1.04207]
[1780083507930,60.26,73609.46,0.0,0.99399,0.0,1.04008]
[1780083509316,60.26,73609.46,0.0,0.99399,0.0,1.04008]
[1780083509477,60.26,73609.46,0.0,0.99399,0.0,1.04008]
[1780083509574,60.26,73611.87,0.0,0.994,0.0,1.03841]
[1780083510721,60.26,73612.1,0.0,0.994,0.0,1.03825]
[1780083510970,60.26,73612.1,0.0,0.994,0.0,1.03825]
[1780083514979,60.26,73615.91,0.0,0.99403,0.0,1.03458]
[1780083516615,60.26,73615.91,0.0,0.99403,0.0,1.03458]
[1780083515986,60.26,73621.4,0.0,0.99405,0.0,1.03079]
[1780083516720,60.26,73621.4,0.0,0.99405,0.0,1.03079]
[1780083517292,60.26,73621.4,0.0,0.99405,0.0,1.03079]
[1780083517474,60.26,73621.4,0.0,0.99405,0.0,1.03079]
[1780083517522,60.26,73623.16,0.0,0.99406,0.0,1.02957]
[1780083522041,60.26,73622.75,0.0,0.99406,0.0,1.02985]
[1780083522220,60.26,73622.75,0.0,0.99406,0.0,1.02985]
[1780083523057,60.26,73618.1,0.0,0.99404,0.0,1.03306]
[1780083524064,60.26,73610.72,0.0,0.994,0.0,1.03818]
[1780083525071,60.26,73616.73,0.0,0.99403,0.0,1.03401]
[1780083526397,60.26,73616.73,0.0,0.99403,0.0,1.03401]
[1780083526467,60.26,73616.73,0.0,0.99403,0.0,1.03401]
[1780083526554,60.26,73622.65,0.0,0.99406,0.0,1.02992]
[1780083527496,60.26,73622.65,0.0,0.99406,0.0,1.02992]
[1780083527722,60.26,73623.33,0.0,0.99406,0.0,1.02945]
[1780083533127,60.26,73623.72,0.0,0.99406,0.0,1.02919]
[1780083536148,60.26,73625.76,0.0,0.99407,0.0,1.02778]
[1780083536704,60.26,73625.76,0.0,0.99407,0.0,1.02778]
[1780083536721,60.26,73625.76,0.0,0.99407,0.0,1.02778]
[1780083537155,60.26,73624.01,0.0,0.99407,0.0,1.02899]
[1780083538738,60.26,73623.44,0.0,0.99406,0.0,1.02938]
[1780083538974,60.26,73623.44,0.0,0.99406,0.0,1.02938]
[1780083541482,60.26,73622.01,0.0,0.99406,0.0,1.03036]
[1780083541571,60.26,73621.44,0.0,0.99405,0.0,1.03076]
[1780083541720,60.26,73621.44,0.0,0.99405,0.0,1.03076]
[1780083542192,60.26,73621.5,0.0,0.99405,0.0,1.03072]
[1780083543197,60.26,73619.07,0.0,0.99404,0.0,1.03239]
[1780083544204,60.26,73609.33,0.0,0.994,0.0,1.03914]
[1780083545211,60.26,73603.83,0.0,0.99397,0.0,1.04297]
[1780083546218,60.26,73601.62,0.0,0.99396,0.0,1.04451]
[1780083548188,60.26,73600.12,0.0,0.99396,0.0,1.04556]
[1780083548220,60.26,73600.12,0.0,0.99396,0.0,1.04556]
[1780083554842,60.26,73598.84,0.0,0.99395,0.0,1.04646]
[1780083554968,60.26,73598.84,0.0,0.99395,0.0,1.04646]
[1780083555281,60.26,73599.23,0.0,0.99395,0.0,1.04618]
[1780083556068,60.26,73599.23,0.0,0.99395,0.0,1.04618]
[1780083556221,60.26,73599.23,0.0,0.99395,0.0,1.04618]
[1780083561323,60.26,73600.67,0.0,0.99396,0.0,1.04518]
[1780083565706,60.26,73600.57,0.0,0.99396,0.0,1.04525]
[1780083565717,60.26,73600.57,0.0,0.99396,0.0,1.04525]
[1780083566357,60.26,73604.38,0.0,0.99398,0.0,1.04259]
[1780083566935,60.26,73604.38,0.0,0.99398,0.0,1.04259]
[1780083566978,60.26,73604.38,0.0,0.99398,0.0,1.04259]
[1780083570386,60.26,73602.26,0.0,0.99397,0.0,1.04407]
[1780083571393,60.26,73609.33,0.0,0.994,0.0,1.03811]
[1780083572400,60.26,73615.26,0.0,0.99403,0.0,1.034]
[1780083573022,60.26,73615.26,0.0,0.99403,0.0,1.034]
[1780083573218,60.26,73615.26,0.0,0.99403,0.0,1.034]
[1780083573407,60.26,73613.74,0.0,0.99402,0.0,1.03505]
[1780083575080,60.26,73613.63,0.0,0.99402,0.0,1.03513]
[1780083575225,60.26,73613.63,0.0,0.99402,0.0,1.03513]
[1780083580456,60.26,73616.14,0.0,0.99404,0.0,1.03339]
[1780083584402,60.26,73615.91,0.0,0.99403,0.0,1.03355]
[1780083584468,60.26,73615.91,0.0,0.99403,0.0,1.03355]
[1780083584484,60.26,73617.6,0.0,0.99404,0.0,1.03238]
[1780083585687,60.26,73617.6,0.0,0.99404,0.0,1.03238]
[1780083585733,60.26,73616.79,0.0,0.99404,0.0,1.03294]
[1780083587506,60.26,73610.08,0.0,0.99401,0.0,1.03759]
[1780083588512,60.26,73601.69,0.0,0.99397,0.0,1.04343]
[1780083589345,60.26,73601.69,0.0,0.99397,0.0,1.04343]
[1780083589471,60.26,73601.69,0.0,0.99397,0.0,1.04343]
[1780083589519,60.26,73600.83,0.0,0.99396,0.0,1.04403]
[1780083594554,60.26,73601.65,0.0,0.99397,0.0,1.04346]
[1780083596148,60.26,73601.73,0.0,0.99397,0.0,1.0434]
[1780083596217,60.26,73601.73,0.0,0.99397,0.0,1.0434]
[1780083596568,60.26,73601.32,0.0,0.99397,0.0,1.04369]
[1780083598582,60.26,73602.87,0.0,0.99397,0.0,1.04261]
[1780083598851,60.26,73602.87,0.0,0.99397,0.0,1.04261]
[1780083598974,60.26,73602.87,0.0,0.99397,0.0,1.04261]
[1780083602267,60.26,73602.59,0.0,0.99397,0.0,1.0428]
[1780083602479,60.26,73602.59,0.0,0.99397,0.0,1.0428]
[1780083602622,60.26,73599.59,0.0,0.99396,0.0,1.0449]
[1780083603625,60.26,73604.2,0.0,0.99398,0.0,1.04168]
[1780083604632,60.26,73619.69,0.0,0.99405,0.0,1.03094]
[1780083605469,60.26,73619.69,0.0,0.99405,0.0,1.03094]
[1780083605638,60.26,73624.22,0.0,0.99407,0.0,1.02782]
[1780083606176,60.26,73624.22,0.0,0.99407,0.0,1.02782]
[1780083606646,60.26,73627.84,0.0,0.99409,0.0,1.02533]
[1780083607653,60.26,73630.99,0.0,0.9941,0.0,1.02316]
[1780083608660,60.26,73628.73,0.0,0.99409,0.0,1.02472]
[1780083611535,60.26,73628.0,0.0,0.99409,0.0,1.02522]
[1780083611721,60.26,73628.0,0.0,0.99409,0.0,1.02522]
[1780083616717,60.26,73629.28,0.0,0.9941,0.0,1.02434]
[1780083619468,60.26,73629.67,0.0,0.9941,0.0,1.02407]
[1780083619687,60.26,73629.67,0.0,0.9941,0.0,1.02407]
[1780083621472,60.26,73628.68,0.0,0.99409,0.0,1.02475]
[1780083621574,60.26,73626.28,0.0,0.99408,0.0,1.0264]
[1780083621943,60.26,73626.28,0.0,0.99408,0.0,1.0264]
[1780083621970,60.26,73626.28,0.0,0.99408,0.0,1.0264]
[1780083622002,60.26,73624.69,0.0,0.99407,0.0,1.02749]
[1780083625687,60.26,73621.71,0.0,0.99406,0.0,1.02955]
[1780083626255,60.26,73621.71,0.0,0.99406,0.0,1.02955]
[1780083626469,60.26,73621.71,0.0,0.99406,0.0,1.02955]
[1780083629810,60.26,73618.67,0.0,0.99405,0.0,1.03164]
[1780083631375,60.26,73618.67,0.0,0.99405,0.0,1.03164]
[1780083631467,60.26,73618.67,0.0,0.99405,0.0,1.03164]
[1780083631540,60.26,73612.13,0.0,0.99402,0.0,1.03514]
[1780083632831,60.26,73610.46,0.0,0.99401,0.0,1.0363]
[1780083635201,60.26,73611.5,0.0,0.99402,0.0,1.03558]
[1780083635220,60.26,73611.5,0.0,0.99402,0.0,1.03558]
[1780083638477,60.26,73611.19,0.0,0.99402,0.0,1.03579]
[1780083638873,60.26,73621.35,0.0,0.99406,0.0,1.02877]
[1780083639880,60.26,73626.66,0.0,0.99409,0.0,1.02512]
[1780083641120,60.26,73626.66,0.0,0.99409,0.0,1.02512]
[1780083641219,60.26,73626.66,0.0,0.99409,0.0,1.02512]
[1780083642902,60.26,73628.52,0.0,0.9941,0.0,1.02384]
[1780083647937,60.26,73628.36,0.0,0.9941,0.0,1.02395]
[1780083648944,60.26,73626.43,0.0,0.99409,0.0,1.02527]
[1780083651267,60.26,73626.17,0.0,0.99409,0.0,1.02545]
[1780083651471,60.26,73626.17,0.0,0.99409,0.0,1.02545]
[1780083653979,60.26,73624.48,0.0,0.99408,0.0,1.02662]
[1780083659015,60.26,73624.3,0.0,0.99408,0.0,1.02674]
[1780083660032,60.26,73629.16,0.0,0.9941,0.0,1.0234]
[1780083660872,60.26,73629.16,0.0,0.9941,0.0,1.0234]
[1780083660969,60.26,73629.16,0.0,0.9941,0.0,1.0234]
[1780083666070,60.26,73630.59,0.0,0.99411,0.0,1.02242]
[1780083669288,60.26,73630.39,0.0,0.99411,0.0,1.02256]
[1780083669472,60.26,73630.39,0.0,0.99411,0.0,1.02256]
[1780083671108,60.26,73632.13,0.0,0.99411,0.0,1.02136]
[1780083674129,60.26,73628.86,0.0,0.9941,0.0,1.02361]
[1780083676143,60.26,73630.38,0.0,0.99411,0.0,1.02256]
[1780083681171,60.26,73629.24,0.0,0.9941,0.0,1.02335]
[1780083681218,60.26,73629.24,0.0,0.9941,0.0,1.02335]
[1780083683194,60.26,73627.44,0.0,0.99409,0.0,1.02458]
[1780083684616,60.26,73627.44,0.0,0.99409,0.0,1.02458]
[1780083684719,60.26,73627.44,0.0,0.99409,0.0,1.02458]
[1780083684717,60.26,73625.33,0.0,0.99408,0.0,1.02603]
[1780083685210,60.26,73623.97,0.0,0.99408,0.0,1.02697]
[1780083689237,60.26,73619.42,0.0,0.99406,0.0,1.0301]
[1780083690780,60.26,73619.42,0.0,0.99406,0.0,1.0301]
[1780083690244,60.26,73615.9,0.0,0.99404,0.0,1.03253]
[1780083690970,60.26,73615.9,0.0,0.99404,0.0,1.03253]
[1780083691251,60.26,73612.9,0.0,0.99403,0.0,1.03358]
[1780083694273,60.26,73616.04,0.0,0.99405,0.0,1.03141]
[1780083695333,60.26,73616.04,0.0,0.99405,0.0,1.03141]
[1780083695471,60.26,73616.04,0.0,0.99405,0.0,1.03141]
[1780083695493,60.26,73617.65,0.0,0.99405,0.0,1.0303]
[1780083696287,60.26,73615.12,0.0,0.99404,0.0,1.03205]
[1780083698301,60.26,73613.42,0.0,0.99403,0.0,1.03322]
[1780083699308,60.26,73611.29,0.0,0.99402,0.0,1.0347]
[1780083700315,60.26,73608.9,0.0,0.99401,0.0,1.03635]
[1780083702034,60.26,73608.29,0.0,0.99401,0.0,1.03678]
[1780083702220,60.26,73608.29,0.0,0.99401,0.0,1.03678]
[1780083704343,60.26,73601.5,0.0,0.99398,0.0,1.0415]
[1780083705699,60.26,73601.5,0.0,0.99398,0.0,1.0415]
[1780083705762,60.26,73600.26,0.0,0.99397,0.0,1.04236]
[1780083705967,60.26,73600.26,0.0,0.99397,0.0,1.04236]
[1780083706357,60.26,73601.72,0.0,0.99398,0.0,1.04134]
[1780083707707,60.26,73601.72,0.0,0.99398,0.0,1.04134]
[1780083707721,60.26,73601.72,0.0,0.99398,0.0,1.04134]
[1780083712209,60.26,73601.01,0.0,0.99398,0.0,1.04184]
[1780083712222,60.26,73601.01,0.0,0.99398,0.0,1.04184]
[1780083712399,60.26,73599.3,0.0,0.99397,0.0,1.04303]
[1780083715420,60.26,73597.76,0.0,0.99396,0.0,1.0441]
[1780083717190,60.26,73598.4,0.0,0.99396,0.0,1.04366]
[1780083717236,60.26,73598.4,0.0,0.99396,0.0,1.04366]
[1780083717477,60.26,73598.4,0.0,0.99396,0.0,1.04366]
[1780083717578,60.26,73598.46,0.0,0.99396,0.0,1.04361]
[1780083718441,60.26,73599.8,0.0,0.99397,0.0,1.04268]
[1780083723573,60.26,73600.96,0.0,0.99398,0.0,1.04187]
[1780083723721,60.26,73600.96,0.0,0.99398,0.0,1.04187]
[1780083725490,60.26,73591.66,0.0,0.99393,0.0,1.04837]
[1780083726497,60.26,73584.98,0.0,0.9939,0.0,1.05306]
[1780083727504,60.26,73594.01,0.0,0.99394,0.0,1.04672]
[1780083728512,60.26,73595.12,0.0,0.99395,0.0,1.04595]
[1780083729132,60.26,73595.12,0.0,0.99395,0.0,1.04595]
[1780083729221,60.26,73595.12,0.0,0.99395,0.0,1.04595]
[1780083729518,60.26,73598.74,0.0,0.99397,0.0,1.04342]
[1780083731532,60.26,73601.45,0.0,0.99398,0.0,1.04153]
[1780083733546,60.26,73599.2,0.0,0.99397,0.0,1.0431]
[1780083737791,60.26,73599.23,0.0,0.99397,0.0,1.04308]
[1780083737968,60.26,73599.28,0.0,0.99397,0.0,1.04304]
[1780083738581,60.26,73597.8,0.0,0.99396,0.0,1.04408]
[1780083739166,60.26,73597.8,0.0,0.99396,0.0,1.04408]
[1780083739219,60.26,73597.8,0.0,0.99396,0.0,1.04408]
[1780083740595,60.26,73599.77,0.0,0.99397,0.0,1.0427]
[1780083741602,60.26,73603.55,0.0,0.99399,0.0,1.04007]
[1780083742609,60.26,73607.07,0.0,0.994,0.0,1.03762]
[1780083743469,60.26,73607.07,0.0,0.994,0.0,1.03762]
[1780083743718,60.26,73607.07,0.0,0.994,0.0,1.03762]
[1780083747402,60.26,73608.63,0.0,0.99401,0.0,1.03654]
[1780083752977,60.26,73608.14,0.0,0.99402,0.0,1.03585]
[1780083753469,60.26,73608.14,0.0,0.99402,0.0,1.03585]
[1780083753743,60.26,73607.27,0.0,0.99401,0.0,1.03645]
[1780083754719,60.26,73607.27,0.0,0.99401,0.0,1.03645]
[1780083754968,60.26,73607.27,0.0,0.99401,0.0,1.03645]
[1780083757469,60.26,73608.46,0.0,0.99402,0.0,1.03563]
[1780083757714,60.26,73608.68,0.0,0.99402,0.0,1.03548]
[1780083763189,60.26,73608.65,0.0,0.99402,0.0,1.0355]
[1780083766914,60.26,73608.69,0.0,0.99402,0.0,1.03547]
[1780083766967,60.26,73608.69,0.0,0.99402,0.0,1.03547]
[1780083768791,60.26,73605.49,0.0,0.994,0.0,1.03769]
[1780083770191,60.26,73604.82,0.0,0.994,0.0,1.03815]
[1780083770219,60.26,73604.82,0.0,0.994,0.0,1.03815]
[1780083770805,60.26,73604.37,0.0,0.994,0.0,1.03847]
[1780083771860,60.26,73604.37,0.0,0.994,0.0,1.03847]
[1780083771940,60.26,73603.53,0.0,0.99399,0.0,1.03905]
[1780083772819,60.26,73600.35,0.0,0.99398,0.0,1.04126]
[1780083773826,60.26,73597.42,0.0,0.99397,0.0,1.04331]
[1780083776467,60.26,73597.48,0.0,0.99397,0.0,1.04326]
[1780083778630,60.26,73596.66,0.0,0.99396,0.0,1.04384]
[1780083779471,60.26,73596.01,0.0,0.99396,0.0,1.04429]
[1780083784905,60.26,73595.6,0.0,0.99396,0.0,1.04458]
[1780083786273,60.26,73595.6,0.0,0.99396,0.0,1.04458]
[1780083788934,60.26,73597.87,0.0,0.99397,0.0,1.04299]
[1780083791955,60.26,73593.77,0.0,0.99395,0.0,1.04586]
[1780083799004,60.26,73593.54,0.0,0.99395,0.0,1.04602]
[1780083803034,60.26,73586.96,0.0,0.99392,0.0,1.05063]
[1780083804123,60.26,73582.34,0.0,0.9939,0.0,1.05387]
[1780083805048,60.26,73580.42,0.0,0.99389,0.0,1.05522]
[1780083809076,60.26,73578.24,0.0,0.99388,0.0,1.05676]
[1780083812365,60.26,73578.08,0.0,0.99388,0.0,1.05583]
[1780083812467,60.26,73580.98,0.0,0.99389,0.0,1.05379]
[1780083815467,60.26,73582.14,0.0,0.9939,0.0,1.05297]
[1780083821544,60.26,73582.37,0.0,0.9939,0.0,1.05281]
[1780083821717,60.26,73582.37,0.0,0.9939,0.0,1.05281]
[1780083823035,60.26,73581.91,0.0,0.9939,0.0,1.05313]
[1780083827202,60.26,73579.27,0.0,0.99389,0.0,1.05499]
[1780083828457,60.26,73579.27,0.0,0.99389,0.0,1.05499]
[1780083828471,60.26,73579.27,0.0,0.99389,0.0,1.05499]
[1780083828558,60.26,73576.77,0.0,0.99388,0.0,1.05675]
[1780083831230,60.26,73578.58,0.0,0.99388,0.0,1.05548]
[1780083832237,60.26,73582.86,0.0,0.9939,0.0,1.05246]
[1780083833043,60.26,73582.86,0.0,0.9939,0.0,1.05246]
[1780083833217,60.26,73582.86,0.0,0.9939,0.0,1.05246]
[1780083838279,60.26,73583.11,0.0,0.9939,0.0,1.05229]
[1780083841353,60.26,73583.51,0.0,0.99391,0.0,1.05201]
[1780083841469,60.26,73583.51,0.0,0.99391,0.0,1.05201]
[1780083847344,60.26,73581.66,0.0,0.9939,0.0,1.05331]
[1780083850768,60.26,73581.5,0.0,0.9939,0.0,1.05342]
[1780083850968,60.26,73581.5,0.0,0.9939,0.0,1.05342]
[1780083854392,60.26,73576.47,0.0,0.99387,0.0,1.05697]
[1780083855176,60.26,73576.47,0.0,0.99387,0.0,1.05697]
[1780083855221,60.26,73576.47,0.0,0.99387,0.0,1.05697]
[1780083855415,60.26,73571.39,0.0,0.99385,0.0,1.06055]
[1780083856420,60.26,73565.01,0.0,0.99382,0.0,1.06508]
[1780083857677,60.26,73565.01,0.0,0.99382,0.0,1.06508]
[1780083857717,60.26,73565.01,0.0,0.99382,0.0,1.06508]
[1780083857779,60.26,73559.86,0.0,0.9938,0.0,1.06874]
[1780083858434,60.26,73561.43,0.0,0.9938,0.0,1.06762]
[1780083860450,60.26,73564.72,0.0,0.99382,0.0,1.06528]
[1780083860988,60.26,73564.72,0.0,0.99382,0.0,1.06528]
[1780083861219,60.26,73564.72,0.0,0.99382,0.0,1.06528]
[1780083861456,60.26,73566.81,0.0,0.99383,0.0,1.0638]
[1780083862463,60.26,73568.57,0.0,0.99384,0.0,1.06255]
[1780083865484,60.26,73570.62,0.0,0.99385,0.0,1.0611]
[1780083866493,60.26,73569.03,0.0,0.99384,0.0,1.06223]
[1780083868237,60.26,73568.73,0.0,0.99384,0.0,1.06244]
[1780083868468,60.26,73568.73,0.0,0.99384,0.0,1.06244]
[1780083869512,60.26,73567.54,0.0,0.99383,0.0,1.06328]
[1780083871600,60.26,73570.41,0.0,0.99385,0.0,1.0602]
[1780083872360,60.26,73570.41,0.0,0.99385,0.0,1.0602]
[1780083872473,60.26,73570.41,0.0,0.99385,0.0,1.0602]
[1780083872533,60.26,73572.94,0.0,0.99386,0.0,1.05841]
[1780083873468,60.26,73572.94,0.0,0.99386,0.0,1.05841]
[1780083873540,60.26,73572.9,0.0,0.99386,0.0,1.05844]
[1780083877265,60.26,73573.87,0.0,0.99387,0.0,1.05776]
[1780083879615,60.26,73576.26,0.0,0.99388,0.0,1.05607]
[1780083879721,60.26,73576.26,0.0,0.99388,0.0,1.05607]
[1780083884617,60.26,73586.04,0.0,0.99392,0.0,1.04919]
[1780083885624,60.26,73590.23,0.0,0.99394,0.0,1.04626]
[1780083887407,60.26,73590.23,0.0,0.99394,0.0,1.04626]
[1780083887471,60.26,73590.23,0.0,0.99394,0.0,1.04626]
[1780083887581,60.26,73590.23,0.0,0.99394,0.0,1.04626]
[1780083887719,60.26,73590.23,0.0,0.99394,0.0,1.04626]
[1780083887804,60.26,73589.78,0.0,0.99394,0.0,1.04657]
[1780083892367,60.26,73591.88,0.0,0.99395,0.0,1.0451]
[1780083892475,60.26,73591.88,0.0,0.99395,0.0,1.0451]
[1780083897713,60.26,73592.14,0.0,0.99395,0.0,1.04492]
[1780083901742,60.26,73595.65,0.0,0.99397,0.0,1.04247]
[1780083902439,60.26,73595.65,0.0,0.99397,0.0,1.04247]
[1780083902469,60.26,73595.65,0.0,0.99397,0.0,1.04247]
[1780083902679,60.26,73595.65,0.0,0.99397,0.0,1.04247]
[1780083902717,60.26,73595.65,0.0,0.99397,0.0,1.04247]
[1780083902749,60.26,73593.16,0.0,0.99396,0.0,1.04421]
[1780083904228,60.26,73593.03,0.0,0.99396,0.0,1.0443]
[1780083907619,60.26,73595.61,0.0,0.99397,0.0,1.0425]
[1780083907719,60.26,73595.61,0.0,0.99397,0.0,1.0425]
[1780083907783,60.26,73590.14,0.0,0.99394,0.0,1.04632]
[1780083912819,60.26,73589.21,0.0,0.99394,0.0,1.04697]
[1780083916847,60.26,73594.41,0.0,0.99396,0.0,1.04334]
[1780083917503,60.26,73594.41,0.0,0.99396,0.0,1.04334]
[1780083917628,60.26,73594.41,0.0,0.99396,0.0,1.04334]
[1780083917730,60.26,73594.41,0.0,0.99396,0.0,1.04334]
[1780083917855,60.26,73597.46,0.0,0.99398,0.0,1.04121]
[1780083918861,60.26,73602.75,0.0,0.994,0.0,1.03753]
[1780083922571,60.26,73603.0,0.0,0.994,0.0,1.03736]
[1780083922722,60.26,73603.0,0.0,0.994,0.0,1.03736]
[1780083922741,60.26,73603.0,0.0,0.994,0.0,1.03736]
[1780083922967,60.26,73603.0,0.0,0.994,0.0,1.03736]
[1780083923016,60.26,73602.32,0.0,0.994,0.0,1.03783]
[1780083928219,60.26,73603.75,0.0,0.99401,0.0,1.03683]
[1780083930210,60.26,73605.23,0.0,0.99401,0.0,1.03581]
[1780083930227,60.26,73605.23,0.0,0.99401,0.0,1.03581]
[1780083935983,60.26,73603.8,0.0,0.99401,0.0,1.03577]
[1780083941020,60.26,73605.73,0.0,0.99402,0.0,1.03443]
[1780083942666,60.26,73606.15,0.0,0.99402,0.0,1.03414]
[1780083942723,60.26,73606.15,0.0,0.99402,0.0,1.03414]
[1780083942767,60.26,73606.15,0.0,0.99402,0.0,1.03414]
[1780083942970,60.26,73606.15,0.0,0.99402,0.0,1.03414]
[1780083943034,60.26,73606.32,0.0,0.99402,0.0,1.03402]
[1780083947062,60.26,73609.56,0.0,0.99404,0.0,1.03178]
[1780083948094,60.26,73612.09,0.0,0.99405,0.0,1.03003]
[1780083948222,60.26,73612.09,0.0,0.99405,0.0,1.03003]
[1780083953206,60.26,73612.28,0.0,0.99405,0.0,1.0299]
[1780083953224,60.26,73612.28,0.0,0.99405,0.0,1.0299]
[1780083953286,60.26,73613.1,0.0,0.99406,0.0,1.02934]
[1780083956126,60.26,73618.67,0.0,0.99408,0.0,1.0255]
[1780083957465,60.26,73618.67,0.0,0.99408,0.0,1.0255]
[1780083957722,60.26,73618.67,0.0,0.99408,0.0,1.0255]
[1780083961883,60.26,73610.9,0.0,0.99405,0.0,1.03085]
[1780083962583,60.26,73610.9,0.0,0.99405,0.0,1.03085]
[1780083962723,60.26,73610.9,0.0,0.99405,0.0,1.03085]
[1780083962880,60.26,73610.9,0.0,0.99405,0.0,1.03085]
[1780083962977,60.26,73610.9,0.0,0.99405,0.0,1.03085]
[1780083962982,60.26,73603.66,0.0,0.99401,0.0,1.03587]
[1780083968213,60.26,73600.82,0.0,0.994,0.0,1.03784]
[1780083969481,60.26,73600.82,0.0,0.994,0.0,1.03784]
[1780083969722,60.26,73600.82,0.0,0.994,0.0,1.03784]
[1780083975481,60.26,73601.2,0.0,0.994,0.0,1.03757]
[1780083978283,60.26,73596.48,0.0,0.99398,0.0,1.04086]
[1780083979346,60.26,73596.48,0.0,0.99398,0.0,1.04086]
[1780083979477,60.26,73596.48,0.0,0.99398,0.0,1.04086]
[1780083979671,60.26,73596.48,0.0,0.99398,0.0,1.04086]
[1780083979720,60.26,73596.48,0.0,0.99398,0.0,1.04086]
[1780083979821,60.26,73591.25,0.0,0.99395,0.0,1.04451]
[1780083980296,60.26,73587.49,0.0,0.99394,0.0,1.04714]
[1780083983318,60.26,73584.11,0.0,0.99392,0.0,1.04951]
[1780083984568,60.26,73584.11,0.0,0.99392,0.0,1.04951]
[1780083984722,60.26,73584.11,0.0,0.99392,0.0,1.04951]
[1780083987346,60.26,73578.04,0.0,0.99389,0.0,1.05377]
[1780083989360,60.26,73573.52,0.0,0.99387,0.0,1.05696]
[1780083991226,60.26,73572.37,0.0,0.99387,0.0,1.05777]
[1780083991447,60.26,73572.37,0.0,0.99387,0.0,1.05777]
[1780083991473,60.26,73572.37,0.0,0.99387,0.0,1.05777]
[1780083991501,60.26,73573.33,0.0,0.99388,0.0,1.05605]
[1780083997416,60.26,73575.07,0.0,0.99388,0.0,1.05482]
[1780083998344,60.26,73575.07,0.0,0.99388,0.0,1.05482]
[1780083998467,60.26,73575.07,0.0,0.99388,0.0,1.05482]
[1780084001241,60.26,73573.44,0.0,0.99388,0.0,1.05597]
[1780084001472,60.26,73573.44,0.0,0.99388,0.0,1.05597]
[1780084001572,60.26,73573.55,0.0,0.99388,0.0,1.05589]
[1780084006832,60.26,73571.07,0.0,0.99387,0.0,1.05764]
[1780084006973,60.26,73571.07,0.0,0.99387,0.0,1.05764]
[1780084007004,60.26,73566.51,0.0,0.99384,0.0,1.06087]
[1780084011223,60.26,73564.2,0.0,0.99383,0.0,1.0625]
[1780084011477,60.26,73564.2,0.0,0.99383,0.0,1.0625]
[1780084012792,60.26,73562.71,0.0,0.99383,0.0,1.06356]
[1780084012969,60.26,73562.71,0.0,0.99383,0.0,1.06356]
[1780084013062,60.26,73560.53,0.0,0.99382,0.0,1.06511]
[1780084015544,60.26,73565.11,0.0,0.99384,0.0,1.06186]
[1780084016167,60.26,73565.11,0.0,0.99384,0.0,1.06186]
[1780084016219,60.26,73565.11,0.0,0.99384,0.0,1.06186]
[1780084016551,60.26,73569.18,0.0,0.99386,0.0,1.05898]
[1780084018565,60.26,73569.47,0.0,0.99386,0.0,1.05877]
[1780084021590,60.26,73569.71,0.0,0.99386,0.0,1.0586]
[1780084021720,60.26,73569.71,0.0,0.99386,0.0,1.0586]
[1780084021874,60.26,73569.71,0.0,0.99386,0.0,1.0586]
[1780084021973,60.26,73569.71,0.0,0.99386,0.0,1.0586]
[1780084022023,60.26,73569.73,0.0,0.99386,0.0,1.05859]
[1780084027628,60.26,73569.75,0.0,0.99386,0.0,1.05857]
[1780084028634,60.26,73569.75,0.0,0.99386,0.0,1.05857]
[1780084028723,60.26,73569.75,0.0,0.99386,0.0,1.05857]
[1780084034677,60.26,73571.46,0.0,0.99387,0.0,1.05737]
[1780084039713,60.26,73571.36,0.0,0.99387,0.0,1.05744]
[1780084041569,60.26,73571.42,0.0,0.99387,0.0,1.05739]
[1780084041720,60.26,73571.42,0.0,0.99387,0.0,1.05739]
[1780084041790,60.26,73571.31,0.0,0.99387,0.0,1.05747]
[1780084044800,60.26,73571.2,0.0,0.99387,0.0,1.05755]
[1780084044974,60.26,73571.2,0.0,0.99387,0.0,1.05755]
[1780084050790,60.26,73578.99,0.0,0.9939,0.0,1.05206]
[1780084052397,60.26,73582.39,0.0,0.99393,0.0,1.04863]
[1780084052471,60.26,73582.39,0.0,0.99393,0.0,1.04863]
[1780084052778,60.26,73582.39,0.0,0.99393,0.0,1.04863]
[1780084052969,60.26,73582.39,0.0,0.99393,0.0,1.04863]
[1780084053070,60.26,73586.19,0.0,0.99394,0.0,1.04597]
[1780084054818,60.26,73591.03,0.0,0.99397,0.0,1.04259]
[1780084058846,60.26,73593.83,0.0,0.99398,0.0,1.04064]
[1780084059853,60.26,73591.01,0.0,0.99397,0.0,1.0426]
[1780084060860,60.26,73584.99,0.0,0.99394,0.0,1.04681]
[1780084062875,60.26,73583.24,0.0,0.99393,0.0,1.04804]
[1780084064945,60.26,73583.18,0.0,0.99393,0.0,1.04808]
[1780084064970,60.26,73583.18,0.0,0.99393,0.0,1.04808]
[1780084065895,60.26,73575.74,0.0,0.99389,0.0,1.0533]
[1780084066476,60.26,73575.74,0.0,0.99389,0.0,1.0533]
[1780084066720,60.26,73575.74,0.0,0.99389,0.0,1.0533]
[1780084066903,60.26,73571.91,0.0,0.99388,0.0,1.056]
[1780084068966,60.26,73573.26,0.0,0.99388,0.0,1.05505]
[1780084069027,60.26,73570.28,0.0,0.99387,0.0,1.05715]
[1780084069222,60.26,73570.28,0.0,0.99387,0.0,1.05715]
[1780084071791,60.26,73566.94,0.0,0.99385,0.0,1.05951]
[1780084071970,60.26,73566.94,0.0,0.99385,0.0,1.05951]
[1780084072060,60.26,73565.99,0.0,0.99385,0.0,1.06019]
[1780084073952,60.26,73563.19,0.0,0.99383,0.0,1.06217]
[1780084075922,60.26,73563.07,0.0,0.99383,0.0,1.06225]
[1780084075967,60.26,73563.07,0.0,0.99383,0.0,1.06225]
[1780084082008,60.26,73559.72,0.0,0.99382,0.0,1.06463]
[1780084083343,60.26,73558.06,0.0,0.99381,0.0,1.06581]
[1780084083473,60.26,73558.06,0.0,0.99381,0.0,1.06581]
[1780084083590,60.26,73558.06,0.0,0.99381,0.0,1.06581]
[1780084083720,60.26,73558.06,0.0,0.99381,0.0,1.06581]
[1780084084022,60.26,73557.98,0.0,0.99381,0.0,1.06587]
[1780084089057,60.26,73559.17,0.0,0.99382,0.0,1.06502]
[1780084091071,60.26,73551.02,0.0,0.99378,0.0,1.07083]
[1780084092079,60.26,73540.64,0.0,0.99373,0.0,1.07826]
[1780084093086,60.26,73548.46,0.0,0.99376,0.0,1.07266]
[1780084094092,60.26,73556.09,0.0,0.9938,0.0,1.06721]
[1780084095277,60.26,73556.56,0.0,0.9938,0.0,1.06688]
[1780084095473,60.26,73556.56,0.0,0.9938,0.0,1.06688]
[1780084096107,60.26,73556.63,0.0,0.9938,0.0,1.06683]
[1780084097114,60.26,73562.79,0.0,0.99383,0.0,1.06245]
[1780084097413,60.26,73562.79,0.0,0.99383,0.0,1.06245]
[1780084097466,60.26,73562.79,0.0,0.99383,0.0,1.06245]
[1780084102093,60.26,73559.77,0.0,0.99382,0.0,1.0646]
[1780084102223,60.26,73559.77,0.0,0.99382,0.0,1.0646]
[1780084102150,60.26,73559.89,0.0,0.99382,0.0,1.06451]
[1780084107184,60.26,73557.84,0.0,0.99381,0.0,1.06597]
[1780084108191,60.26,73553.76,0.0,0.99379,0.0,1.06887]
[1780084109468,60.26,73554.19,0.0,0.99379,0.0,1.06857]
[1780084112232,60.26,73556.3,0.0,0.99381,0.0,1.06601]
[1780084112471,60.26,73558.27,0.0,0.99382,0.0,1.06461]
[1780084113226,60.26,73559.41,0.0,0.99382,0.0,1.0638]
[1780084118262,60.26,73558.84,0.0,0.99382,0.0,1.06421]
[1780084121487,60.26,73558.53,0.0,0.99382,0.0,1.06443]
[1780084121718,60.26,73558.53,0.0,0.99382,0.0,1.06443]
[1780084127854,60.26,73559.1,0.0,0.99382,0.0,1.06402]
[1780084127970,60.26,73559.1,0.0,0.99382,0.0,1.06402]
[1780084128273,60.26,73559.1,0.0,0.99382,0.0,1.06402]
[1780084128069,60.26,73558.99,0.0,0.99382,0.0,1.0641]
[1780084128467,60.26,73558.99,0.0,0.99382,0.0,1.0641]
[1780084134374,60.26,73558.68,0.0,0.99382,0.0,1.06432]
[1780084137682,60.26,73558.69,0.0,0.99382,0.0,1.06431]
[1780084137719,60.26,73558.69,0.0,0.99382,0.0,1.06431]
[1780084138214,60.26,73558.69,0.0,0.99382,0.0,1.06431]
[1780084137779,60.26,73558.69,0.0,0.99382,0.0,1.06431]
[1780084138467,60.26,73558.69,0.0,0.99382,0.0,1.06431]
[1780084141423,60.26,73564.57,0.0,0.99385,0.0,1.06014]
[1780084144206,60.26,73566.81,0.0,0.99386,0.0,1.05856]
[1780084144218,60.26,73566.81,0.0,0.99386,0.0,1.05856]
[1780084144432,60.26,73566.76,0.0,0.99386,0.0,1.05859]
[1780084144473,60.26,73566.76,0.0,0.99386,0.0,1.05859]
[1780084144518,60.26,73566.78,0.0,0.99386,0.0,1.05858]
[1780084151160,60.26,73566.81,0.0,0.99386,0.0,1.05856]
[1780084155901,60.26,73566.55,0.0,0.99386,0.0,1.05874]
[1780084155969,60.26,73566.55,0.0,0.99386,0.0,1.05874]
[1780084156146,60.26,73566.54,0.0,0.99386,0.0,1.05875]
[1780084157274,60.26,73566.54,0.0,0.99386,0.0,1.05875]
[1780084156529,60.26,73562.51,0.0,0.99384,0.0,1.0616]
[1780084157468,60.26,73562.51,0.0,0.99384,0.0,1.0616]
[1780084161292,60.26,73560.09,0.0,0.99383,0.0,1.06332]
[1780084161468,60.26,73560.18,0.0,0.99383,0.0,1.06325]
[1780084161564,60.26,73560.85,0.0,0.99383,0.0,1.06278]
[1780084164882,60.26,73560.43,0.0,0.99383,0.0,1.06308]
[1780084164969,60.26,73560.43,0.0,0.99383,0.0,1.06308]
[1780084170627,60.26,73562.25,0.0,0.99384,0.0,1.06179]
[1780084174017,60.26,73562.26,0.0,0.99384,0.0,1.06073]
[1780084174222,60.26,73562.26,0.0,0.99384,0.0,1.06073]
[1780084174242,60.26,73562.37,0.0,0.99384,0.0,1.06065]
[1780084174486,60.26,73562.37,0.0,0.99384,0.0,1.06065]
[1780084174717,60.26,73562.37,0.0,0.99384,0.0,1.06065]
[1780084178683,60.26,73559.1,0.0,0.99383,0.0,1.06297]
[1780084179579,60.26,73559.1,0.0,0.99383,0.0,1.06297]
[1780084179721,60.26,73559.1,0.0,0.99383,0.0,1.06297]
[1780084179806,60.26,73559.1,0.0,0.99383,0.0,1.06297]
[1780084179968,60.26,73559.1,0.0,0.99383,0.0,1.06297]
[1780084180068,60.26,73559.81,0.0,0.99383,0.0,1.06247]
[1780084185313,60.26,73561.59,0.0,0.99384,0.0,1.0612]
[1780084185472,60.26,73561.91,0.0,0.99384,0.0,1.06098]
[1780084186779,60.26,73562.78,0.0,0.99384,0.0,1.06036]
[1780084186969,60.26,73562.78,0.0,0.99384,0.0,1.06036]
[1780084187013,60.26,73562.52,0.0,0.99384,0.0,1.06055]
[1780084187746,60.26,73566.81,0.0,0.99386,0.0,1.05751]
[1780084189011,60.26,73566.81,0.0,0.99386,0.0,1.05751]
[1780084189217,60.26,73566.81,0.0,0.99386,0.0,1.05751]
[1780084189240,60.26,73570.39,0.0,0.99388,0.0,1.05498]
[1780084189760,60.26,73573.13,0.0,0.99389,0.0,1.05305]
[1780084194795,60.26,73573.57,0.0,0.9939,0.0,1.05274]
[1780084199830,60.26,73574.99,0.0,0.9939,0.0,1.05175]
[1780084200842,60.26,73572.71,0.0,0.99389,0.0,1.05335]
[1780084201784,60.26,73572.71,0.0,0.99389,0.0,1.05335]
[1780084201972,60.26,73572.71,0.0,0.99389,0.0,1.05335]
[1780084201992,60.26,73576.08,0.0,0.99391,0.0,1.05098]
[1780084202855,60.26,73581.33,0.0,0.99393,0.0,1.0473]
[1780084203864,60.26,73573.13,0.0,0.99389,0.0,1.05305]
[1780084204458,60.26,73573.13,0.0,0.99389,0.0,1.05305]
[1780084204472,60.26,73573.13,0.0,0.99389,0.0,1.05305]
[1780084205080,60.26,73573.13,0.0,0.99389,0.0,1.05305]
[1780084207452,60.26,73570.7,0.0,0.99388,0.0,1.05477]
[1780084207481,60.26,73570.7,0.0,0.99388,0.0,1.05477]
[1780084210912,60.26,73566.71,0.0,0.99386,0.0,1.05758]
[1780084212200,60.26,73566.71,0.0,0.99386,0.0,1.05758]
[1780084212221,60.26,73566.71,0.0,0.99386,0.0,1.05758]
[1780084212248,60.26,73566.38,0.0,0.99386,0.0,1.05781]
[1780084212625,60.26,73566.38,0.0,0.99386,0.0,1.05781]
[1780084212730,60.26,73566.38,0.0,0.99386,0.0,1.05781]
[1780084217713,60.26,73565.55,0.0,0.99386,0.0,1.0584]
[1780084217729,60.26,73565.55,0.0,0.99386,0.0,1.0584]
[1780084222998,60.26,73566.89,0.0,0.99386,0.0,1.05745]
[1780084224166,60.26,73566.89,0.0,0.99386,0.0,1.05745]
[1780084224222,60.26,73566.89,0.0,0.99386,0.0,1.05745]
[1780084224319,60.26,73568.06,0.0,0.99387,0.0,1.05663]
[1780084224667,60.26,73568.06,0.0,0.99387,0.0,1.05663]
[1780084224722,60.26,73568.06,0.0,0.99387,0.0,1.05663]
[1780084228036,60.26,73570.87,0.0,0.99388,0.0,1.05465]
[1780084228463,60.26,73570.87,0.0,0.99388,0.0,1.05465]
[1780084229286,60.26,73570.87,0.0,0.99388,0.0,1.05465]
[1780084229385,60.26,73571.83,0.0,0.99389,0.0,1.05397]
[1780084229474,60.26,73571.83,0.0,0.99389,0.0,1.05397]
[1780084229515,60.26,73571.83,0.0,0.99389,0.0,1.05397]
[1780084229719,60.26,73571.83,0.0,0.99389,0.0,1.05397]
[1780084230055,60.26,73569.37,0.0,0.99388,0.0,1.0557]
[1780084233740,60.26,73568.12,0.0,0.99388,0.0,1.05554]
[1780084233968,60.26,73568.12,0.0,0.99388,0.0,1.05554]
[1780084234029,60.26,73568.12,0.0,0.99388,0.0,1.05554]
[1780084234219,60.26,73568.12,0.0,0.99388,0.0,1.05554]
[1780084234253,60.26,73563.62,0.0,0.99385,0.0,1.05872]
[1780084235096,60.26,73559.89,0.0,0.99384,0.0,1.06136]
[1780084237110,60.26,73557.48,0.0,0.99383,0.0,1.06307]
[1780084238118,60.26,73555.29,0.0,0.99381,0.0,1.06462]
[1780084238734,60.26,73555.29,0.0,0.99381,0.0,1.06462]
[1780084238973,60.26,73555.29,0.0,0.99381,0.0,1.06462]
[1780084239229,60.26,73555.29,0.0,0.99381,0.0,1.06462]
[1780084239319,60.26,73555.15,0.0,0.99381,0.0,1.06472]
[1780084239469,60.26,73555.15,0.0,0.99381,0.0,1.06472]
[1780084240131,60.26,73553.23,0.0,0.99381,0.0,1.06609]
[1780084241138,60.26,73547.82,0.0,0.99378,0.0,1.06994]
[1780084242145,60.26,73541.61,0.0,0.99375,0.0,1.07438]
[1780084243152,60.26,73536.88,0.0,0.99373,0.0,1.07778]
[1780084248187,60.26,73535.02,0.0,0.99372,0.0,1.07911]
[1780084250268,60.26,73535.42,0.0,0.99372,0.0,1.07882]
[1780084250325,60.26,73535.49,0.0,0.99372,0.0,1.07877]
[1780084250474,60.26,73535.49,0.0,0.99372,0.0,1.07877]
[1780084250703,60.26,73535.49,0.0,0.99372,0.0,1.07877]
[1780084250725,60.26,73535.49,0.0,0.99372,0.0,1.07877]
[1780084251208,60.26,73535.23,0.0,0.99372,0.0,1.07896]
[1780084251603,60.26,73535.23,0.0,0.99372,0.0,1.07896]
[1780084257250,60.26,73534.3,0.0,0.99371,0.0,1.07963]
[1780084260271,60.26,73537.72,0.0,0.99373,0.0,1.07717]
[1780084260903,60.26,73537.72,0.0,0.99373,0.0,1.07717]
[1780084260967,60.26,73537.72,0.0,0.99373,0.0,1.07717]
[1780084261278,60.26,73547.29,0.0,0.99378,0.0,1.07032]
[1780084261872,60.26,73547.29,0.0,0.99378,0.0,1.07032]
[1780084261972,60.26,73547.29,0.0,0.99378,0.0,1.07032]
[1780084262285,60.26,73550.84,0.0,0.99379,0.0,1.06779]
[1780084264299,60.26,73549.2,0.0,0.99379,0.0,1.06896]
[1780084265110,60.26,73549.2,0.0,0.99379,0.0,1.06896]
[1780084265223,60.26,73549.2,0.0,0.99379,0.0,1.06896]
[1780084266587,60.26,73548.37,0.0,0.99378,0.0,1.06955]
[1780084266721,60.26,73548.37,0.0,0.99378,0.0,1.06955]
[1780084267320,60.26,73544.58,0.0,0.99376,0.0,1.07226]
[1780084268327,60.26,73542.64,0.0,0.99375,0.0,1.07365]
[1780084271805,60.26,73544.06,0.0,0.99376,0.0,1.07263]
[1780084271971,60.26,73544.06,0.0,0.99376,0.0,1.07263]
[1780084276383,60.26,73545.92,0.0,0.99377,0.0,1.0713]
[1780084276653,60.26,73545.92,0.0,0.99377,0.0,1.0713]
[1780084276718,60.26,73545.92,0.0,0.99377,0.0,1.0713]
[1780084277331,60.26,73545.92,0.0,0.99377,0.0,1.0713]
[1780084277390,60.26,73547.91,0.0,0.99378,0.0,1.06988]
[1780084277478,60.26,73547.91,0.0,0.99378,0.0,1.06988]
[1780084281334,60.26,73547.12,0.0,0.99378,0.0,1.07044]
[1780084281893,60.26,73546.96,0.0,0.99378,0.0,1.07056]
[1780084281973,60.26,73546.96,0.0,0.99378,0.0,1.07056]
[1780084289130,60.26,73547.36,0.0,0.99378,0.0,1.07027]
[1780084289227,60.26,73547.36,0.0,0.99378,0.0,1.07027]
[1780084289941,60.26,73547.75,0.0,0.99378,0.0,1.06999]
[1780084293679,60.26,73547.76,0.0,0.99378,0.0,1.06893]
[1780084293724,60.26,73547.76,0.0,0.99378,0.0,1.06893]
[1780084299546,60.26,73547.41,0.0,0.99378,0.0,1.06918]
[1780084302705,60.26,73547.35,0.0,0.99378,0.0,1.06922]
[1780084302729,60.26,73547.35,0.0,0.99378,0.0,1.06922]
[1780084306401,60.26,73545.73,0.0,0.99378,0.0,1.07038]
[1780084307369,60.26,73545.67,0.0,0.99377,0.0,1.07042]
[1780084307472,60.26,73545.67,0.0,0.99377,0.0,1.07042]
[1780084307602,60.26,73547.75,0.0,0.99378,0.0,1.06894]
[1780084311386,60.26,73548.16,0.0,0.99379,0.0,1.06865]
[1780084311477,60.26,73548.16,0.0,0.99379,0.0,1.06865]
[1780084316716,60.26,73546.98,0.0,0.99378,0.0,1.06949]
[1780084316971,60.26,73546.98,0.0,0.99378,0.0,1.06949]
[1780084317674,60.26,73539.75,0.0,0.99375,0.0,1.07466]
[1780084319061,60.26,73534.73,0.0,0.99372,0.0,1.07826]
[1780084319689,60.26,73529.48,0.0,0.9937,0.0,1.08204]
[1780084320633,60.26,73529.48,0.0,0.9937,0.0,1.08204]
[1780084320721,60.26,73529.48,0.0,0.9937,0.0,1.08204]
[1780084320734,60.26,73527.19,0.0,0.99369,0.0,1.08369]
[1780084322710,60.26,73524.69,0.0,0.99367,0.0,1.08549]
[1780084326737,60.26,73522.12,0.0,0.99366,0.0,1.08735]
[1780084327818,60.26,73520.76,0.0,0.99365,0.0,1.08834]
[1780084328674,60.26,73520.76,0.0,0.99365,0.0,1.08834]
[1780084329220,60.26,73520.76,0.0,0.99365,0.0,1.08834]
[1780084329239,60.26,73517.84,0.0,0.99364,0.0,1.09045]
[1780084331882,60.26,73517.88,0.0,0.99364,0.0,1.09042]
[1780084331972,60.26,73517.88,0.0,0.99364,0.0,1.09042]
[1780084334793,60.26,73519.5,0.0,0.99365,0.0,1.08925]
[1780084337819,60.26,73525.19,0.0,0.99368,0.0,1.08513]
[1780084339832,60.26,73513.9,0.0,0.99362,0.0,1.09331]
[1780084341233,60.26,73513.9,0.0,0.99362,0.0,1.09331]
[1780084341269,60.26,73513.9,0.0,0.99362,0.0,1.09331]
[1780084341473,60.26,73513.9,0.0,0.99362,0.0,1.09331]
[1780084341509,60.26,73512.24,0.0,0.99361,0.0,1.09452]
[1780084345875,60.26,73520.97,0.0,0.99366,0.0,1.08818]
[1780084346901,60.26,73520.97,0.0,0.99366,0.0,1.08818]
[1780084346970,60.26,73520.97,0.0,0.99366,0.0,1.08818]
[1780084349563,60.26,73522.32,0.0,0.99366,0.0,1.08721]
[1780084349717,60.26,73522.32,0.0,0.99366,0.0,1.08721]
[1780084349904,60.26,73522.57,0.0,0.99366,0.0,1.08703]
[1780084354951,60.26,73514.4,0.0,0.99363,0.0,1.09188]
[1780084355723,60.26,73514.4,0.0,0.99363,0.0,1.09188]
[1780084355973,60.26,73514.4,0.0,0.99363,0.0,1.09188]
[1780084358979,60.26,73508.53,0.0,0.9936,0.0,1.09615]
[1780084359705,60.26,73508.53,0.0,0.9936,0.0,1.09615]
[1780084359725,60.26,73508.53,0.0,0.9936,0.0,1.09615]
[1780084360918,60.26,73510.96,0.0,0.99361,0.0,1.09438]
[1780084360968,60.26,73510.96,0.0,0.99361,0.0,1.09438]
[1780084360993,60.26,73514.1,0.0,0.99363,0.0,1.0921]
[1780084362000,60.26,73518.16,0.0,0.99365,0.0,1.08915]
[1780084364758,60.26,73516.1,0.0,0.99364,0.0,1.09064]
[1780084364970,60.26,73516.1,0.0,0.99364,0.0,1.09064]
[1780084367036,60.26,73522.77,0.0,0.99367,0.0,1.08581]
[1780084367594,60.26,73522.77,0.0,0.99367,0.0,1.08581]
[1780084367729,60.26,73522.77,0.0,0.99367,0.0,1.08581]
[1780084368043,60.26,73529.88,0.0,0.9937,0.0,1.08068]
[1780084369071,60.26,73529.88,0.0,0.9937,0.0,1.08068]
[1780084369219,60.26,73529.88,0.0,0.9937,0.0,1.08068]
[1780084369291,60.26,73532.43,0.0,0.99372,0.0,1.07885]
[1780084372113,60.26,73529.83,0.0,0.9937,0.0,1.08072]
[1780084372220,60.26,73529.83,0.0,0.9937,0.0,1.08072]
[1780084376241,60.26,73525.07,0.0,0.99368,0.0,1.08415]
[1780084376474,60.26,73525.07,0.0,0.99368,0.0,1.08415]
[1780084376480,60.26,73525.07,0.0,0.99368,0.0,1.08415]
[1780084376717,60.26,73527.07,0.0,0.99369,0.0,1.08271]
[1780084377106,60.26,73526.81,0.0,0.99369,0.0,1.0829]
[1780084381441,60.26,73524.82,0.0,0.99368,0.0,1.08433]
[1780084381473,60.26,73524.82,0.0,0.99368,0.0,1.08433]
[1780084381960,60.26,73522.92,0.0,0.99367,0.0,1.0857]
[1780084381975,60.26,73522.92,0.0,0.99367,0.0,1.0857]
[1780084382141,60.26,73520.13,0.0,0.99366,0.0,1.08772]
[1780084385162,60.26,73523.22,0.0,0.99367,0.0,1.08549]
[1780084386182,60.26,73523.22,0.0,0.99367,0.0,1.08549]
[1780084386219,60.26,73523.22,0.0,0.99367,0.0,1.08549]
[1780084390763,60.26,73524.25,0.0,0.99368,0.0,1.08474]
[1780084390972,60.26,73524.25,0.0,0.99368,0.0,1.08474]
[1780084391803,60.26,73526.85,0.0,0.99369,0.0,1.08282]
[1780084391968,60.26,73526.85,0.0,0.99369,0.0,1.08282]
[1780084392217,60.26,73530.48,0.0,0.99371,0.0,1.08017]
[1780084397252,60.26,73531.8,0.0,0.99371,0.0,1.07922]
[1780084397701,60.26,73531.8,0.0,0.99371,0.0,1.07922]
[1780084397719,60.26,73531.8,0.0,0.99371,0.0,1.07922]
[1780084402286,60.25,73536.68,0.0,0.99374,0.0,1.07558]
[1780084403294,60.25,73545.86,0.0,0.99378,0.0,1.06898]
[1780084404301,60.25,73551.37,0.0,0.99381,0.0,1.06504]
[1780084405051,60.25,73551.37,0.0,0.99381,0.0,1.06504]
[1780084405221,60.25,73551.37,0.0,0.99381,0.0,1.06504]
[1780084407322,60.25,73554.88,0.0,0.99383,0.0,1.06252]
[1780084409029,60.25,73556.05,0.0,0.99383,0.0,1.06168]
[1780084409217,60.25,73556.05,0.0,0.99383,0.0,1.06168]
[1780084409959,60.25,73556.79,0.0,0.99384,0.0,1.06115]
[1780084409968,60.25,73556.79,0.0,0.99384,0.0,1.06115]
[1780084410343,60.25,73557.86,0.0,0.99384,0.0,1.06039]
[1780084415418,60.25,73558.48,0.0,0.99385,0.0,1.0589]
[1780084415470,60.25,73558.48,0.0,0.99385,0.0,1.0589]
[1780084420967,60.25,73557.69,0.0,0.99385,0.0,1.05946]
[1780084421217,60.25,73557.69,0.0,0.99385,0.0,1.05946]
[1780084421421,60.25,73552.45,0.0,0.99382,0.0,1.06318]
[1780084422307,60.25,73552.45,0.0,0.99382,0.0,1.06318]
[1780084422470,60.25,73552.45,0.0,0.99382,0.0,1.06318]
[1780084422499,60.25,73549.68,0.0,0.99381,0.0,1.06514]
[1780084425254,60.25,73548.83,0.0,0.9938,0.0,1.06573]
[1780084425449,60.25,73543.66,0.0,0.99378,0.0,1.06941]
[1780084427463,60.25,73539.58,0.0,0.99376,0.0,1.07229]
[1780084432498,60.25,73540.38,0.0,0.99376,0.0,1.07161]
[1780084434225,60.25,73539.64,0.0,0.99376,0.0,1.07212]
[1780084434469,60.25,73539.64,0.0,0.99376,0.0,1.07212]
[1780084434569,60.25,73539.75,0.0,0.99376,0.0,1.07203]
[1780084437533,60.25,73542.89,0.0,0.99378,0.0,1.06973]
[1780084439468,60.25,73542.26,0.0,0.99377,0.0,1.07016]
[1780084440554,60.25,73534.66,0.0,0.99374,0.0,1.07557]
[1780084441561,60.25,73526.9,0.0,0.9937,0.0,1.08112]
[1780084442151,60.25,73526.9,0.0,0.9937,0.0,1.08112]
[1780084442224,60.25,73526.9,0.0,0.9937,0.0,1.08112]
[1780084442476,60.25,73526.9,0.0,0.9937,0.0,1.08112]
[1780084442568,60.25,73525.5,0.0,0.99369,0.0,1.08209]
[1780084442718,60.25,73525.5,0.0,0.99369,0.0,1.08209]
[1780084445589,60.25,73521.43,0.0,0.99368,0.0,1.08492]
[1780084446596,60.25,73518.05,0.0,0.99366,0.0,1.08737]
[1780084447825,60.25,73517.2,0.0,0.99366,0.0,1.08794]
[1780084447968,60.25,73517.2,0.0,0.99366,0.0,1.08794]
[1780084448108,60.25,73517.2,0.0,0.99366,0.0,1.08794]
[1780084448217,60.25,73517.2,0.0,0.99366,0.0,1.08794]
[1780084448610,60.25,73516.68,0.0,0.99365,0.0,1.08827]
[1780084450624,60.25,73520.89,0.0,0.99367,0.0,1.08512]
[1780084453231,60.25,73522.75,0.0,0.99368,0.0,1.0837]
[1780084453487,60.25,73522.75,0.0,0.99368,0.0,1.0837]
[1780084453645,60.25,73522.79,0.0,0.99368,0.0,1.08363]
[1780084454312,60.25,73522.79,0.0,0.99368,0.0,1.08363]
[1780084454467,60.25,73522.79,0.0,0.99368,0.0,1.08363]
[1780084455658,60.25,73519.63,0.0,0.99367,0.0,1.08583]
[1780084457358,60.25,73519.63,0.0,0.99367,0.0,1.08583]
[1780084457467,60.25,73519.63,0.0,0.99367,0.0,1.08583]
[1780084457529,60.24,73517.13,0.0,0.99366,0.0,1.08755]
[1780084458565,60.24,73517.13,0.0,0.99366,0.0,1.08755]
[1780084458566,60.24,73521.85,0.0,0.99368,0.0,1.08409]
[1780084458717,60.24,73521.85,0.0,0.99368,0.0,1.08409]
[1780084458818,60.24,73525.26,0.0,0.9937,0.0,1.08163]
[1780084460476,60.24,73525.26,0.0,0.9937,0.0,1.08163]
[1780084460487,60.24,73522.83,0.0,0.99369,0.0,1.08331]
[1780084460718,60.24,73522.83,0.0,0.99369,0.0,1.08331]
[1780084461307,60.24,73522.83,0.0,0.99369,0.0,1.08331]
[1780084461469,60.24,73522.83,0.0,0.99369,0.0,1.08331]
[1780084466736,60.24,73519.65,0.0,0.99367,0.0,1.08534]
[1780084468206,60.24,73519.65,0.0,0.99367,0.0,1.08534]
[1780084468222,60.24,73519.65,0.0,0.99367,0.0,1.08534]
[1780084468602,60.24,73519.65,0.0,0.99367,0.0,1.08534]
[1780084468273,60.24,73520.05,0.0,0.99367,0.0,1.08497]
[1780084468719,60.24,73520.05,0.0,0.99367,0.0,1.08497]
[1780084470764,60.24,73511.86,0.0,0.99364,0.0,1.09081]
[1780084471771,60.24,73506.93,0.0,0.99362,0.0,1.09327]
[1780084472684,60.24,73506.93,0.0,0.99362,0.0,1.09327]
[1780084472692,60.24,73506.93,0.0,0.99362,0.0,1.09327]
[1780084472721,60.24,73506.93,0.0,0.99362,0.0,1.09327]
[1780084472923,60.24,73506.93,0.0,0.99362,0.0,1.09327]
[1780084472972,60.24,73506.93,0.0,0.99362,0.0,1.09327]
[1780084473018,60.24,73502.26,0.0,0.9936,0.0,1.09661]
[1780084478820,60.23,73502.6,0.0,0.9936,0.0,1.09598]
[1780084481392,60.23,73498.63,0.0,0.99358,0.0,1.09868]
[1780084485430,60.23,73500.92,0.0,0.99359,0.0,1.09687]
[1780084485468,60.23,73500.92,0.0,0.99359,0.0,1.09687]
[1780084485570,60.23,73500.83,0.0,0.99359,0.0,1.09681]
[1780084485716,60.23,73500.83,0.0,0.99359,0.0,1.09681]
[1780084485968,60.23,73500.83,0.0,0.99359,0.0,1.09681]
[1780084487883,60.23,73497.04,0.0,0.99358,0.0,1.09944]
[1780084491886,60.23,73497.84,0.0,0.99358,0.0,1.09865]
[1780084491973,60.23,73497.84,0.0,0.99358,0.0,1.09865]
[1780084492076,60.23,73497.84,0.0,0.99358,0.0,1.09865]
[1780084492222,60.23,73497.84,0.0,0.99358,0.0,1.09865]
[1780084492298,60.23,73498.89,0.0,0.99359,0.0,1.09781]
[1780084494079,60.23,73498.94,0.0,0.99359,0.0,1.09771]
[1780084497649,60.22,73500.54,0.0,0.9936,0.0,1.09634]
[1780084497724,60.22,73499.35,0.0,0.99359,0.0,1.09715]
[1780084497934,60.22,73499.35,0.0,0.99359,0.0,1.09715]
[1780084497969,60.22,73499.35,0.0,0.99359,0.0,1.09715]
[1780084498069,60.22,73497.57,0.0,0.99358,0.0,1.09838]
[1780084498961,60.22,73494.55,0.0,0.99357,0.0,1.10052]
[1780084500976,60.22,73491.9,0.0,0.99356,0.0,1.10232]
[1780084502989,60.22,73497.95,0.0,0.99359,0.0,1.09774]
[1780084504538,60.22,73497.95,0.0,0.99359,0.0,1.09774]
[1780084504633,60.22,73503.79,0.0,0.99362,0.0,1.09336]
[1780084504843,60.22,73503.79,0.0,0.99362,0.0,1.09336]
[1780084506293,60.22,73503.28,0.0,0.99361,0.0,1.09373]
[1780084506571,60.22,73503.28,0.0,0.99361,0.0,1.09373]
[1780084506633,60.22,73503.3,0.0,0.99362,0.0,1.0936]
[1780084508025,60.22,73506.35,0.0,0.99363,0.0,1.09133]
[1780084512053,60.22,73509.01,0.0,0.99364,0.0,1.08919]
[1780084513674,60.22,73509.01,0.0,0.99364,0.0,1.08919]
[1780084513728,60.21,73509.0,0.0,0.99365,0.0,1.0891]
[1780084517198,60.21,73509.54,0.0,0.99365,0.0,1.08861]
[1780084517230,60.21,73506.28,0.0,0.99363,0.0,1.09093]
[1780084517736,60.21,73506.28,0.0,0.99363,0.0,1.09093]
[1780084517968,60.21,73506.28,0.0,0.99363,0.0,1.09093]
[1780084519188,60.21,73513.46,0.0,0.99367,0.0,1.08562]
[1780084520111,60.21,73521.57,0.0,0.99371,0.0,1.07973]
[1780084521501,60.21,73521.57,0.0,0.99371,0.0,1.07973]
[1780084521678,60.21,73523.69,0.0,0.99372,0.0,1.07814]
[1780084521722,60.21,73523.69,0.0,0.99372,0.0,1.07814]
[1780084521972,60.21,73523.69,0.0,0.99372,0.0,1.07814]
[1780084522219,60.21,73523.69,0.0,0.99372,0.0,1.07814]
[1780084522315,60.21,73523.36,0.0,0.99372,0.0,1.07838]
[1780084523132,60.21,73520.74,0.0,0.99371,0.0,1.08024]
[1780084525146,60.21,73517.62,0.0,0.99369,0.0,1.08242]
[1780084526935,60.21,73516.88,0.0,0.99369,0.0,1.08291]
[1780084526969,60.21,73516.88,0.0,0.99369,0.0,1.08291]
[1780084527333,60.21,73515.14,0.0,0.99368,0.0,1.0841]
[1780084528498,60.21,73515.14,0.0,0.99368,0.0,1.0841]
[1780084528719,60.21,73515.14,0.0,0.99368,0.0,1.0841]
[1780084534209,60.21,73517.97,0.0,0.9937,0.0,1.08076]
[1780084537837,60.21,73517.56,0.0,0.9937,0.0,1.08096]
[1780084537969,60.21,73517.56,0.0,0.9937,0.0,1.08096]
[1780084537982,60.21,73517.56,0.0,0.9937,0.0,1.08096]
[1780084538221,60.21,73517.56,0.0,0.9937,0.0,1.08096]
[1780084538237,60.21,73518.39,0.0,0.9937,0.0,1.08032]
[1780084540507,60.21,73517.7,0.0,0.9937,0.0,1.08079]
[1780084540721,60.21,73517.7,0.0,0.9937,0.0,1.08079]
[1780084540557,60.21,73512.74,0.0,0.99368,0.0,1.0843]
[1780084542328,60.21,73510.85,0.0,0.99367,0.0,1.08567]
[1780084542472,60.21,73510.85,0.0,0.99367,0.0,1.08567]
[1780084542569,60.2,73512.81,0.0,0.99368,0.0,1.08416]
[1780084545949,60.2,73511.91,0.0,0.99367,0.0,1.08473]
[1780084545983,60.2,73511.91,0.0,0.99367,0.0,1.08473]
[1780084546293,60.2,73507.75,0.0,0.99365,0.0,1.08771]
[1780084547301,60.2,73504.18,0.0,0.99364,0.0,1.09026]
[1780084549523,60.2,73502.48,0.0,0.99363,0.0,1.09134]
[1780084550009,60.2,73502.48,0.0,0.99363,0.0,1.09134]
[1780084550220,60.2,73502.48,0.0,0.99363,0.0,1.09134]
[1780084553144,60.2,73501.34,0.0,0.99362,0.0,1.09207]
[1780084553218,60.2,73501.34,0.0,0.99362,0.0,1.09207]
[1780084553342,60.2,73502.29,0.0,0.99363,0.0,1.09132]
[1780084556172,60.2,73501.31,0.0,0.99362,0.0,1.09198]
[1780084556217,60.2,73501.31,0.0,0.99362,0.0,1.09198]
[1780084560397,60.2,73495.85,0.0,0.9936,0.0,1.0957]
[1780084561402,60.2,73492.48,0.0,0.99358,0.0,1.09804]
[1780084562434,60.2,73492.48,0.0,0.99358,0.0,1.09804]
[1780084562469,60.2,73492.48,0.0,0.99358,0.0,1.09804]
[1780084562478,60.2,73485.39,0.0,0.99355,0.0,1.10317]
[1780084562860,60.2,73485.39,0.0,0.99355,0.0,1.10317]
[1780084563611,60.2,73485.39,0.0,0.99355,0.0,1.10317]
[1780084563723,60.2,73485.39,0.0,0.99355,0.0,1.10317]
[1780084569459,60.19,73481.86,0.0,0.99354,0.0,1.10524]
[1780084571235,60.19,73481.8,0.0,0.99354,0.0,1.1052]
[1780084571469,60.19,73481.8,0.0,0.99354,0.0,1.1052]
[1780084574494,60.19,73479.49,0.0,0.99353,0.0,1.10659]
[1780084574881,60.19,73479.49,0.0,0.99353,0.0,1.10659]
[1780084574974,60.19,73479.49,0.0,0.99353,0.0,1.10659]
[1780084575501,60.19,73474.09,0.0,0.9935,0.0,1.11049]
[1780084577519,60.19,73468.49,0.0,0.99347,1e-05,1.11446]
[1780084578526,60.18,73463.7,0.0,0.99345,1e-05,1.11791]
[1780084578978,60.18,73463.7,0.0,0.99345,1e-05,1.11791]
[1780084579223,60.18,73463.7,0.0,0.99345,1e-05,1.11791]
[1780084579533,60.18,73458.6,0.0,0.99342,1e-05,1.1216]
[1780084583800,60.18,73456.5,0.0,0.99342,1e-05,1.12272]
[1780084587557,60.18,73454.99,0.0,0.99341,1e-05,1.12351]
[1780084587718,60.18,73454.99,0.0,0.99341,1e-05,1.12351]
[1780084587762,60.18,73454.85,0.0,0.99341,1e-05,1.1235]
[1780084588009,60.18,73454.85,0.0,0.99341,1e-05,1.1235]
[1780084588220,60.18,73454.85,0.0,0.99341,1e-05,1.1235]
[1780084593633,60.17,73452.41,0.0,0.99341,1e-05,1.12355]
[1780084594014,60.17,73452.41,0.0,0.99341,1e-05,1.12355]
[1780084594218,60.17,73452.41,0.0,0.99341,1e-05,1.12355]
[1780084594371,60.17,73452.41,0.0,0.99341,1e-05,1.12355]
[1780084594473,60.17,73452.41,0.0,0.99341,1e-05,1.12355]
[1780084594640,60.17,73451.43,0.0,0.99341,1e-05,1.12417]
[1780084599675,60.16,73458.76,0.0,0.99345,1e-05,1.11814]
[1780084600682,60.16,73461.41,0.0,0.99346,1e-05,1.11607]
[1780084601132,60.16,73461.41,0.0,0.99346,1e-05,1.11607]
[1780084601218,60.16,73461.41,0.0,0.99346,1e-05,1.11607]
[1780084601648,60.16,73461.41,0.0,0.99346,1e-05,1.11607]
[1780084601720,60.16,73461.41,0.0,0.99346,1e-05,1.11607]
[1780084601749,60.16,73465.63,0.0,0.99348,0.0,1.11285]
[1780084606740,60.16,73467.28,0.0,0.99349,0.0,1.11126]
[1780084606725,60.16,73462.96,0.0,0.99347,1e-05,1.11437]
[1780084606969,60.16,73462.96,0.0,0.99347,1e-05,1.11437]
[1780084607032,60.16,73462.96,0.0,0.99347,1e-05,1.11437]
[1780084607338,60.16,73462.96,0.0,0.99347,1e-05,1.11437]
[1780084607469,60.16,73462.96,0.0,0.99347,1e-05,1.11437]
[1780084607732,60.16,73459.43,0.0,0.99345,1e-05,1.11689]
[1780084608772,60.16,73455.5,0.0,0.99344,1e-05,1.11971]
[1780084612800,60.15,73446.82,0.0,0.99339,1e-05,1.12576]
[1780084613807,60.15,73432.09,0.0,0.99332,1e-05,1.13669]
[1780084614814,60.15,73428.67,0.0,0.9933,1e-05,1.13914]
[1780084615821,60.15,73431.02,0.0,0.99332,1e-05,1.13722]
[1780084617368,60.15,73431.02,0.0,0.99332,1e-05,1.13722]
[1780084617467,60.15,73431.02,0.0,0.99332,1e-05,1.13722]
[1780084617723,60.15,73431.02,0.0,0.99332,1e-05,1.13722]
[1780084617819,60.15,73430.8,0.0,0.99332,1e-05,1.13712]
[1780084617973,60.15,73430.8,0.0,0.99332,1e-05,1.13712]
[1780084621863,60.14,73427.17,0.0,0.9933,1e-05,1.13932]
[1780084623877,60.14,73423.53,0.0,0.99329,1e-05,1.14179]
[1780084624884,60.14,73418.55,0.0,0.99326,1e-05,1.14542]
[1780084626641,60.14,73418.55,0.0,0.99326,1e-05,1.14542]
[1780084626719,60.14,73418.55,0.0,0.99326,1e-05,1.14542]
[1780084626742,60.14,73416.88,0.0,0.99325,1e-05,1.14639]
[1780084627953,60.14,73416.59,0.0,0.99325,1e-05,1.14661]
[1780084627970,60.14,73416.59,0.0,0.99325,1e-05,1.14661]
[1780084630926,60.13,73422.17,0.0,0.99329,1e-05,1.14177]
[1780084631933,60.13,73433.82,0.0,0.99335,1e-05,1.13284]
[1780084633298,60.13,73433.82,0.0,0.99335,1e-05,1.13284]
[1780084633468,60.13,73433.82,0.0,0.99335,1e-05,1.13284]
[1780084633782,60.13,73433.82,0.0,0.99335,1e-05,1.13284]
[1780084633568,60.13,73436.8,0.0,0.99336,1e-05,1.13035]
[1780084633972,60.13,73436.8,0.0,0.99336,1e-05,1.13035]
[1780084638928,60.12,73436.39,0.0,0.99336,1e-05,1.13018]
[1780084638966,60.12,73436.39,0.0,0.99336,1e-05,1.13018]
[1780084638983,60.12,73436.88,0.0,0.99337,1e-05,1.12969]
[1780084640467,60.12,73436.88,0.0,0.99337,1e-05,1.12969]
[1780084640997,60.12,73439.19,0.0,0.99338,1e-05,1.12772]
[1780084645923,60.11,73439.84,0.0,0.99339,1e-05,1.12677]
[1780084645967,60.11,73439.84,0.0,0.99339,1e-05,1.12677]
[1780084646032,60.11,73439.93,0.0,0.99339,1e-05,1.12658]
[1780084651068,60.11,73439.51,0.0,0.9934,1e-05,1.12522]
[1780084653436,60.11,73439.84,0.0,0.9934,1e-05,1.12485]
[1780084653467,60.11,73439.84,0.0,0.9934,1e-05,1.12485]
[1780084656580,60.1,73439.9,0.0,0.9934,1e-05,1.12447]
[1780084656718,60.1,73439.9,0.0,0.9934,1e-05,1.12447]
[1780084656789,60.1,73440.53,0.0,0.99341,1e-05,1.12377]
[1780084661818,60.1,73441.28,0.0,0.99341,1e-05,1.12298]
[1780084661697,60.1,73444.45,0.0,0.99343,1e-05,1.12029]
[1780084661970,60.1,73444.45,0.0,0.99343,1e-05,1.12029]
[1780084666342,60.09,73442.74,0.0,0.99342,1e-05,1.12124]
[1780084666647,60.09,73442.74,0.0,0.99342,1e-05,1.12124]
[1780084666723,60.09,73442.74,0.0,0.99342,1e-05,1.12124]
[1780084668471,60.09,73440.66,0.0,0.99341,1e-05,1.12257]
[1780084668573,60.09,73441.19,0.0,0.99342,1e-05,1.12195]
[1780084674229,60.09,73440.65,0.0,0.99342,1e-05,1.1218]
[1780084678632,60.08,73439.8,0.0,0.99342,1e-05,1.1221]
[1780084678722,60.08,73439.8,0.0,0.99342,1e-05,1.1221]
[1780084680271,60.08,73435.46,0.0,0.9934,1e-05,1.12501]
[1780084680920,60.08,73435.46,0.0,0.9934,1e-05,1.12501]
[1780084680972,60.08,73435.46,0.0,0.9934,1e-05,1.12501]
[1780084682341,60.08,73437.81,0.0,0.99341,1e-05,1.12314]
[1780084682468,60.08,73437.81,0.0,0.99341,1e-05,1.12314]
[1780084682568,60.08,73441.7,0.0,0.99343,1e-05,1.12001]
[1780084684307,60.08,73432.13,0.0,0.99338,1e-05,1.12706]
[1780084685273,60.08,73432.13,0.0,0.99338,1e-05,1.12706]
[1780084685470,60.08,73432.13,0.0,0.99338,1e-05,1.12706]
[1780084685565,60.07,73424.3,0.0,0.99335,1e-05,1.13269]
[1780084687328,60.07,73420.62,0.0,0.99333,1e-05,1.13532]
[1780084688891,60.07,73420.62,0.0,0.99333,1e-05,1.13532]
[1780084688969,60.07,73420.41,0.0,0.99333,1e-05,1.13535]
[1780084693276,60.07,73419.01,0.0,0.99332,1e-05,1.13586]
[1780084693467,60.07,73419.01,0.0,0.99332,1e-05,1.13586]
[1780084693568,60.06,73419.23,0.0,0.99333,1e-05,1.13542]
[1780084697287,60.06,73421.39,0.0,0.99334,1e-05,1.13353]
[1780084697472,60.06,73421.39,0.0,0.99334,1e-05,1.13353]
[1780084702974,60.05,73421.83,0.0,0.99335,1e-05,1.13241]
[1780084703218,60.05,73421.83,0.0,0.99335,1e-05,1.13241]
[1780084703441,60.05,73422.58,0.0,0.99335,1e-05,1.13172]
[1780084703985,60.05,73422.58,0.0,0.99335,1e-05,1.13172]
[1780084704219,60.05,73422.58,0.0,0.99335,1e-05,1.13172]
[1780084709482,60.05,73423.59,0.0,0.99336,1e-05,1.1302]
[1780084713535,60.04,73424.92,0.0,0.99338,1e-05,1.12773]
[1780084713722,60.04,73424.92,0.0,0.99338,1e-05,1.12773]
[1780084713820,60.04,73429.94,0.0,0.9934,1e-05,1.12372]
[1780084714853,60.04,73429.94,0.0,0.9934,1e-05,1.12372]
[1780084714969,60.04,73431.69,0.0,0.99341,1e-05,1.12242]
[1780084715525,60.04,73432.87,0.0,0.99342,1e-05,1.12142]
[1780084720560,60.03,73432.29,0.0,0.99342,1e-05,1.12121]
[1780084725595,60.03,73432.41,0.0,0.99343,1e-05,1.12059]
[1780084727067,60.03,73431.85,0.0,0.99342,1e-05,1.12091]
[1780084727220,60.03,73431.85,0.0,0.99342,1e-05,1.12091]
[1780084728700,60.03,73432.38,0.0,0.99343,1e-05,1.12041]
[1780084728720,60.03,73432.38,0.0,0.99343,1e-05,1.12041]
[1780084728789,60.03,73432.99,0.0,0.99343,1e-05,1.11985]
[1780084732644,60.02,73436.14,0.0,0.99345,1e-05,1.11709]
[1780084737184,60.02,73435.28,0.0,0.99345,1e-05,1.11734]
[1780084737243,60.02,73435.28,0.0,0.99345,1e-05,1.11734]
[1780084739693,60.02,73432.18,0.0,0.99343,1e-05,1.11935]
[1780084740233,60.02,73432.18,0.0,0.99343,1e-05,1.11935]
[1780084740469,60.02,73432.18,0.0,0.99343,1e-05,1.11935]
[1780084740701,60.02,73429.23,0.0,0.99342,1e-05,1.12145]
[1780084742595,60.02,73428.8,0.0,0.99342,1e-05,1.12166]
[1780084742717,60.02,73428.8,0.0,0.99342,1e-05,1.12166]
[1780084743725,60.01,73433.33,0.0,0.99344,1e-05,1.11807]
[1780084746218,60.01,73435.78,0.0,0.99346,1e-05,1.11604]
[1780084746275,60.01,73435.78,0.0,0.99346,1e-05,1.11604]
[1780084746468,60.01,73435.78,0.0,0.99346,1e-05,1.11604]
[1780084746745,60.01,73436.3,0.0,0.99346,1e-05,1.11556]
[1780084751780,60.01,73436.7,0.0,0.99346,1e-05,1.11478]
[1780084754156,60.01,73438.98,0.0,0.99348,1e-05,1.1129]
[1780084754221,60.01,73438.98,0.0,0.99348,1e-05,1.1129]
[1780084754800,60.0,73439.31,0.0,0.99348,1e-05,1.11256]
[1780084759836,60.0,73438.0,0.0,0.99348,1e-05,1.11308]
[1780084764871,60.0,73434.44,0.0,0.99346,1e-05,1.11526]
[1780084767892,59.99,73438.02,0.0,0.99348,1e-05,1.11231]
[1780084770913,59.99,73433.57,0.0,0.99346,1e-05,1.11534]
[1780084775948,59.99,73434.33,0.0,0.99347,1e-05,1.11322]
[1780084780983,59.98,73431.26,0.0,0.99346,1e-05,1.11503]
[1780084785011,59.98,73436.34,0.0,0.99349,1e-05,1.11088]
[1780084790047,59.98,73432.59,0.0,0.99347,1e-05,1.11322]
[1780084795084,59.97,73434.92,0.0,0.99349,1e-05,1.11103]
[1780084796089,59.97,73442.15,0.0,0.99352,0.0,1.10559]
[1780084798103,59.97,73429.27,0.0,0.99346,1e-05,1.11506]
[1780084799111,59.97,73417.18,0.0,0.9934,1e-05,1.12392]
[1780084801767,59.97,73425.3,0.0,0.99344,1e-05,1.11774]
[1780084802150,59.97,73432.7,0.0,0.99348,1e-05,1.11223]
[1780084803267,59.97,73440.41,0.0,0.99352,0.0,1.10652]
[1780084804164,59.97,73441.7,0.0,0.99353,0.0,1.10538]
[1780084807218,59.96,73445.62,0.0,0.99355,0.0,1.10226]
[1780084810240,59.96,73440.6,0.0,0.99352,0.0,1.10574]
[1780084814267,59.96,73450.61,0.0,0.99358,0.0,1.09807]
[1780084815274,59.96,73453.95,0.0,0.99359,0.0,1.09555]
[1780084820316,59.96,73454.59,0.0,0.9936,0.0,1.09478]
[1780084824344,59.95,73458.5,0.0,0.99362,0.0,1.0917]
[1780084825351,59.95,73461.45,0.0,0.99363,0.0,1.08949]
[1780084827365,59.95,73458.34,0.0,0.99362,0.0,1.09166]
[1780084832399,59.95,73458.65,0.0,0.99363,0.0,1.09011]
[1780084833407,59.95,73462.04,0.0,0.99364,0.0,1.08759]
[1780084834414,59.95,73465.21,0.0,0.99366,0.0,1.08523]
[1780084836429,59.95,73468.95,0.0,0.99368,0.0,1.08243]
[1780084841463,59.95,73465.95,0.0,0.99367,0.0,1.08444]
[1780084846498,59.95,73466.76,0.0,0.99367,0.0,1.08366]
[1780084851533,59.94,73467.18,0.0,0.99367,0.0,1.08313]
[1780084855205,59.94,73466.89,0.0,0.99367,0.0,1.08323]
[1780084855217,59.94,73466.89,0.0,0.99367,0.0,1.08323]
[1780084860626,59.94,73466.84,0.0,0.99368,0.0,1.08308]
[1780084860724,59.94,73466.84,0.0,0.99368,0.0,1.08308]
[1780084860798,59.94,73467.11,0.0,0.99368,0.0,1.08284]
[1780084862610,59.94,73472.63,0.0,0.9937,0.0,1.07877]
[1780084867645,59.94,73473.81,0.0,0.99371,0.0,1.07777]
[1780084872467,59.94,73474.45,0.0,0.99371,0.0,1.07719]
[1780084875062,59.94,73476.31,0.0,0.99372,0.0,1.07579]
[1780084875217,59.94,73476.22,0.0,0.99372,0.0,1.07583]
[1780084875701,59.94,73476.9,0.0,0.99373,0.0,1.07531]
[1780084878419,59.94,73476.96,0.0,0.99373,0.0,1.07521]
[1780084878472,59.94,73476.96,0.0,0.99373,0.0,1.07521]
[1780084880485,59.93,73477.57,0.0,0.99373,0.0,1.07472]
[1780084880555,59.93,73477.57,0.0,0.99373,0.0,1.07472]
[1780084880720,59.93,73477.57,0.0,0.99373,0.0,1.07472]
[1780084880736,59.93,73474.83,0.0,0.99372,0.0,1.07667]
[1780084885732,59.93,73473.42,0.0,0.99371,0.0,1.07756]
[1780084885973,59.93,73473.42,0.0,0.99371,0.0,1.07756]
[1780084886011,59.93,73473.42,0.0,0.99371,0.0,1.07756]
[1780084886072,59.93,73473.26,0.0,0.99371,0.0,1.07764]
[1780084886219,59.93,73473.26,0.0,0.99371,0.0,1.07764]
[1780084890976,59.93,73472.45,0.0,0.99371,0.0,1.07809]
[1780084891017,59.93,73474.43,0.0,0.99372,0.0,1.07556]
[1780084891222,59.93,73474.43,0.0,0.99372,0.0,1.07556]
[1780084891321,59.93,73474.43,0.0,0.99372,0.0,1.07556]
[1780084891470,59.93,73474.43,0.0,0.99372,0.0,1.07556]
[1780084897160,59.93,73475.56,0.0,0.99373,0.0,1.0746]
[1780084898545,59.93,73477.33,0.0,0.99374,0.0,1.07327]
[1780084898717,59.93,73477.33,0.0,0.99374,0.0,1.07327]
[1780084898723,59.93,73477.33,0.0,0.99374,0.0,1.07327]
[1780084898973,59.93,73477.33,0.0,0.99374,0.0,1.07327]
[1780084899037,59.93,73479.89,0.0,0.99375,0.0,1.0714]
[1780084899871,59.93,73484.62,0.0,0.99378,0.0,1.06798]
[1780084901970,59.93,73486.57,0.0,0.99378,0.0,1.06656]
[1780084902119,59.93,73486.57,0.0,0.99378,0.0,1.06656]
[1780084902070,59.93,73489.55,0.0,0.9938,0.0,1.06441]
[1780084902222,59.93,73489.55,0.0,0.9938,0.0,1.06441]
[1780084906131,59.93,73489.48,0.0,0.9938,0.0,1.06443]
[1780084908101,59.93,73489.75,0.0,0.9938,0.0,1.06422]
[1780084908217,59.93,73490.18,0.0,0.9938,0.0,1.06391]
[1780084908219,59.93,73490.18,0.0,0.9938,0.0,1.06391]
[1780084908468,59.93,73490.18,0.0,0.9938,0.0,1.06391]
[1780084908933,59.93,73490.12,0.0,0.9938,0.0,1.06394]
[1780084910947,59.93,73485.56,0.0,0.99378,0.0,1.06719]
[1780084911405,59.93,73485.56,0.0,0.99378,0.0,1.06719]
[1780084911469,59.93,73485.56,0.0,0.99378,0.0,1.06719]
[1780084911520,59.93,73485.56,0.0,0.99378,0.0,1.06719]
[1780084911718,59.93,73485.56,0.0,0.99378,0.0,1.06719]
[1780084911954,59.93,73486.54,0.0,0.99379,0.0,1.06647]
[1780084916990,59.93,73485.23,0.0,0.99378,0.0,1.06734]
[1780084918019,59.93,73485.23,0.0,0.99378,0.0,1.06734]
[1780084918070,59.93,73479.61,0.0,0.99375,0.0,1.07137]
[1780084918223,59.93,73479.61,0.0,0.99375,0.0,1.07137]
[1780084918245,59.93,73479.61,0.0,0.99375,0.0,1.07137]
[1780084918471,59.93,73479.61,0.0,0.99375,0.0,1.07137]
[1780084919003,59.93,73476.07,0.0,0.99374,0.0,1.07389]
[1780084922037,59.93,73472.91,0.0,0.99372,0.0,1.07609]
[1780084922416,59.93,73472.91,0.0,0.99372,0.0,1.07609]
[1780084922472,59.93,73472.91,0.0,0.99372,0.0,1.07609]
[1780084922685,59.93,73472.91,0.0,0.99372,0.0,1.07609]
[1780084922721,59.93,73472.91,0.0,0.99372,0.0,1.07609]
[1780084923044,59.93,73475.1,0.0,0.99373,0.0,1.07448]
[1780084925058,59.93,73478.45,0.0,0.99375,0.0,1.07201]
[1780084927517,59.93,73478.91,0.0,0.99375,0.0,1.07163]
[1780084927719,59.93,73478.91,0.0,0.99375,0.0,1.07163]
[1780084929422,59.92,73479.26,0.0,0.99375,0.0,1.07133]
[1780084934544,59.92,73478.12,0.0,0.99375,0.0,1.07204]
[1780084934722,59.92,73478.12,0.0,0.99375,0.0,1.07204]
[1780084934893,59.92,73478.12,0.0,0.99375,0.0,1.07204]
[1780084934973,59.92,73478.12,0.0,0.99375,0.0,1.07204]
[1780084935128,59.92,73475.36,0.0,0.99373,0.0,1.074]
[1780084938769,59.92,73475.29,0.0,0.99374,0.0,1.07397]
[1780084938970,59.92,73475.29,0.0,0.99374,0.0,1.07397]
[1780084941801,59.92,73475.2,0.0,0.99374,0.0,1.07395]
[1780084941970,59.92,73475.2,0.0,0.99374,0.0,1.07395]
[1780084942177,59.92,73472.9,0.0,0.99372,0.0,1.07559]
[1780084946960,59.92,73473.33,0.0,0.99373,0.0,1.07516]
[1780084946971,59.92,73473.33,0.0,0.99373,0.0,1.07516]
[1780084949226,59.92,73470.3,0.0,0.99371,0.0,1.07726]
[1780084950335,59.92,73470.3,0.0,0.99371,0.0,1.07726]
[1780084950472,59.92,73470.3,0.0,0.99371,0.0,1.07726]
[1780084950725,59.92,73470.3,0.0,0.99371,0.0,1.07726]
[1780084950969,59.92,73470.3,0.0,0.99371,0.0,1.07726]
[1780084950993,59.92,73464.89,0.0,0.99369,0.0,1.08111]
[1780084956276,59.92,73464.91,0.0,0.99369,0.0,1.07984]
[1780084958296,59.92,73457.67,0.0,0.99366,0.0,1.08502]
[1780084959761,59.92,73457.67,0.0,0.99366,0.0,1.08502]
[1780084959970,59.92,73457.67,0.0,0.99366,0.0,1.08502]
[1780084959973,59.92,73453.55,0.0,0.99364,0.0,1.08793]
[1780084960265,59.92,73453.55,0.0,0.99364,0.0,1.08793]
[1780084960472,59.92,73453.55,0.0,0.99364,0.0,1.08793]
[1780084963909,59.91,73452.77,0.0,0.99364,0.0,1.08839]
[1780084963970,59.91,73452.77,0.0,0.99364,0.0,1.08839]
[1780084964211,59.91,73452.77,0.0,0.99364,0.0,1.08839]
[1780084964219,59.91,73452.77,0.0,0.99364,0.0,1.08839]
[1780084964334,59.91,73456.17,0.0,0.99365,0.0,1.08581]
[1780084969369,59.91,73455.96,0.0,0.99365,0.0,1.08573]
[1780084974958,59.91,73456.58,0.0,0.99366,0.0,1.0851]
[1780084974966,59.91,73456.58,0.0,0.99366,0.0,1.0851]
[1780084978486,59.91,73455.37,0.0,0.99365,0.0,1.08581]
[1780084978721,59.91,73455.37,0.0,0.99365,0.0,1.08581]
[1780084978787,59.91,73453.57,0.0,0.99365,0.0,1.08703]
[1780084979326,59.91,73453.57,0.0,0.99365,0.0,1.08703]
[1780084979468,59.91,73453.57,0.0,0.99365,0.0,1.08703]
[1780084982460,59.91,73450.53,0.0,0.99363,0.0,1.08911]
[1780084983594,59.91,73450.53,0.0,0.99363,0.0,1.08911]
[1780084983744,59.91,73450.53,0.0,0.99363,0.0,1.08911]
[1780084983797,59.91,73453.46,0.0,0.99365,0.0,1.08687]
[1780084984419,59.91,73453.46,0.0,0.99365,0.0,1.08687]
[1780084984468,59.91,73453.46,0.0,0.99365,0.0,1.08687]
[1780084984477,59.91,73458.9,0.0,0.99367,0.0,1.08291]
[1780084988505,59.9,73461.64,0.0,0.99369,0.0,1.08076]
[1780084989275,59.9,73461.64,0.0,0.99369,0.0,1.08076]
[1780084989470,59.9,73461.64,0.0,0.99369,0.0,1.08076]
[1780084989533,59.9,73461.64,0.0,0.99369,0.0,1.08076]
[1780084989721,59.9,73461.64,0.0,0.99369,0.0,1.08076]
[1780084989803,59.9,73459.85,0.0,0.99368,0.0,1.08199]
[1780084991127,59.9,73457.19,0.0,0.99367,0.0,1.08389]
[1780084993102,59.9,73458.66,0.0,0.99367,0.0,1.08282]
[1780084993218,59.9,73458.66,0.0,0.99367,0.0,1.08282]
[1780084993148,59.9,73456.11,0.0,0.99366,0.0,1.0846]
[1780084993842,59.9,73456.11,0.0,0.99366,0.0,1.0846]
[1780084993975,59.9,73456.11,0.0,0.99366,0.0,1.0846]
[1780084994048,59.9,73452.35,0.0,0.99364,0.0,1.08729]
[1780084994547,59.9,73446.86,0.0,0.99362,0.0,1.09131]
[1780084995554,59.9,73443.52,0.0,0.9936,0.0,1.09371]
[1780084996806,59.9,73443.52,0.0,0.9936,0.0,1.09371]
[1780084996824,59.9,73443.78,0.0,0.9936,0.0,1.0934]
[1780084997568,59.9,73446.54,0.0,0.99362,0.0,1.09138]
[1780085000786,59.9,73446.67,0.0,0.99362,0.0,1.09118]
[1780085000841,59.9,73444.33,0.0,0.99361,0.0,1.09278]
[1780085004617,59.9,73446.38,0.0,0.99362,0.0,1.09111]
[1780085007562,59.9,73448.18,0.0,0.99363,0.0,1.08969]
[1780085007716,59.9,73448.18,0.0,0.99363,0.0,1.08969]
[1780085009863,59.9,73449.73,0.0,0.99364,0.0,1.08846]
[1780085009968,59.9,73449.73,0.0,0.99364,0.0,1.08846]
[1780085010066,59.89,73450.3,0.0,0.99364,0.0,1.08795]
[1780085015694,59.89,73452.42,0.0,0.99366,0.0,1.08508]
[1780085018715,59.89,73449.99,0.0,0.99365,0.0,1.08673]
[1780085020032,59.89,73449.99,0.0,0.99365,0.0,1.08673]
[1780085020238,59.89,73449.99,0.0,0.99365,0.0,1.08673]
[1780085020728,59.89,73443.23,0.0,0.99361,0.0,1.09158]
[1780085021476,59.89,73443.23,0.0,0.99361,0.0,1.09158]
[1780085021721,59.89,73443.23,0.0,0.99361,0.0,1.09158]
[1780085021737,59.89,73438.51,0.0,0.99359,0.0,1.09499]
[1780085023189,59.89,73435.24,0.0,0.99357,0.0,1.09733]
[1780085023449,59.89,73435.24,0.0,0.99357,0.0,1.09733]
[1780085023467,59.89,73435.24,0.0,0.99357,0.0,1.09733]
[1780085023751,59.89,73432.64,0.0,0.99356,0.0,1.09919]
[1780085024315,59.89,73432.64,0.0,0.99356,0.0,1.09919]
[1780085024453,59.89,73432.64,0.0,0.99356,0.0,1.09919]
[1780085024762,59.89,73437.03,0.0,0.99358,0.0,1.09589]
[1780085027241,59.89,73441.48,0.0,0.99361,0.0,1.09251]
[1780085027909,59.89,73441.48,0.0,0.99361,0.0,1.09251]
[1780085027967,59.89,73441.48,0.0,0.99361,0.0,1.09251]
[1780085028219,59.89,73441.48,0.0,0.99361,0.0,1.09251]
[1780085028239,59.89,73440.17,0.0,0.9936,0.0,1.09341]
[1780085031473,59.89,73438.74,0.0,0.9936,0.0,1.0943]
[1780085031719,59.89,73438.74,0.0,0.9936,0.0,1.0943]
[1780085036845,59.88,73439.57,0.0,0.9936,0.0,1.09336]
[1780085041648,59.88,73438.89,0.0,0.9936,0.0,1.09364]
[1780085041719,59.88,73438.89,0.0,0.9936,0.0,1.09364]
[1780085041822,59.88,73438.89,0.0,0.9936,0.0,1.09364]
[1780085041977,59.88,73438.89,0.0,0.9936,0.0,1.09364]
[1780085042057,59.88,73437.64,0.0,0.99359,0.0,1.09451]
[1780085043894,59.88,73430.15,0.0,0.99356,0.0,1.0999]
[1780085044318,59.88,73430.15,0.0,0.99356,0.0,1.0999]
[1780085044427,59.88,73430.15,0.0,0.99356,0.0,1.0999]
[1780085044469,59.88,73430.15,0.0,0.99356,0.0,1.0999]
[1780085044901,59.88,73426.65,0.0,0.99354,0.0,1.10242]
[1780085046915,59.88,73430.09,0.0,0.99356,0.0,1.09974]
[1780085050904,59.88,73428.93,0.0,0.99355,0.0,1.10041]
[1780085050974,59.87,73423.69,0.0,0.99353,1e-05,1.10421]
[1780085052320,59.87,73423.69,0.0,0.99353,1e-05,1.10421]
[1780085051968,59.87,73419.63,0.0,0.99351,1e-05,1.10714]
[1780085052467,59.87,73419.63,0.0,0.99351,1e-05,1.10714]
[1780085052975,59.87,73418.55,0.0,0.9935,1e-05,1.10787]
[1780085055996,59.87,73423.64,0.0,0.99353,0.0,1.10385]
[1780085057003,59.87,73426.57,0.0,0.99355,0.0,1.10162]
[1780085057586,59.87,73426.57,0.0,0.99355,0.0,1.10162]
[1780085057724,59.87,73426.57,0.0,0.99355,0.0,1.10162]
[1780085063046,59.87,73423.91,0.0,0.99354,0.0,1.10317]
[1780085064020,59.87,73423.91,0.0,0.99354,0.0,1.10317]
[1780085064217,59.87,73423.91,0.0,0.99354,0.0,1.10317]
[1780085064318,59.87,73422.46,0.0,0.99353,1e-05,1.10417]
[1780085065769,59.86,73422.26,0.0,0.99353,0.0,1.10357]
[1780085065971,59.86,73422.26,0.0,0.99353,0.0,1.10357]
[1780085066067,59.85,73423.85,0.0,0.99355,0.0,1.10167]
[1780085067074,59.85,73425.44,0.0,0.99356,0.0,1.0998]
[1780085068081,59.84,73428.06,0.0,0.99358,0.0,1.09721]
[1780085068411,59.84,73428.06,0.0,0.99358,0.0,1.09721]
[1780085068969,59.84,73428.06,0.0,0.99358,0.0,1.09721]
[1780085069088,59.84,73430.94,0.0,0.99359,0.0,1.09503]
[1780085069831,59.84,73430.94,0.0,0.99359,0.0,1.09503]
[1780085069975,59.84,73430.94,0.0,0.99359,0.0,1.09503]
[1780085070095,59.84,73433.08,0.0,0.9936,0.0,1.0934]
[1780085072109,59.84,73435.05,0.0,0.99362,0.0,1.09078]
[1780085074123,59.84,73436.31,0.0,0.99362,0.0,1.08975]
[1780085075130,59.84,73438.84,0.0,0.99364,0.0,1.08785]
[1780085076137,59.84,73442.67,0.0,0.99366,0.0,1.08501]
[1780085077138,59.84,73442.67,0.0,0.99366,0.0,1.08501]
[1780085077219,59.84,73442.67,0.0,0.99366,0.0,1.08501]
[1780085079158,59.84,73447.07,0.0,0.99368,0.0,1.08169]
[1780085080165,59.84,73449.53,0.0,0.99369,0.0,1.07987]
[1780085080476,59.84,73449.53,0.0,0.99369,0.0,1.07987]
[1780085080720,59.84,73449.53,0.0,0.99369,0.0,1.07987]
[1780085081172,59.84,73453.0,0.0,0.99371,0.0,1.07732]
[1780085082179,59.84,73454.62,0.0,0.99372,0.0,1.07613]
[1780085082972,59.84,73454.62,0.0,0.99372,0.0,1.07613]
[1780085083186,59.84,73455.07,0.0,0.99372,0.0,1.07578]
[1780085084968,59.84,73455.07,0.0,0.99372,0.0,1.07578]
[1780085085200,59.83,73455.11,0.0,0.99372,0.0,1.0757]
[1780085087055,59.83,73455.35,0.0,0.99372,0.0,1.07551]
[1780085087220,59.83,73455.35,0.0,0.99372,0.0,1.07551]
[1780085090888,59.83,73456.75,0.0,0.99373,0.0,1.07441]
[1780085090973,59.83,73456.75,0.0,0.99373,0.0,1.07441]
[1780085094395,59.83,73460.25,0.0,0.99375,0.0,1.07143]
[1780085094469,59.83,73460.25,0.0,0.99375,0.0,1.07143]
[1780085095270,59.83,73460.24,0.0,0.99375,0.0,1.07142]
[1780085097286,59.83,73466.31,0.0,0.99378,0.0,1.06691]
[1780085098292,59.83,73470.92,0.0,0.9938,0.0,1.0636]
[1780085098612,59.83,73470.92,0.0,0.9938,0.0,1.0636]
[1780085098721,59.83,73470.92,0.0,0.9938,0.0,1.0636]
[1780085103335,59.83,73475.56,0.0,0.99382,0.0,1.06027]
[1780085104135,59.83,73475.56,0.0,0.99382,0.0,1.06027]
[1780085104219,59.83,73475.56,0.0,0.99382,0.0,1.06027]
[1780085105343,59.83,73469.93,0.0,0.9938,0.0,1.06431]
[1780085109292,59.83,73471.47,0.0,0.9938,0.0,1.0632]
[1780085109371,59.83,73471.81,0.0,0.9938,0.0,1.06296]
[1780085109470,59.83,73471.81,0.0,0.9938,0.0,1.06296]
[1780085112228,59.83,73472.39,0.0,0.99381,0.0,1.06254]
[1780085112270,59.83,73475.61,0.0,0.99382,0.0,1.06023]
[1780085112470,59.83,73475.61,0.0,0.99382,0.0,1.06023]
[1780085116432,59.83,73475.49,0.0,0.99382,0.0,1.06032]
[1780085116472,59.83,73475.49,0.0,0.99382,0.0,1.06032]
[1780085116686,59.83,73475.49,0.0,0.99382,0.0,1.06032]
[1780085116722,59.83,73475.49,0.0,0.99382,0.0,1.06032]
[1780085116820,59.83,73475.96,0.0,0.99382,0.0,1.05998]
[1780085121450,59.83,73476.98,0.0,0.99383,0.0,1.05925]
[1780085121467,59.83,73476.98,0.0,0.99383,0.0,1.05925]
[1780085127500,59.83,73477.55,0.0,0.99383,0.0,1.05885]
[1780085132535,59.83,73477.87,0.0,0.99384,0.0,1.05757]
[1780085137570,59.83,73477.63,0.0,0.99384,0.0,1.05774]
[1780085138608,59.83,73477.63,0.0,0.99384,0.0,1.05774]
[1780085138718,59.83,73477.63,0.0,0.99384,0.0,1.05774]
[1780085138763,59.83,73470.79,0.0,0.99381,0.0,1.06263]
[1780085139583,59.83,73465.63,0.0,0.99378,0.0,1.06633]
[1780085142295,59.83,73465.77,0.0,0.99378,0.0,1.06622]
[1780085142396,59.83,73464.72,0.0,0.99378,0.0,1.06696]
[1780085142467,59.83,73464.72,0.0,0.99378,0.0,1.06696]
[1780085145597,59.83,73465.68,0.0,0.99378,0.0,1.06625]
[1780085145719,59.83,73465.68,0.0,0.99378,0.0,1.06625]
[1780085149204,59.83,73465.56,0.0,0.99378,0.0,1.06631]
[1780085149220,59.83,73465.56,0.0,0.99378,0.0,1.06631]
[1780085149294,59.83,73472.85,0.0,0.99382,0.0,1.06105]
[1780085149654,59.83,73476.73,0.0,0.99383,0.0,1.05828]
[1780085151668,59.83,73478.34,0.0,0.99384,0.0,1.05713]
[1780085152581,59.83,73478.34,0.0,0.99384,0.0,1.05713]
[1780085152718,59.83,73478.34,0.0,0.99384,0.0,1.05713]
[1780085152820,59.83,73478.77,0.0,0.99384,0.0,1.05682]
[1780085155697,59.83,73490.99,0.0,0.9939,0.0,1.04814]
[1780085156704,59.83,73502.81,0.0,0.99396,0.0,1.03979]
[1780085157710,59.83,73509.83,0.0,0.99399,0.0,1.03486]
[1780085158718,59.83,73511.66,0.0,0.994,0.0,1.03358]
[1780085159498,59.83,73511.66,0.0,0.994,0.0,1.03358]
[1780085159719,59.83,73511.66,0.0,0.994,0.0,1.03358]
[1780085162747,59.83,73508.5,0.0,0.99399,0.0,1.0358]
[1780085166310,59.83,73510.05,0.0,0.99399,0.0,1.03471]
[1780085166412,59.83,73509.99,0.0,0.99399,0.0,1.03475]
[1780085166468,59.83,73509.99,0.0,0.99399,0.0,1.03475]
[1780085167967,59.83,73510.15,0.0,0.99399,0.0,1.03464]
[1780085168217,59.83,73510.15,0.0,0.99399,0.0,1.03464]
[1780085174303,59.83,73511.6,0.0,0.994,0.0,1.03362]
[1780085174468,59.83,73511.56,0.0,0.994,0.0,1.03365]
[1780085175637,59.83,73511.63,0.0,0.994,0.0,1.0336]
[1780085175718,59.83,73511.63,0.0,0.994,0.0,1.0336]
[1780085175839,59.83,73511.32,0.0,0.994,0.0,1.03382]
[1780085178463,59.83,73511.37,0.0,0.994,0.0,1.03378]
[1780085178718,59.83,73511.7,0.0,0.994,0.0,1.03355]
[1780085178860,59.83,73500.56,0.0,0.99395,0.0,1.04138]
[1780085179867,59.83,73494.87,0.0,0.99392,0.0,1.04539]
[1780085180876,59.83,73494.04,0.0,0.99392,0.0,1.04598]
[1780085183392,59.83,73494.04,0.0,0.99392,0.0,1.04598]
[1780085183426,59.83,73493.94,0.0,0.99392,0.0,1.04605]
[1780085183471,59.83,73493.94,0.0,0.99392,0.0,1.04605]
[1780085188930,59.83,73493.97,0.0,0.99392,0.0,1.04603]
[1780085190944,59.83,73490.95,0.0,0.9939,0.0,1.04816]
[1780085192958,59.83,73488.95,0.0,0.9939,0.0,1.04854]
[1780085194064,59.83,73488.95,0.0,0.9939,0.0,1.04854]
[1780085194218,59.83,73488.95,0.0,0.9939,0.0,1.04854]
[1780085194414,59.83,73489.0,0.0,0.9939,0.0,1.0485]
[1780085199711,59.83,73486.34,0.0,0.99389,0.0,1.05039]
[1780085202978,59.83,73486.25,0.0,0.99389,0.0,1.05045]
[1780085209070,59.83,73488.37,0.0,0.9939,0.0,1.04895]
[1780085212091,59.83,73492.17,0.0,0.99391,0.0,1.04626]
[1780085213098,59.83,73496.61,0.0,0.99394,0.0,1.04312]
[1780085215112,59.83,73499.49,0.0,0.99395,0.0,1.04109]
[1780085216653,59.83,73500.44,0.0,0.99395,0.0,1.04042]
[1780085216719,59.83,73500.44,0.0,0.99395,0.0,1.04042]
[1780085217129,59.83,73502.39,0.0,0.99396,0.0,1.03905]
[1780085219143,59.83,73505.51,0.0,0.99398,0.0,1.03686]
[1780085224178,59.83,73508.16,0.0,0.99399,0.0,1.035]
[1780085225036,59.83,73508.16,0.0,0.99399,0.0,1.035]
[1780085225220,59.83,73508.16,0.0,0.99399,0.0,1.035]
[1780085228615,59.83,73509.11,0.0,0.99399,0.0,1.03433]
[1780085231543,59.83,73508.36,0.0,0.99399,0.0,1.03486]
[1780085231719,59.83,73508.36,0.0,0.99399,0.0,1.03486]
[1780085231878,59.83,73508.36,0.0,0.99399,0.0,1.03486]
[1780085231967,59.83,73508.36,0.0,0.99399,0.0,1.03486]
[1780085232234,59.83,73508.41,0.0,0.99399,0.0,1.03482]
[1780085237269,59.83,73507.03,0.0,0.99398,0.0,1.03579]
[1780085242464,59.83,73505.42,0.0,0.99398,0.0,1.03692]
[1780085242722,59.83,73505.93,0.0,0.99398,0.0,1.03656]
[1780085243311,59.83,73505.91,0.0,0.99398,0.0,1.03658]
[1780085243997,59.83,73505.91,0.0,0.99398,0.0,1.03658]
[1780085244219,59.83,73505.91,0.0,0.99398,0.0,1.03658]
[1780085250360,59.83,73506.01,0.0,0.99398,0.0,1.03651]
[1780085255395,59.83,73504.24,0.0,0.99398,0.0,1.03671]
[1780085260430,59.83,73504.3,0.0,0.99398,0.0,1.03667]
[1780085261750,59.83,73503.74,0.0,0.99397,0.0,1.03706]
[1780085261968,59.83,73503.74,0.0,0.99397,0.0,1.03706]
[1780085262282,59.83,73503.74,0.0,0.99397,0.0,1.03706]
[1780085262470,59.83,73503.74,0.0,0.99397,0.0,1.03706]
[1780085262444,59.83,73503.84,0.0,0.99397,0.0,1.03699]
[1780085267479,59.83,73503.02,0.0,0.99397,0.0,1.03757]
[1780085270500,59.83,73498.56,0.0,0.99395,0.0,1.04071]
[1780085271507,59.83,73489.83,0.0,0.99391,0.0,1.04687]
[1780085272514,59.83,73489.15,0.0,0.99391,0.0,1.04735]
[1780085273632,59.83,73491.07,0.0,0.99391,0.0,1.04599]
[1780085273719,59.83,73491.07,0.0,0.99391,0.0,1.04599]
[1780085274331,59.83,73491.07,0.0,0.99391,0.0,1.04599]
[1780085274471,59.83,73491.07,0.0,0.99391,0.0,1.04599]
[1780085274529,59.83,73491.15,0.0,0.99392,0.0,1.04594]
[1780085279564,59.83,73491.99,0.0,0.99392,0.0,1.04534]
[1780085282585,59.83,73497.36,0.0,0.99394,0.0,1.04155]
[1780085285501,59.83,73498.21,0.0,0.99395,0.0,1.04095]
[1780085285741,59.83,73499.84,0.0,0.99396,0.0,1.03981]
[1780085285778,59.83,73500.33,0.0,0.99396,0.0,1.03946]
[1780085286613,59.83,73504.66,0.0,0.99398,0.0,1.03642]
[1780085287620,59.83,73511.76,0.0,0.99401,0.0,1.03145]
[1780085290536,59.83,73512.23,0.0,0.99401,0.0,1.03112]
[1780085290718,59.83,73512.12,0.0,0.99401,0.0,1.03119]
[1780085291648,59.83,73517.65,0.0,0.99404,0.0,1.02734]
[1780085293662,59.83,73522.04,0.0,0.99406,0.0,1.02428]
[1780085295456,59.83,73522.04,0.0,0.99406,0.0,1.02428]
[1780085295469,59.83,73532.07,0.0,0.99411,0.0,1.01734]
[1780085295676,59.83,73538.43,0.0,0.99414,0.0,1.01295]
[1780085297698,59.83,73544.03,0.0,0.99416,0.0,1.0091]
[1780085299712,59.83,73548.17,0.0,0.99418,0.0,1.00627]
[1780085304747,59.83,73550.33,0.0,0.99419,0.0,1.00479]
[1780085310290,59.83,73551.5,0.0,0.99419,0.0,1.00399]
[1780085310470,59.83,73551.5,0.0,0.99419,0.0,1.00399]
[1780085310570,59.83,73551.55,0.0,0.9942,0.0,1.00396]
[1780085313663,59.83,73552.36,0.0,0.9942,0.0,1.00239]
[1780085313718,59.83,73552.36,0.0,0.9942,0.0,1.00239]
[1780085316831,59.83,73555.19,0.0,0.99422,0.0,1.00046]
[1780085319852,59.83,73560.66,0.0,0.99424,0.0,0.99675]
[1780085320859,59.83,73563.65,0.0,0.99426,0.0,0.99472]
[1780085322357,59.83,73563.65,0.0,0.99426,0.0,0.99472]
[1780085322478,59.83,73563.65,0.0,0.99426,0.0,0.99472]
[1780085322578,59.83,73564.74,0.0,0.99426,0.0,0.99398]
[1780085323182,59.83,73564.74,0.0,0.99426,0.0,0.99398]
[1780085323220,59.83,73564.74,0.0,0.99426,0.0,0.99398]
[1780085328916,59.83,73567.01,0.0,0.99427,0.0,0.99244]
[1780085331520,59.83,73567.0,0.0,0.99427,0.0,0.99245]
[1780085331568,59.83,73566.96,0.0,0.99427,0.0,0.99248]
[1780085331718,59.83,73566.96,0.0,0.99427,0.0,0.99248]
[1780085331937,59.83,73567.39,0.0,0.99427,0.0,0.99219]
[1780085332650,59.83,73567.39,0.0,0.99427,0.0,0.99219]
[1780085332718,59.83,73567.39,0.0,0.99427,0.0,0.99219]
[1780085337979,59.83,73568.86,0.0,0.99428,0.0,0.99119]
[1780085341000,59.83,73565.13,0.0,0.99426,0.0,0.99372]
[1780085342014,59.83,73557.76,0.0,0.99423,0.0,0.99872]
[1780085343015,59.83,73535.08,0.0,0.99413,0.0,1.01424]
[1780085344022,59.83,73527.61,0.0,0.99409,0.0,1.0194]
[1780085346584,59.83,73525.89,0.0,0.99408,0.0,1.02059]
[1780085349856,59.83,73526.02,0.0,0.99408,0.0,1.0205]
[1780085349967,59.83,73526.02,0.0,0.99408,0.0,1.0205]
[1780085350064,59.83,73526.06,0.0,0.99408,0.0,1.02047]
[1780085350850,59.83,73526.06,0.0,0.99408,0.0,1.02047]
[1780085350970,59.83,73526.06,0.0,0.99408,0.0,1.02047]
[1780085356106,59.83,73526.33,0.0,0.99409,0.0,1.02028]
[1780085361143,59.83,73531.77,0.0,0.99411,0.0,1.01652]
[1780085363157,59.83,73534.7,0.0,0.99412,0.0,1.0145]
[1780085364164,59.83,73537.4,0.0,0.99414,0.0,1.01264]
[1780085365171,59.83,73540.02,0.0,0.99415,0.0,1.01084]
[1780085366386,59.83,73540.02,0.0,0.99415,0.0,1.01084]
[1780085366474,59.83,73540.02,0.0,0.99415,0.0,1.01084]
[1780085366606,59.83,73540.91,0.0,0.99415,0.0,1.01023]
[1780085367543,59.83,73540.91,0.0,0.99415,0.0,1.01023]
[1780085367722,59.83,73540.99,0.0,0.99415,0.0,1.01017]
[1780085368406,59.83,73540.99,0.0,0.99415,0.0,1.01017]
[1780085374235,59.83,73541.17,0.0,0.99416,0.0,1.00903]
[1780085375106,59.83,73541.17,0.0,0.99416,0.0,1.00903]
[1780085375219,59.83,73541.17,0.0,0.99416,0.0,1.00903]
[1780085375242,59.83,73541.47,0.0,0.99416,0.0,1.00883]
[1780085375823,59.83,73541.47,0.0,0.99416,0.0,1.00883]
[1780085375972,59.83,73541.47,0.0,0.99416,0.0,1.00883]
[1780085381468,59.83,73541.55,0.0,0.99416,0.0,1.00877]
[1780085381721,59.83,73541.58,0.0,0.99416,0.0,1.00875]
[1780085389340,59.83,73545.87,0.0,0.99418,0.0,1.00581]
[1780085390093,59.83,73545.87,0.0,0.99418,0.0,1.00581]
[1780085390220,59.83,73545.87,0.0,0.99418,0.0,1.00581]
[1780085390347,59.83,73547.58,0.0,0.99419,0.0,1.00464]
[1780085390906,59.83,73547.58,0.0,0.99419,0.0,1.00464]
[1780085390997,59.83,73547.58,0.0,0.99419,0.0,1.00464]
[1780085391354,59.83,73550.83,0.0,0.9942,0.0,1.00242]
[1780085394375,59.83,73553.35,0.0,0.99421,0.0,1.00071]
[1780085399410,59.83,73549.76,0.0,0.9942,0.0,1.00315]
[1780085402459,59.83,73547.96,0.0,0.99419,0.0,1.00438]
[1780085402474,59.83,73547.96,0.0,0.99419,0.0,1.00438]
[1780085402560,59.83,73547.5,0.0,0.99419,0.0,1.0047]
[1780085403246,59.83,73547.5,0.0,0.99419,0.0,1.0047]
[1780085403468,59.83,73547.5,0.0,0.99419,0.0,1.0047]
[1780085409403,59.83,73547.35,0.0,0.99419,0.0,1.0048]
[1780085414514,59.83,73546.86,0.0,0.99419,0.0,1.00514]
[1780085419552,59.83,73545.97,0.0,0.99418,0.0,1.00574]
[1780085420040,59.83,73545.97,0.0,0.99418,0.0,1.00574]
[1780085420221,59.83,73545.97,0.0,0.99418,0.0,1.00574]
[1780085420565,59.83,73545.48,0.0,0.99418,0.0,1.00608]
[1780085421508,59.83,73545.48,0.0,0.99418,0.0,1.00608]
[1780085421569,59.83,73535.95,0.0,0.99414,0.0,1.01262]
[1780085422576,59.83,73529.0,0.0,0.9941,0.0,1.01741]
[1780085423350,59.83,73529.0,0.0,0.9941,0.0,1.01741]
[1780085424799,59.83,73529.3,0.0,0.9941,0.0,1.0172]
[1780085425597,59.83,73528.64,0.0,0.9941,0.0,1.01766]
[1780085426603,59.83,73526.13,0.0,0.99409,0.0,1.0194]
[1780085429625,59.83,73528.65,0.0,0.9941,0.0,1.01765]
[1780085429984,59.83,73528.65,0.0,0.9941,0.0,1.01765]
[1780085430221,59.83,73528.65,0.0,0.9941,0.0,1.01765]
[1780085435667,59.83,73530.89,0.0,0.99412,0.0,1.01509]
[1780085436674,59.83,73535.4,0.0,0.99414,0.0,1.01198]
[1780085437637,59.83,73535.4,0.0,0.99414,0.0,1.01198]
[1780085437726,59.83,73537.25,0.0,0.99415,0.0,1.01071]
[1780085438688,59.83,73537.89,0.0,0.99415,0.0,1.01027]
[1780085439136,59.83,73537.89,0.0,0.99415,0.0,1.01027]
[1780085439220,59.83,73537.89,0.0,0.99415,0.0,1.01027]
[1780085445736,59.83,73537.68,0.0,0.99415,0.0,1.01041]
[1780085447082,59.83,73537.68,0.0,0.99415,0.0,1.01041]
[1780085447219,59.83,73537.68,0.0,0.99415,0.0,1.01041]
[1780085447306,59.83,73537.2,0.0,0.99415,0.0,1.01074]
[1780085447751,59.83,73542.14,0.0,0.99417,0.0,1.00735]
[1780085449748,59.83,73544.13,0.0,0.99418,0.0,1.00599]
[1780085449969,59.83,73544.13,0.0,0.99418,0.0,1.00599]
[1780085450032,59.83,73546.7,0.0,0.99419,0.0,1.00423]
[1780085451779,59.83,73558.53,0.0,0.99424,0.0,0.99618]
[1780085452786,59.83,73560.54,0.0,0.99425,0.0,0.99481]
[1780085454149,59.83,73560.54,0.0,0.99425,0.0,0.99481]
[1780085454221,59.83,73560.54,0.0,0.99425,0.0,0.99481]
[1780085454301,59.83,73565.14,0.0,0.99427,0.0,0.9917]
[1780085455810,59.83,73575.75,0.0,0.99432,0.0,0.98455]
[1780085456814,59.83,73581.55,0.0,0.99435,0.0,0.98066]
[1780085461851,59.83,73583.63,0.0,0.99436,0.0,0.97927]
[1780085463863,59.83,73585.82,0.0,0.99437,0.0,0.9778]
[1780085465878,59.83,73579.9,0.0,0.99434,0.0,0.98176]
[1780085467774,59.83,73579.16,0.0,0.99434,0.0,0.98226]
[1780085467972,59.83,73579.16,0.0,0.99434,0.0,0.98226]
[1780085472647,59.83,73579.83,0.0,0.99434,0.0,0.98181]
[1780085472719,59.83,73579.83,0.0,0.99434,0.0,0.98181]
[1780085472692,59.83,73579.68,0.0,0.99434,0.0,0.98191]
[1780085473126,59.83,73579.68,0.0,0.99434,0.0,0.98191]
[1780085473464,59.83,73579.68,0.0,0.99434,0.0,0.98191]
[1780085473722,59.83,73579.68,0.0,0.99434,0.0,0.98191]
[1780085473502,59.83,73579.29,0.0,0.99434,0.0,0.98217]
[1780085478968,59.83,73577.04,0.0,0.99433,0.0,0.98368]
[1780085482126,59.83,73576.79,0.0,0.99433,0.0,0.98385]
[1780085482219,59.83,73576.79,0.0,0.99433,0.0,0.98385]
[1780085482470,59.83,73576.75,0.0,0.99433,0.0,0.98388]
[1780085483425,59.83,73576.75,0.0,0.99433,0.0,0.98388]
[1780085483468,59.83,73576.75,0.0,0.99433,0.0,0.98388]
[1780085485011,59.83,73573.0,0.0,0.99431,0.0,0.9864]
[1780085488963,59.83,73572.6,0.0,0.99431,0.0,0.98667]
[1780085489219,59.83,73572.6,0.0,0.99431,0.0,0.98667]
[1780085489782,59.83,73574.1,0.0,0.99431,0.0,0.98566]
[1780085489972,59.83,73574.1,0.0,0.99431,0.0,0.98566]
[1780085493066,59.83,73577.0,0.0,0.99433,0.0,0.98271]
[1780085494672,59.83,73577.0,0.0,0.99433,0.0,0.98271]
[1780085494716,59.83,73577.0,0.0,0.99433,0.0,0.98271]
[1780085494758,59.83,73577.34,0.0,0.99433,0.0,0.98248]
[1780085495624,59.83,73577.34,0.0,0.99433,0.0,0.98248]
[1780085495719,59.83,73577.34,0.0,0.99433,0.0,0.98248]
[1780085497094,59.83,73579.49,0.0,0.99434,0.0,0.98104]
[1780085501847,59.83,73580.3,0.0,0.99435,0.0,0.9805]
[1780085501967,59.83,73580.3,0.0,0.99435,0.0,0.9805]
[1780085502780,59.83,73580.3,0.0,0.99435,0.0,0.9805]
[1780085502128,59.83,73580.25,0.0,0.99435,0.0,0.98053]
[1780085502976,59.83,73580.25,0.0,0.99435,0.0,0.98053]
[1780085507719,59.83,73579.94,0.0,0.99435,0.0,0.98074]
[1780085507729,59.83,73578.94,0.0,0.99434,0.0,0.98141]
[1780085507972,59.83,73578.94,0.0,0.99434,0.0,0.98141]
[1780085508196,59.83,73578.94,0.0,0.99434,0.0,0.98141]
[1780085508297,59.83,73574.73,0.0,0.99432,0.0,0.98424]
[1780085508983,59.83,73574.73,0.0,0.99432,0.0,0.98424]
[1780085509221,59.83,73574.73,0.0,0.99432,0.0,0.98424]
[1780085513130,59.83,73574.49,0.0,0.99432,0.0,0.9844]
[1780085513217,59.83,73574.49,0.0,0.99432,0.0,0.9844]
[1780085513318,59.83,73570.94,0.0,0.99431,0.0,0.98678]
[1780085514321,59.83,73570.94,0.0,0.99431,0.0,0.98678]
[1780085514469,59.83,73570.94,0.0,0.99431,0.0,0.98678]
[1780085514569,59.83,73567.44,0.0,0.99429,0.0,0.98914]
[1780085515222,59.83,73564.62,0.0,0.99428,0.0,0.99105]
[1780085517235,59.83,73565.91,0.0,0.99428,0.0,0.99018]
[1780085522311,59.83,73565.54,0.0,0.99428,0.0,0.99042]
[1780085524285,59.83,73559.13,0.0,0.99425,0.0,0.99476]
[1780085525292,59.83,73552.25,0.0,0.99422,0.0,0.99944]
[1780085527306,59.83,73548.68,0.0,0.9942,0.0,1.00187]
[1780085528313,59.83,73546.75,0.0,0.9942,0.0,1.00318]
[1780085528947,59.83,73546.75,0.0,0.9942,0.0,1.00318]
[1780085528971,59.83,73546.75,0.0,0.9942,0.0,1.00318]
[1780085529320,59.83,73545.31,0.0,0.99419,0.0,1.00417]
[1780085531334,59.83,73546.84,0.0,0.9942,0.0,1.00312]
[1780085536369,59.83,73546.84,0.0,0.9942,0.0,1.00312]
[1780085538383,59.83,73544.54,0.0,0.99419,0.0,1.00469]
[1780085539390,59.83,73539.16,0.0,0.99416,0.0,1.00838]
[1780085540219,59.83,73539.16,0.0,0.99416,0.0,1.00838]
[1780085540469,59.83,73539.16,0.0,0.99416,0.0,1.00838]
[1780085546439,59.83,73540.62,0.0,0.99417,0.0,1.00738]
[1780085551474,59.83,73540.43,0.0,0.99417,0.0,1.00649]
[1780085555504,59.83,73543.5,0.0,0.99419,0.0,1.00439]
[1780085556525,59.83,73543.5,0.0,0.99419,0.0,1.00439]
[1780085556720,59.83,73543.5,0.0,0.99419,0.0,1.00439]
[1780085556742,59.83,73544.89,0.0,0.99419,0.0,1.00344]
[1780085561546,59.83,73546.25,0.0,0.9942,0.0,1.00251]
[1780085563680,59.83,73546.24,0.0,0.9942,0.0,1.00252]
[1780085563719,59.83,73546.24,0.0,0.9942,0.0,1.00252]
[1780085569722,59.83,73546.98,0.0,0.9942,0.0,1.00202]
[1780085572672,59.83,73547.15,0.0,0.9942,0.0,1.0019]
[1780085572720,59.83,73547.15,0.0,0.9942,0.0,1.0019]
[1780085574638,59.83,73545.42,0.0,0.9942,0.0,1.00308]
[1780085576673,59.83,73545.06,0.0,0.99419,0.0,1.00333]
[1780085576720,59.83,73545.06,0.0,0.99419,0.0,1.00333]
[1780085576774,59.83,73543.28,0.0,0.99419,0.0,1.00454]
[1780085581687,59.83,73541.22,0.0,0.99418,0.0,1.00595]
[1780085582115,59.83,73541.22,0.0,0.99418,0.0,1.00595]
[1780085582220,59.83,73541.22,0.0,0.99418,0.0,1.00595]
[1780085582694,59.83,73539.26,0.0,0.99417,0.0,1.00729]
[1780085587711,59.83,73538.56,0.0,0.99416,0.0,1.00777]
[1780085587732,59.83,73538.56,0.0,0.99416,0.0,1.00777]
[1780085588736,59.83,73533.11,0.0,0.99414,0.0,1.01152]
[1780085589743,59.83,73531.24,0.0,0.99413,0.0,1.0128]
[1780085592765,59.83,73533.97,0.0,0.99414,0.0,1.01092]
[1780085593008,59.83,73533.97,0.0,0.99414,0.0,1.01092]
[1780085593220,59.83,73533.97,0.0,0.99414,0.0,1.01092]
[1780085598806,59.83,73535.66,0.0,0.99415,0.0,1.00976]
[1780085603841,59.83,73535.83,0.0,0.99415,0.0,1.00965]
[1780085607671,59.83,73536.64,0.0,0.99416,0.0,1.00909]
[1780085607719,59.83,73536.64,0.0,0.99416,0.0,1.00909]
[1780085609885,59.83,73533.58,0.0,0.99414,0.0,1.01119]
[1780085610889,59.83,73530.75,0.0,0.99413,0.0,1.01314]
[1780085612485,59.83,73531.2,0.0,0.99414,0.0,1.01181]
[1780085612721,59.83,73531.2,0.0,0.99414,0.0,1.01181]
[1780085612909,59.83,73533.63,0.0,0.99415,0.0,1.01014]
[1780085618851,59.83,73532.45,0.0,0.99414,0.0,1.01095]
[1780085618974,59.83,73532.47,0.0,0.99414,0.0,1.01094]
[1780085623884,59.83,73532.17,0.0,0.99414,0.0,1.01114]
[1780085624656,59.83,73533.06,0.0,0.99415,0.0,1.01053]
[1780085624729,59.83,73533.06,0.0,0.99415,0.0,1.01053]
[1780085624755,59.83,73529.16,0.0,0.99413,0.0,1.01321]
[1780085624997,59.83,73526.07,0.0,0.99411,0.0,1.01535]
[1780085627011,59.83,73527.47,0.0,0.99412,0.0,1.01438]
[1780085632048,59.83,73533.57,0.0,0.99415,0.0,1.01018]
[1780085633446,59.83,73533.57,0.0,0.99415,0.0,1.01018]
[1780085633470,59.83,73533.57,0.0,0.99415,0.0,1.01018]
[1780085633478,59.83,73540.17,0.0,0.99418,0.0,1.00565]
[1780085634062,59.83,73543.78,0.0,0.99419,0.0,1.00319]
[1780085639097,59.83,73546.34,0.0,0.99421,0.0,1.00144]
[1780085640870,59.83,73546.34,0.0,0.99421,0.0,1.00144]
[1780085640919,59.83,73553.27,0.0,0.99424,0.0,0.99672]
[1780085640975,59.83,73553.27,0.0,0.99424,0.0,0.99672]
[1780085641110,59.83,73555.8,0.0,0.99425,0.0,0.99501]
[1780085642118,59.83,73557.85,0.0,0.99426,0.0,0.99362]
[1780085643125,59.83,73559.5,0.0,0.99427,0.0,0.9925]
[1780085646146,59.83,73561.45,0.0,0.99427,0.0,0.99118]
[1780085650174,59.83,73563.2,0.0,0.99428,0.0,0.99]
[1780085653033,59.83,73563.14,0.0,0.99428,0.0,0.99004]
[1780085653221,59.83,73563.14,0.0,0.99428,0.0,0.99004]
[1780085657497,59.83,73562.47,0.0,0.99428,0.0,0.99049]
[1780085657722,59.83,73562.47,0.0,0.99428,0.0,0.99049]
[1780085657822,59.83,73560.56,0.0,0.99427,0.0,0.99178]
[1780085658230,59.83,73559.17,0.0,0.99426,0.0,0.99272]
[1780085666286,59.83,73559.53,0.0,0.99427,0.0,0.99248]
[1780085670218,59.83,73560.39,0.0,0.99427,0.0,0.9919]
[1780085670469,59.83,73560.39,0.0,0.99427,0.0,0.9919]
[1780085672328,59.83,73562.18,0.0,0.99428,0.0,0.98968]
[1780085675349,59.83,73559.84,0.0,0.99427,0.0,0.99126]
[1780085676434,59.83,73559.84,0.0,0.99427,0.0,0.99126]
[1780085676466,59.83,73559.84,0.0,0.99427,0.0,0.99126]
[1780085676536,59.83,73557.6,0.0,0.99426,0.0,0.99278]
[1780085680384,59.83,73558.99,0.0,0.99427,0.0,0.99184]
[1780085686739,59.83,73559.85,0.0,0.99427,0.0,0.99126]
[1780085686971,59.83,73559.85,0.0,0.99427,0.0,0.99126]
[1780085687654,59.83,73557.08,0.0,0.99426,0.0,0.99313]
[1780085689447,59.83,73555.33,0.0,0.99425,0.0,0.99432]
[1780085690454,59.83,73556.63,0.0,0.99426,0.0,0.99344]
[1780085691461,59.83,73554.65,0.0,0.99425,0.0,0.99478]
[1780085692372,59.83,73554.65,0.0,0.99425,0.0,0.99478]
[1780085692467,59.83,73554.65,0.0,0.99425,0.0,0.99478]
[1780085695489,59.83,73557.34,0.0,0.99426,0.0,0.99296]
[1780085700524,59.83,73557.61,0.0,0.99426,0.0,0.99277]
[1780085701557,59.83,73549.54,0.0,0.99423,0.0,0.99825]
[1780085702536,59.83,73549.54,0.0,0.99423,0.0,0.99825]
[1780085702614,59.83,73546.07,0.0,0.99421,0.0,1.00061]
[1780085703554,59.83,73544.37,0.0,0.9942,0.0,1.00177]
[1780085704968,59.83,73544.37,0.0,0.9942,0.0,1.00177]
[1780085710603,59.83,73544.89,0.0,0.9942,0.0,1.00142]
[1780085711610,59.83,73543.35,0.0,0.9942,0.0,1.00247]
[1780085716950,59.83,73542.17,0.0,0.99419,0.0,1.00327]
[1780085716956,59.83,73540.69,0.0,0.99419,0.0,1.00428]
[1780085717652,59.83,73537.45,0.0,0.99417,0.0,1.0065]
[1780085718969,59.83,73537.45,0.0,0.99417,0.0,1.0065]
[1780085719023,59.83,73541.47,0.0,0.99419,0.0,1.00375]
[1780085719666,59.83,73544.41,0.0,0.9942,0.0,1.00174]
[1780085724701,59.83,73541.94,0.0,0.99419,0.0,1.00343]
[1780085725677,59.83,73541.94,0.0,0.99419,0.0,1.00343]
[1780085725721,59.83,73541.94,0.0,0.99419,0.0,1.00343]
[1780085725730,59.83,73540.38,0.0,0.99418,0.0,1.0045]
[1780085727722,59.83,73549.82,0.0,0.99423,0.0,0.99806]
[1780085728954,59.83,73549.82,0.0,0.99423,0.0,0.99806]
[1780085728729,59.83,73555.54,0.0,0.99425,0.0,0.99418]
[1780085729622,59.83,73555.54,0.0,0.99425,0.0,0.99418]
[1780085729724,59.83,73555.54,0.0,0.99425,0.0,0.99418]
[1780085729736,59.83,73559.24,0.0,0.99427,0.0,0.99167]
[1780085734771,59.83,73557.37,0.0,0.99427,0.0,0.99193]
[1780085739806,59.83,73561.14,0.0,0.99428,0.0,0.98938]
[1780085741820,59.83,73559.42,0.0,0.99428,0.0,0.99054]
[1780085743560,59.83,73559.75,0.0,0.99428,0.0,0.99032]
[1780085743718,59.83,73559.75,0.0,0.99428,0.0,0.99032]
[1780085748869,59.83,73560.36,0.0,0.99428,0.0,0.98991]
[1780085749876,59.83,73561.8,0.0,0.99429,0.0,0.98894]
[1780085751854,59.83,73561.2,0.0,0.99428,0.0,0.98934]
[1780085751970,59.83,73561.2,0.0,0.99428,0.0,0.98934]
[1780085752068,59.83,73556.95,0.0,0.99426,0.0,0.99221]
[1780085752647,59.83,73556.95,0.0,0.99426,0.0,0.99221]
[1780085752897,59.83,73554.44,0.0,0.99425,0.0,0.99391]
[1780085757932,59.83,73554.68,0.0,0.99425,0.0,0.99375]
[1780085759247,59.83,73555.66,0.0,0.99426,0.0,0.99309]
[1780085759468,59.83,73555.66,0.0,0.99426,0.0,0.99309]
[1780085764983,59.83,73548.47,0.0,0.99423,0.0,0.99797]
[1780085765990,59.83,73536.91,0.0,0.99417,0.0,1.00586]
[1780085766997,59.83,73527.73,0.0,0.99413,0.0,1.01216]
[1780085768006,59.83,73524.36,0.0,0.99412,0.0,1.01448]
[1780085768457,59.83,73524.36,0.0,0.99412,0.0,1.01448]
[1780085768470,59.83,73524.36,0.0,0.99412,0.0,1.01448]
[1780085772033,59.83,73527.9,0.0,0.99413,0.0,1.01204]
[1780085772407,59.83,73527.9,0.0,0.99413,0.0,1.01204]
[1780085772467,59.83,73527.9,0.0,0.99413,0.0,1.01204]
[1780085773040,59.83,73528.37,0.0,0.99414,0.0,1.01172]
[1780085774845,59.83,73527.91,0.0,0.99413,0.0,1.01203]
[1780085774963,59.83,73527.91,0.0,0.99413,0.0,1.01203]
[1780085776061,59.83,73530.41,0.0,0.99414,0.0,1.01031]
[1780085780090,59.83,73527.2,0.0,0.99413,0.0,1.01252]
[1780085781097,59.83,73525.94,0.0,0.99412,0.0,1.01339]
[1780085781593,59.83,73525.94,0.0,0.99412,0.0,1.01339]
[1780085781725,59.83,73525.94,0.0,0.99412,0.0,1.01339]
[1780085782105,59.83,73522.37,0.0,0.99411,0.0,1.01585]
[1780085782976,59.83,73522.37,0.0,0.99411,0.0,1.01585]
[1780085783112,59.83,73518.86,0.0,0.99409,0.0,1.01828]
[1780085788780,59.83,73518.77,0.0,0.99409,0.0,1.01834]
[1780085788973,59.83,73518.77,0.0,0.99409,0.0,1.01834]
[1780085792367,59.83,73518.69,0.0,0.9941,0.0,1.01737]
[1780085798217,59.83,73518.78,0.0,0.9941,0.0,1.01731]
[1780085803251,59.83,73520.9,0.0,0.99411,0.0,1.01585]
[1780085805562,59.83,73522.68,0.0,0.99411,0.0,1.01462]
[1780085805720,59.83,73522.68,0.0,0.99411,0.0,1.01462]
[1780085806866,59.83,73524.47,0.0,0.99412,0.0,1.01338]
[1780085806968,59.83,73524.47,0.0,0.99412,0.0,1.01338]
[1780085807068,59.83,73525.16,0.0,0.99413,0.0,1.01291]
[1780085812315,59.83,73524.37,0.0,0.99412,0.0,1.01345]
[1780085817352,59.83,73526.41,0.0,0.99413,0.0,1.01205]
[1780085818263,59.83,73526.41,0.0,0.99413,0.0,1.01205]
[1780085818474,59.83,73526.41,0.0,0.99413,0.0,1.01205]
[1780085819365,59.83,73523.31,0.0,0.99412,0.0,1.01418]
[1780085823984,59.83,73522.07,0.0,0.99411,0.0,1.01504]
[1780085824212,59.83,73519.29,0.0,0.9941,0.0,1.01696]
[1780085824225,59.83,73519.29,0.0,0.9941,0.0,1.01696]
[1780085824401,59.83,73517.14,0.0,0.99409,0.0,1.01845]
[1780085827421,59.83,73513.93,0.0,0.99407,0.0,1.02067]
[1780085832284,59.83,73513.45,0.0,0.99407,0.0,1.021]
[1780085832466,59.83,73513.45,0.0,0.99407,0.0,1.021]
[1780085833464,59.83,73505.44,0.0,0.99403,0.0,1.02657]
[1780085834471,59.83,73500.01,0.0,0.99401,0.0,1.03036]
[1780085835478,59.83,73496.89,0.0,0.99399,0.0,1.03254]
[1780085837492,59.83,73501.38,0.0,0.99402,0.0,1.0294]
[1780085838817,59.83,73501.38,0.0,0.99402,0.0,1.0294]
[1780085838973,59.83,73501.38,0.0,0.99402,0.0,1.0294]
[1780085839112,59.83,73501.38,0.0,0.99402,0.0,1.0294]
[1780085839070,59.83,73504.62,0.0,0.99403,0.0,1.02714]
[1780085839220,59.83,73504.62,0.0,0.99403,0.0,1.02714]
[1780085839881,59.83,73508.41,0.0,0.99405,0.0,1.0245]
[1780085841521,59.83,73512.91,0.0,0.99407,0.0,1.02138]
[1780085844542,59.83,73509.32,0.0,0.99405,0.0,1.02387]
[1780085845549,59.83,73503.94,0.0,0.99403,0.0,1.02762]
[1780085846556,59.83,73500.68,0.0,0.99401,0.0,1.02989]
[1780085848209,59.83,73500.68,0.0,0.99401,0.0,1.02989]
[1780085848220,59.83,73500.62,0.0,0.99401,0.0,1.02994]
[1780085849001,59.83,73500.62,0.0,0.99401,0.0,1.02994]
[1780085849068,59.83,73501.33,0.0,0.99402,0.0,1.02944]
[1780085849218,59.83,73501.33,0.0,0.99402,0.0,1.02944]
[1780085854612,59.83,73502.53,0.0,0.99403,0.0,1.02757]
[1780085856804,59.83,73502.67,0.0,0.99403,0.0,1.02747]
[1780085856972,59.83,73502.67,0.0,0.99403,0.0,1.02747]
[1780085862669,59.83,73504.43,0.0,0.99404,0.0,1.02624]
[1780085863726,59.83,73504.43,0.0,0.99404,0.0,1.02624]
[1780085863973,59.83,73504.43,0.0,0.99404,0.0,1.02624]
[1780085864126,59.83,73504.43,0.0,0.99404,0.0,1.02624]
[1780085864223,59.83,73504.43,0.0,0.99404,0.0,1.02624]
[1780085864683,59.83,73504.73,0.0,0.99404,0.0,1.02604]
[1780085870728,59.83,73504.28,0.0,0.99404,0.0,1.02635]
[1780085871713,59.83,73504.28,0.0,0.99404,0.0,1.02635]
[1780085871973,59.83,73504.28,0.0,0.99404,0.0,1.02635]
[1780085877777,59.83,73506.73,0.0,0.99405,0.0,1.02464]
[1780085882812,59.83,73508.79,0.0,0.99406,0.0,1.02321]
[1780085883713,59.83,73508.79,0.0,0.99406,0.0,1.02321]
[1780085883977,59.83,73508.79,0.0,0.99406,0.0,1.02321]
[1780085883993,59.83,73508.79,0.0,0.99406,0.0,1.02321]
[1780085884224,59.83,73508.79,0.0,0.99406,0.0,1.02321]
[1780085884020,59.83,73508.15,0.0,0.99405,0.0,1.02366]
[1780085885835,59.83,73504.89,0.0,0.99404,0.0,1.02592]
[1780085889864,59.83,73501.91,0.0,0.99402,0.0,1.028]
[1780085895224,59.83,73501.92,0.0,0.99402,0.0,1.02799]
[1780085895475,59.83,73501.33,0.0,0.99402,0.0,1.02841]
[1780085895504,59.83,73501.33,0.0,0.99402,0.0,1.02841]
[1780085895719,59.83,73501.33,0.0,0.99402,0.0,1.02841]
[1780085895906,59.83,73501.6,0.0,0.99402,0.0,1.02822]
[1780085902917,59.83,73501.58,0.0,0.99402,0.0,1.02823]
[1780085903768,59.83,73500.93,0.0,0.99402,0.0,1.02869]
[1780085903977,59.83,73500.93,0.0,0.99402,0.0,1.02869]
[1780085910014,59.83,73500.94,0.0,0.99402,0.0,1.02868]
[1780085910893,59.83,73500.94,0.0,0.99402,0.0,1.02868]
[1780085910968,59.83,73500.94,0.0,0.99402,0.0,1.02868]
[1780085911138,59.83,73500.94,0.0,0.99402,0.0,1.02868]
[1780085911225,59.83,73500.94,0.0,0.99402,0.0,1.02868]
[1780085911240,59.83,73500.93,0.0,0.99403,0.0,1.02765]
[1780085917053,59.83,73500.9,0.0,0.99403,0.0,1.02767]
[1780085921842,59.83,73501.55,0.0,0.99403,0.0,1.02722]
[1780085921970,59.83,73501.55,0.0,0.99403,0.0,1.02722]
[1780085922292,59.83,73501.93,0.0,0.99403,0.0,1.02696]
[1780085922471,59.83,73501.93,0.0,0.99403,0.0,1.02696]
[1780085923096,59.83,73507.96,0.0,0.99406,0.0,1.02276]
[1780085924103,59.83,73517.57,0.0,0.9941,0.0,1.0161]
[1780085925110,59.83,73520.26,0.0,0.99412,0.0,1.01424]
[1780085927124,59.83,73523.85,0.0,0.99413,0.0,1.01177]
[1780085927952,59.83,73523.85,0.0,0.99413,0.0,1.01177]
[1780085927966,59.83,73523.85,0.0,0.99413,0.0,1.01177]
[1780085928131,59.83,73531.93,0.0,0.99417,0.0,1.00622]
[1780085929138,59.83,73536.47,0.0,0.99419,0.0,1.00311]
[1780085930145,59.83,73540.7,0.0,0.99421,0.0,1.00022]
[1780085931169,59.83,73544.3,0.0,0.99422,0.0,0.99777]
[1780085932178,59.83,73547.52,0.0,0.99424,0.0,0.99558]
[1780085935200,59.83,73553.77,0.0,0.99427,0.0,0.99135]
[1780085937214,59.83,73557.96,0.0,0.99429,0.0,0.98852]
[1780085938129,59.83,73557.96,0.0,0.99429,0.0,0.98852]
[1780085938219,59.83,73557.96,0.0,0.99429,0.0,0.98852]
[1780085938890,59.83,73557.83,0.0,0.99429,0.0,0.9886]
[1780085938976,59.83,73557.83,0.0,0.99429,0.0,0.9886]
[1780085939231,59.83,73556.08,0.0,0.99428,0.0,0.98979]
[1780085942252,59.83,73562.59,0.0,0.99431,0.0,0.9854]
[1780085943259,59.83,73566.93,0.0,0.99433,0.0,0.98248]
[1780085944267,59.83,73569.78,0.0,0.99434,0.0,0.98057]
[1780085944533,59.83,73569.78,0.0,0.99434,0.0,0.98057]
[1780085944721,59.83,73569.78,0.0,0.99434,0.0,0.98057]
[1780085948891,59.83,73569.18,0.0,0.99434,0.0,0.98097]
[1780085948970,59.83,73569.18,0.0,0.99434,0.0,0.98097]
[1780085949062,59.83,73569.18,0.0,0.99434,0.0,0.98097]
[1780085949222,59.83,73569.18,0.0,0.99434,0.0,0.98097]
[1780085949301,59.83,73569.92,0.0,0.99434,0.0,0.98047]
[1780085954950,59.83,73570.61,0.0,0.99434,0.0,0.98001]
[1780085958575,59.83,73569.87,0.0,0.99434,0.0,0.98051]
[1780085958720,59.83,73569.87,0.0,0.99434,0.0,0.98051]
[1780085958775,59.83,73565.41,0.0,0.99432,0.0,0.9835]
[1780085959373,59.83,73560.64,0.0,0.9943,0.0,0.98671]
[1780085960379,59.83,73556.33,0.0,0.99428,0.0,0.98962]
[1780085963143,59.83,73554.8,0.0,0.99427,0.0,0.99065]
[1780085963244,59.83,73554.8,0.0,0.99427,0.0,0.99065]
[1780085963401,59.83,73551.05,0.0,0.99426,0.0,0.99319]
[1780085964614,59.83,73551.05,0.0,0.99426,0.0,0.99319]
[1780085964721,59.83,73551.05,0.0,0.99426,0.0,0.99319]
[1780085964960,59.83,73548.14,0.0,0.99424,0.0,0.99516]
[1780085966423,59.83,73542.35,0.0,0.99422,0.0,0.9991]
[1780085968038,59.83,73542.35,0.0,0.99422,0.0,0.9991]
[1780085968225,59.83,73542.35,0.0,0.99422,0.0,0.9991]
[1780085968324,59.83,73538.72,0.0,0.9942,0.0,1.00157]
[1780085970091,59.83,73538.52,0.0,0.9942,0.0,1.00171]
[1780085970221,59.83,73538.52,0.0,0.9942,0.0,1.00171]
[1780085970319,59.83,73538.31,0.0,0.9942,0.0,1.00185]
[1780085975486,59.83,73538.89,0.0,0.99421,0.0,1.00045]
[1780085981121,59.83,73540.26,0.0,0.99421,0.0,0.99951]
[1780085981184,59.83,73540.26,0.0,0.99421,0.0,0.99951]
[1780085981220,59.83,73544.26,0.0,0.99423,0.0,0.99679]
[1780085981528,59.83,73549.51,0.0,0.99425,0.0,0.99323]
[1780085983156,59.83,73549.51,0.0,0.99425,0.0,0.99323]
[1780085983225,59.83,73549.51,0.0,0.99425,0.0,0.99323]
[1780085983315,59.83,73551.24,0.0,0.99426,0.0,0.99205]
[1780085983542,59.83,73555.51,0.0,0.99428,0.0,0.98917]
[1780085985618,59.83,73555.89,0.0,0.99428,0.0,0.98891]
[1780085985719,59.83,73555.89,0.0,0.99428,0.0,0.98891]
[1780085993634,59.83,73558.63,0.0,0.9943,0.0,0.98706]
[1780085993698,59.83,73558.63,0.0,0.9943,0.0,0.98706]
[1780085993718,59.83,73558.63,0.0,0.9943,0.0,0.98706]
[1780085993793,59.83,73558.69,0.0,0.9943,0.0,0.98702]
[1780085999656,59.83,73558.68,0.0,0.9943,0.0,0.98703]
[1780086000418,59.83,73558.68,0.0,0.9943,0.0,0.98703]
[1780086000468,59.83,73558.68,0.0,0.9943,0.0,0.98703]
[1780086000979,59.83,73558.68,0.0,0.9943,0.0,0.98703]
[1780086001222,59.83,73558.68,0.0,0.9943,0.0,0.98703]
[1780086001278,59.83,73558.56,0.0,0.99429,0.0,0.98711]
[1780086005680,59.83,73557.58,0.0,0.99429,0.0,0.98777]
[1780086005720,59.83,73557.58,0.0,0.99429,0.0,0.98777]
[1780086006240,59.83,73557.58,0.0,0.99429,0.0,0.98777]
[1780086006283,59.83,73561.86,0.0,0.99431,0.0,0.98489]
[1780086006473,59.83,73561.86,0.0,0.99431,0.0,0.98489]
[1780086006706,59.83,73567.11,0.0,0.99433,0.0,0.98136]
[1780086008720,59.83,73570.28,0.0,0.99435,0.0,0.97923]
[1780086012748,59.83,73573.03,0.0,0.99436,0.0,0.97739]
[1780086013432,59.83,73573.03,0.0,0.99436,0.0,0.97739]
[1780086013471,59.83,73573.03,0.0,0.99436,0.0,0.97739]
[1780086016776,59.83,73576.79,0.0,0.99438,0.0,0.97488]
[1780086017731,59.83,73576.79,0.0,0.99438,0.0,0.97488]
[1780086017969,59.83,73576.79,0.0,0.99438,0.0,0.97488]
[1780086018431,59.83,73577.71,0.0,0.99438,0.0,0.97427]
[1780086018470,59.83,73577.71,0.0,0.99438,0.0,0.97427]
[1780086018790,59.83,73576.91,0.0,0.99438,0.0,0.9748]
[1780086023825,59.83,73578.84,0.0,0.99438,0.0,0.97352]
[1780086024626,59.83,73578.84,0.0,0.99438,0.0,0.97352]
[1780086024717,59.83,73578.84,0.0,0.99438,0.0,0.97352]
[1780086030269,59.83,73578.61,0.0,0.99438,0.0,0.97367]
[1780086035912,59.83,73579.44,0.0,0.99439,0.0,0.97213]
[1780086041063,59.83,73578.95,0.0,0.99439,0.0,0.97245]
[1780086041221,59.83,73578.95,0.0,0.99439,0.0,0.97245]
[1780086041320,59.83,73578.95,0.0,0.99439,0.0,0.97245]
[1780086043134,59.83,73578.95,0.0,0.99439,0.0,0.97245]
[1780086043216,59.83,73578.95,0.0,0.99439,0.0,0.97245]
[1780086049027,59.83,73578.83,0.0,0.99439,0.0,0.97253]
[1780086049219,59.83,73578.83,0.0,0.99439,0.0,0.97253]
[1780086049236,59.83,73579.99,0.0,0.9944,0.0,0.97176]
[1780086051018,59.83,73583.7,0.0,0.99441,0.0,0.96929]
[1780086055466,59.83,73584.75,0.0,0.99442,0.0,0.9686]
[1780086060280,59.83,73585.2,0.0,0.99442,0.0,0.9683]
[1780086060377,59.83,73585.34,0.0,0.99442,0.0,0.96821]
[1780086060487,59.83,73585.34,0.0,0.99442,0.0,0.96821]
[1780086063130,59.83,73585.35,0.0,0.99442,0.0,0.9682]
[1780086063225,59.83,73585.35,0.0,0.99442,0.0,0.9682]
[1780086067632,59.83,73587.0,0.0,0.99443,0.0,0.96711]
[1780086068722,59.83,73587.01,0.0,0.99443,0.0,0.9671]
[1780086068983,59.83,73587.01,0.0,0.99443,0.0,0.9671]
[1780086069146,59.83,73586.43,0.0,0.99442,0.0,0.96748]
[1780086069780,59.83,73586.43,0.0,0.99442,0.0,0.96748]
[1780086069967,59.83,73586.43,0.0,0.99442,0.0,0.96748]
[1780086076195,59.83,73587.49,0.0,0.99443,0.0,0.96678]
[1780086081230,59.83,73587.7,0.0,0.99443,0.0,0.96664]
[1780086086268,59.83,73586.11,0.0,0.99442,0.0,0.9677]
[1780086086733,59.83,73586.11,0.0,0.99442,0.0,0.9677]
[1780086086970,59.83,73586.11,0.0,0.99442,0.0,0.9677]
[1780086087421,59.83,73586.11,0.0,0.99442,0.0,0.9677]
[1780086087452,59.83,73585.99,0.0,0.99442,0.0,0.96778]
[1780086087469,59.83,73585.99,0.0,0.99442,0.0,0.96778]
[1780086090997,59.83,73587.59,0.0,0.99443,0.0,0.96672]
[1780086096338,59.83,73588.08,0.0,0.99444,0.0,0.9654]
[1780086101373,59.83,73588.05,0.0,0.99444,0.0,0.96542]
[1780086106407,59.83,73587.66,0.0,0.99443,0.0,0.96568]
[1780086111443,59.83,73587.73,0.0,0.99444,0.0,0.96563]
[1780086113457,59.83,73584.3,0.0,0.99442,0.0,0.96791]
[1780086114003,59.83,73584.3,0.0,0.99442,0.0,0.96791]
[1780086114223,59.83,73584.3,0.0,0.99442,0.0,0.96791]
[1780086114464,59.83,73588.56,0.0,0.99444,0.0,0.96509]
[1780086114885,59.83,73588.56,0.0,0.99444,0.0,0.96509]
[1780086114971,59.83,73588.56,0.0,0.99444,0.0,0.96509]
[1780086119952,59.83,73588.58,0.0,0.99444,0.0,0.96507]
[1780086119972,59.83,73588.58,0.0,0.99444,0.0,0.96507]
[1780086120001,59.83,73587.7,0.0,0.99443,0.0,0.96565]
[1780086120596,59.83,73587.7,0.0,0.99443,0.0,0.96565]
[1780086120724,59.83,73587.7,0.0,0.99443,0.0,0.96565]
[1780086127554,59.83,73586.04,0.0,0.99443,0.0,0.96675]
[1780086129465,59.83,73586.04,0.0,0.99443,0.0,0.96675]
[1780086129718,59.83,73585.32,0.0,0.99442,0.0,0.96723]
[1780086130225,59.83,73585.32,0.0,0.99442,0.0,0.96723]
[1780086130470,59.83,73585.32,0.0,0.99442,0.0,0.96723]
[1780086130320,59.83,73584.34,0.0,0.99442,0.0,0.96788]
[1780086135611,59.83,73584.47,0.0,0.99442,0.0,0.96779]
[1780086140236,59.83,73583.58,0.0,0.99442,0.0,0.96838]
[1780086142583,59.83,73583.71,0.0,0.99442,0.0,0.9683]
[1780086142721,59.83,73583.71,0.0,0.99442,0.0,0.9683]
[1780086142752,59.83,73582.43,0.0,0.99441,0.0,0.96915]
[1780086143621,59.83,73582.43,0.0,0.99441,0.0,0.96915]
[1780086143724,59.83,73582.43,0.0,0.99441,0.0,0.96915]
[1780086148949,59.83,73582.49,0.0,0.99441,0.0,0.96911]
[1780086152898,59.83,73582.11,0.0,0.99441,0.0,0.96936]
[1780086152972,59.83,73582.11,0.0,0.99441,0.0,0.96936]
[1780086153046,59.83,73585.7,0.0,0.99443,0.0,0.96599]
[1780086153744,59.83,73585.7,0.0,0.99443,0.0,0.96599]
[1780086153967,59.83,73585.7,0.0,0.99443,0.0,0.96599]
[1780086154068,59.83,73588.48,0.0,0.99444,0.0,0.96415]
[1780086157765,59.83,73591.71,0.0,0.99446,0.0,0.96202]
[1780086158910,59.83,73591.71,0.0,0.99446,0.0,0.96202]
[1780086158969,59.83,73591.71,0.0,0.99446,0.0,0.96202]
[1780086159536,59.83,73593.0,0.0,0.99446,0.0,0.96117]
[1780086159721,59.83,73593.0,0.0,0.99446,0.0,0.96117]
[1780086163401,59.83,73593.87,0.0,0.99447,0.0,0.96059]
[1780086163807,59.83,73601.37,0.0,0.9945,0.0,0.95566]
[1780086165829,59.83,73603.69,0.0,0.99451,0.0,0.95414]
[1780086167101,59.83,73603.69,0.0,0.99451,0.0,0.95414]
[1780086167217,59.83,73603.69,0.0,0.99451,0.0,0.95414]
[1780086167310,59.83,73604.32,0.0,0.99451,0.0,0.95373]
[1780086169217,59.83,73606.17,0.0,0.99452,0.0,0.95252]
[1780086169475,59.83,73606.17,0.0,0.99452,0.0,0.95252]
[1780086171873,59.83,73612.2,0.0,0.99455,0.0,0.94858]
[1780086172878,59.83,73614.25,0.0,0.99456,0.0,0.94725]
[1780086173645,59.83,73614.25,0.0,0.99456,0.0,0.94725]
[1780086173720,59.83,73614.25,0.0,0.99456,0.0,0.94725]
[1780086174503,59.83,73614.25,0.0,0.99456,0.0,0.94725]
[1780086173885,59.83,73614.2,0.0,0.99456,0.0,0.94728]
[1780086174719,59.83,73614.2,0.0,0.99456,0.0,0.94728]
[1780086176906,59.83,73616.49,0.0,0.99457,0.0,0.94579]
[1780086181831,59.83,73618.3,0.0,0.99457,0.0,0.94461]
[1780086181969,59.83,73618.3,0.0,0.99457,0.0,0.94461]
[1780086182070,59.83,73620.71,0.0,0.99458,0.0,0.94305]
[1780086182835,59.83,73620.71,0.0,0.99458,0.0,0.94305]
[1780086182971,59.83,73620.71,0.0,0.99458,0.0,0.94305]
[1780086183043,59.83,73625.51,0.0,0.9946,0.0,0.93994]
[1780086186979,59.83,73627.72,0.0,0.99461,0.0,0.93851]
[1780086187985,59.83,73613.98,0.0,0.99455,0.0,0.94742]
[1780086189005,59.83,73613.98,0.0,0.99455,0.0,0.94742]
[1780086189217,59.83,73613.98,0.0,0.99455,0.0,0.94742]
[1780086189319,59.83,73604.5,0.0,0.99451,0.0,0.95361]
[1780086190161,59.83,73604.5,0.0,0.99451,0.0,0.95361]
[1780086190223,59.83,73604.5,0.0,0.99451,0.0,0.95361]
[1780086190257,59.83,73602.61,0.0,0.99451,0.0,0.95485]
[1780086195035,59.83,73598.46,0.0,0.99449,0.0,0.95757]
[1780086196041,59.83,73595.83,0.0,0.99448,0.0,0.9593]
[1780086197483,59.83,73595.83,0.0,0.99448,0.0,0.9593]
[1780086199446,59.83,73595.29,0.0,0.99447,0.0,0.95966]
[1780086199474,59.83,73595.29,0.0,0.99447,0.0,0.95966]
[1780086199547,59.83,73595.43,0.0,0.99447,0.0,0.95957]
[1780086200504,59.83,73595.43,0.0,0.99447,0.0,0.95957]
[1780086200720,59.83,73595.03,0.0,0.99447,0.0,0.95983]
[1780086205122,59.83,73599.52,0.0,0.99449,0.0,0.95688]
[1780086205746,59.83,73599.52,0.0,0.99449,0.0,0.95688]
[1780086206120,59.83,73598.96,0.0,0.99449,0.0,0.95725]
[1780086208132,59.83,73600.94,0.0,0.9945,0.0,0.95595]
[1780086209422,59.83,73600.94,0.0,0.9945,0.0,0.95595]
[1780086209448,59.83,73599.02,0.0,0.99449,0.0,0.95721]
[1780086215182,59.83,73598.45,0.0,0.99449,0.0,0.9566]
[1780086218250,59.83,73598.22,0.0,0.99449,0.0,0.95675]
[1780086218466,59.83,73598.22,0.0,0.99449,0.0,0.95675]
[1780086219210,59.83,73600.0,0.0,0.9945,0.0,0.95558]
[1780086221224,59.83,73602.76,0.0,0.99451,0.0,0.95377]
[1780086223249,59.83,73605.15,0.0,0.99452,0.0,0.95221]
[1780086224266,59.83,73605.15,0.0,0.99452,0.0,0.95221]
[1780086224472,59.83,73605.15,0.0,0.99452,0.0,0.95221]
[1780086224572,59.83,73606.93,0.0,0.99453,0.0,0.95105]
[1780086225302,59.83,73606.93,0.0,0.99453,0.0,0.95105]
[1780086225478,59.83,73606.93,0.0,0.99453,0.0,0.95105]
[1780086231302,59.83,73606.73,0.0,0.99453,0.0,0.95118]
[1780086235990,59.83,73606.42,0.0,0.99453,0.0,0.95138]
[1780086236218,59.83,73606.42,0.0,0.99453,0.0,0.95138]
[1780086236338,59.83,73605.74,0.0,0.99452,0.0,0.95182]
[1780086237384,59.83,73605.74,0.0,0.99452,0.0,0.95182]
[1780086237477,59.83,73605.74,0.0,0.99452,0.0,0.95182]
[1780086238352,59.83,73608.7,0.0,0.99454,0.0,0.94989]
[1780086239359,59.83,73611.27,0.0,0.99455,0.0,0.94821]
[1780086243387,59.83,73613.13,0.0,0.99456,0.0,0.947]
[1780086246641,59.83,73613.25,0.0,0.99456,0.0,0.94692]
[1780086246717,59.83,73613.25,0.0,0.99456,0.0,0.94692]
[1780086247415,59.83,73613.3,0.0,0.99456,0.0,0.94689]
[1780086247670,59.83,73613.3,0.0,0.99456,0.0,0.94689]
[1780086247735,59.83,73613.3,0.0,0.99456,0.0,0.94689]
[1780086250818,59.83,73614.39,0.0,0.99456,0.0,0.94618]
[1780086260572,59.83,73614.63,0.0,0.99456,0.0,0.94603]
[1780086260719,59.83,73614.61,0.0,0.99456,0.0,0.94604]
[1780086263468,59.83,73614.53,0.0,0.99456,0.0,0.94609]
[1780086263531,59.83,73614.29,0.0,0.99456,0.0,0.94625]
[1780086267468,59.83,73614.99,0.0,0.99456,0.0,0.94579]
[1780086267562,59.83,73612.92,0.0,0.99456,0.0,0.94714]
[1780086268841,59.83,73615.18,0.0,0.99456,0.0,0.94567]
[1780086268969,59.83,73615.18,0.0,0.99456,0.0,0.94567]
[1780086271280,59.83,73619.2,0.0,0.99458,0.0,0.94306]
[1780086271467,59.83,73619.2,0.0,0.99458,0.0,0.94306]
[1780086271590,59.83,73622.71,0.0,0.9946,0.0,0.93981]
[1780086273045,59.83,73624.08,0.0,0.99461,0.0,0.93893]
[1780086273224,59.83,73624.08,0.0,0.99461,0.0,0.93893]
[1780086277185,59.83,73626.3,0.0,0.99462,0.0,0.93749]
[1780086277222,59.83,73626.3,0.0,0.99462,0.0,0.93749]
[1780086277632,59.83,73625.09,0.0,0.99461,0.0,0.93828]
[1780086280162,59.83,73625.13,0.0,0.99461,0.0,0.93825]
[1780086280220,59.83,73625.13,0.0,0.99461,0.0,0.93825]
[1780086284140,59.83,73625.04,0.0,0.99461,0.0,0.93831]
[1780086284220,59.83,73625.04,0.0,0.99461,0.0,0.93831]
[1780086284791,59.83,73625.5,0.0,0.99461,0.0,0.93801]
[1780086284966,59.83,73625.5,0.0,0.99461,0.0,0.93801]
[1780086285067,59.83,73629.05,0.0,0.99463,0.0,0.93572]
[1780086287705,59.83,73632.76,0.0,0.99465,0.0,0.93333]
[1780086288712,59.83,73641.57,0.0,0.99468,0.0,0.92768]
[1780086289718,59.83,73647.89,0.0,0.99471,0.0,0.92365]
[1780086292334,59.83,73650.7,0.0,0.99472,0.0,0.92186]
[1780086292567,59.83,73650.7,0.0,0.99472,0.0,0.92186]
[1780086297776,59.83,73648.83,0.0,0.99471,0.0,0.92305]
[1780086299062,59.83,73648.83,0.0,0.99471,0.0,0.92305]
[1780086299223,59.83,73648.83,0.0,0.99471,0.0,0.92305]
[1780086299912,59.83,73649.7,0.0,0.99472,0.0,0.9225]
[1780086299968,59.83,73649.7,0.0,0.99472,0.0,0.9225]
[1780086300005,59.83,73649.61,0.0,0.99472,0.0,0.92255]
[1780086303820,59.83,73641.07,0.0,0.99468,0.0,0.928]
[1780086305834,59.83,73639.75,0.0,0.99467,0.0,0.92885]
[1780086308320,59.83,73639.61,0.0,0.99467,0.0,0.92894]
[1780086308477,59.83,73639.61,0.0,0.99467,0.0,0.92894]
[1780086313890,59.83,73639.97,0.0,0.99468,0.0,0.92871]
[1780086318991,59.83,73640.06,0.0,0.99468,0.0,0.92865]
[1780086322899,59.83,73638.34,0.0,0.99467,0.0,0.92975]
[1780086322973,59.83,73638.34,0.0,0.99467,0.0,0.92975]
[1780086323069,59.83,73635.32,0.0,0.99466,0.0,0.93169]
[1780086323893,59.83,73635.32,0.0,0.99466,0.0,0.93169]
[1780086323967,59.83,73635.32,0.0,0.99466,0.0,0.93169]
[1780086324067,59.83,73634.71,0.0,0.99465,0.0,0.93208]
[1780086327688,59.83,73636.38,0.0,0.99466,0.0,0.93101]
[1780086327718,59.83,73638.16,0.0,0.99467,0.0,0.92987]
[1780086333025,59.83,73642.51,0.0,0.99469,0.0,0.92612]
[1780086334387,59.83,73642.51,0.0,0.99469,0.0,0.92612]
[1780086334470,59.83,73642.51,0.0,0.99469,0.0,0.92612]
[1780086335282,59.83,73642.88,0.0,0.99469,0.0,0.92589]
[1780086335470,59.83,73642.88,0.0,0.99469,0.0,0.92589]
[1780086335570,59.83,73642.37,0.0,0.99469,0.0,0.92621]
[1780086337930,59.83,73640.98,0.0,0.99469,0.0,0.9271]
[1780086337970,59.83,73640.98,0.0,0.99469,0.0,0.9271]
[1780086338061,59.83,73633.17,0.0,0.99465,0.0,0.93211]
[1780086340075,59.83,73631.57,0.0,0.99465,0.0,0.93313]
[1780086341082,59.83,73634.6,0.0,0.99466,0.0,0.93119]
[1780086341837,59.83,73634.6,0.0,0.99466,0.0,0.93119]
[1780086341970,59.83,73634.6,0.0,0.99466,0.0,0.93119]
[1780086342571,59.83,73634.6,0.0,0.99466,0.0,0.93119]
[1780086342673,59.83,73637.72,0.0,0.99467,0.0,0.92919]
[1780086352159,59.83,73637.33,0.0,0.99467,0.0,0.92944]
[1780086354177,59.83,73633.44,0.0,0.99465,0.0,0.93193]
[1780086355416,59.83,73633.44,0.0,0.99465,0.0,0.93193]
[1780086355469,59.83,73633.44,0.0,0.99465,0.0,0.93193]
[1780086357371,59.83,73630.23,0.0,0.99464,0.0,0.934]
[1780086363240,59.83,73630.03,0.0,0.99464,0.0,0.93412]
[1780086364249,59.83,73618.43,0.0,0.99459,0.0,0.94162]
[1780086365267,59.83,73611.87,0.0,0.99456,0.0,0.94587]
[1780086366274,59.83,73608.64,0.0,0.99455,0.0,0.94798]
[1780086367281,59.83,73604.18,0.0,0.99453,0.0,0.95089]
[1780086369896,59.83,73604.6,0.0,0.99453,0.0,0.95061]
[1780086369968,59.83,73604.6,0.0,0.99453,0.0,0.95061]
[1780086370302,59.83,73608.17,0.0,0.99455,0.0,0.94828]
[1780086372316,59.83,73612.71,0.0,0.99457,0.0,0.94533]
[1780086373130,59.83,73612.71,0.0,0.99457,0.0,0.94533]
[1780086373218,59.83,73612.71,0.0,0.99457,0.0,0.94533]
[1780086373323,59.83,73613.14,0.0,0.99457,0.0,0.94505]
[1780086376730,59.83,73614.79,0.0,0.99457,0.0,0.94398]
[1780086376970,59.83,73615.22,0.0,0.99458,0.0,0.9437]
[1780086381381,59.83,73620.52,0.0,0.9946,0.0,0.94026]
[1780086382082,59.83,73620.52,0.0,0.9946,0.0,0.94026]
[1780086382223,59.83,73620.52,0.0,0.9946,0.0,0.94026]
[1780086382388,59.83,73623.55,0.0,0.99461,0.0,0.9383]
[1780086382843,59.83,73623.55,0.0,0.99461,0.0,0.9383]
[1780086382968,59.83,73623.55,0.0,0.99461,0.0,0.9383]
[1780086383395,59.83,73623.75,0.0,0.99461,0.0,0.93817]
[1780086388430,59.83,73626.37,0.0,0.99462,0.0,0.93648]
[1780086389112,59.83,73626.37,0.0,0.99462,0.0,0.93648]
[1780086389218,59.83,73626.37,0.0,0.99462,0.0,0.93648]
[1780086392698,59.83,73627.13,0.0,0.99463,0.0,0.93503]
[1780086392725,59.83,73627.13,0.0,0.99463,0.0,0.93503]
[1780086392729,59.83,73629.4,0.0,0.99464,0.0,0.93357]
[1780086395017,59.83,73628.77,0.0,0.99464,0.0,0.93397]
[1780086395223,59.83,73628.77,0.0,0.99464,0.0,0.93397]
[1780086400517,59.83,73632.33,0.0,0.99465,0.0,0.93168]
[1780086404605,59.83,73630.62,0.0,0.99465,0.0,0.93278]
[1780086404725,59.83,73630.62,0.0,0.99465,0.0,0.93278]
[1780086405920,59.83,73630.62,0.0,0.99465,0.0,0.93278]
[1780086405975,59.83,73630.62,0.0,0.99465,0.0,0.93278]
[1780086406558,59.83,73630.8,0.0,0.99465,0.0,0.93267]
[1780086412601,59.83,73631.38,0.0,0.99465,0.0,0.93229]
[1780086416399,59.83,73631.49,0.0,0.99465,0.0,0.93222]
[1780086416467,59.83,73631.49,0.0,0.99465,0.0,0.93222]
[1780086417126,59.83,73631.98,0.0,0.99465,0.0,0.93191]
[1780086417244,59.83,73631.98,0.0,0.99465,0.0,0.93191]
[1780086417533,59.83,73631.98,0.0,0.99465,0.0,0.93191]
[1780086417636,59.83,73632.77,0.0,0.99466,0.0,0.9314]
[1780086422670,59.83,73632.45,0.0,0.99465,0.0,0.93161]
[1780086427313,59.83,73632.93,0.0,0.99466,0.0,0.9313]
[1780086427469,59.83,73632.93,0.0,0.99466,0.0,0.9313]
[1780086427923,59.83,73633.35,0.0,0.99466,0.0,0.93103]
[1780086427935,59.83,73633.35,0.0,0.99466,0.0,0.93103]
[1780086428036,59.83,73633.35,0.0,0.99466,0.0,0.93103]
[1780086428200,59.83,73633.35,0.0,0.99466,0.0,0.93103]
[1780086428713,59.83,73633.38,0.0,0.99466,0.0,0.93101]
[1780086433748,59.83,73633.59,0.0,0.99466,0.0,0.93087]
[1780086438783,59.83,73633.61,0.0,0.99466,0.0,0.93086]
[1780086442575,59.83,73633.53,0.0,0.99466,0.0,0.93091]
[1780086442718,59.83,73633.53,0.0,0.99466,0.0,0.93091]
[1780086444825,59.83,73638.11,0.0,0.99468,0.0,0.92798]
[1780086446396,59.83,73638.11,0.0,0.99468,0.0,0.92798]
[1780086446467,59.83,73638.11,0.0,0.99468,0.0,0.92798]
[1780086446483,59.83,73641.39,0.0,0.99469,0.0,0.92588]
[1780086447846,59.83,73645.58,0.0,0.99471,0.0,0.92321]
[1780086452881,59.83,73646.92,0.0,0.99472,0.0,0.9214]
[1780086457990,59.83,73645.56,0.0,0.99472,0.0,0.92226]
[1780086458217,59.83,73645.56,0.0,0.99472,0.0,0.92226]
[1780086463958,59.83,73646.82,0.0,0.99472,0.0,0.92146]
[1780086464875,59.83,73646.82,0.0,0.99472,0.0,0.92146]
[1780086464964,59.83,73647.05,0.0,0.99472,0.0,0.92132]
[1780086470265,59.83,73647.2,0.0,0.99472,0.0,0.92122]
[1780086470468,59.83,73647.2,0.0,0.99472,0.0,0.92122]
[1780086476206,59.83,73646.21,0.0,0.99472,0.0,0.92185]
[1780086478060,59.83,73652.69,0.0,0.99474,0.0,0.91773]
[1780086479067,59.83,73657.1,0.0,0.99476,0.0,0.91494]
[1780086484102,59.83,73657.99,0.0,0.99477,0.0,0.91438]
[1780086489137,59.83,73656.15,0.0,0.99476,0.0,0.91554]
[1780086494172,59.83,73653.77,0.0,0.99475,0.0,0.91705]
[1780086499207,59.83,73653.3,0.0,0.99475,0.0,0.91735]
[1780086503237,59.83,73647.3,0.0,0.99472,0.0,0.92116]
[1780086504244,59.83,73643.15,0.0,0.99471,0.0,0.9238]
[1780086506258,59.83,73645.23,0.0,0.99471,0.0,0.92247]
[1780086512300,59.83,73643.74,0.0,0.99471,0.0,0.92247]
[1780086513307,59.83,73639.92,0.0,0.9947,0.0,0.9249]
[1780086514314,59.83,73631.72,0.0,0.99466,0.0,0.93015]
[1780086516331,59.83,73623.92,0.0,0.99463,0.0,0.93516]
[1780086517335,59.83,73619.23,0.0,0.99461,0.0,0.93819]
[1780086518342,59.83,73611.75,0.0,0.99458,0.0,0.94303]
[1780086519349,59.83,73606.18,0.0,0.99455,0.0,0.94665]
[1780086521363,59.83,73603.66,0.0,0.99454,0.0,0.9483]
[1780086524384,59.83,73608.61,0.0,0.99456,0.0,0.94507]
[1780086525648,59.83,73608.61,0.0,0.99456,0.0,0.94507]
[1780086525855,59.83,73611.9,0.0,0.99458,0.0,0.94293]
[1780086527405,59.83,73616.92,0.0,0.9946,0.0,0.93968]
[1780086528217,59.83,73616.92,0.0,0.9946,0.0,0.93968]
[1780086528412,59.83,73620.18,0.0,0.99461,0.0,0.93757]
[1780086530218,59.83,73620.32,0.0,0.99461,0.0,0.93748]
[1780086530894,59.83,73620.32,0.0,0.99461,0.0,0.93748]
[1780086531640,59.83,73620.36,0.0,0.99461,0.0,0.93746]
[1780086537480,59.83,73620.77,0.0,0.99462,0.0,0.93719]
[1780086542515,59.83,73619.58,0.0,0.99461,0.0,0.93796]
[1780086544529,59.83,73624.6,0.0,0.99463,0.0,0.93472]
[1780086545684,59.83,73624.6,0.0,0.99463,0.0,0.93472]
[1780086545718,59.83,73624.6,0.0,0.99463,0.0,0.93472]
[1780086545753,59.83,73632.0,0.0,0.99466,0.0,0.92997]
[1780086547551,59.83,73632.72,0.0,0.99467,0.0,0.92951]
[1780086552198,59.83,73633.86,0.0,0.99467,0.0,0.92878]
[1780086552219,59.83,73633.86,0.0,0.99467,0.0,0.92878]
[1780086557621,59.83,73634.0,0.0,0.99467,0.0,0.92869]
[1780086562657,59.83,73631.97,0.0,0.99466,0.0,0.92999]
[1780086565213,59.83,73631.9,0.0,0.99466,0.0,0.93003]
[1780086565468,59.83,73631.9,0.0,0.99466,0.0,0.93003]
[1780086570713,59.83,73632.2,0.0,0.99466,0.0,0.92984]
[1780086573958,59.83,73631.92,0.0,0.99467,0.0,0.92906]
[1780086573968,59.83,73631.7,0.0,0.99467,0.0,0.9292]
[1780086580783,59.83,73622.33,0.0,0.99463,0.0,0.93522]
[1780086581790,59.83,73615.6,0.0,0.9946,0.0,0.93957]
[1780086586826,59.83,73613.62,0.0,0.99459,0.0,0.94085]
[1780086587383,59.83,73613.62,0.0,0.99459,0.0,0.94085]
[1780086587469,59.83,73613.62,0.0,0.99459,0.0,0.94085]
[1780086592868,59.83,73612.95,0.0,0.99459,0.0,0.94128]
[1780086596249,59.83,73613.52,0.0,0.99459,0.0,0.94091]
[1780086596467,59.83,73613.52,0.0,0.99459,0.0,0.94091]
[1780086601931,59.83,73619.86,0.0,0.99462,0.0,0.93681]
[1780086602938,59.83,73623.56,0.0,0.99463,0.0,0.93443]
[1780086603946,59.83,73628.72,0.0,0.99466,0.0,0.93111]
[1780086608981,59.83,73627.81,0.0,0.99465,0.0,0.93169]
[1780086611445,59.83,73626.88,0.0,0.99465,0.0,0.93229]
[1780086611467,59.83,73626.88,0.0,0.99465,0.0,0.93229]
[1780086615024,59.83,73631.96,0.0,0.99467,0.0,0.92903]
[1780086617854,59.83,73631.95,0.0,0.99467,0.0,0.92904]
[1780086617968,59.83,73631.95,0.0,0.99467,0.0,0.92904]
[1780086622073,59.83,73636.55,0.0,0.99469,0.0,0.92609]
[1780086623082,59.83,73651.22,0.0,0.99475,0.0,0.91676]
[1780086624090,59.83,73658.27,0.0,0.99478,0.0,0.9123]
[1780086626490,59.83,73654.13,0.0,0.99476,0.0,0.91492]
[1780086629125,59.83,73658.29,0.0,0.99478,0.0,0.91229]
[1780086631777,59.83,73659.62,0.0,0.99478,0.0,0.91145]
[1780086631967,59.83,73659.62,0.0,0.99478,0.0,0.91145]
[1780086631842,59.83,73656.42,0.0,0.99478,0.0,0.91252]
[1780086637343,59.83,73657.65,0.0,0.99478,0.0,0.91174]
[1780086637397,59.83,73658.2,0.0,0.99478,0.0,0.9114]
[1780086643223,59.83,73654.72,0.0,0.99477,0.0,0.91359]
[1780086648350,59.83,73654.89,0.0,0.99477,0.0,0.91349]
[1780086648470,59.83,73654.89,0.0,0.99477,0.0,0.91349]
[1780086649266,59.83,73660.79,0.0,0.99479,0.0,0.90977]
[1780086650273,59.83,73665.67,0.0,0.99481,0.0,0.9067]
[1780086655308,59.83,73662.55,0.0,0.9948,0.0,0.90866]
[1780086659162,59.83,73659.95,0.0,0.99479,0.0,0.91029]
[1780086659218,59.83,73659.95,0.0,0.99479,0.0,0.91029]
[1780086665381,59.83,73657.42,0.0,0.99478,0.0,0.91189]
[1780086669056,59.83,73658.63,0.0,0.99479,0.0,0.91113]
[1780086669218,59.83,73658.42,0.0,0.99478,0.0,0.91126]
[1780086674444,59.83,73655.54,0.0,0.99477,0.0,0.91308]
[1780086675947,59.83,73655.54,0.0,0.99477,0.0,0.91308]
[1780086675967,59.83,73655.54,0.0,0.99477,0.0,0.91308]
[1780086681496,59.83,73652.23,0.0,0.99476,0.0,0.91517]
[1780086686544,59.83,73652.13,0.0,0.99476,0.0,0.91523]
[1780086691578,59.83,73652.58,0.0,0.99477,0.0,0.91399]
[1780086695305,59.83,73652.18,0.0,0.99476,0.0,0.91425]
[1780086695469,59.83,73652.18,0.0,0.99476,0.0,0.91425]
[1780086700644,59.83,73652.05,0.0,0.99476,0.0,0.91433]
[1780086705680,59.83,73652.41,0.0,0.99476,0.0,0.9141]
[1780086710980,59.83,73652.75,0.0,0.99477,0.0,0.91389]
[1780086711217,59.83,73652.71,0.0,0.99477,0.0,0.91391]
[1780086717766,59.83,73654.33,0.0,0.99477,0.0,0.91289]
[1780086723812,59.83,73657.72,0.0,0.99479,0.0,0.91075]
[1780086726833,59.83,73660.79,0.0,0.9948,0.0,0.90882]
[1780086728847,59.83,73664.76,0.0,0.99482,0.0,0.90632]
[1780086729693,59.83,73664.76,0.0,0.99482,0.0,0.90632]
[1780086729717,59.83,73664.76,0.0,0.99482,0.0,0.90632]
[1780086734889,59.83,73666.93,0.0,0.99482,0.0,0.90496]
[1780086736903,59.83,73663.33,0.0,0.99481,0.0,0.90722]
[1780086739758,59.83,73662.56,0.0,0.99481,0.0,0.9077]
[1780086739968,59.83,73662.56,0.0,0.99481,0.0,0.9077]
[1780086745966,59.83,73663.03,0.0,0.99481,0.0,0.90741]
[1780086748987,59.83,73658.7,0.0,0.99479,0.0,0.91013]
[1780086749996,59.83,73652.92,0.0,0.99477,0.0,0.91378]
[1780086751001,59.83,73645.13,0.0,0.99474,0.0,0.91776]
[1780086752009,59.83,73638.8,0.0,0.99471,0.0,0.92178]
[1780086755111,59.83,73637.26,0.0,0.99471,0.0,0.92276]
[1780086755218,59.83,73636.47,0.0,0.9947,0.0,0.92327]
[1780086761070,59.83,73635.5,0.0,0.9947,0.0,0.92389]
[1780086763903,59.83,73635.73,0.0,0.9947,0.0,0.92374]
[1780086763967,59.83,73635.73,0.0,0.9947,0.0,0.92374]
[1780086769127,59.83,73635.44,0.0,0.9947,0.0,0.92392]
[1780086775169,59.83,73635.74,0.0,0.9947,0.0,0.92373]
[1780086778699,59.83,73635.8,0.0,0.9947,0.0,0.92369]
[1780086778719,59.83,73635.8,0.0,0.9947,0.0,0.92369]
[1780086781214,59.83,73625.16,0.0,0.99466,0.0,0.9305]
[1780086782221,59.83,73618.0,0.0,0.99463,0.0,0.93511]
[1780086784508,59.83,73617.93,0.0,0.99463,0.0,0.93515]
[1780086784717,59.83,73617.93,0.0,0.99463,0.0,0.93515]
[1780086786963,59.83,73617.93,0.0,0.99463,0.0,0.93515]
[1780086787002,59.83,73617.95,0.0,0.99463,0.0,0.93514]
[1780086793298,59.83,73619.35,0.0,0.99463,0.0,0.93424]
[1780086796319,59.83,73629.74,0.0,0.99468,0.0,0.92757]
[1780086797326,59.83,73647.52,0.0,0.99475,0.0,0.91624]
[1780086798333,59.83,73650.55,0.0,0.99476,0.0,0.91433]
[1780086800751,59.83,73651.68,0.0,0.99477,0.0,0.91361]
[1780086800970,59.83,73651.68,0.0,0.99477,0.0,0.91361]
[1780086806313,59.83,73653.59,0.0,0.99478,0.0,0.91241]
[1780086811424,59.83,73654.51,0.0,0.99478,0.0,0.91088]
[1780086812964,59.83,73654.51,0.0,0.99478,0.0,0.91088]
[1780086813218,59.83,73652.56,0.0,0.99478,0.0,0.91211]
[1780086818245,59.83,73653.05,0.0,0.99478,0.0,0.9118]
[1780086818473,59.83,73652.79,0.0,0.99478,0.0,0.91196]
[1780086819480,59.83,73648.92,0.0,0.99476,0.0,0.91441]
[1780086821081,59.83,73648.92,0.0,0.99476,0.0,0.91441]
[1780086821218,59.83,73648.92,0.0,0.99476,0.0,0.91441]
[1780086825522,59.83,73643.4,0.0,0.99474,0.0,0.9179]
[1780086826938,59.83,73643.4,0.0,0.99474,0.0,0.9179]
[1780086826966,59.83,73643.4,0.0,0.99474,0.0,0.9179]
[1780086829550,59.83,73646.66,0.0,0.99475,0.0,0.91584]
[1780086834585,59.83,73646.99,0.0,0.99475,0.0,0.91563]
[1780086835890,59.83,73646.99,0.0,0.99475,0.0,0.91563]
[1780086835967,59.83,73646.99,0.0,0.99475,0.0,0.91563]
[1780086837266,59.83,73646.96,0.0,0.99475,0.0,0.91565]
[1780086841966,59.83,73648.45,0.0,0.99476,0.0,0.9147]
[1780086842217,59.83,73648.45,0.0,0.99476,0.0,0.9147]
[1780086847887,59.83,73646.28,0.0,0.99475,0.0,0.91608]
[1780086847966,59.83,73646.28,0.0,0.99475,0.0,0.91608]
[1780086853720,59.83,73641.62,0.0,0.99473,0.0,0.91903]
[1780086854352,59.83,73641.62,0.0,0.99473,0.0,0.91903]
[1780086854467,59.83,73641.62,0.0,0.99473,0.0,0.91903]
[1780086859762,59.83,73638.37,0.0,0.99472,0.0,0.9211]
[1780086863734,59.83,73638.2,0.0,0.99472,0.0,0.92121]
[1780086863968,59.83,73638.2,0.0,0.99472,0.0,0.92121]
[1780086869724,59.83,73638.48,0.0,0.99472,0.0,0.92103]
[1780086869968,59.83,73638.48,0.0,0.99472,0.0,0.92103]
[1780086877888,59.83,73635.21,0.0,0.99471,0.0,0.92215]
[1780086882925,59.83,73635.41,0.0,0.99471,0.0,0.92203]
[1780086888195,59.83,73635.31,0.0,0.99471,0.0,0.92209]
[1780086888217,59.83,73635.31,0.0,0.99471,0.0,0.92209]
[1780086898030,59.83,73635.53,0.0,0.99471,0.0,0.92195]
[1780086901400,59.83,73637.95,0.0,0.99472,0.0,0.92041]
[1780086901470,59.83,73637.95,0.0,0.99472,0.0,0.92041]
[1780086902058,59.83,73643.05,0.0,0.99474,0.0,0.91717]
[1780086907094,59.83,73644.57,0.0,0.99475,0.0,0.91621]
[1780086910730,59.83,73641.64,0.0,0.99474,0.0,0.91806]
[1780086910967,59.83,73641.64,0.0,0.99474,0.0,0.91806]
[1780086911122,59.83,73638.53,0.0,0.99472,0.0,0.92004]
[1780086917166,59.83,73638.38,0.0,0.99472,0.0,0.92014]
[1780086921979,59.83,73637.69,0.0,0.99472,0.0,0.92057]
[1780086922217,59.83,73637.69,0.0,0.99472,0.0,0.92057]
[1780086928243,59.83,73638.1,0.0,0.99472,0.0,0.92031]
[1780086929296,59.83,73638.1,0.0,0.99472,0.0,0.92031]
[1780086930218,59.83,73638.04,0.0,0.99472,0.0,0.92035]
[1780086934164,59.83,73638.4,0.0,0.99473,0.0,0.91917]
[1780086934218,59.83,73638.4,0.0,0.99473,0.0,0.91917]
[1780086935844,59.83,73636.32,0.0,0.99472,0.0,0.92049]
[1780086935938,59.83,73636.32,0.0,0.99472,0.0,0.92049]
[1780086939320,59.83,73640.34,0.0,0.99474,0.0,0.91793]
[1780086945362,59.83,73640.05,0.0,0.99473,0.0,0.91812]
[1780086951274,59.83,73639.95,0.0,0.99473,0.0,0.91818]
[1780086956439,59.83,73637.75,0.0,0.99473,0.0,0.91958]
[1780086961488,59.83,73634.55,0.0,0.99471,0.0,0.92162]
[1780086962483,59.83,73630.12,0.0,0.99469,0.0,0.92444]
[1780086963490,59.83,73623.94,0.0,0.99467,0.0,0.9284]
[1780086967519,59.83,73620.03,0.0,0.99465,0.0,0.9309]
[1780086972553,59.83,73619.73,0.0,0.99465,0.0,0.9311]
[1780086973696,59.83,73619.73,0.0,0.99465,0.0,0.9311]
[1780086978218,59.83,73617.43,0.0,0.99464,0.0,0.93258]
[1780086981616,59.83,73614.19,0.0,0.99463,0.0,0.93466]
[1780086986650,59.83,73611.12,0.0,0.99461,0.0,0.93664]
[1780086988191,59.83,73611.12,0.0,0.99461,0.0,0.93664]
[1780086988218,59.83,73611.12,0.0,0.99461,0.0,0.93664]
[1780086993701,59.83,73611.99,0.0,0.99462,0.0,0.93511]
[1780086998735,59.83,73604.66,0.0,0.99459,0.0,0.93985]
[1780087000232,59.83,73604.66,0.0,0.99459,0.0,0.93985]
[1780087000468,59.83,73601.77,0.0,0.99458,0.0,0.94173]
[1780087005788,59.83,73601.94,0.0,0.99458,0.0,0.94162]
[1780087006839,59.83,73601.94,0.0,0.99458,0.0,0.94162]
[1780087012528,59.83,73602.23,0.0,0.99458,0.0,0.94143]
[1780087012718,59.83,73602.23,0.0,0.99458,0.0,0.94143]
[1780087017872,59.83,73602.07,0.0,0.99458,0.0,0.94153]
[1780087022907,59.83,73606.62,0.0,0.9946,0.0,0.93858]
[1780087024254,59.83,73606.62,0.0,0.9946,0.0,0.93858]
[1780087024467,59.83,73606.84,0.0,0.9946,0.0,0.93844]
[1780087029957,59.83,73606.44,0.0,0.9946,0.0,0.9387]
[1780087033418,59.83,73607.24,0.0,0.9946,0.0,0.93818]
[1780087033467,59.83,73607.45,0.0,0.9946,0.0,0.93805]
[1780087033989,59.83,73611.55,0.0,0.99462,0.0,0.9354]
[1780087035769,59.83,73613.24,0.0,0.99463,0.0,0.93431]
[1780087035967,59.83,73613.24,0.0,0.99463,0.0,0.93431]
[1780087041041,59.83,73617.87,0.0,0.99465,0.0,0.93133]
[1780087042048,59.83,73622.07,0.0,0.99466,0.0,0.92863]
[1780087045127,59.83,73624.48,0.0,0.99467,0.0,0.92709]
[1780087045219,59.83,73624.48,0.0,0.99467,0.0,0.92709]
[1780087045898,59.83,73624.95,0.0,0.99468,0.0,0.92679]
[1780087051111,59.83,73624.59,0.0,0.99468,0.0,0.92605]
[1780087053125,59.83,73618.41,0.0,0.99465,0.0,0.93002]
[1780087054132,59.83,73612.69,0.0,0.99463,0.0,0.93369]
[1780087054492,59.83,73612.69,0.0,0.99463,0.0,0.93369]
[1780087054721,59.83,73612.69,0.0,0.99463,0.0,0.93369]
[1780087060174,59.83,73613.26,0.0,0.99463,0.0,0.93333]
[1780087061424,59.83,73613.26,0.0,0.99463,0.0,0.93333]
[1780087061470,59.83,73613.26,0.0,0.99463,0.0,0.93333]
[1780087067224,59.83,73614.46,0.0,0.99464,0.0,0.93255]
[1780087071252,59.83,73608.17,0.0,0.99461,0.0,0.93661]
[1780087072259,59.83,73603.87,0.0,0.99459,0.0,0.93939]
[1780087072765,59.83,73603.87,0.0,0.99459,0.0,0.93939]
[1780087072967,59.83,73603.87,0.0,0.99459,0.0,0.93939]
[1780087075280,59.83,73597.53,0.0,0.99457,0.0,0.94351]
[1780087079308,59.83,73601.8,0.0,0.99458,0.0,0.94073]
[1780087080315,59.83,73605.04,0.0,0.9946,0.0,0.93863]
[1780087081322,59.83,73609.48,0.0,0.99462,0.0,0.93576]
[1780087082011,59.83,73609.48,0.0,0.99462,0.0,0.93576]
[1780087082218,59.83,73609.48,0.0,0.99462,0.0,0.93576]
[1780087085350,59.83,73615.55,0.0,0.99464,0.0,0.93185]
[1780087086775,59.83,73617.37,0.0,0.99465,0.0,0.93068]
[1780087086967,59.83,73617.37,0.0,0.99465,0.0,0.93068]
[1780087092399,59.83,73619.26,0.0,0.99466,0.0,0.92947]
[1780087097058,59.83,73617.11,0.0,0.99465,0.0,0.93085]
[1780087097217,59.83,73617.11,0.0,0.99465,0.0,0.93085]
[1780087102469,59.83,73613.91,0.0,0.99464,0.0,0.93291]
[1780087107504,59.83,73611.54,0.0,0.99463,0.0,0.93444]
[1780087109358,59.83,73610.22,0.0,0.99462,0.0,0.93529]
[1780087109468,59.83,73610.22,0.0,0.99462,0.0,0.93529]
[1780087114553,59.83,73609.76,0.0,0.99462,0.0,0.93462]
[1780087117175,59.83,73609.69,0.0,0.99462,0.0,0.93466]
[1780087117218,59.83,73609.69,0.0,0.99462,0.0,0.93466]
[1780087122280,59.83,73608.75,0.0,0.99462,0.0,0.93527]
[1780087122470,59.83,73608.75,0.0,0.99462,0.0,0.93527]
[1780087127644,59.83,73611.66,0.0,0.99463,0.0,0.93339]
[1780087132679,59.83,73612.34,0.0,0.99463,0.0,0.93295]
[1780087134693,59.83,73615.67,0.0,0.99465,0.0,0.93081]
[1780087135991,59.83,73615.67,0.0,0.99465,0.0,0.93081]
[1780087136218,59.83,73615.67,0.0,0.99465,0.0,0.93081]
[1780087136310,59.83,73619.03,0.0,0.99466,0.0,0.92865]
[1780087141982,59.83,73617.27,0.0,0.99466,0.0,0.92978]
[1780087144217,59.83,73619.37,0.0,0.99466,0.0,0.92843]
[1780087148798,59.83,73617.77,0.0,0.99466,0.0,0.92946]
[1780087148967,59.83,73617.77,0.0,0.99466,0.0,0.92946]
[1780087149069,59.83,73614.25,0.0,0.99464,0.0,0.93172]
[1780087152217,59.83,73611.79,0.0,0.99463,0.0,0.93331]
[1780087157854,59.83,73611.82,0.0,0.99463,0.0,0.93329]
[1780087158829,59.83,73611.82,0.0,0.99463,0.0,0.93329]
[1780087158968,59.83,73611.82,0.0,0.99463,0.0,0.93329]
[1780087166188,59.83,73611.23,0.0,0.99463,0.0,0.93367]
[1780087166218,59.83,73611.23,0.0,0.99463,0.0,0.93367]
[1780087171952,59.83,73612.13,0.0,0.99464,0.0,0.93212]
[1780087176217,59.83,73612.2,0.0,0.99464,0.0,0.93208]
[1780087182027,59.83,73613.04,0.0,0.99464,0.0,0.93154]
[1780087188969,59.83,73612.85,0.0,0.99464,0.0,0.93166]
[1780087189217,59.83,73612.85,0.0,0.99464,0.0,0.93166]
[1780087198141,59.83,73612.94,0.0,0.99464,0.0,0.9316]
[1780087200219,59.83,73613.01,0.0,0.99464,0.0,0.93155]
[1780087206198,59.83,73610.99,0.0,0.99463,0.0,0.93285]
[1780087208276,59.83,73611.02,0.0,0.99463,0.0,0.93284]
[1780087208468,59.83,73611.02,0.0,0.99463,0.0,0.93284]
[1780087209219,59.83,73605.33,0.0,0.99461,0.0,0.93651]
[1780087213126,59.83,73605.95,0.0,0.99461,0.0,0.9361]
[1780087213221,59.83,73605.95,0.0,0.99461,0.0,0.9361]
[1780087218289,59.83,73606.86,0.0,0.99462,0.0,0.93552]
[1780087225339,59.83,73607.15,0.0,0.99462,0.0,0.93533]
[1780087226529,59.83,73607.15,0.0,0.99462,0.0,0.93533]
[1780087226630,59.83,73611.06,0.0,0.99463,0.0,0.93281]
[1780087226719,59.83,73611.06,0.0,0.99463,0.0,0.93281]
[1780087235409,59.83,73613.09,0.0,0.99465,0.0,0.93054]
[1780087236315,59.83,73613.09,0.0,0.99465,0.0,0.93054]
[1780087236468,59.83,73613.09,0.0,0.99465,0.0,0.93054]
[1780087242458,59.83,73612.26,0.0,0.99464,0.0,0.93107]
[1780087246219,59.83,73612.22,0.0,0.99464,0.0,0.9311]
[1780087252532,59.83,73612.58,0.0,0.99465,0.0,0.93086]
[1780087255452,59.83,73611.94,0.0,0.99464,0.0,0.93128]
[1780087255469,59.83,73611.94,0.0,0.99464,0.0,0.93128]
[1780087260593,59.83,73605.62,0.0,0.99462,0.0,0.93535]
[1780087261041,59.83,73605.62,0.0,0.99462,0.0,0.93535]
[1780087261217,59.83,73605.62,0.0,0.99462,0.0,0.93535]
[1780087262607,59.83,73599.62,0.0,0.99459,0.0,0.93923]
[1780087268649,59.83,73599.46,0.0,0.99459,0.0,0.93933]
[1780087269350,59.83,73599.46,0.0,0.99459,0.0,0.93933]
[1780087269469,59.83,73599.46,0.0,0.99459,0.0,0.93933]
[1780087275698,59.83,73599.55,0.0,0.99459,0.0,0.93927]
[1780087277372,59.83,73599.55,0.0,0.99459,0.0,0.93927]
[1780087277469,59.83,73599.55,0.0,0.99459,0.0,0.93927]
[1780087279725,59.83,73603.01,0.0,0.99461,0.0,0.93703]
[1780087283525,59.83,73603.91,0.0,0.99461,0.0,0.93645]
[1780087283717,59.83,73603.91,0.0,0.99461,0.0,0.93645]
[1780087286775,59.83,73607.09,0.0,0.99462,0.0,0.9344]
[1780087290832,59.83,73606.83,0.0,0.99462,0.0,0.93457]
[1780087290969,59.83,73606.83,0.0,0.99462,0.0,0.93457]
[1780087296844,59.83,73606.69,0.0,0.99463,0.0,0.93369]
[1780087301365,59.83,73606.66,0.0,0.99463,0.0,0.93371]
[1780087301468,59.83,73606.66,0.0,0.99463,0.0,0.93371]
[1780087307489,59.83,73606.1,0.0,0.99462,0.0,0.93407]
[1780087310329,59.83,73606.1,0.0,0.99462,0.0,0.93407]
[1780087310473,59.83,73606.1,0.0,0.99462,0.0,0.93407]
[1780087312957,59.83,73610.26,0.0,0.99464,0.0,0.93139]
[1780087320023,59.83,73611.04,0.0,0.99464,0.0,0.93089]
[1780087322296,59.83,73611.04,0.0,0.99464,0.0,0.93089]
[1780087322467,59.83,73611.04,0.0,0.99464,0.0,0.93089]
[1780087329072,59.83,73611.55,0.0,0.99465,0.0,0.93056]
[1780087334218,59.83,73611.29,0.0,0.99465,0.0,0.93073]
[1780087340150,59.83,73610.02,0.0,0.99464,0.0,0.93154]
[1780087342262,59.83,73610.03,0.0,0.99464,0.0,0.93154]
[1780087342467,59.83,73610.03,0.0,0.99464,0.0,0.93154]
[1780087348251,59.83,73612.82,0.0,0.99465,0.0,0.92974]
[1780087348467,59.83,73612.82,0.0,0.99465,0.0,0.92974]
[1780087356653,59.83,73612.96,0.0,0.99466,0.0,0.92869]
[1780087356717,59.83,73612.96,0.0,0.99466,0.0,0.92869]
[1780087362331,59.83,73612.05,0.0,0.99465,0.0,0.92927]
[1780087362467,59.83,73612.05,0.0,0.99465,0.0,0.92927]
[1780087368349,59.83,73612.01,0.0,0.99465,0.0,0.9293]
[1780087370890,59.83,73612.2,0.0,0.99466,0.0,0.92918]
[1780087370969,59.83,73612.2,0.0,0.99466,0.0,0.92918]
[1780087376406,59.83,73612.35,0.0,0.99466,0.0,0.92908]
[1780087380218,59.83,73612.46,0.0,0.99466,0.0,0.92901]
[1780087385468,59.83,73612.22,0.0,0.99466,0.0,0.92916]
[1780087390504,59.83,73612.74,0.0,0.99466,0.0,0.92883]
[1780087390908,59.83,73612.74,0.0,0.99466,0.0,0.92883]
[1780087390968,59.83,73612.74,0.0,0.99466,0.0,0.92883]
[1780087401013,59.83,73612.79,0.0,0.99466,0.0,0.9288]
[1780087402218,59.83,73612.79,0.0,0.99466,0.0,0.9288]
[1780087407623,59.83,73612.76,0.0,0.99466,0.0,0.92882]
[1780087412658,59.83,73612.86,0.0,0.99466,0.0,0.92779]
[1780087413114,59.83,73612.86,0.0,0.99466,0.0,0.92779]
[1780087413217,59.83,73612.86,0.0,0.99466,0.0,0.92779]
[1780087418700,59.83,73612.53,0.0,0.99466,0.0,0.928]
[1780087423735,59.83,73612.88,0.0,0.99466,0.0,0.92778]
[1780087424218,59.83,73612.88,0.0,0.99466,0.0,0.92778]
[1780087427762,59.83,73609.62,0.0,0.99465,0.0,0.92987]
[1780087429864,59.83,73607.65,0.0,0.99464,0.0,0.93114]
[1780087429968,59.83,73607.65,0.0,0.99464,0.0,0.93114]
[1780087435819,59.83,73609.54,0.0,0.99465,0.0,0.92992]
[1780087440854,59.83,73609.34,0.0,0.99465,0.0,0.93005]
[1780087444451,59.83,73609.32,0.0,0.99465,0.0,0.93006]
[1780087444467,59.83,73609.32,0.0,0.99465,0.0,0.93006]
[1780087450925,59.83,73608.86,0.0,0.99465,0.0,0.93036]
[1780087456310,59.83,73608.87,0.0,0.99465,0.0,0.93035]
[1780087462002,59.83,73609.38,0.0,0.99465,0.0,0.93002]
[1780087467037,59.83,73609.89,0.0,0.99465,0.0,0.9297]
[1780087472072,59.83,73610.0,0.0,0.99466,0.0,0.92866]
[1780087478114,59.83,73609.42,0.0,0.99465,0.0,0.92903]
[1780087483149,59.83,73608.71,0.0,0.99465,0.0,0.92949]
[1780087488184,59.83,73609.59,0.0,0.99465,0.0,0.92892]
[1780087493219,59.83,73609.4,0.0,0.99465,0.0,0.92904]
[1780087498254,59.83,73610.49,0.0,0.99466,0.0,0.92834]
[1780087501275,59.83,73616.52,0.0,0.99468,0.0,0.92448]
[1780087502282,59.83,73620.86,0.0,0.9947,0.0,0.92171]
[1780087504296,59.83,73622.99,0.0,0.99471,0.0,0.92035]
[1780087509331,59.83,73623.24,0.0,0.99471,0.0,0.92019]
[1780087513359,59.83,73619.47,0.0,0.9947,0.0,0.9226]
[1780087516380,59.83,73623.94,0.0,0.99472,0.0,0.91975]
[1780087521415,59.83,73624.66,0.0,0.99472,0.0,0.91929]
[1780087524436,59.83,73629.09,0.0,0.99474,0.0,0.91647]
[1780087525443,59.83,73632.33,0.0,0.99475,0.0,0.91442]
[1780087530088,59.83,73632.49,0.0,0.99475,0.0,0.91432]
[1780087530217,59.83,73632.49,0.0,0.99475,0.0,0.91432]
[1780087535513,59.83,73639.4,0.0,0.99479,0.0,0.909]
[1780087537527,59.83,73642.78,0.0,0.9948,0.0,0.90687]
[1780087542565,59.83,73643.34,0.0,0.9948,0.0,0.90652]
[1780087544218,59.83,73643.95,0.0,0.9948,0.0,0.90614]
[1780087549617,59.83,73641.01,0.0,0.99479,0.0,0.90799]
[1780087552615,59.83,73639.64,0.0,0.99479,0.0,0.90885]
[1780087552726,59.83,73639.64,0.0,0.99479,0.0,0.90885]
[1780087552819,59.83,73641.95,0.0,0.9948,0.0,0.90739]
[1780087552967,59.83,73641.95,0.0,0.9948,0.0,0.90739]
[1780087558544,59.83,73642.65,0.0,0.9948,0.0,0.90695]
[1780087559539,59.83,73643.06,0.0,0.9948,0.0,0.9067]
[1780087559718,59.83,73643.06,0.0,0.9948,0.0,0.9067]
[1780087559999,59.83,73642.27,0.0,0.9948,0.0,0.90719]
[1780087560696,59.83,73644.42,0.0,0.99481,0.0,0.90584]
[1780087565731,59.83,73645.31,0.0,0.99481,0.0,0.90528]
[1780087570066,59.83,73643.82,0.0,0.9948,0.0,0.90622]
[1780087570219,59.83,73643.82,0.0,0.9948,0.0,0.90622]
[1780087575801,59.83,73640.7,0.0,0.99479,0.0,0.90818]
[1780087576642,59.83,73640.7,0.0,0.99479,0.0,0.90818]
[1780087576718,59.83,73640.7,0.0,0.99479,0.0,0.90818]
[1780087576808,59.83,73633.03,0.0,0.99476,0.0,0.91302]
[1780087578822,59.83,73633.94,0.0,0.99476,0.0,0.91245]
[1780087579829,59.83,73637.88,0.0,0.99478,0.0,0.90996]
[1780087581661,59.83,73637.88,0.0,0.99478,0.0,0.90996]
[1780087584040,59.83,73637.94,0.0,0.99478,0.0,0.90992]
[1780087584218,59.83,73637.94,0.0,0.99478,0.0,0.90992]
[1780087590573,59.83,73640.76,0.0,0.99479,0.0,0.90814]
[1780087590720,59.83,73640.76,0.0,0.99479,0.0,0.90814]
[1780087592209,59.83,73643.23,0.0,0.99481,0.0,0.90564]
[1780087592923,59.83,73644.12,0.0,0.99481,0.0,0.90508]
[1780087596748,59.83,73644.63,0.0,0.99481,0.0,0.90476]
[1780087596970,59.83,73644.63,0.0,0.99481,0.0,0.90476]
[1780087601986,59.83,73644.05,0.0,0.99481,0.0,0.90512]
[1780087604056,59.83,73644.09,0.0,0.99481,0.0,0.9051]
[1780087604218,59.83,73644.09,0.0,0.99481,0.0,0.9051]
[1780087613791,59.83,73641.96,0.0,0.9948,0.0,0.90644]
[1780087613968,59.83,73641.96,0.0,0.9948,0.0,0.90644]
[1780087618105,59.83,73646.04,0.0,0.99482,0.0,0.90388]
[1780087619737,59.83,73646.04,0.0,0.99482,0.0,0.90388]
[1780087619968,59.83,73646.04,0.0,0.99482,0.0,0.90388]
[1780087619838,59.83,73652.86,0.0,0.99485,0.0,0.89961]
[1780087622957,59.83,73656.44,0.0,0.99486,0.0,0.89737]
[1780087623961,59.83,73656.44,0.0,0.99486,0.0,0.89737]
[1780087623968,59.83,73656.44,0.0,0.99486,0.0,0.89737]
[1780087625153,59.83,73653.21,0.0,0.99485,0.0,0.89939]
[1780087627167,59.83,73648.45,0.0,0.99483,0.0,0.90236]
[1780087628688,59.83,73648.45,0.0,0.99483,0.0,0.90236]
[1780087628720,59.83,73648.45,0.0,0.99483,0.0,0.90236]
[1780087634217,59.83,73649.09,0.0,0.99483,0.0,0.90196]
[1780087635749,59.83,73649.09,0.0,0.99483,0.0,0.90196]
[1780087636203,59.83,73649.21,0.0,0.99483,0.0,0.90189]
[1780087636219,59.83,73649.21,0.0,0.99483,0.0,0.90189]
[1780087643449,59.83,73651.24,0.0,0.99484,0.0,0.90062]
[1780087646828,59.83,73651.24,0.0,0.99484,0.0,0.90062]
[1780087646970,59.83,73651.24,0.0,0.99484,0.0,0.90062]
[1780087652404,59.83,73650.99,0.0,0.99484,0.0,0.90077]
[1780087652469,59.83,73650.99,0.0,0.99484,0.0,0.90077]
[1780087658385,59.83,73651.07,0.0,0.99484,0.0,0.89978]
[1780087662998,59.83,73650.99,0.0,0.99484,0.0,0.89983]
[1780087663050,59.83,73644.7,0.0,0.99482,0.0,0.90377]
[1780087663218,59.83,73644.7,0.0,0.99482,0.0,0.90377]
[1780087663420,59.83,73640.6,0.0,0.9948,0.0,0.90634]
[1780087668455,59.83,73637.35,0.0,0.99479,0.0,0.90839]
[1780087671958,59.83,73637.77,0.0,0.99479,0.0,0.90813]
[1780087671968,59.83,73637.77,0.0,0.99479,0.0,0.90813]
[1780087677526,59.83,73638.38,0.0,0.99479,0.0,0.90774]
[1780087678662,59.83,73638.38,0.0,0.99479,0.0,0.90774]
[1780087678719,59.83,73638.38,0.0,0.99479,0.0,0.90774]
[1780087681554,59.83,73633.93,0.0,0.99477,0.0,0.91055]
[1780087682308,59.83,73633.93,0.0,0.99477,0.0,0.91055]
[1780087682467,59.83,73633.93,0.0,0.99477,0.0,0.91055]
[1780087683560,59.83,73632.14,0.0,0.99477,0.0,0.91168]
[1780087683661,59.83,73634.9,0.0,0.99478,0.0,0.90993]
[1780087684575,59.83,73640.77,0.0,0.9948,0.0,0.90624]
[1780087685582,59.83,73645.02,0.0,0.99482,0.0,0.90357]
[1780087686759,59.83,73645.02,0.0,0.99482,0.0,0.90357]
[1780087686969,59.83,73645.02,0.0,0.99482,0.0,0.90357]
[1780087687023,59.83,73645.86,0.0,0.99482,0.0,0.90304]
[1780087688603,59.83,73649.1,0.0,0.99484,0.0,0.90101]
[1780087690231,59.83,73648.04,0.0,0.99483,0.0,0.90168]
[1780087690469,59.83,73648.04,0.0,0.99483,0.0,0.90168]
[1780087695652,59.83,73650.64,0.0,0.99484,0.0,0.90005]
[1780087698743,59.83,73652.69,0.0,0.99485,0.0,0.89877]
[1780087698844,59.83,73652.58,0.0,0.99485,0.0,0.89884]
[1780087700197,59.83,73652.22,0.0,0.99485,0.0,0.89906]
[1780087700218,59.83,73652.22,0.0,0.99485,0.0,0.89906]
[1780087704277,59.83,73650.63,0.0,0.99484,0.0,0.90006]
[1780087704468,59.83,73650.63,0.0,0.99484,0.0,0.90006]
[1780087709611,59.83,73649.14,0.0,0.99484,0.0,0.90099]
[1780087710687,59.83,73650.09,0.0,0.99484,0.0,0.90039]
[1780087710717,59.83,73650.09,0.0,0.99484,0.0,0.90039]
[1780087712774,59.83,73647.48,0.0,0.99483,0.0,0.90108]
[1780087716151,59.83,73646.64,0.0,0.99483,0.0,0.90161]
[1780087716219,59.83,73646.64,0.0,0.99483,0.0,0.90161]
[1780087719823,59.83,73640.6,0.0,0.99481,0.0,0.9054]
[1780087721638,59.83,73640.87,0.0,0.99481,0.0,0.90523]
[1780087721718,59.83,73640.87,0.0,0.99481,0.0,0.90523]
[1780087723336,59.83,73640.17,0.0,0.9948,0.0,0.90567]
[1780087728886,59.83,73639.0,0.0,0.9948,0.0,0.9064]
[1780087729893,59.83,73629.71,0.0,0.99476,0.0,0.91226]
[1780087730868,59.83,73629.71,0.0,0.99476,0.0,0.91226]
[1780087730970,59.83,73629.71,0.0,0.99476,0.0,0.91226]
[1780087731037,59.83,73626.44,0.0,0.99475,0.0,0.91433]
[1780087735772,59.83,73625.16,0.0,0.99474,0.0,0.91514]
[1780087735969,59.83,73625.16,0.0,0.99474,0.0,0.91514]
[1780087741978,59.83,73625.43,0.0,0.99474,0.0,0.91497]
[1780087743098,59.83,73625.43,0.0,0.99474,0.0,0.91497]
[1780087743130,59.83,73621.75,0.0,0.99473,0.0,0.91731]
[1780087743218,59.83,73621.75,0.0,0.99473,0.0,0.91731]
[1780087747171,59.83,73618.68,0.0,0.99471,0.0,0.91926]
[1780087747014,59.83,73615.26,0.0,0.9947,0.0,0.92144]
[1780087747218,59.83,73615.26,0.0,0.9947,0.0,0.92144]
[1780087753056,59.83,73615.98,0.0,0.9947,0.0,0.92098]
[1780087755789,59.83,73615.78,0.0,0.9947,0.0,0.92111]
[1780087755968,59.83,73615.78,0.0,0.9947,0.0,0.92111]
[1780087759098,59.83,73620.91,0.0,0.99472,0.0,0.91784]
[1780087759342,59.83,73620.91,0.0,0.99472,0.0,0.91784]
[1780087759470,59.83,73620.91,0.0,0.99472,0.0,0.91784]
[1780087760105,59.83,73624.67,0.0,0.99474,0.0,0.91545]
[1780087765140,59.83,73624.34,0.0,0.99474,0.0,0.91566]
[1780087767302,59.83,73624.75,0.0,0.99474,0.0,0.9154]
[1780087769168,59.83,73623.81,0.0,0.99474,0.0,0.916]
[1780087774202,59.83,73625.08,0.0,0.99475,0.0,0.91424]
[1780087775855,59.83,73625.08,0.0,0.99475,0.0,0.91424]
[1780087775974,59.83,73625.08,0.0,0.99475,0.0,0.91424]
[1780087778361,59.83,73623.97,0.0,0.99474,0.0,0.91494]
[1780087778470,59.83,73623.97,0.0,0.99474,0.0,0.91494]
[1780087778694,59.83,73624.3,0.0,0.99474,0.0,0.91473]
[1780087781083,59.83,73625.07,0.0,0.99475,0.0,0.91424]
[1780087781226,59.83,73626.02,0.0,0.99475,0.0,0.91364]
[1780087786287,59.83,73628.45,0.0,0.99476,0.0,0.9121]
[1780087790139,59.83,73628.76,0.0,0.99476,0.0,0.91191]
[1780087790224,59.83,73626.96,0.0,0.99475,0.0,0.91305]
[1780087791848,59.83,73626.58,0.0,0.99475,0.0,0.91329]
[1780087791975,59.83,73626.58,0.0,0.99475,0.0,0.91329]
[1780087792019,59.83,73626.58,0.0,0.99475,0.0,0.91329]
[1780087797071,59.83,73626.9,0.0,0.99475,0.0,0.91308]
[1780087800963,59.83,73629.21,0.0,0.99476,0.0,0.91162]
[1780087801224,59.83,73629.21,0.0,0.99476,0.0,0.91162]
[1780087801393,59.83,73634.85,0.0,0.99479,0.0,0.90806]
[1780087802401,59.83,73639.86,0.0,0.99481,0.0,0.90491]
[1780087803407,59.83,73643.64,0.0,0.99482,0.0,0.90254]
[1780087804518,59.83,73643.64,0.0,0.99482,0.0,0.90254]
[1780087804731,59.83,73643.64,0.0,0.99482,0.0,0.90254]
[1780087804812,59.83,73644.11,0.0,0.99483,0.0,0.90225]
[1780087808704,59.83,73643.5,0.0,0.99482,0.0,0.90263]
[1780087808721,59.83,73643.5,0.0,0.99482,0.0,0.90263]
[1780087812471,59.83,73637.63,0.0,0.9948,0.0,0.90631]
[1780087813508,59.83,73637.63,0.0,0.9948,0.0,0.90631]
[1780087813718,59.83,73637.63,0.0,0.9948,0.0,0.90631]
[1780087813811,59.83,73630.72,0.0,0.99477,0.0,0.91067]
[1780087816311,59.83,73630.56,0.0,0.99477,0.0,0.91077]
[1780087816473,59.83,73630.56,0.0,0.99477,0.0,0.91077]
[1780087816499,59.83,73630.17,0.0,0.99477,0.0,0.91102]
[1780087821535,59.83,73630.72,0.0,0.99477,0.0,0.91067]
[1780087823308,59.83,73630.6,0.0,0.99477,0.0,0.91075]
[1780087826558,59.83,73628.17,0.0,0.99476,0.0,0.91228]
[1780087826720,59.83,73628.17,0.0,0.99476,0.0,0.91228]
[1780087826821,59.83,73627.45,0.0,0.99476,0.0,0.91274]
[1780087827288,59.83,73627.45,0.0,0.99476,0.0,0.91274]
[1780087832612,59.83,73626.22,0.0,0.99476,0.0,0.91256]
[1780087837647,59.83,73628.0,0.0,0.99476,0.0,0.91143]
[1780087842682,59.83,73627.28,0.0,0.99476,0.0,0.91189]
[1780087843738,59.83,73627.28,0.0,0.99476,0.0,0.91189]
[1780087843967,59.83,73627.28,0.0,0.99476,0.0,0.91189]
[1780087845704,59.83,73627.79,0.0,0.99476,0.0,0.91157]
[1780087845886,59.83,73627.79,0.0,0.99476,0.0,0.91157]
[1780087846115,59.83,73627.79,0.0,0.99476,0.0,0.91157]
[1780087846210,59.83,73628.01,0.0,0.99476,0.0,0.91143]
[1780087848724,59.83,73631.96,0.0,0.99478,0.0,0.90893]
[1780087850738,59.83,73625.16,0.0,0.99475,0.0,0.91323]
[1780087851745,59.83,73621.71,0.0,0.99474,0.0,0.91542]
[1780087852751,59.83,73618.67,0.0,0.99473,0.0,0.91735]
[1780087855353,59.83,73618.79,0.0,0.99473,0.0,0.91727]
[1780087858794,59.83,73615.27,0.0,0.99471,0.0,0.91951]
[1780087863829,59.83,73615.34,0.0,0.99471,0.0,0.91947]
[1780087870878,59.83,73615.28,0.0,0.99471,0.0,0.91951]
[1780087875914,59.83,73613.72,0.0,0.9947,0.0,0.9205]
[1780087877930,59.83,73618.39,0.0,0.99472,0.0,0.91753]
[1780087879941,59.83,73621.8,0.0,0.99474,0.0,0.91536]
[1780087884976,59.83,73623.74,0.0,0.99475,0.0,0.91413]
[1780087891018,59.83,73621.88,0.0,0.99474,0.0,0.91435]
[1780087896057,59.83,73621.53,0.0,0.99474,0.0,0.91458]
[1780087901095,59.83,73620.39,0.0,0.99474,0.0,0.9153]
[1780087905123,59.83,73616.37,0.0,0.99472,0.0,0.91785]
[1780087910158,59.83,73615.62,0.0,0.99472,0.0,0.91833]
[1780087912172,59.83,73612.43,0.0,0.9947,0.0,0.92036]
[1780087915193,59.83,73607.38,0.0,0.99468,0.0,0.92359]
[1780087921236,59.83,73607.14,0.0,0.99468,0.0,0.92374]
[1780087925267,59.83,73602.15,0.0,0.99466,0.0,0.92694]
[1780087926273,59.83,73589.37,0.0,0.99461,0.0,0.93517]
[1780087927280,59.83,73587.57,0.0,0.9946,0.0,0.93633]
[1780087929294,59.83,73582.81,0.0,0.99458,0.0,0.93942]
[1780087932315,59.83,73586.74,0.0,0.9946,0.0,0.93687]
[1780087935337,59.83,73582.88,0.0,0.99458,0.0,0.93937]
[1780087938721,59.83,73580.17,0.0,0.99457,0.0,0.94113]
[1780087942218,59.83,73582.32,0.0,0.99458,0.0,0.93973]
[1780087942772,59.83,73582.32,0.0,0.99458,0.0,0.93973]
[1780087942824,59.83,73581.88,0.0,0.99457,0.0,0.94002]
[1780087949934,59.83,73581.44,0.0,0.99457,0.0,0.94031]
[1780087949968,59.83,73581.44,0.0,0.99457,0.0,0.94031]
[1780087956229,59.83,73581.82,0.0,0.99458,0.0,0.93908]
[1780087956468,59.83,73581.7,0.0,0.99458,0.0,0.93916]
[1780087961704,59.83,73581.08,0.0,0.99458,0.0,0.93956]
[1780087965811,59.83,73580.73,0.0,0.99458,0.0,0.93979]
[1780087965969,59.83,73580.73,0.0,0.99458,0.0,0.93979]
[1780087971592,59.83,73579.6,0.0,0.99457,0.0,0.94053]
[1780087980654,59.83,73579.55,0.0,0.99457,0.0,0.94056]
[1780087983056,59.83,73579.55,0.0,0.99457,0.0,0.94056]
[1780087983218,59.83,73579.55,0.0,0.99457,0.0,0.94056]
[1780087988711,59.83,73577.4,0.0,0.99456,0.0,0.94196]
[1780087992623,59.83,73575.11,0.0,0.99455,0.0,0.94345]
[1780087992724,59.83,73575.11,0.0,0.99455,0.0,0.94345]
[1780087995331,59.83,73575.0,0.0,0.99455,0.0,0.94352]
[1780087995468,59.83,73574.33,0.0,0.99455,0.0,0.94395]
[1780087995760,59.83,73569.87,0.0,0.99453,0.0,0.94687]
[1780088002810,59.83,73570.56,0.0,0.99453,0.0,0.94641]
[1780088007083,59.83,73570.32,0.0,0.99453,0.0,0.94657]
[1780088007232,59.83,73570.32,0.0,0.99453,0.0,0.94657]
[1780088012881,59.83,73571.28,0.0,0.99454,0.0,0.94496]
[1780088014480,59.83,73571.28,0.0,0.99454,0.0,0.94496]
[1780088014718,59.83,73571.28,0.0,0.99454,0.0,0.94496]
[1780088016909,59.83,73566.87,0.0,0.99452,0.0,0.94785]
[1780088020636,59.83,73566.89,0.0,0.99452,0.0,0.94783]
[1780088020720,59.83,73566.89,0.0,0.99452,0.0,0.94783]
[1780088024656,59.83,73565.56,0.0,0.99452,0.0,0.9487]
[1780088026058,59.83,73565.28,0.0,0.99451,0.0,0.94889]
[1780088026218,59.83,73565.28,0.0,0.99451,0.0,0.94889]
[1780088032017,59.83,73560.89,0.0,0.99449,0.0,0.95176]
[1780088032494,59.83,73560.89,0.0,0.99449,0.0,0.95176]
[1780088032719,59.83,73560.89,0.0,0.99449,0.0,0.95176]
[1780088033024,59.83,73564.06,0.0,0.99451,0.0,0.94968]
[1780088038060,59.83,73564.44,0.0,0.99451,0.0,0.94944]
[1780088043095,59.83,73569.27,0.0,0.99453,0.0,0.94628]
[1780088044053,59.83,73569.27,0.0,0.99453,0.0,0.94628]
[1780088044224,59.83,73569.27,0.0,0.99453,0.0,0.94628]
[1780088046116,59.83,73574.11,0.0,0.99455,0.0,0.94312]
[1780088050754,59.83,73576.26,0.0,0.99456,0.0,0.94172]
[1780088050970,59.83,73576.26,0.0,0.99456,0.0,0.94172]
[1780088054843,59.83,73576.95,0.0,0.99456,0.0,0.94127]
[1780088055881,59.83,73577.37,0.0,0.99457,0.0,0.941]
[1780088055968,59.83,73577.37,0.0,0.99457,0.0,0.941]
[1780088059441,59.83,73576.67,0.0,0.99456,0.0,0.94145]
[1780088059473,59.83,73576.67,0.0,0.99456,0.0,0.94145]
[1780088059207,59.83,73571.54,0.0,0.99454,0.0,0.94479]
[1780088060214,59.83,73565.28,0.0,0.99451,0.0,0.94889]
[1780088065249,59.83,73562.69,0.0,0.9945,0.0,0.95058]
[1780088069058,59.83,73565.4,0.0,0.99451,0.0,0.94881]
[1780088069219,59.83,73565.4,0.0,0.99451,0.0,0.94881]
[1780088074941,59.83,73564.43,0.0,0.99452,0.0,0.94846]
[1780088074972,59.83,73564.43,0.0,0.99452,0.0,0.94846]
[1780088077333,59.83,73560.93,0.0,0.9945,0.0,0.95075]
[1780088083374,59.83,73561.23,0.0,0.9945,0.0,0.95056]
[1780088084595,59.83,73562.75,0.0,0.99451,0.0,0.94956]
[1780088084722,59.83,73562.75,0.0,0.99451,0.0,0.94956]
[1780088085389,59.83,73566.36,0.0,0.99452,0.0,0.9472]
[1780088086396,59.83,73571.37,0.0,0.99455,0.0,0.94393]
[1780088088218,59.83,73571.72,0.0,0.99455,0.0,0.9437]
[1780088093445,59.83,73572.18,0.0,0.99455,0.0,0.9434]
[1780088094044,59.83,73572.18,0.0,0.99455,0.0,0.9434]
[1780088094223,59.83,73572.18,0.0,0.99455,0.0,0.9434]
[1780088096465,59.83,73568.86,0.0,0.99454,0.0,0.94556]
[1780088100964,59.83,73570.0,0.0,0.99454,0.0,0.94482]
[1780088101218,59.83,73570.0,0.0,0.99454,0.0,0.94482]
[1780088106540,59.83,73564.87,0.0,0.99452,0.0,0.94817]
[1780088106600,59.83,73564.87,0.0,0.99452,0.0,0.94817]
[1780088106730,59.83,73564.87,0.0,0.99452,0.0,0.94817]
[1780088107547,59.83,73558.35,0.0,0.99449,0.0,0.95245]
[1780088112585,59.83,73558.7,0.0,0.99449,0.0,0.95222]
[1780088113912,59.83,73558.7,0.0,0.99449,0.0,0.95222]
[1780088113969,59.83,73558.7,0.0,0.99449,0.0,0.95222]
[1780088119634,59.83,73560.02,0.0,0.9945,0.0,0.95135]
[1780088120641,59.83,73554.84,0.0,0.99447,0.0,0.95476]
[1780088121864,59.83,73554.84,0.0,0.99447,0.0,0.95476]
[1780088121967,59.83,73554.84,0.0,0.99447,0.0,0.95476]
[1780088127905,59.83,73550.92,0.0,0.99446,0.0,0.95734]
[1780088127969,59.83,73550.92,0.0,0.99446,0.0,0.95734]
[1780088135670,59.83,73549.37,0.0,0.99446,0.0,0.95737]
[1780088137480,59.83,73548.96,0.0,0.99445,0.0,0.95764]
[1780088137719,59.83,73548.49,0.0,0.99445,0.0,0.95795]
[1780088144810,59.83,73548.42,0.0,0.99445,0.0,0.958]
[1780088146752,59.83,73548.12,0.0,0.99445,0.0,0.9582]
[1780088146971,59.83,73548.12,0.0,0.99445,0.0,0.9582]
[1780088153873,59.83,73543.69,0.0,0.99443,0.0,0.96113]
[1780088154643,59.83,73543.69,0.0,0.99443,0.0,0.96113]
[1780088154719,59.83,73543.69,0.0,0.99443,0.0,0.96113]
[1780088159915,59.83,73543.25,0.0,0.99443,0.0,0.96142]
[1780088160923,59.83,73539.73,0.0,0.99441,0.0,0.96375]
[1780088161906,59.83,73539.73,0.0,0.99441,0.0,0.96375]
[1780088161969,59.83,73539.73,0.0,0.99441,0.0,0.96375]
[1780088167751,59.83,73534.13,0.0,0.99439,0.0,0.96748]
[1780088167807,59.83,73534.13,0.0,0.99439,0.0,0.96748]
[1780088167968,59.83,73534.13,0.0,0.99439,0.0,0.96748]
[1780088171473,59.83,73535.2,0.0,0.99439,0.0,0.96676]
[1780088171554,59.83,73530.16,0.0,0.99437,0.0,0.97012]
[1780088171718,59.83,73530.16,0.0,0.99437,0.0,0.97012]
[1780088178044,59.83,73528.92,0.0,0.99437,0.0,0.97095]
[1780088179155,59.83,73528.92,0.0,0.99437,0.0,0.97095]
[1780088179222,59.83,73528.92,0.0,0.99437,0.0,0.97095]
[1780088179317,59.83,73534.14,0.0,0.99439,0.0,0.96747]
[1780088183082,59.83,73537.55,0.0,0.9944,0.0,0.9652]
[1780088186547,59.83,73537.61,0.0,0.9944,0.0,0.96516]
[1780088186720,59.83,73537.9,0.0,0.99441,0.0,0.96497]
[1780088196174,59.83,73537.1,0.0,0.99441,0.0,0.9645]
[1780088197136,59.83,73537.1,0.0,0.99441,0.0,0.9645]
[1780088197218,59.83,73537.1,0.0,0.99441,0.0,0.9645]
[1780088201209,59.83,73541.2,0.0,0.99443,0.0,0.96178]
[1780088201833,59.83,73541.2,0.0,0.99443,0.0,0.96178]
[1780088201969,59.83,73541.2,0.0,0.99443,0.0,0.96178]
[1780088207251,59.83,73545.13,0.0,0.99444,0.0,0.95918]
[1780088211749,59.83,73545.32,0.0,0.99444,0.0,0.95906]
[1780088211968,59.83,73545.32,0.0,0.99444,0.0,0.95906]
[1780088217321,59.83,73547.09,0.0,0.99445,0.0,0.95789]
[1780088221506,59.83,73547.12,0.0,0.99445,0.0,0.95787]
[1780088221613,59.83,73543.82,0.0,0.99444,0.0,0.96005]
[1780088221720,59.83,73543.82,0.0,0.99444,0.0,0.96005]
[1780088226387,59.83,73545.18,0.0,0.99444,0.0,0.95915]
[1780088226467,59.83,73545.18,0.0,0.99444,0.0,0.95915]
[1780088232426,59.83,73542.2,0.0,0.99443,0.0,0.96112]
[1780088237235,59.83,73543.37,0.0,0.99443,0.0,0.96035]
[1780088239475,59.83,73550.04,0.0,0.99446,0.0,0.95594]
[1780088242727,59.83,73551.08,0.0,0.99447,0.0,0.95526]
[1780088243218,59.83,73551.08,0.0,0.99447,0.0,0.95526]
[1780088243503,59.83,73554.81,0.0,0.99449,0.0,0.9528]
[1780088245517,59.83,73557.89,0.0,0.9945,0.0,0.95078]
[1780088250551,59.83,73558.72,0.0,0.9945,0.0,0.95023]
[1780088255587,59.83,73558.15,0.0,0.99451,0.0,0.94962]
[1780088262875,59.83,73557.29,0.0,0.9945,0.0,0.95019]
[1780088264217,59.83,73557.29,0.0,0.9945,0.0,0.95019]
[1780088269685,59.83,73557.42,0.0,0.9945,0.0,0.9501]
[1780088275727,59.83,73557.21,0.0,0.9945,0.0,0.95024]
[1780088277334,59.83,73557.21,0.0,0.9945,0.0,0.95024]
[1780088277467,59.83,73557.21,0.0,0.9945,0.0,0.95024]
[1780088285632,59.83,73557.21,0.0,0.9945,0.0,0.95024]
[1780088285717,59.83,73557.21,0.0,0.9945,0.0,0.95024]
[1780088291839,59.83,73556.14,0.0,0.9945,0.0,0.95094]
[1780088296874,59.83,73557.27,0.0,0.9945,0.0,0.9502]
[1780088301671,59.83,73557.25,0.0,0.9945,0.0,0.95021]
[1780088301722,59.83,73557.25,0.0,0.9945,0.0,0.95021]
[1780088306943,59.83,73557.42,0.0,0.9945,0.0,0.9501]
[1780088311979,59.83,73558.03,0.0,0.99451,0.0,0.94872]
[1780088313244,59.83,73558.03,0.0,0.99451,0.0,0.94872]
[1780088313467,59.83,73558.03,0.0,0.99451,0.0,0.94872]
[1780088313721,59.83,73558.03,0.0,0.99451,0.0,0.94872]
[1780088317014,59.83,73562.11,0.0,0.99453,0.0,0.94605]
[1780088318214,59.83,73562.11,0.0,0.99453,0.0,0.94605]
[1780088318467,59.83,73562.11,0.0,0.99453,0.0,0.94605]
[1780088322049,59.83,73566.2,0.0,0.99455,0.0,0.94338]
[1780088327084,59.83,73565.95,0.0,0.99454,0.0,0.94354]
[1780088329098,59.83,73562.7,0.0,0.99453,0.0,0.94566]
[1780088331766,59.83,73562.7,0.0,0.99453,0.0,0.94566]
[1780088331967,59.83,73563.38,0.0,0.99453,0.0,0.94522]
[1780088337154,59.83,73565.01,0.0,0.99454,0.0,0.94415]
[1780088340153,59.83,73565.85,0.0,0.99454,0.0,0.94361]
[1780088340223,59.83,73565.85,0.0,0.99454,0.0,0.94361]
[1780088340930,59.83,73566.07,0.0,0.99455,0.0,0.94346]
[1780088341182,59.83,73565.9,0.0,0.99454,0.0,0.94357]
[1780088349238,59.83,73564.1,0.0,0.99454,0.0,0.94475]
[1780088354273,59.83,73563.71,0.0,0.99453,0.0,0.945]
[1780088359311,59.83,73567.77,0.0,0.99455,0.0,0.94236]
[1780088364346,59.83,73581.25,0.0,0.99461,0.0,0.93361]
[1780088366360,59.83,73590.37,0.0,0.99465,0.0,0.92773]
[1780088371395,59.83,73590.41,0.0,0.99465,0.0,0.92674]
[1780088377438,59.83,73589.47,0.0,0.99465,0.0,0.92734]
[1780088378105,59.83,73589.47,0.0,0.99465,0.0,0.92734]
[1780088378218,59.83,73589.47,0.0,0.99465,0.0,0.92734]
[1780088383482,59.83,73586.2,0.0,0.99464,0.0,0.92945]
[1780088388219,59.83,73582.12,0.0,0.99462,0.0,0.93208]
[1780088397581,59.83,73579.06,0.0,0.99461,0.0,0.93405]
[1780088400602,59.83,73588.06,0.0,0.99464,0.0,0.92825]
[1780088405642,59.83,73590.5,0.0,0.99466,0.0,0.92668]
[1780088410677,59.83,73591.54,0.0,0.99466,0.0,0.92602]
[1780088415713,59.83,73593.62,0.0,0.99467,0.0,0.92468]
[1780088420749,59.83,73596.74,0.0,0.99468,0.0,0.92268]
[1780088425814,59.83,73598.2,0.0,0.99469,0.0,0.92175]
[1780088430843,59.83,73597.68,0.0,0.99469,0.0,0.92208]
[1780088435878,59.83,73595.57,0.0,0.99468,0.0,0.92247]
[1780088440913,59.83,73594.37,0.0,0.99468,0.0,0.92324]
[1780088444749,59.83,73594.37,0.0,0.99468,0.0,0.92324]
[1780088447080,59.83,73594.42,0.0,0.99468,0.0,0.9232]
[1780088448223,59.83,73594.42,0.0,0.99468,0.0,0.9232]
[1780088448708,59.83,73594.42,0.0,0.99468,0.0,0.9232]
[1780088448970,59.83,73594.46,0.0,0.99468,0.0,0.92318]
[1780088454005,59.83,73594.43,0.0,0.99468,0.0,0.9232]
[1780088462346,59.83,73595.15,0.0,0.99468,0.0,0.92274]
[1780088462471,59.83,73595.15,0.0,0.99468,0.0,0.92274]
[1780088467569,59.83,73597.95,0.0,0.99469,0.0,0.92095]
[1780088473140,59.83,73600.26,0.0,0.9947,0.0,0.91947]
[1780088475521,59.83,73600.41,0.0,0.9947,0.0,0.91938]
[1780088475722,59.83,73600.41,0.0,0.9947,0.0,0.91938]
[1780088481196,59.83,73600.37,0.0,0.9947,0.0,0.9194]
[1780088483106,59.83,73600.41,0.0,0.9947,0.0,0.91938]
[1780088483217,59.83,73600.41,0.0,0.9947,0.0,0.91938]
[1780088489253,59.83,73599.04,0.0,0.9947,0.0,0.92025]
[1780088493870,59.83,73598.95,0.0,0.9947,0.0,0.91935]
[1780088493974,59.83,73598.95,0.0,0.9947,0.0,0.91935]
[1780088496302,59.83,73595.18,0.0,0.99469,0.0,0.92175]
[1780088502345,59.83,73594.6,0.0,0.99468,0.0,0.92212]
[1780088510405,59.83,73589.82,0.0,0.99466,0.0,0.92519]
[1780088511410,59.83,73581.69,0.0,0.99463,0.0,0.93041]
[1780088512267,59.83,73581.69,0.0,0.99463,0.0,0.93041]
[1780088512472,59.83,73581.69,0.0,0.99463,0.0,0.93041]
[1780088513825,59.83,73579.8,0.0,0.99462,0.0,0.93163]
[1780088517814,59.83,73579.8,0.0,0.99462,0.0,0.93163]
[1780088517967,59.83,73579.8,0.0,0.99462,0.0,0.93163]
[1780088523494,59.83,73579.16,0.0,0.99462,0.0,0.93204]
[1780088528528,59.83,73578.65,0.0,0.99462,0.0,0.93237]
[1780088530221,59.83,73578.65,0.0,0.99462,0.0,0.93237]
[1780088534571,59.83,73571.28,0.0,0.99458,0.0,0.93714]
[1780088535724,59.83,73571.28,0.0,0.99458,0.0,0.93714]
[1780088535970,59.83,73571.28,0.0,0.99458,0.0,0.93714]
[1780088535773,59.83,73566.12,0.0,0.99456,0.0,0.94049]
[1780088537787,59.83,73565.72,0.0,0.99456,0.0,0.94075]
[1780088537850,59.83,73568.21,0.0,0.99457,0.0,0.93913]
[1780088544642,59.83,73566.73,0.0,0.99456,0.0,0.9401]
[1780088549679,59.83,73565.92,0.0,0.99456,0.0,0.94062]
[1780088551693,59.83,73561.07,0.0,0.99455,0.0,0.9428]
[1780088555720,59.83,73557.35,0.0,0.99453,0.0,0.94523]
[1780088556089,59.83,73557.35,0.0,0.99453,0.0,0.94523]
[1780088556220,59.83,73557.35,0.0,0.99453,0.0,0.94523]
[1780088559749,59.83,73562.49,0.0,0.99455,0.0,0.94188]
[1780088564784,59.83,73564.31,0.0,0.99456,0.0,0.94069]
[1780088565675,59.83,73564.31,0.0,0.99456,0.0,0.94069]
[1780088565718,59.83,73564.31,0.0,0.99456,0.0,0.94069]
[1780088569823,59.83,73567.73,0.0,0.99457,0.0,0.93847]
[1780088570830,59.83,73571.35,0.0,0.99459,0.0,0.93612]
[1780088571704,59.83,73571.35,0.0,0.99459,0.0,0.93612]
[1780088571722,59.83,73571.35,0.0,0.99459,0.0,0.93612]
[1780088573863,59.83,73586.03,0.0,0.99465,0.0,0.92665]
[1780088574870,59.83,73591.55,0.0,0.99468,0.0,0.92311]
[1780088577192,59.83,73593.57,0.0,0.99468,0.0,0.92182]
[1780088577241,59.83,73593.57,0.0,0.99468,0.0,0.92182]
[1780088583934,59.83,73601.0,0.0,0.99472,0.0,0.91708]
[1780088584941,59.83,73605.77,0.0,0.99474,0.0,0.91404]
[1780088586955,59.83,73608.93,0.0,0.99475,0.0,0.91204]
[1780088590605,59.83,73610.91,0.0,0.99476,0.0,0.91079]
[1780088590722,59.83,73610.91,0.0,0.99476,0.0,0.91079]
[1780088591990,59.83,73605.14,0.0,0.99473,0.0,0.91444]
[1780088597032,59.83,73605.12,0.0,0.99473,0.0,0.91446]
[1780088598272,59.83,73602.29,0.0,0.99472,0.0,0.91626]
[1780088598470,59.83,73602.29,0.0,0.99472,0.0,0.91626]
[1780088604034,59.83,73597.79,0.0,0.9947,0.0,0.91912]
[1780088604219,59.83,73596.27,0.0,0.9947,0.0,0.92009]
[1780088606094,59.83,73588.95,0.0,0.99466,0.0,0.92478]
[1780088611130,59.83,73589.24,0.0,0.99467,0.0,0.92362]
[1780088616166,59.83,73589.13,0.0,0.99467,0.0,0.92369]
[1780088619139,59.83,73587.57,0.0,0.99466,0.0,0.92469]
[1780088619219,59.83,73587.57,0.0,0.99466,0.0,0.92469]
[1780088625230,59.83,73583.42,0.0,0.99465,0.0,0.92736]
[1780088628460,59.83,73580.46,0.0,0.99463,0.0,0.92926]
[1780088628470,59.83,73580.46,0.0,0.99463,0.0,0.92926]
[1780088631856,59.83,73579.88,0.0,0.99463,0.0,0.92964]
[1780088631951,59.83,73579.88,0.0,0.99463,0.0,0.92964]
[1780088638475,59.83,73579.96,0.0,0.99463,0.0,0.92959]
[1780088646967,59.83,73579.96,0.0,0.99463,0.0,0.92959]
[1780088647218,59.83,73579.95,0.0,0.99463,0.0,0.92959]
[1780088653426,59.83,73580.26,0.0,0.99463,0.0,0.92939]
[1780088654554,59.83,73580.26,0.0,0.99463,0.0,0.92939]
[1780088654718,59.83,73580.26,0.0,0.99463,0.0,0.92939]
[1780088654731,59.83,73583.7,0.0,0.99465,0.0,0.92718]
[1780088658433,59.83,73586.25,0.0,0.99466,0.0,0.92554]
[1780088658468,59.83,73586.25,0.0,0.99466,0.0,0.92554]
[1780088659468,59.83,73591.83,0.0,0.99468,0.0,0.92197]
[1780088664503,59.83,73594.04,0.0,0.99469,0.0,0.92055]
[1780088666826,59.83,73596.53,0.0,0.9947,0.0,0.91896]
[1780088666969,59.83,73596.53,0.0,0.9947,0.0,0.91896]
[1780088676587,59.83,73597.5,0.0,0.99471,0.0,0.91738]
[1780088679733,59.83,73597.39,0.0,0.99471,0.0,0.91745]
[1780088679968,59.83,73597.39,0.0,0.99471,0.0,0.91745]
[1780088688672,59.83,73597.61,0.0,0.99471,0.0,0.91731]
[1780088693707,59.83,73597.33,0.0,0.99471,0.0,0.91749]
[1780088698743,59.83,73597.54,0.0,0.99471,0.0,0.91736]
[1780088702770,59.83,73650.53,0.0,0.99493,0.0,0.88413]
[1780088703778,59.83,73650.55,0.0,0.99493,0.0,0.88412]
[1780088708813,59.83,73650.39,0.0,0.99493,0.0,0.88422]
[1780088709820,59.83,73654.47,0.0,0.99495,0.0,0.88171]
[1780088710829,59.83,73607.47,0.0,0.99475,0.0,0.91105]
[1780088711835,59.83,73610.3,0.0,0.99477,0.0,0.90926]
[1780088715865,59.83,73612.59,0.0,0.99477,0.0,0.90781]
[1780088715970,59.83,73612.59,0.0,0.99477,0.0,0.90781]
[1780088719675,59.83,73610.95,0.0,0.99477,0.0,0.90885]
[1780088719719,59.83,73610.95,0.0,0.99477,0.0,0.90885]
[1780088724926,59.83,73612.31,0.0,0.99477,0.0,0.90799]
[1780088725341,59.83,73612.31,0.0,0.99477,0.0,0.90799]
[1780088725468,59.83,73612.31,0.0,0.99477,0.0,0.90799]
[1780088731193,59.83,73614.07,0.0,0.99478,0.0,0.90688]
[1780088731219,59.83,73613.51,0.0,0.99478,0.0,0.90723]
[1780088732407,59.83,73613.51,0.0,0.99478,0.0,0.90723]
[1780088732982,59.83,73614.3,0.0,0.99479,0.0,0.90578]
[1780088738017,59.83,73613.57,0.0,0.99478,0.0,0.90624]
[1780088738645,59.83,73613.57,0.0,0.99478,0.0,0.90624]
[1780088738721,59.83,73613.57,0.0,0.99478,0.0,0.90624]
[1780088744059,59.83,73613.88,0.0,0.99479,0.0,0.90605]
[1780088748277,59.83,73614.29,0.0,0.99479,0.0,0.90579]
[1780088748468,59.83,73614.29,0.0,0.99479,0.0,0.90579]
[1780088756144,59.83,73614.58,0.0,0.99479,0.0,0.90561]
[1780088762186,59.83,73615.72,0.0,0.99479,0.0,0.90489]
[1780088763193,59.83,73609.91,0.0,0.99477,0.0,0.90855]
[1780088763612,59.83,73609.91,0.0,0.99477,0.0,0.90855]
[1780088764200,59.83,73606.73,0.0,0.99476,0.0,0.91056]
[1780088769235,59.83,73607.37,0.0,0.99476,0.0,0.91016]
[1780088774270,59.83,73608.06,0.0,0.99476,0.0,0.90972]
[1780088779305,59.83,73607.66,0.0,0.99476,0.0,0.90998]
[1780088785347,59.83,73606.19,0.0,0.99475,0.0,0.91091]
[1780088790382,59.83,73607.14,0.0,0.99476,0.0,0.9103]
[1780088794410,59.83,73612.67,0.0,0.99479,0.0,0.90586]
[1780088797431,59.83,73616.02,0.0,0.9948,0.0,0.90375]
[1780088802466,59.83,73608.47,0.0,0.99477,0.0,0.90851]
[1780088803473,59.83,73603.99,0.0,0.99475,0.0,0.91134]
[1780088808509,59.83,73604.6,0.0,0.99475,0.0,0.91096]
[1780088813544,59.83,73606.45,0.0,0.99476,0.0,0.90978]
[1780088815558,59.83,73609.74,0.0,0.99477,0.0,0.90771]
[1780088816565,59.83,73613.36,0.0,0.99479,0.0,0.90542]
[1780088817572,59.83,73623.29,0.0,0.99483,0.0,0.89918]
[1780088818579,59.83,73626.07,0.0,0.99484,0.0,0.89745]
[1780088823613,59.83,73630.03,0.0,0.99486,0.0,0.89497]
[1780088824656,59.83,73636.46,0.0,0.99488,0.0,0.89097]
[1780088825632,59.83,73646.08,0.0,0.99492,0.0,0.88501]
[1780088826639,59.83,73650.26,0.0,0.99494,0.0,0.88243]
[1780088827646,59.83,73655.33,0.0,0.99496,0.0,0.87931]
[1780088828653,59.83,73664.56,0.0,0.995,0.0,0.87366]
[1780088829660,59.83,73669.08,0.0,0.99502,0.0,0.8709]
[1780088833688,59.83,73664.64,0.0,0.995,0.0,0.87361]
[1780088834880,59.83,73664.64,0.0,0.995,0.0,0.87361]
[1780088836218,59.83,73662.72,0.0,0.99499,0.0,0.87478]
[1780088838723,59.83,73668.52,0.0,0.99501,0.0,0.87124]
[1780088843758,59.83,73669.42,0.0,0.99502,0.0,0.87069]
[1780088848799,59.83,73669.95,0.0,0.99502,0.0,0.87037]
[1780088850220,59.83,73671.02,0.0,0.99502,0.0,0.86972]
[1780088853829,59.83,73678.0,0.0,0.99506,0.0,0.86456]
[1780088856355,59.83,73680.4,0.0,0.99507,0.0,0.86311]
[1780088856469,59.83,73680.54,0.0,0.99507,0.0,0.86302]
[1780088860279,59.83,73677.13,0.0,0.99505,0.0,0.86508]
[1780088863899,59.83,73670.9,0.0,0.99503,0.0,0.86887]
[1780088868170,59.83,73669.3,0.0,0.99502,0.0,0.86984]
[1780088868345,59.83,73669.3,0.0,0.99502,0.0,0.86984]
[1780088868271,59.83,73669.28,0.0,0.99502,0.0,0.86985]
[1780088868467,59.83,73669.28,0.0,0.99502,0.0,0.86985]
[1780088873970,59.83,73669.64,0.0,0.99502,0.0,0.86963]
[1780088880035,59.83,73665.89,0.0,0.99501,0.0,0.87192]
[1780088881033,59.83,73662.65,0.0,0.995,0.0,0.8739]
[1780088883047,59.83,73655.07,0.0,0.99496,0.0,0.87854]
[1780088884054,59.83,73649.09,0.0,0.99494,0.0,0.88222]
[1780088887075,59.83,73644.77,0.0,0.99492,0.0,0.88488]
[1780088889089,59.83,73638.19,0.0,0.9949,0.0,0.88895]
[1780088890096,59.83,73634.71,0.0,0.99488,0.0,0.89112]
[1780088895259,59.83,73635.14,0.0,0.99488,0.0,0.89085]
[1780088895471,59.83,73635.81,0.0,0.99489,0.0,0.89043]
[1780088902182,59.83,73635.7,0.0,0.99489,0.0,0.8905]
[1780088907217,59.83,73636.16,0.0,0.99489,0.0,0.89021]
[1780088912252,59.83,73635.42,0.0,0.99489,0.0,0.88973]
[1780088915754,59.83,73636.01,0.0,0.99489,0.0,0.88937]
[1780088915972,59.83,73636.01,0.0,0.99489,0.0,0.88937]
[1780088918294,59.83,73632.34,0.0,0.99488,0.0,0.89165]
[1780088919181,59.83,73632.34,0.0,0.99488,0.0,0.89165]
[1780088919301,59.83,73632.26,0.0,0.99488,0.0,0.8917]
[1780088921315,59.83,73626.41,0.0,0.99485,0.0,0.89534]
[1780088923147,59.83,73626.35,0.0,0.99485,0.0,0.89538]
[1780088925894,59.83,73625.82,0.0,0.99485,0.0,0.89571]
[1780088925969,59.83,73625.82,0.0,0.99485,0.0,0.89571]
[1780088931385,59.83,73626.04,0.0,0.99485,0.0,0.89557]
[1780088933979,59.83,73626.19,0.0,0.99485,0.0,0.89548]
[1780088934221,59.83,73626.19,0.0,0.99485,0.0,0.89548]
[1780088939441,59.83,73626.75,0.0,0.99485,0.0,0.89513]
[1780088943471,59.83,73620.58,0.0,0.99483,0.0,0.89899]
[1780088946244,59.83,73621.06,0.0,0.99483,0.0,0.89869]
[1780088946470,59.83,73623.49,0.0,0.99484,0.0,0.89716]
[1780088950530,59.83,73629.11,0.0,0.99486,0.0,0.89366]
[1780088951537,59.83,73634.65,0.0,0.99489,0.0,0.89021]
[1780088953551,59.83,73633.62,0.0,0.99488,0.0,0.89085]
[1780088953722,59.83,73633.62,0.0,0.99488,0.0,0.89085]
[1780088957579,59.83,73625.96,0.0,0.99485,0.0,0.89562]
[1780088959176,59.83,73625.96,0.0,0.99485,0.0,0.89562]
[1780088959219,59.83,73625.96,0.0,0.99485,0.0,0.89562]
[1780088965635,59.83,73623.86,0.0,0.99484,0.0,0.89693]
[1780088967649,59.83,73620.48,0.0,0.99483,0.0,0.89905]
[1780088969957,59.83,73620.62,0.0,0.99483,0.0,0.89896]
[1780088969968,59.83,73620.62,0.0,0.99483,0.0,0.89896]
[1780088974698,59.83,73629.46,0.0,0.99487,0.0,0.8925]
[1780088976283,59.83,73629.46,0.0,0.99487,0.0,0.8925]
[1780088976470,59.83,73629.46,0.0,0.99487,0.0,0.8925]
[1780088976334,59.83,73631.46,0.0,0.99488,0.0,0.89125]
[1780088977404,59.83,73631.46,0.0,0.99488,0.0,0.89125]
[1780088977470,59.83,73631.66,0.0,0.99488,0.0,0.89113]
[1780088978727,59.83,73626.98,0.0,0.99486,0.0,0.89404]
[1780088983762,59.83,73624.76,0.0,0.99485,0.0,0.89543]
[1780088985958,59.83,73624.76,0.0,0.99485,0.0,0.89543]
[1780088985968,59.83,73624.76,0.0,0.99485,0.0,0.89543]
[1780088991817,59.83,73624.63,0.0,0.99485,0.0,0.89551]
[1780088993689,59.83,73625.03,0.0,0.99485,0.0,0.89526]
[1780088993719,59.83,73625.03,0.0,0.99485,0.0,0.89526]
[1780089001888,59.83,73624.7,0.0,0.99485,0.0,0.89546]
[1780089006923,59.83,73624.35,0.0,0.99485,0.0,0.89568]
[1780089011984,59.83,73624.35,0.0,0.99485,0.0,0.89568]
[1780089019009,59.83,73624.37,0.0,0.99485,0.0,0.89567]
[1780089020127,59.83,73624.37,0.0,0.99485,0.0,0.89567]
[1780089020222,59.83,73624.37,0.0,0.99485,0.0,0.89567]
[1780089026058,59.83,73624.62,0.0,0.99485,0.0,0.89551]
[1780089036426,59.83,73624.45,0.0,0.99485,0.0,0.89562]
[1780089036467,59.83,73624.45,0.0,0.99485,0.0,0.89562]
[1780089043520,59.83,73624.48,0.0,0.99486,0.0,0.89465]
[1780089044218,59.83,73623.84,0.0,0.99485,0.0,0.89505]
[1780089050504,59.83,73628.89,0.0,0.99487,0.0,0.89191]
[1780089050718,59.83,73629.22,0.0,0.99488,0.0,0.8917]
[1780089056269,59.83,73627.59,0.0,0.99487,0.0,0.89272]
[1780089061304,59.83,73628.11,0.0,0.99487,0.0,0.89239]
[1780089066339,59.83,73629.05,0.0,0.99487,0.0,0.89181]
[1780089067582,59.83,73629.05,0.0,0.99487,0.0,0.89181]
[1780089067725,59.83,73631.31,0.0,0.99488,0.0,0.8904]
[1780089068353,59.83,73634.49,0.0,0.9949,0.0,0.88843]
[1780089070218,59.83,73633.91,0.0,0.99489,0.0,0.88879]
[1780089075402,59.83,73636.98,0.0,0.99491,0.0,0.88688]
[1780089076409,59.83,73643.44,0.0,0.99493,0.0,0.88289]
[1780089079210,59.83,73645.3,0.0,0.99494,0.0,0.88175]
[1780089079219,59.83,73645.3,0.0,0.99494,0.0,0.88175]
[1780089084466,59.83,73646.91,0.0,0.99495,0.0,0.88075]
[1780089086250,59.83,73647.65,0.0,0.99495,0.0,0.8803]
[1780089086469,59.83,73647.65,0.0,0.99495,0.0,0.8803]
[1780089092522,59.83,73649.26,0.0,0.99496,0.0,0.87838]
[1780089096442,59.83,73649.23,0.0,0.99496,0.0,0.87839]
[1780089096468,59.83,73649.23,0.0,0.99496,0.0,0.87839]
[1780089102592,59.83,73651.56,0.0,0.99497,0.0,0.87696]
[1780089104862,59.83,73651.89,0.0,0.99497,0.0,0.87676]
[1780089104968,59.83,73651.89,0.0,0.99497,0.0,0.87676]
[1780089105613,59.83,73655.33,0.0,0.99499,0.0,0.87465]
[1780089111654,59.83,73657.81,0.0,0.995,0.0,0.87314]
[1780089113678,59.83,73657.81,0.0,0.995,0.0,0.87314]
[1780089113718,59.83,73657.81,0.0,0.995,0.0,0.87314]
[1780089116690,59.83,73662.81,0.0,0.99502,0.0,0.87009]
[1780089119600,59.83,73665.64,0.0,0.99503,0.0,0.86836]
[1780089118704,59.83,73668.98,0.0,0.99504,0.0,0.86634]
[1780089119718,59.83,73668.98,0.0,0.99504,0.0,0.86634]
[1780089125753,59.83,73664.09,0.0,0.99502,0.0,0.86931]
[1780089126760,59.83,73660.91,0.0,0.99501,0.0,0.87125]
[1780089127968,59.83,73660.91,0.0,0.99501,0.0,0.87125]
[1780089128221,59.83,73660.91,0.0,0.99501,0.0,0.87125]
[1780089133157,59.83,73659.96,0.0,0.99501,0.0,0.87182]
[1780089133217,59.83,73659.96,0.0,0.99501,0.0,0.87182]
[1780089138844,59.83,73659.98,0.0,0.99501,0.0,0.87181]
[1780089139851,59.83,73664.79,0.0,0.99502,0.0,0.86888]
[1780089141277,59.83,73664.79,0.0,0.99502,0.0,0.86888]
[1780089141471,59.83,73664.79,0.0,0.99502,0.0,0.86888]
[1780089141562,59.83,73668.18,0.0,0.99504,0.0,0.86682]
[1780089147517,59.83,73669.52,0.0,0.99504,0.0,0.86601]
[1780089153533,59.83,73669.35,0.0,0.99505,0.0,0.86519]
[1780089153722,59.83,73669.41,0.0,0.99505,0.0,0.86515]
[1780089159992,59.83,73669.45,0.0,0.99505,0.0,0.86513]
[1780089161308,59.83,73669.45,0.0,0.99505,0.0,0.86513]
[1780089161469,59.83,73669.45,0.0,0.99505,0.0,0.86513]
[1780089167041,59.83,73667.62,0.0,0.99504,0.0,0.86624]
[1780089167979,59.83,73667.62,0.0,0.99504,0.0,0.86624]
[1780089168219,59.83,73667.62,0.0,0.99504,0.0,0.86624]
[1780089175097,59.83,73664.34,0.0,0.99503,0.0,0.86823]
[1780089176012,59.83,73664.34,0.0,0.99503,0.0,0.86823]
[1780089176220,59.83,73664.34,0.0,0.99503,0.0,0.86823]
[1780089181141,59.83,73670.38,0.0,0.99505,0.0,0.86456]
[1780089181917,59.83,73670.38,0.0,0.99505,0.0,0.86456]
[1780089181968,59.83,73670.38,0.0,0.99505,0.0,0.86456]
[1780089182147,59.83,73675.47,0.0,0.99507,0.0,0.86148]
[1780089184161,59.83,73678.57,0.0,0.99508,0.0,0.85961]
[1780089187808,59.83,73681.22,0.0,0.99509,0.0,0.85802]
[1780089187971,59.83,73681.22,0.0,0.99509,0.0,0.85802]
[1780089188189,59.83,73684.91,0.0,0.99511,0.0,0.8558]
[1780089189196,59.83,73689.17,0.0,0.99513,0.0,0.85324]
[1780089190203,59.83,73693.79,0.0,0.99514,0.0,0.85048]
[1780089192216,59.83,73695.67,0.0,0.99515,0.0,0.84936]
[1780089193224,59.83,73704.09,0.0,0.99518,0.0,0.84434]
[1780089194232,59.83,73711.39,0.0,0.99521,0.0,0.84002]
[1780089197253,59.83,73715.25,0.0,0.99523,0.0,0.83774]
[1780089198259,59.83,73719.18,0.0,0.99524,0.0,0.83543]
[1780089199391,59.83,73722.43,0.0,0.99525,0.0,0.83352]
[1780089202287,59.83,73726.77,0.0,0.99527,0.0,0.83097]
[1780089205947,59.83,73726.28,0.0,0.99527,0.0,0.83126]
[1780089205968,59.83,73726.28,0.0,0.99527,0.0,0.83126]
[1780089208338,59.83,73726.53,0.0,0.99527,0.0,0.83111]
[1780089208380,59.83,73727.0,0.0,0.99527,0.0,0.83084]
[1780089209336,59.83,73742.21,0.0,0.99533,0.0,0.82197]
[1780089210343,59.83,73753.25,0.0,0.99537,0.0,0.81559]
[1780089211350,59.83,73750.62,0.0,0.99537,0.0,0.81622]
[1780089215152,59.83,73752.07,0.0,0.99537,0.0,0.81539]
[1780089215183,59.83,73752.07,0.0,0.99537,0.0,0.81539]
[1780089215220,59.83,73752.07,0.0,0.99537,0.0,0.81539]
[1780089220413,59.83,73747.22,0.0,0.99535,0.0,0.81819]
[1780089222752,59.83,73745.58,0.0,0.99535,0.0,0.81913]
[1780089222968,59.83,73745.58,0.0,0.99535,0.0,0.81913]
[1780089224521,59.83,73744.43,0.0,0.99534,0.0,0.8198]
[1780089224620,59.83,73744.76,0.0,0.99534,0.0,0.81961]
[1780089226455,59.83,73740.47,0.0,0.99533,0.0,0.82209]
[1780089229770,59.83,73738.73,0.0,0.99532,0.0,0.8231]
[1780089229968,59.83,73738.73,0.0,0.99532,0.0,0.8231]
[1780089235518,59.83,73736.44,0.0,0.99531,0.0,0.82444]
[1780089236999,59.83,73736.46,0.0,0.99531,0.0,0.82442]
[1780089237228,59.83,73736.46,0.0,0.99531,0.0,0.82442]
[1780089241898,59.83,73736.57,0.0,0.99531,0.0,0.82436]
[1780089241968,59.83,73736.57,0.0,0.99531,0.0,0.82436]
[1780089243573,59.83,73730.69,0.0,0.99529,0.0,0.82779]
[1780089248608,59.83,73728.49,0.0,0.99528,0.0,0.82907]
[1780089250625,59.83,73725.44,0.0,0.99527,0.0,0.83085]
[1780089251632,59.83,73719.5,0.0,0.99525,0.0,0.83434]
[1780089252560,59.83,73719.5,0.0,0.99525,0.0,0.83434]
[1780089252719,59.83,73719.5,0.0,0.99525,0.0,0.83434]
[1780089253646,59.83,73713.93,0.0,0.99523,0.0,0.83762]
[1780089258681,59.83,73713.24,0.0,0.99522,0.0,0.83803]
[1780089260121,59.83,73713.25,0.0,0.99522,0.0,0.83802]
[1780089260696,59.83,73713.24,0.0,0.99522,0.0,0.83803]
[1780089265730,59.83,73713.26,0.0,0.99522,0.0,0.83801]
[1780089266969,59.83,73713.56,0.0,0.99523,0.0,0.83784]
[1780089269758,59.83,73717.09,0.0,0.99524,0.0,0.83576]
[1780089273674,59.83,73720.39,0.0,0.99526,0.0,0.83292]
[1780089273721,59.83,73720.39,0.0,0.99526,0.0,0.83292]
[1780089278821,59.83,73723.16,0.0,0.99527,0.0,0.83129]
[1780089281842,59.83,73718.77,0.0,0.99525,0.0,0.83387]
[1780089286829,59.83,73717.29,0.0,0.99524,0.0,0.83474]
[1780089286969,59.83,73717.29,0.0,0.99524,0.0,0.83474]
[1780089291962,59.83,73717.03,0.0,0.99524,0.0,0.83489]
[1780089297657,59.83,73714.36,0.0,0.99523,0.0,0.83646]
[1780089297718,59.83,73714.36,0.0,0.99523,0.0,0.83646]
[1780089303996,59.83,73717.87,0.0,0.99525,0.0,0.8344]
[1780089308020,59.83,73719.89,0.0,0.99525,0.0,0.83321]
[1780089308218,59.83,73719.89,0.0,0.99525,0.0,0.83321]
[1780089311045,59.83,73714.81,0.0,0.99524,0.0,0.8362]
[1780089312052,59.83,73710.0,0.0,0.99522,0.0,0.83904]
[1780089315746,59.83,73708.2,0.0,0.99521,0.0,0.8401]
[1780089315968,59.83,73708.1,0.0,0.99521,0.0,0.84016]
[1780089318094,59.83,73711.47,0.0,0.99522,0.0,0.83817]
[1780089323152,59.83,73711.82,0.0,0.99522,0.0,0.83796]
[1780089328612,59.83,73709.62,0.0,0.99522,0.0,0.83926]
[1780089328718,59.83,73709.62,0.0,0.99522,0.0,0.83926]
[1780089334229,59.83,73709.06,0.0,0.99522,0.0,0.83869]
[1780089339264,59.83,73708.87,0.0,0.99522,0.0,0.8388]
[1780089341378,59.83,73708.87,0.0,0.99522,0.0,0.8388]
[1780089341469,59.83,73708.87,0.0,0.99522,0.0,0.8388]
[1780089348327,59.83,73709.16,0.0,0.99522,0.0,0.83863]
[1780089352188,59.83,73709.03,0.0,0.99522,0.0,0.83871]
[1780089352218,59.83,73709.03,0.0,0.99522,0.0,0.83871]
[1780089355376,59.83,73705.92,0.0,0.99521,0.0,0.84054]
[1780089356383,59.83,73701.44,0.0,0.99519,0.0,0.8432]
[1780089358082,59.83,73701.43,0.0,0.99519,0.0,0.8432]
[1780089358217,59.83,73701.43,0.0,0.99519,0.0,0.8432]
[1780089363432,59.83,73700.6,0.0,0.99519,0.0,0.8437]
[1780089370481,59.83,73700.77,0.0,0.99519,0.0,0.84359]
[1780089375516,59.83,73698.32,0.0,0.99518,0.0,0.84505]
[1780089380556,59.83,73696.29,0.0,0.99517,0.0,0.84626]
[1780089383077,59.83,73696.12,0.0,0.99517,0.0,0.84636]
[1780089383218,59.83,73696.12,0.0,0.99517,0.0,0.84636]
[1780089387216,59.83,73695.96,0.0,0.99517,0.0,0.84645]
[1780089392640,59.83,73697.04,0.0,0.99518,0.0,0.8449]
[1780089398683,59.83,73695.91,0.0,0.99517,0.0,0.84557]
[1780089403718,59.83,73693.45,0.0,0.99516,0.0,0.84704]
[1780089408753,59.83,73693.84,0.0,0.99516,0.0,0.84681]
[1780089409687,59.83,73693.84,0.0,0.99516,0.0,0.84681]
[1780089409721,59.83,73693.84,0.0,0.99516,0.0,0.84681]
[1780089415803,59.83,73694.13,0.0,0.99517,0.0,0.84663]
[1780089420838,59.83,73694.06,0.0,0.99517,0.0,0.84668]
[1780089424866,59.83,73690.74,0.0,0.99515,0.0,0.84865]
[1780089425423,59.83,73690.74,0.0,0.99515,0.0,0.84865]
[1780089425468,59.83,73690.74,0.0,0.99515,0.0,0.84865]
[1780089430908,59.83,73690.22,0.0,0.99515,0.0,0.84896]
[1780089434081,59.83,73690.3,0.0,0.99515,0.0,0.84892]
[1780089434217,59.83,73690.3,0.0,0.99515,0.0,0.84892]
[1780089439971,59.83,73690.13,0.0,0.99515,0.0,0.84902]
[1780089443755,59.83,73689.92,0.0,0.99515,0.0,0.84914]
[1780089443968,59.83,73689.92,0.0,0.99515,0.0,0.84914]
[1780089452055,59.83,73690.38,0.0,0.99516,0.0,0.84796]
[1780089457090,59.83,73689.57,0.0,0.99515,0.0,0.84844]
[1780089460043,59.83,73689.57,0.0,0.99515,0.0,0.84844]
[1780089460221,59.83,73689.57,0.0,0.99515,0.0,0.84844]
[1780089466536,59.83,73689.23,0.0,0.99515,0.0,0.84864]
[1780089466718,59.83,73689.23,0.0,0.99515,0.0,0.84864]
[1780089474209,59.83,73687.28,0.0,0.99514,0.0,0.84981]
[1780089479245,59.83,73686.13,0.0,0.99514,0.0,0.8505]
[1780089480252,59.83,73680.82,0.0,0.99512,0.0,0.85368]
[1780089483985,59.83,73681.01,0.0,0.99512,0.0,0.85356]
[1780089484219,59.83,73680.73,0.0,0.99512,0.0,0.85373]
[1780089489315,59.83,73679.63,0.0,0.99511,0.0,0.85439]
[1780089494349,59.83,73677.16,0.0,0.9951,0.0,0.85587]
[1780089496030,59.83,73677.16,0.0,0.9951,0.0,0.85587]
[1780089496218,59.83,73676.91,0.0,0.9951,0.0,0.85602]
[1780089497371,59.83,73671.9,0.0,0.99508,0.0,0.85904]
[1780089498968,59.83,73671.9,0.0,0.99508,0.0,0.85904]
[1780089498378,59.83,73666.74,0.0,0.99506,0.0,0.86216]
[1780089501399,59.83,73666.14,0.0,0.99506,0.0,0.86252]
[1780089506371,59.83,73666.3,0.0,0.99506,0.0,0.86242]
[1780089506467,59.83,73666.3,0.0,0.99506,0.0,0.86242]
[1780089511472,59.83,73662.2,0.0,0.99505,0.0,0.86398]
[1780089514519,59.83,73662.86,0.0,0.99505,0.0,0.86358]
[1780089514721,59.83,73662.86,0.0,0.99505,0.0,0.86358]
[1780089521543,59.83,73657.18,0.0,0.99503,0.0,0.86703]
[1780089522550,59.83,73651.48,0.0,0.99501,0.0,0.8705]
[1780089523557,59.83,73645.63,0.0,0.99498,0.0,0.87408]
[1780089524564,59.83,73645.09,0.0,0.99498,0.0,0.87441]
[1780089527077,59.83,73645.0,0.0,0.99498,0.0,0.87446]
[1780089527218,59.83,73645.0,0.0,0.99498,0.0,0.87446]
[1780089532621,59.83,73643.94,0.0,0.99498,0.0,0.87511]
[1780089536649,59.83,73638.87,0.0,0.99496,0.0,0.87822]
[1780089537656,59.83,73634.74,0.0,0.99494,0.0,0.88076]
[1780089542691,59.83,73632.94,0.0,0.99493,0.0,0.88187]
[1780089544508,59.83,73632.7,0.0,0.99493,0.0,0.88202]
[1780089544718,59.83,73632.7,0.0,0.99493,0.0,0.88202]
[1780089547252,59.83,73632.68,0.0,0.99493,0.0,0.88203]
[1780089547728,59.83,73632.1,0.0,0.99493,0.0,0.88239]
[1780089552762,59.83,73631.73,0.0,0.99493,0.0,0.88262]
[1780089554257,59.83,73631.81,0.0,0.99493,0.0,0.88257]
[1780089554469,59.83,73631.81,0.0,0.99493,0.0,0.88257]
[1780089561826,59.83,73631.71,0.0,0.99493,0.0,0.88263]
[1780089571259,59.83,73631.54,0.0,0.99493,0.0,0.88274]
[1780089571469,59.83,73631.54,0.0,0.99493,0.0,0.88274]
[1780089576931,59.83,73629.14,0.0,0.99492,0.0,0.88328]
[1780089580962,59.83,73628.67,0.0,0.99492,0.0,0.88357]
[1780089580968,59.83,73628.67,0.0,0.99492,0.0,0.88357]
[1780089583228,59.83,73628.83,0.0,0.99492,0.0,0.88347]
[1780089589015,59.83,73629.16,0.0,0.99492,0.0,0.88327]
[1780089596064,59.83,73629.83,0.0,0.99493,0.0,0.88286]
[1780089596379,59.83,73629.83,0.0,0.99493,0.0,0.88286]
[1780089596468,59.83,73629.83,0.0,0.99493,0.0,0.88286]
[1780089602107,59.83,73629.57,0.0,0.99492,0.0,0.88302]
[1780089607141,59.83,73629.14,0.0,0.99492,0.0,0.88328]
[1780089611821,59.83,73628.66,0.0,0.99492,0.0,0.88358]
[1780089611968,59.83,73628.66,0.0,0.99492,0.0,0.88358]
[1780089617211,59.83,73624.88,0.0,0.99491,0.0,0.88592]
[1780089626274,59.83,73624.97,0.0,0.99491,0.0,0.88586]
[1780089628715,59.83,73625.1,0.0,0.99491,0.0,0.88578]
[1780089628970,59.83,73625.1,0.0,0.99491,0.0,0.88578]
[1780089635337,59.83,73625.08,0.0,0.99491,0.0,0.88485]
[1780089639202,59.83,73623.02,0.0,0.9949,0.0,0.88613]
[1780089639218,59.83,73623.02,0.0,0.9949,0.0,0.88613]
[1780089644400,59.83,73623.3,0.0,0.9949,0.0,0.88596]
[1780089649436,59.83,73623.49,0.0,0.9949,0.0,0.88584]
[1780089653463,59.83,73619.14,0.0,0.99489,0.0,0.88854]
[1780089654248,59.83,73619.14,0.0,0.99489,0.0,0.88854]
[1780089654469,59.83,73619.14,0.0,0.99489,0.0,0.88854]
[1780089662117,59.83,73615.18,0.0,0.99487,0.0,0.891]
[1780089662219,59.83,73615.14,0.0,0.99487,0.0,0.89102]
[1780089667562,59.83,73612.86,0.0,0.99486,0.0,0.89244]
[1780089671590,59.83,73609.46,0.0,0.99485,0.0,0.89457]
[1780089675488,59.83,73608.08,0.0,0.99484,0.0,0.89543]
[1780089675720,59.83,73608.08,0.0,0.99484,0.0,0.89543]
[1780089682668,59.83,73607.39,0.0,0.99484,0.0,0.89586]
[1780089686696,59.83,73599.5,0.0,0.99481,0.0,0.90081]
[1780089687745,59.83,73599.5,0.0,0.99481,0.0,0.90081]
[1780089687968,59.83,73599.5,0.0,0.99481,0.0,0.90081]
[1780089688027,59.83,73592.98,0.0,0.99478,0.0,0.90491]
[1780089693745,59.83,73595.78,0.0,0.9948,0.0,0.90219]
[1780089698780,59.83,73595.14,0.0,0.99479,0.0,0.9026]
[1780089699461,59.83,73595.14,0.0,0.99479,0.0,0.9026]
[1780089699467,59.83,73595.14,0.0,0.99479,0.0,0.9026]
[1780089702998,59.83,73594.64,0.0,0.99479,0.0,0.90291]
[1780089703019,59.83,73595.11,0.0,0.99479,0.0,0.90262]
[1780089705219,59.83,73594.62,0.0,0.99479,0.0,0.90292]
[1780089705469,59.83,73591.66,0.0,0.99478,0.0,0.90479]
[1780089705829,59.83,73587.58,0.0,0.99476,0.0,0.90737]
[1780089710864,59.83,73587.02,0.0,0.99476,0.0,0.90772]
[1780089717913,59.83,73587.16,0.0,0.99476,0.0,0.90763]
[1780089718479,59.83,73587.16,0.0,0.99476,0.0,0.90763]
[1780089718726,59.83,73587.16,0.0,0.99476,0.0,0.90763]
[1780089720781,59.83,73591.88,0.0,0.99478,0.0,0.90465]
[1780089720934,59.83,73596.12,0.0,0.9948,0.0,0.90198]
[1780089722948,59.83,73601.02,0.0,0.99482,0.0,0.8989]
[1780089727983,59.83,73602.98,0.0,0.99483,0.0,0.89767]
[1780089733020,59.83,73603.22,0.0,0.99483,0.0,0.89752]
[1780089738055,59.83,73601.88,0.0,0.99482,0.0,0.89836]
[1780089743091,59.83,73600.05,0.0,0.99481,0.0,0.89951]
[1780089745888,59.83,73602.23,0.0,0.99482,0.0,0.89814]
[1780089746260,59.83,73564.35,0.0,0.99466,0.0,0.92216]
[1780089747119,59.83,73529.49,0.0,0.99451,0.0,0.94476]
[1780089748126,59.83,73531.93,0.0,0.99452,0.0,0.94316]
[1780089749133,59.83,73539.41,0.0,0.99456,0.0,0.93828]
[1780089749383,59.83,73539.41,0.0,0.99456,0.0,0.93828]
[1780089749441,59.83,73539.41,0.0,0.99456,0.0,0.93828]
[1780089750140,59.83,73540.22,0.0,0.99456,0.0,0.93775]
[1780089751475,59.83,73540.22,0.0,0.99456,0.0,0.93775]
[1780089755175,59.83,73550.34,0.0,0.99461,0.0,0.93021]
[1780089760210,59.83,73542.47,0.0,0.99458,0.0,0.93531]
[1780089762257,59.83,73510.15,0.0,0.99443,0.0,0.9565]
[1780089762387,59.83,73510.15,0.0,0.99443,0.0,0.9565]
[1780089763248,59.83,73456.62,0.0,0.99419,0.0,0.9925]
[1780089764255,59.83,73461.24,0.0,0.99421,0.0,0.98935]
[1780089765676,59.83,73463.45,0.0,0.99422,0.0,0.98784]
[1780089769290,59.83,73473.79,0.0,0.99427,0.0,0.98083]
[1780089772312,59.83,73480.05,0.0,0.9943,0.0,0.9766]
[1780089777347,59.83,73481.58,0.0,0.99431,0.0,0.97557]
[1780089782382,59.83,73486.35,0.0,0.99433,0.0,0.97236]
[1780089786421,59.83,73496.27,0.0,0.99437,0.0,0.96572]
[1780089791456,59.83,73499.0,0.0,0.99438,0.0,0.9639]
[1780089796491,59.83,73497.31,0.0,0.99438,0.0,0.96503]
[1780089801525,59.83,73497.62,0.0,0.99438,0.0,0.96482]
[1780089806561,59.83,73497.62,0.0,0.99438,0.0,0.96482]
[1780089812606,59.83,73497.79,0.0,0.99438,0.0,0.96371]
[1780089815730,59.83,73497.69,0.0,0.99438,0.0,0.96377]
[1780089821669,59.83,73498.01,0.0,0.99439,0.0,0.96356]
[1780089826705,59.83,73498.3,0.0,0.99439,0.0,0.96337]
[1780089833074,59.83,73498.13,0.0,0.99439,0.0,0.96348]
[1780089833176,59.83,73498.13,0.0,0.99439,0.0,0.96348]
[1780089838789,59.83,73498.84,0.0,0.99439,0.0,0.96301]
[1780089841589,59.83,73498.93,0.0,0.99439,0.0,0.96295]
[1780089841755,59.83,73498.93,0.0,0.99439,0.0,0.96295]
[1780089847062,59.83,73499.82,0.0,0.99439,0.0,0.96236]
[1780089847220,59.83,73499.82,0.0,0.99439,0.0,0.96236]
[1780089852910,59.83,73499.66,0.0,0.99439,0.0,0.96246]
[1780089854924,59.83,73506.38,0.0,0.99442,0.0,0.958]
[1780089855931,59.83,73511.0,0.0,0.99444,0.0,0.95494]
[1780089857260,59.83,73511.0,0.0,0.99444,0.0,0.95494]
[1780089857319,59.83,73514.86,0.0,0.99446,0.0,0.95239]
[1780089857469,59.83,73514.86,0.0,0.99446,0.0,0.95239]
[1780089862316,59.83,73517.19,0.0,0.99447,0.0,0.95086]
[1780089862474,59.83,73517.42,0.0,0.99447,0.0,0.9507]
[1780089864995,59.83,73526.73,0.0,0.99451,0.0,0.94459]
[1780089866002,59.83,73530.71,0.0,0.99453,0.0,0.94199]
[1780089867009,59.83,73534.43,0.0,0.99455,0.0,0.93956]
[1780089867442,59.83,73534.43,0.0,0.99455,0.0,0.93956]
[1780089867477,59.83,73534.43,0.0,0.99455,0.0,0.93956]
[1780089873054,59.83,73536.99,0.0,0.99456,0.0,0.93691]
[1780089878089,59.83,73537.23,0.0,0.99456,0.0,0.93675]
[1780089879555,59.83,73537.18,0.0,0.99456,0.0,0.93679]
[1780089879721,59.83,73537.18,0.0,0.99456,0.0,0.93679]
[1780089885138,59.83,73537.5,0.0,0.99456,0.0,0.93658]
[1780089889522,59.83,73537.64,0.0,0.99457,0.0,0.93649]
[1780089889720,59.83,73537.64,0.0,0.99457,0.0,0.93649]
[1780089895210,59.83,73532.34,0.0,0.99454,0.0,0.93994]
[1780089895581,59.83,73532.34,0.0,0.99454,0.0,0.93994]
[1780089895720,59.83,73532.34,0.0,0.99454,0.0,0.93994]
[1780089901252,59.83,73532.22,0.0,0.99454,0.0,0.94002]
[1780089906288,59.83,73532.1,0.0,0.99454,0.0,0.9401]
[1780089911323,59.83,73531.54,0.0,0.99454,0.0,0.94046]
[1780089912477,59.83,73528.85,0.0,0.99453,0.0,0.94222]
[1780089912719,59.83,73528.85,0.0,0.99453,0.0,0.94222]
[1780089921393,59.83,73526.12,0.0,0.99452,0.0,0.944]
[1780089926427,59.83,73524.35,0.0,0.99451,0.0,0.94516]
[1780089926529,59.83,73524.35,0.0,0.99451,0.0,0.94516]
[1780089926719,59.83,73524.35,0.0,0.99451,0.0,0.94516]
[1780089932470,59.83,73523.05,0.0,0.99451,0.0,0.94503]
[1780089937505,59.83,73522.41,0.0,0.9945,0.0,0.94545]
[1780089940824,59.83,73523.17,0.0,0.99451,0.0,0.94495]
[1780089940970,59.83,73523.17,0.0,0.99451,0.0,0.94495]
[1780089946568,59.83,73516.79,0.0,0.99448,0.0,0.94914]
[1780089948362,59.83,73516.79,0.0,0.99448,0.0,0.94914]
[1780089948471,59.83,73516.79,0.0,0.99448,0.0,0.94914]
[1780089948461,59.83,73509.75,0.0,0.99445,0.0,0.95378]
[1780089948583,59.83,73505.42,0.0,0.99443,0.0,0.95664]
[1780089951602,59.83,73500.33,0.0,0.99441,0.0,0.96002]
[1780089952610,59.83,73486.2,0.0,0.99434,0.0,0.96944]
[1780089953617,59.83,73482.74,0.0,0.99433,0.0,0.97176]
[1780089956204,59.83,73494.59,0.0,0.99438,0.0,0.96384]
[1780089956641,59.83,73499.37,0.0,0.9944,0.0,0.96066]
[1780089958213,59.83,73499.37,0.0,0.9944,0.0,0.96066]
[1780089958223,59.83,73499.37,0.0,0.9944,0.0,0.96066]
[1780089961676,59.83,73505.25,0.0,0.99443,0.0,0.95675]
[1780089967357,59.83,73506.54,0.0,0.99444,0.0,0.9559]
[1780089967471,59.83,73506.54,0.0,0.99444,0.0,0.9559]
[1780089970846,59.83,73505.95,0.0,0.99443,0.0,0.95629]
[1780089970947,59.83,73506.3,0.0,0.99443,0.0,0.95606]
[1780089975552,59.83,73506.98,0.0,0.99444,0.0,0.95561]
[1780089975721,59.83,73506.98,0.0,0.99444,0.0,0.95561]
[1780089980809,59.83,73506.46,0.0,0.99443,0.0,0.95595]
[1780089984026,59.83,73507.98,0.0,0.99444,0.0,0.95495]
[1780089984223,59.83,73507.98,0.0,0.99444,0.0,0.95495]
[1780089985874,59.83,73511.82,0.0,0.99446,0.0,0.95241]
[1780089985971,59.83,73511.82,0.0,0.99446,0.0,0.95241]
[1780089986050,59.83,73497.39,0.0,0.99439,0.0,0.96197]
[1780089986852,59.83,73488.96,0.0,0.99436,0.0,0.9676]
[1780089987859,59.83,73488.18,0.0,0.99435,0.0,0.96812]
[1780089990859,59.83,73488.46,0.0,0.99435,0.0,0.96793]
[1780089990981,59.83,73488.46,0.0,0.99435,0.0,0.96793]
[1780089993222,59.83,73487.8,0.0,0.99436,0.0,0.96737]
[1780089993323,59.83,73487.9,0.0,0.99436,0.0,0.9673]
[1780089998937,59.83,73484.96,0.0,0.99434,0.0,0.96927]
[1780090002241,59.83,73482.69,0.0,0.99433,0.0,0.97079]
[1780090002471,59.83,73482.69,0.0,0.99433,0.0,0.97079]
[1780090002323,59.83,73476.6,0.0,0.99431,0.0,0.97488]
[1780090003972,59.83,73472.27,0.0,0.99429,0.0,0.9778]
[1780090008000,59.83,73468.99,0.0,0.99427,0.0,0.98002]
[1780090009007,59.83,73465.45,0.0,0.99426,0.0,0.98241]
[1780090010454,59.83,73465.45,0.0,0.99426,0.0,0.98241]
[1780090010470,59.83,73465.45,0.0,0.99426,0.0,0.98241]
[1780090015043,59.83,73465.44,0.0,0.99426,0.0,0.98242]
[1780090015048,59.83,73464.42,0.0,0.99425,0.0,0.98311]
[1780090018070,59.83,73471.04,0.0,0.99428,0.0,0.97863]
[1780090019257,59.83,73471.04,0.0,0.99428,0.0,0.97863]
[1780090019467,59.83,73471.04,0.0,0.99428,0.0,0.97863]
[1780090019477,59.83,73475.57,0.0,0.9943,0.0,0.97558]
[1780090025469,59.83,73477.71,0.0,0.99431,0.0,0.97414]
[1780090025719,59.83,73479.83,0.0,0.99432,0.0,0.97271]
[1780090028652,59.83,73484.15,0.0,0.99434,0.0,0.96981]
[1780090030922,59.83,73486.08,0.0,0.99435,0.0,0.96852]
[1780090030969,59.83,73486.08,0.0,0.99435,0.0,0.96852]
[1780090036196,59.83,73488.02,0.0,0.99436,0.0,0.96722]
[1780090041231,59.83,73487.37,0.0,0.99436,0.0,0.96766]
[1780090046265,59.83,73488.13,0.0,0.99436,0.0,0.96715]
[1780090049499,59.83,73488.13,0.0,0.99436,0.0,0.96715]
[1780090049594,59.83,73482.75,0.0,0.99433,0.0,0.97075]
[1780090049720,59.83,73482.75,0.0,0.99433,0.0,0.97075]
[1780090050296,59.83,73475.01,0.0,0.9943,0.0,0.97595]
[1780090054666,59.83,73475.99,0.0,0.99431,0.0,0.97428]
[1780090054719,59.83,73475.99,0.0,0.99431,0.0,0.97428]
[1780090057345,59.83,73479.2,0.0,0.99432,0.0,0.97213]
[1780090059359,59.83,73482.79,0.0,0.99434,0.0,0.96972]
[1780090062252,59.83,73482.7,0.0,0.99434,0.0,0.96978]
[1780090062468,59.83,73482.7,0.0,0.99434,0.0,0.96978]
[1780090070199,59.83,73481.44,0.0,0.99433,0.0,0.97062]
[1780090072578,59.83,73479.67,0.0,0.99433,0.0,0.97181]
[1780090073218,59.83,73479.72,0.0,0.99433,0.0,0.97178]
[1780090074464,59.83,73472.91,0.0,0.9943,0.0,0.97636]
[1780090075471,59.83,73464.55,0.0,0.99426,0.0,0.98201]
[1780090076227,59.83,73464.55,0.0,0.99426,0.0,0.98201]
[1780090076478,59.83,73460.6,0.0,0.99424,0.0,0.98469]
[1780090081513,59.83,73462.46,0.0,0.99425,0.0,0.98343]
[1780090086547,59.83,73462.81,0.0,0.99425,0.0,0.98319]
[1780090091583,59.83,73463.4,0.0,0.99425,0.0,0.98279]
[1780090096618,59.83,73463.09,0.0,0.99425,0.0,0.983]
[1780090100220,59.83,73463.05,0.0,0.99425,0.0,0.98302]
[1780090100765,59.83,73463.05,0.0,0.99425,0.0,0.98302]
[1780090102661,59.83,73463.04,0.0,0.99425,0.0,0.98303]
[1780090110595,59.83,73463.73,0.0,0.99425,0.0,0.98256]
[1780090109710,59.83,73468.35,0.0,0.99428,0.0,0.97944]
[1780090110720,59.83,73468.35,0.0,0.99428,0.0,0.97944]
[1780090116759,59.83,73467.78,0.0,0.99428,0.0,0.97881]
[1780090121794,59.83,73463.48,0.0,0.99426,0.0,0.98172]
[1780090123809,59.83,73460.0,0.0,0.99424,0.0,0.98408]
[1780090128844,59.83,73460.33,0.0,0.99424,0.0,0.98385]
[1780090132873,59.83,73469.54,0.0,0.99429,0.0,0.97762]
[1780090133880,59.83,73471.91,0.0,0.9943,0.0,0.97602]
[1780090138915,59.83,73472.67,0.0,0.9943,0.0,0.97551]
[1780090140928,59.83,73465.24,0.0,0.99427,0.0,0.98053]
[1780090141936,59.83,73460.42,0.0,0.99425,0.0,0.98379]
[1780090146971,59.83,73462.16,0.0,0.99425,0.0,0.98261]
[1780090152008,59.83,73459.86,0.0,0.99424,0.0,0.98417]
[1780090157042,59.83,73460.24,0.0,0.99424,0.0,0.98391]
[1780090163083,59.83,73461.23,0.0,0.99425,0.0,0.98324]
[1780090168118,59.83,73458.72,0.0,0.99424,0.0,0.98495]
[1780090174161,59.83,73457.29,0.0,0.99424,0.0,0.9849]
[1780090178218,59.83,73457.24,0.0,0.99424,0.0,0.98493]
[1780090185238,59.83,73457.01,0.0,0.99424,0.0,0.98509]
[1780090190848,59.83,73456.59,0.0,0.99423,0.0,0.98538]
[1780090190968,59.83,73456.59,0.0,0.99423,0.0,0.98538]
[1780090195269,59.83,73456.2,0.0,0.99423,0.0,0.98564]
[1780090196315,59.83,73449.09,0.0,0.9942,0.0,0.99048]
[1780090198330,59.83,73445.96,0.0,0.99418,0.0,0.99262]
[1780090199173,59.83,73445.96,0.0,0.99418,0.0,0.99262]
[1780090199218,59.83,73445.96,0.0,0.99418,0.0,0.99262]
[1780090201351,59.83,73439.34,0.0,0.99415,0.0,0.99716]
[1780090203365,59.83,73436.66,0.0,0.99414,0.0,0.999]
[1780090205336,59.83,73437.52,0.0,0.99415,0.0,0.99841]
[1780090205469,59.83,73437.52,0.0,0.99415,0.0,0.99841]
[1780090212772,59.83,73433.95,0.0,0.99413,0.0,1.00087]
[1780090212968,59.83,73433.38,0.0,0.99413,0.0,1.00126]
[1780090218470,59.83,73430.56,0.0,0.99411,0.0,1.0032]
[1780090223380,59.83,73430.85,0.0,0.99411,0.0,1.003]
[1780090223467,59.83,73430.85,0.0,0.99411,0.0,1.003]
[1780090224512,59.83,73419.93,0.0,0.99406,0.0,1.01056]
[1780090225519,59.83,73411.97,0.0,0.99403,0.0,1.01611]
[1780090226526,59.83,73407.44,0.0,0.994,0.0,1.01927]
[1780090227724,59.83,73407.44,0.0,0.994,0.0,1.01927]
[1780090227758,59.83,73404.08,0.0,0.99399,0.0,1.02162]
[1780090229457,59.83,73401.11,0.0,0.99397,0.0,1.02371]
[1780090229550,59.83,73388.78,0.0,0.99392,0.0,1.0324]
[1780090230556,59.83,73390.25,0.0,0.99392,0.0,1.03136]
[1780090231990,59.83,73389.43,0.0,0.99392,0.0,1.03089]
[1780090232570,59.83,73388.46,0.0,0.99392,0.0,1.03157]
[1780090233578,59.83,73385.33,0.0,0.99391,0.0,1.03379]
[1780090234585,59.83,73391.45,0.0,0.99393,0.0,1.02946]
[1780090235592,59.83,73397.45,0.0,0.99396,0.0,1.02523]
[1780090236599,59.83,73402.0,0.0,0.99398,0.0,1.02204]
[1780090241633,59.83,73403.89,0.0,0.99399,0.0,1.02071]
[1780090244790,59.83,73403.92,0.0,0.99399,0.0,1.02069]
[1780090244971,59.83,73403.92,0.0,0.99399,0.0,1.02069]
[1780090245933,59.83,73403.73,0.0,0.99399,0.0,1.02082]
[1780090245969,59.83,73403.73,0.0,0.99399,0.0,1.02082]
[1780090246669,59.83,73403.37,0.0,0.99399,0.0,1.02108]
[1780090251704,59.83,73403.73,0.0,0.99399,0.0,1.02082]
[1780090251844,59.83,73403.73,0.0,0.99399,0.0,1.02082]
[1780090251974,59.83,73403.73,0.0,0.99399,0.0,1.02082]
[1780090253718,59.83,73413.52,0.0,0.99404,0.0,1.01398]
[1780090254725,59.83,73423.71,0.0,0.99409,0.0,1.00691]
[1780090255732,59.83,73430.22,0.0,0.99412,0.0,1.00241]
[1780090257746,59.83,73433.2,0.0,0.99413,0.0,1.00035]
[1780090261776,59.83,73439.05,0.0,0.99416,0.0,0.99633]
[1780090262782,59.83,73443.93,0.0,0.99418,0.0,0.99299]
[1780090267817,59.83,73446.51,0.0,0.99419,0.0,0.99122]
[1780090270075,59.83,73447.98,0.0,0.9942,0.0,0.99022]
[1780090270224,59.83,73447.98,0.0,0.9942,0.0,0.99022]
[1780090270624,59.83,73447.98,0.0,0.9942,0.0,0.99022]
[1780090270719,59.83,73447.98,0.0,0.9942,0.0,0.99022]
[1780090270838,59.83,73446.79,0.0,0.99419,0.0,0.99103]
[1780090275875,59.83,73448.82,0.0,0.9942,0.0,0.98965]
[1780090277889,59.83,73452.33,0.0,0.99422,0.0,0.98725]
[1780090282920,59.83,73452.68,0.0,0.99422,0.0,0.98702]
[1780090282972,59.83,73452.68,0.0,0.99422,0.0,0.98702]
[1780090287285,59.83,73453.33,0.0,0.99422,0.0,0.98657]
[1780090296017,59.83,73453.58,0.0,0.99423,0.0,0.98538]
[1780090301052,59.83,73454.0,0.0,0.99423,0.0,0.9851]
[1780090306086,59.83,73454.28,0.0,0.99423,0.0,0.98491]
[1780090311122,59.83,73455.16,0.0,0.99424,0.0,0.98431]
[1780090315151,59.83,73462.57,0.0,0.99427,0.0,0.97929]
[1780090316470,59.83,73462.57,0.0,0.99427,0.0,0.97929]
[1780090316718,59.83,73462.57,0.0,0.99427,0.0,0.97929]
[1780090318206,59.83,73464.52,0.0,0.99428,0.0,0.97797]
[1780090318620,59.83,73464.52,0.0,0.99428,0.0,0.97797]
[1780090318721,59.83,73464.54,0.0,0.99428,0.0,0.97796]
[1780090318988,59.83,73464.54,0.0,0.99428,0.0,0.97796]
[1780090319178,59.83,73464.8,0.0,0.99428,0.0,0.97778]
[1780090323206,59.83,73459.31,0.0,0.99426,0.0,0.98149]
[1780090324214,59.83,73454.1,0.0,0.99423,0.0,0.98503]
[1780090327420,59.83,73455.26,0.0,0.99424,0.0,0.98424]
[1780090327469,59.83,73455.26,0.0,0.99424,0.0,0.98424]
[1780090332631,59.83,73454.88,0.0,0.99424,0.0,0.9845]
[1780090336330,59.83,73454.32,0.0,0.99423,0.0,0.98488]
[1780090336469,59.83,73454.32,0.0,0.99423,0.0,0.98488]
[1780090343347,59.83,73455.34,0.0,0.99424,0.0,0.98419]
[1780090348382,59.83,73455.23,0.0,0.99424,0.0,0.98426]
[1780090350382,59.83,73455.23,0.0,0.99424,0.0,0.98426]
[1780090350467,59.83,73455.23,0.0,0.99424,0.0,0.98426]
[1780090352409,59.83,73452.24,0.0,0.99423,0.0,0.98528]
[1780090357445,59.83,73452.91,0.0,0.99423,0.0,0.98482]
[1780090363487,59.83,73452.66,0.0,0.99423,0.0,0.98499]
[1780090366285,59.83,73450.24,0.0,0.99422,0.0,0.98664]
[1780090366469,59.83,73450.24,0.0,0.99422,0.0,0.98664]
[1780090367515,59.83,73445.03,0.0,0.9942,0.0,0.99019]
[1780090368798,59.83,73445.03,0.0,0.9942,0.0,0.99019]
[1780090369726,59.83,73445.38,0.0,0.9942,0.0,0.98995]
[1780090370535,59.83,73450.28,0.0,0.99422,0.0,0.98661]
[1780090371475,59.83,73450.28,0.0,0.99422,0.0,0.98661]
[1780090371543,59.83,73455.44,0.0,0.99425,0.0,0.9831]
[1780090373556,59.83,73457.45,0.0,0.99425,0.0,0.98174]
[1780090376026,59.83,73459.27,0.0,0.99426,0.0,0.98051]
[1780090376220,59.83,73459.27,0.0,0.99426,0.0,0.98051]
[1780090376578,59.83,73462.83,0.0,0.99428,0.0,0.9781]
[1780090379599,59.83,73465.92,0.0,0.99429,0.0,0.97601]
[1780090383627,59.83,73469.11,0.0,0.99431,0.0,0.97386]
[1780090388394,59.83,73469.28,0.0,0.99431,0.0,0.97375]
[1780090388468,59.83,73469.28,0.0,0.99431,0.0,0.97375]
[1780090389205,59.83,73469.05,0.0,0.99431,0.0,0.9739]
[1780090389669,59.83,73469.36,0.0,0.99431,0.0,0.97369]
[1780090394705,59.83,73470.24,0.0,0.99431,0.0,0.9731]
[1780090397758,59.83,73470.76,0.0,0.99431,0.0,0.97275]
[1780090397968,59.83,73470.76,0.0,0.99431,0.0,0.97275]
[1780090403768,59.83,73471.68,0.0,0.99432,0.0,0.97213]
[1780090404785,59.83,73471.68,0.0,0.99432,0.0,0.97213]
[1780090404969,59.83,73471.68,0.0,0.99432,0.0,0.97213]
[1780090407468,59.83,73476.7,0.0,0.99434,0.0,0.96876]
[1780090412831,59.83,73480.2,0.0,0.99436,0.0,0.96542]
[1780090415852,59.83,73484.49,0.0,0.99438,0.0,0.96255]
[1780090417769,59.83,73484.51,0.0,0.99438,0.0,0.96254]
[1780090417968,59.83,73484.51,0.0,0.99438,0.0,0.96254]
[1780090424454,59.83,73488.42,0.0,0.9944,0.0,0.95994]
[1780090424473,59.83,73488.42,0.0,0.9944,0.0,0.95994]
[1780090429950,59.83,73489.48,0.0,0.9944,0.0,0.95923]
[1780090432971,59.83,73493.55,0.0,0.99442,0.0,0.95653]
[1780090434498,59.83,73493.85,0.0,0.99442,0.0,0.95633]
[1780090434718,59.83,73493.85,0.0,0.99442,0.0,0.95633]
[1780090440027,59.83,73496.53,0.0,0.99444,0.0,0.95456]
[1780090440916,59.83,73496.53,0.0,0.99444,0.0,0.95456]
[1780090440969,59.83,73496.53,0.0,0.99444,0.0,0.95456]
[1780090444157,59.83,73493.85,0.0,0.99442,0.0,0.95633]
[1780090444219,59.83,73493.85,0.0,0.99442,0.0,0.95633]
[1780090444305,59.83,73483.92,0.0,0.99438,0.0,0.96293]
[1780090445060,59.83,73480.73,0.0,0.99437,0.0,0.96506]
[1780090450097,59.83,73480.86,0.0,0.99437,0.0,0.96498]
[1780090454291,59.83,73480.6,0.0,0.99436,0.0,0.96515]
[1780090454469,59.83,73480.6,0.0,0.99436,0.0,0.96515]
[1780090459959,59.83,73479.11,0.0,0.99436,0.0,0.96614]
[1780090459970,59.83,73479.11,0.0,0.99436,0.0,0.96614]
[1780090462184,59.83,73475.0,0.0,0.99434,0.0,0.9689]
[1780090468132,59.83,73474.83,0.0,0.99434,0.0,0.96901]
[1780090471749,59.83,73473.87,0.0,0.99433,0.0,0.96965]
[1780090471971,59.83,73473.87,0.0,0.99433,0.0,0.96965]
[1780090477288,59.83,73474.27,0.0,0.99434,0.0,0.96838]
[1780090479302,59.83,73469.16,0.0,0.99432,0.0,0.97181]
[1780090480310,59.83,73465.16,0.0,0.9943,0.0,0.9745]
[1780090481218,59.83,73465.16,0.0,0.9943,0.0,0.9745]
[1780090485274,59.83,73463.37,0.0,0.99429,0.0,0.97571]
[1780090488783,59.83,73462.45,0.0,0.99429,0.0,0.97633]
[1780090488968,59.83,73462.45,0.0,0.99429,0.0,0.97633]
[1780090491387,59.83,73458.44,0.0,0.99427,0.0,0.97904]
[1780090496422,59.83,73456.31,0.0,0.99426,0.0,0.98048]
[1780090500531,59.83,73455.99,0.0,0.99426,0.0,0.98069]
[1780090500719,59.83,73455.99,0.0,0.99426,0.0,0.98069]
[1780090509513,59.83,73456.64,0.0,0.99426,0.0,0.98025]
[1780090510354,59.83,73456.64,0.0,0.99426,0.0,0.98025]
[1780090510468,59.83,73456.64,0.0,0.99426,0.0,0.98025]
[1780090512883,59.83,73467.76,0.0,0.99431,0.0,0.97275]
[1780090513541,59.83,73472.35,0.0,0.99433,0.0,0.96967]
[1780090516171,59.83,73474.99,0.0,0.99435,0.0,0.9679]
[1780090516218,59.83,73474.99,0.0,0.99435,0.0,0.9679]
[1780090521597,59.83,73475.86,0.0,0.99435,0.0,0.96731]
[1780090523611,59.83,73470.73,0.0,0.99433,0.0,0.97075]
[1780090525493,59.83,73468.66,0.0,0.99432,0.0,0.97214]
[1780090525720,59.83,73468.66,0.0,0.99432,0.0,0.97214]
[1780090531667,59.83,73466.23,0.0,0.99431,0.0,0.97277]
[1780090535344,59.83,73466.24,0.0,0.99431,0.0,0.97276]
[1780090535468,59.83,73466.24,0.0,0.99431,0.0,0.97276]
[1780090540730,59.83,73465.67,0.0,0.99431,0.0,0.97314]
[1780090543468,59.83,73465.05,0.0,0.99431,0.0,0.97356]
[1780090548786,59.83,73464.11,0.0,0.9943,0.0,0.9742]
[1780090553047,59.83,73464.16,0.0,0.9943,0.0,0.97416]
[1780090553218,59.83,73463.91,0.0,0.9943,0.0,0.97433]
[1780090559863,59.83,73462.04,0.0,0.99429,0.0,0.97559]
[1780090567919,59.83,73462.46,0.0,0.99429,0.0,0.97531]
[1780090572954,59.83,73462.29,0.0,0.99429,0.0,0.97542]
[1780090576635,59.83,73462.32,0.0,0.99429,0.0,0.9754]
[1780090576718,59.83,73462.32,0.0,0.99429,0.0,0.9754]
[1780090582017,59.83,73461.77,0.0,0.99429,0.0,0.97577]
[1780090582909,59.83,73461.77,0.0,0.99429,0.0,0.97577]
[1780090582967,59.83,73461.77,0.0,0.99429,0.0,0.97577]
[1780090585039,59.83,73467.14,0.0,0.99432,0.0,0.97216]
[1780090587894,59.83,73468.98,0.0,0.99432,0.0,0.97092]
[1780090587967,59.83,73468.98,0.0,0.99432,0.0,0.97092]
[1780090593094,59.83,73470.67,0.0,0.99434,0.0,0.96878]
[1780090598515,59.83,73470.38,0.0,0.99434,0.0,0.96897]
[1780090605177,59.83,73470.48,0.0,0.99434,0.0,0.9689]
[1780090610214,59.83,73470.54,0.0,0.99434,0.0,0.96886]
[1780090617825,59.83,73469.92,0.0,0.99433,0.0,0.96928]
[1780090617967,59.83,73469.92,0.0,0.99433,0.0,0.96928]
[1780090625318,59.83,73468.2,0.0,0.99433,0.0,0.97043]
[1780090630354,59.83,73469.1,0.0,0.99433,0.0,0.96983]
[1780090637403,59.83,73468.92,0.0,0.99433,0.0,0.96995]
[1780090643444,59.83,73468.95,0.0,0.99433,0.0,0.96993]
[1780090649487,59.83,73469.45,0.0,0.99433,0.0,0.96959]
[1780090654522,59.83,73468.89,0.0,0.99434,0.0,0.96896]
[1780090659557,59.83,73468.31,0.0,0.99433,0.0,0.96935]
[1780090664638,59.83,73468.56,0.0,0.99433,0.0,0.96918]
[1780090667471,59.83,73468.58,0.0,0.99433,0.0,0.96917]
[1780090672648,59.83,73468.35,0.0,0.99433,0.0,0.96932]
[1780090677684,59.83,73464.37,0.0,0.99431,0.0,0.972]
[1780090678691,59.83,73460.17,0.0,0.9943,0.0,0.97483]
[1780090679698,59.83,73454.89,0.0,0.99427,0.0,0.97839]
[1780090680705,59.83,73451.13,0.0,0.99425,0.0,0.98094]
[1780090681711,59.83,73441.4,0.0,0.99421,0.0,0.98755]
[1780090682719,59.83,73435.13,0.0,0.99418,0.0,0.99183]
[1780090683726,59.83,73440.45,0.0,0.99421,0.0,0.9882]
[1780090684733,59.83,73445.29,0.0,0.99423,0.0,0.9849]
[1780090685740,59.83,73452.45,0.0,0.99426,0.0,0.98004]
[1780090686747,59.83,73456.57,0.0,0.99428,0.0,0.97726]
[1780090687753,59.83,73461.49,0.0,0.9943,0.0,0.97394]
[1780090689768,59.83,73462.66,0.0,0.99431,0.0,0.97315]
[1780090694803,59.83,73464.72,0.0,0.99432,0.0,0.97176]
[1780090695927,59.83,73464.72,0.0,0.99432,0.0,0.97176]
[1780090696057,59.83,73464.72,0.0,0.99432,0.0,0.97176]
[1780090696219,59.83,73464.72,0.0,0.99432,0.0,0.97176]
[1780090696159,59.83,73464.71,0.0,0.99432,0.0,0.97177]
[1780090701267,59.83,73462.98,0.0,0.99431,0.0,0.97293]
[1780090703865,59.83,73466.13,0.0,0.99432,0.0,0.97081]
[1780090706003,59.83,73467.12,0.0,0.99433,0.0,0.97015]
[1780090706219,59.83,73467.12,0.0,0.99433,0.0,0.97015]
[1780090707294,59.83,73466.96,0.0,0.99433,0.0,0.97026]
[1780090714944,59.83,73473.53,0.0,0.99436,0.0,0.96485]
[1780090716958,59.83,73477.23,0.0,0.99438,0.0,0.96238]
[1780090721993,59.83,73478.72,0.0,0.99439,0.0,0.96138]
[1780090724732,59.83,73477.71,0.0,0.99438,0.0,0.96206]
[1780090724786,59.83,73477.71,0.0,0.99438,0.0,0.96206]
[1780090724971,59.83,73477.71,0.0,0.99438,0.0,0.96206]
[1780090725013,59.83,73478.06,0.0,0.99438,0.0,0.96182]
[1780090727148,59.83,73478.63,0.0,0.99438,0.0,0.96144]
[1780090732572,59.83,73479.14,0.0,0.99439,0.0,0.9611]
[1780090732721,59.83,73479.14,0.0,0.99439,0.0,0.9611]
[1780090733070,59.83,73478.94,0.0,0.99439,0.0,0.96124]
[1780090735084,59.83,73474.68,0.0,0.99437,0.0,0.96408]
[1780090737098,59.83,73467.39,0.0,0.99433,0.0,0.96896]
[1780090739112,59.83,73474.57,0.0,0.99437,0.0,0.96415]
[1780090740119,59.83,73479.28,0.0,0.99439,0.0,0.96101]
[1780090740379,59.83,73479.28,0.0,0.99439,0.0,0.96101]
[1780090740473,59.83,73479.28,0.0,0.99439,0.0,0.96101]
[1780090741126,59.83,73479.61,0.0,0.99439,0.0,0.96079]
[1780090746161,59.83,73480.81,0.0,0.99439,0.0,0.95999]
[1780090747168,59.83,73484.17,0.0,0.99441,0.0,0.95776]
[1780090751020,59.83,73483.64,0.0,0.99441,0.0,0.95811]
[1780090751074,59.83,73483.64,0.0,0.99441,0.0,0.95811]
[1780090751221,59.83,73483.64,0.0,0.99441,0.0,0.95811]
[1780090751322,59.83,73484.18,0.0,0.99441,0.0,0.95775]
[1780090757238,59.83,73486.42,0.0,0.99442,0.0,0.95627]
[1780090761516,59.83,73487.74,0.0,0.99443,0.0,0.95539]
[1780090761520,59.83,73487.74,0.0,0.99443,0.0,0.95539]
[1780090761726,59.83,73487.74,0.0,0.99443,0.0,0.95539]
[1780090763282,59.83,73487.7,0.0,0.99442,0.0,0.95542]
[1780090766303,59.83,73491.87,0.0,0.99444,0.0,0.95266]
[1780090767333,59.83,73491.87,0.0,0.99444,0.0,0.95266]
[1780090769324,59.83,73496.93,0.0,0.99447,0.0,0.94932]
[1780090772038,59.83,73496.52,0.0,0.99447,0.0,0.94859]
[1780090772217,59.83,73496.52,0.0,0.99447,0.0,0.94859]
[1780090777402,59.83,73499.27,0.0,0.99448,0.0,0.94678]
[1780090780402,59.83,73502.82,0.0,0.9945,0.0,0.94445]
[1780090783856,59.83,73504.84,0.0,0.99451,0.0,0.94313]
[1780090783966,59.83,73504.84,0.0,0.99451,0.0,0.94313]
[1780090784128,59.83,73504.84,0.0,0.99451,0.0,0.94313]
[1780090784230,59.83,73505.6,0.0,0.99451,0.0,0.94263]
[1780090784930,59.83,73505.6,0.0,0.99451,0.0,0.94263]
[1780090785057,59.83,73505.6,0.0,0.99451,0.0,0.94263]
[1780090785158,59.83,73505.48,0.0,0.99451,0.0,0.94271]
[1780090788879,59.83,73505.98,0.0,0.99451,0.0,0.94238]
[1780090788968,59.83,73505.98,0.0,0.99451,0.0,0.94238]
[1780090789105,59.83,73505.98,0.0,0.99451,0.0,0.94238]
[1780090789206,59.83,73507.07,0.0,0.99452,0.0,0.94166]
[1780090796515,59.83,73505.92,0.0,0.99451,0.0,0.94242]
[1780090800164,59.83,73505.15,0.0,0.99451,0.0,0.94292]
[1780090800219,59.83,73505.15,0.0,0.99451,0.0,0.94292]
[1780090801594,59.83,73507.31,0.0,0.99452,0.0,0.94151]
[1780090801695,59.83,73510.87,0.0,0.99453,0.0,0.93918]
[1780090803565,59.83,73513.93,0.0,0.99455,0.0,0.93718]
[1780090805321,59.83,73513.93,0.0,0.99455,0.0,0.93718]
[1780090805468,59.83,73515.33,0.0,0.99455,0.0,0.93627]
[1780090810615,59.83,73515.49,0.0,0.99455,0.0,0.93617]
[1780090815866,59.83,73514.2,0.0,0.99455,0.0,0.93701]
[1780090815968,59.83,73514.2,0.0,0.99455,0.0,0.93701]
[1780090821692,59.83,73510.21,0.0,0.99453,0.0,0.93961]
[1780090823706,59.83,73502.39,0.0,0.9945,0.0,0.94473]
[1780090825338,59.83,73502.39,0.0,0.9945,0.0,0.94473]
[1780090825470,59.83,73501.62,0.0,0.99449,0.0,0.94524]
[1780090830755,59.83,73499.36,0.0,0.99448,0.0,0.94672]
[1780090832717,59.83,73497.87,0.0,0.99448,0.0,0.94671]
[1780090832968,59.83,73497.87,0.0,0.99448,0.0,0.94671]
[1780090834427,59.83,73497.9,0.0,0.99448,0.0,0.94669]
[1780090834783,59.83,73498.78,0.0,0.99449,0.0,0.94611]
[1780090840825,59.83,73499.37,0.0,0.99449,0.0,0.94573]
[1780090844905,59.83,73497.77,0.0,0.99448,0.0,0.94678]
[1780090844967,59.83,73497.77,0.0,0.99448,0.0,0.94678]
[1780090852908,59.83,73498.67,0.0,0.99448,0.0,0.94619]
[1780090857453,59.83,73496.93,0.0,0.99448,0.0,0.94733]
[1780090857471,59.83,73496.93,0.0,0.99448,0.0,0.94733]
[1780090866000,59.83,73495.18,0.0,0.99447,0.0,0.94848]
[1780090871035,59.83,73494.28,0.0,0.99447,0.0,0.94908]
[1780090876746,59.83,73494.26,0.0,0.99447,0.0,0.94909]
[1780090876966,59.83,73494.26,0.0,0.99447,0.0,0.94909]
[1780090878951,59.83,73494.26,0.0,0.99447,0.0,0.94909]
[1780090882113,59.83,73502.09,0.0,0.9945,0.0,0.94394]
[1780090883120,59.83,73504.88,0.0,0.99451,0.0,0.94211]
[1780090884745,59.83,73506.24,0.0,0.99452,0.0,0.94122]
[1780090884966,59.83,73506.24,0.0,0.99452,0.0,0.94122]
[1780090890169,59.83,73507.53,0.0,0.99452,0.0,0.94038]
[1780090894048,59.83,73508.91,0.0,0.99454,0.0,0.93849]
[1780090894217,59.83,73508.91,0.0,0.99454,0.0,0.93849]
[1780090896044,59.83,73510.32,0.0,0.99454,0.0,0.93757]
[1780090896216,59.83,73509.71,0.0,0.99454,0.0,0.93796]
[1780090897223,59.83,73506.55,0.0,0.99452,0.0,0.94003]
[1780090902257,59.83,73507.11,0.0,0.99453,0.0,0.93966]
[1780090903404,59.83,73507.11,0.0,0.99453,0.0,0.93966]
[1780090903467,59.83,73507.11,0.0,0.99453,0.0,0.93966]
[1780090910751,59.83,73507.3,0.0,0.99453,0.0,0.93954]
[1780090916325,59.83,73509.04,0.0,0.99454,0.0,0.9384]
[1780090916466,59.83,73509.04,0.0,0.99454,0.0,0.9384]
[1780090926426,59.83,73509.64,0.0,0.99454,0.0,0.93801]
[1780090932468,59.83,73509.65,0.0,0.99454,0.0,0.938]
[1780090937503,59.83,73510.22,0.0,0.99454,0.0,0.93763]
[1780090938830,59.83,73510.22,0.0,0.99454,0.0,0.93763]
[1780090938967,59.83,73510.22,0.0,0.99454,0.0,0.93763]
[1780090945559,59.83,73510.3,0.0,0.99454,0.0,0.93758]
[1780090951767,59.83,73509.99,0.0,0.99454,0.0,0.93778]
[1780090953026,59.83,73510.1,0.0,0.99455,0.0,0.93672]
[1780090953217,59.83,73510.1,0.0,0.99455,0.0,0.93672]
[1780090959657,59.83,73510.07,0.0,0.99455,0.0,0.93674]
[1780090961591,59.83,73510.41,0.0,0.99455,0.0,0.93652]
[1780090961718,59.83,73510.41,0.0,0.99455,0.0,0.93652]
[1780090967713,59.83,73510.36,0.0,0.99455,0.0,0.93656]
[1780090972748,59.83,73510.68,0.0,0.99455,0.0,0.93635]
[1780090980804,59.83,73510.52,0.0,0.99455,0.0,0.93645]
[1780090987853,59.83,73510.57,0.0,0.99455,0.0,0.93642]
[1780090989525,59.83,73510.57,0.0,0.99455,0.0,0.93642]
[1780090989718,59.83,73510.62,0.0,0.99455,0.0,0.93639]
[1780090994903,59.83,73510.55,0.0,0.99455,0.0,0.93643]
[1780091000945,59.83,73510.71,0.0,0.99455,0.0,0.93633]
[1780091005980,59.83,73510.59,0.0,0.99455,0.0,0.93641]
[1780091007725,59.83,73510.59,0.0,0.99455,0.0,0.93641]
[1780091007968,59.83,73510.59,0.0,0.99455,0.0,0.93641]
[1780091013032,59.83,73509.23,0.0,0.99455,0.0,0.93631]
[1780091018067,59.83,73509.63,0.0,0.99455,0.0,0.93605]
[1780091023103,59.83,73510.12,0.0,0.99455,0.0,0.93573]
[1780091028137,59.83,73510.89,0.0,0.99455,0.0,0.93523]
[1780091031158,59.83,73506.49,0.0,0.99454,0.0,0.93809]
[1780091032505,59.83,73506.49,0.0,0.99454,0.0,0.93809]
[1780091032606,59.83,73501.31,0.0,0.99451,0.0,0.94148]
[1780091032718,59.83,73501.31,0.0,0.99451,0.0,0.94148]
[1780091034777,59.83,73498.17,0.0,0.9945,0.0,0.94354]
[1780091034966,59.83,73498.17,0.0,0.9945,0.0,0.94354]
[1780091035186,59.83,73494.64,0.0,0.99448,0.0,0.94586]
[1780091040221,59.83,73499.09,0.0,0.9945,0.0,0.94294]
[1780091041229,59.83,73510.07,0.0,0.99455,0.0,0.93576]
[1780091043243,59.83,73511.24,0.0,0.99456,0.0,0.935]
[1780091046102,59.83,73510.2,0.0,0.99455,0.0,0.93567]
[1780091046217,59.83,73510.2,0.0,0.99455,0.0,0.93567]
[1780091052305,59.83,73511.05,0.0,0.99456,0.0,0.93512]
[1780091054389,59.83,73511.15,0.0,0.99456,0.0,0.93506]
[1780091054467,59.83,73511.15,0.0,0.99456,0.0,0.93506]
[1780091060363,59.83,73512.14,0.0,0.99456,0.0,0.93441]
[1780091065481,59.83,73511.98,0.0,0.99456,0.0,0.93452]
[1780091071444,59.83,73512.39,0.0,0.99457,0.0,0.93327]
[1780091074674,59.83,73512.31,0.0,0.99457,0.0,0.93332]
[1780091074716,59.83,73512.42,0.0,0.99457,0.0,0.93325]
[1780091083528,59.83,73512.48,0.0,0.99457,0.0,0.93321]
[1780091093432,59.83,73512.25,0.0,0.99457,0.0,0.93336]
[1780091093467,59.83,73512.25,0.0,0.99457,0.0,0.93336]
[1780091102661,59.83,73512.26,0.0,0.99457,0.0,0.93335]
[1780091104552,59.83,73512.26,0.0,0.99457,0.0,0.93335]
[1780091104716,59.83,73512.26,0.0,0.99457,0.0,0.93335]
[1780091104674,59.83,73515.36,0.0,0.99458,0.0,0.93134]
[1780091105683,59.83,73518.59,0.0,0.99459,0.0,0.92924]
[1780091110566,59.83,73519.99,0.0,0.9946,0.0,0.92834]
[1780091110716,59.83,73519.99,0.0,0.9946,0.0,0.92834]
[1780091112732,59.83,73524.26,0.0,0.99462,0.0,0.92558]
[1780091115161,59.83,73524.56,0.0,0.99462,0.0,0.92538]
[1780091115217,59.83,73524.56,0.0,0.99462,0.0,0.92538]
[1780091124125,59.83,73527.3,0.0,0.99463,0.0,0.92362]
[1780091124217,59.83,73527.3,0.0,0.99463,0.0,0.92362]
[1780091129851,59.83,73527.41,0.0,0.99463,0.0,0.92354]
[1780091134180,59.83,73527.64,0.0,0.99464,0.0,0.92242]
[1780091139921,59.83,73527.78,0.0,0.99464,0.0,0.92233]
[1780091144957,59.83,73527.84,0.0,0.99464,0.0,0.92229]
[1780091146971,59.83,73519.54,0.0,0.9946,0.0,0.92765]
[1780091147978,59.83,73515.13,0.0,0.99458,0.0,0.9305]
[1780091153014,59.83,73515.66,0.0,0.99459,0.0,0.93016]
[1780091159056,59.83,73516.16,0.0,0.99459,0.0,0.92984]
[1780091164091,59.83,73515.99,0.0,0.99459,0.0,0.92995]
[1780091169126,59.83,73515.26,0.0,0.99459,0.0,0.93042]
[1780091171139,59.83,73510.03,0.0,0.99456,0.0,0.93382]
[1780091173153,59.83,73506.99,0.0,0.99455,0.0,0.9358]
[1780091178188,59.83,73504.86,0.0,0.99454,0.0,0.93719]
[1780091182217,59.83,73500.96,0.0,0.99452,0.0,0.93973]
[1780091184230,59.83,73495.18,0.0,0.9945,0.0,0.94352]
[1780091184901,59.83,73495.18,0.0,0.9945,0.0,0.94352]
[1780091185670,59.83,73490.59,0.0,0.99448,0.0,0.94654]
[1780091187469,59.83,73490.55,0.0,0.99448,0.0,0.94656]
[1780091189361,59.83,73489.31,0.0,0.99447,0.0,0.94738]
[1780091189462,59.83,73488.89,0.0,0.99447,0.0,0.94766]
[1780091190274,59.83,73485.67,0.0,0.99446,0.0,0.94978]
[1780091191281,59.83,73481.66,0.0,0.99444,0.0,0.95143]
[1780091195191,59.83,73480.36,0.0,0.99444,0.0,0.95229]
[1780091195217,59.83,73480.36,0.0,0.99444,0.0,0.95229]
[1780091198329,59.83,73477.22,0.0,0.99442,0.0,0.95437]
[1780091201351,59.83,73486.54,0.0,0.99447,0.0,0.94821]
[1780091202362,59.83,73492.04,0.0,0.99449,0.0,0.94459]
[1780091203370,59.83,73494.15,0.0,0.9945,0.0,0.9432]
[1780091205087,59.83,73495.9,0.0,0.99451,0.0,0.94206]
[1780091205218,59.83,73495.9,0.0,0.99451,0.0,0.94206]
[1780091210419,59.83,73497.84,0.0,0.99451,0.0,0.94079]
[1780091212939,59.83,73497.95,0.0,0.99452,0.0,0.94071]
[1780091217295,59.83,73495.29,0.0,0.9945,0.0,0.94246]
[1780091217468,59.83,73495.29,0.0,0.9945,0.0,0.94246]
[1780091219482,59.83,73491.57,0.0,0.99449,0.0,0.9449]
[1780091224517,59.83,73489.7,0.0,0.99448,0.0,0.94613]
[1780091225578,59.83,73489.7,0.0,0.99448,0.0,0.94613]
[1780091225718,59.83,73489.7,0.0,0.99448,0.0,0.94613]
[1780091231689,59.83,73485.15,0.0,0.99446,0.0,0.94913]
[1780091231718,59.83,73485.15,0.0,0.99446,0.0,0.94913]
[1780091237583,59.83,73484.68,0.0,0.99446,0.0,0.94944]
[1780091243652,59.83,73484.97,0.0,0.99446,0.0,0.94925]
[1780091245667,59.83,73480.44,0.0,0.99444,0.0,0.95224]
[1780091247238,59.83,73479.62,0.0,0.99443,0.0,0.95278]
[1780091247469,59.83,73479.62,0.0,0.99443,0.0,0.95278]
[1780091249695,59.83,73484.9,0.0,0.99446,0.0,0.94929]
[1780091254730,59.83,73485.95,0.0,0.99447,0.0,0.9476]
[1780091259765,59.83,73486.94,0.0,0.99447,0.0,0.94695]
[1780091260907,59.83,73487.1,0.0,0.99447,0.0,0.94685]
[1780091260969,59.83,73487.1,0.0,0.99447,0.0,0.94685]
[1780091264151,59.83,73487.19,0.0,0.99447,0.0,0.94679]
[1780091265264,59.83,73487.17,0.0,0.99447,0.0,0.9468]
[1780091265466,59.83,73487.17,0.0,0.99447,0.0,0.9468]
[1780091271851,59.83,73488.14,0.0,0.99448,0.0,0.94616]
[1780091275937,59.83,73488.61,0.0,0.99448,0.0,0.94585]
[1780091275967,59.83,73488.61,0.0,0.99448,0.0,0.94585]
[1780091281921,59.83,73492.31,0.0,0.9945,0.0,0.94342]
[1780091288239,59.83,73492.88,0.0,0.9945,0.0,0.94305]
[1780091288468,59.83,73492.88,0.0,0.9945,0.0,0.94305]
[1780091295012,59.83,73493.96,0.0,0.9945,0.0,0.94234]
[1780091296150,59.83,73493.96,0.0,0.9945,0.0,0.94234]
[1780091296218,59.83,73493.96,0.0,0.9945,0.0,0.94234]
[1780091304076,59.83,73488.47,0.0,0.99448,0.0,0.94594]
[1780091305267,59.83,73488.47,0.0,0.99448,0.0,0.94594]
[1780091305468,59.83,73488.47,0.0,0.99448,0.0,0.94594]
[1780091305568,59.83,73483.43,0.0,0.99446,0.0,0.94927]
[1780091310546,59.83,73483.6,0.0,0.99446,0.0,0.94915]
[1780091310719,59.83,73483.6,0.0,0.99446,0.0,0.94915]
[1780091313149,59.83,73476.05,0.0,0.99443,0.0,0.95315]
[1780091314669,59.83,73476.05,0.0,0.99443,0.0,0.95315]
[1780091314718,59.83,73476.05,0.0,0.99443,0.0,0.95315]
[1780091314771,59.83,73473.28,0.0,0.99442,0.0,0.95498]
[1780091318184,59.83,73461.94,0.0,0.99437,0.0,0.96253]
[1780091319191,59.83,73461.7,0.0,0.99437,0.0,0.96269]
[1780091323379,59.83,73464.65,0.0,0.99438,0.0,0.96072]
[1780091323469,59.83,73464.65,0.0,0.99438,0.0,0.96072]
[1780091326240,59.83,73452.59,0.0,0.99432,0.0,0.9688]
[1780091327607,59.83,73442.22,0.0,0.99428,0.0,0.97578]
[1780091330818,59.83,73441.26,0.0,0.99427,0.0,0.97643]
[1780091330968,59.83,73440.99,0.0,0.99427,0.0,0.97661]
[1780091333331,59.83,73438.39,0.0,0.99426,0.0,0.97837]
[1780091333432,59.83,73438.15,0.0,0.99426,0.0,0.97854]
[1780091337466,59.83,73437.22,0.0,0.99425,0.0,0.97917]
[1780091343359,59.83,73436.75,0.0,0.99425,0.0,0.97948]
[1780091345994,59.83,73434.91,0.0,0.99424,0.0,0.98073]
[1780091346220,59.83,73434.91,0.0,0.99424,0.0,0.98073]
[1780091351415,59.83,73434.14,0.0,0.99424,0.0,0.98126]
[1780091352558,59.83,73434.14,0.0,0.99424,0.0,0.98126]
[1780091352719,59.83,73434.14,0.0,0.99424,0.0,0.98126]
[1780091355447,59.83,73427.62,0.0,0.99421,0.0,0.98569]
[1780091356455,59.83,73423.45,0.0,0.99419,0.0,0.98854]
[1780091358468,59.83,73422.43,0.0,0.99419,0.0,0.98924]
[1780091359475,59.83,73418.21,0.0,0.99417,0.0,0.99212]
[1780091361489,59.83,73425.87,0.0,0.9942,0.0,0.98689]
[1780091362523,59.83,73425.87,0.0,0.9942,0.0,0.98689]
[1780091362717,59.83,73425.87,0.0,0.9942,0.0,0.98689]
[1780091367421,59.83,73431.15,0.0,0.99423,0.0,0.98329]
[1780091367467,59.83,73431.15,0.0,0.99423,0.0,0.98329]
[1780091372566,59.83,73434.1,0.0,0.99425,0.0,0.98026]
[1780091378608,59.83,73434.2,0.0,0.99425,0.0,0.98019]
[1780091382637,59.83,73429.03,0.0,0.99422,0.0,0.98371]
[1780091383644,59.83,73421.46,0.0,0.99419,0.0,0.98887]
[1780091384897,59.83,73421.46,0.0,0.99419,0.0,0.98887]
[1780091384971,59.83,73421.46,0.0,0.99419,0.0,0.98887]
[1780091384998,59.83,73415.74,0.0,0.99416,0.0,0.99279]
[1780091387671,59.83,73409.53,0.0,0.99413,0.0,0.99706]
[1780091391702,59.83,73405.96,0.0,0.99412,0.0,0.99952]
[1780091392984,59.83,73405.96,0.0,0.99412,0.0,0.99952]
[1780091392709,59.83,73402.34,0.0,0.9941,0.0,1.00202]
[1780091393218,59.83,73402.34,0.0,0.9941,0.0,1.00202]
[1780091394724,59.83,73405.53,0.0,0.99411,0.0,0.99981]
[1780091396924,59.83,73405.81,0.0,0.99412,0.0,0.99962]
[1780091396966,59.83,73405.81,0.0,0.99412,0.0,0.99962]
[1780091397026,59.83,73401.68,0.0,0.9941,0.0,1.00247]
[1780091397347,59.83,73401.68,0.0,0.9941,0.0,1.00247]
[1780091397789,59.83,73401.68,0.0,0.9941,0.0,1.00247]
[1780091407099,59.83,73398.35,0.0,0.99408,0.0,1.00478]
[1780091407217,59.83,73398.35,0.0,0.99408,0.0,1.00478]
[1780091409525,59.83,73399.14,0.0,0.99408,0.0,1.00423]
[1780091409829,59.83,73399.09,0.0,0.99408,0.0,1.00427]
[1780091415871,59.83,73397.33,0.0,0.99408,0.0,1.00549]
[1780091416259,59.83,73397.33,0.0,0.99408,0.0,1.00549]
[1780091417053,59.83,73397.33,0.0,0.99408,0.0,1.00549]
[1780091417217,59.83,73397.04,0.0,0.99407,0.0,1.00569]
[1780091422541,59.83,73395.16,0.0,0.99407,0.0,1.00699]
[1780091422718,59.83,73395.16,0.0,0.99407,0.0,1.00699]
[1780091426949,59.83,73387.06,0.0,0.99403,0.0,1.01263]
[1780091427956,59.83,73374.21,0.0,0.99397,0.0,1.02163]
[1780091428963,59.83,73372.7,0.0,0.99396,0.0,1.02269]
[1780091431984,59.83,73362.01,0.0,0.99391,0.0,1.02918]
[1780091432991,59.83,73362.28,0.0,0.99392,0.0,1.02899]
[1780091433998,59.83,73368.09,0.0,0.99394,0.0,1.02489]
[1780091435007,59.83,73371.4,0.0,0.99396,0.0,1.02256]
[1780091437586,59.83,73370.77,0.0,0.99396,0.0,1.023]
[1780091437718,59.83,73370.77,0.0,0.99396,0.0,1.023]
[1780091439640,59.83,73371.73,0.0,0.99396,0.0,1.02232]
[1780091440040,59.83,73372.21,0.0,0.99396,0.0,1.02199]
[1780091441601,59.83,73372.49,0.0,0.99396,0.0,1.02179]
[1780091441716,59.83,73372.49,0.0,0.99396,0.0,1.02179]
[1780091443215,59.83,73372.41,0.0,0.99396,0.0,1.02185]
[1780091444137,59.83,73361.13,0.0,0.99391,0.0,1.0298]
[1780091445144,59.83,73357.69,0.0,0.99389,0.0,1.03224]
[1780091446850,59.83,73357.69,0.0,0.99389,0.0,1.03224]
[1780091447062,59.83,73357.69,0.0,0.99389,0.0,1.03224]
[1780091446909,59.83,73358.31,0.0,0.9939,0.0,1.0318]
[1780091449173,59.83,73363.03,0.0,0.99392,0.0,1.02846]
[1780091451963,59.83,73362.79,0.0,0.99392,0.0,1.02863]
[1780091452619,59.83,73359.54,0.0,0.9939,0.0,1.03093]
[1780091455550,59.83,73358.08,0.0,0.9939,0.0,1.03196]
[1780091456222,59.83,73363.68,0.0,0.99392,0.0,1.028]
[1780091457442,59.83,73363.68,0.0,0.99392,0.0,1.028]
[1780091457468,59.83,73363.68,0.0,0.99392,0.0,1.028]
[1780091457544,59.83,73366.97,0.0,0.99394,0.0,1.02568]
[1780091461258,59.83,73370.95,0.0,0.99396,0.0,1.02287]
[1780091465624,59.83,73373.04,0.0,0.99397,0.0,1.0214]
[1780091465728,59.83,73373.04,0.0,0.99397,0.0,1.0214]
[1780091465832,59.83,73367.64,0.0,0.99394,0.0,1.0252]
[1780091466294,59.83,73364.59,0.0,0.99393,0.0,1.02736]
[1780091471330,59.83,73364.23,0.0,0.99392,0.0,1.02761]
[1780091475184,59.83,73366.0,0.0,0.99393,0.0,1.02636]
[1780091475216,59.83,73366.0,0.0,0.99393,0.0,1.02636]
[1780091480328,59.83,73366.24,0.0,0.99393,0.0,1.02619]
[1780091480466,59.83,73366.24,0.0,0.99393,0.0,1.02619]
[1780091480484,59.83,73371.37,0.0,0.99396,0.0,1.02258]
[1780091481400,59.83,73377.52,0.0,0.99399,0.0,1.01826]
[1780091483415,59.83,73385.26,0.0,0.99403,0.0,1.01284]
[1780091485084,59.83,73385.26,0.0,0.99403,0.0,1.01284]
[1780091485093,59.83,73385.26,0.0,0.99403,0.0,1.01284]
[1780091485098,59.83,73394.56,0.0,0.99407,0.0,1.00637]
[1780091485430,59.83,73390.76,0.0,0.99405,0.0,1.00901]
[1780091486437,59.83,73384.58,0.0,0.99402,0.0,1.01332]
[1780091488451,59.83,73381.43,0.0,0.99401,0.0,1.01552]
[1780091493563,59.83,73382.91,0.0,0.99402,0.0,1.01344]
[1780091493718,59.83,73382.91,0.0,0.99402,0.0,1.01344]
[1780091500535,59.83,73382.74,0.0,0.99402,0.0,1.01356]
[1780091508724,59.83,73382.55,0.0,0.99402,0.0,1.01369]
[1780091508888,59.83,73382.55,0.0,0.99402,0.0,1.01369]
[1780091514633,59.83,73381.81,0.0,0.99401,0.0,1.01421]
[1780091517497,59.83,73381.81,0.0,0.99401,0.0,1.01421]
[1780091517717,59.83,73381.81,0.0,0.99401,0.0,1.01421]
[1780091522263,59.83,73377.39,0.0,0.99399,0.0,1.0173]
[1780091527725,59.83,73375.5,0.0,0.99398,0.0,1.01862]
[1780091531753,59.83,73371.61,0.0,0.99397,0.0,1.02136]
[1780091536788,59.83,73374.91,0.0,0.99398,0.0,1.01904]
[1780091541823,59.83,73373.38,0.0,0.99397,0.0,1.02011]
[1780091545325,59.83,73371.83,0.0,0.99397,0.0,1.0212]
[1780091545851,59.83,73370.95,0.0,0.99396,0.0,1.02182]
[1780091551893,59.83,73370.21,0.0,0.99397,0.0,1.02129]
[1780091557935,59.83,73370.01,0.0,0.99396,0.0,1.02143]
[1780091561963,59.83,73361.93,0.0,0.99393,0.0,1.02713]
[1780091564984,59.83,73357.26,0.0,0.9939,0.0,1.03043]
[1780091570021,59.83,73354.26,0.0,0.99389,0.0,1.03256]
[1780091575056,59.83,73353.04,0.0,0.99388,0.0,1.03342]
[1780091579084,59.83,73357.0,0.0,0.9939,0.0,1.03061]
[1780091580091,59.83,73363.78,0.0,0.99393,0.0,1.02582]
[1780091581099,59.83,73367.81,0.0,0.99395,0.0,1.02298]
[1780091585127,59.83,73372.59,0.0,0.99398,0.0,1.01962]
[1780091589155,59.83,73382.05,0.0,0.99402,0.0,1.01299]
[1780091590162,59.83,73388.54,0.0,0.99405,0.0,1.00847]
[1780091590957,59.83,73388.54,0.0,0.99405,0.0,1.00847]
[1780091591730,59.83,73388.97,0.0,0.99405,0.0,1.00817]
[1780091592176,59.83,73381.9,0.0,0.99402,0.0,1.0131]
[1780091593183,59.83,73371.9,0.0,0.99397,0.0,1.0201]
[1780091594190,59.83,73369.77,0.0,0.99396,0.0,1.0216]
[1780091596209,59.83,73369.28,0.0,0.99396,0.0,1.02194]
[1780091596204,59.83,73365.3,0.0,0.99394,0.0,1.02475]
[1780091597211,59.83,73365.49,0.0,0.99394,0.0,1.02461]
[1780091602246,59.83,73365.12,0.0,0.99394,0.0,1.02487]
[1780091607260,59.83,73362.15,0.0,0.99393,0.0,1.02697]
[1780091607717,59.83,73362.15,0.0,0.99393,0.0,1.02697]
[1780091608063,59.83,73362.15,0.0,0.99393,0.0,1.02697]
[1780091608066,59.83,73360.8,0.0,0.99392,0.0,1.02792]
[1780091613323,59.83,73358.3,0.0,0.99391,0.0,1.02864]
[1780091615797,59.83,73357.86,0.0,0.99391,0.0,1.02895]
[1780091615968,59.83,73357.86,0.0,0.99391,0.0,1.02895]
[1780091619365,59.83,73352.81,0.0,0.99389,0.0,1.03253]
[1780091624400,59.83,73352.02,0.0,0.99388,0.0,1.03309]
[1780091626228,59.83,73352.02,0.0,0.99388,0.0,1.03309]
[1780091626467,59.83,73352.63,0.0,0.99389,0.0,1.03265]
[1780091632456,59.83,73351.56,0.0,0.99388,0.0,1.03341]
[1780091636701,59.83,73351.37,0.0,0.99388,0.0,1.03355]
[1780091636717,59.83,73351.37,0.0,0.99388,0.0,1.03355]
[1780091644540,59.83,73350.66,0.0,0.99388,0.0,1.03405]
[1780091648084,59.83,73348.55,0.0,0.99387,0.0,1.03555]
[1780091648218,59.83,73348.55,0.0,0.99387,0.0,1.03555]
[1780091654610,59.83,73345.49,0.0,0.99385,0.0,1.03773]
[1780091656624,59.83,73338.81,0.0,0.99382,0.0,1.0425]
[1780091658638,59.83,73343.1,0.0,0.99384,0.0,1.03944]
[1780091660057,59.83,73343.1,0.0,0.99384,0.0,1.03944]
[1780091660218,59.83,73343.1,0.0,0.99384,0.0,1.03944]
[1780091661659,59.83,73347.82,0.0,0.99386,0.0,1.03607]
[1780091664680,59.83,73353.48,0.0,0.99389,0.0,1.03205]
[1780091665722,59.83,73353.48,0.0,0.99389,0.0,1.03205]
[1780091665865,59.83,73353.48,0.0,0.99389,0.0,1.03205]
[1780091665967,59.83,73353.48,0.0,0.99389,0.0,1.03205]
[1780091666068,59.83,73356.65,0.0,0.99391,0.0,1.0298]
[1780091671729,59.83,73359.41,0.0,0.99393,0.0,1.02679]
[1780091673155,59.83,73359.41,0.0,0.99393,0.0,1.02679]
[1780091673219,59.83,73359.41,0.0,0.99393,0.0,1.02679]
[1780091678924,59.83,73359.7,0.0,0.99393,0.0,1.02659]
[1780091678967,59.83,73359.7,0.0,0.99393,0.0,1.02659]
[1780091679025,59.83,73353.33,0.0,0.9939,0.0,1.0311]
[1780091679785,59.83,73347.92,0.0,0.99387,0.0,1.03494]
[1780091680792,59.83,73343.79,0.0,0.99385,0.0,1.03788]
[1780091681605,59.83,73343.79,0.0,0.99385,0.0,1.03788]
[1780091681720,59.83,73343.79,0.0,0.99385,0.0,1.03788]
[1780091683813,59.83,73339.12,0.0,0.99383,0.0,1.04122]
[1780091686648,59.83,73337.47,0.0,0.99382,0.0,1.0424]
[1780091686717,59.83,73337.47,0.0,0.99382,0.0,1.0424]
[1780091686836,59.83,73334.04,0.0,0.9938,0.0,1.04485]
[1780091687842,59.83,73329.7,0.0,0.99378,0.0,1.04797]
[1780091692858,59.83,73327.52,0.0,0.99377,0.0,1.04954]
[1780091692969,59.83,73327.52,0.0,0.99377,0.0,1.04954]
[1780091696572,59.83,73327.22,0.0,0.99377,0.0,1.04975]
[1780091702270,59.83,73327.55,0.0,0.99377,0.0,1.04952]
[1780091706310,59.83,73327.36,0.0,0.99377,0.0,1.04965]
[1780091706468,59.83,73326.74,0.0,0.99377,0.0,1.0501]
[1780091712011,59.83,73326.52,0.0,0.99377,0.0,1.05026]
[1780091714071,59.83,73325.49,0.0,0.99376,0.0,1.051]
[1780091714219,59.83,73325.49,0.0,0.99376,0.0,1.051]
[1780091718948,59.83,73323.52,0.0,0.99375,0.0,1.05242]
[1780091718966,59.83,73323.52,0.0,0.99375,0.0,1.05242]
[1780091725103,59.83,73323.71,0.0,0.99375,0.0,1.05228]
[1780091729131,59.83,73330.96,0.0,0.99379,0.0,1.04706]
[1780091730300,59.83,73330.96,0.0,0.99379,0.0,1.04706]
[1780091730138,59.83,73337.62,0.0,0.99382,0.0,1.04229]
[1780091730469,59.83,73337.62,0.0,0.99382,0.0,1.04229]
[1780091735808,59.83,73337.75,0.0,0.99383,0.0,1.04113]
[1780091735971,59.83,73337.75,0.0,0.99383,0.0,1.04113]
[1780091741215,59.83,73336.7,0.0,0.99382,0.0,1.04188]
[1780091743359,59.83,73336.86,0.0,0.99382,0.0,1.04177]
[1780091743468,59.83,73338.38,0.0,0.99383,0.0,1.04068]
[1780091745259,59.83,73330.63,0.0,0.99379,0.0,1.04623]
[1780091746123,59.83,73330.63,0.0,0.99379,0.0,1.04623]
[1780091746217,59.83,73330.63,0.0,0.99379,0.0,1.04623]
[1780091746262,59.83,73326.35,0.0,0.99377,0.0,1.04931]
[1780091749717,59.83,73323.87,0.0,0.99376,0.0,1.05109]
[1780091750290,59.83,73327.16,0.0,0.99378,0.0,1.04872]
[1780091755325,59.83,73328.8,0.0,0.99378,0.0,1.04755]
[1780091757003,59.83,73328.94,0.0,0.99378,0.0,1.04744]
[1780091757227,59.83,73328.94,0.0,0.99378,0.0,1.04744]
[1780091762322,59.83,73331.85,0.0,0.9938,0.0,1.04535]
[1780091762470,59.83,73331.93,0.0,0.9938,0.0,1.0453]
[1780091772506,59.83,73332.24,0.0,0.9938,0.0,1.04508]
[1780091772719,59.83,73332.24,0.0,0.9938,0.0,1.04508]
[1780091778618,59.83,73331.61,0.0,0.9938,0.0,1.04553]
[1780091778717,59.83,73331.61,0.0,0.9938,0.0,1.04553]
[1780091783445,59.83,73331.87,0.0,0.9938,0.0,1.04534]
[1780091783466,59.83,73332.09,0.0,0.9938,0.0,1.04518]
[1780091788556,59.83,73334.75,0.0,0.99381,0.0,1.04328]
[1780091793590,59.83,73334.53,0.0,0.99382,0.0,1.04237]
[1780091798626,59.83,73333.39,0.0,0.99381,0.0,1.04318]
[1780091803661,59.83,73334.44,0.0,0.99382,0.0,1.04243]
[1780091805671,59.83,73333.5,0.0,0.99381,0.0,1.0431]
[1780091805718,59.83,73333.5,0.0,0.99381,0.0,1.0431]
[1780091811272,59.83,73334.53,0.0,0.99382,0.0,1.04237]
[1780091811467,59.83,73334.53,0.0,0.99382,0.0,1.04237]
[1780091812724,59.83,73339.92,0.0,0.99384,0.0,1.03851]
[1780091817759,59.83,73340.25,0.0,0.99385,0.0,1.03828]
[1780091822794,59.83,73340.31,0.0,0.99385,0.0,1.03823]
[1780091823948,59.83,73340.31,0.0,0.99385,0.0,1.03823]
[1780091823966,59.83,73340.31,0.0,0.99385,0.0,1.03823]
[1780091829843,59.83,73340.79,0.0,0.99385,0.0,1.03789]
[1780091835180,59.83,73340.79,0.0,0.99385,0.0,1.03789]
[1780091837717,59.83,73340.57,0.0,0.99385,0.0,1.03805]
[1780091842934,59.83,73339.24,0.0,0.99384,0.0,1.039]
[1780091847969,59.83,73341.41,0.0,0.99385,0.0,1.03745]
[1780091850202,59.83,73341.42,0.0,0.99385,0.0,1.03744]
[1780091850217,59.83,73341.42,0.0,0.99385,0.0,1.03744]
[1780091857294,59.83,73341.5,0.0,0.99386,0.0,1.03632]
[1780091857467,59.83,73341.5,0.0,0.99386,0.0,1.03632]
[1780091863074,59.83,73343.88,0.0,0.99387,0.0,1.03463]
[1780091867961,59.83,73343.53,0.0,0.99387,0.0,1.03488]
[1780091867968,59.83,73343.53,0.0,0.99387,0.0,1.03488]
[1780091873144,59.83,73342.76,0.0,0.99386,0.0,1.03542]
[1780091878180,59.83,73342.96,0.0,0.99386,0.0,1.03528]
[1780091881668,59.83,73340.86,0.0,0.99385,0.0,1.03678]
[1780091881721,59.83,73340.86,0.0,0.99385,0.0,1.03678]
[1780091886170,59.83,73339.85,0.0,0.99385,0.0,1.0375]
[1780091886216,59.83,73339.85,0.0,0.99385,0.0,1.0375]
[1780091891271,59.83,73340.43,0.0,0.99385,0.0,1.03708]
[1780091896307,59.83,73342.8,0.0,0.99386,0.0,1.0354]
[1780091901251,59.83,73342.75,0.0,0.99386,0.0,1.03543]
[1780091901468,59.83,73342.75,0.0,0.99386,0.0,1.03543]
[1780091908594,59.83,73342.35,0.0,0.99386,0.0,1.03572]
[1780091908717,59.83,73342.35,0.0,0.99386,0.0,1.03572]
[1780091915440,59.83,73342.81,0.0,0.99387,0.0,1.03433]
[1780091922421,59.83,73342.96,0.0,0.99387,0.0,1.03422]
[1780091923193,59.83,73343.1,0.0,0.99387,0.0,1.03412]
[1780091923217,59.83,73343.1,0.0,0.99387,0.0,1.03412]
[1780091925510,59.83,73347.1,0.0,0.99389,0.0,1.03128]
[1780091930545,59.83,73347.81,0.0,0.99389,0.0,1.03078]
[1780091932103,59.83,73347.89,0.0,0.99389,0.0,1.03072]
[1780091932219,59.83,73347.89,0.0,0.99389,0.0,1.03072]
[1780091937287,59.83,73349.48,0.0,0.9939,0.0,1.02959]
[1780091941760,59.83,73350.59,0.0,0.99391,0.0,1.0288]
[1780091941972,59.83,73350.59,0.0,0.99391,0.0,1.0288]
[1780091941986,59.83,73356.29,0.0,0.99394,0.0,1.02478]
[1780091942629,59.83,73353.19,0.0,0.99392,0.0,1.02697]
[1780091947665,59.83,73353.36,0.0,0.99392,0.0,1.02685]
[1780091948684,59.83,73353.36,0.0,0.99392,0.0,1.02685]
[1780091948718,59.83,73353.36,0.0,0.99392,0.0,1.02685]
[1780091954713,59.83,73351.95,0.0,0.99391,0.0,1.02784]
[1780091958101,59.83,73351.96,0.0,0.99391,0.0,1.02784]
[1780091958216,59.83,73351.96,0.0,0.99391,0.0,1.02784]
[1780091965791,59.83,73352.52,0.0,0.99392,0.0,1.02744]
[1780091970826,59.83,73352.68,0.0,0.99392,0.0,1.02733]
[1780091973135,59.83,73352.74,0.0,0.99392,0.0,1.02623]
[1780091973216,59.83,73352.74,0.0,0.99392,0.0,1.02623]
[1780091973237,59.83,73349.37,0.0,0.99391,0.0,1.02861]
[1780091973848,59.83,73344.11,0.0,0.99388,0.0,1.03234]
[1780091977876,59.83,73339.99,0.0,0.99386,0.0,1.03527]
[1780091982911,59.83,73340.09,0.0,0.99386,0.0,1.0352]
[1780091986939,59.83,73333.39,0.0,0.99383,0.0,1.03998]
[1780091987946,59.83,73326.5,0.0,0.9938,0.0,1.04491]
[1780091992981,59.83,73324.83,0.0,0.99379,0.0,1.04611]
[1780091997012,59.83,73318.7,0.0,0.99376,0.0,1.05052]
[1780091999722,59.83,73321.2,0.0,0.99377,0.0,1.04872]
[1780092002047,59.83,73326.8,0.0,0.9938,0.0,1.0447]
[1780092005010,59.83,73328.95,0.0,0.99381,0.0,1.04316]
[1780092005068,59.83,73330.47,0.0,0.99382,0.0,1.04207]
[1780092009258,59.83,73331.54,0.0,0.99382,0.0,1.0413]
[1780092009483,59.83,73331.54,0.0,0.99382,0.0,1.0413]
[1780092009582,59.83,73330.53,0.0,0.99382,0.0,1.04202]
[1780092009718,59.83,73330.53,0.0,0.99382,0.0,1.04202]
[1780092015138,59.83,73331.7,0.0,0.99382,0.0,1.04119]
[1780092016095,59.83,73331.7,0.0,0.99382,0.0,1.04119]
[1780092019166,59.83,73337.41,0.0,0.99385,0.0,1.03711]
[1780092020173,59.83,73340.65,0.0,0.99387,0.0,1.0348]
[1780092025208,59.83,73339.49,0.0,0.99386,0.0,1.03563]
[1780092031249,59.83,73339.69,0.0,0.99387,0.0,1.03442]
[1780092037292,59.83,73339.32,0.0,0.99387,0.0,1.03468]
[1780092038301,59.83,73334.94,0.0,0.99384,0.0,1.03781]
[1780092039308,59.83,73331.76,0.0,0.99383,0.0,1.04008]
[1780092042330,59.83,73330.57,0.0,0.99382,0.0,1.04093]
[1780092047365,59.83,73330.52,0.0,0.99382,0.0,1.04096]
[1780092052400,59.83,73331.05,0.0,0.99382,0.0,1.04058]
[1780092058442,59.83,73328.5,0.0,0.99381,0.0,1.04241]
[1780092063478,59.83,73327.75,0.0,0.99381,0.0,1.04295]
[1780092070526,59.83,73329.42,0.0,0.99382,0.0,1.04175]
[1780092075561,59.83,73331.01,0.0,0.99382,0.0,1.04061]
[1780092077577,59.83,73334.8,0.0,0.99384,0.0,1.03791]
[1780092082611,59.83,73335.8,0.0,0.99385,0.0,1.03719]
[1780092088653,59.83,73335.83,0.0,0.99385,0.0,1.03717]
[1780092093687,59.83,73335.85,0.0,0.99385,0.0,1.03609]
[1780092098723,59.83,73335.74,0.0,0.99385,0.0,1.03617]
[1780092103758,59.83,73335.81,0.0,0.99385,0.0,1.03612]
[1780092105791,59.83,73340.63,0.0,0.99388,0.0,1.03269]
[1780092107786,59.83,73344.69,0.0,0.9939,0.0,1.02981]
[1780092112821,59.83,73344.78,0.0,0.9939,0.0,1.02974]
[1780092114834,59.83,73347.87,0.0,0.99391,0.0,1.02756]
[1780092116249,59.83,73347.87,0.0,0.99391,0.0,1.02756]
[1780092116466,59.83,73347.87,0.0,0.99391,0.0,1.02756]
[1780092116568,59.83,73354.08,0.0,0.99394,0.0,1.02317]
[1780092120877,59.83,73357.86,0.0,0.99396,0.0,1.02051]
[1780092121886,59.83,73363.3,0.0,0.99399,0.0,1.01669]
[1780092122892,59.83,73372.66,0.0,0.99403,0.0,1.01014]
[1780092123899,59.83,73372.49,0.0,0.99403,0.0,1.01026]
[1780092127927,59.83,73376.73,0.0,0.99405,0.0,1.0073]
[1780092133312,59.83,73377.03,0.0,0.99405,0.0,1.0071]
[1780092133718,59.83,73377.03,0.0,0.99405,0.0,1.0071]
[1780092135723,59.83,73378.33,0.0,0.99406,0.0,1.00619]
[1780092135768,59.83,73378.52,0.0,0.99406,0.0,1.00606]
[1780092141024,59.83,73377.13,0.0,0.99405,0.0,1.00703]
[1780092142398,59.83,73377.13,0.0,0.99405,0.0,1.00703]
[1780092142468,59.83,73377.13,0.0,0.99405,0.0,1.00703]
[1780092142477,59.83,73384.16,0.0,0.99409,0.0,1.00215]
[1780092143040,59.83,73389.9,0.0,0.99411,0.0,0.99818]
[1780092146062,59.83,73393.13,0.0,0.99413,0.0,0.99595]
[1780092150097,59.83,73393.56,0.0,0.99413,0.0,0.99565]
[1780092156132,59.83,73397.52,0.0,0.99415,0.0,0.9919]
[1780092157138,59.83,73391.93,0.0,0.99413,0.0,0.99574]
[1780092158145,59.83,73384.81,0.0,0.99409,0.0,1.00066]
[1780092162174,59.83,73384.2,0.0,0.99409,0.0,1.00108]
[1780092167209,59.83,73384.41,0.0,0.99409,0.0,1.00093]
[1780092172245,59.83,73381.59,0.0,0.99408,0.0,1.00289]
[1780092177280,59.83,73380.8,0.0,0.99408,0.0,1.00344]
[1780092182315,59.83,73378.5,0.0,0.99406,0.0,1.00503]
[1780092183263,59.83,73378.5,0.0,0.99406,0.0,1.00503]
[1780092183718,59.83,73378.5,0.0,0.99406,0.0,1.00503]
[1780092189365,59.83,73378.46,0.0,0.99406,0.0,1.00506]
[1780092193318,59.83,73378.68,0.0,0.99407,0.0,1.00491]
[1780092193466,59.83,73378.68,0.0,0.99407,0.0,1.00491]
[1780092199535,59.83,73380.67,0.0,0.99408,0.0,1.00353]
[1780092205477,59.83,73379.78,0.0,0.99407,0.0,1.00414]
[1780092205883,59.83,73379.78,0.0,0.99407,0.0,1.00414]
[1780092205968,59.83,73379.78,0.0,0.99407,0.0,1.00414]
[1780092209505,59.83,73375.09,0.0,0.99405,0.0,1.0074]
[1780092210557,59.83,73375.09,0.0,0.99405,0.0,1.0074]
[1780092210718,59.83,73375.09,0.0,0.99405,0.0,1.0074]
[1780092210814,59.83,73369.21,0.0,0.99402,0.0,1.0115]
[1780092213059,59.83,73369.31,0.0,0.99403,0.0,1.01039]
[1780092213217,59.83,73369.31,0.0,0.99403,0.0,1.01039]
[1780092218568,59.83,73374.67,0.0,0.99405,0.0,1.00665]
[1780092219053,59.83,73374.67,0.0,0.99405,0.0,1.00665]
[1780092219219,59.83,73374.67,0.0,0.99405,0.0,1.00665]
[1780092224764,59.83,73374.96,0.0,0.99405,0.0,1.00645]
[1780092224966,59.83,73376.61,0.0,0.99406,0.0,1.0053]
[1780092230656,59.83,73377.46,0.0,0.99407,0.0,1.00471]
[1780092232141,59.83,73374.68,0.0,0.99405,0.0,1.00664]
[1780092232217,59.83,73374.68,0.0,0.99405,0.0,1.00664]
[1780092232670,59.83,73370.56,0.0,0.99403,0.0,1.00951]
[1780092233020,59.83,73370.56,0.0,0.99403,0.0,1.00951]
[1780092233677,59.83,73367.35,0.0,0.99402,0.0,1.01175]
[1780092236714,59.83,73368.48,0.0,0.99402,0.0,1.01096]
[1780092236966,59.83,73369.18,0.0,0.99403,0.0,1.01048]
[1780092241844,59.83,73370.53,0.0,0.99403,0.0,1.00953]
[1780092241968,59.83,73369.22,0.0,0.99403,0.0,1.01045]
[1780092247798,59.83,73367.51,0.0,0.99402,0.0,1.01164]
[1780092247967,59.83,73365.09,0.0,0.99401,0.0,1.01333]
[1780092254824,59.83,73360.37,0.0,0.99398,0.0,1.01664]
[1780092259126,59.83,73363.01,0.0,0.994,0.0,1.01479]
[1780092259223,59.83,73363.01,0.0,0.994,0.0,1.01479]
[1780092259859,59.83,73357.6,0.0,0.99397,0.0,1.01858]
[1780092264894,59.83,73354.79,0.0,0.99396,0.0,1.02056]
[1780092270935,59.83,73353.11,0.0,0.99395,0.0,1.02174]
[1780092271943,59.83,73350.18,0.0,0.99394,0.0,1.02275]
[1780092273693,59.83,73350.18,0.0,0.99394,0.0,1.02275]
[1780092273721,59.83,73350.18,0.0,0.99394,0.0,1.02275]
[1780092276898,59.83,73346.25,0.0,0.99392,0.0,1.02553]
[1780092276968,59.83,73347.2,0.0,0.99393,0.0,1.02486]
[1780092282013,59.83,73345.44,0.0,0.99392,0.0,1.0261]
[1780092285483,59.83,73346.77,0.0,0.99393,0.0,1.02516]
[1780092285718,59.83,73346.77,0.0,0.99393,0.0,1.02516]
[1780092285788,59.83,73350.88,0.0,0.99395,0.0,1.02226]
[1780092290077,59.83,73349.63,0.0,0.99394,0.0,1.02314]
[1780092290219,59.83,73349.63,0.0,0.99394,0.0,1.02314]
[1780092294097,59.83,73332.33,0.0,0.99386,0.0,1.03541]
[1780092295105,59.83,73317.96,0.0,0.99379,0.0,1.04569]
[1780092296111,59.83,73317.55,0.0,0.99378,0.0,1.04598]
[1780092297283,59.83,73317.55,0.0,0.99378,0.0,1.04598]
[1780092297561,59.83,73317.55,0.0,0.99378,0.0,1.04598]
[1780092303722,59.83,73317.31,0.0,0.99378,0.0,1.04616]
[1780092304175,59.83,73313.83,0.0,0.99377,0.0,1.04866]
[1780092305182,59.83,73309.95,0.0,0.99375,0.0,1.05146]
[1780092310217,59.83,73308.32,0.0,0.99374,0.0,1.05264]
[1780092311216,59.83,73308.32,0.0,0.99374,0.0,1.05264]
[1780092311467,59.83,73308.32,0.0,0.99374,0.0,1.05264]
[1780092316702,59.83,73311.12,0.0,0.99375,0.0,1.05062]
[1780092316720,59.83,73311.12,0.0,0.99375,0.0,1.05062]
[1780092316731,59.83,73317.25,0.0,0.99378,0.0,1.0462]
[1780092319280,59.83,73318.28,0.0,0.99379,0.0,1.04546]
[1780092322858,59.83,73319.29,0.0,0.99379,0.0,1.04473]
[1780092324327,59.83,73320.02,0.0,0.9938,0.0,1.04421]
[1780092324469,59.83,73320.02,0.0,0.9938,0.0,1.04421]
[1780092325187,59.83,73319.63,0.0,0.99379,0.0,1.04449]
[1780092325322,59.83,73319.42,0.0,0.99379,0.0,1.04464]
[1780092330915,59.83,73319.98,0.0,0.9938,0.0,1.04424]
[1780092330971,59.83,73319.98,0.0,0.9938,0.0,1.04424]
[1780092335749,59.83,73319.14,0.0,0.9938,0.0,1.04377]
[1780092335968,59.83,73319.14,0.0,0.9938,0.0,1.04377]
[1780092335824,59.83,73315.8,0.0,0.99378,0.0,1.04617]
[1780092338413,59.83,73310.7,0.0,0.99376,0.0,1.04984]
[1780092342100,59.83,73311.22,0.0,0.99376,0.0,1.04947]
[1780092342218,59.83,73311.22,0.0,0.99376,0.0,1.04947]
[1780092346469,59.83,73306.85,0.0,0.99374,0.0,1.05262]
[1780092347097,59.83,73306.85,0.0,0.99374,0.0,1.05262]
[1780092347220,59.83,73306.85,0.0,0.99374,0.0,1.05262]
[1780092353959,59.83,73305.23,0.0,0.99373,0.0,1.05379]
[1780092353979,59.83,73314.22,0.0,0.99377,0.0,1.04731]
[1780092354397,59.83,73314.22,0.0,0.99377,0.0,1.04731]
[1780092354468,59.83,73314.22,0.0,0.99377,0.0,1.04731]
[1780092354524,59.83,73321.39,0.0,0.99381,0.0,1.04216]
[1780092359560,59.83,73321.69,0.0,0.99381,0.0,1.04194]
[1780092364951,59.83,73321.8,0.0,0.99381,0.0,1.04186]
[1780092367616,59.83,73315.67,0.0,0.99378,0.0,1.04626]
[1780092368623,59.83,73310.63,0.0,0.99376,0.0,1.04989]
[1780092369630,59.83,73305.9,0.0,0.99373,0.0,1.05331]
[1780092370083,59.83,73305.9,0.0,0.99373,0.0,1.05331]
[1780092370219,59.83,73305.9,0.0,0.99373,0.0,1.05331]
[1780092373658,59.83,73301.02,0.0,0.99371,0.0,1.05684]
[1780092374717,59.83,73301.02,0.0,0.99371,0.0,1.05684]
[1780092374967,59.83,73301.02,0.0,0.99371,0.0,1.05684]
[1780092377686,59.83,73295.47,0.0,0.99368,0.0,1.06087]
[1780092382721,59.83,73289.08,0.0,0.99365,1e-05,1.06553]
[1780092383598,59.83,73289.08,0.0,0.99365,1e-05,1.06553]
[1780092383717,59.83,73289.08,0.0,0.99365,1e-05,1.06553]
[1780092387014,59.83,73291.25,0.0,0.99366,1e-05,1.06394]
[1780092387061,59.83,73296.37,0.0,0.99368,0.0,1.06021]
[1780092387269,59.83,73296.37,0.0,0.99368,0.0,1.06021]
[1780092392791,59.83,73300.2,0.0,0.99371,0.0,1.05635]
[1780092394805,59.83,73303.75,0.0,0.99373,0.0,1.05377]
[1780092395943,59.83,73303.75,0.0,0.99373,0.0,1.05377]
[1780092395968,59.83,73303.75,0.0,0.99373,0.0,1.05377]
[1780092399442,59.83,73307.27,0.0,0.99375,0.0,1.05123]
[1780092399467,59.83,73307.27,0.0,0.99375,0.0,1.05123]
[1780092404875,59.83,73307.53,0.0,0.99375,0.0,1.05104]
[1780092405670,59.83,73307.53,0.0,0.99375,0.0,1.05104]
[1780092405720,59.83,73307.53,0.0,0.99375,0.0,1.05104]
[1780092410917,59.83,73309.24,0.0,0.99375,0.0,1.04981]
[1780092412442,59.83,73309.25,0.0,0.99375,0.0,1.0498]
[1780092413912,59.83,73309.31,0.0,0.99376,0.0,1.04976]
[1780092413969,59.83,73309.31,0.0,0.99376,0.0,1.04976]
[1780092419980,59.83,73309.58,0.0,0.99376,0.0,1.04956]
[1780092420292,59.83,73309.58,0.0,0.99376,0.0,1.04956]
[1780092420468,59.83,73309.58,0.0,0.99376,0.0,1.04956]
[1780092426023,59.83,73308.75,0.0,0.99375,0.0,1.05016]
[1780092434079,59.83,73309.02,0.0,0.99375,0.0,1.04997]
[1780092434849,59.83,73309.02,0.0,0.99375,0.0,1.04997]
[1780092434972,59.83,73309.02,0.0,0.99375,0.0,1.04997]
[1780092437099,59.83,73315.76,0.0,0.99379,0.0,1.04512]
[1780092437439,59.83,73315.76,0.0,0.99379,0.0,1.04512]
[1780092437467,59.83,73315.76,0.0,0.99379,0.0,1.04512]
[1780092438107,59.83,73320.56,0.0,0.99381,0.0,1.04167]
[1780092443142,59.83,73322.04,0.0,0.99382,0.0,1.04061]
[1780092445424,59.83,73320.73,0.0,0.99381,0.0,1.04155]
[1780092445467,59.83,73320.73,0.0,0.99381,0.0,1.04155]
[1780092451326,59.83,73322.06,0.0,0.99382,0.0,1.0406]
[1780092451375,59.83,73318.43,0.0,0.99381,0.0,1.04213]
[1780092452284,59.83,73318.43,0.0,0.99381,0.0,1.04213]
[1780092452467,59.83,73318.43,0.0,0.99381,0.0,1.04213]
[1780092452480,59.83,73313.17,0.0,0.99378,0.0,1.0459]
[1780092453211,59.83,73308.43,0.0,0.99376,0.0,1.04932]
[1780092458246,59.83,73306.54,0.0,0.99375,0.0,1.05068]
[1780092460560,59.83,73306.92,0.0,0.99375,0.0,1.05041]
[1780092460719,59.83,73306.92,0.0,0.99375,0.0,1.05041]
[1780092466303,59.83,73307.02,0.0,0.99375,0.0,1.05033]
[1780092471338,59.83,73307.25,0.0,0.99375,0.0,1.05017]
[1780092476373,59.83,73306.79,0.0,0.99375,0.0,1.0505]
[1780092477716,59.83,73306.79,0.0,0.99375,0.0,1.0505]
[1780092483422,59.83,73307.49,0.0,0.99375,0.0,1.04999]
[1780092484350,59.83,73307.49,0.0,0.99375,0.0,1.04999]
[1780092484469,59.83,73307.49,0.0,0.99375,0.0,1.04999]
[1780092488104,59.83,73309.11,0.0,0.99376,0.0,1.04883]
[1780092493493,59.83,73305.78,0.0,0.99374,0.0,1.05123]
[1780092494907,59.83,73305.78,0.0,0.99374,0.0,1.05123]
[1780092494968,59.83,73305.78,0.0,0.99374,0.0,1.05123]
[1780092495069,59.83,73299.91,0.0,0.99371,0.0,1.05548]
[1780092496523,59.83,73295.02,0.0,0.99369,0.0,1.05902]
[1780092497618,59.83,73295.02,0.0,0.99369,0.0,1.05902]
[1780092497722,59.83,73295.02,0.0,0.99369,0.0,1.05902]
[1780092503563,59.83,73295.21,0.0,0.99369,0.0,1.05889]
[1780092507470,59.83,73296.53,0.0,0.9937,0.0,1.05793]
[1780092507719,59.83,73296.53,0.0,0.9937,0.0,1.05793]
[1780092511199,59.83,73297.68,0.0,0.9937,0.0,1.05709]
[1780092511218,59.83,73297.68,0.0,0.9937,0.0,1.05709]
[1780092515907,59.83,73297.57,0.0,0.99371,0.0,1.05609]
[1780092520438,59.83,73296.38,0.0,0.9937,0.0,1.05695]
[1780092520471,59.83,73296.38,0.0,0.9937,0.0,1.05695]
[1780092521689,59.83,73291.04,0.0,0.99368,0.0,1.06084]
[1780092527731,59.83,73289.08,0.0,0.99367,1e-05,1.06226]
[1780092531862,59.83,73291.51,0.0,0.99368,0.0,1.06049]
[1780092531967,59.83,73291.51,0.0,0.99368,0.0,1.06049]
[1780092535116,59.83,73292.96,0.0,0.99369,0.0,1.05944]
[1780092535221,59.83,73294.75,0.0,0.9937,0.0,1.05814]
[1780092535788,59.83,73298.65,0.0,0.99371,0.0,1.05531]
[1780092540823,59.83,73301.39,0.0,0.99373,0.0,1.05332]
[1780092543162,59.83,73302.62,0.0,0.99373,0.0,1.05243]
[1780092543219,59.83,73302.62,0.0,0.99373,0.0,1.05243]
[1780092544780,59.83,73304.0,0.0,0.99374,0.0,1.05144]
[1780092549886,59.83,73306.34,0.0,0.99375,0.0,1.04975]
[1780092550235,59.83,73306.34,0.0,0.99375,0.0,1.04975]
[1780092550466,59.83,73306.34,0.0,0.99375,0.0,1.04975]
[1780092554911,59.83,73306.82,0.0,0.99376,0.0,1.0494]
[1780092554969,59.83,73306.82,0.0,0.99376,0.0,1.0494]
[1780092560962,59.83,73308.25,0.0,0.99376,0.0,1.04837]
[1780092562597,59.83,73308.7,0.0,0.99376,0.0,1.04805]
[1780092562719,59.83,73308.7,0.0,0.99376,0.0,1.04805]
[1780092565000,59.83,73304.67,0.0,0.99374,0.0,1.05095]
[1780092570036,59.83,73303.92,0.0,0.99374,0.0,1.0515]
[1780092574022,59.83,73303.93,0.0,0.99375,0.0,1.05041]
[1780092574218,59.83,73303.93,0.0,0.99375,0.0,1.05041]
[1780092584043,59.83,73302.64,0.0,0.99374,0.0,1.05134]
[1780092584218,59.83,73302.64,0.0,0.99374,0.0,1.05134]
[1780092588161,59.83,73306.25,0.0,0.99376,0.0,1.04874]
[1780092589131,59.83,73306.25,0.0,0.99376,0.0,1.04874]
[1780092589218,59.83,73306.25,0.0,0.99376,0.0,1.04874]
[1780092589168,59.83,73314.76,0.0,0.9938,0.0,1.04262]
[1780092590175,59.83,73314.97,0.0,0.9938,0.0,1.04247]
[1780092595210,59.83,73317.42,0.0,0.99381,0.0,1.04071]
[1780092595812,59.83,73317.42,0.0,0.99381,0.0,1.04071]
[1780092595976,59.83,73317.42,0.0,0.99381,0.0,1.04071]
[1780092601253,59.83,73316.57,0.0,0.99381,0.0,1.04132]
[1780092602260,59.83,73313.5,0.0,0.99379,0.0,1.04352]
[1780092603842,59.83,73311.87,0.0,0.99379,0.0,1.04469]
[1780092603969,59.83,73311.87,0.0,0.99379,0.0,1.04469]
[1780092611323,59.83,73310.68,0.0,0.99378,0.0,1.04555]
[1780092615807,59.83,73310.76,0.0,0.99378,0.0,1.04549]
[1780092615968,59.83,73310.76,0.0,0.99378,0.0,1.04549]
[1780092616068,59.83,73305.28,0.0,0.99375,0.0,1.04944]
[1780092616358,59.83,73300.26,0.0,0.99373,0.0,1.05306]
[1780092619717,59.83,73300.74,0.0,0.99373,0.0,1.05272]
[1780092625745,59.83,73302.26,0.0,0.99374,0.0,1.05162]
[1780092625967,59.83,73302.26,0.0,0.99374,0.0,1.05162]
[1780092631015,59.83,73303.57,0.0,0.99375,0.0,1.05067]
[1780092631024,59.83,73303.57,0.0,0.99375,0.0,1.05067]
[1780092631106,59.83,73309.97,0.0,0.99378,0.0,1.04498]
[1780092631463,59.83,73314.86,0.0,0.99381,0.0,1.04147]
[1780092632470,59.83,73319.19,0.0,0.99383,0.0,1.03837]
[1780092637504,59.83,73318.39,0.0,0.99382,0.0,1.03895]
[1780092640901,59.83,73318.61,0.0,0.99383,0.0,1.03879]
[1780092640968,59.83,73318.61,0.0,0.99383,0.0,1.03879]
[1780092646568,59.83,73317.94,0.0,0.99382,0.0,1.03927]
[1780092652182,59.83,73317.58,0.0,0.99382,0.0,1.03953]
[1780092652217,59.83,73317.58,0.0,0.99382,0.0,1.03953]
[1780092653617,59.83,73310.74,0.0,0.99379,0.0,1.04443]
[1780092655631,59.83,73308.55,0.0,0.99378,0.0,1.04601]
[1780092659815,59.83,73308.48,0.0,0.99378,0.0,1.04606]
[1780092659968,59.83,73308.48,0.0,0.99378,0.0,1.04606]
[1780092660027,59.83,73312.44,0.0,0.9938,0.0,1.04321]
[1780092660668,59.83,73316.2,0.0,0.99381,0.0,1.04051]
[1780092665741,59.83,73318.28,0.0,0.99382,0.0,1.03903]
[1780092666694,59.83,73318.25,0.0,0.99382,0.0,1.03905]
[1780092666719,59.83,73318.25,0.0,0.99382,0.0,1.03905]
[1780092672759,59.83,73319.13,0.0,0.99383,0.0,1.03842]
[1780092675818,59.83,73318.93,0.0,0.99383,0.0,1.03856]
[1780092675967,59.83,73318.93,0.0,0.99383,0.0,1.03856]
[1780092676068,59.83,73315.03,0.0,0.99381,0.0,1.04135]
[1780092681822,59.83,73312.78,0.0,0.9938,0.0,1.04297]
[1780092686857,59.83,73313.75,0.0,0.9938,0.0,1.04227]
[1780092691892,59.83,73314.81,0.0,0.99381,0.0,1.04044]
[1780092692694,59.83,73314.81,0.0,0.99381,0.0,1.04044]
[1780092692717,59.83,73314.81,0.0,0.99381,0.0,1.04044]
[1780092697934,59.83,73313.29,0.0,0.99381,0.0,1.04153]
[1780092700174,59.83,73313.58,0.0,0.99381,0.0,1.04132]
[1780092700217,59.83,73313.58,0.0,0.99381,0.0,1.04132]
[1780092705739,59.83,73314.01,0.0,0.99381,0.0,1.04101]
[1780092705968,59.83,73314.01,0.0,0.99381,0.0,1.04101]
[1780092711025,59.83,73315.41,0.0,0.99382,0.0,1.04001]
[1780092712602,59.83,73316.46,0.0,0.99382,0.0,1.03926]
[1780092712722,59.83,73316.46,0.0,0.99382,0.0,1.03926]
[1780092718075,59.83,73320.25,0.0,0.99384,0.0,1.03655]
[1780092718857,59.83,73320.25,0.0,0.99384,0.0,1.03655]
[1780092718971,59.83,73320.25,0.0,0.99384,0.0,1.03655]
[1780092725125,59.83,73323.05,0.0,0.99385,0.0,1.03455]
[1780092730160,59.83,73323.28,0.0,0.99385,0.0,1.03439]
[1780092730493,59.83,73323.28,0.0,0.99385,0.0,1.03439]
[1780092730719,59.83,73323.28,0.0,0.99385,0.0,1.03439]
[1780092736203,59.83,73323.33,0.0,0.99385,0.0,1.03435]
[1780092744015,59.83,73323.24,0.0,0.99385,0.0,1.03442]
[1780092744216,59.83,73323.24,0.0,0.99385,0.0,1.03442]
[1780092750300,59.83,73323.25,0.0,0.99385,0.0,1.03441]
[1780092755339,59.83,73323.24,0.0,0.99386,0.0,1.03335]
[1780092757718,59.83,73323.24,0.0,0.99386,0.0,1.03335]
[1780092763395,59.83,73322.86,0.0,0.99386,0.0,1.03362]
[1780092768430,59.83,73321.73,0.0,0.99385,0.0,1.03443]
[1780092773465,59.83,73322.06,0.0,0.99385,0.0,1.03419]
[1780092778499,59.83,73321.95,0.0,0.99385,0.0,1.03427]
[1780092783534,59.83,73322.31,0.0,0.99386,0.0,1.03401]
[1780092788570,59.83,73322.61,0.0,0.99386,0.0,1.0338]
[1780092793702,59.83,73322.82,0.0,0.99386,0.0,1.03365]
[1780092793718,59.83,73322.82,0.0,0.99386,0.0,1.03365]
[1780092797560,59.83,73324.83,0.0,0.99387,0.0,1.03222]
[1780092797717,59.83,73324.83,0.0,0.99387,0.0,1.03222]
[1780092799647,59.83,73319.48,0.0,0.99384,0.0,1.03603]
[1780092804682,59.83,73321.36,0.0,0.99385,0.0,1.03469]
[1780092805609,59.83,73321.36,0.0,0.99385,0.0,1.03469]
[1780092805724,59.83,73321.36,0.0,0.99385,0.0,1.03469]
[1780092809774,59.83,73324.51,0.0,0.99387,0.0,1.03245]
[1780092816766,59.83,73325.02,0.0,0.99388,0.0,1.03102]
[1780092819452,59.83,73324.95,0.0,0.99388,0.0,1.03107]
[1780092819467,59.83,73324.95,0.0,0.99388,0.0,1.03107]
[1780092829857,59.83,73326.37,0.0,0.99388,0.0,1.03006]
[1780092832622,59.83,73329.01,0.0,0.99389,0.0,1.02819]
[1780092832717,59.83,73329.01,0.0,0.99389,0.0,1.02819]
[1780092837072,59.83,73330.35,0.0,0.9939,0.0,1.02724]
[1780092837219,59.83,73330.35,0.0,0.9939,0.0,1.02724]
[1780092839927,59.83,73334.9,0.0,0.99392,0.0,1.02402]
[1780092841718,59.83,73335.54,0.0,0.99393,0.0,1.02356]
[1780092848308,59.83,73335.84,0.0,0.99393,0.0,1.02335]
[1780092848990,59.83,73340.77,0.0,0.99395,0.0,1.01988]
[1780092854026,59.83,73342.23,0.0,0.99396,0.0,1.01885]
[1780092863089,59.83,73344.35,0.0,0.99397,0.0,1.01736]
[1780092868124,59.83,73340.67,0.0,0.99395,0.0,1.01995]
[1780092873159,59.83,73337.7,0.0,0.99394,0.0,1.02098]
[1780092875173,59.83,73325.24,0.0,0.99388,0.0,1.0298]
[1780092876180,59.83,73312.2,0.0,0.99382,0.0,1.0391]
[1780092877187,59.83,73311.35,0.0,0.99381,0.0,1.03971]
[1780092878193,59.83,73311.53,0.0,0.99382,0.0,1.03958]
[1780092883229,59.83,73312.49,0.0,0.99382,0.0,1.03889]
[1780092886970,59.83,73311.4,0.0,0.99382,0.0,1.03967]
[1780092892292,59.83,73313.31,0.0,0.99382,0.0,1.0383]
[1780092896845,59.83,73313.99,0.0,0.99383,0.0,1.03782]
[1780092897327,59.83,73314.03,0.0,0.99383,0.0,1.03779]
[1780092900967,59.83,73314.34,0.0,0.99383,0.0,1.03757]
[1780092903373,59.83,73321.75,0.0,0.99387,0.0,1.03228]
[1780092903970,59.83,73321.75,0.0,0.99387,0.0,1.03228]
[1780092904219,59.83,73321.75,0.0,0.99387,0.0,1.03228]
[1780092904377,59.83,73326.62,0.0,0.99389,0.0,1.02882]
[1780092906396,59.83,73333.05,0.0,0.99392,0.0,1.02427]
[1780092907403,59.83,73328.53,0.0,0.9939,0.0,1.02747]
[1780092907738,59.83,73328.53,0.0,0.9939,0.0,1.02747]
[1780092907968,59.83,73328.53,0.0,0.9939,0.0,1.02747]
[1780092908410,59.83,73323.38,0.0,0.99387,0.0,1.03112]
[1780092913448,59.83,73322.26,0.0,0.99387,0.0,1.03192]
[1780092913847,59.83,73322.26,0.0,0.99387,0.0,1.03192]
[1780092913968,59.83,73322.26,0.0,0.99387,0.0,1.03192]
[1780092916233,59.83,73321.43,0.0,0.99386,0.0,1.03251]
[1780092918628,59.83,73322.28,0.0,0.99387,0.0,1.0319]
[1780092918719,59.83,73322.28,0.0,0.99387,0.0,1.0319]
[1780092924524,59.83,73321.92,0.0,0.99387,0.0,1.03216]
[1780092929201,59.83,73322.33,0.0,0.99387,0.0,1.03187]
[1780092929218,59.83,73322.33,0.0,0.99387,0.0,1.03187]
[1780092932284,59.83,73321.64,0.0,0.99387,0.0,1.0313]
[1780092932469,59.83,73321.64,0.0,0.99387,0.0,1.0313]
[1780092937616,59.83,73320.22,0.0,0.99386,0.0,1.03231]
[1780092937931,59.83,73320.22,0.0,0.99386,0.0,1.03231]
[1780092937967,59.83,73320.22,0.0,0.99386,0.0,1.03231]
[1780092941115,59.83,73320.72,0.0,0.99387,0.0,1.03195]
[1780092951714,59.83,73321.26,0.0,0.99387,0.0,1.03157]
[1780092953459,59.83,73321.26,0.0,0.99387,0.0,1.03157]
[1780092953473,59.83,73321.26,0.0,0.99387,0.0,1.03157]
[1780092958763,59.83,73321.05,0.0,0.99387,0.0,1.03171]
[1780092965036,59.83,73321.01,0.0,0.99387,0.0,1.03174]
[1780092965217,59.83,73321.01,0.0,0.99387,0.0,1.03174]
[1780092970847,59.83,73322.99,0.0,0.99388,0.0,1.03034]
[1780092971681,59.83,73322.99,0.0,0.99388,0.0,1.03034]
[1780092971722,59.83,73322.99,0.0,0.99388,0.0,1.03034]
[1780092974908,59.83,73325.11,0.0,0.99389,0.0,1.02883]
[1780092974969,59.83,73325.11,0.0,0.99389,0.0,1.02883]
[1780092975070,59.83,73333.22,0.0,0.99393,0.0,1.02309]
[1780092976891,59.83,73334.68,0.0,0.99393,0.0,1.02206]
[1780092978023,59.83,73334.68,0.0,0.99393,0.0,1.02206]
[1780092982377,59.83,73335.97,0.0,0.99394,0.0,1.02115]
[1780092982476,59.83,73335.97,0.0,0.99394,0.0,1.02115]
[1780092982933,59.83,73347.99,0.0,0.994,0.0,1.0127]
[1780092983940,59.83,73355.72,0.0,0.99404,0.0,1.0073]
[1780092985960,59.83,73358.05,0.0,0.99405,0.0,1.00567]
[1780092988578,59.83,73359.49,0.0,0.99405,0.0,1.00467]
[1780092988717,59.83,73360.11,0.0,0.99406,0.0,1.00424]
[1780092994017,59.83,73360.82,0.0,0.99407,0.0,1.0027]
[1780092999005,59.83,73361.24,0.0,0.99407,0.0,1.00241]
[1780092999217,59.83,73361.24,0.0,0.99407,0.0,1.00241]
[1780093004631,59.83,73361.12,0.0,0.99407,0.0,1.0025]
[1780093012466,59.83,73363.16,0.0,0.99408,0.0,1.00108]
[1780093012717,59.83,73363.16,0.0,0.99408,0.0,1.00108]
[1780093018187,59.83,73365.1,0.0,0.99409,0.0,0.99973]
[1780093021931,59.83,73363.01,0.0,0.99408,0.0,1.00118]
[1780093021969,59.83,73363.01,0.0,0.99408,0.0,1.00118]
[1780093026756,59.83,73360.61,0.0,0.99406,0.0,1.00285]
[1780093026970,59.83,73360.61,0.0,0.99406,0.0,1.00285]
[1780093027249,59.83,73352.88,0.0,0.99403,0.0,1.00823]
[1780093029263,59.83,73349.84,0.0,0.99401,0.0,1.01035]
[1780093034909,59.83,73349.76,0.0,0.99401,0.0,1.01041]
[1780093034968,59.83,73349.76,0.0,0.99401,0.0,1.01041]
[1780093037324,59.83,73354.72,0.0,0.99404,0.0,1.00695]
[1780093041765,59.83,73355.93,0.0,0.99404,0.0,1.0061]
[1780093041968,59.83,73355.93,0.0,0.99404,0.0,1.0061]
[1780093047392,59.83,73356.06,0.0,0.99404,0.0,1.00601]
[1780093048106,59.83,73356.06,0.0,0.99404,0.0,1.00601]
[1780093048218,59.83,73356.06,0.0,0.99404,0.0,1.00601]
[1780093054728,59.83,73357.07,0.0,0.99405,0.0,1.00427]
[1780093054968,59.83,73357.17,0.0,0.99405,0.0,1.0042]
[1780093061490,59.83,73358.49,0.0,0.99406,0.0,1.00328]
[1780093063883,59.83,73358.59,0.0,0.99406,0.0,1.00321]
[1780093063970,59.83,73358.59,0.0,0.99406,0.0,1.00321]
[1780093070059,59.83,73358.56,0.0,0.99406,0.0,1.00323]
[1780093072844,59.83,73358.64,0.0,0.99406,0.0,1.00317]
[1780093072970,59.83,73358.64,0.0,0.99406,0.0,1.00317]
[1780093078610,59.83,73359.13,0.0,0.99406,0.0,1.00283]
[1780093083646,59.83,73358.88,0.0,0.99406,0.0,1.00301]
[1780093083947,59.83,73358.88,0.0,0.99406,0.0,1.00301]
[1780093083969,59.83,73358.88,0.0,0.99406,0.0,1.00301]
[1780093089690,59.83,73355.98,0.0,0.99405,0.0,1.00502]
[1780093090552,59.83,73355.98,0.0,0.99405,0.0,1.00502]
[1780093090718,59.83,73355.98,0.0,0.99405,0.0,1.00502]
[1780093095732,59.83,73361.9,0.0,0.99408,0.0,1.00091]
[1780093100766,59.83,73363.95,0.0,0.99409,0.0,0.99949]
[1780093103109,59.83,73363.85,0.0,0.99409,0.0,0.99956]
[1780093103217,59.83,73363.85,0.0,0.99409,0.0,0.99956]
[1780093106187,59.83,73365.33,0.0,0.99409,0.0,0.99853]
[1780093106813,59.83,73370.27,0.0,0.99412,0.0,0.99512]
[1780093110059,59.83,73370.75,0.0,0.99412,0.0,0.99479]
[1780093115639,59.83,73371.13,0.0,0.99413,0.0,0.99349]
[1780093115718,59.83,73371.13,0.0,0.99413,0.0,0.99349]
[1780093119902,59.83,73374.51,0.0,0.99414,0.0,0.99116]
[1780093122560,59.83,73375.87,0.0,0.99415,0.0,0.99023]
[1780093122717,59.83,73375.87,0.0,0.99415,0.0,0.99023]
[1780093127958,59.83,73380.36,0.0,0.99417,0.0,0.98715]
[1780093129144,59.83,73380.36,0.0,0.99417,0.0,0.98715]
[1780093129218,59.83,73380.36,0.0,0.99417,0.0,0.98715]
[1780093129295,59.83,73376.68,0.0,0.99415,0.0,0.98967]
[1780093134668,59.83,73378.21,0.0,0.99416,0.0,0.98862]
[1780093134717,59.83,73378.21,0.0,0.99416,0.0,0.98862]
[1780093140182,59.83,73380.16,0.0,0.99417,0.0,0.98728]
[1780093141806,59.83,73382.64,0.0,0.99418,0.0,0.98558]
[1780093141968,59.83,73384.36,0.0,0.99419,0.0,0.98441]
[1780093142059,59.83,73389.22,0.0,0.99421,0.0,0.98109]
[1780093146088,59.83,73392.43,0.0,0.99422,0.0,0.9789]
[1780093147944,59.83,73392.53,0.0,0.99423,0.0,0.97883]
[1780093147969,59.83,73392.53,0.0,0.99423,0.0,0.97883]
[1780093153137,59.83,73392.3,0.0,0.99422,0.0,0.97899]
[1780093154568,59.83,73392.3,0.0,0.99422,0.0,0.97899]
[1780093154721,59.83,73392.3,0.0,0.99422,0.0,0.97899]
[1780093155151,59.83,73386.37,0.0,0.9942,0.0,0.98303]
[1780093160187,59.83,73385.03,0.0,0.99419,0.0,0.98395]
[1780093163787,59.83,73385.26,0.0,0.99419,0.0,0.98379]
[1780093163969,59.83,73385.39,0.0,0.99419,0.0,0.9837]
[1780093165230,59.83,73385.27,0.0,0.99419,0.0,0.98379]
[1780093165262,59.83,73385.76,0.0,0.99419,0.0,0.98345]
[1780093171263,59.83,73384.55,0.0,0.99419,0.0,0.98325]
[1780093174338,59.83,73385.22,0.0,0.9942,0.0,0.98279]
[1780093174468,59.83,73385.22,0.0,0.9942,0.0,0.98279]
[1780093174569,59.83,73389.26,0.0,0.99422,0.0,0.98003]
[1780093175465,59.83,73392.37,0.0,0.99423,0.0,0.97792]
[1780093181336,59.83,73392.96,0.0,0.99423,0.0,0.97752]
[1780093182029,59.83,73392.96,0.0,0.99423,0.0,0.97752]
[1780093182220,59.83,73392.96,0.0,0.99423,0.0,0.97752]
[1780093186373,59.83,73397.18,0.0,0.99425,0.0,0.97465]
[1780093187393,59.83,73397.18,0.0,0.99425,0.0,0.97465]
[1780093187467,59.83,73397.18,0.0,0.99425,0.0,0.97465]
[1780093189392,59.83,73403.02,0.0,0.99428,0.0,0.9707]
[1780093194562,59.83,73404.02,0.0,0.99428,0.0,0.97002]
[1780093197083,59.83,73404.31,0.0,0.99429,0.0,0.96983]
[1780093197218,59.83,73404.31,0.0,0.99429,0.0,0.96983]
[1780093202370,59.83,73405.65,0.0,0.99429,0.0,0.96892]
[1780093202468,59.83,73405.65,0.0,0.99429,0.0,0.96892]
[1780093207522,59.83,73407.46,0.0,0.9943,0.0,0.9677]
[1780093211551,59.83,73410.54,0.0,0.99431,0.0,0.96563]
[1780093216585,59.83,73411.16,0.0,0.99432,0.0,0.96521]
[1780093218217,59.83,73410.88,0.0,0.99432,0.0,0.9654]
[1780093221620,59.83,73416.36,0.0,0.99434,0.0,0.96172]
[1780093222204,59.83,73416.36,0.0,0.99434,0.0,0.96172]
[1780093222217,59.83,73416.36,0.0,0.99434,0.0,0.96172]
[1780093224640,59.83,73421.83,0.0,0.99436,0.0,0.95806]
[1780093227662,59.83,73425.09,0.0,0.99438,0.0,0.95588]
[1780093229676,59.83,73428.58,0.0,0.9944,0.0,0.95356]
[1780093230822,59.83,73428.58,0.0,0.9944,0.0,0.95356]
[1780093230968,59.83,73428.58,0.0,0.9944,0.0,0.95356]
[1780093233454,59.83,73429.11,0.0,0.9944,0.0,0.9522]
[1780093237354,59.83,73431.16,0.0,0.99441,0.0,0.95084]
[1780093237467,59.83,73431.16,0.0,0.99441,0.0,0.95084]
[1780093242770,59.83,73435.7,0.0,0.99443,0.0,0.94783]
[1780093246798,59.83,73440.52,0.0,0.99445,0.0,0.94464]
[1780093250825,59.83,73446.98,0.0,0.99448,0.0,0.94038]
[1780093252841,59.83,73451.23,0.0,0.9945,0.0,0.93759]
[1780093254833,59.83,73451.68,0.0,0.9945,0.0,0.93729]
[1780093254968,59.83,73451.68,0.0,0.9945,0.0,0.93729]
[1780093261904,59.83,73458.31,0.0,0.99453,0.0,0.93296]
[1780093262911,59.83,73463.54,0.0,0.99456,0.0,0.92954]
[1780093264314,59.83,73464.73,0.0,0.99456,0.0,0.92877]
[1780093264470,59.83,73464.73,0.0,0.99456,0.0,0.92877]
[1780093266939,59.83,73469.16,0.0,0.99458,0.0,0.92589]
[1780093267946,59.83,73473.46,0.0,0.9946,0.0,0.9231]
[1780093271974,59.83,73464.48,0.0,0.99456,0.0,0.92893]
[1780093272981,59.83,73456.52,0.0,0.99452,0.0,0.93412]
[1780093277450,59.83,73456.89,0.0,0.99453,0.0,0.93388]
[1780093277468,59.83,73456.89,0.0,0.99453,0.0,0.93388]
[1780093279042,59.83,73453.19,0.0,0.99451,0.0,0.9363]
[1780093281775,59.83,73453.24,0.0,0.99451,0.0,0.93627]
[1780093281969,59.83,73453.24,0.0,0.99451,0.0,0.93627]
[1780093284081,59.83,73449.29,0.0,0.99449,0.0,0.93886]
[1780093285088,59.83,73441.75,0.0,0.99446,0.0,0.94383]
[1780093287095,59.83,73441.91,0.0,0.99446,0.0,0.94372]
[1780093287220,59.83,73441.91,0.0,0.99446,0.0,0.94372]
[1780093290477,59.83,73442.06,0.0,0.99446,0.0,0.94362]
[1780093294151,59.83,73439.56,0.0,0.99446,0.0,0.94427]
[1780093295845,59.83,73439.56,0.0,0.99446,0.0,0.94427]
[1780093295970,59.83,73439.56,0.0,0.99446,0.0,0.94427]
[1780093301199,59.83,73439.71,0.0,0.99446,0.0,0.94417]
[1780093302815,59.83,73439.71,0.0,0.99446,0.0,0.94417]
[1780093302869,59.83,73439.76,0.0,0.99446,0.0,0.94414]
[1780093308249,59.83,73443.41,0.0,0.99447,0.0,0.94173]
[1780093309384,59.83,73443.41,0.0,0.99447,0.0,0.94173]
[1780093309467,59.83,73443.41,0.0,0.99447,0.0,0.94173]
[1780093314916,59.83,73447.2,0.0,0.99449,0.0,0.93924]
[1780093314971,59.83,73447.2,0.0,0.99449,0.0,0.93924]
[1780093316304,59.83,73451.47,0.0,0.99451,0.0,0.93644]
[1780093317312,59.83,73455.74,0.0,0.99453,0.0,0.93364]
[1780093318956,59.83,73455.74,0.0,0.99453,0.0,0.93364]
[1780093318967,59.83,73455.74,0.0,0.99453,0.0,0.93364]
[1780093321346,59.83,73465.6,0.0,0.99457,0.0,0.92722]
[1780093322353,59.83,73477.23,0.0,0.99462,0.0,0.91968]
[1780093323360,59.83,73478.37,0.0,0.99463,0.0,0.91895]
[1780093324289,59.83,73478.37,0.0,0.99463,0.0,0.91895]
[1780093325470,59.83,73478.5,0.0,0.99463,0.0,0.91887]
[1780093325718,59.83,73478.5,0.0,0.99463,0.0,0.91887]
[1780093329015,59.83,73479.9,0.0,0.99463,0.0,0.91796]
[1780093329059,59.83,73475.83,0.0,0.99461,0.0,0.92059]
[1780093329402,59.83,73471.22,0.0,0.99459,0.0,0.92357]
[1780093331267,59.83,73469.58,0.0,0.99459,0.0,0.92463]
[1780093331467,59.83,73469.58,0.0,0.99459,0.0,0.92463]
[1780093336450,59.83,73469.96,0.0,0.99459,0.0,0.92439]
[1780093336472,59.83,73469.96,0.0,0.99459,0.0,0.92439]
[1780093342494,59.83,73473.85,0.0,0.99461,0.0,0.92187]
[1780093346859,59.83,73473.5,0.0,0.9946,0.0,0.92209]
[1780093346968,59.83,73473.5,0.0,0.9946,0.0,0.92209]
[1780093352563,59.83,73470.24,0.0,0.9946,0.0,0.92322]
[1780093355799,59.83,73470.57,0.0,0.9946,0.0,0.92301]
[1780093355968,59.83,73470.57,0.0,0.9946,0.0,0.92301]
[1780093361627,59.83,73471.15,0.0,0.9946,0.0,0.92263]
[1780093366662,59.83,73470.38,0.0,0.9946,0.0,0.92313]
[1780093368449,59.83,73470.34,0.0,0.9946,0.0,0.92316]
[1780093368467,59.83,73470.34,0.0,0.9946,0.0,0.92316]
[1780093374718,59.83,73470.38,0.0,0.9946,0.0,0.92313]
[1780093375529,59.83,73470.38,0.0,0.9946,0.0,0.92313]
[1780093375721,59.83,73470.38,0.0,0.9946,0.0,0.92313]
[1780093380760,59.83,73470.7,0.0,0.9946,0.0,0.92292]
[1780093383239,59.83,73470.72,0.0,0.9946,0.0,0.92291]
[1780093383469,59.83,73470.72,0.0,0.9946,0.0,0.92291]
[1780093388176,59.83,73469.63,0.0,0.99459,0.0,0.92361]
[1780093388217,59.83,73469.63,0.0,0.99459,0.0,0.92361]
[1780093392593,59.83,73469.11,0.0,0.99459,0.0,0.92395]
[1780093392717,59.83,73469.11,0.0,0.99459,0.0,0.92395]
[1780093399894,59.83,73466.75,0.0,0.99458,0.0,0.92548]
[1780093400669,59.83,73466.75,0.0,0.99458,0.0,0.92548]
[1780093400718,59.83,73466.75,0.0,0.99458,0.0,0.92548]
[1780093405937,59.83,73463.87,0.0,0.99457,0.0,0.92735]
[1780093410973,59.83,73459.36,0.0,0.99455,0.0,0.93029]
[1780093411514,59.83,73459.36,0.0,0.99455,0.0,0.93029]
[1780093411718,59.83,73459.36,0.0,0.99455,0.0,0.93029]
[1780093416471,59.83,73458.16,0.0,0.99455,0.0,0.93008]
[1780093416718,59.83,73458.16,0.0,0.99455,0.0,0.93008]
[1780093423855,59.83,73459.5,0.0,0.99455,0.0,0.92921]
[1780093424023,59.83,73459.5,0.0,0.99455,0.0,0.92921]
[1780093424064,59.83,73466.02,0.0,0.99458,0.0,0.92497]
[1780093424218,59.83,73466.02,0.0,0.99458,0.0,0.92497]
[1780093425875,59.83,73468.32,0.0,0.99459,0.0,0.92348]
[1780093425976,59.83,73468.32,0.0,0.99459,0.0,0.92348]
[1780093435702,59.83,73468.67,0.0,0.9946,0.0,0.92325]
[1780093435719,59.83,73468.67,0.0,0.9946,0.0,0.92325]
[1780093437744,59.83,73468.93,0.0,0.9946,0.0,0.92308]
[1780093438164,59.83,73470.16,0.0,0.9946,0.0,0.92229]
[1780093441389,59.83,73471.37,0.0,0.99461,0.0,0.9215]
[1780093441469,59.83,73471.37,0.0,0.99461,0.0,0.9215]
[1780093447227,59.83,73471.4,0.0,0.99461,0.0,0.92149]
[1780093452263,59.83,73472.86,0.0,0.99461,0.0,0.92054]
[1780093455105,59.83,73472.76,0.0,0.99461,0.0,0.92061]
[1780093455219,59.83,73472.76,0.0,0.99461,0.0,0.92061]
[1780093457123,59.83,73472.82,0.0,0.99461,0.0,0.92057]
[1780093457217,59.83,73472.82,0.0,0.99461,0.0,0.92057]
[1780093457939,59.83,73463.92,0.0,0.99457,0.0,0.92633]
[1780093458305,59.83,73458.9,0.0,0.99455,0.0,0.9296]
[1780093461029,59.83,73459.22,0.0,0.99455,0.0,0.92939]
[1780093461220,59.83,73459.22,0.0,0.99455,0.0,0.92939]
[1780093461327,59.83,73451.79,0.0,0.99452,0.0,0.93424]
[1780093465879,59.83,73451.13,0.0,0.99452,0.0,0.93467]
[1780093465967,59.83,73451.13,0.0,0.99452,0.0,0.93467]
[1780093475425,59.83,73450.9,0.0,0.99452,0.0,0.93383]
[1780093477974,59.83,73451.68,0.0,0.99453,0.0,0.93332]
[1780093478218,59.83,73451.68,0.0,0.99453,0.0,0.93332]
[1780093485770,59.83,73452.65,0.0,0.99453,0.0,0.93269]
[1780093485972,59.83,73452.65,0.0,0.99453,0.0,0.93269]
[1780093486502,59.83,73446.76,0.0,0.9945,0.0,0.93654]
[1780093487509,59.83,73442.45,0.0,0.99449,0.0,0.93937]
[1780093489885,59.83,73442.72,0.0,0.99449,0.0,0.93919]
[1780093489967,59.83,73442.72,0.0,0.99449,0.0,0.93919]
[1780093490530,59.83,73437.68,0.0,0.99446,0.0,0.94251]
[1780093496572,59.83,73435.48,0.0,0.99445,0.0,0.94396]
[1780093500300,59.83,73435.33,0.0,0.99445,0.0,0.94406]
[1780093500472,59.83,73435.33,0.0,0.99445,0.0,0.94406]
[1780093505635,59.83,73434.98,0.0,0.99445,0.0,0.94429]
[1780093510670,59.83,73434.9,0.0,0.99445,0.0,0.94435]
[1780093515705,59.83,73436.9,0.0,0.99446,0.0,0.94303]
[1780093516831,59.83,73436.9,0.0,0.99446,0.0,0.94303]
[1780093516967,59.83,73436.9,0.0,0.99446,0.0,0.94303]
[1780093520097,59.83,73435.23,0.0,0.99445,0.0,0.94413]
[1780093520218,59.83,73435.23,0.0,0.99445,0.0,0.94413]
[1780093520740,59.83,73431.52,0.0,0.99444,0.0,0.94658]
[1780093525775,59.83,73431.04,0.0,0.99443,0.0,0.9469]
[1780093527789,59.83,73426.46,0.0,0.99441,0.0,0.94993]
[1780093532830,59.83,73428.08,0.0,0.99443,0.0,0.94785]
[1780093537864,59.83,73426.29,0.0,0.99442,0.0,0.94904]
[1780093540218,59.83,73426.67,0.0,0.99442,0.0,0.94879]
[1780093548941,59.83,73433.89,0.0,0.99445,0.0,0.94401]
[1780093553977,59.83,73437.09,0.0,0.99447,0.0,0.9419]
[1780093560021,59.83,73437.09,0.0,0.99447,0.0,0.9419]
[1780093565055,59.83,73436.99,0.0,0.99447,0.0,0.94197]
[1780093574118,59.83,73436.22,0.0,0.99446,0.0,0.94247]
[1780093579153,59.83,73436.25,0.0,0.99446,0.0,0.94245]
[1780093584188,59.83,73436.18,0.0,0.99446,0.0,0.9425]
[1780093589223,59.83,73437.58,0.0,0.99447,0.0,0.94158]
[1780093595264,59.83,73437.32,0.0,0.99447,0.0,0.94075]
[1780093600300,59.83,73436.88,0.0,0.99447,0.0,0.94104]
[1780093608356,59.83,73436.84,0.0,0.99447,0.0,0.94107]
[1780093622455,59.83,73436.72,0.0,0.99447,0.0,0.94114]
[1780093627490,59.83,73435.38,0.0,0.99447,0.0,0.94203]
[1780093632525,59.83,73433.35,0.0,0.99446,0.0,0.94337]
[1780093638567,59.83,73432.6,0.0,0.99445,0.0,0.94386]
[1780093643603,59.83,73433.61,0.0,0.99446,0.0,0.9432]
[1780093648642,59.83,73432.57,0.0,0.99445,0.0,0.94388]
[1780093654684,59.83,73432.75,0.0,0.99446,0.0,0.94276]
[1780093657705,59.83,73433.3,0.0,0.99446,0.0,0.9424]
[1780093657705,59.83,73433.25,0.0,0.99446,0.0,0.94243]
[1780093664755,59.83,73434.16,0.0,0.99447,0.0,0.94183]
[1780093670797,59.83,73434.47,0.0,0.99447,0.0,0.94163]
[1780093675832,59.83,73436.21,0.0,0.99448,0.0,0.94048]
[1780093680869,59.83,73436.43,0.0,0.99448,0.0,0.94034]
[1780093687918,59.83,73436.17,0.0,0.99447,0.0,0.94051]
[1780093692953,59.83,73436.28,0.0,0.99448,0.0,0.94044]
[1780093697988,59.83,73435.82,0.0,0.99447,0.0,0.94074]
[1780093706044,59.83,73436.38,0.0,0.99448,0.0,0.94037]
[1780093716115,59.83,73435.66,0.0,0.99448,0.0,0.93984]
[1780093722157,59.83,73436.1,0.0,0.99448,0.0,0.93955]
[1780093728199,59.83,73436.35,0.0,0.99448,0.0,0.93939]
[1780093739276,59.83,73436.68,0.0,0.99448,0.0,0.93917]
[1780093744312,59.83,73437.31,0.0,0.99449,0.0,0.93876]
[1780093751361,59.83,73434.86,0.0,0.99447,0.0,0.94037]
[1780093754382,59.83,73431.25,0.0,0.99446,0.0,0.94275]
[1780093755389,59.83,73428.21,0.0,0.99445,0.0,0.94476]
[1780093760427,59.83,73427.09,0.0,0.99444,0.0,0.9455]
[1780093765462,59.83,73426.7,0.0,0.99444,0.0,0.94576]
[1780093772511,59.83,73426.94,0.0,0.99445,0.0,0.9446]
[1780093777546,59.83,73427.95,0.0,0.99445,0.0,0.94393]
[1780093782581,59.83,73428.09,0.0,0.99445,0.0,0.94384]
[1780093792651,59.83,73428.09,0.0,0.99445,0.0,0.94384]
[1780093797687,59.83,73429.21,0.0,0.99446,0.0,0.9431]
[1780093801715,59.83,73436.0,0.0,0.99449,0.0,0.93862]
[1780093803728,59.83,73440.14,0.0,0.9945,0.0,0.9359]
[1780093808764,59.83,73440.26,0.0,0.9945,0.0,0.93583]
[1780093813799,59.83,73438.38,0.0,0.9945,0.0,0.93706]
[1780093818834,59.83,73438.54,0.0,0.9945,0.0,0.93695]
[1780093824876,59.83,73440.13,0.0,0.9945,0.0,0.93591]
[1780093829913,59.83,73440.47,0.0,0.99451,0.0,0.93569]
[1780093834948,59.83,73440.96,0.0,0.99451,0.0,0.93437]
[1780093835955,59.83,73446.48,0.0,0.99454,0.0,0.93076]
[1780093840990,59.83,73445.81,0.0,0.99453,0.0,0.9312]
[1780093846029,59.83,73445.9,0.0,0.99453,0.0,0.93114]
[1780093851064,59.83,73446.15,0.0,0.99454,0.0,0.93098]
[1780093857106,59.83,73445.79,0.0,0.99453,0.0,0.93121]
[1780093859120,59.83,73439.48,0.0,0.99451,0.0,0.93534]
[1780093860127,59.83,73436.4,0.0,0.99449,0.0,0.93736]
[1780093865166,59.83,73439.01,0.0,0.9945,0.0,0.93565]
[1780093870201,59.83,73441.51,0.0,0.99452,0.0,0.93401]
[1780093875236,59.83,73447.46,0.0,0.99454,0.0,0.93012]
[1780093876243,59.83,73450.49,0.0,0.99456,0.0,0.92815]
[1780093881278,59.83,73451.06,0.0,0.99456,0.0,0.92778]
[1780093886313,59.83,73453.71,0.0,0.99457,0.0,0.92605]
[1780093891348,59.83,73453.88,0.0,0.99458,0.0,0.92495]
[1780093896383,59.83,73453.83,0.0,0.99458,0.0,0.92499]
[1780093901417,59.83,73454.03,0.0,0.99458,0.0,0.92486]
[1780093906453,59.83,73453.67,0.0,0.99457,0.0,0.92509]
[1780093911488,59.83,73453.84,0.0,0.99458,0.0,0.92498]
[1780093916524,59.83,73453.8,0.0,0.99458,0.0,0.925]
[1780093923574,59.83,73453.78,0.0,0.99458,0.0,0.92502]
[1780093930623,59.83,73453.7,0.0,0.99457,0.0,0.92507]
[1780093935658,59.83,73453.73,0.0,0.99457,0.0,0.92505]
[1780093940692,59.83,73452.42,0.0,0.99457,0.0,0.9259]
[1780093945728,59.83,73453.35,0.0,0.99457,0.0,0.9253]
[1780093949756,59.83,73459.67,0.0,0.9946,0.0,0.9212]
[1780093952777,59.83,73463.64,0.0,0.99462,0.0,0.91765]
[1780093957813,59.83,73463.56,0.0,0.99462,0.0,0.9177]
[1780093965869,59.83,73463.13,0.0,0.99462,0.0,0.91798]
[1780093966876,59.83,73457.11,0.0,0.9946,0.0,0.92187]
[1780093972040,59.83,73456.04,0.0,0.99459,0.0,0.92256]
[1780093977953,59.83,73457.37,0.0,0.9946,0.0,0.9217]
[1780093982988,59.83,73459.75,0.0,0.99461,0.0,0.92016]
[1780093983851,59.83,73459.75,0.0,0.99461,0.0,0.92016]
[1780093983972,59.83,73459.75,0.0,0.99461,0.0,0.92016]
[1780093983995,59.83,73460.16,0.0,0.99461,0.0,0.9199]
[1780093989030,59.83,73460.23,0.0,0.99461,0.0,0.91985]
[1780093995072,59.83,73462.35,0.0,0.99462,0.0,0.91848]
[1780094000107,59.83,73464.08,0.0,0.99463,0.0,0.91737]
[1780094002121,59.83,73459.54,0.0,0.99461,0.0,0.9203]
[1780094004135,59.83,73455.69,0.0,0.99459,0.0,0.92279]
[1780094009170,59.83,73455.82,0.0,0.99459,0.0,0.92271]
[1780094014205,59.83,73454.79,0.0,0.99459,0.0,0.92239]
[1780094017226,59.83,73451.69,0.0,0.99458,0.0,0.9244]
[1780094022261,59.83,73448.99,0.0,0.99457,0.0,0.92615]
[1780094027297,59.83,73448.59,0.0,0.99456,0.0,0.92641]
[1780094032337,59.83,73447.79,0.0,0.99456,0.0,0.92693]
[1780094038379,59.83,73448.07,0.0,0.99456,0.0,0.92675]
[1780094043414,59.83,73448.14,0.0,0.99456,0.0,0.92671]
[1780094047442,59.83,73444.35,0.0,0.99455,0.0,0.92917]
[1780094051471,59.83,73447.66,0.0,0.99456,0.0,0.92702]
[1780094057512,59.83,73448.85,0.0,0.99456,0.0,0.92624]
[1780094062548,59.83,73449.4,0.0,0.99457,0.0,0.92589]
[1780094068592,59.83,73449.49,0.0,0.99457,0.0,0.92583]
[1780094073627,59.83,73449.34,0.0,0.99457,0.0,0.92494]
[1780094078662,59.83,73452.64,0.0,0.99459,0.0,0.92279]
[1780094083696,59.83,73453.96,0.0,0.99459,0.0,0.92194]
[1780094091756,59.83,73452.25,0.0,0.99459,0.0,0.92305]
[1780094096795,59.83,73440.48,0.0,0.99453,0.0,0.93071]
[1780094097799,59.83,73429.18,0.0,0.99448,0.0,0.93811]
[1780094098806,59.83,73427.02,0.0,0.99447,0.0,0.93954]
[1780094100821,59.83,73418.42,0.0,0.99444,0.0,0.94521]
[1780094101828,59.83,73410.5,0.0,0.9944,0.0,0.95047]
[1780094104849,59.83,73409.14,0.0,0.99439,0.0,0.95137]
[1780094106737,59.83,73409.81,0.0,0.9944,0.0,0.95093]
[1780094111898,59.83,73409.58,0.0,0.9944,0.0,0.95108]
[1780094116724,59.83,73408.25,0.0,0.99439,0.0,0.95197]
[1780094117940,59.83,73404.42,0.0,0.99437,0.0,0.95452]
[1780094118947,59.83,73400.02,0.0,0.99435,0.0,0.95746]
[1780094120961,59.83,73395.16,0.0,0.99433,0.0,0.96072]
[1780094125036,59.83,73394.11,0.0,0.99433,0.0,0.96142]
[1780094125219,59.83,73394.11,0.0,0.99433,0.0,0.96142]
[1780094125658,59.83,73394.11,0.0,0.99433,0.0,0.96142]
[1780094125719,59.83,73394.11,0.0,0.99433,0.0,0.96142]
[1780094125754,59.83,73393.96,0.0,0.99433,0.0,0.96152]
[1780094130025,59.83,73397.02,0.0,0.99434,0.0,0.95947]
[1780094133439,59.83,73398.01,0.0,0.99435,0.0,0.95779]
[1780094133476,59.83,73398.01,0.0,0.99435,0.0,0.95779]
[1780094133529,59.83,73398.01,0.0,0.99435,0.0,0.95779]
[1780094133722,59.83,73398.01,0.0,0.99435,0.0,0.95779]
[1780094133821,59.83,73397.91,0.0,0.99435,0.0,0.95786]
[1780094134753,59.83,73397.91,0.0,0.99435,0.0,0.95786]
[1780094139088,59.83,73402.05,0.0,0.99437,0.0,0.95509]
[1780094141391,59.83,73402.05,0.0,0.99437,0.0,0.95509]
[1780094141475,59.83,73402.05,0.0,0.99437,0.0,0.95509]
[1780094141642,59.83,73402.05,0.0,0.99437,0.0,0.95509]
[1780094141721,59.83,73402.05,0.0,0.99437,0.0,0.95509]
[1780094141820,59.83,73401.89,0.0,0.99437,0.0,0.9552]
[1780094147144,59.83,73402.77,0.0,0.99437,0.0,0.95461]
[1780094152736,59.83,73402.71,0.0,0.99437,0.0,0.95465]
[1780094152906,59.83,73402.71,0.0,0.99437,0.0,0.95465]
[1780094152819,59.83,73403.2,0.0,0.99437,0.0,0.95432]
[1780094152973,59.83,73403.2,0.0,0.99437,0.0,0.95432]
[1780094158201,59.83,73404.96,0.0,0.99438,0.0,0.95315]
[1780094163987,59.83,73404.61,0.0,0.99438,0.0,0.95338]
[1780094164136,59.83,73404.61,0.0,0.99438,0.0,0.95338]
[1780094164225,59.83,73404.61,0.0,0.99438,0.0,0.95338]
[1780094164265,59.83,73404.76,0.0,0.99438,0.0,0.95328]
[1780094170307,59.83,73404.44,0.0,0.99438,0.0,0.95349]
[1780094175342,59.83,73407.0,0.0,0.99439,0.0,0.95179]
[1780094176985,59.83,73406.75,0.0,0.99439,0.0,0.95195]
[1780094177184,59.83,73406.75,0.0,0.99439,0.0,0.95195]
[1780094177221,59.83,73406.75,0.0,0.99439,0.0,0.95195]
[1780094177356,59.83,73406.93,0.0,0.99439,0.0,0.95183]
[1780094180376,59.83,73399.81,0.0,0.99436,0.0,0.95659]
[1780094181384,59.83,73393.81,0.0,0.99433,0.0,0.96061]
[1780094185022,59.83,73395.68,0.0,0.99434,0.0,0.95935]
[1780094185122,59.83,73395.68,0.0,0.99434,0.0,0.95935]
[1780094185221,59.83,73395.68,0.0,0.99434,0.0,0.95935]
[1780094185412,59.83,73400.15,0.0,0.99436,0.0,0.95636]
[1780094186419,59.83,73406.44,0.0,0.99439,0.0,0.95216]
[1780094187426,59.83,73410.39,0.0,0.99441,0.0,0.94953]
[1780094189440,59.83,73414.6,0.0,0.99442,0.0,0.94674]
[1780094190489,59.83,73414.6,0.0,0.99442,0.0,0.94674]
[1780094190678,59.83,73414.6,0.0,0.99442,0.0,0.94674]
[1780094190723,59.83,73414.6,0.0,0.99442,0.0,0.94674]
[1780094190821,59.83,73414.54,0.0,0.99442,0.0,0.94678]
[1780094196489,59.83,73416.32,0.0,0.99444,0.0,0.94459]
[1780094199081,59.83,73415.23,0.0,0.99443,0.0,0.94532]
[1780094199221,59.83,73415.23,0.0,0.99443,0.0,0.94532]
[1780094199510,59.83,73416.58,0.0,0.99444,0.0,0.94442]
[1780094200043,59.83,73416.58,0.0,0.99444,0.0,0.94442]
[1780094200220,59.83,73416.58,0.0,0.99444,0.0,0.94442]
[1780094201529,59.83,73404.83,0.0,0.99439,0.0,0.95222]
[1780094202536,59.83,73397.76,0.0,0.99435,0.0,0.95694]
[1780094204168,59.83,73397.09,0.0,0.99435,0.0,0.95739]
[1780094204220,59.83,73397.09,0.0,0.99435,0.0,0.95739]
[1780094204989,59.83,73397.09,0.0,0.99435,0.0,0.95739]
[1780094204550,59.83,73396.98,0.0,0.99435,0.0,0.95747]
[1780094205223,59.83,73396.98,0.0,0.99435,0.0,0.95747]
[1780094210591,59.83,73393.75,0.0,0.99434,0.0,0.95963]
[1780094211640,59.83,73393.75,0.0,0.99434,0.0,0.95963]
[1780094211724,59.83,73393.75,0.0,0.99434,0.0,0.95963]
[1780094211786,59.83,73393.75,0.0,0.99434,0.0,0.95963]
[1780094211972,59.83,73393.75,0.0,0.99434,0.0,0.95963]
[1780094211863,59.83,73393.98,0.0,0.99434,0.0,0.95948]
[1780094217643,59.83,73394.51,0.0,0.99434,0.0,0.95912]
[1780094221417,59.83,73393.73,0.0,0.99434,0.0,0.95964]
[1780094221470,59.83,73393.73,0.0,0.99434,0.0,0.95964]
[1780094221534,59.83,73393.73,0.0,0.99434,0.0,0.95964]
[1780094221725,59.83,73393.73,0.0,0.99434,0.0,0.95964]
[1780094221825,59.83,73393.85,0.0,0.99434,0.0,0.95956]
[1780094227713,59.83,73394.41,0.0,0.99434,0.0,0.95919]
[1780094228656,59.83,73394.41,0.0,0.99434,0.0,0.95919]
[1780094229815,59.83,73391.85,0.0,0.99433,0.0,0.96091]
[1780094229825,59.83,73391.85,0.0,0.99433,0.0,0.96091]
[1780094229969,59.83,73391.85,0.0,0.99433,0.0,0.96091]
[1780094229992,59.83,73390.97,0.0,0.99432,0.0,0.9615]
[1780094235768,59.83,73388.78,0.0,0.99431,0.0,0.96297]
[1780094240804,59.83,73387.72,0.0,0.99431,0.0,0.96368]
[1780094241811,59.83,73383.71,0.0,0.99429,0.0,0.96639]
[1780094244481,59.83,73382.24,0.0,0.99428,0.0,0.96738]
[1780094244577,59.83,73382.24,0.0,0.99428,0.0,0.96738]
[1780094244730,59.83,73382.24,0.0,0.99428,0.0,0.96738]
[1780094244832,59.83,73382.4,0.0,0.99428,0.0,0.96727]
[1780094249867,59.83,73383.96,0.0,0.99429,0.0,0.96622]
[1780094254902,59.83,73384.44,0.0,0.9943,0.0,0.96487]
[1780094257445,59.83,73384.12,0.0,0.9943,0.0,0.96509]
[1780094257473,59.83,73384.12,0.0,0.9943,0.0,0.96509]
[1780094257615,59.83,73384.12,0.0,0.9943,0.0,0.96509]
[1780094257720,59.83,73384.12,0.0,0.9943,0.0,0.96509]
[1780094257923,59.83,73384.14,0.0,0.9943,0.0,0.96507]
[1780094261952,59.83,73380.9,0.0,0.99428,0.0,0.96726]
[1780094263763,59.83,73378.5,0.0,0.99427,0.0,0.96888]
[1780094263898,59.83,73378.5,0.0,0.99427,0.0,0.96888]
[1780094263968,59.83,73378.5,0.0,0.99427,0.0,0.96888]
[1780094263995,59.83,73379.58,0.0,0.99428,0.0,0.96815]
[1780094269001,59.83,73381.11,0.0,0.99428,0.0,0.96712]
[1780094273114,59.83,73383.23,0.0,0.99429,0.0,0.96569]
[1780094273221,59.83,73383.23,0.0,0.99429,0.0,0.96569]
[1780094273367,59.83,73383.23,0.0,0.99429,0.0,0.96569]
[1780094273469,59.83,73383.23,0.0,0.99429,0.0,0.96569]
[1780094274036,59.83,73383.71,0.0,0.9943,0.0,0.96536]
[1780094279071,59.83,73383.34,0.0,0.99429,0.0,0.96561]
[1780094284106,59.83,73382.78,0.0,0.99429,0.0,0.96599]
[1780094288029,59.83,73382.93,0.0,0.99429,0.0,0.96589]
[1780094288070,59.83,73383.39,0.0,0.99429,0.0,0.96558]
[1780094288218,59.83,73383.39,0.0,0.99429,0.0,0.96558]
[1780094288560,59.83,73383.39,0.0,0.99429,0.0,0.96558]
[1780094288726,59.83,73383.39,0.0,0.99429,0.0,0.96558]
[1780094288824,59.83,73387.61,0.0,0.99431,0.0,0.96274]
[1780094289141,59.83,73390.58,0.0,0.99433,0.0,0.96074]
[1780094294182,59.83,73392.42,0.0,0.99434,0.0,0.95951]
[1780094297362,59.83,73392.33,0.0,0.99434,0.0,0.95957]
[1780094297473,59.83,73392.33,0.0,0.99434,0.0,0.95957]
[1780094297554,59.83,73392.33,0.0,0.99434,0.0,0.95957]
[1780094297722,59.83,73392.33,0.0,0.99434,0.0,0.95957]
[1780094297820,59.83,73392.49,0.0,0.99434,0.0,0.95946]
[1780094303245,59.83,73394.21,0.0,0.99434,0.0,0.95831]
[1780094306042,59.83,73392.71,0.0,0.99434,0.0,0.95931]
[1780094306057,59.83,73391.78,0.0,0.99433,0.0,0.95994]
[1780094306221,59.83,73391.78,0.0,0.99433,0.0,0.95994]
[1780094306292,59.83,73391.78,0.0,0.99433,0.0,0.95994]
[1780094306337,59.83,73391.78,0.0,0.99433,0.0,0.95994]
[1780094306471,59.83,73391.78,0.0,0.99433,0.0,0.95994]
[1780094306571,59.83,73391.2,0.0,0.99433,0.0,0.96033]
[1780094312348,59.83,73392.89,0.0,0.99434,0.0,0.95818]
[1780094320367,59.83,73392.42,0.0,0.99434,0.0,0.95849]
[1780094322083,59.83,73392.42,0.0,0.99434,0.0,0.95849]
[1780094321374,59.83,73389.66,0.0,0.99433,0.0,0.96034]
[1780094322221,59.83,73389.66,0.0,0.99433,0.0,0.96034]
[1780094322391,59.83,73389.66,0.0,0.99433,0.0,0.96034]
[1780094322470,59.83,73389.66,0.0,0.99433,0.0,0.96034]
[1780094322569,59.83,73389.14,0.0,0.99433,0.0,0.96069]
[1780094324395,59.83,73384.06,0.0,0.9943,0.0,0.96411]
[1780094325948,59.83,73384.06,0.0,0.9943,0.0,0.96411]
[1780094325970,59.83,73384.06,0.0,0.9943,0.0,0.96411]
[1780094327088,59.83,73382.0,0.0,0.99429,0.0,0.9655]
[1780094327107,59.83,73379.99,0.0,0.99429,0.0,0.96685]
[1780094327221,59.83,73379.99,0.0,0.99429,0.0,0.96685]
[1780094327416,59.83,73380.11,0.0,0.99429,0.0,0.96677]
[1780094329430,59.83,73362.67,0.0,0.99421,0.0,0.97861]
[1780094330440,59.83,73349.81,0.0,0.99415,0.0,0.98742]
[1780094331447,59.83,73351.81,0.0,0.99415,0.0,0.98604]
[1780094332916,59.83,73356.12,0.0,0.99417,0.0,0.98309]
[1780094338496,59.83,73359.4,0.0,0.99419,0.0,0.98084]
[1780094339504,59.83,73362.78,0.0,0.99421,0.0,0.97853]
[1780094342525,59.83,73369.53,0.0,0.99424,0.0,0.97394]
[1780094343532,59.83,73378.29,0.0,0.99428,0.0,0.968]
[1780094344539,59.83,73377.52,0.0,0.99427,0.0,0.96852]
[1780094345546,59.83,73380.29,0.0,0.99429,0.0,0.96665]
[1780094346553,59.83,73384.07,0.0,0.9943,0.0,0.9641]
[1780094348573,59.83,73386.37,0.0,0.99431,0.0,0.96255]
[1780094349590,59.83,73386.37,0.0,0.99431,0.0,0.96255]
[1780094349740,59.83,73386.37,0.0,0.99431,0.0,0.96255]
[1780094350034,59.83,73386.37,0.0,0.99431,0.0,0.96255]
[1780094350049,59.83,73388.03,0.0,0.99432,0.0,0.96144]
[1780094350220,59.83,73388.03,0.0,0.99432,0.0,0.96144]
[1780094355623,59.83,73388.14,0.0,0.99432,0.0,0.96136]
[1780094357948,59.83,73388.28,0.0,0.99432,0.0,0.96127]
[1780094357976,59.83,73388.28,0.0,0.99432,0.0,0.96127]
[1780094358151,59.83,73388.17,0.0,0.99432,0.0,0.96134]
[1780094358455,59.83,73388.17,0.0,0.99432,0.0,0.96134]
[1780094358470,59.83,73388.17,0.0,0.99432,0.0,0.96134]
[1780094363680,59.83,73387.75,0.0,0.99432,0.0,0.96163]
[1780094365966,59.83,73389.01,0.0,0.99433,0.0,0.96078]
[1780094366130,59.83,73389.01,0.0,0.99433,0.0,0.96078]
[1780094366108,59.83,73389.46,0.0,0.99433,0.0,0.96048]
[1780094366218,59.83,73389.46,0.0,0.99433,0.0,0.96048]
[1780094366700,59.83,73390.15,0.0,0.99433,0.0,0.96001]
[1780094370749,59.83,73384.58,0.0,0.99431,0.0,0.96376]
[1780094371755,59.83,73380.49,0.0,0.99429,0.0,0.96549]
[1780094373063,59.83,73380.49,0.0,0.99429,0.0,0.96549]
[1780094373070,59.83,73375.46,0.0,0.99427,0.0,0.96889]
[1780094373220,59.83,73375.46,0.0,0.99427,0.0,0.96889]
[1780094373522,59.83,73375.46,0.0,0.99427,0.0,0.96889]
[1780094373721,59.83,73375.46,0.0,0.99427,0.0,0.96889]
[1780094373769,59.83,73377.75,0.0,0.99428,0.0,0.96734]
[1780094376790,59.83,73379.88,0.0,0.99429,0.0,0.96591]
[1780094379812,59.83,73375.58,0.0,0.99427,0.0,0.96881]
[1780094380744,59.83,73375.58,0.0,0.99427,0.0,0.96881]
[1780094380972,59.83,73375.58,0.0,0.99427,0.0,0.96881]
[1780094381164,59.83,73375.58,0.0,0.99427,0.0,0.96881]
[1780094380981,59.83,73375.84,0.0,0.99427,0.0,0.96864]
[1780094381220,59.83,73375.84,0.0,0.99427,0.0,0.96864]
[1780094386861,59.83,73375.42,0.0,0.99427,0.0,0.96892]
[1780094388382,59.83,73375.62,0.0,0.99427,0.0,0.96878]
[1780094388471,59.83,73375.62,0.0,0.99427,0.0,0.96878]
[1780094388875,59.83,73375.3,0.0,0.99427,0.0,0.969]
[1780094392947,59.83,73374.29,0.0,0.99426,0.0,0.96968]
[1780094392968,59.83,73374.29,0.0,0.99426,0.0,0.96968]
[1780094398139,59.83,73374.32,0.0,0.99426,0.0,0.96966]
[1780094397939,59.83,73368.92,0.0,0.99424,0.0,0.97333]
[1780094398946,59.83,73364.93,0.0,0.99422,0.0,0.97604]
[1780094399749,59.83,73364.93,0.0,0.99422,0.0,0.97604]
[1780094399944,59.83,73364.93,0.0,0.99422,0.0,0.97604]
[1780094399972,59.83,73364.93,0.0,0.99422,0.0,0.97604]
[1780094400011,59.83,73364.85,0.0,0.99422,0.0,0.97609]
[1780094404989,59.83,73366.9,0.0,0.99423,0.0,0.9747]
[1780094406002,59.83,73375.41,0.0,0.99427,0.0,0.96893]
[1780094407009,59.83,73383.27,0.0,0.99431,0.0,0.96362]
[1780094407302,59.83,73383.27,0.0,0.99431,0.0,0.96362]
[1780094407468,59.83,73383.27,0.0,0.99431,0.0,0.96362]
[1780094407561,59.83,73383.27,0.0,0.99431,0.0,0.96362]
[1780094407724,59.83,73383.27,0.0,0.99431,0.0,0.96362]
[1780094408025,59.83,73383.28,0.0,0.99431,0.0,0.96361]
[1780094411044,59.83,73384.09,0.0,0.99431,0.0,0.96307]
[1780094413206,59.83,73384.08,0.0,0.99431,0.0,0.96308]
[1780094414628,59.83,73382.82,0.0,0.9943,0.0,0.96392]
[1780094414718,59.83,73382.82,0.0,0.9943,0.0,0.96392]
[1780094414871,59.83,73382.82,0.0,0.9943,0.0,0.96392]
[1780094414972,59.83,73382.82,0.0,0.9943,0.0,0.96392]
[1780094415072,59.83,73383.55,0.0,0.99431,0.0,0.96343]
[1780094420106,59.83,73383.95,0.0,0.99431,0.0,0.96316]
[1780094424135,59.83,73389.87,0.0,0.99434,0.0,0.95918]
[1780094424831,59.83,73389.87,0.0,0.99434,0.0,0.95918]
[1780094424969,59.83,73389.87,0.0,0.99434,0.0,0.95918]
[1780094425142,59.83,73391.68,0.0,0.99434,0.0,0.95797]
[1780094425375,59.83,73391.68,0.0,0.99434,0.0,0.95797]
[1780094425471,59.83,73391.68,0.0,0.99434,0.0,0.95797]
[1780094427156,59.83,73393.15,0.0,0.99435,0.0,0.95699]
[1780094429170,59.83,73397.61,0.0,0.99437,0.0,0.95401]
[1780094430033,59.83,73397.61,0.0,0.99437,0.0,0.95401]
[1780094430219,59.83,73397.61,0.0,0.99437,0.0,0.95401]
[1780094430177,59.83,73400.07,0.0,0.99438,0.0,0.95236]
[1780094430497,59.83,73400.07,0.0,0.99438,0.0,0.95236]
[1780094430729,59.83,73400.07,0.0,0.99438,0.0,0.95236]
[1780094431184,59.83,73400.27,0.0,0.99439,0.0,0.95122]
[1780094436219,59.83,73399.59,0.0,0.99439,0.0,0.95167]
[1780094441254,59.83,73397.77,0.0,0.99438,0.0,0.95289]
[1780094441337,59.83,73397.77,0.0,0.99438,0.0,0.95289]
[1780094441467,59.83,73397.77,0.0,0.99438,0.0,0.95289]
[1780094441485,59.83,73397.77,0.0,0.99438,0.0,0.95289]
[1780094441724,59.83,73397.77,0.0,0.99438,0.0,0.95289]
[1780094442260,59.83,73398.15,0.0,0.99438,0.0,0.95263]
[1780094447296,59.83,73397.43,0.0,0.99438,0.0,0.95311]
[1780094449115,59.83,73397.43,0.0,0.99438,0.0,0.95311]
[1780094449221,59.83,73397.43,0.0,0.99438,0.0,0.95311]
[1780094449210,59.83,73395.89,0.0,0.99437,0.0,0.95414]
[1780094449310,59.83,73394.38,0.0,0.99436,0.0,0.95515]
[1780094453338,59.83,73390.91,0.0,0.99435,0.0,0.95747]
[1780094454667,59.83,73390.91,0.0,0.99435,0.0,0.95747]
[1780094454720,59.83,73390.91,0.0,0.99435,0.0,0.95747]
[1780094454821,59.83,73389.52,0.0,0.99434,0.0,0.9584]
[1780094459380,59.83,73387.07,0.0,0.99433,0.0,0.96005]
[1780094462252,59.83,73386.66,0.0,0.99433,0.0,0.96032]
[1780094462469,59.83,73386.69,0.0,0.99433,0.0,0.9603]
[1780094462724,59.83,73386.69,0.0,0.99433,0.0,0.9603]
[1780094462821,59.83,73386.8,0.0,0.99433,0.0,0.96023]
[1780094468443,59.83,73386.51,0.0,0.99433,0.0,0.96042]
[1780094472370,59.83,73386.48,0.0,0.99433,0.0,0.96044]
[1780094472470,59.83,73386.48,0.0,0.99433,0.0,0.96044]
[1780094473869,59.83,73386.48,0.0,0.99433,0.0,0.96044]
[1780094473976,59.83,73386.48,0.0,0.99433,0.0,0.96044]
[1780094474077,59.83,73386.48,0.0,0.99433,0.0,0.96044]
[1780094485347,59.83,73385.75,0.0,0.99432,0.0,0.96093]
[1780094485466,59.83,73385.75,0.0,0.99432,0.0,0.96093]
[1780094489226,59.83,73385.96,0.0,0.99432,0.0,0.96079]
[1780094489470,59.83,73387.64,0.0,0.99433,0.0,0.95966]
[1780094490233,59.83,73387.64,0.0,0.99433,0.0,0.95966]
[1780094490467,59.83,73388.76,0.0,0.99434,0.0,0.95891]
[1780094490596,59.83,73389.27,0.0,0.99434,0.0,0.95857]
[1780094495632,59.83,73388.92,0.0,0.99434,0.0,0.95779]
[1780094500667,59.83,73387.15,0.0,0.99434,0.0,0.95898]
[1780094502683,59.83,73382.52,0.0,0.99431,0.0,0.96209]
[1780094504698,59.83,73378.73,0.0,0.9943,0.0,0.96464]
[1780094509733,59.83,73379.57,0.0,0.9943,0.0,0.96407]
[1780094514768,59.83,73380.0,0.0,0.9943,0.0,0.96378]
[1780094515841,59.83,73380.0,0.0,0.9943,0.0,0.96378]
[1780094515968,59.83,73380.0,0.0,0.9943,0.0,0.96378]
[1780094516069,59.83,73380.2,0.0,0.9943,0.0,0.96365]
[1780094516718,59.83,73380.2,0.0,0.9943,0.0,0.96365]
[1780094521817,59.83,73379.22,0.0,0.9943,0.0,0.96431]
[1780094525286,59.83,73379.55,0.0,0.9943,0.0,0.96409]
[1780094525468,59.83,73379.61,0.0,0.9943,0.0,0.96405]
[1780094526220,59.83,73379.61,0.0,0.9943,0.0,0.96405]
[1780094526318,59.83,73379.84,0.0,0.9943,0.0,0.96389]
[1780094526467,59.83,73379.84,0.0,0.9943,0.0,0.96389]
[1780094531891,59.83,73379.93,0.0,0.9943,0.0,0.96383]
[1780094536926,59.83,73380.0,0.0,0.9943,0.0,0.96378]
[1780094541962,59.83,73380.44,0.0,0.9943,0.0,0.96349]
[1780094545150,59.83,73379.89,0.0,0.9943,0.0,0.96386]
[1780094545224,59.83,73379.89,0.0,0.9943,0.0,0.96386]
[1780094549010,59.83,73376.91,0.0,0.99429,0.0,0.96587]
[1780094553509,59.83,73377.22,0.0,0.9943,0.0,0.96464]
[1780094553726,59.83,73377.22,0.0,0.9943,0.0,0.96464]
[1780094553992,59.83,73377.22,0.0,0.9943,0.0,0.96464]
[1780094554229,59.83,73377.22,0.0,0.9943,0.0,0.96464]
[1780094554330,59.83,73377.05,0.0,0.9943,0.0,0.96475]
[1780094560358,59.83,73379.43,0.0,0.99431,0.0,0.96315]
[1780094563487,59.83,73378.21,0.0,0.9943,0.0,0.96397]
[1780094563723,59.83,73378.21,0.0,0.9943,0.0,0.96397]
[1780094564209,59.83,73378.21,0.0,0.9943,0.0,0.96397]
[1780094564226,59.83,73378.21,0.0,0.9943,0.0,0.96397]
[1780094564311,59.83,73378.36,0.0,0.9943,0.0,0.96387]
[1780094570159,59.83,73379.08,0.0,0.9943,0.0,0.96338]
[1780094575194,59.83,73379.18,0.0,0.9943,0.0,0.96331]
[1780094580265,59.83,73379.58,0.0,0.99431,0.0,0.96305]
[1780094580367,59.83,73379.65,0.0,0.99431,0.0,0.963]
[1780094580469,59.83,73379.65,0.0,0.99431,0.0,0.963]
[1780094581191,59.83,73379.65,0.0,0.99431,0.0,0.963]
[1780094581226,59.83,73379.65,0.0,0.99431,0.0,0.963]
[1780094586271,59.83,73377.13,0.0,0.9943,0.0,0.9647]
[1780094591306,59.83,73377.85,0.0,0.9943,0.0,0.96421]
[1780094593496,59.83,73378.33,0.0,0.9943,0.0,0.96389]
[1780094593723,59.83,73378.33,0.0,0.9943,0.0,0.96389]
[1780094594366,59.83,73378.33,0.0,0.9943,0.0,0.96389]
[1780094594473,59.83,73378.33,0.0,0.9943,0.0,0.96389]
[1780094595338,59.83,73378.21,0.0,0.9943,0.0,0.96397]
[1780094600373,59.83,73377.76,0.0,0.9943,0.0,0.96427]
[1780094604947,59.83,73377.52,0.0,0.9943,0.0,0.96443]
[1780094604967,59.83,73377.52,0.0,0.9943,0.0,0.96443]
[1780094610445,59.83,73377.78,0.0,0.9943,0.0,0.96426]
[1780094616487,59.83,73377.57,0.0,0.9943,0.0,0.96338]
[1780094620731,59.83,73376.22,0.0,0.9943,0.0,0.96429]
[1780094620972,59.83,73376.22,0.0,0.9943,0.0,0.96429]
[1780094621273,59.83,73376.22,0.0,0.9943,0.0,0.96429]
[1780094621324,59.83,73375.75,0.0,0.9943,0.0,0.96461]
[1780094621475,59.83,73375.75,0.0,0.9943,0.0,0.96461]
[1780094626557,59.83,73374.23,0.0,0.99429,0.0,0.96563]
[1780094632781,59.83,73374.27,0.0,0.99429,0.0,0.9656]
[1780094638642,59.83,73371.31,0.0,0.99427,0.0,0.9676]
[1780094640225,59.83,73371.31,0.0,0.99427,0.0,0.9676]
[1780094640326,59.83,73370.9,0.0,0.99427,0.0,0.96788]
[1780094640474,59.83,73370.9,0.0,0.99427,0.0,0.96788]
[1780094640525,59.83,73370.9,0.0,0.99427,0.0,0.96788]
[1780094640723,59.83,73370.9,0.0,0.99427,0.0,0.96788]
[1780094643676,59.83,73365.58,0.0,0.99425,0.0,0.97149]
[1780094646052,59.83,73364.21,0.0,0.99424,0.0,0.97242]
[1780094646222,59.83,73364.21,0.0,0.99424,0.0,0.97242]
[1780094646228,59.83,73364.21,0.0,0.99424,0.0,0.97242]
[1780094646323,59.83,73364.79,0.0,0.99424,0.0,0.97202]
[1780094646474,59.83,73364.79,0.0,0.99424,0.0,0.97202]
[1780094651732,59.83,73365.08,0.0,0.99425,0.0,0.97182]
[1780094658781,59.83,73365.67,0.0,0.99425,0.0,0.97142]
[1780094663070,59.83,73365.67,0.0,0.99425,0.0,0.97142]
[1780094663223,59.83,73365.67,0.0,0.99425,0.0,0.97142]
[1780094663472,59.83,73365.67,0.0,0.99425,0.0,0.97142]
[1780094663261,59.83,73365.67,0.0,0.99425,0.0,0.97142]
[1780094667703,59.83,73365.45,0.0,0.99425,0.0,0.97157]
[1780094672879,59.83,73366.11,0.0,0.99426,0.0,0.9701]
[1780094677915,59.83,73367.29,0.0,0.99426,0.0,0.9693]
[1780094678927,59.83,73372.54,0.0,0.99429,0.0,0.96575]
[1780094679933,59.83,73383.38,0.0,0.99434,0.0,0.95845]
[1780094680940,59.83,73384.58,0.0,0.99434,0.0,0.95765]
[1780094682541,59.83,73385.38,0.0,0.99434,0.0,0.95711]
[1780094682723,59.83,73385.38,0.0,0.99434,0.0,0.95711]
[1780094682961,59.83,73385.38,0.0,0.99434,0.0,0.95711]
[1780094682980,59.83,73385.38,0.0,0.99434,0.0,0.95711]
[1780094683011,59.83,73385.66,0.0,0.99435,0.0,0.95693]
[1780094688996,59.83,73385.97,0.0,0.99435,0.0,0.95672]
[1780094694031,59.83,73385.59,0.0,0.99435,0.0,0.95697]
[1780094698059,59.83,73381.72,0.0,0.99433,0.0,0.95957]
[1780094699066,59.83,73374.69,0.0,0.9943,0.0,0.9643]
[1780094700593,59.83,73374.68,0.0,0.9943,0.0,0.96431]
[1780094700725,59.83,73374.68,0.0,0.9943,0.0,0.96431]
[1780094700826,59.83,73374.68,0.0,0.9943,0.0,0.96431]
[1780094700973,59.83,73374.68,0.0,0.9943,0.0,0.96431]
[1780094701063,59.83,73374.68,0.0,0.9943,0.0,0.96431]
[1780094706114,59.83,73374.66,0.0,0.9943,0.0,0.96432]
[1780094708072,59.83,73374.62,0.0,0.9943,0.0,0.96435]
[1780094708135,59.83,73374.62,0.0,0.9943,0.0,0.96435]
[1780094708224,59.83,73374.62,0.0,0.9943,0.0,0.96435]
[1780094708236,59.83,73374.62,0.0,0.9943,0.0,0.96435]
[1780094714171,59.83,73374.83,0.0,0.9943,0.0,0.9642]
[1780094715178,59.83,73379.93,0.0,0.99432,0.0,0.96077]
[1780094716514,59.83,73379.93,0.0,0.99432,0.0,0.96077]
[1780094716722,59.83,73381.4,0.0,0.99433,0.0,0.95978]
[1780094717247,59.83,73381.4,0.0,0.99433,0.0,0.95978]
[1780094717470,59.83,73381.4,0.0,0.99433,0.0,0.95978]
[1780094717501,59.83,73382.28,0.0,0.99433,0.0,0.95919]
[1780094724240,59.83,73383.06,0.0,0.99433,0.0,0.95867]
[1780094726548,59.83,73382.96,0.0,0.99433,0.0,0.95874]
[1780094726728,59.83,73383.46,0.0,0.99434,0.0,0.9584]
[1780094727021,59.83,73383.46,0.0,0.99434,0.0,0.9584]
[1780094727240,59.83,73383.46,0.0,0.99434,0.0,0.9584]
[1780094727261,59.83,73383.45,0.0,0.99434,0.0,0.95841]
[1780094732297,59.83,73383.24,0.0,0.99434,0.0,0.95753]
[1780094736326,59.83,73387.81,0.0,0.99436,0.0,0.95447]
[1780094737333,59.83,73391.48,0.0,0.99438,0.0,0.95202]
[1780094739347,59.83,73392.47,0.0,0.99438,0.0,0.95136]
[1780094741428,59.83,73393.29,0.0,0.99439,0.0,0.95081]
[1780094741476,59.83,73393.29,0.0,0.99439,0.0,0.95081]
[1780094741530,59.83,73393.29,0.0,0.99439,0.0,0.95081]
[1780094741569,59.83,73393.29,0.0,0.99439,0.0,0.95081]
[1780094741725,59.83,73393.29,0.0,0.99439,0.0,0.95081]
[1780094745389,59.83,73400.85,0.0,0.99442,0.0,0.94579]
[1780094746396,59.83,73407.75,0.0,0.99445,0.0,0.94122]
[1780094747403,59.83,73409.87,0.0,0.99446,0.0,0.93982]
[1780094750424,59.83,73413.52,0.0,0.99448,0.0,0.93742]
[1780094752898,59.83,73414.09,0.0,0.99448,0.0,0.93704]
[1780094752970,59.83,73414.09,0.0,0.99448,0.0,0.93704]
[1780094753445,59.83,73413.95,0.0,0.99448,0.0,0.93713]
[1780094753670,59.83,73413.95,0.0,0.99448,0.0,0.93713]
[1780094753723,59.83,73413.95,0.0,0.99448,0.0,0.93713]
[1780094756728,59.83,73414.19,0.0,0.99448,0.0,0.93698]
[1780094757473,59.83,73414.17,0.0,0.99448,0.0,0.93699]
[1780094762508,59.83,73414.43,0.0,0.99448,0.0,0.93682]
[1780094763320,59.83,73414.43,0.0,0.99448,0.0,0.93682]
[1780094763469,59.83,73414.43,0.0,0.99448,0.0,0.93682]
[1780094768387,59.83,73414.69,0.0,0.99448,0.0,0.93665]
[1780094768471,59.83,73414.69,0.0,0.99448,0.0,0.93665]
[1780094768551,59.83,73415.06,0.0,0.99448,0.0,0.9364]
[1780094773586,59.83,73414.87,0.0,0.99448,0.0,0.93653]
[1780094779628,59.83,73415.25,0.0,0.99448,0.0,0.93628]
[1780094785020,59.83,73415.54,0.0,0.99449,0.0,0.93609]
[1780094785222,59.83,73415.54,0.0,0.99449,0.0,0.93609]
[1780094791712,59.83,73415.6,0.0,0.99449,0.0,0.93505]
[1780094793726,59.83,73421.69,0.0,0.99452,0.0,0.93106]
[1780094794736,59.83,73425.92,0.0,0.99454,0.0,0.92829]
[1780094795740,59.83,73429.01,0.0,0.99455,0.0,0.92627]
[1780094797869,59.83,73428.24,0.0,0.99455,0.0,0.92678]
[1780094797969,59.83,73428.24,0.0,0.99455,0.0,0.92678]
[1780094798071,59.83,73428.56,0.0,0.99455,0.0,0.92657]
[1780094798646,59.83,73428.56,0.0,0.99455,0.0,0.92657]
[1780094798728,59.83,73428.56,0.0,0.99455,0.0,0.92657]
[1780094802493,59.83,73431.1,0.0,0.99456,0.0,0.92491]
[1780094808368,59.83,73431.01,0.0,0.99456,0.0,0.92497]
[1780094813866,59.83,73431.79,0.0,0.99456,0.0,0.92446]
[1780094818415,59.83,73432.07,0.0,0.99456,0.0,0.92428]
[1780094818469,59.83,73432.07,0.0,0.99456,0.0,0.92428]
[1780094818570,59.83,73431.74,0.0,0.99456,0.0,0.9245]
[1780094819081,59.83,73431.74,0.0,0.99456,0.0,0.9245]
[1780094819219,59.83,73431.74,0.0,0.99456,0.0,0.9245]
[1780094824943,59.83,73430.25,0.0,0.99456,0.0,0.92547]
[1780094829652,59.83,73429.75,0.0,0.99455,0.0,0.92579]
[1780094829719,59.83,73427.71,0.0,0.99455,0.0,0.92712]
[1780094830580,59.83,73427.71,0.0,0.99455,0.0,0.92712]
[1780094829978,59.83,73428.17,0.0,0.99455,0.0,0.92682]
[1780094830734,59.83,73428.17,0.0,0.99455,0.0,0.92682]
[1780094836020,59.83,73428.4,0.0,0.99455,0.0,0.92667]
[1780094844076,59.83,73428.37,0.0,0.99455,0.0,0.92669]
[1780094849111,59.83,73429.02,0.0,0.99455,0.0,0.92627]
[1780094849842,59.83,73429.02,0.0,0.99455,0.0,0.92627]
[1780094849967,59.83,73429.02,0.0,0.99455,0.0,0.92627]
[1780094850118,59.83,73429.69,0.0,0.99455,0.0,0.92583]
[1780094851649,59.83,73429.69,0.0,0.99455,0.0,0.92583]
[1780094851719,59.83,73430.21,0.0,0.99456,0.0,0.9245]
[1780094857167,59.83,73430.65,0.0,0.99456,0.0,0.92422]
[1780094862202,59.83,73430.44,0.0,0.99456,0.0,0.92435]
[1780094867237,59.83,73430.78,0.0,0.99456,0.0,0.92413]
[1780094869523,59.83,73430.79,0.0,0.99456,0.0,0.92412]
[1780094869717,59.83,73431.07,0.0,0.99457,0.0,0.92394]
[1780094873747,59.83,73431.02,0.0,0.99457,0.0,0.92397]
[1780094873971,59.83,73431.02,0.0,0.99457,0.0,0.92397]
[1780094874286,59.83,73430.89,0.0,0.99457,0.0,0.92406]
[1780094877307,59.83,73428.46,0.0,0.99455,0.0,0.92564]
[1780094878247,59.83,73428.46,0.0,0.99455,0.0,0.92564]
[1780094878471,59.83,73428.46,0.0,0.99455,0.0,0.92564]
[1780094884355,59.83,73429.23,0.0,0.99456,0.0,0.92514]
[1780094889391,59.83,73429.18,0.0,0.99456,0.0,0.92517]
[1780094894538,59.83,73428.98,0.0,0.99456,0.0,0.9253]
[1780094894555,59.83,73428.98,0.0,0.99456,0.0,0.9253]
[1780094894570,59.83,73429.6,0.0,0.99456,0.0,0.9249]
[1780094895067,59.83,73429.6,0.0,0.99456,0.0,0.9249]
[1780094895226,59.83,73429.6,0.0,0.99456,0.0,0.9249]
[1780094897447,59.83,73426.43,0.0,0.99455,0.0,0.92696]
[1780094898455,59.83,73420.92,0.0,0.99452,0.0,0.93056]
[1780094900468,59.83,73420.44,0.0,0.99452,0.0,0.93088]
[1780094902014,59.83,73419.92,0.0,0.99452,0.0,0.93122]
[1780094902221,59.83,73419.92,0.0,0.99452,0.0,0.93122]
[1780094902370,59.83,73419.92,0.0,0.99452,0.0,0.93122]
[1780094902469,59.83,73419.92,0.0,0.99452,0.0,0.93122]
[1780094902471,59.83,73419.92,0.0,0.99452,0.0,0.93122]
[1780094905506,59.83,73404.55,0.0,0.99445,0.0,0.94133]
[1780094906513,59.83,73383.72,0.0,0.99435,0.0,0.95518]
[1780094906885,59.83,73383.72,0.0,0.99435,0.0,0.95518]
[1780094907527,59.83,73365.98,0.0,0.99427,0.0,0.96711]
[1780094908529,59.83,73367.13,0.0,0.99428,0.0,0.96633]
[1780094909296,59.83,73367.13,0.0,0.99428,0.0,0.96633]
[1780094909535,59.83,73371.65,0.0,0.9943,0.0,0.96328]
[1780094912557,59.83,73373.73,0.0,0.99432,0.0,0.96086]
[1780094915579,59.83,73377.35,0.0,0.99433,0.0,0.95843]
[1780094919608,59.83,73382.31,0.0,0.99435,0.0,0.95511]
[1780094921622,59.83,73387.58,0.0,0.99438,0.0,0.95158]
[1780094922629,59.83,73391.62,0.0,0.9944,0.0,0.94889]
[1780094924428,59.83,73393.63,0.0,0.99441,0.0,0.94756]
[1780094924471,59.83,73393.63,0.0,0.99441,0.0,0.94756]
[1780094924643,59.83,73395.8,0.0,0.99442,0.0,0.94612]
[1780094925874,59.83,73395.96,0.0,0.99442,0.0,0.94601]
[1780094925969,59.83,73395.96,0.0,0.99442,0.0,0.94601]
[1780094932124,59.83,73395.65,0.0,0.99441,0.0,0.94621]
[1780094932906,59.83,73396.39,0.0,0.99442,0.0,0.94572]
[1780094932967,59.83,73396.39,0.0,0.99442,0.0,0.94572]
[1780094933373,59.83,73396.39,0.0,0.99442,0.0,0.94572]
[1780094933473,59.83,73396.39,0.0,0.99442,0.0,0.94572]
[1780094933707,59.83,73396.21,0.0,0.99442,0.0,0.94584]
[1780094938742,59.83,73396.43,0.0,0.99442,0.0,0.9457]
[1780094943883,59.83,73396.87,0.0,0.99442,0.0,0.94541]
[1780094943968,59.83,73396.87,0.0,0.99442,0.0,0.94541]
[1780094944595,59.83,73396.87,0.0,0.99442,0.0,0.94541]
[1780094944723,59.83,73396.87,0.0,0.99442,0.0,0.94541]
[1780094944696,59.83,73396.87,0.0,0.99442,0.0,0.94541]
[1780094945792,59.83,73400.7,0.0,0.99444,0.0,0.94287]
[1780094947318,59.83,73400.7,0.0,0.99444,0.0,0.94287]
[1780094947490,59.83,73400.7,0.0,0.99444,0.0,0.94287]
[1780094947703,59.83,73400.7,0.0,0.99444,0.0,0.94287]
[1780094947720,59.83,73400.7,0.0,0.99444,0.0,0.94287]
[1780094947554,59.83,73403.65,0.0,0.99445,0.0,0.94092]
[1780094947805,59.83,73410.75,0.0,0.99448,0.0,0.93624]
[1780094948812,59.83,73413.24,0.0,0.99449,0.0,0.9346]
[1780094952081,59.83,73413.7,0.0,0.9945,0.0,0.9343]
[1780094952222,59.83,73413.7,0.0,0.9945,0.0,0.9343]
[1780094957874,59.83,73415.07,0.0,0.9945,0.0,0.9334]
[1780094959890,59.83,73417.33,0.0,0.99451,0.0,0.93192]
[1780094961864,59.83,73417.01,0.0,0.99451,0.0,0.93213]
[1780094961967,59.83,73417.01,0.0,0.99451,0.0,0.93213]
[1780094962027,59.83,73416.8,0.0,0.99451,0.0,0.93226]
[1780094962917,59.83,73416.8,0.0,0.99451,0.0,0.93226]
[1780094962969,59.83,73416.8,0.0,0.99451,0.0,0.93226]
[1780094964925,59.83,73419.53,0.0,0.99452,0.0,0.93048]
[1780094967060,59.83,73420.36,0.0,0.99452,0.0,0.92993]
[1780094967238,59.83,73420.36,0.0,0.99452,0.0,0.92993]
[1780094967478,59.83,73424.42,0.0,0.99454,0.0,0.92728]
[1780094967935,59.83,73424.42,0.0,0.99454,0.0,0.92728]
[1780094967968,59.83,73424.42,0.0,0.99454,0.0,0.92728]
[1780094968036,59.83,73427.41,0.0,0.99456,0.0,0.92533]
[1780094976014,59.83,73426.69,0.0,0.99456,0.0,0.92481]
[1780094977583,59.83,73426.69,0.0,0.99456,0.0,0.92481]
[1780094977717,59.83,73426.69,0.0,0.99456,0.0,0.92481]
[1780094977684,59.83,73419.96,0.0,0.99453,0.0,0.9292]
[1780094978557,59.83,73419.96,0.0,0.99453,0.0,0.9292]
[1780094978719,59.83,73419.96,0.0,0.99453,0.0,0.9292]
[1780094978685,59.83,73417.56,0.0,0.99452,0.0,0.93077]
[1780094984437,59.83,73417.06,0.0,0.99452,0.0,0.9311]
[1780094987470,59.83,73416.86,0.0,0.99451,0.0,0.93123]
[1780094987572,59.83,73416.81,0.0,0.99451,0.0,0.93126]
[1780094990261,59.83,73416.68,0.0,0.99451,0.0,0.93134]
[1780094990468,59.83,73416.68,0.0,0.99451,0.0,0.93134]
[1780094996942,59.83,73416.73,0.0,0.99451,0.0,0.93131]
[1780094996968,59.83,73416.73,0.0,0.99451,0.0,0.93131]
[1780094999183,59.83,73403.24,0.0,0.99445,0.0,0.94018]
[1780095000179,59.83,73382.96,0.0,0.99436,0.0,0.95366]
[1780095001186,59.83,73382.16,0.0,0.99436,0.0,0.95419]
[1780095002194,59.83,73385.02,0.0,0.99437,0.0,0.95228]
[1780095003201,59.83,73389.57,0.0,0.99439,0.0,0.94925]
[1780095004358,59.83,73394.18,0.0,0.99441,0.0,0.94618]
[1780095005445,59.83,73394.18,0.0,0.99441,0.0,0.94618]
[1780095005468,59.83,73394.18,0.0,0.99441,0.0,0.94618]
[1780095006222,59.83,73389.33,0.0,0.99439,0.0,0.94941]
[1780095007188,59.83,73389.33,0.0,0.99439,0.0,0.94941]
[1780095007229,59.83,73386.57,0.0,0.99438,0.0,0.95125]
[1780095008876,59.83,73386.15,0.0,0.99438,0.0,0.95153]
[1780095009243,59.83,73380.22,0.0,0.99435,0.0,0.95549]
[1780095010250,59.83,73374.92,0.0,0.99433,0.0,0.95904]
[1780095011182,59.83,73374.92,0.0,0.99433,0.0,0.95904]
[1780095011218,59.83,73374.92,0.0,0.99433,0.0,0.95904]
[1780095013271,59.83,73371.14,0.0,0.99431,0.0,0.96158]
[1780095014230,59.83,73371.14,0.0,0.99431,0.0,0.96158]
[1780095014278,59.83,73368.68,0.0,0.9943,0.0,0.96324]
[1780095016451,59.83,73368.67,0.0,0.9943,0.0,0.96325]
[1780095016472,59.83,73365.98,0.0,0.99429,0.0,0.96506]
[1780095017299,59.83,73361.18,0.0,0.99426,0.0,0.96831]
[1780095019620,59.83,73360.97,0.0,0.99426,0.0,0.96845]
[1780095019644,59.83,73360.95,0.0,0.99426,0.0,0.96847]
[1780095025732,59.83,73360.84,0.0,0.99426,0.0,0.96854]
[1780095030395,59.83,73362.24,0.0,0.99427,0.0,0.96759]
[1780095032409,59.83,73364.39,0.0,0.99428,0.0,0.96511]
[1780095033416,59.83,73366.7,0.0,0.99429,0.0,0.96355]
[1780095038453,59.83,73367.56,0.0,0.9943,0.0,0.96297]
[1780095039721,59.83,73367.56,0.0,0.9943,0.0,0.96297]
[1780095045723,59.83,73366.62,0.0,0.99429,0.0,0.96361]
[1780095045825,59.83,73367.12,0.0,0.9943,0.0,0.96327]
[1780095047882,59.83,73367.3,0.0,0.9943,0.0,0.96315]
[1780095047970,59.83,73367.3,0.0,0.9943,0.0,0.96315]
[1780095051541,59.83,73363.34,0.0,0.99428,0.0,0.96582]
[1780095054424,59.83,73362.0,0.0,0.99427,0.0,0.96673]
[1780095059598,59.83,73359.72,0.0,0.99426,0.0,0.96827]
[1780095059914,59.83,73359.72,0.0,0.99426,0.0,0.96827]
[1780095059973,59.83,73359.72,0.0,0.99426,0.0,0.96827]
[1780095059992,59.83,73359.72,0.0,0.99426,0.0,0.96827]
[1780095060221,59.83,73359.72,0.0,0.99426,0.0,0.96827]
[1780095060321,59.83,73359.72,0.0,0.99426,0.0,0.96827]
[1780095065640,59.83,73359.96,0.0,0.99426,0.0,0.96811]
[1780095066647,59.83,73352.96,0.0,0.99423,0.0,0.97286]
[1780095067654,59.83,73347.41,0.0,0.99421,0.0,0.97664]
[1780095068661,59.83,73344.29,0.0,0.99419,0.0,0.97877]
[1780095070675,59.83,73344.74,0.0,0.99419,0.0,0.97846]
[1780095071868,59.83,73344.74,0.0,0.99419,0.0,0.97846]
[1780095071923,59.83,73343.03,0.0,0.99419,0.0,0.97963]
[1780095071971,59.83,73343.03,0.0,0.99419,0.0,0.97963]
[1780095072689,59.83,73342.82,0.0,0.99418,0.0,0.97978]
[1780095074703,59.83,73339.63,0.0,0.99417,0.0,0.98196]
[1780095079738,59.83,73337.37,0.0,0.99416,0.0,0.98351]
[1780095081614,59.83,73337.75,0.0,0.99416,0.0,0.98325]
[1780095081619,59.83,73337.75,0.0,0.99416,0.0,0.98325]
[1780095081724,59.83,73337.75,0.0,0.99416,0.0,0.98325]
[1780095081820,59.83,73337.02,0.0,0.99416,0.0,0.98375]
[1780095082760,59.83,73332.75,0.0,0.99414,0.0,0.98669]
[1780095086788,59.83,73329.77,0.0,0.99412,0.0,0.98874]
[1780095087070,59.83,73329.77,0.0,0.99412,0.0,0.98874]
[1780095087072,59.83,73329.77,0.0,0.99412,0.0,0.98874]
[1780095087227,59.83,73329.77,0.0,0.99412,0.0,0.98874]
[1780095087795,59.83,73329.78,0.0,0.99412,0.0,0.98873]
[1780095092830,59.83,73328.93,0.0,0.99413,0.0,0.98828]
[1780095097865,59.83,73329.26,0.0,0.99413,0.0,0.98805]
[1780095102037,59.83,73326.88,0.0,0.99412,0.0,0.98969]
[1780095102219,59.83,73326.88,0.0,0.99412,0.0,0.98969]
[1780095104681,59.83,73326.04,0.0,0.99411,0.0,0.99027]
[1780095104729,59.83,73326.04,0.0,0.99411,0.0,0.99027]
[1780095104828,59.83,73326.04,0.0,0.99411,0.0,0.99027]
[1780095107613,59.83,73326.57,0.0,0.99411,0.0,0.9899]
[1780095107722,59.83,73326.57,0.0,0.99411,0.0,0.9899]
[1780095112969,59.83,73328.17,0.0,0.99412,0.0,0.9888]
[1780095114709,59.83,73328.17,0.0,0.99412,0.0,0.9888]
[1780095114727,59.83,73328.17,0.0,0.99412,0.0,0.9888]
[1780095114830,59.83,73328.17,0.0,0.99412,0.0,0.9888]
[1780095114921,59.83,73328.29,0.0,0.99412,0.0,0.98872]
[1780095114969,59.83,73328.29,0.0,0.99412,0.0,0.98872]
[1780095114984,59.83,73331.21,0.0,0.99414,0.0,0.98671]
[1780095119011,59.83,73338.03,0.0,0.99417,0.0,0.98202]
[1780095121932,59.83,73338.26,0.0,0.99417,0.0,0.98186]
[1780095121973,59.83,73336.79,0.0,0.99416,0.0,0.98287]
[1780095127068,59.83,73337.27,0.0,0.99416,0.0,0.98254]
[1780095128023,59.83,73337.27,0.0,0.99416,0.0,0.98254]
[1780095128108,59.83,73337.27,0.0,0.99416,0.0,0.98254]
[1780095128221,59.83,73337.27,0.0,0.99416,0.0,0.98254]
[1780095128266,59.83,73338.62,0.0,0.99417,0.0,0.98162]
[1780095130089,59.83,73330.45,0.0,0.99413,0.0,0.98723]
[1780095136131,59.83,73330.84,0.0,0.99413,0.0,0.98696]
[1780095139208,59.83,73330.77,0.0,0.99413,0.0,0.98701]
[1780095139221,59.83,73330.77,0.0,0.99413,0.0,0.98701]
[1780095139310,59.83,73330.77,0.0,0.99413,0.0,0.98701]
[1780095139471,59.83,73330.77,0.0,0.99413,0.0,0.98701]
[1780095139569,59.83,73331.32,0.0,0.99414,0.0,0.98663]
[1780095145194,59.83,73331.22,0.0,0.99414,0.0,0.9867]
[1780095151365,59.83,73331.2,0.0,0.99414,0.0,0.98671]
[1780095151473,59.83,73331.2,0.0,0.99414,0.0,0.98671]
[1780095157278,59.83,73326.56,0.0,0.99412,0.0,0.98887]
[1780095159142,59.83,73325.92,0.0,0.99412,0.0,0.98931]
[1780095159220,59.83,73325.92,0.0,0.99412,0.0,0.98931]
[1780095159300,59.83,73325.92,0.0,0.99412,0.0,0.98931]
[1780095159471,59.83,73325.92,0.0,0.99412,0.0,0.98931]
[1780095159570,59.83,73326.02,0.0,0.99412,0.0,0.98924]
[1780095165337,59.83,73325.37,0.0,0.99411,0.0,0.98969]
[1780095167450,59.83,73324.93,0.0,0.99411,0.0,0.98999]
[1780095167473,59.83,73324.93,0.0,0.99411,0.0,0.98999]
[1780095173392,59.83,73323.72,0.0,0.99411,0.0,0.99083]
[1780095178429,59.83,73323.86,0.0,0.99411,0.0,0.99073]
[1780095184471,59.83,73326.63,0.0,0.99412,0.0,0.98882]
[1780095185478,59.83,73330.27,0.0,0.99414,0.0,0.98631]
[1780095188028,59.83,73331.28,0.0,0.99414,0.0,0.98562]
[1780095188208,59.83,73331.25,0.0,0.99414,0.0,0.98564]
[1780095188221,59.83,73331.25,0.0,0.99414,0.0,0.98564]
[1780095188301,59.83,73331.25,0.0,0.99414,0.0,0.98564]
[1780095194002,59.83,73332.81,0.0,0.99415,0.0,0.98457]
[1780095194218,59.83,73332.77,0.0,0.99415,0.0,0.98459]
[1780095194541,59.83,73332.98,0.0,0.99415,0.0,0.98445]
[1780095195804,59.83,73332.98,0.0,0.99415,0.0,0.98445]
[1780095195969,59.83,73332.98,0.0,0.99415,0.0,0.98445]
[1780095201591,59.83,73337.49,0.0,0.99417,0.0,0.98135]
[1780095203138,59.83,73337.35,0.0,0.99417,0.0,0.98145]
[1780095203220,59.83,73337.35,0.0,0.99417,0.0,0.98145]
[1780095203359,59.83,73337.35,0.0,0.99417,0.0,0.98145]
[1780095203472,59.83,73337.35,0.0,0.99417,0.0,0.98145]
[1780095203605,59.83,73337.25,0.0,0.99417,0.0,0.98152]
[1780095212668,59.83,73337.72,0.0,0.99418,0.0,0.98016]
[1780095214682,59.83,73341.57,0.0,0.9942,0.0,0.97753]
[1780095217358,59.83,73341.91,0.0,0.9942,0.0,0.9773]
[1780095217468,59.83,73341.91,0.0,0.9942,0.0,0.9773]
[1780095219406,59.83,73342.59,0.0,0.9942,0.0,0.97683]
[1780095219468,59.83,73342.59,0.0,0.9942,0.0,0.97683]
[1780095219718,59.83,73342.59,0.0,0.9942,0.0,0.97683]
[1780095219737,59.83,73346.0,0.0,0.99422,0.0,0.97451]
[1780095224752,59.83,73346.32,0.0,0.99422,0.0,0.97429]
[1780095227773,59.83,73333.84,0.0,0.99416,0.0,0.98282]
[1780095228780,59.83,73328.98,0.0,0.99414,0.0,0.98616]
[1780095229786,59.83,73323.35,0.0,0.99411,0.0,0.99004]
[1780095230977,59.83,73323.35,0.0,0.99411,0.0,0.99004]
[1780095231006,59.83,73323.14,0.0,0.99411,0.0,0.99019]
[1780095231377,59.83,73323.14,0.0,0.99411,0.0,0.99019]
[1780095231703,59.83,73323.14,0.0,0.99411,0.0,0.99019]
[1780095231801,59.83,73322.63,0.0,0.99411,0.0,0.99054]
[1780095234822,59.83,73325.5,0.0,0.99412,0.0,0.98856]
[1780095236723,59.83,73326.78,0.0,0.99413,0.0,0.98768]
[1780095236976,59.83,73326.78,0.0,0.99413,0.0,0.98768]
[1780095237195,59.83,73327.26,0.0,0.99413,0.0,0.98734]
[1780095237230,59.83,73327.26,0.0,0.99413,0.0,0.98734]
[1780095237844,59.83,73326.76,0.0,0.99413,0.0,0.98769]
[1780095240864,59.83,73329.74,0.0,0.99414,0.0,0.98564]
[1780095242878,59.83,73332.7,0.0,0.99415,0.0,0.9836]
[1780095244961,59.83,73332.7,0.0,0.99415,0.0,0.9836]
[1780095244970,59.83,73332.7,0.0,0.99415,0.0,0.9836]
[1780095247507,59.83,73333.06,0.0,0.99416,0.0,0.98336]
[1780095247721,59.83,73333.06,0.0,0.99416,0.0,0.98336]
[1780095247914,59.83,73334.25,0.0,0.99416,0.0,0.98254]
[1780095252950,59.83,73334.87,0.0,0.99416,0.0,0.98211]
[1780095257985,59.83,73334.74,0.0,0.99416,0.0,0.9822]
[1780095265034,59.83,73335.16,0.0,0.99417,0.0,0.98191]
[1780095270069,59.83,73335.42,0.0,0.99417,0.0,0.98174]
[1780095274113,59.83,73338.07,0.0,0.99419,0.0,0.97889]
[1780095274221,59.83,73338.01,0.0,0.99419,0.0,0.97893]
[1780095274465,59.83,73338.01,0.0,0.99419,0.0,0.97893]
[1780095274723,59.83,73338.01,0.0,0.99419,0.0,0.97893]
[1780095275104,59.83,73337.97,0.0,0.99419,0.0,0.97895]
[1780095280139,59.83,73341.65,0.0,0.9942,0.0,0.97644]
[1780095281731,59.83,73341.65,0.0,0.9942,0.0,0.97644]
[1780095281968,59.83,73341.65,0.0,0.9942,0.0,0.97644]
[1780095282521,59.83,73343.48,0.0,0.99421,0.0,0.97519]
[1780095282724,59.83,73343.48,0.0,0.99421,0.0,0.97519]
[1780095282819,59.83,73343.74,0.0,0.99421,0.0,0.97501]
[1780095288195,59.83,73342.77,0.0,0.99421,0.0,0.97567]
[1780095295710,59.83,73342.93,0.0,0.99421,0.0,0.97557]
[1780095301287,59.83,73345.56,0.0,0.99422,0.0,0.97377]
[1780095302294,59.83,73349.55,0.0,0.99424,0.0,0.97106]
[1780095303460,59.83,73349.55,0.0,0.99424,0.0,0.97106]
[1780095303470,59.83,73349.55,0.0,0.99424,0.0,0.97106]
[1780095303925,59.83,73349.55,0.0,0.99424,0.0,0.97106]
[1780095303971,59.83,73349.55,0.0,0.99424,0.0,0.97106]
[1780095304070,59.83,73350.98,0.0,0.99425,0.0,0.97009]
[1780095305314,59.83,73356.55,0.0,0.99427,0.0,0.96631]
[1780095306322,59.83,73359.91,0.0,0.99429,0.0,0.96404]
[1780095307180,59.83,73359.91,0.0,0.99429,0.0,0.96404]
[1780095307220,59.83,73359.91,0.0,0.99429,0.0,0.96404]
[1780095312364,59.83,73361.41,0.0,0.99429,0.0,0.96303]
[1780095316229,59.83,73362.22,0.0,0.9943,0.0,0.96248]
[1780095316475,59.83,73362.22,0.0,0.9943,0.0,0.96248]
[1780095316692,59.83,73362.22,0.0,0.9943,0.0,0.96248]
[1780095316725,59.83,73362.22,0.0,0.9943,0.0,0.96248]
[1780095316815,59.83,73362.23,0.0,0.9943,0.0,0.96248]
[1780095318406,59.83,73359.25,0.0,0.99428,0.0,0.96449]
[1780095323441,59.83,73359.77,0.0,0.99429,0.0,0.96414]
[1780095328498,59.83,73360.02,0.0,0.99429,0.0,0.96397]
[1780095328720,59.83,73360.02,0.0,0.99429,0.0,0.96397]
[1780095329026,59.83,73360.02,0.0,0.99429,0.0,0.96397]
[1780095329041,59.83,73359.26,0.0,0.99428,0.0,0.96448]
[1780095329220,59.83,73359.26,0.0,0.99428,0.0,0.96448]
[1780095334518,59.83,73358.52,0.0,0.99429,0.0,0.96396]
[1780095338053,59.83,73358.73,0.0,0.99429,0.0,0.96382]
[1780095338222,59.83,73358.88,0.0,0.99429,0.0,0.96371]
[1780095338702,59.83,73358.88,0.0,0.99429,0.0,0.96371]
[1780095338721,59.83,73358.88,0.0,0.99429,0.0,0.96371]
[1780095338803,59.83,73359.38,0.0,0.99429,0.0,0.96338]
[1780095344714,59.83,73361.26,0.0,0.9943,0.0,0.96211]
[1780095344968,59.83,73361.26,0.0,0.9943,0.0,0.96211]
[1780095345069,59.83,73364.71,0.0,0.99431,0.0,0.95979]
[1780095345595,59.83,73367.37,0.0,0.99433,0.0,0.958]
[1780095347609,59.83,73370.56,0.0,0.99434,0.0,0.95586]
[1780095350476,59.83,73370.82,0.0,0.99434,0.0,0.95568]
[1780095355665,59.83,73373.23,0.0,0.99435,0.0,0.95407]
[1780095356672,59.83,73378.05,0.0,0.99438,0.0,0.95085]
[1780095357706,59.83,73378.05,0.0,0.99438,0.0,0.95085]
[1780095357725,59.83,73378.05,0.0,0.99438,0.0,0.95085]
[1780095358377,59.83,73379.88,0.0,0.99438,0.0,0.94963]
[1780095358477,59.83,73379.88,0.0,0.99438,0.0,0.94963]
[1780095358685,59.83,73380.73,0.0,0.99439,0.0,0.94906]
[1780095361978,59.83,73380.57,0.0,0.99439,0.0,0.94917]
[1780095362220,59.83,73380.57,0.0,0.99439,0.0,0.94917]
[1780095362715,59.83,73384.2,0.0,0.9944,0.0,0.94675]
[1780095367751,59.83,73386.23,0.0,0.99441,0.0,0.9454]
[1780095371057,59.83,73386.18,0.0,0.99441,0.0,0.94544]
[1780095371218,59.83,73386.18,0.0,0.99441,0.0,0.94544]
[1780095371255,59.83,73386.18,0.0,0.99441,0.0,0.94544]
[1780095371476,59.83,73386.18,0.0,0.99441,0.0,0.94544]
[1780095372786,59.83,73386.16,0.0,0.99441,0.0,0.94545]
[1780095377825,59.83,73387.5,0.0,0.99442,0.0,0.94456]
[1780095378857,59.83,73387.5,0.0,0.99442,0.0,0.94456]
[1780095378971,59.83,73387.5,0.0,0.99442,0.0,0.94456]
[1780095378995,59.83,73387.5,0.0,0.99442,0.0,0.94456]
[1780095379222,59.83,73387.5,0.0,0.99442,0.0,0.94456]
[1780095379071,59.83,73387.89,0.0,0.99442,0.0,0.9443]
[1780095382861,59.83,73391.63,0.0,0.99444,0.0,0.94182]
[1780095386354,59.83,73393.42,0.0,0.99444,0.0,0.94064]
[1780095386468,59.83,73393.42,0.0,0.99444,0.0,0.94064]
[1780095391924,59.83,73393.96,0.0,0.99445,0.0,0.93928]
[1780095396205,59.83,73393.96,0.0,0.99445,0.0,0.93928]
[1780095396220,59.83,73393.96,0.0,0.99445,0.0,0.93928]
[1780095396673,59.83,73394.1,0.0,0.99445,0.0,0.93918]
[1780095396722,59.83,73394.1,0.0,0.99445,0.0,0.93918]
[1780095396959,59.83,73394.87,0.0,0.99446,0.0,0.93868]
[1780095401996,59.83,73398.91,0.0,0.99448,0.0,0.93601]
[1780095402925,59.83,73398.91,0.0,0.99448,0.0,0.93601]
[1780095402969,59.83,73398.91,0.0,0.99448,0.0,0.93601]
[1780095403004,59.83,73402.22,0.0,0.99449,0.0,0.93384]
[1780095406025,59.83,73408.14,0.0,0.99452,0.0,0.92995]
[1780095406742,59.83,73408.14,0.0,0.99452,0.0,0.92995]
[1780095406968,59.83,73408.14,0.0,0.99452,0.0,0.92995]
[1780095407150,59.83,73408.14,0.0,0.99452,0.0,0.92995]
[1780095407221,59.83,73408.14,0.0,0.99452,0.0,0.92995]
[1780095407178,59.83,73410.39,0.0,0.99453,0.0,0.92848]
[1780095413074,59.83,73413.99,0.0,0.99454,0.0,0.92613]
[1780095418630,59.83,73413.4,0.0,0.99454,0.0,0.92651]
[1780095418719,59.83,73413.4,0.0,0.99454,0.0,0.92651]
[1780095424151,59.83,73413.0,0.0,0.99454,0.0,0.92678]
[1780095424432,59.83,73413.0,0.0,0.99454,0.0,0.92678]
[1780095424467,59.83,73413.0,0.0,0.99454,0.0,0.92678]
[1780095424902,59.83,73413.0,0.0,0.99454,0.0,0.92678]
[1780095424969,59.83,73413.0,0.0,0.99454,0.0,0.92678]
[1780095425158,59.83,73405.76,0.0,0.99451,0.0,0.93151]
[1780095426165,59.83,73403.26,0.0,0.99449,0.0,0.93315]
[1780095431199,59.83,73403.88,0.0,0.9945,0.0,0.93275]
[1780095433287,59.83,73403.88,0.0,0.9945,0.0,0.93275]
[1780095433469,59.83,73403.38,0.0,0.9945,0.0,0.93307]
[1780095433357,59.83,73403.38,0.0,0.9945,0.0,0.93307]
[1780095439195,59.83,73403.95,0.0,0.9945,0.0,0.9327]
[1780095439473,59.83,73403.76,0.0,0.9945,0.0,0.93282]
[1780095447312,59.83,73404.08,0.0,0.9945,0.0,0.93261]
[1780095449288,59.83,73404.08,0.0,0.9945,0.0,0.93261]
[1780095449469,59.83,73403.42,0.0,0.9945,0.0,0.93305]
[1780095450062,59.83,73403.42,0.0,0.9945,0.0,0.93305]
[1780095450224,59.83,73403.42,0.0,0.9945,0.0,0.93305]
[1780095450093,59.83,73402.87,0.0,0.99449,0.0,0.93341]
[1780095454360,59.83,73400.94,0.0,0.99449,0.0,0.93368]
[1780095459396,59.83,73401.28,0.0,0.99449,0.0,0.93345]
[1780095465438,59.83,73401.43,0.0,0.99449,0.0,0.93335]
[1780095472454,59.83,73401.35,0.0,0.99449,0.0,0.93341]
[1780095472471,59.83,73401.35,0.0,0.99449,0.0,0.93341]
[1780095473125,59.83,73401.35,0.0,0.99449,0.0,0.93341]
[1780095473220,59.83,73401.35,0.0,0.99449,0.0,0.93341]
[1780095473279,59.83,73401.35,0.0,0.99449,0.0,0.93341]
[1780095479874,59.83,73401.46,0.0,0.99449,0.0,0.93333]
[1780095479970,59.83,73401.46,0.0,0.99449,0.0,0.93333]
[1780095480068,59.83,73401.42,0.0,0.99449,0.0,0.93336]
[1780095480952,59.83,73401.42,0.0,0.99449,0.0,0.93336]
[1780095480967,59.83,73401.42,0.0,0.99449,0.0,0.93336]
[1780095486585,59.83,73402.13,0.0,0.9945,0.0,0.93289]
[1780095488328,59.83,73402.13,0.0,0.9945,0.0,0.93289]
[1780095488469,59.83,73401.6,0.0,0.99449,0.0,0.93324]
[1780095489161,59.83,73401.6,0.0,0.99449,0.0,0.93324]
[1780095489220,59.83,73401.6,0.0,0.99449,0.0,0.93324]
[1780095489312,59.83,73400.51,0.0,0.99449,0.0,0.93396]
[1780095492273,59.83,73400.52,0.0,0.99449,0.0,0.93395]
[1780095502697,59.83,73401.6,0.0,0.99449,0.0,0.93324]
[1780095507732,59.83,73401.98,0.0,0.99449,0.0,0.93299]
[1780095510667,59.83,73401.98,0.0,0.99449,0.0,0.93299]
[1780095510722,59.83,73401.98,0.0,0.99449,0.0,0.93299]
[1780095510753,59.83,73402.44,0.0,0.9945,0.0,0.93269]
[1780095511657,59.83,73402.44,0.0,0.9945,0.0,0.93269]
[1780095511726,59.83,73402.44,0.0,0.9945,0.0,0.93269]
[1780095516932,59.83,73401.59,0.0,0.9945,0.0,0.93225]
[1780095516973,59.83,73401.59,0.0,0.9945,0.0,0.93225]
[1780095518254,59.83,73401.33,0.0,0.9945,0.0,0.93242]
[1780095518346,59.83,73401.39,0.0,0.9945,0.0,0.93238]
[1780095518469,59.83,73401.39,0.0,0.9945,0.0,0.93238]
[1780095518809,59.83,73401.56,0.0,0.9945,0.0,0.93227]
[1780095522347,59.83,73400.51,0.0,0.99449,0.0,0.93296]
[1780095522471,59.83,73400.95,0.0,0.9945,0.0,0.93267]
[1780095527873,59.83,73398.65,0.0,0.99449,0.0,0.93418]
[1780095529292,59.83,73398.65,0.0,0.99449,0.0,0.93418]
[1780095528879,59.83,73385.08,0.0,0.99442,0.0,0.94314]
[1780095529468,59.83,73385.08,0.0,0.99442,0.0,0.94314]
[1780095530320,59.83,73385.08,0.0,0.99442,0.0,0.94314]
[1780095530369,59.83,73384.87,0.0,0.99442,0.0,0.94328]
[1780095530476,59.83,73384.87,0.0,0.99442,0.0,0.94328]
[1780095530893,59.83,73389.23,0.0,0.99444,0.0,0.94039]
[1780095534215,59.83,73390.52,0.0,0.99445,0.0,0.93954]
[1780095535835,59.83,73390.81,0.0,0.99445,0.0,0.93935]
[1780095535969,59.83,73390.81,0.0,0.99445,0.0,0.93935]
[1780095536069,59.83,73393.82,0.0,0.99446,0.0,0.93736]
[1780095537008,59.83,73393.82,0.0,0.99446,0.0,0.93736]
[1780095537233,59.83,73393.82,0.0,0.99446,0.0,0.93736]
[1780095543985,59.83,73395.0,0.0,0.99447,0.0,0.93658]
[1780095550028,59.83,73394.87,0.0,0.99447,0.0,0.93667]
[1780095555063,59.83,73396.22,0.0,0.99447,0.0,0.93578]
[1780095556048,59.83,73396.22,0.0,0.99447,0.0,0.93578]
[1780095556217,59.83,73396.22,0.0,0.99447,0.0,0.93578]
[1780095556317,59.83,73396.28,0.0,0.99448,0.0,0.93574]
[1780095556648,59.83,73396.28,0.0,0.99448,0.0,0.93574]
[1780095556721,59.83,73396.28,0.0,0.99448,0.0,0.93574]
[1780095558484,59.83,73396.19,0.0,0.99447,0.0,0.9358]
[1780095560449,59.83,73396.26,0.0,0.99447,0.0,0.93575]
[1780095560467,59.83,73396.26,0.0,0.99447,0.0,0.93575]
[1780095560705,59.83,73396.26,0.0,0.99447,0.0,0.93575]
[1780095560720,59.83,73396.26,0.0,0.99447,0.0,0.93575]
[1780095561105,59.83,73396.91,0.0,0.99448,0.0,0.93532]
[1780095566139,59.83,73397.05,0.0,0.99448,0.0,0.93523]
[1780095571175,59.83,73396.84,0.0,0.99448,0.0,0.93437]
[1780095574196,59.83,73394.86,0.0,0.99447,0.0,0.93567]
[1780095574701,59.83,73394.86,0.0,0.99447,0.0,0.93567]
[1780095574722,59.83,73394.86,0.0,0.99447,0.0,0.93567]
[1780095576219,59.83,73394.71,0.0,0.99447,0.0,0.93577]
[1780095576321,59.83,73394.7,0.0,0.99447,0.0,0.93578]
[1780095576469,59.83,73394.7,0.0,0.99447,0.0,0.93578]
[1780095577219,59.83,73393.62,0.0,0.99447,0.0,0.93649]
[1780095579107,59.83,73394.4,0.0,0.99447,0.0,0.93597]
[1780095579221,59.83,73394.4,0.0,0.99447,0.0,0.93597]
[1780095582215,59.83,73394.53,0.0,0.99447,0.0,0.93589]
[1780095587289,59.83,73394.72,0.0,0.99447,0.0,0.93576]
[1780095593331,59.83,73393.42,0.0,0.99447,0.0,0.93662]
[1780095598365,59.83,73393.39,0.0,0.99447,0.0,0.93664]
[1780095601394,59.83,73385.38,0.0,0.99443,0.0,0.94193]
[1780095602395,59.83,73376.57,0.0,0.99439,0.0,0.94778]
[1780095603402,59.83,73373.97,0.0,0.99438,0.0,0.94951]
[1780095603624,59.83,73373.97,0.0,0.99438,0.0,0.94951]
[1780095603668,59.83,73373.97,0.0,0.99438,0.0,0.94951]
[1780095604409,59.83,73370.1,0.0,0.99436,0.0,0.9521]
[1780095605416,59.83,73365.92,0.0,0.99434,0.0,0.9549]
[1780095606643,59.83,73365.93,0.0,0.99434,0.0,0.95489]
[1780095606725,59.83,73365.93,0.0,0.99434,0.0,0.95489]
[1780095612466,59.83,73366.52,0.0,0.99435,0.0,0.95449]
[1780095615487,59.83,73364.73,0.0,0.99434,0.0,0.95569]
[1780095621529,59.83,73365.82,0.0,0.99434,0.0,0.95496]
[1780095622916,59.83,73365.82,0.0,0.99434,0.0,0.95496]
[1780095622966,59.83,73365.82,0.0,0.99434,0.0,0.95496]
[1780095623367,59.83,73365.32,0.0,0.99434,0.0,0.9553]
[1780095624991,59.83,73365.32,0.0,0.99434,0.0,0.9553]
[1780095625220,59.83,73365.32,0.0,0.99434,0.0,0.9553]
[1780095633570,59.83,73365.45,0.0,0.99434,0.0,0.95521]
[1780095634198,59.83,73365.45,0.0,0.99434,0.0,0.95521]
[1780095634217,59.83,73365.45,0.0,0.99434,0.0,0.95521]
[1780095635477,59.83,73365.45,0.0,0.99435,0.0,0.95419]
[1780095635642,59.83,73364.99,0.0,0.99435,0.0,0.9545]
[1780095643698,59.83,73359.69,0.0,0.99432,0.0,0.95806]
[1780095644705,59.83,73355.87,0.0,0.9943,0.0,0.96063]
[1780095645788,59.83,73355.87,0.0,0.9943,0.0,0.96063]
[1780095645890,59.83,73351.86,0.0,0.99429,0.0,0.96333]
[1780095646647,59.83,73351.86,0.0,0.99429,0.0,0.96333]
[1780095646721,59.83,73351.86,0.0,0.99429,0.0,0.96333]
[1780095647468,59.83,73351.86,0.0,0.99429,0.0,0.96333]
[1780095646822,59.83,73349.22,0.0,0.99427,0.0,0.96512]
[1780095647726,59.83,73346.1,0.0,0.99426,0.0,0.96723]
[1780095649740,59.83,73344.83,0.0,0.99425,0.0,0.96809]
[1780095651152,59.83,73344.83,0.0,0.99425,0.0,0.96809]
[1780095651223,59.83,73344.83,0.0,0.99425,0.0,0.96809]
[1780095653768,59.83,73341.67,0.0,0.99424,0.0,0.97023]
[1780095654775,59.83,73338.07,0.0,0.99422,0.0,0.97268]
[1780095656112,59.83,73338.07,0.0,0.99422,0.0,0.97268]
[1780095656222,59.83,73338.07,0.0,0.99422,0.0,0.97268]
[1780095662194,59.83,73336.28,0.0,0.99421,0.0,0.9739]
[1780095662228,59.83,73336.28,0.0,0.99421,0.0,0.9739]
[1780095667468,59.83,73335.23,0.0,0.99421,0.0,0.97462]
[1780095667977,59.83,73332.68,0.0,0.9942,0.0,0.97636]
[1780095668708,59.83,73332.68,0.0,0.9942,0.0,0.97636]
[1780095668720,59.83,73332.68,0.0,0.9942,0.0,0.97636]
[1780095669470,59.83,73332.68,0.0,0.9942,0.0,0.97636]
[1780095669887,59.83,73333.04,0.0,0.9942,0.0,0.97611]
[1780095670775,59.83,73333.04,0.0,0.9942,0.0,0.97611]
[1780095677251,59.83,73334.56,0.0,0.99421,0.0,0.97508]
[1780095677472,59.83,73334.56,0.0,0.99421,0.0,0.97508]
[1780095682981,59.83,73334.79,0.0,0.99421,0.0,0.97492]
[1780095688073,59.83,73333.82,0.0,0.9942,0.0,0.97558]
[1780095688456,59.83,73333.44,0.0,0.9942,0.0,0.97584]
[1780095688726,59.83,73333.44,0.0,0.9942,0.0,0.97584]
[1780095689023,59.83,73333.42,0.0,0.9942,0.0,0.97585]
[1780095690362,59.83,73333.42,0.0,0.9942,0.0,0.97585]
[1780095690473,59.83,73333.42,0.0,0.9942,0.0,0.97585]
[1780095690433,59.83,73330.84,0.0,0.99419,0.0,0.97762]
[1780095696072,59.83,73332.34,0.0,0.9942,0.0,0.97556]
[1780095701106,59.83,73332.07,0.0,0.9942,0.0,0.97574]
[1780095703093,59.83,73332.37,0.0,0.9942,0.0,0.97554]
[1780095703468,59.83,73332.37,0.0,0.9942,0.0,0.97554]
[1780095703561,59.83,73330.24,0.0,0.99419,0.0,0.97699]
[1780095705192,59.83,73330.25,0.0,0.99419,0.0,0.97698]
[1780095705221,59.83,73330.25,0.0,0.99419,0.0,0.97698]
[1780095711177,59.83,73330.89,0.0,0.99419,0.0,0.97655]
[1780095714198,59.83,73329.18,0.0,0.99419,0.0,0.97772]
[1780095714599,59.83,73329.18,0.0,0.99419,0.0,0.97772]
[1780095714723,59.83,73329.18,0.0,0.99419,0.0,0.97772]
[1780095719740,59.83,73329.86,0.0,0.99419,0.0,0.97725]
[1780095721476,59.83,73329.13,0.0,0.99419,0.0,0.97775]
[1780095721512,59.83,73332.72,0.0,0.9942,0.0,0.9753]
[1780095722030,59.83,73332.72,0.0,0.9942,0.0,0.9753]
[1780095722222,59.83,73332.72,0.0,0.9942,0.0,0.9753]
[1780095723475,59.83,73332.61,0.0,0.9942,0.0,0.97537]
[1780095723576,59.83,73331.73,0.0,0.9942,0.0,0.97597]
[1780095729303,59.83,73331.61,0.0,0.9942,0.0,0.97605]
[1780095731522,59.83,73331.55,0.0,0.9942,0.0,0.9761]
[1780095731721,59.83,73332.27,0.0,0.9942,0.0,0.9756]
[1780095733476,59.83,73334.49,0.0,0.99421,0.0,0.97409]
[1780095733578,59.83,73335.23,0.0,0.99421,0.0,0.97358]
[1780095739373,59.83,73336.25,0.0,0.99422,0.0,0.97289]
[1780095739742,59.83,73336.25,0.0,0.99422,0.0,0.97289]
[1780095739972,59.83,73336.25,0.0,0.99422,0.0,0.97289]
[1780095742394,59.83,73333.0,0.0,0.9942,0.0,0.97511]
[1780095743471,59.83,73333.0,0.0,0.9942,0.0,0.97511]
[1780095743481,59.83,73329.73,0.0,0.99419,0.0,0.97734]
[1780095746265,59.83,73330.02,0.0,0.99419,0.0,0.97714]
[1780095746469,59.83,73330.02,0.0,0.99419,0.0,0.97714]
[1780095749470,59.83,73329.84,0.0,0.99419,0.0,0.97726]
[1780095749569,59.83,73329.88,0.0,0.99419,0.0,0.97724]
[1780095755487,59.83,73329.99,0.0,0.9942,0.0,0.97613]
[1780095760522,59.83,73330.37,0.0,0.9942,0.0,0.97587]
[1780095762202,59.83,73332.33,0.0,0.99421,0.0,0.97453]
[1780095762222,59.83,73332.33,0.0,0.99421,0.0,0.97453]
[1780095762536,59.83,73337.2,0.0,0.99423,0.0,0.97121]
[1780095767359,59.83,73339.18,0.0,0.99424,0.0,0.96987]
[1780095767475,59.83,73339.18,0.0,0.99424,0.0,0.96987]
[1780095767571,59.83,73339.23,0.0,0.99424,0.0,0.96983]
[1780095772606,59.83,73337.83,0.0,0.99423,0.0,0.97078]
[1780095774055,59.83,73337.82,0.0,0.99423,0.0,0.97079]
[1780095774222,59.83,73337.82,0.0,0.99423,0.0,0.97079]
[1780095775779,59.83,73338.26,0.0,0.99423,0.0,0.97049]
[1780095775968,59.83,73338.26,0.0,0.99423,0.0,0.97049]
[1780095776634,59.83,73337.89,0.0,0.99423,0.0,0.97074]
[1780095781669,59.83,73338.21,0.0,0.99423,0.0,0.97052]
[1780095786704,59.83,73340.96,0.0,0.99425,0.0,0.96866]
[1780095788263,59.83,73340.96,0.0,0.99425,0.0,0.96866]
[1780095788469,59.83,73340.96,0.0,0.99425,0.0,0.96866]
[1780095790737,59.83,73350.91,0.0,0.99429,0.0,0.96192]
[1780095792750,59.83,73355.58,0.0,0.99431,0.0,0.95878]
[1780095795033,59.83,73355.86,0.0,0.99432,0.0,0.95859]
[1780095795218,59.83,73355.86,0.0,0.99432,0.0,0.95859]
[1780095795320,59.83,73355.82,0.0,0.99432,0.0,0.95862]
[1780095800808,59.83,73356.28,0.0,0.99432,0.0,0.95831]
[1780095802932,59.83,73356.12,0.0,0.99432,0.0,0.95841]
[1780095802972,59.83,73356.12,0.0,0.99432,0.0,0.95841]
[1780095807858,59.83,73370.21,0.0,0.99438,0.0,0.94898]
[1780095809624,59.83,73370.21,0.0,0.99438,0.0,0.94898]
[1780095808865,59.83,73374.4,0.0,0.9944,0.0,0.94619]
[1780095809720,59.83,73374.4,0.0,0.9944,0.0,0.94619]
[1780095811886,59.83,73368.77,0.0,0.99438,0.0,0.94892]
[1780095814632,59.83,73368.04,0.0,0.99438,0.0,0.94941]
[1780095814718,59.83,73366.19,0.0,0.99437,0.0,0.95065]
[1780095816954,59.83,73366.27,0.0,0.99437,0.0,0.95059]
[1780095816966,59.83,73366.27,0.0,0.99437,0.0,0.95059]
[1780095817056,59.83,73366.29,0.0,0.99437,0.0,0.95058]
[1780095822073,59.83,73367.51,0.0,0.99437,0.0,0.94977]
[1780095822224,59.83,73367.51,0.0,0.99437,0.0,0.94977]
[1780095823585,59.83,73367.84,0.0,0.99438,0.0,0.94955]
[1780095823588,59.83,73368.29,0.0,0.99438,0.0,0.94925]
[1780095823720,59.83,73368.29,0.0,0.99438,0.0,0.94925]
[1780095826653,59.83,73368.26,0.0,0.99438,0.0,0.94927]
[1780095826720,59.83,73366.5,0.0,0.99437,0.0,0.95044]
[1780095832029,59.83,73364.46,0.0,0.99436,0.0,0.9518]
[1780095838070,59.83,73364.27,0.0,0.99436,0.0,0.95193]
[1780095843115,59.83,73366.81,0.0,0.99437,0.0,0.95023]
[1780095844098,59.83,73366.81,0.0,0.99437,0.0,0.95023]
[1780095844221,59.83,73366.81,0.0,0.99437,0.0,0.95023]
[1780095847648,59.83,73369.19,0.0,0.99438,0.0,0.94864]
[1780095847719,59.83,73371.44,0.0,0.99439,0.0,0.94715]
[1780095848917,59.83,73372.53,0.0,0.9944,0.0,0.94642]
[1780095848969,59.83,73372.53,0.0,0.9944,0.0,0.94642]
[1780095849159,59.83,73372.89,0.0,0.9944,0.0,0.94618]
[1780095854193,59.83,73372.14,0.0,0.9944,0.0,0.94668]
[1780095859229,59.83,73372.11,0.0,0.9944,0.0,0.9467]
[1780095864263,59.83,73372.39,0.0,0.9944,0.0,0.94651]
[1780095865947,59.83,73372.48,0.0,0.9944,0.0,0.94645]
[1780095865969,59.83,73372.48,0.0,0.9944,0.0,0.94645]
[1780095870169,59.83,73373.04,0.0,0.9944,0.0,0.94608]
[1780095870220,59.83,73373.04,0.0,0.9944,0.0,0.94608]
[1780095870306,59.83,73374.32,0.0,0.99441,0.0,0.94523]
[1780095872912,59.83,73375.48,0.0,0.99442,0.0,0.94345]
[1780095872968,59.83,73375.48,0.0,0.99442,0.0,0.94345]
[1780095878362,59.83,73375.13,0.0,0.99441,0.0,0.94368]
[1780095883397,59.83,73373.22,0.0,0.99441,0.0,0.94495]
[1780095887318,59.83,73373.19,0.0,0.99441,0.0,0.94497]
[1780095887483,59.83,73373.19,0.0,0.99441,0.0,0.94497]
[1780095890454,59.83,73373.06,0.0,0.99441,0.0,0.94506]
[1780095890468,59.83,73373.06,0.0,0.99441,0.0,0.94506]
[1780095890556,59.83,73373.15,0.0,0.99441,0.0,0.945]
[1780095896243,59.83,73373.14,0.0,0.99441,0.0,0.945]
[1780095896470,59.83,73373.14,0.0,0.99441,0.0,0.945]
[1780095898501,59.83,73377.51,0.0,0.99443,0.0,0.9421]
[1780095900643,59.83,73378.89,0.0,0.99443,0.0,0.94119]
[1780095900718,59.83,73378.89,0.0,0.99443,0.0,0.94119]
[1780095900744,59.83,73378.77,0.0,0.99443,0.0,0.94127]
[1780095903624,59.83,73380.88,0.0,0.99444,0.0,0.93987]
[1780095903720,59.83,73380.88,0.0,0.99444,0.0,0.93987]
[1780095903725,59.83,73383.83,0.0,0.99445,0.0,0.93792]
[1780095907565,59.83,73388.56,0.0,0.99448,0.0,0.9348]
[1780095908468,59.83,73388.56,0.0,0.99448,0.0,0.9348]
[1780095908723,59.83,73388.56,0.0,0.99448,0.0,0.9348]
[1780095910066,59.83,73389.99,0.0,0.99448,0.0,0.93386]
[1780095910224,59.83,73389.99,0.0,0.99448,0.0,0.93386]
[1780095910589,59.83,73390.2,0.0,0.99448,0.0,0.93372]
[1780095912611,59.83,73378.51,0.0,0.99443,0.0,0.94144]
[1780095913616,59.83,73375.24,0.0,0.99442,0.0,0.94361]
[1780095914652,59.83,73371.47,0.0,0.9944,0.0,0.94611]
[1780095918711,59.83,73372.44,0.0,0.9944,0.0,0.94547]
[1780095918683,59.83,73375.33,0.0,0.99442,0.0,0.94355]
[1780095923717,59.83,73376.79,0.0,0.99442,0.0,0.94258]
[1780095925732,59.83,73379.96,0.0,0.99444,0.0,0.94048]
[1780095928893,59.83,73381.39,0.0,0.99444,0.0,0.93953]
[1780095928969,59.83,73381.39,0.0,0.99444,0.0,0.93953]
[1780095929760,59.83,73381.69,0.0,0.99444,0.0,0.93933]
[1780095934794,59.83,73382.21,0.0,0.99445,0.0,0.93798]
[1780095939830,59.83,73383.23,0.0,0.99446,0.0,0.93731]
[1780095944864,59.83,73383.23,0.0,0.99446,0.0,0.93731]
[1780095948896,59.83,73372.81,0.0,0.99441,0.0,0.94421]
[1780095949903,59.83,73370.81,0.0,0.9944,0.0,0.94554]
[1780095954937,59.83,73371.46,0.0,0.9944,0.0,0.94511]
[1780095959974,59.83,73373.45,0.0,0.99441,0.0,0.94378]
[1780095965008,59.83,73374.18,0.0,0.99442,0.0,0.9433]
[1780095971051,59.83,73375.13,0.0,0.99442,0.0,0.94267]
[1780095976086,59.83,73375.04,0.0,0.99442,0.0,0.94273]
[1780095983135,59.83,73375.01,0.0,0.99442,0.0,0.94275]
[1780095989180,59.83,73373.66,0.0,0.99441,0.0,0.94365]
[1780095994216,59.83,73373.01,0.0,0.99442,0.0,0.94307]
[1780096000258,59.83,73371.92,0.0,0.99441,0.0,0.94379]
[1780096006300,59.83,73372.54,0.0,0.99441,0.0,0.94338]
[1780096012341,59.83,73372.78,0.0,0.99442,0.0,0.94322]
[1780096017377,59.83,73372.83,0.0,0.99442,0.0,0.94319]
[1780096022412,59.83,73372.93,0.0,0.99442,0.0,0.94312]
[1780096027447,59.83,73373.61,0.0,0.99442,0.0,0.94267]
[1780096032482,59.83,73378.38,0.0,0.99444,0.0,0.93951]
[1780096037520,59.83,73379.61,0.0,0.99445,0.0,0.93869]
[1780096042555,59.83,73378.39,0.0,0.99444,0.0,0.9395]
[1780096044570,59.83,73381.66,0.0,0.99446,0.0,0.93734]
[1780096049608,59.83,73381.64,0.0,0.99446,0.0,0.93735]
[1780096054643,59.83,73382.8,0.0,0.99447,0.0,0.93558]
[1780096060685,59.83,73382.88,0.0,0.99447,0.0,0.93553]
[1780096066729,59.83,73382.97,0.0,0.99447,0.0,0.93547]
[1780096072771,59.83,73382.94,0.0,0.99447,0.0,0.93549]
[1780096077806,59.83,73382.66,0.0,0.99447,0.0,0.93567]
[1780096083848,59.83,73382.96,0.0,0.99447,0.0,0.93548]
[1780096087879,59.83,73386.15,0.0,0.99448,0.0,0.93338]
[1780096092914,59.83,73386.63,0.0,0.99448,0.0,0.93306]
[1780096096228,59.83,73389.4,0.0,0.9945,0.0,0.93124]
[1780096096469,59.83,73389.4,0.0,0.9945,0.0,0.93124]
[1780096102984,59.83,73392.4,0.0,0.99451,0.0,0.92927]
[1780096105823,59.83,73398.48,0.0,0.99454,0.0,0.92529]
[1780096106020,59.83,73403.02,0.0,0.99456,0.0,0.92233]
[1780096107242,59.83,73403.02,0.0,0.99456,0.0,0.92233]
[1780096107343,59.83,73406.3,0.0,0.99457,0.0,0.9202]
[1780096109041,59.83,73409.25,0.0,0.99458,0.0,0.91829]
[1780096113069,59.83,73419.32,0.0,0.99463,0.0,0.91079]
[1780096115083,59.83,73421.93,0.0,0.99464,0.0,0.90911]
[1780096119691,59.83,73424.51,0.0,0.99466,0.0,0.90745]
[1780096119723,59.83,73424.51,0.0,0.99466,0.0,0.90745]
[1780096119728,59.83,73425.44,0.0,0.99466,0.0,0.90685]
[1780096121686,59.83,73424.3,0.0,0.99466,0.0,0.90758]
[1780096121721,59.83,73424.3,0.0,0.99466,0.0,0.90758]
[1780096127167,59.83,73415.2,0.0,0.99462,0.0,0.91344]
[1780096128174,59.83,73410.09,0.0,0.99459,0.0,0.91675]
[1780096131193,59.83,73410.51,0.0,0.9946,0.0,0.91648]
[1780096131218,59.83,73410.51,0.0,0.9946,0.0,0.91648]
[1780096131295,59.83,73410.28,0.0,0.99459,0.0,0.91663]
[1780096133209,59.83,73399.08,0.0,0.99454,0.0,0.92391]
[1780096134216,59.83,73387.14,0.0,0.99449,0.0,0.93172]
[1780096135090,59.83,73387.14,0.0,0.99449,0.0,0.93172]
[1780096135223,59.83,73384.57,0.0,0.99448,0.0,0.93341]
[1780096136955,59.83,73384.57,0.0,0.99448,0.0,0.93341]
[1780096141844,59.83,73384.73,0.0,0.99448,0.0,0.93331]
[1780096141968,59.83,73384.73,0.0,0.99448,0.0,0.93331]
[1780096141936,59.83,73385.22,0.0,0.99448,0.0,0.93298]
[1780096147307,59.83,73384.58,0.0,0.99448,0.0,0.93341]
[1780096149999,59.83,73384.5,0.0,0.99448,0.0,0.93346]
[1780096150220,59.83,73384.48,0.0,0.99448,0.0,0.93347]
[1780096155363,59.83,73383.75,0.0,0.99448,0.0,0.93395]
[1780096160398,59.83,73380.53,0.0,0.99446,0.0,0.93607]
[1780096162425,59.83,73374.77,0.0,0.99444,0.0,0.93988]
[1780096163425,59.83,73366.29,0.0,0.9944,0.0,0.94551]
[1780096164432,59.83,73360.84,0.0,0.99437,0.0,0.94914]
[1780096166446,59.83,73364.4,0.0,0.99439,0.0,0.94677]
[1780096170791,59.83,73366.1,0.0,0.9944,0.0,0.94563]
[1780096170970,59.83,73366.1,0.0,0.9944,0.0,0.94563]
[1780096171029,59.83,73367.02,0.0,0.99441,0.0,0.94401]
[1780096174957,59.83,73366.85,0.0,0.99441,0.0,0.94412]
[1780096174968,59.83,73366.85,0.0,0.99441,0.0,0.94412]
[1780096182558,59.83,73366.84,0.0,0.99441,0.0,0.94413]
[1780096184877,59.83,73367.33,0.0,0.99441,0.0,0.9438]
[1780096184972,59.83,73367.33,0.0,0.99441,0.0,0.9438]
[1780096184933,59.83,73367.31,0.0,0.99441,0.0,0.94382]
[1780096186293,59.83,73367.31,0.0,0.99441,0.0,0.94382]
[1780096186469,59.83,73367.31,0.0,0.99441,0.0,0.94382]
[1780096193635,59.83,73367.31,0.0,0.99441,0.0,0.94382]
[1780096195914,59.83,73366.86,0.0,0.99441,0.0,0.94412]
[1780096195971,59.83,73366.86,0.0,0.99441,0.0,0.94412]
[1780096196069,59.83,73367.73,0.0,0.99441,0.0,0.94354]
[1780096197129,59.83,73367.64,0.0,0.99441,0.0,0.9436]
[1780096197257,59.83,73367.64,0.0,0.99441,0.0,0.9436]
[1780096202699,59.83,73365.87,0.0,0.9944,0.0,0.94477]
[1780096203949,59.83,73365.87,0.0,0.9944,0.0,0.94477]
[1780096203974,59.83,73365.87,0.0,0.9944,0.0,0.94477]
[1780096204051,59.83,73365.84,0.0,0.9944,0.0,0.94479]
[1780096205531,59.83,73366.17,0.0,0.9944,0.0,0.94457]
[1780096205721,59.83,73366.17,0.0,0.9944,0.0,0.94457]
[1780096207570,59.83,73366.73,0.0,0.99441,0.0,0.9442]
[1780096212226,59.83,73364.84,0.0,0.9944,0.0,0.94546]
[1780096212474,59.83,73364.84,0.0,0.9944,0.0,0.94546]
[1780096212769,59.83,73363.87,0.0,0.99439,0.0,0.9461]
[1780096213323,59.83,73363.87,0.0,0.99439,0.0,0.9461]
[1780096213468,59.83,73363.87,0.0,0.99439,0.0,0.9461]
[1780096218811,59.83,73364.61,0.0,0.9944,0.0,0.94561]
[1780096220575,59.83,73364.25,0.0,0.99439,0.0,0.94585]
[1780096220722,59.83,73364.25,0.0,0.99439,0.0,0.94585]
[1780096220815,59.83,73364.25,0.0,0.99439,0.0,0.94585]
[1780096221793,59.83,73364.25,0.0,0.99439,0.0,0.94585]
[1780096221967,59.83,73364.25,0.0,0.99439,0.0,0.94585]
[1780096222839,59.83,73370.07,0.0,0.99442,0.0,0.94198]
[1780096227874,59.83,73373.4,0.0,0.99444,0.0,0.93978]
[1780096229399,59.83,73375.2,0.0,0.99444,0.0,0.93859]
[1780096229469,59.83,73375.2,0.0,0.99444,0.0,0.93859]
[1780096229887,59.83,73375.42,0.0,0.99445,0.0,0.93844]
[1780096231065,59.83,73375.42,0.0,0.99445,0.0,0.93844]
[1780096231220,59.83,73375.16,0.0,0.99445,0.0,0.93761]
[1780096237945,59.83,73375.89,0.0,0.99445,0.0,0.93712]
[1780096243097,59.83,73375.91,0.0,0.99445,0.0,0.93711]
[1780096242981,59.83,73361.31,0.0,0.99439,0.0,0.9468]
[1780096243988,59.83,73351.03,0.0,0.99434,0.0,0.95367]
[1780096244997,59.83,73350.46,0.0,0.99434,0.0,0.95405]
[1780096246004,59.83,73351.85,0.0,0.99434,0.0,0.95312]
[1780096246269,59.83,73351.85,0.0,0.99434,0.0,0.95312]
[1780096247011,59.83,73352.36,0.0,0.99435,0.0,0.95277]
[1780096252046,59.83,73352.05,0.0,0.99435,0.0,0.95298]
[1780096257081,59.83,73354.0,0.0,0.99435,0.0,0.95168]
[1780096259613,59.83,73354.02,0.0,0.99435,0.0,0.95166]
[1780096259719,59.83,73354.02,0.0,0.99435,0.0,0.95166]
[1780096262116,59.83,73358.08,0.0,0.99437,0.0,0.94895]
[1780096264497,59.83,73359.45,0.0,0.99438,0.0,0.94804]
[1780096264721,59.83,73359.45,0.0,0.99438,0.0,0.94804]
[1780096265137,59.83,73359.73,0.0,0.99438,0.0,0.94785]
[1780096269165,59.83,73364.49,0.0,0.9944,0.0,0.94468]
[1780096270172,59.83,73367.52,0.0,0.99442,0.0,0.94267]
[1780096275207,59.83,73369.11,0.0,0.99442,0.0,0.94161]
[1780096277057,59.83,73369.11,0.0,0.99442,0.0,0.94161]
[1780096277220,59.83,73368.43,0.0,0.99442,0.0,0.94206]
[1780096278203,59.83,73370.41,0.0,0.99443,0.0,0.94075]
[1780096281249,59.83,73366.62,0.0,0.99441,0.0,0.94326]
[1780096283765,59.83,73366.16,0.0,0.99441,0.0,0.94357]
[1780096283969,59.83,73366.16,0.0,0.99441,0.0,0.94357]
[1780096289305,59.83,73366.52,0.0,0.99441,0.0,0.94333]
[1780096294932,59.83,73366.66,0.0,0.99442,0.0,0.94222]
[1780096300450,59.83,73365.15,0.0,0.99441,0.0,0.94323]
[1780096300472,59.83,73365.15,0.0,0.99441,0.0,0.94323]
[1780096300572,59.83,73365.15,0.0,0.99441,0.0,0.94323]
[1780096301824,59.83,73365.15,0.0,0.99441,0.0,0.94323]
[1780096301967,59.83,73365.15,0.0,0.99441,0.0,0.94323]
[1780096307432,59.83,73363.72,0.0,0.9944,0.0,0.94418]
[1780096308439,59.83,73359.53,0.0,0.99439,0.0,0.94697]
[1780096309446,59.83,73352.95,0.0,0.99436,0.0,0.95136]
[1780096310837,59.83,73352.95,0.0,0.99436,0.0,0.95136]
[1780096310969,59.83,73352.95,0.0,0.99436,0.0,0.95136]
[1780096311042,59.83,73351.19,0.0,0.99435,0.0,0.95254]
[1780096312107,59.83,73351.19,0.0,0.99435,0.0,0.95254]
[1780096312219,59.83,73350.51,0.0,0.99434,0.0,0.95299]
[1780096317502,59.83,73351.15,0.0,0.99435,0.0,0.95257]
[1780096320523,59.83,73354.48,0.0,0.99436,0.0,0.95034]
[1780096324058,59.83,73356.2,0.0,0.99437,0.0,0.94919]
[1780096324159,59.83,73356.52,0.0,0.99437,0.0,0.94897]
[1780096324231,59.83,73356.52,0.0,0.99437,0.0,0.94897]
[1780096325353,59.83,73356.52,0.0,0.99437,0.0,0.94897]
[1780096325468,59.83,73356.52,0.0,0.99437,0.0,0.94897]
[1780096325558,59.83,73356.63,0.0,0.99437,0.0,0.9489]
[1780096330592,59.83,73358.32,0.0,0.99438,0.0,0.94777]
[1780096336635,59.83,73358.22,0.0,0.99438,0.0,0.94784]
[1780096341670,59.83,73357.81,0.0,0.99438,0.0,0.94811]
[1780096343019,59.83,73357.81,0.0,0.99438,0.0,0.94811]
[1780096343216,59.83,73357.81,0.0,0.99438,0.0,0.94811]
[1780096346315,59.83,73359.28,0.0,0.99438,0.0,0.94713]
[1780096346471,59.83,73359.28,0.0,0.99438,0.0,0.94713]
[1780096346705,59.83,73359.32,0.0,0.99438,0.0,0.94711]
[1780096349355,59.83,73358.83,0.0,0.99438,0.0,0.94743]
[1780096349469,59.83,73358.83,0.0,0.99438,0.0,0.94743]
[1780096353755,59.83,73355.31,0.0,0.99437,0.0,0.94877]
[1780096354762,59.83,73352.2,0.0,0.99436,0.0,0.95084]
[1780096355809,59.83,73352.2,0.0,0.99436,0.0,0.95084]
[1780096355968,59.83,73352.2,0.0,0.99436,0.0,0.95084]
[1780096356021,59.83,73346.37,0.0,0.99433,0.0,0.95475]
[1780096357783,59.83,73342.86,0.0,0.99431,0.0,0.95711]
[1780096359272,59.83,73341.57,0.0,0.99431,0.0,0.95798]
[1780096359469,59.83,73341.57,0.0,0.99431,0.0,0.95798]
[1780096364833,59.83,73341.8,0.0,0.99431,0.0,0.95782]
[1780096367772,59.83,73342.47,0.0,0.99431,0.0,0.95737]
[1780096367967,59.83,73342.47,0.0,0.99431,0.0,0.95737]
[1780096368001,59.83,73340.92,0.0,0.99431,0.0,0.95841]
[1780096370875,59.83,73337.93,0.0,0.99429,0.0,0.96043]
[1780096374094,59.83,73338.39,0.0,0.99429,0.0,0.96012]
[1780096374233,59.83,73338.39,0.0,0.99429,0.0,0.96012]
[1780096377923,59.83,73340.78,0.0,0.99431,0.0,0.95851]
[1780096379338,59.83,73340.82,0.0,0.99431,0.0,0.95848]
[1780096379473,59.83,73340.82,0.0,0.99431,0.0,0.95848]
[1780096379939,59.83,73342.05,0.0,0.99431,0.0,0.95765]
[1780096381051,59.83,73342.05,0.0,0.99431,0.0,0.95765]
[1780096381217,59.83,73342.05,0.0,0.99431,0.0,0.95765]
[1780096381152,59.83,73344.04,0.0,0.99432,0.0,0.95632]
[1780096382959,59.83,73334.31,0.0,0.99428,0.0,0.96288]
[1780096383967,59.83,73326.99,0.0,0.99424,0.0,0.96784]
[1780096384480,59.83,73326.99,0.0,0.99424,0.0,0.96784]
[1780096384725,59.83,73326.99,0.0,0.99424,0.0,0.96784]
[1780096384974,59.83,73326.31,0.0,0.99424,0.0,0.9683]
[1780096385798,59.83,73326.31,0.0,0.99424,0.0,0.9683]
[1780096385969,59.83,73326.31,0.0,0.99424,0.0,0.9683]
[1780096392024,59.83,73325.38,0.0,0.99423,0.0,0.96893]
[1780096393031,59.83,73315.31,0.0,0.99419,0.0,0.9758]
[1780096393487,59.83,73315.31,0.0,0.99419,0.0,0.9758]
[1780096394038,59.83,73306.69,0.0,0.99415,0.0,0.98171]
[1780096395045,59.83,73306.23,0.0,0.99414,0.0,0.98202]
[1780096396742,59.83,73306.23,0.0,0.99414,0.0,0.98202]
[1780096397059,59.83,73305.94,0.0,0.99414,0.0,0.98222]
[1780096400954,59.83,73307.16,0.0,0.99415,0.0,0.98138]
[1780096400968,59.83,73307.16,0.0,0.99415,0.0,0.98138]
[1780096406125,59.83,73313.26,0.0,0.99418,0.0,0.9772]
[1780096411274,59.83,73314.58,0.0,0.99418,0.0,0.9763]
[1780096411469,59.83,73314.12,0.0,0.99419,0.0,0.97557]
[1780096412167,59.83,73314.34,0.0,0.99419,0.0,0.97542]
[1780096413329,59.83,73313.73,0.0,0.99419,0.0,0.97584]
[1780096413469,59.83,73313.73,0.0,0.99419,0.0,0.97584]
[1780096418938,59.83,73313.35,0.0,0.99418,0.0,0.9761]
[1780096420223,59.83,73310.18,0.0,0.99417,0.0,0.97827]
[1780096420991,59.83,73310.18,0.0,0.99417,0.0,0.97827]
[1780096421220,59.83,73310.18,0.0,0.99417,0.0,0.97827]
[1780096421230,59.83,73308.3,0.0,0.99416,0.0,0.97956]
[1780096421983,59.83,73308.3,0.0,0.99416,0.0,0.97956]
[1780096422219,59.83,73308.3,0.0,0.99416,0.0,0.97956]
[1780096427272,59.83,73307.96,0.0,0.99416,0.0,0.97979]
[1780096430089,59.83,73308.33,0.0,0.99416,0.0,0.97954]
[1780096430219,59.83,73308.33,0.0,0.99416,0.0,0.97954]
[1780096430293,59.83,73308.16,0.0,0.99416,0.0,0.97966]
[1780096431119,59.83,73308.16,0.0,0.99416,0.0,0.97966]
[1780096431219,59.83,73308.16,0.0,0.99416,0.0,0.97966]
[1780096435328,59.83,73311.15,0.0,0.99417,0.0,0.97761]
[1780096436391,59.83,73311.15,0.0,0.99417,0.0,0.97761]
[1780096436470,59.83,73311.15,0.0,0.99417,0.0,0.97761]
[1780096436492,59.83,73313.14,0.0,0.99418,0.0,0.97624]
[1780096437635,59.83,73313.14,0.0,0.99418,0.0,0.97624]
[1780096437718,59.83,73313.14,0.0,0.99418,0.0,0.97624]
[1780096437736,59.83,73315.77,0.0,0.9942,0.0,0.97444]
[1780096438349,59.83,73317.32,0.0,0.9942,0.0,0.97339]
[1780096440363,59.83,73318.88,0.0,0.99421,0.0,0.97232]
[1780096441686,59.83,73318.88,0.0,0.99421,0.0,0.97232]
[1780096441720,59.83,73318.88,0.0,0.99421,0.0,0.97232]
[1780096441771,59.83,73321.95,0.0,0.99422,0.0,0.97023]
[1780096444474,59.83,73322.09,0.0,0.99422,0.0,0.97013]
[1780096444734,59.83,73322.09,0.0,0.99422,0.0,0.97013]
[1780096450434,59.83,73327.38,0.0,0.99425,0.0,0.96654]
[1780096452125,59.83,73327.38,0.0,0.99425,0.0,0.96654]
[1780096452216,59.83,73327.38,0.0,0.99425,0.0,0.96654]
[1780096452226,59.83,73327.71,0.0,0.99425,0.0,0.96632]
[1780096452575,59.83,73327.71,0.0,0.99425,0.0,0.96632]
[1780096452763,59.83,73327.71,0.0,0.99425,0.0,0.96632]
[1780096459497,59.83,73328.29,0.0,0.99425,0.0,0.96592]
[1780096462518,59.83,73330.79,0.0,0.99427,0.0,0.96423]
[1780096463618,59.83,73330.79,0.0,0.99427,0.0,0.96423]
[1780096463630,59.83,73334.05,0.0,0.99428,0.0,0.96202]
[1780096464724,59.83,73334.05,0.0,0.99428,0.0,0.96202]
[1780096464736,59.83,73334.27,0.0,0.99428,0.0,0.96188]
[1780096465539,59.83,73335.72,0.0,0.99429,0.0,0.9609]
[1780096467962,59.83,73336.5,0.0,0.99429,0.0,0.96037]
[1780096467968,59.83,73336.5,0.0,0.99429,0.0,0.96037]
[1780096468176,59.83,73337.84,0.0,0.9943,0.0,0.95947]
[1780096473600,59.83,73337.15,0.0,0.9943,0.0,0.95891]
[1780096476621,59.83,73335.91,0.0,0.99429,0.0,0.95974]
[1780096478475,59.83,73335.96,0.0,0.9943,0.0,0.95971]
[1780096478728,59.83,73335.96,0.0,0.9943,0.0,0.95971]
[1780096480064,59.83,73330.64,0.0,0.99427,0.0,0.9633]
[1780096480962,59.83,73330.64,0.0,0.99427,0.0,0.9633]
[1780096481068,59.83,73327.69,0.0,0.99426,0.0,0.9653]
[1780096482227,59.83,73327.69,0.0,0.99426,0.0,0.9653]
[1780096482329,59.83,73322.28,0.0,0.99423,0.0,0.96897]
[1780096482469,59.83,73322.28,0.0,0.99423,0.0,0.96897]
[1780096488122,59.83,73321.81,0.0,0.99423,0.0,0.96929]
[1780096488217,59.83,73321.81,0.0,0.99423,0.0,0.96929]
[1780096488784,59.83,73321.75,0.0,0.99423,0.0,0.96933]
[1780096488971,59.83,73321.75,0.0,0.99423,0.0,0.96933]
[1780096489068,59.83,73322.2,0.0,0.99423,0.0,0.96903]
[1780096496762,59.83,73321.58,0.0,0.99423,0.0,0.96945]
[1780096501797,59.83,73325.33,0.0,0.99425,0.0,0.9669]
[1780096503508,59.83,73326.04,0.0,0.99425,0.0,0.96642]
[1780096503729,59.83,73326.04,0.0,0.99425,0.0,0.96642]
[1780096506839,59.83,73332.61,0.0,0.99428,0.0,0.96197]
[1780096507839,59.83,73344.05,0.0,0.99433,0.0,0.95426]
[1780096508656,59.83,73344.05,0.0,0.99433,0.0,0.95426]
[1780096508719,59.83,73344.05,0.0,0.99433,0.0,0.95426]
[1780096508845,59.83,73345.47,0.0,0.99434,0.0,0.95331]
[1780096511191,59.83,73343.26,0.0,0.99433,0.0,0.9548]
[1780096511217,59.83,73343.26,0.0,0.99433,0.0,0.9548]
[1780096511276,59.83,73343.1,0.0,0.99433,0.0,0.9549]
[1780096512477,59.83,73343.36,0.0,0.99433,0.0,0.95473]
[1780096514985,59.83,73344.12,0.0,0.99433,0.0,0.95422]
[1780096515221,59.83,73344.12,0.0,0.99433,0.0,0.95422]
[1780096520930,59.83,73345.42,0.0,0.99434,0.0,0.95335]
[1780096523951,59.83,73351.05,0.0,0.99436,0.0,0.94958]
[1780096525621,59.83,73352.16,0.0,0.99437,0.0,0.94883]
[1780096525720,59.83,73352.16,0.0,0.99437,0.0,0.94883]
[1780096527537,59.83,73351.08,0.0,0.99436,0.0,0.94956]
[1780096527719,59.83,73351.08,0.0,0.99436,0.0,0.94956]
[1780096527979,59.83,73351.28,0.0,0.99437,0.0,0.94942]
[1780096533015,59.83,73351.68,0.0,0.99437,0.0,0.94814]
[1780096538050,59.83,73351.48,0.0,0.99437,0.0,0.94827]
[1780096543085,59.83,73352.69,0.0,0.99438,0.0,0.94746]
[1780096544092,59.83,73356.94,0.0,0.9944,0.0,0.94463]
[1780096545099,59.83,73361.28,0.0,0.99442,0.0,0.94175]
[1780096546125,59.83,73369.44,0.0,0.99445,0.0,0.93635]
[1780096547118,59.83,73372.04,0.0,0.99446,0.0,0.93463]
[1780096549406,59.83,73371.05,0.0,0.99446,0.0,0.93528]
[1780096549407,59.83,73368.1,0.0,0.99445,0.0,0.93723]
[1780096549473,59.83,73368.1,0.0,0.99445,0.0,0.93723]
[1780096550751,59.83,73368.05,0.0,0.99445,0.0,0.93726]
[1780096551146,59.83,73371.21,0.0,0.99446,0.0,0.93518]
[1780096551882,59.83,73371.21,0.0,0.99446,0.0,0.93518]
[1780096551977,59.83,73371.21,0.0,0.99446,0.0,0.93518]
[1780096552153,59.83,73371.65,0.0,0.99446,0.0,0.93489]
[1780096552500,59.83,73371.65,0.0,0.99446,0.0,0.93489]
[1780096552737,59.83,73371.65,0.0,0.99446,0.0,0.93489]
[1780096558096,59.83,73373.18,0.0,0.99447,0.0,0.93388]
[1780096558219,59.83,73373.18,0.0,0.99447,0.0,0.93388]
[1780096558901,59.83,73372.56,0.0,0.99447,0.0,0.93429]
[1780096558971,59.83,73372.56,0.0,0.99447,0.0,0.93429]
[1780096559202,59.83,73373.11,0.0,0.99447,0.0,0.93392]
[1780096561216,59.83,73377.04,0.0,0.99449,0.0,0.93134]
[1780096562727,59.83,73379.51,0.0,0.9945,0.0,0.92972]
[1780096562968,59.83,73379.51,0.0,0.9945,0.0,0.92972]
[1780096568267,59.83,73379.39,0.0,0.9945,0.0,0.92979]
[1780096573302,59.83,73380.37,0.0,0.9945,0.0,0.92915]
[1780096579343,59.83,73380.08,0.0,0.9945,0.0,0.92934]
[1780096579866,59.83,73380.08,0.0,0.9945,0.0,0.92934]
[1780096579969,59.83,73380.08,0.0,0.9945,0.0,0.92934]
[1780096580840,59.83,73379.8,0.0,0.9945,0.0,0.92952]
[1780096580967,59.83,73379.8,0.0,0.9945,0.0,0.92952]
[1780096581358,59.83,73380.09,0.0,0.9945,0.0,0.92933]
[1780096583372,59.83,73373.55,0.0,0.99447,0.0,0.93363]
[1780096583550,59.83,73373.55,0.0,0.99447,0.0,0.93363]
[1780096583719,59.83,73373.55,0.0,0.99447,0.0,0.93363]
[1780096584380,59.83,73369.37,0.0,0.99445,0.0,0.93639]
[1780096585386,59.83,73370.78,0.0,0.99446,0.0,0.93546]
[1780096587702,59.83,73370.69,0.0,0.99446,0.0,0.93552]
[1780096587719,59.83,73370.69,0.0,0.99446,0.0,0.93552]
[1780096588407,59.83,73370.72,0.0,0.99446,0.0,0.9355]
[1780096593442,59.83,73371.25,0.0,0.99447,0.0,0.93414]
[1780096595114,59.83,73373.29,0.0,0.99448,0.0,0.9328]
[1780096595217,59.83,73373.29,0.0,0.99448,0.0,0.9328]
[1780096595456,59.83,73376.92,0.0,0.99449,0.0,0.93041]
[1780096600491,59.83,73378.28,0.0,0.9945,0.0,0.92952]
[1780096601928,59.83,73378.22,0.0,0.9945,0.0,0.92956]
[1780096601969,59.83,73378.22,0.0,0.9945,0.0,0.92956]
[1780096603371,59.83,73378.22,0.0,0.9945,0.0,0.92956]
[1780096603471,59.83,73378.22,0.0,0.9945,0.0,0.92956]
[1780096603471,59.83,73371.56,0.0,0.99447,0.0,0.93394]
[1780096604730,59.83,73369.69,0.0,0.99446,0.0,0.93517]
[1780096604831,59.83,73363.89,0.0,0.99443,0.0,0.93901]
[1780096606535,59.83,73360.26,0.0,0.99442,0.0,0.94141]
[1780096608409,59.83,73360.26,0.0,0.99442,0.0,0.94141]
[1780096614591,59.83,73361.57,0.0,0.99442,0.0,0.94054]
[1780096618650,59.83,73360.55,0.0,0.99442,0.0,0.94122]
[1780096618717,59.83,73360.55,0.0,0.99442,0.0,0.94122]
[1780096619778,59.83,73358.89,0.0,0.99441,0.0,0.94232]
[1780096619971,59.83,73358.89,0.0,0.99441,0.0,0.94232]
[1780096620068,59.83,73358.89,0.0,0.99441,0.0,0.94232]
[1780096625668,59.83,73358.01,0.0,0.99441,0.0,0.94291]
[1780096628775,59.83,73357.79,0.0,0.99441,0.0,0.94305]
[1780096628967,59.83,73357.79,0.0,0.99441,0.0,0.94305]
[1780096634731,59.83,73357.05,0.0,0.9944,0.0,0.94355]
[1780096639766,59.83,73359.38,0.0,0.99441,0.0,0.942]
[1780096640900,59.83,73359.38,0.0,0.99441,0.0,0.942]
[1780096642793,59.83,73351.0,0.0,0.99438,0.0,0.94758]
[1780096643671,59.83,73351.0,0.0,0.99438,0.0,0.94758]
[1780096643725,59.83,73351.0,0.0,0.99438,0.0,0.94758]
[1780096643800,59.83,73346.23,0.0,0.99435,0.0,0.95076]
[1780096648834,59.83,73347.06,0.0,0.99436,0.0,0.95021]
[1780096651856,59.83,73341.55,0.0,0.99434,0.0,0.95288]
[1780096652863,59.83,73336.54,0.0,0.99432,0.0,0.95624]
[1780096657898,59.83,73336.38,0.0,0.99431,0.0,0.95635]
[1780096659912,59.83,73329.67,0.0,0.99428,0.0,0.96087]
[1780096660596,59.83,73329.67,0.0,0.99428,0.0,0.96087]
[1780096662484,59.83,73328.17,0.0,0.99428,0.0,0.96189]
[1780096666961,59.83,73324.1,0.0,0.99426,0.0,0.96464]
[1780096668976,59.83,73318.39,0.0,0.99423,0.0,0.96852]
[1780096670342,59.83,73318.39,0.0,0.99423,0.0,0.96852]
[1780096670414,59.83,73310.22,0.0,0.99419,0.0,0.97409]
[1780096671996,59.83,73307.11,0.0,0.99418,0.0,0.97622]
[1780096673585,59.83,73307.11,0.0,0.99418,0.0,0.97622]
[1780096676089,59.83,73310.12,0.0,0.99419,0.0,0.97416]
[1780096676217,59.83,73310.12,0.0,0.99419,0.0,0.97416]
[1780096681068,59.83,73315.72,0.0,0.99422,0.0,0.97034]
[1780096683679,59.83,73316.4,0.0,0.99422,0.0,0.96987]
[1780096683721,59.83,73316.4,0.0,0.99422,0.0,0.96987]
[1780096684089,59.83,73316.61,0.0,0.99422,0.0,0.96973]
[1780096686663,59.83,73317.63,0.0,0.99423,0.0,0.96904]
[1780096686720,59.83,73317.63,0.0,0.99423,0.0,0.96904]
[1780096692145,59.83,73318.21,0.0,0.99423,0.0,0.96864]
[1780096697180,59.83,73326.1,0.0,0.99427,0.0,0.96329]
[1780096698187,59.83,73329.45,0.0,0.99428,0.0,0.96102]
[1780096699203,59.83,73329.45,0.0,0.99428,0.0,0.96102]
[1780096699237,59.83,73335.78,0.0,0.99431,0.0,0.95675]
[1780096700200,59.83,73342.12,0.0,0.99434,0.0,0.9525]
[1780096701212,59.83,73346.19,0.0,0.99436,0.0,0.94977]
[1780096702516,59.83,73346.19,0.0,0.99436,0.0,0.94977]
[1780096702614,59.83,73350.61,0.0,0.99438,0.0,0.94682]
[1780096704233,59.83,73353.89,0.0,0.99439,0.0,0.94463]
[1780096709268,59.83,73353.26,0.0,0.99439,0.0,0.94505]
[1780096714303,59.83,73351.84,0.0,0.99439,0.0,0.94498]
[1780096719338,59.83,73350.83,0.0,0.99439,0.0,0.94566]
[1780096721259,59.83,73349.41,0.0,0.99438,0.0,0.9466]
[1780096721471,59.83,73349.41,0.0,0.99438,0.0,0.9466]
[1780096721547,59.83,73348.57,0.0,0.99438,0.0,0.94716]
[1780096723135,59.83,73348.57,0.0,0.99438,0.0,0.94716]
[1780096723218,59.83,73348.57,0.0,0.99438,0.0,0.94716]
[1780096723696,59.83,73349.04,0.0,0.99438,0.0,0.94685]
[1780096724450,59.83,73349.04,0.0,0.99438,0.0,0.94685]
[1780096724552,59.83,73343.49,0.0,0.99435,0.0,0.95056]
[1780096725380,59.83,73339.41,0.0,0.99433,0.0,0.95329]
[1780096727394,59.83,73338.32,0.0,0.99433,0.0,0.95402]
[1780096728094,59.83,73338.32,0.0,0.99433,0.0,0.95402]
[1780096728736,59.83,73338.33,0.0,0.99433,0.0,0.95402]
[1780096728967,59.83,73338.33,0.0,0.99433,0.0,0.95402]
[1780096735452,59.83,73338.73,0.0,0.99433,0.0,0.95375]
[1780096738473,59.83,73342.89,0.0,0.99435,0.0,0.95096]
[1780096740706,59.83,73342.96,0.0,0.99435,0.0,0.95091]
[1780096740721,59.83,73342.96,0.0,0.99435,0.0,0.95091]
[1780096741653,59.83,73342.96,0.0,0.99435,0.0,0.95091]
[1780096741494,59.83,73342.83,0.0,0.99435,0.0,0.951]
[1780096741717,59.83,73342.83,0.0,0.99435,0.0,0.951]
[1780096747536,59.83,73339.79,0.0,0.99434,0.0,0.95304]
[1780096750051,59.83,73337.9,0.0,0.99433,0.0,0.95431]
[1780096750223,59.83,73337.9,0.0,0.99433,0.0,0.95431]
[1780096750304,59.83,73337.9,0.0,0.99433,0.0,0.95431]
[1780096750468,59.83,73337.9,0.0,0.99433,0.0,0.95431]
[1780096750556,59.83,73338.04,0.0,0.99433,0.0,0.95421]
[1780096754763,59.83,73339.59,0.0,0.99434,0.0,0.95317]
[1780096756711,59.83,73340.92,0.0,0.99434,0.0,0.95228]
[1780096756720,59.83,73340.92,0.0,0.99434,0.0,0.95228]
[1780096756879,59.83,73340.92,0.0,0.99434,0.0,0.95228]
[1780096756969,59.83,73340.92,0.0,0.99434,0.0,0.95228]
[1780096757606,59.83,73341.7,0.0,0.99435,0.0,0.95176]
[1780096758613,59.83,73337.56,0.0,0.99433,0.0,0.95453]
[1780096759583,59.83,73337.56,0.0,0.99433,0.0,0.95453]
[1780096759620,59.83,73334.73,0.0,0.99431,0.0,0.95644]
[1780096759720,59.83,73334.73,0.0,0.99431,0.0,0.95644]
[1780096763411,59.83,73334.82,0.0,0.99431,0.0,0.95638]
[1780096763470,59.83,73334.82,0.0,0.99431,0.0,0.95638]
[1780096763570,59.83,73334.82,0.0,0.99431,0.0,0.95638]
[1780096768683,59.83,73334.71,0.0,0.99431,0.0,0.95645]
[1780096773718,59.83,73334.74,0.0,0.99432,0.0,0.95541]
[1780096776703,59.83,73334.72,0.0,0.99432,0.0,0.95542]
[1780096776720,59.83,73334.72,0.0,0.99432,0.0,0.95542]
[1780096783789,59.83,73334.95,0.0,0.99432,0.0,0.95526]
[1780096784796,59.83,73338.58,0.0,0.99434,0.0,0.95283]
[1780096786035,59.83,73338.58,0.0,0.99434,0.0,0.95283]
[1780096786142,59.83,73338.58,0.0,0.99434,0.0,0.95283]
[1780096786223,59.83,73338.58,0.0,0.99434,0.0,0.95283]
[1780096786319,59.83,73339.69,0.0,0.99434,0.0,0.95208]
[1780096791845,59.83,73339.79,0.0,0.99434,0.0,0.95202]
[1780096793859,59.83,73343.38,0.0,0.99436,0.0,0.94961]
[1780096794748,59.83,73343.38,0.0,0.99436,0.0,0.94961]
[1780096794968,59.83,73343.38,0.0,0.99436,0.0,0.94961]
[1780096794997,59.83,73343.38,0.0,0.99436,0.0,0.94961]
[1780096795221,59.83,73343.38,0.0,0.99436,0.0,0.94961]
[1780096795255,59.83,73343.34,0.0,0.99436,0.0,0.94964]
[1780096796880,59.83,73340.41,0.0,0.99435,0.0,0.9516]
[1780096798523,59.83,73340.41,0.0,0.99435,0.0,0.9516]
[1780096800809,59.83,73337.66,0.0,0.99433,0.0,0.95344]
[1780096800953,59.83,73337.66,0.0,0.99433,0.0,0.95344]
[1780096801041,59.83,73337.66,0.0,0.99433,0.0,0.95344]
[1780096801133,59.83,73339.21,0.0,0.99434,0.0,0.9524]
[1780096801916,59.83,73342.52,0.0,0.99435,0.0,0.95019]
[1780096802923,59.83,73346.17,0.0,0.99437,0.0,0.94775]
[1780096804670,59.83,73346.17,0.0,0.99437,0.0,0.94775]
[1780096804723,59.83,73346.17,0.0,0.99437,0.0,0.94775]
[1780096808965,59.83,73348.83,0.0,0.99438,0.0,0.94597]
[1780096810764,59.83,73349.94,0.0,0.99439,0.0,0.94523]
[1780096810973,59.83,73349.94,0.0,0.99439,0.0,0.94523]
[1780096818033,59.83,73350.2,0.0,0.99439,0.0,0.94506]
[1780096819780,59.83,73350.44,0.0,0.99439,0.0,0.9449]
[1780096819968,59.83,73350.44,0.0,0.99439,0.0,0.9449]
[1780096820048,59.83,73350.28,0.0,0.99439,0.0,0.94501]
[1780096826089,59.83,73350.29,0.0,0.99439,0.0,0.945]
[1780096829273,59.83,73349.81,0.0,0.99439,0.0,0.94532]
[1780096829468,59.83,73349.81,0.0,0.99439,0.0,0.94532]
[1780096835152,59.83,73349.81,0.0,0.99439,0.0,0.9443]
[1780096842201,59.83,73350.35,0.0,0.9944,0.0,0.94394]
[1780096843713,59.83,73350.35,0.0,0.9944,0.0,0.94394]
[1780096843829,59.83,73351.33,0.0,0.9944,0.0,0.94329]
[1780096843969,59.83,73351.33,0.0,0.9944,0.0,0.94329]
[1780096844215,59.83,73353.48,0.0,0.99441,0.0,0.94186]
[1780096849250,59.83,73352.95,0.0,0.99441,0.0,0.94222]
[1780096853878,59.83,73352.25,0.0,0.9944,0.0,0.94268]
[1780096853974,59.83,73352.25,0.0,0.9944,0.0,0.94268]
[1780096854167,59.83,73352.25,0.0,0.9944,0.0,0.94268]
[1780096854224,59.83,73352.25,0.0,0.9944,0.0,0.94268]
[1780096854285,59.83,73352.16,0.0,0.9944,0.0,0.94274]
[1780096859320,59.83,73351.68,0.0,0.9944,0.0,0.94306]
[1780096866369,59.83,73350.96,0.0,0.9944,0.0,0.94354]
[1780096875432,59.83,73343.41,0.0,0.99436,0.0,0.94857]
[1780096876779,59.83,73343.41,0.0,0.99436,0.0,0.94857]
[1780096876439,59.83,73337.61,0.0,0.99434,0.0,0.95246]
[1780096876971,59.83,73337.61,0.0,0.99434,0.0,0.95246]
[1780096877240,59.83,73337.61,0.0,0.99434,0.0,0.95246]
[1780096877474,59.83,73337.61,0.0,0.99434,0.0,0.95246]
[1780096877512,59.83,73337.7,0.0,0.99434,0.0,0.9524]
[1780096882140,59.83,73337.63,0.0,0.99434,0.0,0.95244]
[1780096884330,59.83,73334.69,0.0,0.99432,0.0,0.95442]
[1780096884476,59.83,73334.69,0.0,0.99432,0.0,0.95442]
[1780096884648,59.83,73334.69,0.0,0.99432,0.0,0.95442]
[1780096884720,59.83,73334.69,0.0,0.99432,0.0,0.95442]
[1780096884686,59.83,73333.68,0.0,0.99432,0.0,0.95509]
[1780096889530,59.83,73320.22,0.0,0.99426,0.0,0.96418]
[1780096890537,59.83,73313.68,0.0,0.99423,0.0,0.96862]
[1780096891543,59.83,73312.27,0.0,0.99423,0.0,0.96855]
[1780096893558,59.83,73307.87,0.0,0.99421,0.0,0.97154]
[1780096895690,59.83,73305.55,0.0,0.9942,0.0,0.97313]
[1780096896364,59.83,73305.55,0.0,0.9942,0.0,0.97313]
[1780096896472,59.83,73305.55,0.0,0.9942,0.0,0.97313]
[1780096896799,59.83,73305.55,0.0,0.9942,0.0,0.97313]
[1780096896821,59.83,73305.74,0.0,0.9942,0.0,0.973]
[1780096896970,59.83,73305.74,0.0,0.9942,0.0,0.973]
[1780096903636,59.83,73307.04,0.0,0.9942,0.0,0.97211]
[1780096904642,59.83,73309.35,0.0,0.99421,0.0,0.97053]
[1780096906657,59.83,73305.94,0.0,0.9942,0.0,0.97286]
[1780096908672,59.83,73303.22,0.0,0.99418,0.0,0.97472]
[1780096909237,59.83,73303.22,0.0,0.99418,0.0,0.97472]
[1780096909470,59.83,73303.22,0.0,0.99418,0.0,0.97472]
[1780096909572,59.83,73303.22,0.0,0.99418,0.0,0.97472]
[1780096909722,59.83,73303.22,0.0,0.99418,0.0,0.97472]
[1780096909810,59.83,73302.58,0.0,0.99418,0.0,0.97516]
[1780096910696,59.83,73302.58,0.0,0.99418,0.0,0.97516]
[1780096915659,59.83,73301.16,0.0,0.99418,0.0,0.97613]
[1780096915721,59.83,73301.16,0.0,0.99418,0.0,0.97613]
[1780096915760,59.83,73301.09,0.0,0.99417,0.0,0.97618]
[1780096915951,59.83,73301.09,0.0,0.99417,0.0,0.97618]
[1780096915971,59.83,73301.09,0.0,0.99417,0.0,0.97618]
[1780096921763,59.83,73301.14,0.0,0.99418,0.0,0.97614]
[1780096922068,59.83,73301.14,0.0,0.99418,0.0,0.97614]
[1780096922220,59.83,73301.14,0.0,0.99418,0.0,0.97614]
[1780096922770,59.83,73300.34,0.0,0.99417,0.0,0.97669]
[1780096922866,59.83,73300.34,0.0,0.99417,0.0,0.97669]
[1780096922969,59.83,73300.34,0.0,0.99417,0.0,0.97669]
[1780096928818,59.83,73301.26,0.0,0.99418,0.0,0.97606]
[1780096931839,59.83,73304.51,0.0,0.99419,0.0,0.97384]
[1780096932998,59.83,73304.93,0.0,0.99419,0.0,0.97355]
[1780096933219,59.83,73304.93,0.0,0.99419,0.0,0.97355]
[1780096933564,59.83,73304.93,0.0,0.99419,0.0,0.97355]
[1780096933723,59.83,73304.93,0.0,0.99419,0.0,0.97355]
[1780096933852,59.83,73304.65,0.0,0.99419,0.0,0.97374]
[1780096934860,59.83,73299.87,0.0,0.99417,0.0,0.97702]
[1780096935866,59.83,73296.38,0.0,0.99415,0.0,0.97941]
[1780096940902,59.83,73295.0,0.0,0.99415,0.0,0.98036]
[1780096942916,59.83,73289.11,0.0,0.99412,0.0,0.98442]
[1780096943923,59.83,73285.09,0.0,0.9941,0.0,0.98719]
[1780096944910,59.83,73285.09,0.0,0.9941,0.0,0.98719]
[1780096944973,59.83,73285.09,0.0,0.9941,0.0,0.98719]
[1780096945062,59.83,73281.74,0.0,0.99408,0.0,0.98951]
[1780096945937,59.83,73276.35,0.0,0.99406,0.0,0.99325]
[1780096947240,59.83,73276.35,0.0,0.99406,0.0,0.99325]
[1780096947467,59.83,73276.35,0.0,0.99406,0.0,0.99325]
[1780096947505,59.83,73271.18,0.0,0.99403,0.0,0.99685]
[1780096949965,59.83,73269.15,0.0,0.99402,0.0,0.99827]
[1780096951979,59.83,73267.26,0.0,0.99402,0.0,0.99853]
[1780096952986,59.83,73264.19,0.0,0.99401,0.0,1.00068]
[1780096956437,59.83,73264.78,0.0,0.99401,0.0,1.00027]
[1780096956468,59.83,73264.78,0.0,0.99401,0.0,1.00027]
[1780096956569,59.83,73263.94,0.0,0.994,0.0,1.00085]
[1780096957160,59.83,73263.94,0.0,0.994,0.0,1.00085]
[1780096957220,59.83,73263.94,0.0,0.994,0.0,1.00085]
[1780096962050,59.83,73260.78,0.0,0.99399,0.0,1.00307]
[1780096965817,59.83,73260.65,0.0,0.99399,0.0,1.00316]
[1780096965820,59.83,73259.99,0.0,0.99399,0.0,1.00362]
[1780096965969,59.83,73259.99,0.0,0.99399,0.0,1.00362]
[1780096966598,59.83,73259.99,0.0,0.99399,0.0,1.00362]
[1780096966718,59.83,73259.99,0.0,0.99399,0.0,1.00362]
[1780096966819,59.83,73260.14,0.0,0.99399,0.0,1.00352]
[1780096972123,59.83,73255.38,0.0,0.99396,0.0,1.00686]
[1780096973130,59.83,73251.0,0.0,0.99394,0.0,1.00995]
[1780096974148,59.83,73251.0,0.0,0.99394,0.0,1.00995]
[1780096974681,59.83,73251.0,0.0,0.99394,0.0,1.00995]
[1780096974774,59.83,73250.82,0.0,0.99394,0.0,1.01007]
[1780096975459,59.83,73250.82,0.0,0.99394,0.0,1.01007]
[1780096975786,59.83,73250.82,0.0,0.99394,0.0,1.01007]
[1780096975841,59.83,73250.74,0.0,0.99394,0.0,1.01013]
[1780096977158,59.83,73252.46,0.0,0.99395,0.0,1.00892]
[1780096978165,59.83,73254.72,0.0,0.99396,0.0,1.00733]
[1780096980679,59.83,73254.25,0.0,0.99396,0.0,1.00766]
[1780096980727,59.83,73254.25,0.0,0.99396,0.0,1.00766]
[1780096980780,59.83,73253.48,0.0,0.99395,0.0,1.0082]
[1780096982604,59.83,73252.84,0.0,0.99395,0.0,1.00865]
[1780096982727,59.83,73252.84,0.0,0.99395,0.0,1.00865]
[1780096982740,59.83,73250.51,0.0,0.99394,0.0,1.01029]
[1780096988053,59.83,73249.7,0.0,0.99394,0.0,1.01086]
[1780096988219,59.83,73249.7,0.0,0.99394,0.0,1.01086]
[1780096988236,59.83,73249.8,0.0,0.99394,0.0,1.01079]
[1780096989243,59.83,73245.69,0.0,0.99392,0.0,1.0137]
[1780096990250,59.83,73236.78,0.0,0.99387,0.0,1.02002]
[1780096991257,59.83,73235.27,0.0,0.99386,0.0,1.02109]
[1780096993270,59.83,73234.36,0.0,0.99386,0.0,1.02174]
[1780096993469,59.83,73234.36,0.0,0.99386,0.0,1.02174]
[1780096999313,59.83,73236.3,0.0,0.99387,0.0,1.02036]
[1780097001327,59.83,73239.44,0.0,0.99388,0.0,1.01813]
[1780097003553,59.83,73239.61,0.0,0.99389,0.0,1.01801]
[1780097003719,59.83,73239.61,0.0,0.99389,0.0,1.01801]
[1780097003820,59.83,73239.55,0.0,0.99389,0.0,1.01805]
[1780097004229,59.83,73239.55,0.0,0.99389,0.0,1.01805]
[1780097004469,59.83,73239.55,0.0,0.99389,0.0,1.01805]
[1780097004558,59.83,73240.92,0.0,0.99389,0.0,1.01708]
[1780097006993,59.83,73240.92,0.0,0.99389,0.0,1.01708]
[1780097007233,59.83,73240.92,0.0,0.99389,0.0,1.01708]
[1780097007369,59.83,73246.4,0.0,0.99392,0.0,1.0132]
[1780097008096,59.83,73246.4,0.0,0.99392,0.0,1.0132]
[1780097008222,59.83,73246.4,0.0,0.99392,0.0,1.0132]
[1780097008375,59.83,73253.81,0.0,0.99396,0.0,1.00797]
[1780097010390,59.83,73251.72,0.0,0.99394,0.0,1.00944]
[1780097017439,59.83,73249.91,0.0,0.99394,0.0,1.00965]
[1780097022101,59.83,73248.93,0.0,0.99394,0.0,1.01034]
[1780097022217,59.83,73248.93,0.0,0.99394,0.0,1.01034]
[1780097027509,59.83,73248.33,0.0,0.99393,0.0,1.01076]
[1780097029877,59.83,73248.73,0.0,0.99394,0.0,1.01048]
[1780097029969,59.83,73248.5,0.0,0.99394,0.0,1.01064]
[1780097031468,59.83,73249.21,0.0,0.99394,0.0,1.01014]
[1780097031538,59.83,73248.09,0.0,0.99393,0.0,1.01093]
[1780097033973,59.83,73245.85,0.0,0.99392,0.0,1.01252]
[1780097039557,59.83,73245.62,0.0,0.99392,0.0,1.01268]
[1780097039721,59.83,73245.62,0.0,0.99392,0.0,1.01268]
[1780097039771,59.83,73249.03,0.0,0.99394,0.0,1.01027]
[1780097041608,59.83,73257.06,0.0,0.99398,0.0,1.00462]
[1780097045589,59.83,73256.46,0.0,0.99397,0.0,1.00504]
[1780097045726,59.83,73256.46,0.0,0.99397,0.0,1.00504]
[1780097046198,59.83,73257.66,0.0,0.99398,0.0,1.0042]
[1780097046218,59.83,73257.66,0.0,0.99398,0.0,1.0042]
[1780097046649,59.83,73258.0,0.0,0.99398,0.0,1.00396]
[1780097048663,59.83,73254.16,0.0,0.99396,0.0,1.00666]
[1780097053686,59.83,73253.74,0.0,0.99396,0.0,1.00695]
[1780097053720,59.83,73253.74,0.0,0.99396,0.0,1.00695]
[1780097054046,59.83,73253.73,0.0,0.99396,0.0,1.00696]
[1780097054218,59.83,73253.73,0.0,0.99396,0.0,1.00696]
[1780097054705,59.83,73257.16,0.0,0.99398,0.0,1.00455]
[1780097056723,59.83,73260.86,0.0,0.994,0.0,1.00195]
[1780097057732,59.83,73268.25,0.0,0.99403,0.0,0.99678]
[1780097059746,59.83,73275.43,0.0,0.99407,0.0,0.99179]
[1780097061158,59.83,73276.42,0.0,0.99407,0.0,0.9911]
[1780097061218,59.83,73276.42,0.0,0.99407,0.0,0.9911]
[1780097065606,59.83,73277.11,0.0,0.99407,0.0,0.99062]
[1780097065731,59.83,73277.11,0.0,0.99407,0.0,0.99062]
[1780097065788,59.83,73278.89,0.0,0.99408,0.0,0.98939]
[1780097071830,59.83,73278.86,0.0,0.99409,0.0,0.98836]
[1780097076835,59.83,73278.56,0.0,0.99409,0.0,0.98856]
[1780097081900,59.83,73275.9,0.0,0.99407,0.0,0.99041]
[1780097086154,59.83,73276.67,0.0,0.99408,0.0,0.98987]
[1780097086220,59.83,73276.67,0.0,0.99408,0.0,0.98987]
[1780097088105,59.83,73276.24,0.0,0.99408,0.0,0.99017]
[1780097088217,59.83,73276.24,0.0,0.99408,0.0,0.99017]
[1780097088949,59.83,73276.17,0.0,0.99408,0.0,0.99022]
[1780097091773,59.83,73278.26,0.0,0.99408,0.0,0.98877]
[1780097091968,59.83,73278.26,0.0,0.99408,0.0,0.98877]
[1780097091970,59.83,73273.53,0.0,0.99406,0.0,0.99205]
[1780097097005,59.83,73267.81,0.0,0.99404,0.0,0.99604]
[1780097097819,59.83,73267.81,0.0,0.99404,0.0,0.99604]
[1780097097969,59.83,73267.81,0.0,0.99404,0.0,0.99604]
[1780097098013,59.83,73262.08,0.0,0.99401,0.0,1.00004]
[1780097099645,59.83,73262.38,0.0,0.99401,0.0,0.99983]
[1780097099722,59.83,73262.38,0.0,0.99401,0.0,0.99983]
[1780097100028,59.83,73262.36,0.0,0.99401,0.0,0.99984]
[1780097102041,59.83,73258.64,0.0,0.99399,0.0,1.00245]
[1780097102294,59.83,73258.64,0.0,0.99399,0.0,1.00245]
[1780097102467,59.83,73258.64,0.0,0.99399,0.0,1.00245]
[1780097107077,59.83,73264.47,0.0,0.99402,0.0,0.99837]
[1780097108117,59.83,73264.47,0.0,0.99402,0.0,0.99837]
[1780097108222,59.83,73264.47,0.0,0.99402,0.0,0.99837]
[1780097108322,59.83,73268.89,0.0,0.99404,0.0,0.99528]
[1780097114126,59.83,73269.51,0.0,0.99404,0.0,0.99485]
[1780097117505,59.83,73269.68,0.0,0.99404,0.0,0.99473]
[1780097123190,59.83,73271.02,0.0,0.99405,0.0,0.9938]
[1780097124200,59.83,73281.88,0.0,0.9941,0.0,0.98627]
[1780097125205,59.83,73287.2,0.0,0.99413,0.0,0.98259]
[1780097126593,59.83,73287.2,0.0,0.99413,0.0,0.98259]
[1780097126722,59.83,73287.2,0.0,0.99413,0.0,0.98259]
[1780097126783,59.83,73289.76,0.0,0.99414,0.0,0.98083]
[1780097129235,59.83,73294.73,0.0,0.99416,0.0,0.97742]
[1780097132256,59.83,73307.04,0.0,0.99423,0.0,0.96797]
[1780097133263,59.83,73316.93,0.0,0.99427,0.0,0.96126]
[1780097134334,59.83,73316.93,0.0,0.99427,0.0,0.96126]
[1780097134468,59.83,73316.93,0.0,0.99427,0.0,0.96126]
[1780097134570,59.83,73317.75,0.0,0.99428,0.0,0.9607]
[1780097137292,59.83,73313.24,0.0,0.99426,0.0,0.96376]
[1780097139631,59.83,73311.7,0.0,0.99425,0.0,0.9648]
[1780097139722,59.83,73311.7,0.0,0.99425,0.0,0.9648]
[1780097139728,59.83,73310.31,0.0,0.99424,0.0,0.96574]
[1780097143082,59.83,73306.61,0.0,0.99422,0.0,0.96826]
[1780097143492,59.83,73303.04,0.0,0.99421,0.0,0.97069]
[1780097144807,59.83,73303.04,0.0,0.99421,0.0,0.97069]
[1780097144973,59.83,73303.04,0.0,0.99421,0.0,0.97069]
[1780097145023,59.83,73303.04,0.0,0.99421,0.0,0.97069]
[1780097145070,59.83,73303.24,0.0,0.99421,0.0,0.97056]
[1780097150383,59.83,73303.33,0.0,0.99421,0.0,0.97049]
[1780097151281,59.83,73303.33,0.0,0.99421,0.0,0.97049]
[1780097151473,59.83,73303.33,0.0,0.99421,0.0,0.97049]
[1780097151617,59.83,73303.33,0.0,0.99421,0.0,0.97049]
[1780097151719,59.83,73303.33,0.0,0.99421,0.0,0.97049]
[1780097151820,59.83,73303.16,0.0,0.99421,0.0,0.97061]
[1780097154411,59.83,73298.4,0.0,0.99419,0.0,0.97386]
[1780097157740,59.83,73298.47,0.0,0.99419,0.0,0.97381]
[1780097161937,59.83,73298.18,0.0,0.99419,0.0,0.97401]
[1780097161974,59.83,73298.18,0.0,0.99419,0.0,0.97401]
[1780097162036,59.83,73298.33,0.0,0.99419,0.0,0.97391]
[1780097162604,59.83,73298.33,0.0,0.99419,0.0,0.97391]
[1780097162724,59.83,73298.33,0.0,0.99419,0.0,0.97391]
[1780097165183,59.83,73297.63,0.0,0.99418,0.0,0.97439]
[1780097165225,59.83,73297.63,0.0,0.99418,0.0,0.97439]
[1780097166017,59.83,73297.63,0.0,0.99418,0.0,0.97439]
[1780097166056,59.83,73294.54,0.0,0.99417,0.0,0.9765]
[1780097166217,59.83,73294.54,0.0,0.99417,0.0,0.9765]
[1780097170657,59.83,73291.43,0.0,0.99415,0.0,0.97864]
[1780097174028,59.83,73291.74,0.0,0.99415,0.0,0.97843]
[1780097174218,59.83,73292.58,0.0,0.99416,0.0,0.97785]
[1780097174609,59.83,73292.58,0.0,0.99416,0.0,0.97785]
[1780097174718,59.83,73292.58,0.0,0.99416,0.0,0.97785]
[1780097174777,59.83,73291.35,0.0,0.99415,0.0,0.97869]
[1780097180593,59.83,73292.53,0.0,0.99416,0.0,0.97788]
[1780097183237,59.83,73292.78,0.0,0.99416,0.0,0.97771]
[1780097183470,59.83,73292.78,0.0,0.99416,0.0,0.97771]
[1780097183629,59.83,73292.78,0.0,0.99416,0.0,0.97771]
[1780097183724,59.83,73292.78,0.0,0.99416,0.0,0.97771]
[1780097183819,59.83,73292.89,0.0,0.99416,0.0,0.97764]
[1780097187785,59.83,73293.87,0.0,0.99416,0.0,0.97696]
[1780097189629,59.83,73295.9,0.0,0.99417,0.0,0.97557]
[1780097189740,59.83,73295.9,0.0,0.99417,0.0,0.97557]
[1780097189768,59.83,73295.9,0.0,0.99417,0.0,0.97557]
[1780097189971,59.83,73295.9,0.0,0.99417,0.0,0.97557]
[1780097190069,59.83,73295.53,0.0,0.99417,0.0,0.97583]
[1780097192972,59.83,73295.71,0.0,0.99417,0.0,0.9757]
[1780097193069,59.83,73296.8,0.0,0.99418,0.0,0.97392]
[1780097193234,59.83,73296.8,0.0,0.99418,0.0,0.97392]
[1780097193478,59.83,73296.8,0.0,0.99418,0.0,0.97392]
[1780097193728,59.83,73296.8,0.0,0.99418,0.0,0.97392]
[1780097199726,59.83,73299.13,0.0,0.9942,0.0,0.97232]
[1780097205768,59.83,73298.87,0.0,0.99419,0.0,0.9725]
[1780097207750,59.83,73298.87,0.0,0.99419,0.0,0.9725]
[1780097207971,59.83,73298.87,0.0,0.99419,0.0,0.9725]
[1780097208077,59.83,73298.87,0.0,0.99419,0.0,0.9725]
[1780097208069,59.83,73301.52,0.0,0.99421,0.0,0.97069]
[1780097208219,59.83,73301.52,0.0,0.99421,0.0,0.97069]
[1780097213824,59.83,73302.86,0.0,0.99421,0.0,0.96978]
[1780097217563,59.83,73302.86,0.0,0.99421,0.0,0.96978]
[1780097217717,59.83,73302.86,0.0,0.99421,0.0,0.96978]
[1780097221711,59.83,73302.65,0.0,0.99421,0.0,0.96992]
[1780097221724,59.83,73302.65,0.0,0.99421,0.0,0.96992]
[1780097221880,59.83,73303.32,0.0,0.99422,0.0,0.96946]
[1780097225706,59.83,73303.28,0.0,0.99422,0.0,0.96949]
[1780097225723,59.83,73303.28,0.0,0.99422,0.0,0.96949]
[1780097230943,59.83,73303.08,0.0,0.99421,0.0,0.96963]
[1780097235729,59.83,73301.16,0.0,0.99421,0.0,0.97094]
[1780097235972,59.83,73301.16,0.0,0.99421,0.0,0.97094]
[1780097235978,59.83,73299.12,0.0,0.9942,0.0,0.97233]
[1780097236388,59.83,73299.12,0.0,0.9942,0.0,0.97233]
[1780097236471,59.83,73299.12,0.0,0.9942,0.0,0.97233]
[1780097242023,59.83,73297.39,0.0,0.99419,0.0,0.97351]
[1780097242367,59.83,73297.39,0.0,0.99419,0.0,0.97351]
[1780097242473,59.83,73297.39,0.0,0.99419,0.0,0.97351]
[1780097249583,59.83,73297.64,0.0,0.99419,0.0,0.97334]
[1780097249722,59.83,73297.64,0.0,0.99419,0.0,0.97334]
[1780097249918,59.83,73297.64,0.0,0.99419,0.0,0.97334]
[1780097249973,59.83,73297.64,0.0,0.99419,0.0,0.97334]
[1780097250080,59.83,73298.32,0.0,0.99419,0.0,0.97288]
[1780097255114,59.83,73298.71,0.0,0.9942,0.0,0.97157]
[1780097256122,59.83,73295.64,0.0,0.99419,0.0,0.97367]
[1780097256850,59.83,73295.64,0.0,0.99419,0.0,0.97367]
[1780097256970,59.83,73295.64,0.0,0.99419,0.0,0.97367]
[1780097257129,59.83,73292.48,0.0,0.99417,0.0,0.97583]
[1780097257395,59.83,73292.48,0.0,0.99417,0.0,0.97583]
[1780097257469,59.83,73292.48,0.0,0.99417,0.0,0.97583]
[1780097263171,59.83,73291.35,0.0,0.99417,0.0,0.97661]
[1780097268206,59.83,73290.44,0.0,0.99416,0.0,0.97723]
[1780097268765,59.83,73290.44,0.0,0.99416,0.0,0.97723]
[1780097268973,59.83,73290.44,0.0,0.99416,0.0,0.97723]
[1780097269098,59.83,73290.44,0.0,0.99416,0.0,0.97723]
[1780097269227,59.83,73290.44,0.0,0.99416,0.0,0.97723]
[1780097269213,59.83,73290.46,0.0,0.99416,0.0,0.97722]
[1780097271966,59.83,73291.16,0.0,0.99416,0.0,0.97674]
[1780097272240,59.83,73293.76,0.0,0.99418,0.0,0.97496]
[1780097273429,59.83,73293.76,0.0,0.99418,0.0,0.97496]
[1780097273470,59.83,73293.76,0.0,0.99418,0.0,0.97496]
[1780097273919,59.83,73293.76,0.0,0.99418,0.0,0.97496]
[1780097273970,59.83,73293.76,0.0,0.99418,0.0,0.97496]
[1780097274020,59.83,73296.76,0.0,0.99419,0.0,0.9729]
[1780097274249,59.83,73299.1,0.0,0.9942,0.0,0.97131]
[1780097279131,59.83,73300.12,0.0,0.99421,0.0,0.97061]
[1780097279225,59.83,73300.12,0.0,0.99421,0.0,0.97061]
[1780097280904,59.83,73302.34,0.0,0.99422,0.0,0.9691]
[1780097280970,59.83,73302.34,0.0,0.99422,0.0,0.9691]
[1780097281003,59.83,73302.49,0.0,0.99422,0.0,0.96899]
[1780097286333,59.83,73301.7,0.0,0.99421,0.0,0.96953]
[1780097292375,59.83,73301.73,0.0,0.99421,0.0,0.96951]
[1780097294017,59.83,73301.73,0.0,0.99421,0.0,0.96951]
[1780097294221,59.83,73301.73,0.0,0.99421,0.0,0.96951]
[1780097294171,59.83,73306.12,0.0,0.99423,0.0,0.96652]
[1780097294640,59.83,73306.12,0.0,0.99423,0.0,0.96652]
[1780097294725,59.83,73306.12,0.0,0.99423,0.0,0.96652]
[1780097294792,59.83,73307.26,0.0,0.99424,0.0,0.96575]
[1780097297410,59.83,73310.92,0.0,0.99426,0.0,0.96326]
[1780097298417,59.83,73314.0,0.0,0.99427,0.0,0.96118]
[1780097301209,59.83,73314.23,0.0,0.99427,0.0,0.96102]
[1780097301356,59.83,73314.12,0.0,0.99427,0.0,0.9611]
[1780097301471,59.83,73314.12,0.0,0.99427,0.0,0.9611]
[1780097301654,59.83,73314.12,0.0,0.99427,0.0,0.9611]
[1780097301722,59.83,73314.12,0.0,0.99427,0.0,0.9611]
[1780097301820,59.83,73314.08,0.0,0.99427,0.0,0.96112]
[1780097307480,59.83,73314.12,0.0,0.99427,0.0,0.9611]
[1780097313948,59.83,73313.77,0.0,0.99427,0.0,0.96133]
[1780097319564,59.83,73314.12,0.0,0.99428,0.0,0.96007]
[1780097321825,59.83,73314.14,0.0,0.99428,0.0,0.96005]
[1780097321970,59.83,73314.14,0.0,0.99428,0.0,0.96005]
[1780097322103,59.83,73314.14,0.0,0.99428,0.0,0.96005]
[1780097322221,59.83,73314.14,0.0,0.99428,0.0,0.96005]
[1780097322202,59.83,73314.02,0.0,0.99428,0.0,0.96014]
[1780097326820,59.83,73313.59,0.0,0.99428,0.0,0.96043]
[1780097326969,59.83,73313.59,0.0,0.99428,0.0,0.96043]
[1780097327001,59.83,73309.83,0.0,0.99426,0.0,0.96297]
[1780097327656,59.83,73309.83,0.0,0.99426,0.0,0.96297]
[1780097327723,59.83,73309.83,0.0,0.99426,0.0,0.96297]
[1780097327751,59.83,73305.84,0.0,0.99424,0.0,0.96568]
[1780097329063,59.83,73305.84,0.0,0.99424,0.0,0.96568]
[1780097335676,59.83,73305.68,0.0,0.99424,0.0,0.96579]
[1780097340342,59.83,73304.91,0.0,0.99423,0.0,0.96631]
[1780097340471,59.83,73304.91,0.0,0.99423,0.0,0.96631]
[1780097340987,59.83,73304.91,0.0,0.99423,0.0,0.96631]
[1780097341220,59.83,73304.91,0.0,0.99423,0.0,0.96631]
[1780097341251,59.83,73304.91,0.0,0.99423,0.0,0.96631]
[1780097342726,59.83,73298.77,0.0,0.99421,0.0,0.97049]
[1780097343725,59.83,73298.77,0.0,0.99421,0.0,0.97049]
[1780097343968,59.83,73298.77,0.0,0.99421,0.0,0.97049]
[1780097344069,59.83,73295.16,0.0,0.99419,0.0,0.97296]
[1780097344524,59.83,73295.16,0.0,0.99419,0.0,0.97296]
[1780097344721,59.83,73295.16,0.0,0.99419,0.0,0.97296]
[1780097344739,59.83,73292.19,0.0,0.99418,0.0,0.97499]
[1780097349774,59.83,73292.01,0.0,0.99417,0.0,0.97511]
[1780097351840,59.83,73292.01,0.0,0.99417,0.0,0.97511]
[1780097351972,59.83,73292.01,0.0,0.99417,0.0,0.97511]
[1780097352695,59.83,73292.01,0.0,0.99417,0.0,0.97511]
[1780097352718,59.83,73292.01,0.0,0.99417,0.0,0.97511]
[1780097352795,59.83,73292.04,0.0,0.99417,0.0,0.97509]
[1780097354809,59.83,73294.17,0.0,0.99418,0.0,0.97364]
[1780097358837,59.83,73296.08,0.0,0.99419,0.0,0.97233]
[1780097363307,59.83,73296.54,0.0,0.9942,0.0,0.97202]
[1780097363490,59.83,73297.07,0.0,0.9942,0.0,0.97165]
[1780097363924,59.83,73297.07,0.0,0.9942,0.0,0.97165]
[1780097363969,59.83,73297.07,0.0,0.9942,0.0,0.97165]
[1780097364026,59.83,73297.24,0.0,0.9942,0.0,0.97154]
[1780097364879,59.83,73299.89,0.0,0.99421,0.0,0.96973]
[1780097365886,59.83,73301.46,0.0,0.99422,0.0,0.96866]
[1780097371561,59.83,73301.54,0.0,0.99422,0.0,0.9686]
[1780097371706,59.83,73301.54,0.0,0.99422,0.0,0.9686]
[1780097371724,59.83,73301.54,0.0,0.99422,0.0,0.9686]
[1780097371928,59.83,73301.9,0.0,0.99423,0.0,0.96732]
[1780097378977,59.83,73302.41,0.0,0.99423,0.0,0.96698]
[1780097379554,59.83,73302.41,0.0,0.99423,0.0,0.96698]
[1780097379724,59.83,73302.41,0.0,0.99423,0.0,0.96698]
[1780097379825,59.83,73302.41,0.0,0.99423,0.0,0.96698]
[1780097380530,59.83,73302.41,0.0,0.99423,0.0,0.96698]
[1780097380723,59.83,73302.41,0.0,0.99423,0.0,0.96698]
[1780097383005,59.83,73297.95,0.0,0.99421,0.0,0.97001]
[1780097384016,59.83,73296.63,0.0,0.9942,0.0,0.97092]
[1780097386124,59.83,73296.63,0.0,0.9942,0.0,0.97092]
[1780097386219,59.83,73296.63,0.0,0.9942,0.0,0.97092]
[1780097386277,59.83,73297.37,0.0,0.99421,0.0,0.97041]
[1780097386958,59.83,73297.37,0.0,0.99421,0.0,0.97041]
[1780097386971,59.83,73297.37,0.0,0.99421,0.0,0.97041]
[1780097392072,59.83,73297.08,0.0,0.9942,0.0,0.97061]
[1780097393048,59.83,73297.08,0.0,0.9942,0.0,0.97061]
[1780097393225,59.83,73297.08,0.0,0.9942,0.0,0.97061]
[1780097393278,59.83,73293.1,0.0,0.99419,0.0,0.97333]
[1780097394085,59.83,73289.33,0.0,0.99417,0.0,0.97591]
[1780097399230,59.83,73289.54,0.0,0.99417,0.0,0.97577]
[1780097399267,59.83,73292.91,0.0,0.99418,0.0,0.97346]
[1780097399947,59.83,73292.91,0.0,0.99418,0.0,0.97346]
[1780097399972,59.83,73292.91,0.0,0.99418,0.0,0.97346]
[1780097400128,59.83,73295.77,0.0,0.9942,0.0,0.9715]
[1780097401467,59.83,73295.91,0.0,0.9942,0.0,0.97141]
[1780097402143,59.83,73295.93,0.0,0.9942,0.0,0.97139]
[1780097407178,59.83,73296.37,0.0,0.9942,0.0,0.97109]
[1780097408748,59.83,73298.74,0.0,0.99421,0.0,0.96948]
[1780097408970,59.83,73298.74,0.0,0.99421,0.0,0.96948]
[1780097414227,59.83,73303.59,0.0,0.99423,0.0,0.96617]
[1780097414948,59.83,73303.59,0.0,0.99423,0.0,0.96617]
[1780097414973,59.83,73303.59,0.0,0.99423,0.0,0.96617]
[1780097415234,59.83,73307.0,0.0,0.99425,0.0,0.96386]
[1780097415533,59.83,73307.0,0.0,0.99425,0.0,0.96386]
[1780097415721,59.83,73307.0,0.0,0.99425,0.0,0.96386]
[1780097416241,59.83,73306.98,0.0,0.99425,0.0,0.96387]
[1780097420269,59.83,73310.67,0.0,0.99427,0.0,0.96137]
[1780097422170,59.83,73313.1,0.0,0.99428,0.0,0.95973]
[1780097422221,59.83,73313.1,0.0,0.99428,0.0,0.95973]
[1780097423290,59.83,73317.95,0.0,0.9943,0.0,0.95645]
[1780097424297,59.83,73321.59,0.0,0.99432,0.0,0.954]
[1780097427131,59.83,73320.34,0.0,0.99431,0.0,0.95484]
[1780097427239,59.83,73320.34,0.0,0.99431,0.0,0.95484]
[1780097427301,59.83,73320.34,0.0,0.99431,0.0,0.95484]
[1780097427318,59.83,73316.57,0.0,0.99429,0.0,0.95738]
[1780097427469,59.83,73316.57,0.0,0.99429,0.0,0.95738]
[1780097433360,59.83,73316.4,0.0,0.9943,0.0,0.95647]
[1780097438394,59.83,73316.02,0.0,0.9943,0.0,0.95673]
[1780097440317,59.83,73316.02,0.0,0.9943,0.0,0.95673]
[1780097440470,59.83,73314.81,0.0,0.99429,0.0,0.95754]
[1780097446759,59.83,73314.12,0.0,0.99429,0.0,0.95801]
[1780097446971,59.83,73314.12,0.0,0.99429,0.0,0.95801]
[1780097447280,59.83,73314.12,0.0,0.99429,0.0,0.95801]
[1780097447329,59.83,73314.58,0.0,0.99429,0.0,0.9577]
[1780097447471,59.83,73314.58,0.0,0.99429,0.0,0.9577]
[1780097453500,59.83,73315.85,0.0,0.9943,0.0,0.95684]
[1780097457003,59.83,73315.04,0.0,0.99429,0.0,0.95739]
[1780097457232,59.83,73315.04,0.0,0.99429,0.0,0.95739]
[1780097457332,59.83,73311.95,0.0,0.99428,0.0,0.95947]
[1780097457923,59.83,73311.95,0.0,0.99428,0.0,0.95947]
[1780097457981,59.83,73311.95,0.0,0.99428,0.0,0.95947]
[1780097458024,59.83,73310.91,0.0,0.99427,0.0,0.96018]
[1780097463268,59.83,73309.36,0.0,0.99427,0.0,0.96123]
[1780097463474,59.83,73309.53,0.0,0.99427,0.0,0.96111]
[1780097466277,59.83,73307.4,0.0,0.99426,0.0,0.96255]
[1780097470037,59.83,73307.94,0.0,0.99426,0.0,0.96219]
[1780097470225,59.83,73307.94,0.0,0.99426,0.0,0.96219]
[1780097470542,59.83,73308.25,0.0,0.99426,0.0,0.96198]
[1780097470719,59.83,73308.25,0.0,0.99426,0.0,0.96198]
[1780097470794,59.83,73308.16,0.0,0.99426,0.0,0.96204]
[1780097475701,59.83,73307.57,0.0,0.99426,0.0,0.96244]
[1780097475718,59.83,73307.57,0.0,0.99426,0.0,0.96244]
[1780097478539,59.83,73306.15,0.0,0.99425,0.0,0.9634]
[1780097478720,59.83,73306.15,0.0,0.99425,0.0,0.9634]
[1780097478745,59.83,73301.71,0.0,0.99423,0.0,0.96642]
[1780097479555,59.83,73301.71,0.0,0.99423,0.0,0.96642]
[1780097479721,59.83,73301.71,0.0,0.99423,0.0,0.96642]
[1780097479820,59.83,73296.95,0.0,0.99421,0.0,0.96966]
[1780097485731,59.83,73296.69,0.0,0.99421,0.0,0.96984]
[1780097489685,59.83,73296.46,0.0,0.99421,0.0,0.96999]
[1780097489719,59.83,73296.46,0.0,0.99421,0.0,0.96999]
[1780097493669,59.83,73296.35,0.0,0.99421,0.0,0.96903]
[1780097493720,59.83,73296.35,0.0,0.99421,0.0,0.96903]
[1780097494876,59.83,73294.21,0.0,0.9942,0.0,0.97049]
[1780097494972,59.83,73294.21,0.0,0.9942,0.0,0.97049]
[1780097494981,59.83,73290.12,0.0,0.99418,0.0,0.97329]
[1780097500624,59.83,73292.77,0.0,0.9942,0.0,0.97147]
[1780097500721,59.83,73292.77,0.0,0.9942,0.0,0.97147]
[1780097505870,59.83,73294.8,0.0,0.99421,0.0,0.97009]
[1780097507146,59.83,73294.8,0.0,0.99421,0.0,0.97009]
[1780097507217,59.83,73294.8,0.0,0.99421,0.0,0.97009]
[1780097507849,59.83,73295.72,0.0,0.99421,0.0,0.96946]
[1780097507973,59.83,73295.72,0.0,0.99421,0.0,0.96946]
[1780097508071,59.83,73295.59,0.0,0.99421,0.0,0.96955]
[1780097513220,59.83,73296.04,0.0,0.99421,0.0,0.96924]
[1780097518345,59.83,73293.35,0.0,0.9942,0.0,0.97108]
[1780097518470,59.83,73293.35,0.0,0.9942,0.0,0.97108]
[1780097518354,59.83,73293.35,0.0,0.9942,0.0,0.97108]
[1780097523998,59.83,73292.72,0.0,0.9942,0.0,0.97151]
[1780097529034,59.83,73294.25,0.0,0.9942,0.0,0.97046]
[1780097534069,59.83,73294.17,0.0,0.9942,0.0,0.97052]
[1780097540112,59.83,73290.77,0.0,0.99419,0.0,0.97284]
[1780097544141,59.83,73287.41,0.0,0.99417,0.0,0.97514]
[1780097549175,59.83,73286.75,0.0,0.99417,0.0,0.97559]
[1780097554211,59.83,73289.73,0.0,0.99419,0.0,0.97251]
[1780097558239,59.83,73286.34,0.0,0.99417,0.0,0.97483]
[1780097563274,59.83,73285.44,0.0,0.99417,0.0,0.97545]
[1780097564281,59.83,73289.02,0.0,0.99418,0.0,0.973]
[1780097570323,59.83,73290.23,0.0,0.99419,0.0,0.97217]
[1780097576367,59.83,73290.6,0.0,0.99419,0.0,0.97192]
[1780097581401,59.83,73290.39,0.0,0.99419,0.0,0.97206]
[1780097589459,59.83,73291.84,0.0,0.9942,0.0,0.97107]
[1780097603556,59.83,73292.32,0.0,0.9942,0.0,0.97074]
[1780097608764,59.83,73277.63,0.0,0.99413,0.0,0.98082]
[1780097609602,59.83,73269.44,0.0,0.99409,0.0,0.98647]
[1780097614637,59.83,73271.4,0.0,0.99411,0.0,0.98407]
[1780097617969,59.83,73271.4,0.0,0.99411,0.0,0.98407]
[1780097623700,59.83,73270.97,0.0,0.99411,0.0,0.98437]
[1780097627559,59.83,73280.54,0.0,0.99415,0.0,0.97777]
[1780097627973,59.83,73280.54,0.0,0.99415,0.0,0.97777]
[1780097628774,59.83,73281.86,0.0,0.99416,0.0,0.97686]
[1780097628971,59.83,73281.86,0.0,0.99416,0.0,0.97686]
[1780097629071,59.83,73282.37,0.0,0.99416,0.0,0.97651]
[1780097634339,59.83,73280.04,0.0,0.99415,0.0,0.97811]
[1780097634467,59.83,73280.04,0.0,0.99415,0.0,0.97811]
[1780097638080,59.83,73280.39,0.0,0.99415,0.0,0.97787]
[1780097646888,59.83,73280.56,0.0,0.99415,0.0,0.97776]
[1780097650916,59.83,73276.14,0.0,0.99413,0.0,0.9808]
[1780097652178,59.83,73276.14,0.0,0.99413,0.0,0.9808]
[1780097652224,59.83,73276.14,0.0,0.99413,0.0,0.9808]
[1780097652280,59.83,73275.72,0.0,0.99413,0.0,0.98109]
[1780097653064,59.83,73275.72,0.0,0.99413,0.0,0.98109]
[1780097653219,59.83,73275.72,0.0,0.99413,0.0,0.98109]
[1780097658972,59.83,73273.14,0.0,0.99412,0.0,0.98287]
[1780097660448,59.83,73273.14,0.0,0.99412,0.0,0.98287]
[1780097660473,59.83,73273.14,0.0,0.99412,0.0,0.98287]
[1780097660545,59.83,73271.53,0.0,0.99411,0.0,0.98398]
[1780097661263,59.83,73271.53,0.0,0.99411,0.0,0.98398]
[1780097661467,59.83,73271.53,0.0,0.99411,0.0,0.98398]
[1780097667028,59.83,73270.22,0.0,0.9941,0.0,0.98488]
[1780097670544,59.83,73270.33,0.0,0.9941,0.0,0.98481]
[1780097670719,59.83,73270.33,0.0,0.9941,0.0,0.98481]
[1780097670771,59.83,73270.33,0.0,0.9941,0.0,0.98481]
[1780097670971,59.83,73270.33,0.0,0.9941,0.0,0.98481]
[1780097671056,59.83,73270.55,0.0,0.99411,0.0,0.98361]
[1780097676091,59.83,73271.27,0.0,0.99411,0.0,0.98311]
[1780097678109,59.83,73271.27,0.0,0.99411,0.0,0.98311]
[1780097678121,59.83,73277.07,0.0,0.99414,0.0,0.97911]
[1780097678794,59.83,73277.07,0.0,0.99414,0.0,0.97911]
[1780097678963,59.83,73277.07,0.0,0.99414,0.0,0.97911]
[1780097678978,59.83,73277.07,0.0,0.99414,0.0,0.97911]
[1780097679111,59.83,73279.24,0.0,0.99415,0.0,0.97762]
[1780097684171,59.83,73280.86,0.0,0.99416,0.0,0.97651]
[1780097684223,59.83,73280.86,0.0,0.99416,0.0,0.97651]
[1780097684322,59.83,73280.86,0.0,0.99416,0.0,0.97651]
[1780097684470,59.83,73280.86,0.0,0.99416,0.0,0.97651]
[1780097684571,59.83,73280.94,0.0,0.99416,0.0,0.97645]
[1780097690195,59.83,73281.53,0.0,0.99416,0.0,0.97605]
[1780097690226,59.83,73281.53,0.0,0.99416,0.0,0.97605]
[1780097696231,59.83,73281.46,0.0,0.99416,0.0,0.97609]
[1780097701273,59.83,73271.48,0.0,0.99411,0.0,0.98296]
[1780097702289,59.83,73253.11,0.0,0.99403,0.0,0.99572]
[1780097703287,59.83,73248.53,0.0,0.994,0.0,0.99892]
[1780097705887,59.83,73249.6,0.0,0.99401,0.0,0.99817]
[1780097706073,59.83,73249.6,0.0,0.99401,0.0,0.99817]
[1780097706221,59.83,73249.6,0.0,0.99401,0.0,0.99817]
[1780097706309,59.83,73249.61,0.0,0.99401,0.0,0.99816]
[1780097707316,59.83,73253.75,0.0,0.99403,0.0,0.99527]
[1780097712351,59.83,73251.89,0.0,0.99402,0.0,0.99657]
[1780097715372,59.83,73241.07,0.0,0.99397,0.0,1.00415]
[1780097716379,59.83,73235.28,0.0,0.99394,0.0,1.00823]
[1780097718755,59.83,73235.83,0.0,0.99394,0.0,1.00784]
[1780097718969,59.83,73235.83,0.0,0.99394,0.0,1.00784]
[1780097719877,59.83,73235.28,0.0,0.99394,0.0,1.00823]
[1780097719972,59.83,73235.28,0.0,0.99394,0.0,1.00823]
[1780097720407,59.83,73235.39,0.0,0.99394,0.0,1.00815]
[1780097724437,59.83,73231.42,0.0,0.99392,0.0,1.01096]
[1780097729015,59.83,73232.23,0.0,0.99392,0.0,1.01038]
[1780097729217,59.83,73232.23,0.0,0.99392,0.0,1.01038]
[1780097734507,59.83,73233.9,0.0,0.99394,0.0,1.00814]
[1780097736521,59.83,73241.55,0.0,0.99398,0.0,1.00275]
[1780097737527,59.83,73245.38,0.0,0.99399,0.0,1.00006]
[1780097738145,59.83,73245.38,0.0,0.99399,0.0,1.00006]
[1780097738222,59.83,73245.38,0.0,0.99399,0.0,1.00006]
[1780097738325,59.83,73245.38,0.0,0.99399,0.0,1.00006]
[1780097738471,59.83,73245.38,0.0,0.99399,0.0,1.00006]
[1780097738535,59.83,73245.41,0.0,0.99399,0.0,1.00004]
[1780097743653,59.83,73244.84,0.0,0.99399,0.0,1.00044]
[1780097751785,59.83,73247.92,0.0,0.99401,0.0,0.99828]
[1780097751974,59.83,73247.92,0.0,0.99401,0.0,0.99828]
[1780097752231,59.83,73247.92,0.0,0.99401,0.0,0.99828]
[1780097752633,59.83,73247.83,0.0,0.99401,0.0,0.99835]
[1780097757668,59.83,73246.46,0.0,0.994,0.0,0.99931]
[1780097762703,59.83,73246.47,0.0,0.994,0.0,0.9993]
[1780097763709,59.83,73242.47,0.0,0.99398,0.0,1.0021]
[1780097765054,59.83,73240.52,0.0,0.99397,0.0,1.00347]
[1780097765193,59.83,73240.52,0.0,0.99397,0.0,1.00347]
[1780097765223,59.83,73240.52,0.0,0.99397,0.0,1.00347]
[1780097765724,59.83,73238.23,0.0,0.99396,0.0,1.00508]
[1780097772773,59.83,73237.7,0.0,0.99396,0.0,1.00546]
[1780097776439,59.83,73236.88,0.0,0.99395,0.0,1.00603]
[1780097776469,59.83,73236.88,0.0,0.99395,0.0,1.00603]
[1780097776661,59.83,73236.88,0.0,0.99395,0.0,1.00603]
[1780097776725,59.83,73236.88,0.0,0.99395,0.0,1.00603]
[1780097776701,59.83,73237.54,0.0,0.99396,0.0,1.00557]
[1780097781836,59.83,73237.27,0.0,0.99396,0.0,1.00576]
[1780097784017,59.83,73235.1,0.0,0.99394,0.0,1.00729]
[1780097784222,59.83,73235.1,0.0,0.99394,0.0,1.00729]
[1780097784236,59.83,73235.1,0.0,0.99394,0.0,1.00729]
[1780097784472,59.83,73235.1,0.0,0.99394,0.0,1.00729]
[1780097784497,59.83,73235.15,0.0,0.99395,0.0,1.00725]
[1780097788886,59.83,73239.04,0.0,0.99396,0.0,1.00451]
[1780097795384,59.83,73238.43,0.0,0.99397,0.0,1.00388]
[1780097795469,59.83,73238.43,0.0,0.99397,0.0,1.00388]
[1780097795760,59.83,73238.43,0.0,0.99397,0.0,1.00388]
[1780097795548,59.83,73237.21,0.0,0.99396,0.0,1.00474]
[1780097795973,59.83,73237.21,0.0,0.99396,0.0,1.00474]
[1780097805912,59.83,73234.87,0.0,0.99395,0.0,1.00638]
[1780097805974,59.83,73234.87,0.0,0.99395,0.0,1.00638]
[1780097806338,59.83,73234.87,0.0,0.99395,0.0,1.00638]
[1780097806470,59.83,73234.87,0.0,0.99395,0.0,1.00638]
[1780097806764,59.83,73234.87,0.0,0.99395,0.0,1.00638]
[1780097806570,59.83,73233.26,0.0,0.99394,0.0,1.00752]
[1780097809028,59.83,73239.21,0.0,0.99397,0.0,1.00333]
[1780097813738,59.83,73238.94,0.0,0.99397,0.0,1.00352]
[1780097813772,59.83,73239.01,0.0,0.99397,0.0,1.00347]
[1780097813971,59.83,73239.01,0.0,0.99397,0.0,1.00347]
[1780097813996,59.83,73239.01,0.0,0.99397,0.0,1.00347]
[1780097814225,59.83,73239.01,0.0,0.99397,0.0,1.00347]
[1780097814325,59.83,73239.52,0.0,0.99397,0.0,1.00311]
[1780097816076,59.83,73241.85,0.0,0.99398,0.0,1.00148]
[1780097820747,59.83,73241.85,0.0,0.99398,0.0,1.00148]
[1780097820922,59.83,73241.93,0.0,0.99398,0.0,1.00142]
[1780097820970,59.83,73241.93,0.0,0.99398,0.0,1.00142]
[1780097821112,59.83,73243.12,0.0,0.99399,0.0,1.00058]
[1780097826150,59.83,73245.0,0.0,0.994,0.0,0.99927]
[1780097829783,59.83,73244.88,0.0,0.994,0.0,0.99935]
[1780097829793,59.83,73245.43,0.0,0.994,0.0,0.99897]
[1780097829970,59.83,73245.43,0.0,0.994,0.0,0.99897]
[1780097830178,59.83,73247.0,0.0,0.99401,0.0,0.99787]
[1780097831531,59.83,73247.0,0.0,0.99401,0.0,0.99787]
[1780097831734,59.83,73247.0,0.0,0.99401,0.0,0.99787]
[1780097831626,59.83,73249.2,0.0,0.99402,0.0,0.99633]
[1780097835213,59.83,73253.0,0.0,0.99404,0.0,0.99368]
[1780097836589,59.83,73253.0,0.0,0.99404,0.0,0.99368]
[1780097842262,59.83,73255.1,0.0,0.99405,0.0,0.99221]
[1780097847297,59.83,73253.1,0.0,0.99404,0.0,0.99361]
[1780097850306,59.83,73253.39,0.0,0.99404,0.0,0.99341]
[1780097850470,59.83,73253.39,0.0,0.99404,0.0,0.99341]
[1780097850740,59.83,73253.39,0.0,0.99404,0.0,0.99341]
[1780097850758,59.83,73253.39,0.0,0.99404,0.0,0.99341]
[1780097850977,59.83,73253.39,0.0,0.99404,0.0,0.99341]
[1780097856360,59.83,73253.52,0.0,0.99405,0.0,0.99226]
[1780097860389,59.83,73256.7,0.0,0.99406,0.0,0.99005]
[1780097861163,59.83,73256.7,0.0,0.99406,0.0,0.99005]
[1780097861220,59.83,73256.7,0.0,0.99406,0.0,0.99005]
[1780097861676,59.83,73256.7,0.0,0.99406,0.0,0.99005]
[1780097861723,59.83,73256.7,0.0,0.99406,0.0,0.99005]
[1780097861724,59.83,73257.16,0.0,0.99406,0.0,0.98973]
[1780097863408,59.83,73255.03,0.0,0.99405,0.0,0.99121]
[1780097868444,59.83,73254.39,0.0,0.99405,0.0,0.99165]
[1780097870704,59.83,73254.33,0.0,0.99405,0.0,0.99169]
[1780097870723,59.83,73254.33,0.0,0.99405,0.0,0.99169]
[1780097870804,59.83,73254.6,0.0,0.99405,0.0,0.99151]
[1780097871215,59.83,73254.6,0.0,0.99405,0.0,0.99151]
[1780097871475,59.83,73254.6,0.0,0.99405,0.0,0.99151]
[1780097875718,59.83,73253.87,0.0,0.99405,0.0,0.99201]
[1780097875820,59.83,73253.87,0.0,0.99405,0.0,0.99201]
[1780097875969,59.83,73253.87,0.0,0.99405,0.0,0.99201]
[1780097876505,59.83,73254.45,0.0,0.99405,0.0,0.99161]
[1780097879550,59.83,73253.6,0.0,0.99405,0.0,0.9922]
[1780097879716,59.83,73253.6,0.0,0.99405,0.0,0.9922]
[1780097885568,59.83,73253.43,0.0,0.99405,0.0,0.99232]
[1780097891610,59.83,73252.99,0.0,0.99404,0.0,0.99263]
[1780097892872,59.83,73252.58,0.0,0.99404,0.0,0.99291]
[1780097892973,59.83,73252.58,0.0,0.99404,0.0,0.99291]
[1780097893258,59.83,73252.58,0.0,0.99404,0.0,0.99291]
[1780097893483,59.83,73252.58,0.0,0.99404,0.0,0.99291]
[1780097893624,59.83,73251.86,0.0,0.99404,0.0,0.99341]
[1780097898659,59.83,73251.89,0.0,0.99404,0.0,0.99339]
[1780097903694,59.83,73252.76,0.0,0.99404,0.0,0.99279]
[1780097904701,59.83,73254.49,0.0,0.99405,0.0,0.99158]
[1780097905004,59.83,73254.49,0.0,0.99405,0.0,0.99158]
[1780097905220,59.83,73254.49,0.0,0.99405,0.0,0.99158]
[1780097905583,59.83,73254.49,0.0,0.99405,0.0,0.99158]
[1780097905724,59.83,73254.49,0.0,0.99405,0.0,0.99158]
[1780097905824,59.83,73257.43,0.0,0.99407,0.0,0.98954]
[1780097906727,59.83,73260.16,0.0,0.99408,0.0,0.98764]
[1780097908741,59.83,73262.22,0.0,0.99409,0.0,0.98622]
[1780097909748,59.83,73264.34,0.0,0.9941,0.0,0.98475]
[1780097910755,59.83,73266.95,0.0,0.99411,0.0,0.98294]
[1780097911115,59.83,73266.95,0.0,0.99411,0.0,0.98294]
[1780097911220,59.83,73266.95,0.0,0.99411,0.0,0.98294]
[1780097911757,59.83,73266.95,0.0,0.99411,0.0,0.98294]
[1780097911762,59.83,73268.84,0.0,0.99413,0.0,0.98059]
[1780097911973,59.83,73268.84,0.0,0.99413,0.0,0.98059]
[1780097916797,59.83,73271.93,0.0,0.99414,0.0,0.97846]
[1780097917804,59.83,73274.2,0.0,0.99415,0.0,0.9769]
[1780097919094,59.83,73273.64,0.0,0.99415,0.0,0.97729]
[1780097919217,59.83,73273.64,0.0,0.99415,0.0,0.97729]
[1780097919818,59.83,73273.43,0.0,0.99415,0.0,0.97743]
[1780097919900,59.83,73273.43,0.0,0.99415,0.0,0.97743]
[1780097919977,59.83,73273.43,0.0,0.99415,0.0,0.97743]
[1780097921812,59.83,73273.99,0.0,0.99415,0.0,0.97705]
[1780097921832,59.83,73272.41,0.0,0.99414,0.0,0.97813]
[1780097926867,59.83,73271.83,0.0,0.99414,0.0,0.97853]
[1780097929840,59.83,73271.73,0.0,0.99414,0.0,0.9786]
[1780097929888,59.83,73272.17,0.0,0.99414,0.0,0.9783]
[1780097929967,59.83,73272.17,0.0,0.99414,0.0,0.9783]
[1780097930949,59.83,73272.17,0.0,0.99414,0.0,0.9783]
[1780097930976,59.83,73272.17,0.0,0.99414,0.0,0.9783]
[1780097931901,59.83,73272.13,0.0,0.99414,0.0,0.97833]
[1780097935137,59.83,73271.63,0.0,0.99414,0.0,0.97867]
[1780097935558,59.83,73271.63,0.0,0.99414,0.0,0.97867]
[1780097935728,59.83,73271.63,0.0,0.99414,0.0,0.97867]
[1780097936936,59.83,73269.82,0.0,0.99413,0.0,0.97992]
[1780097942055,59.83,73270.68,0.0,0.99413,0.0,0.97932]
[1780097942225,59.83,73270.68,0.0,0.99413,0.0,0.97932]
[1780097948020,59.83,73271.23,0.0,0.99414,0.0,0.97894]
[1780097953053,59.83,73271.93,0.0,0.99414,0.0,0.97846]
[1780097957897,59.83,73272.84,0.0,0.99414,0.0,0.97784]
[1780097957972,59.83,73272.81,0.0,0.99414,0.0,0.97786]
[1780097964130,59.83,73272.97,0.0,0.99415,0.0,0.97775]
[1780097968942,59.83,73272.84,0.0,0.99414,0.0,0.97784]
[1780097968971,59.83,73272.8,0.0,0.99414,0.0,0.97786]
[1780097974205,59.83,73272.97,0.0,0.99415,0.0,0.9767]
[1780097979240,59.83,73273.14,0.0,0.99415,0.0,0.97658]
[1780097987296,59.83,73272.27,0.0,0.99415,0.0,0.97718]
[1780097989736,59.83,73272.2,0.0,0.99415,0.0,0.97723]
[1780097989970,59.83,73272.2,0.0,0.99415,0.0,0.97723]
[1780097994345,59.83,73270.02,0.0,0.99414,0.0,0.97873]
[1780097995094,59.83,73270.02,0.0,0.99414,0.0,0.97873]
[1780097995222,59.83,73270.02,0.0,0.99414,0.0,0.97873]
[1780098000387,59.83,73269.97,0.0,0.99414,0.0,0.97877]
[1780098002401,59.83,73271.7,0.0,0.99415,0.0,0.97757]
[1780098003362,59.83,73271.7,0.0,0.99415,0.0,0.97757]
[1780098003469,59.83,73271.7,0.0,0.99415,0.0,0.97757]
[1780098009010,59.83,73271.5,0.0,0.99414,0.0,0.97771]
[1780098009218,59.83,73271.5,0.0,0.99414,0.0,0.97771]
[1780098014478,59.83,73271.78,0.0,0.99415,0.0,0.97752]
[1780098014721,59.83,73271.78,0.0,0.99415,0.0,0.97752]
[1780098014757,59.83,73273.74,0.0,0.99415,0.0,0.97617]
[1780098015492,59.83,73275.61,0.0,0.99416,0.0,0.97489]
[1780098020527,59.83,73276.03,0.0,0.99417,0.0,0.9746]
[1780098024562,59.83,73279.08,0.0,0.99418,0.0,0.97251]
[1780098028874,59.83,73279.5,0.0,0.99418,0.0,0.97222]
[1780098028968,59.83,73279.5,0.0,0.99418,0.0,0.97222]
[1780098029597,59.83,73281.09,0.0,0.99419,0.0,0.97114]
[1780098030604,59.83,73284.04,0.0,0.9942,0.0,0.96912]
[1780098031611,59.83,73288.79,0.0,0.99423,0.0,0.96485]
[1780098036645,59.83,73289.04,0.0,0.99423,0.0,0.96468]
[1780098041681,59.83,73289.79,0.0,0.99424,0.0,0.96417]
[1780098044050,59.83,73289.45,0.0,0.99423,0.0,0.9644]
[1780098045723,59.83,73289.38,0.0,0.99423,0.0,0.96444]
[1780098045823,59.83,73289.17,0.0,0.99423,0.0,0.96459]
[1780098046318,59.83,73289.17,0.0,0.99423,0.0,0.96459]
[1780098046468,59.83,73289.17,0.0,0.99423,0.0,0.96459]
[1780098053764,59.83,73288.82,0.0,0.99423,0.0,0.96483]
[1780098059808,59.83,73288.98,0.0,0.99423,0.0,0.96472]
[1780098067864,59.83,73290.05,0.0,0.99424,0.0,0.96399]
[1780098068947,59.83,73290.05,0.0,0.99424,0.0,0.96399]
[1780098068968,59.83,73290.05,0.0,0.99424,0.0,0.96399]
[1780098073680,59.83,73291.21,0.0,0.99424,0.0,0.9632]
[1780098073725,59.83,73291.21,0.0,0.99424,0.0,0.9632]
[1780098073782,59.83,73291.21,0.0,0.99424,0.0,0.9632]
[1780098082969,59.83,73296.17,0.0,0.99427,0.0,0.95984]
[1780098083511,59.83,73296.17,0.0,0.99427,0.0,0.95984]
[1780098083721,59.83,73296.17,0.0,0.99427,0.0,0.95984]
[1780098083976,59.83,73299.41,0.0,0.99428,0.0,0.95765]
[1780098088010,59.83,73296.14,0.0,0.99427,0.0,0.95986]
[1780098088540,59.83,73296.14,0.0,0.99427,0.0,0.95986]
[1780098088719,59.83,73296.14,0.0,0.99427,0.0,0.95986]
[1780098092294,59.83,73295.76,0.0,0.99427,0.0,0.95908]
[1780098092467,59.83,73295.76,0.0,0.99427,0.0,0.95908]
[1780098093040,59.83,73295.72,0.0,0.99427,0.0,0.95911]
[1780098099082,59.83,73295.66,0.0,0.99427,0.0,0.95915]
[1780098104332,59.83,73295.66,0.0,0.99427,0.0,0.95915]
[1780098104473,59.83,73295.66,0.0,0.99427,0.0,0.95915]
[1780098108373,59.83,73295.66,0.0,0.99427,0.0,0.95915]
[1780098108468,59.83,73295.66,0.0,0.99427,0.0,0.95915]
[1780098108475,59.83,73292.72,0.0,0.99426,0.0,0.96114]
[1780098112516,59.83,73289.87,0.0,0.99424,0.0,0.96308]
[1780098112718,59.83,73289.87,0.0,0.99424,0.0,0.96308]
[1780098112819,59.83,73289.87,0.0,0.99424,0.0,0.96308]
[1780098118215,59.83,73290.22,0.0,0.99424,0.0,0.96284]
[1780098120631,59.83,73290.89,0.0,0.99425,0.0,0.96238]
[1780098120718,59.83,73290.89,0.0,0.99425,0.0,0.96238]
[1780098122243,59.83,73298.25,0.0,0.99428,0.0,0.9574]
[1780098125873,59.83,73298.22,0.0,0.99428,0.0,0.95742]
[1780098125969,59.83,73298.22,0.0,0.99428,0.0,0.95742]
[1780098125974,59.83,73297.84,0.0,0.99428,0.0,0.95768]
[1780098131306,59.83,73298.25,0.0,0.99428,0.0,0.9574]
[1780098134205,59.83,73299.95,0.0,0.99429,0.0,0.95625]
[1780098134218,59.83,73299.95,0.0,0.99429,0.0,0.95625]
[1780098139361,59.83,73300.5,0.0,0.99429,0.0,0.95588]
[1780098140652,59.83,73300.5,0.0,0.99429,0.0,0.95588]
[1780098140720,59.83,73300.5,0.0,0.99429,0.0,0.95588]
[1780098141376,59.83,73295.48,0.0,0.99427,0.0,0.95927]
[1780098144910,59.83,73295.05,0.0,0.99427,0.0,0.95956]
[1780098144971,59.83,73295.05,0.0,0.99427,0.0,0.95956]
[1780098145011,59.83,73295.03,0.0,0.99427,0.0,0.95958]
[1780098154467,59.83,73295.25,0.0,0.99427,0.0,0.9584]
[1780098159502,59.83,73295.25,0.0,0.99427,0.0,0.9584]
[1780098164537,59.83,73295.05,0.0,0.99427,0.0,0.95853]
[1780098169572,59.83,73295.6,0.0,0.99428,0.0,0.95816]
[1780098174607,59.83,73295.74,0.0,0.99428,0.0,0.95806]
[1780098180649,59.83,73296.43,0.0,0.99428,0.0,0.9576]
[1780098181797,59.83,73296.43,0.0,0.99428,0.0,0.9576]
[1780098184929,59.83,73293.98,0.0,0.99427,0.0,0.95926]
[1780098184969,59.83,73293.98,0.0,0.99427,0.0,0.95926]
[1780098185030,59.83,73293.98,0.0,0.99427,0.0,0.95926]
[1780098191726,59.83,73296.08,0.0,0.99428,0.0,0.95784]
[1780098200789,59.83,73296.35,0.0,0.99428,0.0,0.95765]
[1780098205824,59.83,73303.03,0.0,0.99431,0.0,0.95315]
[1780098206831,59.83,73306.0,0.0,0.99432,0.0,0.95115]
[1780098211866,59.83,73307.4,0.0,0.99434,0.0,0.94918]
[1780098212833,59.83,73307.4,0.0,0.99434,0.0,0.94918]
[1780098212968,59.83,73307.4,0.0,0.99434,0.0,0.94918]
[1780098218915,59.83,73304.75,0.0,0.99432,0.0,0.95096]
[1780098221466,59.83,73304.34,0.0,0.99432,0.0,0.95124]
[1780098221738,59.83,73304.34,0.0,0.99432,0.0,0.95124]
[1780098221996,59.83,73304.34,0.0,0.99432,0.0,0.95124]
[1780098227979,59.83,73304.44,0.0,0.99432,0.0,0.95117]
[1780098229733,59.83,73304.43,0.0,0.99432,0.0,0.95118]
[1780098232617,59.83,73304.43,0.0,0.99432,0.0,0.95118]
[1780098232723,59.83,73304.43,0.0,0.99432,0.0,0.95118]
[1780098232820,59.83,73304.43,0.0,0.99432,0.0,0.95118]
[1780098238050,59.83,73305.77,0.0,0.99433,0.0,0.95028]
[1780098243085,59.83,73305.31,0.0,0.99433,0.0,0.95059]
[1780098247113,59.83,73309.5,0.0,0.99435,0.0,0.94778]
[1780098252150,59.83,73308.73,0.0,0.99434,0.0,0.94829]
[1780098253156,59.83,73315.8,0.0,0.99437,0.0,0.94356]
[1780098254163,59.83,73320.5,0.0,0.9944,0.0,0.94043]
[1780098259197,59.83,73322.5,0.0,0.9944,0.0,0.9391]
[1780098262842,59.83,73322.99,0.0,0.99441,0.0,0.93877]
[1780098262969,59.83,73322.99,0.0,0.99441,0.0,0.93877]
[1780098268260,59.83,73321.66,0.0,0.9944,0.0,0.93966]
[1780098273296,59.83,73324.96,0.0,0.99442,0.0,0.93645]
[1780098278518,59.83,73325.52,0.0,0.99442,0.0,0.93608]
[1780098278719,59.83,73325.52,0.0,0.99442,0.0,0.93608]
[1780098278821,59.83,73325.64,0.0,0.99443,0.0,0.936]
[1780098282401,59.83,73327.05,0.0,0.99443,0.0,0.93506]
[1780098282473,59.83,73327.05,0.0,0.99443,0.0,0.93506]
[1780098284373,59.83,73333.12,0.0,0.99446,0.0,0.93105]
[1780098285380,59.83,73339.54,0.0,0.99449,0.0,0.92682]
[1780098290245,59.83,73340.38,0.0,0.99449,0.0,0.92627]
[1780098290474,59.83,73341.25,0.0,0.9945,0.0,0.9257]
[1780098290514,59.83,73341.31,0.0,0.9945,0.0,0.92566]
[1780098291334,59.83,73341.31,0.0,0.9945,0.0,0.92566]
[1780098291471,59.83,73341.31,0.0,0.9945,0.0,0.92566]
[1780098297464,59.83,73341.74,0.0,0.9945,0.0,0.92538]
[1780098300485,59.83,73338.12,0.0,0.99448,0.0,0.92775]
[1780098301492,59.83,73333.45,0.0,0.99446,0.0,0.93083]
[1780098302499,59.83,73329.93,0.0,0.99444,0.0,0.93316]
[1780098304513,59.83,73325.18,0.0,0.99442,0.0,0.9363]
[1780098306914,59.83,73324.61,0.0,0.99442,0.0,0.93668]
[1780098306968,59.83,73324.61,0.0,0.99442,0.0,0.93668]
[1780098306973,59.83,73324.45,0.0,0.99442,0.0,0.93679]
[1780098308498,59.83,73324.3,0.0,0.99442,0.0,0.93689]
[1780098308721,59.83,73324.3,0.0,0.99442,0.0,0.93689]
[1780098314586,59.83,73324.27,0.0,0.99442,0.0,0.93691]
[1780098319621,59.83,73322.31,0.0,0.99441,0.0,0.93821]
[1780098325212,59.83,73320.57,0.0,0.9944,0.0,0.93936]
[1780098325219,59.83,73320.57,0.0,0.9944,0.0,0.93936]
[1780098325264,59.83,73320.64,0.0,0.9944,0.0,0.93932]
[1780098327677,59.83,73317.49,0.0,0.99439,0.0,0.94141]
[1780098330174,59.83,73316.14,0.0,0.99438,0.0,0.94231]
[1780098330219,59.83,73316.14,0.0,0.99438,0.0,0.94231]
[1780098335733,59.83,73315.46,0.0,0.99438,0.0,0.94175]
[1780098340768,59.83,73318.12,0.0,0.9944,0.0,0.93998]
[1780098345816,59.83,73317.94,0.0,0.9944,0.0,0.9401]
[1780098345968,59.83,73317.94,0.0,0.9944,0.0,0.9401]
[1780098346069,59.83,73317.94,0.0,0.9944,0.0,0.9401]
[1780098346935,59.83,73317.94,0.0,0.9944,0.0,0.9401]
[1780098346973,59.83,73317.94,0.0,0.9944,0.0,0.9401]
[1780098352852,59.83,73320.74,0.0,0.99441,0.0,0.93823]
[1780098354867,59.83,73325.8,0.0,0.99443,0.0,0.93488]
[1780098355471,59.83,73325.8,0.0,0.99443,0.0,0.93488]
[1780098355725,59.83,73325.8,0.0,0.99443,0.0,0.93488]
[1780098355872,59.83,73326.4,0.0,0.99443,0.0,0.93448]
[1780098356613,59.83,73326.4,0.0,0.99443,0.0,0.93448]
[1780098356720,59.83,73326.4,0.0,0.99443,0.0,0.93448]
[1780098361930,59.83,73325.53,0.0,0.99443,0.0,0.93506]
[1780098365990,59.83,73325.09,0.0,0.99443,0.0,0.93535]
[1780098366218,59.83,73325.09,0.0,0.99443,0.0,0.93535]
[1780098366319,59.83,73327.34,0.0,0.99444,0.0,0.93386]
[1780098367049,59.83,73327.34,0.0,0.99444,0.0,0.93386]
[1780098367220,59.83,73327.34,0.0,0.99444,0.0,0.93386]
[1780098370993,59.83,73331.42,0.0,0.99446,0.0,0.93116]
[1780098373007,59.83,73334.17,0.0,0.99447,0.0,0.92935]
[1780098374014,59.83,73339.14,0.0,0.99449,0.0,0.92608]
[1780098375436,59.83,73341.16,0.0,0.9945,0.0,0.92475]
[1780098375473,59.83,73341.16,0.0,0.9945,0.0,0.92475]
[1780098376029,59.83,73341.29,0.0,0.9945,0.0,0.92466]
[1780098376918,59.83,73341.29,0.0,0.9945,0.0,0.92466]
[1780098376968,59.83,73341.29,0.0,0.9945,0.0,0.92466]
[1780098382070,59.83,73342.5,0.0,0.99451,0.0,0.92387]
[1780098387105,59.83,73336.55,0.0,0.99448,0.0,0.92778]
[1780098389335,59.83,73336.11,0.0,0.99448,0.0,0.92807]
[1780098389467,59.83,73335.52,0.0,0.99448,0.0,0.92846]
[1780098390126,59.83,73335.25,0.0,0.99447,0.0,0.92864]
[1780098391798,59.83,73335.13,0.0,0.99448,0.0,0.92771]
[1780098391969,59.83,73335.13,0.0,0.99448,0.0,0.92771]
[1780098397175,59.83,73336.65,0.0,0.99449,0.0,0.92671]
[1780098402211,59.83,73337.2,0.0,0.99449,0.0,0.92634]
[1780098406874,59.83,73336.67,0.0,0.99449,0.0,0.92669]
[1780098406973,59.83,73336.67,0.0,0.99449,0.0,0.92669]
[1780098407246,59.83,73337.04,0.0,0.99449,0.0,0.92645]
[1780098408270,59.83,73337.04,0.0,0.99449,0.0,0.92645]
[1780098408471,59.83,73337.3,0.0,0.99449,0.0,0.92628]
[1780098414295,59.83,73335.01,0.0,0.99448,0.0,0.92778]
[1780098416022,59.83,73335.14,0.0,0.99448,0.0,0.9277]
[1780098416220,59.83,73335.14,0.0,0.99448,0.0,0.9277]
[1780098416318,59.83,73335.14,0.0,0.99448,0.0,0.9277]
[1780098416365,59.83,73335.52,0.0,0.99448,0.0,0.92745]
[1780098417295,59.83,73335.52,0.0,0.99448,0.0,0.92745]
[1780098417472,59.83,73335.6,0.0,0.99448,0.0,0.9274]
[1780098420337,59.83,73330.76,0.0,0.99446,0.0,0.93059]
[1780098423395,59.83,73329.31,0.0,0.99445,0.0,0.93154]
[1780098423470,59.83,73329.27,0.0,0.99445,0.0,0.93157]
[1780098428464,59.83,73329.8,0.0,0.99446,0.0,0.93122]
[1780098428719,59.83,73329.8,0.0,0.99446,0.0,0.93122]
[1780098428819,59.83,73329.8,0.0,0.99446,0.0,0.93122]
[1780098434434,59.83,73330.09,0.0,0.99446,0.0,0.93103]
[1780098435442,59.83,73334.24,0.0,0.99448,0.0,0.92829]
[1780098436449,59.83,73336.83,0.0,0.99449,0.0,0.92659]
[1780098439858,59.83,73338.96,0.0,0.9945,0.0,0.92519]
[1780098439970,59.83,73338.96,0.0,0.9945,0.0,0.92519]
[1780098445909,59.83,73339.15,0.0,0.9945,0.0,0.92506]
[1780098445971,59.83,73339.15,0.0,0.9945,0.0,0.92506]
[1780098447526,59.83,73335.96,0.0,0.99448,0.0,0.92716]
[1780098448720,59.83,73335.96,0.0,0.99448,0.0,0.92716]
[1780098448971,59.83,73335.96,0.0,0.99448,0.0,0.92716]
[1780098448978,59.83,73333.62,0.0,0.99447,0.0,0.9287]
[1780098454575,59.83,73334.08,0.0,0.99448,0.0,0.92739]
[1780098458404,59.83,73333.46,0.0,0.99448,0.0,0.9278]
[1780098458473,59.83,73333.64,0.0,0.99448,0.0,0.92768]
[1780098463638,59.83,73333.97,0.0,0.99448,0.0,0.92746]
[1780098469902,59.83,73333.84,0.0,0.99448,0.0,0.92755]
[1780098469967,59.83,73333.84,0.0,0.99448,0.0,0.92755]
[1780098477229,59.83,73335.92,0.0,0.99449,0.0,0.92618]
[1780098477471,59.83,73335.92,0.0,0.99449,0.0,0.92618]
[1780098477331,59.83,73335.92,0.0,0.99449,0.0,0.92618]
[1780098477736,59.83,73335.89,0.0,0.99449,0.0,0.9262]
[1780098479982,59.83,73335.87,0.0,0.99449,0.0,0.92621]
[1780098480220,59.83,73335.87,0.0,0.99449,0.0,0.92621]
[1780098485792,59.83,73335.88,0.0,0.99449,0.0,0.9262]
[1780098487806,59.83,73333.18,0.0,0.99448,0.0,0.92798]
[1780098488911,59.83,73333.18,0.0,0.99448,0.0,0.92798]
[1780098488972,59.83,73333.18,0.0,0.99448,0.0,0.92798]
[1780098489072,59.83,73332.29,0.0,0.99447,0.0,0.92857]
[1780098489825,59.83,73326.4,0.0,0.99445,0.0,0.93245]
[1780098491064,59.83,73326.4,0.0,0.99445,0.0,0.93245]
[1780098491221,59.83,73326.4,0.0,0.99445,0.0,0.93245]
[1780098491472,59.83,73323.68,0.0,0.99443,0.0,0.93425]
[1780098496874,59.83,73326.0,0.0,0.99444,0.0,0.93272]
[1780098499095,59.83,73325.61,0.0,0.99444,0.0,0.93298]
[1780098499220,59.83,73325.61,0.0,0.99444,0.0,0.93298]
[1780098499320,59.83,73325.68,0.0,0.99444,0.0,0.93293]
[1780098500346,59.83,73325.68,0.0,0.99444,0.0,0.93293]
[1780098500476,59.83,73325.68,0.0,0.99444,0.0,0.93293]
[1780098505937,59.83,73325.83,0.0,0.99444,0.0,0.93283]
[1780098509065,59.83,73325.79,0.0,0.99444,0.0,0.93286]
[1780098509219,59.83,73325.79,0.0,0.99444,0.0,0.93286]
[1780098509269,59.83,73325.9,0.0,0.99444,0.0,0.93278]
[1780098510483,59.83,73325.9,0.0,0.99444,0.0,0.93278]
[1780098510726,59.83,73325.84,0.0,0.99444,0.0,0.93282]
[1780098516150,59.83,73328.37,0.0,0.99446,0.0,0.93014]
[1780098516217,59.83,73328.37,0.0,0.99446,0.0,0.93014]
[1780098516480,59.83,73328.37,0.0,0.99446,0.0,0.93014]
[1780098522049,59.83,73330.1,0.0,0.99447,0.0,0.929]
[1780098526231,59.83,73329.77,0.0,0.99447,0.0,0.92922]
[1780098526478,59.83,73329.77,0.0,0.99447,0.0,0.92922]
[1780098526332,59.83,73329.07,0.0,0.99446,0.0,0.92968]
[1780098527451,59.83,73329.07,0.0,0.99446,0.0,0.92968]
[1780098527477,59.83,73329.07,0.0,0.99446,0.0,0.92968]
[1780098527478,59.83,73328.96,0.0,0.99446,0.0,0.92975]
[1780098533029,59.83,73329.13,0.0,0.99446,0.0,0.92964]
[1780098533219,59.83,73329.13,0.0,0.99446,0.0,0.92964]
[1780098533319,59.83,73331.12,0.0,0.99447,0.0,0.92833]
[1780098533845,59.83,73331.12,0.0,0.99447,0.0,0.92833]
[1780098533981,59.83,73331.12,0.0,0.99447,0.0,0.92833]
[1780098536148,59.83,73335.78,0.0,0.99449,0.0,0.92526]
[1780098539168,59.83,73339.04,0.0,0.99451,0.0,0.92312]
[1780098540176,59.83,73341.33,0.0,0.99452,0.0,0.92162]
[1780098541658,59.83,73341.57,0.0,0.99452,0.0,0.92146]
[1780098541724,59.83,73341.57,0.0,0.99452,0.0,0.92146]
[1780098542190,59.83,73341.3,0.0,0.99452,0.0,0.92164]
[1780098542861,59.83,73341.3,0.0,0.99452,0.0,0.92164]
[1780098542984,59.83,73341.3,0.0,0.99452,0.0,0.92164]
[1780098548232,59.83,73341.88,0.0,0.99452,0.0,0.92126]
[1780098552274,59.83,73341.93,0.0,0.99452,0.0,0.92123]
[1780098552469,59.83,73341.93,0.0,0.99452,0.0,0.92123]
[1780098552482,59.83,73342.53,0.0,0.99452,0.0,0.92084]
[1780098553260,59.83,73342.53,0.0,0.99452,0.0,0.92084]
[1780098553477,59.83,73342.53,0.0,0.99452,0.0,0.92084]
[1780098559605,59.83,73344.57,0.0,0.99453,0.0,0.9195]
[1780098559724,59.83,73344.57,0.0,0.99453,0.0,0.9195]
[1780098559821,59.83,73344.57,0.0,0.99453,0.0,0.9195]
[1780098560923,59.83,73344.57,0.0,0.99453,0.0,0.9195]
[1780098560968,59.83,73344.57,0.0,0.99453,0.0,0.9195]
[1780098570392,59.83,73343.48,0.0,0.99453,0.0,0.92022]
[1780098574711,59.83,73343.51,0.0,0.99453,0.0,0.91919]
[1780098574721,59.83,73343.51,0.0,0.99453,0.0,0.91919]
[1780098575422,59.83,73343.43,0.0,0.99453,0.0,0.91924]
[1780098576226,59.83,73343.43,0.0,0.99453,0.0,0.91924]
[1780098576474,59.83,73343.43,0.0,0.99453,0.0,0.91924]
[1780098582470,59.83,73343.43,0.0,0.99453,0.0,0.91924]
[1780098588513,59.83,73343.5,0.0,0.99453,0.0,0.9192]
[1780098589042,59.83,73343.5,0.0,0.99453,0.0,0.9192]
[1780098589221,59.83,73343.5,0.0,0.99453,0.0,0.9192]
[1780098589520,59.83,73344.09,0.0,0.99454,0.0,0.91881]
[1780098590340,59.83,73344.09,0.0,0.99454,0.0,0.91881]
[1780098590471,59.83,73344.09,0.0,0.99454,0.0,0.91881]
[1780098594555,59.83,73346.75,0.0,0.99455,0.0,0.91708]
[1780098597667,59.83,73346.29,0.0,0.99455,0.0,0.91738]
[1780098600501,59.83,73346.14,0.0,0.99455,0.0,0.91748]
[1780098600597,59.83,73346.15,0.0,0.99455,0.0,0.91747]
[1780098600724,59.83,73346.15,0.0,0.99455,0.0,0.91747]
[1780098601604,59.83,73346.71,0.0,0.99455,0.0,0.9171]
[1780098601998,59.83,73346.71,0.0,0.99455,0.0,0.9171]
[1780098602222,59.83,73346.71,0.0,0.99455,0.0,0.9171]
[1780098602611,59.83,73345.19,0.0,0.99454,0.0,0.9181]
[1780098604625,59.83,73343.45,0.0,0.99453,0.0,0.91923]
[1780098606640,59.83,73345.13,0.0,0.99454,0.0,0.91813]
[1780098610668,59.83,73347.35,0.0,0.99455,0.0,0.91669]
[1780098615283,59.83,73347.63,0.0,0.99455,0.0,0.9165]
[1780098615467,59.83,73347.63,0.0,0.99455,0.0,0.9165]
[1780098615608,59.83,73347.38,0.0,0.99455,0.0,0.91667]
[1780098615703,59.83,73350.4,0.0,0.99457,0.0,0.9147]
[1780098616909,59.83,73350.4,0.0,0.99457,0.0,0.9147]
[1780098616972,59.83,73350.4,0.0,0.99457,0.0,0.9147]
[1780098622752,59.83,73351.41,0.0,0.99457,0.0,0.91404]
[1780098624766,59.83,73349.14,0.0,0.99456,0.0,0.91552]
[1780098632409,59.83,73349.24,0.0,0.99456,0.0,0.91546]
[1780098635686,59.83,73350.25,0.0,0.99457,0.0,0.9138]
[1780098635725,59.83,73350.25,0.0,0.99457,0.0,0.9138]
[1780098637229,59.83,73354.25,0.0,0.99459,0.0,0.9112]
[1780098637720,59.83,73354.25,0.0,0.99459,0.0,0.9112]
[1780098637968,59.83,73354.25,0.0,0.99459,0.0,0.9112]
[1780098638069,59.83,73355.11,0.0,0.99459,0.0,0.91064]
[1780098643900,59.83,73355.29,0.0,0.99459,0.0,0.91053]
[1780098648935,59.83,73355.28,0.0,0.99459,0.0,0.91053]
[1780098652619,59.83,73356.13,0.0,0.9946,0.0,0.90998]
[1780098652621,59.83,73356.05,0.0,0.9946,0.0,0.91004]
[1780098652718,59.83,73356.05,0.0,0.9946,0.0,0.91004]
[1780098652963,59.83,73355.96,0.0,0.9946,0.0,0.91009]
[1780098656548,59.83,73356.03,0.0,0.9946,0.0,0.91005]
[1780098656720,59.83,73355.85,0.0,0.99459,0.0,0.91017]
[1780098662030,59.83,73355.68,0.0,0.99459,0.0,0.91028]
[1780098664042,59.83,73360.71,0.0,0.99462,0.0,0.90702]
[1780098665050,59.83,73362.49,0.0,0.99462,0.0,0.90587]
[1780098666366,59.83,73362.49,0.0,0.99462,0.0,0.90587]
[1780098666470,59.83,73362.49,0.0,0.99462,0.0,0.90587]
[1780098671092,59.83,73364.15,0.0,0.99463,0.0,0.9048]
[1780098671724,59.83,73364.15,0.0,0.99463,0.0,0.9048]
[1780098672148,59.83,73364.15,0.0,0.99463,0.0,0.9048]
[1780098672223,59.83,73364.15,0.0,0.99463,0.0,0.9048]
[1780098672245,59.83,73362.99,0.0,0.99463,0.0,0.90555]
[1780098674113,59.83,73366.67,0.0,0.99464,0.0,0.90318]
[1780098676127,59.83,73369.68,0.0,0.99466,0.0,0.90124]
[1780098679909,59.83,73371.41,0.0,0.99466,0.0,0.90013]
[1780098679972,59.83,73371.41,0.0,0.99466,0.0,0.90013]
[1780098683656,59.83,73371.39,0.0,0.99466,0.0,0.90015]
[1780098683680,59.83,73371.39,0.0,0.99466,0.0,0.90015]
[1780098683720,59.83,73371.39,0.0,0.99466,0.0,0.90015]
[1780098688211,59.83,73374.6,0.0,0.99468,0.0,0.89809]
[1780098689497,59.83,73374.6,0.0,0.99468,0.0,0.89809]
[1780098689726,59.83,73375.21,0.0,0.99468,0.0,0.8977]
[1780098694686,59.83,73379.3,0.0,0.9947,0.0,0.8941]
[1780098694721,59.83,73380.74,0.0,0.99471,0.0,0.89318]
[1780098698691,59.83,73382.5,0.0,0.99472,0.0,0.89206]
[1780098698720,59.83,73383.21,0.0,0.99472,0.0,0.89161]
[1780098703929,59.83,73381.61,0.0,0.99471,0.0,0.89263]
[1780098703967,59.83,73381.61,0.0,0.99471,0.0,0.89263]
[1780098704701,59.83,73381.61,0.0,0.99471,0.0,0.89263]
[1780098704723,59.83,73381.99,0.0,0.99471,0.0,0.89238]
[1780098705330,59.83,73382.15,0.0,0.99472,0.0,0.89228]
[1780098707575,59.83,73380.4,0.0,0.99471,0.0,0.8934]
[1780098707722,59.83,73380.4,0.0,0.99471,0.0,0.8934]
[1780098713019,59.83,73379.32,0.0,0.9947,0.0,0.89409]
[1780098713221,59.83,73379.32,0.0,0.9947,0.0,0.89409]
[1780098715556,59.83,73381.91,0.0,0.99471,0.0,0.89243]
[1780098715720,59.83,73381.91,0.0,0.99471,0.0,0.89243]
[1780098715656,59.83,73382.3,0.0,0.99472,0.0,0.89219]
[1780098720653,59.83,73382.19,0.0,0.99472,0.0,0.89226]
[1780098720718,59.83,73382.19,0.0,0.99472,0.0,0.89226]
[1780098721442,59.83,73385.69,0.0,0.99473,0.0,0.89003]
[1780098725575,59.83,73388.5,0.0,0.99474,0.0,0.88824]
[1780098725721,59.83,73388.5,0.0,0.99474,0.0,0.88824]
[1780098725611,59.83,73388.54,0.0,0.99474,0.0,0.88822]
[1780098728955,59.83,73387.8,0.0,0.99474,0.0,0.88869]
[1780098728970,59.83,73387.8,0.0,0.99474,0.0,0.88869]
[1780098735540,59.83,73387.7,0.0,0.99474,0.0,0.88875]
[1780098736903,59.83,73386.66,0.0,0.99473,0.0,0.88941]
[1780098736968,59.83,73386.66,0.0,0.99473,0.0,0.88941]
[1780098740535,59.83,73386.93,0.0,0.99474,0.0,0.88924]
[1780098740721,59.83,73386.93,0.0,0.99474,0.0,0.88924]
[1780098740570,59.83,73386.93,0.0,0.99474,0.0,0.88924]
[1780098743950,59.83,73387.09,0.0,0.99474,0.0,0.88914]
[1780098743978,59.83,73387.09,0.0,0.99474,0.0,0.88914]
[1780098749637,59.83,73388.51,0.0,0.99474,0.0,0.88824]
[1780098751655,59.83,73388.28,0.0,0.99474,0.0,0.88838]
[1780098751736,59.83,73388.28,0.0,0.99474,0.0,0.88838]
[1780098753717,59.83,73388.0,0.0,0.99475,0.0,0.88758]
[1780098753970,59.83,73388.0,0.0,0.99475,0.0,0.88758]
[1780098754673,59.83,73388.4,0.0,0.99475,0.0,0.88733]
[1780098759708,59.83,73386.39,0.0,0.99474,0.0,0.8886]
[1780098764743,59.83,73386.76,0.0,0.99474,0.0,0.88837]
[1780098770785,59.83,73387.26,0.0,0.99474,0.0,0.88805]
[1780098773843,59.83,73387.19,0.0,0.99474,0.0,0.8881]
[1780098773969,59.83,73387.19,0.0,0.99474,0.0,0.8881]
[1780098776026,59.83,73387.22,0.0,0.99474,0.0,0.88808]
[1780098776218,59.83,73387.22,0.0,0.99474,0.0,0.88808]
[1780098776320,59.83,73387.19,0.0,0.99474,0.0,0.8881]
[1780098782774,59.83,73387.19,0.0,0.99474,0.0,0.8881]
[1780098782971,59.83,73387.19,0.0,0.99474,0.0,0.8881]
[1780098788911,59.83,73385.29,0.0,0.99473,0.0,0.8893]
[1780098794596,59.83,73387.55,0.0,0.99474,0.0,0.88787]
[1780098794718,59.83,73387.55,0.0,0.99474,0.0,0.88787]
[1780098799172,59.83,73390.45,0.0,0.99476,0.0,0.88603]
[1780098799220,59.83,73390.45,0.0,0.99476,0.0,0.88603]
[1780098799273,59.83,73390.57,0.0,0.99476,0.0,0.88595]
[1780098802249,59.83,73388.5,0.0,0.99475,0.0,0.88727]
[1780098802472,59.83,73388.5,0.0,0.99475,0.0,0.88727]
[1780098807037,59.83,73392.07,0.0,0.99476,0.0,0.88501]
[1780098810761,59.83,73393.5,0.0,0.99477,0.0,0.8841]
[1780098810820,59.83,73393.46,0.0,0.99477,0.0,0.88413]
[1780098810972,59.83,73393.46,0.0,0.99477,0.0,0.88413]
[1780098816100,59.83,73391.46,0.0,0.99477,0.0,0.88441]
[1780098817734,59.83,73391.46,0.0,0.99477,0.0,0.88441]
[1780098821658,59.83,73394.05,0.0,0.99478,0.0,0.88278]
[1780098821738,59.83,73394.05,0.0,0.99478,0.0,0.88278]
[1780098821760,59.83,73395.09,0.0,0.99478,0.0,0.88212]
[1780098827177,59.83,73396.48,0.0,0.99479,0.0,0.88125]
[1780098829191,59.83,73399.25,0.0,0.9948,0.0,0.8795]
[1780098831454,59.83,73399.17,0.0,0.9948,0.0,0.87955]
[1780098831468,59.83,73399.17,0.0,0.9948,0.0,0.87955]
[1780098836576,59.83,73399.89,0.0,0.9948,0.0,0.8791]
[1780098836611,59.83,73406.66,0.0,0.99483,0.0,0.87485]
[1780098837249,59.83,73400.89,0.0,0.99481,0.0,0.87847]
[1780098838256,59.83,73396.38,0.0,0.99479,0.0,0.88131]
[1780098839059,59.83,73396.38,0.0,0.99479,0.0,0.88131]
[1780098839427,59.83,73396.38,0.0,0.99479,0.0,0.88131]
[1780098840273,59.83,73393.24,0.0,0.99477,0.0,0.88329]
[1780098841280,59.83,73388.47,0.0,0.99475,0.0,0.88631]
[1780098842287,59.83,73384.7,0.0,0.99474,0.0,0.8887]
[1780098843294,59.83,73380.99,0.0,0.99472,0.0,0.89106]
[1780098848329,59.83,73383.55,0.0,0.99473,0.0,0.88943]
[1780098853148,59.83,73385.32,0.0,0.99474,0.0,0.8883]
[1780098855969,59.83,73385.34,0.0,0.99474,0.0,0.88829]
[1780098859576,59.83,73385.91,0.0,0.99474,0.0,0.88793]
[1780098859605,59.83,73386.83,0.0,0.99475,0.0,0.88735]
[1780098862476,59.83,73386.65,0.0,0.99475,0.0,0.88746]
[1780098868469,59.83,73385.29,0.0,0.99474,0.0,0.88832]
[1780098872862,59.83,73385.72,0.0,0.99475,0.0,0.88707]
[1780098877050,59.83,73383.82,0.0,0.99474,0.0,0.88828]
[1780098877221,59.83,73383.82,0.0,0.99474,0.0,0.88828]
[1780098877276,59.83,73383.82,0.0,0.99474,0.0,0.88828]
[1780098882567,59.83,73385.02,0.0,0.99474,0.0,0.88752]
[1780098888610,59.83,73383.92,0.0,0.99474,0.0,0.88821]
[1780098893645,59.83,73382.92,0.0,0.99474,0.0,0.88885]
[1780098895659,59.83,73386.02,0.0,0.99475,0.0,0.88688]
[1780098900694,59.83,73385.58,0.0,0.99475,0.0,0.88716]
[1780098905729,59.83,73386.0,0.0,0.99475,0.0,0.88689]
[1780098910764,59.83,73385.93,0.0,0.99475,0.0,0.88694]
[1780098915798,59.83,73385.86,0.0,0.99475,0.0,0.88698]
[1780098920834,59.83,73384.25,0.0,0.99474,0.0,0.888]
[1780098926876,59.83,73383.95,0.0,0.99474,0.0,0.88819]
[1780098931911,59.83,73385.6,0.0,0.99475,0.0,0.88617]
[1780098936946,59.83,73385.93,0.0,0.99475,0.0,0.88596]
[1780098945007,59.83,73386.69,0.0,0.99476,0.0,0.88548]
[1780098952056,59.83,73386.6,0.0,0.99476,0.0,0.88554]
[1780098958098,59.83,73382.36,0.0,0.99474,0.0,0.88822]
[1780098963133,59.83,73384.4,0.0,0.99475,0.0,0.88693]
[1780098970182,59.83,73384.77,0.0,0.99475,0.0,0.8867]
[1780098975217,59.83,73385.35,0.0,0.99475,0.0,0.88633]
[1780098980252,59.83,73385.45,0.0,0.99475,0.0,0.88626]
[1780098985287,59.83,73386.09,0.0,0.99476,0.0,0.88586]
[1780098990324,59.83,73390.6,0.0,0.99477,0.0,0.88301]
[1780098995359,59.83,73392.97,0.0,0.99479,0.0,0.88054]
[1780099000394,59.83,73390.77,0.0,0.99478,0.0,0.88192]
[1780099005429,59.83,73390.66,0.0,0.99478,0.0,0.88199]
[1780099010464,59.83,73388.51,0.0,0.99477,0.0,0.88335]
[1780099015499,59.83,73388.58,0.0,0.99477,0.0,0.88331]
[1780099020536,59.83,73388.57,0.0,0.99477,0.0,0.88331]
[1780099025569,59.83,73390.84,0.0,0.99478,0.0,0.88188]
[1780099029599,59.83,73386.07,0.0,0.99476,0.0,0.88489]
[1780099031613,59.83,73379.28,0.0,0.99473,0.0,0.8892]
[1780099036648,59.83,73378.97,0.0,0.99473,0.0,0.8894]
[1780099042011,59.83,73378.96,0.0,0.99473,0.0,0.8894]
[1780099042043,59.83,73378.22,0.0,0.99473,0.0,0.88987]
[1780099042222,59.83,73378.22,0.0,0.99473,0.0,0.88987]
[1780099044340,59.83,73376.82,0.0,0.99472,0.0,0.89076]
[1780099046472,59.83,73376.77,0.0,0.99472,0.0,0.8908]
[1780099051298,59.83,73376.55,0.0,0.99472,0.0,0.89094]
[1780099051473,59.83,73376.55,0.0,0.99472,0.0,0.89094]
[1780099051923,59.83,73376.55,0.0,0.99472,0.0,0.89094]
[1780099051969,59.83,73376.55,0.0,0.99472,0.0,0.89094]
[1780099052070,59.83,73376.65,0.0,0.99473,0.0,0.88989]
[1780099057797,59.83,73374.97,0.0,0.99472,0.0,0.89096]
[1780099063314,59.83,73375.41,0.0,0.99472,0.0,0.89068]
[1780099063467,59.83,73375.41,0.0,0.99472,0.0,0.89068]
[1780099068875,59.83,73377.54,0.0,0.99473,0.0,0.88933]
[1780099072104,59.83,73377.47,0.0,0.99473,0.0,0.88937]
[1780099072222,59.83,73377.47,0.0,0.99473,0.0,0.88937]
[1780099072604,59.83,73377.47,0.0,0.99473,0.0,0.88937]
[1780099072723,59.83,73377.47,0.0,0.99473,0.0,0.88937]
[1780099072820,59.83,73377.47,0.0,0.99473,0.0,0.88937]
[1780099077938,59.83,73376.06,0.0,0.99472,0.0,0.89027]
[1780099082973,59.83,73376.03,0.0,0.99472,0.0,0.89029]
[1780099090949,59.83,73375.94,0.0,0.99472,0.0,0.89034]
[1780099090969,59.83,73375.94,0.0,0.99472,0.0,0.89034]
[1780099090994,59.83,73375.94,0.0,0.99472,0.0,0.89034]
[1780099091030,59.83,73375.98,0.0,0.99472,0.0,0.89032]
[1780099091219,59.83,73375.98,0.0,0.99472,0.0,0.89032]
[1780099097075,59.83,73376.4,0.0,0.99472,0.0,0.89005]
[1780099104124,59.83,73374.55,0.0,0.99472,0.0,0.89123]
[1780099109159,59.83,73374.59,0.0,0.99472,0.0,0.8912]
[1780099111173,59.83,73372.66,0.0,0.99471,0.0,0.89145]
[1780099115301,59.83,73371.88,0.0,0.99471,0.0,0.89195]
[1780099115470,59.83,73371.88,0.0,0.99471,0.0,0.89195]
[1780099115570,59.83,73372.16,0.0,0.99471,0.0,0.89177]
[1780099116885,59.83,73372.16,0.0,0.99471,0.0,0.89177]
[1780099116969,59.83,73372.16,0.0,0.99471,0.0,0.89177]
[1780099116974,59.83,73374.94,0.0,0.99472,0.0,0.89]
[1780099124133,59.83,73376.96,0.0,0.99473,0.0,0.88871]
[1780099124226,59.83,73376.83,0.0,0.99473,0.0,0.8888]
[1780099124644,59.83,73376.83,0.0,0.99473,0.0,0.8888]
[1780099124723,59.83,73376.83,0.0,0.99473,0.0,0.8888]
[1780099124824,59.83,73376.6,0.0,0.99473,0.0,0.88894]
[1780099130306,59.83,73377.25,0.0,0.99473,0.0,0.88853]
[1780099132211,59.83,73377.2,0.0,0.99473,0.0,0.88856]
[1780099132224,59.83,73377.2,0.0,0.99473,0.0,0.88856]
[1780099132666,59.83,73377.2,0.0,0.99473,0.0,0.88856]
[1780099132727,59.83,73377.2,0.0,0.99473,0.0,0.88856]
[1780099132768,59.83,73377.92,0.0,0.99474,0.0,0.8881]
[1780099142391,59.83,73378.33,0.0,0.99474,0.0,0.88784]
[1780099151456,59.83,73376.34,0.0,0.99473,0.0,0.88911]
[1780099153793,59.83,73376.34,0.0,0.99473,0.0,0.88911]
[1780099153975,59.83,73376.34,0.0,0.99473,0.0,0.88911]
[1780099154014,59.83,73376.48,0.0,0.99473,0.0,0.88902]
[1780099154388,59.83,73376.48,0.0,0.99473,0.0,0.88902]
[1780099154474,59.83,73376.48,0.0,0.99473,0.0,0.88902]
[1780099160520,59.83,73379.05,0.0,0.99474,0.0,0.88739]
[1780099165555,59.83,73379.05,0.0,0.99474,0.0,0.88739]
[1780099166879,59.83,73379.05,0.0,0.99474,0.0,0.88739]
[1780099166973,59.83,73379.05,0.0,0.99474,0.0,0.88739]
[1780099166976,59.83,73379.08,0.0,0.99474,0.0,0.88737]
[1780099167508,59.83,73379.08,0.0,0.99474,0.0,0.88737]
[1780099167727,59.83,73379.08,0.0,0.99474,0.0,0.88737]
[1780099171596,59.83,73377.16,0.0,0.99474,0.0,0.8876]
[1780099177639,59.83,73375.08,0.0,0.99473,0.0,0.88893]
[1780099178860,59.83,73375.08,0.0,0.99473,0.0,0.88893]
[1780099178973,59.83,73375.08,0.0,0.99473,0.0,0.88893]
[1780099179010,59.83,73375.1,0.0,0.99473,0.0,0.88891]
[1780099179543,59.83,73375.1,0.0,0.99473,0.0,0.88891]
[1780099179731,59.83,73375.1,0.0,0.99473,0.0,0.88891]
[1780099184688,59.83,73378.18,0.0,0.99474,0.0,0.88696]
[1780099187603,59.83,73377.95,0.0,0.99474,0.0,0.8871]
[1780099193090,59.83,73378.21,0.0,0.99474,0.0,0.88694]
[1780099193117,59.83,73378.22,0.0,0.99474,0.0,0.88693]
[1780099193221,59.83,73378.22,0.0,0.99474,0.0,0.88693]
[1780099193713,59.83,73378.22,0.0,0.99474,0.0,0.88693]
[1780099193724,59.83,73378.22,0.0,0.99474,0.0,0.88693]
[1780099195765,59.83,73377.74,0.0,0.99474,0.0,0.88724]
[1780099200802,59.83,73376.75,0.0,0.99474,0.0,0.88787]
[1780099201807,59.83,73379.5,0.0,0.99475,0.0,0.88612]
[1780099202478,59.83,73379.5,0.0,0.99475,0.0,0.88612]
[1780099202719,59.83,73379.5,0.0,0.99475,0.0,0.88612]
[1780099203187,59.83,73379.5,0.0,0.99475,0.0,0.88612]
[1780099203228,59.83,73382.21,0.0,0.99476,0.0,0.8844]
[1780099205840,59.83,73388.59,0.0,0.99479,0.0,0.88037]
[1780099206847,59.83,73402.16,0.0,0.99485,0.0,0.87186]
[1780099207854,59.83,73402.64,0.0,0.99485,0.0,0.87156]
[1780099208970,59.83,73402.64,0.0,0.99485,0.0,0.87156]
[1780099209064,59.83,73403.53,0.0,0.99485,0.0,0.871]
[1780099209869,59.83,73414.85,0.0,0.9949,0.0,0.86395]
[1780099210876,59.83,73417.71,0.0,0.99491,0.0,0.86218]
[1780099211883,59.83,73411.34,0.0,0.99488,0.0,0.86613]
[1780099213177,59.83,73411.34,0.0,0.99488,0.0,0.86613]
[1780099213187,59.83,73412.11,0.0,0.99489,0.0,0.86565]
[1780099215725,59.83,73412.35,0.0,0.99489,0.0,0.86551]
[1780099215977,59.83,73412.35,0.0,0.99489,0.0,0.86551]
[1780099225981,59.83,73412.38,0.0,0.99489,0.0,0.86549]
[1780099230825,59.83,73412.4,0.0,0.99489,0.0,0.86547]
[1780099230972,59.83,73412.4,0.0,0.99489,0.0,0.86547]
[1780099231070,59.83,73412.4,0.0,0.99489,0.0,0.86451]
[1780099232029,59.83,73412.4,0.0,0.99489,0.0,0.86451]
[1780099232232,59.83,73412.4,0.0,0.99489,0.0,0.86451]
[1780099234040,59.83,73402.93,0.0,0.99485,0.0,0.87041]
[1780099235046,59.83,73395.09,0.0,0.99482,0.0,0.87531]
[1780099236488,59.83,73395.23,0.0,0.99482,0.0,0.87523]
[1780099236724,59.83,73395.23,0.0,0.99482,0.0,0.87523]
[1780099237060,59.83,73394.98,0.0,0.99482,0.0,0.87538]
[1780099238644,59.83,73396.27,0.0,0.99483,0.0,0.87457]
[1780099238725,59.83,73396.27,0.0,0.99483,0.0,0.87457]
[1780099244109,59.83,73396.26,0.0,0.99483,0.0,0.87458]
[1780099250152,59.83,73395.93,0.0,0.99483,0.0,0.87479]
[1780099253173,59.83,73393.73,0.0,0.99482,0.0,0.87617]
[1780099253741,59.83,73393.73,0.0,0.99482,0.0,0.87617]
[1780099253973,59.83,73393.73,0.0,0.99482,0.0,0.87617]
[1780099254180,59.83,73391.1,0.0,0.9948,0.0,0.87782]
[1780099254563,59.83,73391.1,0.0,0.9948,0.0,0.87782]
[1780099254730,59.83,73391.1,0.0,0.9948,0.0,0.87782]
[1780099258208,59.83,73387.88,0.0,0.99479,0.0,0.87985]
[1780099259999,59.83,73387.32,0.0,0.99479,0.0,0.8802]
[1780099260225,59.83,73387.32,0.0,0.99479,0.0,0.8802]
[1780099265257,59.83,73386.52,0.0,0.99479,0.0,0.8807]
[1780099267692,59.83,73385.34,0.0,0.99478,0.0,0.88145]
[1780099267720,59.83,73385.34,0.0,0.99478,0.0,0.88145]
[1780099268281,59.83,73385.51,0.0,0.99478,0.0,0.88134]
[1780099268603,59.83,73385.51,0.0,0.99478,0.0,0.88134]
[1780099268723,59.83,73385.51,0.0,0.99478,0.0,0.88134]
[1780099274323,59.83,73385.63,0.0,0.99478,0.0,0.88127]
[1780099280366,59.83,73385.71,0.0,0.99478,0.0,0.88122]
[1780099285212,59.83,73385.81,0.0,0.99478,0.0,0.88115]
[1780099285223,59.83,73385.81,0.0,0.99478,0.0,0.88115]
[1780099285313,59.83,73385.37,0.0,0.99478,0.0,0.88143]
[1780099286316,59.83,73385.37,0.0,0.99478,0.0,0.88143]
[1780099286473,59.83,73383.78,0.0,0.99477,0.0,0.88243]
[1780099289429,59.83,73380.6,0.0,0.99476,0.0,0.88445]
[1780099295264,59.83,73380.34,0.0,0.99476,0.0,0.88363]
[1780099295322,59.83,73380.15,0.0,0.99476,0.0,0.88375]
[1780099295472,59.83,73380.15,0.0,0.99476,0.0,0.88375]
[1780099296182,59.83,73380.15,0.0,0.99476,0.0,0.88375]
[1780099296223,59.83,73380.15,0.0,0.99476,0.0,0.88375]
[1780099296323,59.83,73378.24,0.0,0.99476,0.0,0.88496]
[1780099303260,59.83,73378.27,0.0,0.99476,0.0,0.88494]
[1780099303469,59.83,73378.87,0.0,0.99476,0.0,0.88456]
[1780099304127,59.83,73378.87,0.0,0.99476,0.0,0.88456]
[1780099304224,59.83,73378.87,0.0,0.99476,0.0,0.88456]
[1780099304229,59.83,73378.99,0.0,0.99476,0.0,0.88449]
[1780099309573,59.83,73379.9,0.0,0.99476,0.0,0.88391]
[1780099311447,59.83,73379.5,0.0,0.99476,0.0,0.88416]
[1780099311471,59.83,73379.5,0.0,0.99476,0.0,0.88416]
[1780099312153,59.83,73379.5,0.0,0.99476,0.0,0.88416]
[1780099312226,59.83,73379.5,0.0,0.99476,0.0,0.88416]
[1780099312254,59.83,73379.48,0.0,0.99476,0.0,0.88418]
[1780099318636,59.83,73379.77,0.0,0.99476,0.0,0.88399]
[1780099320808,59.83,73379.77,0.0,0.99476,0.0,0.88399]
[1780099320970,59.83,73379.77,0.0,0.99476,0.0,0.88399]
[1780099321051,59.83,73379.72,0.0,0.99476,0.0,0.88402]
[1780099321997,59.83,73379.72,0.0,0.99476,0.0,0.88402]
[1780099322225,59.83,73379.72,0.0,0.99476,0.0,0.88402]
[1780099327699,59.83,73379.01,0.0,0.99476,0.0,0.88447]
[1780099332734,59.83,73379.01,0.0,0.99476,0.0,0.88447]
[1780099338776,59.83,73379.09,0.0,0.99476,0.0,0.88442]
[1780099343811,59.83,73379.3,0.0,0.99476,0.0,0.88429]
[1780099347839,59.83,73377.65,0.0,0.99475,0.0,0.88533]
[1780099350860,59.83,73375.38,0.0,0.99474,0.0,0.88677]
[1780099351517,59.83,73375.38,0.0,0.99474,0.0,0.88677]
[1780099351723,59.83,73375.38,0.0,0.99474,0.0,0.88677]
[1780099351867,59.83,73369.73,0.0,0.99472,0.0,0.88938]
[1780099353008,59.83,73369.73,0.0,0.99472,0.0,0.88938]
[1780099353225,59.83,73369.73,0.0,0.99472,0.0,0.88938]
[1780099355895,59.83,73367.9,0.0,0.99472,0.0,0.89055]
[1780099359689,59.83,73367.65,0.0,0.99472,0.0,0.89071]
[1780099359719,59.83,73367.65,0.0,0.99472,0.0,0.89071]
[1780099360053,59.83,73367.65,0.0,0.99472,0.0,0.89071]
[1780099360222,59.83,73367.65,0.0,0.99472,0.0,0.89071]
[1780099360320,59.83,73366.85,0.0,0.99471,0.0,0.89122]
[1780099364957,59.83,73365.32,0.0,0.9947,0.0,0.89219]
[1780099369997,59.83,73366.95,0.0,0.99471,0.0,0.89115]
[1780099370702,59.83,73366.95,0.0,0.99471,0.0,0.89115]
[1780099371221,59.83,73366.95,0.0,0.99471,0.0,0.89115]
[1780099371322,59.83,73368.01,0.0,0.99472,0.0,0.89048]
[1780099372881,59.83,73368.1,0.0,0.99472,0.0,0.89042]
[1780099372974,59.83,73368.1,0.0,0.99472,0.0,0.89042]
[1780099379060,59.83,73367.75,0.0,0.99472,0.0,0.89064]
[1780099385102,59.83,73367.92,0.0,0.99472,0.0,0.89053]
[1780099389129,59.83,73365.24,0.0,0.9947,0.0,0.89224]
[1780099391366,59.83,73364.73,0.0,0.9947,0.0,0.89257]
[1780099391473,59.83,73364.73,0.0,0.9947,0.0,0.89257]
[1780099393223,59.83,73365.16,0.0,0.9947,0.0,0.89229]
[1780099393320,59.83,73365.08,0.0,0.9947,0.0,0.89235]
[1780099395776,59.83,73366.03,0.0,0.99471,0.0,0.89174]
[1780099395972,59.83,73366.03,0.0,0.99471,0.0,0.89174]
[1780099401213,59.83,73364.58,0.0,0.9947,0.0,0.89266]
[1780099406249,59.83,73364.62,0.0,0.9947,0.0,0.89264]
[1780099411284,59.83,73366.6,0.0,0.99472,0.0,0.89039]
[1780099416319,59.83,73366.23,0.0,0.99471,0.0,0.89063]
[1780099420850,59.83,73365.76,0.0,0.99471,0.0,0.89093]
[1780099420971,59.83,73365.76,0.0,0.99471,0.0,0.89093]
[1780099421594,59.83,73365.76,0.0,0.99471,0.0,0.89093]
[1780099421722,59.83,73365.76,0.0,0.99471,0.0,0.89093]
[1780099422361,59.83,73366.0,0.0,0.99471,0.0,0.89077]
[1780099427396,59.83,73366.73,0.0,0.99472,0.0,0.89031]
[1780099430405,59.83,73366.36,0.0,0.99472,0.0,0.89054]
[1780099430472,59.83,73366.36,0.0,0.99472,0.0,0.89054]
[1780099440487,59.83,73365.75,0.0,0.99471,0.0,0.89093]
[1780099447536,59.83,73365.53,0.0,0.99471,0.0,0.89107]
[1780099451260,59.83,73365.31,0.0,0.99471,0.0,0.89121]
[1780099451471,59.83,73365.31,0.0,0.99471,0.0,0.89121]
[1780099454648,59.83,73361.64,0.0,0.99469,0.0,0.89356]
[1780099454723,59.83,73361.64,0.0,0.99469,0.0,0.89356]
[1780099454823,59.83,73357.59,0.0,0.99468,0.0,0.89615]
[1780099457497,59.83,73357.71,0.0,0.99468,0.0,0.89607]
[1780099457719,59.83,73357.6,0.0,0.99468,0.0,0.89614]
[1780099458615,59.83,73353.92,0.0,0.99466,0.0,0.8985]
[1780099461636,59.83,73350.52,0.0,0.99465,0.0,0.90068]
[1780099463295,59.83,73350.52,0.0,0.99465,0.0,0.90068]
[1780099463470,59.83,73350.52,0.0,0.99465,0.0,0.90068]
[1780099463394,59.83,73350.18,0.0,0.99464,0.0,0.9009]
[1780099467467,59.83,73350.07,0.0,0.99464,0.0,0.90097]
[1780099467721,59.83,73350.36,0.0,0.99465,0.0,0.90079]
[1780099473720,59.83,73350.34,0.0,0.99465,0.0,0.89981]
[1780099475735,59.83,73357.55,0.0,0.99468,0.0,0.89518]
[1780099476742,59.83,73363.46,0.0,0.99471,0.0,0.89141]
[1780099477734,59.83,73363.46,0.0,0.99471,0.0,0.89141]
[1780099477970,59.83,73363.46,0.0,0.99471,0.0,0.89141]
[1780099479764,59.83,73358.74,0.0,0.99469,0.0,0.89442]
[1780099480670,59.83,73358.74,0.0,0.99469,0.0,0.89442]
[1780099480721,59.83,73358.74,0.0,0.99469,0.0,0.89442]
[1780099480770,59.83,73358.91,0.0,0.99469,0.0,0.89431]
[1780099483011,59.83,73358.88,0.0,0.99469,0.0,0.89433]
[1780099483225,59.83,73358.88,0.0,0.99469,0.0,0.89433]
[1780099486812,59.83,73355.63,0.0,0.99467,0.0,0.89641]
[1780099488715,59.83,73355.39,0.0,0.99467,0.0,0.89657]
[1780099488973,59.83,73355.39,0.0,0.99467,0.0,0.89657]
[1780099489467,59.83,73355.39,0.0,0.99467,0.0,0.89657]
[1780099489719,59.83,73355.39,0.0,0.99467,0.0,0.89657]
[1780099489568,59.83,73355.39,0.0,0.99467,0.0,0.89657]
[1780099499332,59.83,73355.92,0.0,0.99468,0.0,0.89623]
[1780099499472,59.83,73355.92,0.0,0.99468,0.0,0.89623]
[1780099505614,59.83,73358.1,0.0,0.99469,0.0,0.89483]
[1780099510984,59.83,73351.12,0.0,0.99465,0.0,0.89931]
[1780099511992,59.83,73341.45,0.0,0.99461,0.0,0.90554]
[1780099512999,59.83,73341.89,0.0,0.99461,0.0,0.90525]
[1780099513821,59.83,73341.89,0.0,0.99461,0.0,0.90525]
[1780099513973,59.83,73341.89,0.0,0.99461,0.0,0.90525]
[1780099516336,59.83,73341.27,0.0,0.99461,0.0,0.90565]
[1780099516475,59.83,73341.27,0.0,0.99461,0.0,0.90565]
[1780099516562,59.83,73341.27,0.0,0.99461,0.0,0.90565]
[1780099517043,59.83,73345.97,0.0,0.99463,0.0,0.90262]
[1780099520551,59.83,73348.78,0.0,0.99464,0.0,0.90081]
[1780099520720,59.83,73350.98,0.0,0.99465,0.0,0.8994]
[1780099526110,59.83,73353.48,0.0,0.99466,0.0,0.89779]
[1780099531146,59.83,73353.84,0.0,0.99467,0.0,0.89657]
[1780099537188,59.83,73354.47,0.0,0.99467,0.0,0.89617]
[1780099538250,59.83,73354.47,0.0,0.99467,0.0,0.89617]
[1780099538470,59.83,73354.47,0.0,0.99467,0.0,0.89617]
[1780099541217,59.83,73350.52,0.0,0.99466,0.0,0.8987]
[1780099541949,59.83,73350.52,0.0,0.99466,0.0,0.8987]
[1780099541969,59.83,73350.52,0.0,0.99466,0.0,0.8987]
[1780099542224,59.83,73349.9,0.0,0.99465,0.0,0.8991]
[1780099546776,59.83,73350.0,0.0,0.99466,0.0,0.89904]
[1780099546971,59.83,73350.0,0.0,0.99466,0.0,0.89904]
[1780099552294,59.83,73349.36,0.0,0.99465,0.0,0.89945]
[1780099555544,59.83,73349.29,0.0,0.99465,0.0,0.89949]
[1780099555719,59.83,73350.96,0.0,0.99466,0.0,0.89842]
[1780099558339,59.83,73357.87,0.0,0.99469,0.0,0.89399]
[1780099559253,59.83,73357.87,0.0,0.99469,0.0,0.89399]
[1780099559468,59.83,73357.87,0.0,0.99469,0.0,0.89399]
[1780099559570,59.83,73358.43,0.0,0.99469,0.0,0.89363]
[1780099566395,59.83,73358.97,0.0,0.99469,0.0,0.89329]
[1780099572438,59.83,73359.62,0.0,0.9947,0.0,0.89287]
[1780099577473,59.83,73357.96,0.0,0.99469,0.0,0.89393]
[1780099579752,59.83,73357.35,0.0,0.99469,0.0,0.89432]
[1780099579970,59.83,73357.35,0.0,0.99469,0.0,0.89432]
[1780099580494,59.83,73352.4,0.0,0.99467,0.0,0.8975]
[1780099585528,59.83,73352.3,0.0,0.99467,0.0,0.89756]
[1780099590566,59.83,73352.52,0.0,0.99467,0.0,0.89742]
[1780099595725,59.83,73353.07,0.0,0.99467,0.0,0.89608]
[1780099599055,59.83,73352.12,0.0,0.99467,0.0,0.89669]
[1780099599227,59.83,73352.12,0.0,0.99467,0.0,0.89669]
[1780099599628,59.83,73352.22,0.0,0.99467,0.0,0.89662]
[1780099604663,59.83,73352.34,0.0,0.99467,0.0,0.89654]
[1780099609698,59.83,73350.23,0.0,0.99466,0.0,0.8979]
[1780099614733,59.83,73352.23,0.0,0.99467,0.0,0.89661]
[1780099619768,59.83,73352.43,0.0,0.99467,0.0,0.89649]
[1780099622789,59.83,73355.35,0.0,0.99468,0.0,0.89462]
[1780099627824,59.83,73357.95,0.0,0.9947,0.0,0.89295]
[1780099632859,59.83,73359.44,0.0,0.9947,0.0,0.892]
[1780099636887,59.83,73362.56,0.0,0.99472,0.0,0.89001]
[1780099637894,59.83,73366.86,0.0,0.99473,0.0,0.88728]
[1780099642931,59.83,73368.96,0.0,0.99474,0.0,0.88595]
[1780099647966,59.83,73367.47,0.0,0.99474,0.0,0.88689]
[1780099653002,59.83,73369.14,0.0,0.99475,0.0,0.88485]
[1780099658036,59.83,73370.6,0.0,0.99476,0.0,0.88393]
[1780099659043,59.83,73373.68,0.0,0.99477,0.0,0.88198]
[1780099660050,59.83,73377.04,0.0,0.99478,0.0,0.87986]
[1780099665085,59.83,73376.55,0.0,0.99478,0.0,0.88016]
[1780099670120,59.83,73380.36,0.0,0.9948,0.0,0.87776]
[1780099676162,59.83,73380.92,0.0,0.9948,0.0,0.87741]
[1780099682217,59.83,73381.36,0.0,0.9948,0.0,0.87713]
[1780099693294,59.83,73385.06,0.0,0.99482,0.0,0.87481]
[1780099698330,59.83,73386.45,0.0,0.99482,0.0,0.87394]
[1780099700915,59.83,73386.16,0.0,0.99482,0.0,0.87412]
[1780099700969,59.83,73386.16,0.0,0.99482,0.0,0.87412]
[1780099706399,59.83,73394.56,0.0,0.99486,0.0,0.86886]
[1780099707392,59.83,73406.28,0.0,0.99491,0.0,0.86158]
[1780099708399,59.83,73408.34,0.0,0.99492,0.0,0.8603]
[1780099713434,59.83,73411.44,0.0,0.99493,0.0,0.85743]
[1780099715177,59.83,73412.82,0.0,0.99494,0.0,0.85658]
[1780099715230,59.83,73412.82,0.0,0.99494,0.0,0.85658]
[1780099715448,59.83,73412.54,0.0,0.99494,0.0,0.85675]
[1780099720483,59.83,73413.93,0.0,0.99495,0.0,0.85589]
[1780099725519,59.83,73411.76,0.0,0.99494,0.0,0.85723]
[1780099730189,59.83,73411.24,0.0,0.99493,0.0,0.85755]
[1780099730227,59.83,73411.24,0.0,0.99493,0.0,0.85755]
[1780099730775,59.83,73411.24,0.0,0.99493,0.0,0.85755]
[1780099730554,59.83,73412.99,0.0,0.99494,0.0,0.85647]
[1780099730972,59.83,73412.99,0.0,0.99494,0.0,0.85647]
[1780099738612,59.83,73413.31,0.0,0.99494,0.0,0.85627]
[1780099742661,59.83,73415.95,0.0,0.99495,0.0,0.85465]
[1780099742728,59.83,73415.95,0.0,0.99495,0.0,0.85465]
[1780099742762,59.83,73414.69,0.0,0.99495,0.0,0.85542]
[1780099743647,59.83,73411.44,0.0,0.99493,0.0,0.85743]
[1780099743947,59.83,73411.44,0.0,0.99493,0.0,0.85743]
[1780099743975,59.83,73411.44,0.0,0.99493,0.0,0.85743]
[1780099749689,59.83,73410.19,0.0,0.99493,0.0,0.8582]
[1780099754724,59.83,73411.7,0.0,0.99494,0.0,0.85727]
[1780099755436,59.83,73411.7,0.0,0.99494,0.0,0.85727]
[1780099755474,59.83,73411.7,0.0,0.99494,0.0,0.85727]
[1780099755730,59.83,73411.65,0.0,0.99494,0.0,0.8573]
[1780099757143,59.83,73411.79,0.0,0.99494,0.0,0.85721]
[1780099757220,59.83,73411.79,0.0,0.99494,0.0,0.85721]
[1780099762050,59.83,73413.53,0.0,0.99494,0.0,0.85614]
[1780099762229,59.83,73413.53,0.0,0.99494,0.0,0.85614]
[1780099762780,59.83,73413.9,0.0,0.99495,0.0,0.85591]
[1780099762864,59.83,73413.9,0.0,0.99495,0.0,0.85591]
[1780099762972,59.83,73413.9,0.0,0.99495,0.0,0.85591]
[1780099765801,59.83,73411.11,0.0,0.99493,0.0,0.85763]
[1780099768822,59.83,73415.82,0.0,0.99495,0.0,0.85473]
[1780099770182,59.83,73415.82,0.0,0.99495,0.0,0.85473]
[1780099770225,59.83,73415.82,0.0,0.99495,0.0,0.85473]
[1780099770314,59.83,73416.83,0.0,0.99496,0.0,0.85411]
[1780099771224,59.83,73416.83,0.0,0.99496,0.0,0.85411]
[1780099771475,59.83,73416.83,0.0,0.99496,0.0,0.85411]
[1780099776878,59.83,73423.54,0.0,0.99499,0.0,0.84904]
[1780099778826,59.83,73423.54,0.0,0.99499,0.0,0.84904]
[1780099778976,59.83,73424.3,0.0,0.99499,0.0,0.84857]
[1780099779038,59.83,73424.44,0.0,0.99499,0.0,0.84849]
[1780099779897,59.83,73424.44,0.0,0.99499,0.0,0.84849]
[1780099779974,59.83,73424.44,0.0,0.99499,0.0,0.84849]
[1780099781913,59.83,73428.64,0.0,0.99501,0.0,0.84592]
[1780099783927,59.83,73432.75,0.0,0.99503,0.0,0.84342]
[1780099787168,59.83,73434.33,0.0,0.99503,0.0,0.84246]
[1780099787228,59.83,73434.33,0.0,0.99503,0.0,0.84246]
[1780099787330,59.83,73435.38,0.0,0.99504,0.0,0.84182]
[1780099788326,59.83,73435.38,0.0,0.99504,0.0,0.84182]
[1780099788473,59.83,73435.38,0.0,0.99504,0.0,0.84182]
[1780099793997,59.83,73432.08,0.0,0.99503,0.0,0.84383]
[1780099795396,59.83,73432.08,0.0,0.99503,0.0,0.84383]
[1780099795474,59.83,73432.08,0.0,0.99503,0.0,0.84383]
[1780099795567,59.83,73431.89,0.0,0.99502,0.0,0.84394]
[1780099796385,59.83,73431.89,0.0,0.99502,0.0,0.84394]
[1780099796471,59.83,73431.89,0.0,0.99502,0.0,0.84394]
[1780099802054,59.83,73432.16,0.0,0.99503,0.0,0.84378]
[1780099805937,59.83,73433.18,0.0,0.99503,0.0,0.84316]
[1780099805971,59.83,73433.18,0.0,0.99503,0.0,0.84316]
[1780099806082,59.83,73433.99,0.0,0.99503,0.0,0.84266]
[1780099806955,59.83,73433.99,0.0,0.99503,0.0,0.84266]
[1780099806980,59.83,73433.99,0.0,0.99503,0.0,0.84266]
[1780099810637,59.83,73433.89,0.0,0.99503,0.0,0.84272]
[1780099810723,59.83,73433.89,0.0,0.99503,0.0,0.84272]
[1780099810738,59.83,73435.11,0.0,0.99504,0.0,0.84198]
[1780099816152,59.83,73435.21,0.0,0.99504,0.0,0.84192]
[1780099821201,59.83,73434.5,0.0,0.99504,0.0,0.84235]
[1780099821235,59.83,73434.5,0.0,0.99504,0.0,0.84235]
[1780099828236,59.83,73431.59,0.0,0.99502,0.0,0.84412]
[1780099829243,59.83,73425.25,0.0,0.995,0.0,0.84799]
[1780099830250,59.83,73419.3,0.0,0.99497,0.0,0.85163]
[1780099831085,59.83,73419.3,0.0,0.99497,0.0,0.85163]
[1780099831223,59.83,73419.3,0.0,0.99497,0.0,0.85163]
[1780099831257,59.83,73418.52,0.0,0.99498,0.0,0.85116]
[1780099832549,59.83,73418.52,0.0,0.99498,0.0,0.85116]
[1780099832728,59.83,73418.52,0.0,0.99498,0.0,0.85116]
[1780099838306,59.83,73418.14,0.0,0.99497,0.0,0.85139]
[1780099843341,59.83,73418.16,0.0,0.99497,0.0,0.85138]
[1780099848206,59.83,73418.22,0.0,0.99497,0.0,0.85134]
[1780099848222,59.83,73418.22,0.0,0.99497,0.0,0.85134]
[1780099848369,59.83,73418.22,0.0,0.99497,0.0,0.85134]
[1780099849555,59.83,73418.22,0.0,0.99497,0.0,0.85134]
[1780099849726,59.83,73418.22,0.0,0.99497,0.0,0.85134]
[1780099856540,59.83,73420.24,0.0,0.99498,0.0,0.85011]
[1780099856723,59.83,73420.24,0.0,0.99498,0.0,0.85011]
[1780099856765,59.83,73420.5,0.0,0.99498,0.0,0.84995]
[1780099857690,59.83,73420.5,0.0,0.99498,0.0,0.84995]
[1780099857738,59.83,73420.5,0.0,0.99498,0.0,0.84995]
[1780099860460,59.83,73417.89,0.0,0.99497,0.0,0.85155]
[1780099864631,59.83,73416.71,0.0,0.99497,0.0,0.85227]
[1780099864724,59.83,73416.71,0.0,0.99497,0.0,0.85227]
[1780099864893,59.83,73416.71,0.0,0.99497,0.0,0.85227]
[1780099865705,59.83,73416.71,0.0,0.99497,0.0,0.85227]
[1780099865729,59.83,73416.71,0.0,0.99497,0.0,0.85227]
[1780099871539,59.83,73410.86,0.0,0.99494,0.0,0.85587]
[1780099872546,59.83,73408.41,0.0,0.99493,0.0,0.85738]
[1780099874086,59.83,73406.63,0.0,0.99493,0.0,0.85848]
[1780099874238,59.83,73406.63,0.0,0.99493,0.0,0.85848]
[1780099874562,59.83,73406.1,0.0,0.99492,0.0,0.85881]
[1780099875673,59.83,73406.1,0.0,0.99492,0.0,0.85881]
[1780099875729,59.83,73406.1,0.0,0.99492,0.0,0.85881]
[1780099884631,59.83,73406.17,0.0,0.99492,0.0,0.85876]
[1780099886527,59.83,73406.21,0.0,0.99492,0.0,0.85874]
[1780099887652,59.83,73401.64,0.0,0.9949,0.0,0.86157]
[1780099888659,59.83,73395.98,0.0,0.99488,0.0,0.86508]
[1780099889295,59.83,73395.98,0.0,0.99488,0.0,0.86508]
[1780099889472,59.83,73395.98,0.0,0.99488,0.0,0.86508]
[1780099889666,59.83,73396.05,0.0,0.99488,0.0,0.86504]
[1780099891680,59.83,73393.72,0.0,0.99488,0.0,0.86552]
[1780099892134,59.83,73393.72,0.0,0.99488,0.0,0.86552]
[1780099892222,59.83,73393.72,0.0,0.99488,0.0,0.86552]
[1780099897722,59.83,73394.29,0.0,0.99488,0.0,0.86517]
[1780099899736,59.83,73396.38,0.0,0.99489,0.0,0.86387]
[1780099902063,59.83,73396.61,0.0,0.99489,0.0,0.86372]
[1780099902223,59.83,73396.61,0.0,0.99489,0.0,0.86372]
[1780099902760,59.83,73396.98,0.0,0.99489,0.0,0.86349]
[1780099903649,59.83,73396.98,0.0,0.99489,0.0,0.86349]
[1780099903728,59.83,73396.98,0.0,0.99489,0.0,0.86349]
[1780099910815,59.83,73397.28,0.0,0.99489,0.0,0.86331]
[1780099912703,59.83,73397.56,0.0,0.99489,0.0,0.86313]
[1780099912720,59.83,73397.56,0.0,0.99489,0.0,0.86313]
[1780099912829,59.83,73397.63,0.0,0.99489,0.0,0.86309]
[1780099914402,59.83,73397.63,0.0,0.99489,0.0,0.86309]
[1780099914475,59.83,73397.63,0.0,0.99489,0.0,0.86309]
[1780099916857,59.83,73400.03,0.0,0.9949,0.0,0.8616]
[1780099918011,59.83,73401.46,0.0,0.99491,0.0,0.86072]
[1780099918221,59.83,73401.46,0.0,0.99491,0.0,0.86072]
[1780099918871,59.83,73401.33,0.0,0.99491,0.0,0.8608]
[1780099922899,59.83,73403.33,0.0,0.99492,0.0,0.85956]
[1780099924232,59.83,73403.25,0.0,0.99492,0.0,0.85961]
[1780099924476,59.83,73403.25,0.0,0.99492,0.0,0.85961]
[1780099929948,59.83,73406.78,0.0,0.99493,0.0,0.85743]
[1780099931082,59.83,73408.17,0.0,0.99494,0.0,0.85657]
[1780099931223,59.83,73408.17,0.0,0.99494,0.0,0.85657]
[1780099931962,59.83,73409.14,0.0,0.99494,0.0,0.85597]
[1780099932938,59.83,73409.14,0.0,0.99494,0.0,0.85597]
[1780099932969,59.83,73409.14,0.0,0.99494,0.0,0.85597]
[1780099935989,59.83,73411.57,0.0,0.99495,0.0,0.85447]
[1780099937000,59.83,73411.57,0.0,0.99495,0.0,0.85447]
[1780099937225,59.83,73411.57,0.0,0.99495,0.0,0.85447]
[1780099937276,59.83,73414.34,0.0,0.99496,0.0,0.85277]
[1780099939122,59.83,73414.3,0.0,0.99496,0.0,0.8528]
[1780099939224,59.83,73414.3,0.0,0.99496,0.0,0.8528]
[1780099945292,59.83,73415.25,0.0,0.99497,0.0,0.85221]
[1780099945469,59.83,73415.25,0.0,0.99497,0.0,0.85221]
[1780099945570,59.83,73416.04,0.0,0.99497,0.0,0.85173]
[1780099947332,59.83,73416.52,0.0,0.99497,0.0,0.85143]
[1780099947473,59.83,73416.52,0.0,0.99497,0.0,0.85143]
[1780099950088,59.83,73418.71,0.0,0.99498,0.0,0.85009]
[1780099955123,59.83,73418.15,0.0,0.99498,0.0,0.84948]
[1780099956130,59.83,73421.9,0.0,0.995,0.0,0.84719]
[1780099957307,59.83,73421.9,0.0,0.995,0.0,0.84719]
[1780099957468,59.83,73421.9,0.0,0.995,0.0,0.84719]
[1780099957546,59.83,73423.71,0.0,0.99501,0.0,0.84608]
[1780099959719,59.83,73423.77,0.0,0.99501,0.0,0.84604]
[1780099959975,59.83,73423.77,0.0,0.99501,0.0,0.84604]
[1780099962261,59.83,73424.89,0.0,0.99501,0.0,0.84536]
[1780099962469,59.83,73424.89,0.0,0.99501,0.0,0.84536]
[1780099962495,59.83,73423.84,0.0,0.99501,0.0,0.846]
[1780099963181,59.83,73421.28,0.0,0.995,0.0,0.84757]
[1780099964047,59.83,73421.28,0.0,0.995,0.0,0.84757]
[1780099964224,59.83,73421.28,0.0,0.995,0.0,0.84757]
[1780099970231,59.83,73420.31,0.0,0.99499,0.0,0.84816]
[1780099971404,59.83,73420.31,0.0,0.99499,0.0,0.84816]
[1780099973461,59.83,73420.34,0.0,0.99499,0.0,0.84814]
[1780099973478,59.83,73420.34,0.0,0.99499,0.0,0.84814]
[1780099975219,59.83,73420.96,0.0,0.995,0.0,0.84776]
[1780099975261,59.83,73420.96,0.0,0.995,0.0,0.84776]
[1780099980306,59.83,73421.22,0.0,0.995,0.0,0.8476]
[1780099981425,59.83,73421.22,0.0,0.995,0.0,0.8476]
[1780099981470,59.83,73421.22,0.0,0.995,0.0,0.8476]
[1780099987358,59.83,73419.09,0.0,0.99499,0.0,0.8489]
[1780099988365,59.83,73414.72,0.0,0.99497,0.0,0.85158]
[1780099989082,59.83,73414.72,0.0,0.99497,0.0,0.85158]
[1780099989225,59.83,73414.72,0.0,0.99497,0.0,0.85158]
[1780099994412,59.83,73414.56,0.0,0.99497,0.0,0.85168]
[1780099995219,59.83,73414.56,0.0,0.99497,0.0,0.85168]
[1780099995320,59.83,73414.56,0.0,0.99497,0.0,0.85168]
[1780100000455,59.83,73414.56,0.0,0.99497,0.0,0.85168]
[1780100005489,59.83,73414.83,0.0,0.99497,0.0,0.85152]
[1780100009518,59.83,73417.82,0.0,0.99498,0.0,0.84968]
[1780100011377,59.83,73418.9,0.0,0.99499,0.0,0.84902]
[1780100011475,59.83,73418.9,0.0,0.99499,0.0,0.84902]
[1780100016567,59.83,73417.22,0.0,0.99499,0.0,0.8491]
[1780100019349,59.83,73416.38,0.0,0.99498,0.0,0.84961]
[1780100019470,59.83,73416.38,0.0,0.99498,0.0,0.84961]
[1780100019588,59.83,73416.48,0.0,0.99498,0.0,0.84955]
[1780100022609,59.83,73410.31,0.0,0.99496,0.0,0.85334]
[1780100023616,59.83,73406.75,0.0,0.99494,0.0,0.85553]
[1780100024794,59.83,73406.75,0.0,0.99494,0.0,0.85553]
[1780100024973,59.83,73406.75,0.0,0.99494,0.0,0.85553]
[1780100030664,59.83,73403.24,0.0,0.99493,0.0,0.85769]
[1780100036707,59.83,73403.42,0.0,0.99493,0.0,0.85758]
[1780100038961,59.83,73403.42,0.0,0.99493,0.0,0.85758]
[1780100038973,59.83,73403.42,0.0,0.99493,0.0,0.85758]
[1780100040433,59.83,73403.42,0.0,0.99493,0.0,0.85758]
[1780100040473,59.83,73403.42,0.0,0.99493,0.0,0.85758]
[1780100040735,59.83,73403.49,0.0,0.99493,0.0,0.85754]
[1780100043502,59.83,73403.75,0.0,0.99493,0.0,0.85738]
[1780100043720,59.83,73403.75,0.0,0.99493,0.0,0.85738]
[1780100048790,59.83,73403.95,0.0,0.99493,0.0,0.85726]
[1780100051339,59.83,73403.68,0.0,0.99493,0.0,0.85742]
[1780100051475,59.83,73403.68,0.0,0.99493,0.0,0.85742]
[1780100051812,59.83,73404.05,0.0,0.99493,0.0,0.85719]
[1780100058861,59.83,73404.11,0.0,0.99493,0.0,0.85716]
[1780100062281,59.83,73404.7,0.0,0.99493,0.0,0.85679]
[1780100062472,59.83,73404.7,0.0,0.99493,0.0,0.85679]
[1780100067924,59.83,73406.63,0.0,0.99494,0.0,0.8556]
[1780100071238,59.83,73406.71,0.0,0.99494,0.0,0.85555]
[1780100071469,59.83,73406.71,0.0,0.99494,0.0,0.85555]
[1780100073002,59.83,73406.67,0.0,0.99495,0.0,0.85462]
[1780100073032,59.83,73406.67,0.0,0.99495,0.0,0.85462]
[1780100073222,59.83,73406.67,0.0,0.99495,0.0,0.85462]
[1780100079002,59.83,73404.96,0.0,0.99494,0.0,0.85567]
[1780100080409,59.83,73404.28,0.0,0.99494,0.0,0.85609]
[1780100080474,59.83,73404.28,0.0,0.99494,0.0,0.85609]
[1780100084870,59.83,73403.65,0.0,0.99494,0.0,0.85648]
[1780100084967,59.83,73403.65,0.0,0.99494,0.0,0.85648]
[1780100085046,59.83,73403.2,0.0,0.99493,0.0,0.85676]
[1780100090081,59.83,73400.27,0.0,0.99492,0.0,0.85857]
[1780100090563,59.83,73400.27,0.0,0.99492,0.0,0.85857]
[1780100090727,59.83,73400.27,0.0,0.99492,0.0,0.85857]
[1780100096123,59.83,73398.86,0.0,0.99492,0.0,0.85944]
[1780100101158,59.83,73400.33,0.0,0.99492,0.0,0.85853]
[1780100107875,59.83,73400.49,0.0,0.99492,0.0,0.85843]
[1780100107972,59.83,73400.49,0.0,0.99492,0.0,0.85843]
[1780100109841,59.83,73402.0,0.0,0.99493,0.0,0.8575]
[1780100109973,59.83,73402.0,0.0,0.99493,0.0,0.8575]
[1780100110072,59.83,73402.26,0.0,0.99493,0.0,0.85734]
[1780100110221,59.83,73405.6,0.0,0.99494,0.0,0.85528]
[1780100112866,59.83,73407.06,0.0,0.99495,0.0,0.85438]
[1780100112974,59.83,73407.06,0.0,0.99495,0.0,0.85438]
[1780100113075,59.83,73413.48,0.0,0.99498,0.0,0.85044]
[1780100113242,59.83,73417.44,0.0,0.99499,0.0,0.84801]
[1780100118277,59.83,73418.55,0.0,0.995,0.0,0.84733]
[1780100120826,59.83,73418.57,0.0,0.995,0.0,0.84732]
[1780100120973,59.83,73418.57,0.0,0.995,0.0,0.84732]
[1780100122305,59.83,73422.07,0.0,0.99501,0.0,0.84518]
[1780100124580,59.83,73424.59,0.0,0.99502,0.0,0.84365]
[1780100124723,59.83,73424.59,0.0,0.99502,0.0,0.84365]
[1780100124823,59.83,73424.48,0.0,0.99502,0.0,0.84371]
[1780100127073,59.83,73424.5,0.0,0.99502,0.0,0.8437]
[1780100127237,59.83,73425.47,0.0,0.99503,0.0,0.84311]
[1780100132375,59.83,73425.93,0.0,0.99503,0.0,0.84188]
[1780100137408,59.83,73425.31,0.0,0.99503,0.0,0.84226]
[1780100137471,59.83,73425.31,0.0,0.99503,0.0,0.84226]
[1780100139476,59.83,73425.17,0.0,0.99503,0.0,0.84235]
[1780100139723,59.83,73425.17,0.0,0.99503,0.0,0.84235]
[1780100139820,59.83,73425.05,0.0,0.99503,0.0,0.84242]
[1780100145466,59.83,73425.49,0.0,0.99503,0.0,0.84215]
[1780100149101,59.83,73424.46,0.0,0.99503,0.0,0.84278]
[1780100149224,59.83,73423.88,0.0,0.99502,0.0,0.84313]
[1780100151508,59.83,73418.88,0.0,0.995,0.0,0.84618]
[1780100152324,59.83,73418.88,0.0,0.995,0.0,0.84618]
[1780100152479,59.83,73418.88,0.0,0.995,0.0,0.84618]
[1780100152515,59.83,73416.71,0.0,0.995,0.0,0.84751]
[1780100153611,59.83,73416.71,0.0,0.995,0.0,0.84751]
[1780100153721,59.83,73416.71,0.0,0.995,0.0,0.84751]
[1780100154528,59.83,73423.46,0.0,0.99502,0.0,0.84339]
[1780100158411,59.83,73424.83,0.0,0.99503,0.0,0.84255]
[1780100158472,59.83,73424.83,0.0,0.99503,0.0,0.84255]
[1780100158557,59.83,73424.82,0.0,0.99503,0.0,0.84256]
[1780100163593,59.83,73425.12,0.0,0.99503,0.0,0.84238]
[1780100167212,59.83,73425.65,0.0,0.99503,0.0,0.84205]
[1780100167218,59.83,73425.65,0.0,0.99503,0.0,0.84205]
[1780100169635,59.83,73422.2,0.0,0.99502,0.0,0.84415]
[1780100174670,59.83,73424.4,0.0,0.99503,0.0,0.84281]
[1780100179704,59.83,73424.9,0.0,0.99503,0.0,0.84251]
[1780100180691,59.83,73424.9,0.0,0.99503,0.0,0.84251]
[1780100180719,59.83,73424.9,0.0,0.99503,0.0,0.84251]
[1780100180817,59.83,73420.07,0.0,0.99501,0.0,0.84545]
[1780100181719,59.83,73414.52,0.0,0.99499,0.0,0.84885]
[1780100183764,59.83,73413.32,0.0,0.99498,0.0,0.84958]
[1780100183974,59.83,73413.32,0.0,0.99498,0.0,0.84958]
[1780100184045,59.83,73413.95,0.0,0.99498,0.0,0.84919]
[1780100185747,59.83,73416.89,0.0,0.995,0.0,0.8474]
[1780100190782,59.83,73418.93,0.0,0.995,0.0,0.84615]
[1780100195817,59.83,73418.93,0.0,0.99501,0.0,0.8452]
[1780100199222,59.83,73419.08,0.0,0.99501,0.0,0.84511]
[1780100203452,59.83,73418.89,0.0,0.99501,0.0,0.84522]
[1780100203472,59.83,73418.89,0.0,0.99501,0.0,0.84522]
[1780100203874,59.83,73418.43,0.0,0.99501,0.0,0.8455]
[1780100209916,59.83,73419.24,0.0,0.99501,0.0,0.84501]
[1780100212574,59.83,73419.27,0.0,0.99501,0.0,0.84499]
[1780100212725,59.83,73419.27,0.0,0.99501,0.0,0.84499]
[1780100219986,59.83,73419.31,0.0,0.99501,0.0,0.84497]
[1780100220465,59.83,73419.31,0.0,0.99501,0.0,0.84497]
[1780100223756,59.83,73422.23,0.0,0.99502,0.0,0.84319]
[1780100223975,59.83,73422.23,0.0,0.99502,0.0,0.84319]
[1780100224014,59.83,73422.48,0.0,0.99502,0.0,0.84303]
[1780100224855,59.83,73422.48,0.0,0.99502,0.0,0.84303]
[1780100224976,59.83,73422.48,0.0,0.99502,0.0,0.84303]
[1780100231063,59.83,73427.36,0.0,0.99504,0.0,0.84007]
[1780100232964,59.83,73428.49,0.0,0.99505,0.0,0.83938]
[1780100233224,59.83,73428.49,0.0,0.99505,0.0,0.83938]
[1780100233077,59.83,73428.58,0.0,0.99505,0.0,0.83933]
[1780100234451,59.83,73428.58,0.0,0.99505,0.0,0.83933]
[1780100234469,59.83,73428.58,0.0,0.99505,0.0,0.83933]
[1780100240126,59.83,73429.09,0.0,0.99505,0.0,0.83902]
[1780100242922,59.83,73429.36,0.0,0.99505,0.0,0.83886]
[1780100242977,59.83,73429.36,0.0,0.99505,0.0,0.83886]
[1780100243023,59.83,73429.36,0.0,0.99505,0.0,0.83886]
[1780100244083,59.83,73429.36,0.0,0.99505,0.0,0.83886]
[1780100244219,59.83,73429.36,0.0,0.99505,0.0,0.83886]
[1780100251203,59.83,73425.24,0.0,0.99504,0.0,0.84041]
[1780100252210,59.83,73421.86,0.0,0.99503,0.0,0.84246]
[1780100252640,59.83,73421.86,0.0,0.99503,0.0,0.84246]
[1780100252726,59.83,73421.86,0.0,0.99503,0.0,0.84246]
[1780100253217,59.83,73415.37,0.0,0.995,0.0,0.84642]
[1780100253641,59.83,73415.37,0.0,0.995,0.0,0.84642]
[1780100253725,59.83,73415.37,0.0,0.995,0.0,0.84642]
[1780100259259,59.83,73419.58,0.0,0.99502,0.0,0.84385]
[1780100260377,59.83,73421.82,0.0,0.99503,0.0,0.84249]
[1780100260471,59.83,73421.82,0.0,0.99503,0.0,0.84249]
[1780100261250,59.83,73421.82,0.0,0.99503,0.0,0.84249]
[1780100261273,59.83,73423.32,0.0,0.99503,0.0,0.84158]
[1780100261471,59.83,73423.32,0.0,0.99503,0.0,0.84158]
[1780100264294,59.83,73427.25,0.0,0.99505,0.0,0.83919]
[1780100267860,59.83,73427.37,0.0,0.99505,0.0,0.83912]
[1780100267971,59.83,73427.37,0.0,0.99505,0.0,0.83912]
[1780100268107,59.83,73427.37,0.0,0.99505,0.0,0.83912]
[1780100268219,59.83,73427.37,0.0,0.99505,0.0,0.83912]
[1780100268322,59.83,73427.28,0.0,0.99505,0.0,0.83917]
[1780100272349,59.83,73430.36,0.0,0.99506,0.0,0.83731]
[1780100273356,59.83,73433.51,0.0,0.99507,0.0,0.8354]
[1780100277139,59.83,73434.55,0.0,0.99508,0.0,0.83477]
[1780100277249,59.83,73434.55,0.0,0.99508,0.0,0.83477]
[1780100277287,59.83,73434.06,0.0,0.99508,0.0,0.83507]
[1780100277953,59.83,73434.06,0.0,0.99508,0.0,0.83507]
[1780100277971,59.83,73434.06,0.0,0.99508,0.0,0.83507]
[1780100282419,59.83,73437.33,0.0,0.99509,0.0,0.8331]
[1780100283948,59.83,73437.33,0.0,0.99509,0.0,0.8331]
[1780100283973,59.83,73437.33,0.0,0.99509,0.0,0.8331]
[1780100284013,59.83,73440.33,0.0,0.9951,0.0,0.83129]
[1780100285162,59.83,73440.33,0.0,0.9951,0.0,0.83129]
[1780100285227,59.83,73440.33,0.0,0.9951,0.0,0.83129]
[1780100290476,59.83,73442.53,0.0,0.99511,0.0,0.82997]
[1780100293304,59.83,73444.03,0.0,0.99512,0.0,0.82907]
[1780100293348,59.83,73444.77,0.0,0.99512,0.0,0.82862]
[1780100293473,59.83,73444.77,0.0,0.99512,0.0,0.82862]
[1780100294140,59.83,73444.77,0.0,0.99512,0.0,0.82862]
[1780100294219,59.83,73444.77,0.0,0.99512,0.0,0.82862]
[1780100294241,59.83,73444.39,0.0,0.99512,0.0,0.82885]
[1780100299539,59.83,73445.33,0.0,0.99512,0.0,0.82829]
[1780100304574,59.83,73446.01,0.0,0.99513,0.0,0.82788]
[1780100309609,59.83,73446.78,0.0,0.99513,0.0,0.82742]
[1780100312896,59.83,73447.27,0.0,0.99514,0.0,0.82619]
[1780100312973,59.83,73447.27,0.0,0.99514,0.0,0.82619]
[1780100313053,59.83,73444.41,0.0,0.99512,0.0,0.8279]
[1780100313937,59.83,73444.41,0.0,0.99512,0.0,0.8279]
[1780100313973,59.83,73444.41,0.0,0.99512,0.0,0.8279]
[1780100313983,59.83,73441.83,0.0,0.99511,0.0,0.82945]
[1780100319710,59.83,73442.21,0.0,0.99512,0.0,0.82922]
[1780100319723,59.83,73442.21,0.0,0.99512,0.0,0.82922]
[1780100319881,59.83,73443.35,0.0,0.99512,0.0,0.82854]
[1780100321826,59.83,73442.49,0.0,0.99512,0.0,0.82905]
[1780100321973,59.83,73442.49,0.0,0.99512,0.0,0.82905]
[1780100322073,59.83,73439.04,0.0,0.9951,0.0,0.83113]
[1780100322708,59.83,73436.7,0.0,0.99509,0.0,0.83253]
[1780100326908,59.83,73436.15,0.0,0.99509,0.0,0.83287]
[1780100326970,59.83,73436.15,0.0,0.99509,0.0,0.83287]
[1780100327002,59.83,73436.15,0.0,0.99509,0.0,0.83287]
[1780100332778,59.83,73440.52,0.0,0.99511,0.0,0.83024]
[1780100333751,59.83,73440.52,0.0,0.99511,0.0,0.83024]
[1780100333973,59.83,73440.52,0.0,0.99511,0.0,0.83024]
[1780100334072,59.83,73441.23,0.0,0.99511,0.0,0.82981]
[1780100334937,59.83,73441.23,0.0,0.99511,0.0,0.82981]
[1780100334974,59.83,73441.23,0.0,0.99511,0.0,0.82981]
[1780100336807,59.83,73433.13,0.0,0.99508,0.0,0.83469]
[1780100337814,59.83,73429.24,0.0,0.99506,0.0,0.83704]
[1780100338993,59.83,73429.24,0.0,0.99506,0.0,0.83704]
[1780100339126,59.83,73429.24,0.0,0.99506,0.0,0.83704]
[1780100339220,59.83,73429.24,0.0,0.99506,0.0,0.83704]
[1780100339282,59.83,73428.84,0.0,0.99506,0.0,0.83728]
[1780100340839,59.83,73432.05,0.0,0.99507,0.0,0.83534]
[1780100342249,59.83,73432.05,0.0,0.99507,0.0,0.83534]
[1780100342294,59.83,73441.15,0.0,0.99511,0.0,0.82986]
[1780100342473,59.83,73441.15,0.0,0.99511,0.0,0.82986]
[1780100342853,59.83,73441.11,0.0,0.99511,0.0,0.82988]
[1780100343632,59.83,73441.11,0.0,0.99511,0.0,0.82988]
[1780100343730,59.83,73441.11,0.0,0.99511,0.0,0.82988]
[1780100348287,59.83,73442.63,0.0,0.99512,0.0,0.82897]
[1780100348389,59.83,73442.19,0.0,0.99512,0.0,0.82923]
[1780100348472,59.83,73442.19,0.0,0.99512,0.0,0.82923]
[1780100348876,59.83,73442.19,0.0,0.99512,0.0,0.82923]
[1780100348897,59.83,73443.51,0.0,0.99512,0.0,0.82844]
[1780100349570,59.83,73443.51,0.0,0.99512,0.0,0.82844]
[1780100349727,59.83,73443.51,0.0,0.99512,0.0,0.82844]
[1780100354939,59.83,73443.03,0.0,0.99512,0.0,0.82873]
[1780100359901,59.83,73443.16,0.0,0.99512,0.0,0.82865]
[1780100359969,59.83,73443.16,0.0,0.99512,0.0,0.82865]
[1780100360004,59.83,73443.16,0.0,0.99512,0.0,0.82865]
[1780100360844,59.83,73443.16,0.0,0.99512,0.0,0.82865]
[1780100360979,59.83,73443.16,0.0,0.99512,0.0,0.82865]
[1780100360981,59.83,73445.25,0.0,0.99513,0.0,0.8274]
[1780100365010,59.83,73447.35,0.0,0.99514,0.0,0.82614]
[1780100366713,59.83,73447.42,0.0,0.99514,0.0,0.8261]
[1780100366719,59.83,73447.42,0.0,0.99514,0.0,0.8261]
[1780100368090,59.83,73447.42,0.0,0.99514,0.0,0.8261]
[1780100368224,59.83,73447.42,0.0,0.99514,0.0,0.8261]
[1780100368323,59.83,73447.52,0.0,0.99514,0.0,0.82604]
[1780100373068,59.83,73450.5,0.0,0.99515,0.0,0.82332]
[1780100373985,59.83,73450.5,0.0,0.99515,0.0,0.82332]
[1780100374220,59.83,73450.5,0.0,0.99515,0.0,0.82332]
[1780100374279,59.83,73450.89,0.0,0.99516,0.0,0.82309]
[1780100375487,59.83,73450.76,0.0,0.99516,0.0,0.82317]
[1780100375728,59.83,73450.76,0.0,0.99516,0.0,0.82317]
[1780100380783,59.83,73453.02,0.0,0.99516,0.0,0.82182]
[1780100380970,59.83,73453.02,0.0,0.99516,0.0,0.82182]
[1780100381125,59.83,73450.82,0.0,0.99516,0.0,0.82313]
[1780100382144,59.83,73450.82,0.0,0.99516,0.0,0.82313]
[1780100382221,59.83,73450.82,0.0,0.99516,0.0,0.82313]
[1780100382245,59.83,73447.37,0.0,0.99514,0.0,0.82519]
[1780100383139,59.83,73443.55,0.0,0.99513,0.0,0.82748]
[1780100385155,59.83,73434.22,0.0,0.99509,0.0,0.83309]
[1780100386162,59.83,73414.99,0.0,0.99501,0.0,0.84475]
[1780100387358,59.83,73414.99,0.0,0.99501,0.0,0.84475]
[1780100387399,59.83,73411.76,0.0,0.995,0.0,0.84672]
[1780100388178,59.83,73401.91,0.0,0.99496,0.0,0.85276]
[1780100389419,59.83,73398.75,0.0,0.99494,0.0,0.85471]
[1780100391094,59.83,73398.89,0.0,0.99494,0.0,0.85462]
[1780100391200,59.83,73398.3,0.0,0.99494,0.0,0.85499]
[1780100396235,59.83,73397.71,0.0,0.99494,0.0,0.85535]
[1780100398249,59.83,73402.37,0.0,0.99496,0.0,0.85248]
[1780100399256,59.83,73398.3,0.0,0.99494,0.0,0.85499]
[1780100402461,59.83,73399.84,0.0,0.99495,0.0,0.85404]
[1780100402470,59.83,73399.84,0.0,0.99495,0.0,0.85404]
[1780100402277,59.83,73401.68,0.0,0.99495,0.0,0.85291]
[1780100403284,59.83,73402.25,0.0,0.99496,0.0,0.85256]
[1780100404252,59.83,73402.25,0.0,0.99496,0.0,0.85256]
[1780100404476,59.83,73402.25,0.0,0.99496,0.0,0.85256]
[1780100410333,59.83,73404.84,0.0,0.99497,0.0,0.85096]
[1780100411340,59.83,73402.77,0.0,0.99496,0.0,0.85224]
[1780100414361,59.83,73404.85,0.0,0.99497,0.0,0.85096]
[1780100419397,59.83,73405.18,0.0,0.99497,0.0,0.85076]
[1780100420450,59.83,73405.18,0.0,0.99497,0.0,0.85076]
[1780100420469,59.83,73405.18,0.0,0.99497,0.0,0.85076]
[1780100421411,59.83,73405.77,0.0,0.99497,0.0,0.85039]
[1780100423425,59.83,73408.44,0.0,0.99498,0.0,0.84876]
[1780100423798,59.83,73408.44,0.0,0.99498,0.0,0.84876]
[1780100423975,59.83,73408.44,0.0,0.99498,0.0,0.84876]
[1780100426445,59.83,73422.27,0.0,0.99504,0.0,0.84032]
[1780100427455,59.83,73431.59,0.0,0.99508,0.0,0.83468]
[1780100428460,59.83,73429.02,0.0,0.99507,0.0,0.83623]
[1780100429237,59.83,73429.02,0.0,0.99507,0.0,0.83623]
[1780100429466,59.83,73429.31,0.0,0.99507,0.0,0.83605]
[1780100429860,59.83,73429.31,0.0,0.99507,0.0,0.83605]
[1780100430968,59.83,73429.31,0.0,0.99507,0.0,0.83605]
[1780100431222,59.83,73429.31,0.0,0.99507,0.0,0.83605]
[1780100434507,59.83,73432.14,0.0,0.99509,0.0,0.8334]
[1780100437573,59.83,73432.84,0.0,0.99509,0.0,0.83298]
[1780100437719,59.83,73432.84,0.0,0.99509,0.0,0.83298]
[1780100437797,59.83,73435.72,0.0,0.9951,0.0,0.83125]
[1780100440835,59.83,73436.39,0.0,0.9951,0.0,0.83084]
[1780100440970,59.83,73436.39,0.0,0.9951,0.0,0.83084]
[1780100444582,59.83,73438.17,0.0,0.99511,0.0,0.82977]
[1780100445547,59.83,73438.17,0.0,0.99511,0.0,0.82977]
[1780100445725,59.83,73438.17,0.0,0.99511,0.0,0.82977]
[1780100448610,59.83,73440.83,0.0,0.99512,0.0,0.82818]
[1780100450800,59.83,73441.68,0.0,0.99512,0.0,0.82767]
[1780100450974,59.83,73441.68,0.0,0.99512,0.0,0.82767]
[1780100451972,59.83,73442.38,0.0,0.99513,0.0,0.82725]
[1780100452073,59.83,73442.61,0.0,0.99513,0.0,0.82711]
[1780100460696,59.83,73439.88,0.0,0.99512,0.0,0.82875]
[1780100462865,59.83,73437.41,0.0,0.99511,0.0,0.83023]
[1780100462973,59.83,73437.41,0.0,0.99511,0.0,0.83023]
[1780100468752,59.83,73435.83,0.0,0.9951,0.0,0.83118]
[1780100472914,59.83,73433.79,0.0,0.99509,0.0,0.83241]
[1780100472975,59.83,73433.79,0.0,0.99509,0.0,0.83241]
[1780100475137,59.83,73433.93,0.0,0.99509,0.0,0.83232]
[1780100475224,59.83,73433.93,0.0,0.99509,0.0,0.83232]
[1780100475225,59.83,73434.41,0.0,0.99509,0.0,0.83203]
[1780100480836,59.83,73434.92,0.0,0.9951,0.0,0.83173]
[1780100487236,59.83,73435.58,0.0,0.9951,0.0,0.83133]
[1780100487473,59.83,73435.58,0.0,0.9951,0.0,0.83133]
[1780100492933,59.83,73437.04,0.0,0.99511,0.0,0.82951]
[1780100493940,59.83,73433.35,0.0,0.9951,0.0,0.83173]
[1780100494946,59.83,73433.35,0.0,0.9951,0.0,0.83173]
[1780100494973,59.83,73433.35,0.0,0.9951,0.0,0.83173]
[1780100495112,59.83,73429.5,0.0,0.99508,0.0,0.83405]
[1780100497245,59.83,73429.54,0.0,0.99508,0.0,0.83403]
[1780100497471,59.83,73429.54,0.0,0.99508,0.0,0.83403]
[1780100497572,59.83,73429.51,0.0,0.99508,0.0,0.83405]
[1780100503304,59.83,73429.4,0.0,0.99508,0.0,0.83411]
[1780100508667,59.83,73429.83,0.0,0.99508,0.0,0.83385]
[1780100508722,59.83,73429.83,0.0,0.99508,0.0,0.83385]
[1780100515088,59.83,73429.91,0.0,0.99508,0.0,0.83381]
[1780100516441,59.83,73429.91,0.0,0.99508,0.0,0.83381]
[1780100516472,59.83,73429.91,0.0,0.99508,0.0,0.83381]
[1780100519078,59.83,73427.75,0.0,0.99507,0.0,0.83511]
[1780100519222,59.83,73427.75,0.0,0.99507,0.0,0.83511]
[1780100519321,59.83,73427.75,0.0,0.99507,0.0,0.83511]
[1780100522138,59.83,73419.99,0.0,0.99504,0.0,0.83981]
[1780100523145,59.83,73411.75,0.0,0.99501,0.0,0.84483]
[1780100524152,59.83,73412.64,0.0,0.99501,0.0,0.84428]
[1780100524981,59.83,73412.64,0.0,0.99501,0.0,0.84428]
[1780100525225,59.83,73412.64,0.0,0.99501,0.0,0.84428]
[1780100529148,59.83,73415.7,0.0,0.99502,0.0,0.84242]
[1780100529220,59.83,73415.7,0.0,0.99502,0.0,0.84242]
[1780100530320,59.83,73417.19,0.0,0.99503,0.0,0.84151]
[1780100530473,59.83,73417.19,0.0,0.99503,0.0,0.84151]
[1780100530535,59.83,73416.91,0.0,0.99503,0.0,0.84168]
[1780100535229,59.83,73413.6,0.0,0.99502,0.0,0.8437]
[1780100537593,59.83,73412.54,0.0,0.99501,0.0,0.84435]
[1780100537725,59.83,73412.47,0.0,0.99501,0.0,0.84439]
[1780100541936,59.83,73411.65,0.0,0.99501,0.0,0.84489]
[1780100541980,59.83,73411.65,0.0,0.99501,0.0,0.84489]
[1780100542277,59.83,73410.51,0.0,0.995,0.0,0.84558]
[1780100547314,59.83,73410.14,0.0,0.995,0.0,0.84581]
[1780100548631,59.83,73410.14,0.0,0.995,0.0,0.84581]
[1780100548723,59.83,73409.46,0.0,0.995,0.0,0.84623]
[1780100558391,59.83,73411.62,0.0,0.99501,0.0,0.84396]
[1780100562137,59.83,73411.99,0.0,0.99501,0.0,0.84373]
[1780100562223,59.83,73411.99,0.0,0.99501,0.0,0.84373]
[1780100565047,59.83,73412.91,0.0,0.99502,0.0,0.84317]
[1780100565222,59.83,73412.91,0.0,0.99502,0.0,0.84317]
[1780100565440,59.83,73412.44,0.0,0.99502,0.0,0.84346]
[1780100568418,59.83,73412.65,0.0,0.99502,0.0,0.84333]
[1780100568469,59.83,73412.65,0.0,0.99502,0.0,0.84333]
[1780100573445,59.83,73411.58,0.0,0.99501,0.0,0.84398]
[1780100573470,59.83,73411.58,0.0,0.99501,0.0,0.84398]
[1780100575227,59.83,73412.46,0.0,0.99502,0.0,0.84344]
[1780100575474,59.83,73412.46,0.0,0.99502,0.0,0.84344]
[1780100575574,59.83,73412.46,0.0,0.99502,0.0,0.84344]
[1780100584573,59.83,73413.47,0.0,0.99502,0.0,0.84283]
[1780100589608,59.83,73413.96,0.0,0.99502,0.0,0.84253]
[1780100594610,59.83,73414.02,0.0,0.99502,0.0,0.84249]
[1780100594723,59.83,73411.26,0.0,0.99501,0.0,0.84418]
[1780100600305,59.83,73412.66,0.0,0.99502,0.0,0.84332]
[1780100600469,59.83,73412.66,0.0,0.99502,0.0,0.84332]
[1780100600685,59.83,73412.81,0.0,0.99502,0.0,0.84323]
[1780100606023,59.83,73413.35,0.0,0.99502,0.0,0.8429]
[1780100606219,59.83,73413.35,0.0,0.99502,0.0,0.8429]
[1780100608741,59.83,73416.57,0.0,0.99503,0.0,0.84094]
[1780100613776,59.83,73416.71,0.0,0.99504,0.0,0.83991]
[1780100617755,59.83,73416.76,0.0,0.99504,0.0,0.83988]
[1780100617984,59.83,73416.76,0.0,0.99504,0.0,0.83988]
[1780100621182,59.83,73416.32,0.0,0.99504,0.0,0.84015]
[1780100621222,59.83,73416.32,0.0,0.99504,0.0,0.84015]
[1780100621283,59.83,73416.21,0.0,0.99504,0.0,0.84021]
[1780100625356,59.83,73416.68,0.0,0.99504,0.0,0.83993]
[1780100625470,59.83,73416.68,0.0,0.99504,0.0,0.83993]
[1780100630895,59.83,73417.8,0.0,0.99504,0.0,0.83925]
[1780100636937,59.83,73418.07,0.0,0.99504,0.0,0.83908]
[1780100641972,59.83,73418.3,0.0,0.99505,0.0,0.83894]
[1780100647007,59.83,73418.73,0.0,0.99505,0.0,0.83868]
[1780100651979,59.83,73418.09,0.0,0.99504,0.0,0.83907]
[1780100653316,59.83,73418.27,0.0,0.99505,0.0,0.83896]
[1780100653471,59.83,73418.27,0.0,0.99505,0.0,0.83896]
[1780100653485,59.83,73418.32,0.0,0.99505,0.0,0.83893]
[1780100659091,59.83,73418.34,0.0,0.99505,0.0,0.83892]
[1780100660301,59.83,73418.34,0.0,0.99505,0.0,0.83892]
[1780100660474,59.83,73418.34,0.0,0.99505,0.0,0.83892]
[1780100666140,59.83,73418.87,0.0,0.99505,0.0,0.8386]
[1780100671175,59.83,73418.59,0.0,0.99505,0.0,0.83782]
[1780100673189,59.83,73410.56,0.0,0.99502,0.0,0.8427]
[1780100674196,59.83,73398.97,0.0,0.99497,0.0,0.84979]
[1780100676210,59.83,73397.91,0.0,0.99497,0.0,0.85044]
[1780100679015,59.83,73397.95,0.0,0.99497,0.0,0.85042]
[1780100679222,59.83,73397.95,0.0,0.99497,0.0,0.85042]
[1780100679356,59.83,73397.95,0.0,0.99497,0.0,0.85042]
[1780100679470,59.83,73397.95,0.0,0.99497,0.0,0.85042]
[1780100679571,59.83,73398.15,0.0,0.99497,0.0,0.85029]
[1780100682252,59.83,73400.97,0.0,0.99498,0.0,0.84856]
[1780100687287,59.83,73401.79,0.0,0.99498,0.0,0.84806]
[1780100688600,59.83,73401.79,0.0,0.99498,0.0,0.84806]
[1780100688728,59.83,73401.79,0.0,0.99498,0.0,0.84806]
[1780100688648,59.83,73401.96,0.0,0.99498,0.0,0.84796]
[1780100688999,59.83,73401.96,0.0,0.99498,0.0,0.84796]
[1780100689222,59.83,73401.96,0.0,0.99498,0.0,0.84796]
[1780100692322,59.83,73398.47,0.0,0.99497,0.0,0.8501]
[1780100694886,59.83,73399.54,0.0,0.99497,0.0,0.84944]
[1780100694976,59.83,73399.54,0.0,0.99497,0.0,0.84944]
[1780100695343,59.83,73400.55,0.0,0.99498,0.0,0.84882]
[1780100695872,59.83,73400.55,0.0,0.99498,0.0,0.84882]
[1780100695967,59.83,73400.55,0.0,0.99498,0.0,0.84882]
[1780100698367,59.83,73385.13,0.0,0.99491,0.0,0.85832]
[1780100699377,59.83,73383.22,0.0,0.99491,0.0,0.8595]
[1780100704243,59.83,73384.67,0.0,0.99491,0.0,0.8586]
[1780100704480,59.83,73384.67,0.0,0.99491,0.0,0.8586]
[1780100704565,59.83,73384.3,0.0,0.99491,0.0,0.85883]
[1780100705429,59.83,73391.71,0.0,0.99494,0.0,0.85425]
[1780100707443,59.83,73394.27,0.0,0.99495,0.0,0.85268]
[1780100709611,59.83,73393.57,0.0,0.99495,0.0,0.85311]
[1780100709719,59.83,73393.57,0.0,0.99495,0.0,0.85311]
[1780100717525,59.83,73399.86,0.0,0.99497,0.0,0.84924]
[1780100718521,59.83,73407.54,0.0,0.99501,0.0,0.84454]
[1780100719528,59.83,73412.07,0.0,0.99503,0.0,0.84178]
[1780100720535,59.83,73415.15,0.0,0.99504,0.0,0.83991]
[1780100723523,59.83,73416.03,0.0,0.99504,0.0,0.83937]
[1780100723718,59.83,73416.03,0.0,0.99504,0.0,0.83937]
[1780100723556,59.83,73415.48,0.0,0.99504,0.0,0.83971]
[1780100724264,59.83,73415.48,0.0,0.99504,0.0,0.83971]
[1780100724474,59.83,73415.48,0.0,0.99504,0.0,0.83971]
[1780100728591,59.83,73412.67,0.0,0.99503,0.0,0.84142]
[1780100731167,59.83,73412.98,0.0,0.99503,0.0,0.84123]
[1780100734494,59.83,73412.15,0.0,0.99503,0.0,0.84078]
[1780100734725,59.83,73412.15,0.0,0.99503,0.0,0.84078]
[1780100734821,59.83,73412.15,0.0,0.99503,0.0,0.84078]
[1780100735028,59.83,73412.15,0.0,0.99503,0.0,0.84078]
[1780100735222,59.83,73412.15,0.0,0.99503,0.0,0.84078]
[1780100740675,59.83,73409.85,0.0,0.99502,0.0,0.84218]
[1780100741561,59.83,73409.85,0.0,0.99502,0.0,0.84218]
[1780100741726,59.83,73409.85,0.0,0.99502,0.0,0.84218]
[1780100741816,59.83,73409.02,0.0,0.99502,0.0,0.84269]
[1780100741907,59.83,73409.02,0.0,0.99502,0.0,0.84269]
[1780100741972,59.83,73409.02,0.0,0.99502,0.0,0.84269]
[1780100749738,59.83,73408.98,0.0,0.99502,0.0,0.84271]
[1780100754773,59.83,73408.13,0.0,0.99501,0.0,0.84323]
[1780100754985,59.83,73408.13,0.0,0.99501,0.0,0.84323]
[1780100755226,59.83,73408.13,0.0,0.99501,0.0,0.84323]
[1780100755401,59.83,73408.13,0.0,0.99501,0.0,0.84323]
[1780100755475,59.83,73408.13,0.0,0.99501,0.0,0.84323]
[1780100755779,59.83,73408.09,0.0,0.99501,0.0,0.84326]
[1780100761822,59.83,73407.3,0.0,0.99501,0.0,0.84374]
[1780100766857,59.83,73407.43,0.0,0.99501,0.0,0.84366]
[1780100771892,59.83,73407.31,0.0,0.99501,0.0,0.84373]
[1780100776928,59.83,73408.55,0.0,0.99502,0.0,0.84298]
[1780100781962,59.83,73408.88,0.0,0.99502,0.0,0.84278]
[1780100784148,59.83,73408.91,0.0,0.99502,0.0,0.84276]
[1780100784225,59.83,73408.91,0.0,0.99502,0.0,0.84276]
[1780100784516,59.83,73408.91,0.0,0.99502,0.0,0.84276]
[1780100784725,59.83,73408.91,0.0,0.99502,0.0,0.84276]
[1780100784782,59.83,73409.43,0.0,0.99502,0.0,0.84244]
[1780100790025,59.83,73407.44,0.0,0.99501,0.0,0.84365]
[1780100793176,59.83,73407.25,0.0,0.99502,0.0,0.84282]
[1780100793222,59.83,73407.25,0.0,0.99502,0.0,0.84282]
[1780100793622,59.83,73407.25,0.0,0.99502,0.0,0.84282]
[1780100793728,59.83,73407.25,0.0,0.99502,0.0,0.84282]
[1780100793776,59.83,73407.25,0.0,0.99502,0.0,0.84282]
[1780100799088,59.83,73407.39,0.0,0.99502,0.0,0.84273]
[1780100804123,59.83,73407.88,0.0,0.99502,0.0,0.84243]
[1780100811173,59.83,73403.94,0.0,0.995,0.0,0.84484]
[1780100812180,59.83,73397.08,0.0,0.99497,0.0,0.84904]
[1780100813762,59.83,73397.08,0.0,0.99497,0.0,0.84904]
[1780100813863,59.83,73397.0,0.0,0.99497,0.0,0.84909]
[1780100813973,59.83,73397.0,0.0,0.99497,0.0,0.84909]
[1780100814383,59.83,73397.0,0.0,0.99497,0.0,0.84909]
[1780100814475,59.83,73397.0,0.0,0.99497,0.0,0.84909]
[1780100814574,59.83,73397.27,0.0,0.99497,0.0,0.84892]
[1780100820236,59.83,73395.5,0.0,0.99497,0.0,0.85001]
[1780100822340,59.83,73395.53,0.0,0.99497,0.0,0.84999]
[1780100822477,59.83,73395.53,0.0,0.99497,0.0,0.84999]
[1780100826726,59.83,73395.2,0.0,0.99497,0.0,0.85019]
[1780100826821,59.83,73395.05,0.0,0.99497,0.0,0.85028]
[1780100826971,59.83,73395.05,0.0,0.99497,0.0,0.85028]
[1780100827285,59.83,73395.28,0.0,0.99497,0.0,0.85014]
[1780100832319,59.83,73395.17,0.0,0.99497,0.0,0.85021]
[1780100837355,59.83,73395.0,0.0,0.99497,0.0,0.85031]
[1780100841383,59.83,73392.39,0.0,0.99495,0.0,0.85192]
[1780100841985,59.83,73392.39,0.0,0.99495,0.0,0.85192]
[1780100842223,59.83,73392.39,0.0,0.99495,0.0,0.85192]
[1780100847425,59.83,73392.52,0.0,0.99496,0.0,0.85184]
[1780100850446,59.83,73396.22,0.0,0.99497,0.0,0.84956]
[1780100851840,59.83,73396.22,0.0,0.99497,0.0,0.84956]
[1780100851869,59.83,73401.35,0.0,0.995,0.0,0.84547]
[1780100851976,59.83,73401.35,0.0,0.995,0.0,0.84547]
[1780100852477,59.83,73401.35,0.0,0.995,0.0,0.84547]
[1780100852726,59.83,73401.35,0.0,0.995,0.0,0.84547]
[1780100852825,59.83,73402.39,0.0,0.995,0.0,0.84483]
[1780100858504,59.83,73402.53,0.0,0.995,0.0,0.84475]
[1780100863692,59.83,73400.67,0.0,0.99499,0.0,0.84588]
[1780100863991,59.83,73400.14,0.0,0.99499,0.0,0.84621]
[1780100864227,59.83,73400.14,0.0,0.99499,0.0,0.84621]
[1780100864504,59.83,73400.14,0.0,0.99499,0.0,0.84621]
[1780100864725,59.83,73400.14,0.0,0.99499,0.0,0.84621]
[1780100864789,59.83,73400.46,0.0,0.99499,0.0,0.84601]
[1780100872602,59.83,73400.84,0.0,0.995,0.0,0.84578]
[1780100878643,59.83,73397.55,0.0,0.99498,0.0,0.84779]
[1780100880266,59.83,73396.28,0.0,0.99498,0.0,0.84857]
[1780100880472,59.83,73396.28,0.0,0.99498,0.0,0.84857]
[1780100880907,59.83,73396.28,0.0,0.99498,0.0,0.84857]
[1780100880657,59.83,73394.31,0.0,0.99497,0.0,0.84978]
[1780100880974,59.83,73394.31,0.0,0.99497,0.0,0.84978]
[1780100886700,59.83,73391.21,0.0,0.99496,0.0,0.85169]
[1780100890266,59.83,73390.23,0.0,0.99495,0.0,0.85229]
[1780100890476,59.83,73390.23,0.0,0.99495,0.0,0.85229]
[1780100890962,59.83,73390.23,0.0,0.99495,0.0,0.85229]
[1780100890974,59.83,73390.23,0.0,0.99495,0.0,0.85229]
[1780100890728,59.83,73390.35,0.0,0.99495,0.0,0.85222]
[1780100895763,59.83,73392.53,0.0,0.99496,0.0,0.85087]
[1780100896770,59.83,73395.21,0.0,0.99497,0.0,0.84923]
[1780100897874,59.83,73395.21,0.0,0.99497,0.0,0.84923]
[1780100897972,59.83,73395.21,0.0,0.99497,0.0,0.84923]
[1780100897975,59.83,73395.42,0.0,0.99497,0.0,0.8491]
[1780100898610,59.83,73395.42,0.0,0.99497,0.0,0.8491]
[1780100898727,59.83,73395.42,0.0,0.99497,0.0,0.8491]
[1780100904526,59.83,73392.45,0.0,0.99496,0.0,0.85092]
[1780100904720,59.83,73392.45,0.0,0.99496,0.0,0.85092]
[1780100904826,59.83,73392.55,0.0,0.99496,0.0,0.85086]
[1780100905122,59.83,73392.55,0.0,0.99496,0.0,0.85086]
[1780100905226,59.83,73392.55,0.0,0.99496,0.0,0.85086]
[1780100911100,59.83,73392.01,0.0,0.99496,0.0,0.85119]
[1780100911221,59.83,73392.01,0.0,0.99496,0.0,0.85119]
[1780100911590,59.83,73392.01,0.0,0.99496,0.0,0.85119]
[1780100911726,59.83,73392.01,0.0,0.99496,0.0,0.85119]
[1780100911876,59.83,73392.03,0.0,0.99496,0.0,0.85022]
[1780100915922,59.83,73391.91,0.0,0.99496,0.0,0.8503]
[1780100915974,59.83,73391.91,0.0,0.99496,0.0,0.8503]
[1780100921946,59.83,73392.01,0.0,0.99496,0.0,0.85024]
[1780100925738,59.83,73392.04,0.0,0.99496,0.0,0.85022]
[1780100925969,59.83,73392.04,0.0,0.99496,0.0,0.85022]
[1780100925974,59.83,73392.58,0.0,0.99497,0.0,0.84989]
[1780100926085,59.83,73392.58,0.0,0.99497,0.0,0.84989]
[1780100926223,59.83,73392.58,0.0,0.99497,0.0,0.84989]
[1780100930861,59.83,73392.37,0.0,0.99497,0.0,0.85002]
[1780100930975,59.83,73392.37,0.0,0.99497,0.0,0.85002]
[1780100939065,59.83,73392.13,0.0,0.99496,0.0,0.85016]
[1780100943464,59.83,73392.5,0.0,0.99497,0.0,0.84994]
[1780100943469,59.83,73392.5,0.0,0.99497,0.0,0.84994]
[1780100943565,59.83,73392.79,0.0,0.99497,0.0,0.84976]
[1780100944217,59.83,73392.79,0.0,0.99497,0.0,0.84976]
[1780100944475,59.83,73392.79,0.0,0.99497,0.0,0.84976]
[1780100947993,59.83,73392.33,0.0,0.99497,0.0,0.85004]
[1780100948220,59.83,73392.36,0.0,0.99497,0.0,0.85002]
[1780100948735,59.83,73392.36,0.0,0.99497,0.0,0.85002]
[1780100948975,59.83,73392.36,0.0,0.99497,0.0,0.85002]
[1780100948981,59.83,73387.9,0.0,0.99495,0.0,0.85277]
[1780100954170,59.83,73387.07,0.0,0.99494,0.0,0.85328]
[1780100960213,59.83,73386.99,0.0,0.99494,0.0,0.85333]
[1780100961219,59.83,73380.8,0.0,0.99492,0.0,0.85715]
[1780100962591,59.83,73380.8,0.0,0.99492,0.0,0.85715]
[1780100962719,59.83,73380.8,0.0,0.99492,0.0,0.85715]
[1780100962819,59.83,73379.05,0.0,0.99491,0.0,0.85823]
[1780100963402,59.83,73379.05,0.0,0.99491,0.0,0.85823]
[1780100963474,59.83,73379.05,0.0,0.99491,0.0,0.85823]
[1780100963561,59.83,73375.95,0.0,0.9949,0.0,0.86015]
[1780100965247,59.83,73377.87,0.0,0.9949,0.0,0.85896]
[1780100970282,59.83,73378.54,0.0,0.99491,0.0,0.85855]
[1780100975568,59.83,73379.13,0.0,0.99492,0.0,0.85722]
[1780100975723,59.83,73379.13,0.0,0.99492,0.0,0.85722]
[1780100975809,59.83,73379.13,0.0,0.99492,0.0,0.85722]
[1780100976982,59.83,73379.13,0.0,0.99492,0.0,0.85722]
[1780100977229,59.83,73379.09,0.0,0.99492,0.0,0.85724]
[1780100982366,59.83,73379.19,0.0,0.99492,0.0,0.85718]
[1780100987697,59.83,73378.63,0.0,0.99491,0.0,0.85753]
[1780100992782,59.83,73378.63,0.0,0.99491,0.0,0.85753]
[1780100992974,59.83,73378.63,0.0,0.99491,0.0,0.85753]
[1780100993027,59.83,73378.68,0.0,0.99491,0.0,0.8575]
[1780100993804,59.83,73378.68,0.0,0.99491,0.0,0.8575]
[1780100993977,59.83,73378.68,0.0,0.99491,0.0,0.8575]
[1780101000041,59.83,73377.98,0.0,0.99491,0.0,0.85793]
[1780101000222,59.83,73377.98,0.0,0.99491,0.0,0.85793]
[1780101001181,59.83,73377.7,0.0,0.99491,0.0,0.8581]
[1780101001218,59.83,73377.7,0.0,0.99491,0.0,0.8581]
[1780101001501,59.83,73377.83,0.0,0.99491,0.0,0.85802]
[1780101002507,59.83,73379.25,0.0,0.99492,0.0,0.85714]
[1780101004521,59.83,73377.72,0.0,0.99491,0.0,0.85809]
[1780101005428,59.83,73377.72,0.0,0.99491,0.0,0.85809]
[1780101005735,59.83,73377.72,0.0,0.99491,0.0,0.85809]
[1780101005975,59.83,73377.72,0.0,0.99491,0.0,0.85809]
[1780101008011,59.83,73376.74,0.0,0.99491,0.0,0.8587]
[1780101008071,59.83,73374.66,0.0,0.9949,0.0,0.85999]
[1780101009057,59.83,73374.66,0.0,0.9949,0.0,0.85999]
[1780101009069,59.83,73368.74,0.0,0.99487,0.0,0.86367]
[1780101009225,59.83,73368.74,0.0,0.99487,0.0,0.86367]
[1780101009971,59.83,73368.74,0.0,0.99487,0.0,0.86367]
[1780101009990,59.83,73366.1,0.0,0.99486,0.0,0.86531]
[1780101014591,59.83,73362.25,0.0,0.99484,0.0,0.86772]
[1780101015640,59.83,73362.25,0.0,0.99484,0.0,0.86772]
[1780101015742,59.83,73358.19,0.0,0.99483,0.0,0.87026]
[1780101017834,59.83,73358.01,0.0,0.99483,0.0,0.87037]
[1780101017977,59.83,73358.01,0.0,0.99483,0.0,0.87037]
[1780101017999,59.83,73358.01,0.0,0.99483,0.0,0.87037]
[1780101022647,59.83,73354.43,0.0,0.99481,0.0,0.87262]
[1780101023654,59.83,73349.23,0.0,0.99479,0.0,0.87589]
[1780101025354,59.83,73349.04,0.0,0.99479,0.0,0.87601]
[1780101025471,59.83,73349.04,0.0,0.99479,0.0,0.87601]
[1780101025668,59.83,73345.81,0.0,0.99477,0.0,0.87805]
[1780101028689,59.83,73344.45,0.0,0.99477,0.0,0.87891]
[1780101033723,59.83,73344.24,0.0,0.99477,0.0,0.87806]
[1780101035738,59.83,73341.89,0.0,0.99476,0.0,0.87955]
[1780101039977,59.83,73341.34,0.0,0.99476,0.0,0.8799]
[1780101040076,59.83,73341.28,0.0,0.99476,0.0,0.87993]
[1780101041334,59.83,73340.32,0.0,0.99476,0.0,0.88054]
[1780101041470,59.83,73340.32,0.0,0.99476,0.0,0.88054]
[1780101047896,59.83,73338.57,0.0,0.99475,0.0,0.88165]
[1780101049259,59.83,73338.53,0.0,0.99475,0.0,0.88168]
[1780101049469,59.83,73338.53,0.0,0.99475,0.0,0.88168]
[1780101050657,59.83,73338.09,0.0,0.99475,0.0,0.88196]
[1780101050726,59.83,73338.09,0.0,0.99475,0.0,0.88196]
[1780101050846,59.83,73336.39,0.0,0.99474,0.0,0.88303]
[1780101055881,59.83,73335.44,0.0,0.99473,0.0,0.88364]
[1780101057895,59.83,73329.31,0.0,0.99471,0.0,0.88754]
[1780101058676,59.83,73329.31,0.0,0.99471,0.0,0.88754]
[1780101058720,59.83,73329.31,0.0,0.99471,0.0,0.88754]
[1780101058902,59.83,73324.92,0.0,0.99469,0.0,0.89034]
[1780101061923,59.83,73321.76,0.0,0.99468,0.0,0.89237]
[1780101063937,59.83,73318.72,0.0,0.99466,0.0,0.89431]
[1780101065644,59.83,73318.02,0.0,0.99466,0.0,0.89476]
[1780101065720,59.83,73318.02,0.0,0.99466,0.0,0.89476]
[1780101069895,59.83,73321.24,0.0,0.99467,0.0,0.8927]
[1780101069971,59.83,73321.24,0.0,0.99467,0.0,0.8927]
[1780101071734,59.83,73322.03,0.0,0.99468,0.0,0.89219]
[1780101071971,59.83,73322.03,0.0,0.99468,0.0,0.89219]
[1780101072069,59.83,73322.03,0.0,0.99468,0.0,0.89219]
[1780101077031,59.83,73325.44,0.0,0.99469,0.0,0.89001]
[1780101077463,59.83,73325.44,0.0,0.99469,0.0,0.89001]
[1780101077470,59.83,73325.44,0.0,0.99469,0.0,0.89001]
[1780101083073,59.83,73325.07,0.0,0.99469,0.0,0.89025]
[1780101085917,59.83,73325.2,0.0,0.99469,0.0,0.89016]
[1780101085969,59.83,73325.2,0.0,0.99469,0.0,0.89016]
[1780101088265,59.83,73324.75,0.0,0.99469,0.0,0.89045]
[1780101088468,59.83,73324.75,0.0,0.99469,0.0,0.89045]
[1780101089115,59.83,73324.68,0.0,0.99469,0.0,0.8905]
[1780101094149,59.83,73325.53,0.0,0.9947,0.0,0.88896]
[1780101099185,59.83,73325.64,0.0,0.9947,0.0,0.88889]
[1780101104220,59.83,73325.25,0.0,0.9947,0.0,0.88914]
[1780101109290,59.83,73325.03,0.0,0.9947,0.0,0.88928]
[1780101109469,59.83,73325.03,0.0,0.9947,0.0,0.88928]
[1780101118318,59.83,73325.2,0.0,0.9947,0.0,0.88917]
[1780101122875,59.83,73325.3,0.0,0.9947,0.0,0.88911]
[1780101122969,59.83,73325.3,0.0,0.9947,0.0,0.88911]
[1780101123352,59.83,73330.9,0.0,0.99472,0.0,0.88554]
[1780101125493,59.83,73331.54,0.0,0.99472,0.0,0.88513]
[1780101125720,59.83,73331.54,0.0,0.99472,0.0,0.88513]
[1780101125822,59.83,73331.63,0.0,0.99472,0.0,0.88507]
[1780101126374,59.83,73335.49,0.0,0.99474,0.0,0.88262]
[1780101130402,59.83,73338.74,0.0,0.99475,0.0,0.88056]
[1780101131467,59.83,73338.74,0.0,0.99475,0.0,0.88056]
[1780101131720,59.83,73338.74,0.0,0.99475,0.0,0.88056]
[1780101135437,59.83,73346.2,0.0,0.99479,0.0,0.87585]
[1780101136386,59.83,73346.2,0.0,0.99479,0.0,0.87585]
[1780101136468,59.83,73346.2,0.0,0.99479,0.0,0.87585]
[1780101137646,59.83,73347.64,0.0,0.99479,0.0,0.87494]
[1780101137726,59.83,73347.64,0.0,0.99479,0.0,0.87494]
[1780101137735,59.83,73347.65,0.0,0.99479,0.0,0.87493]
[1780101142858,59.83,73348.62,0.0,0.9948,0.0,0.87432]
[1780101142967,59.83,73348.62,0.0,0.9948,0.0,0.87432]
[1780101148528,59.83,73346.77,0.0,0.99479,0.0,0.87549]
[1780101150308,59.83,73346.77,0.0,0.99479,0.0,0.87549]
[1780101150471,59.83,73346.77,0.0,0.99479,0.0,0.87549]
[1780101150542,59.83,73346.61,0.0,0.99479,0.0,0.87559]
[1780101155577,59.83,73346.71,0.0,0.99479,0.0,0.87455]
[1780101161135,59.83,73346.64,0.0,0.99479,0.0,0.87459]
[1780101161217,59.83,73346.64,0.0,0.99479,0.0,0.87459]
[1780101166655,59.83,73347.09,0.0,0.9948,0.0,0.87431]
[1780101169165,59.83,73347.13,0.0,0.9948,0.0,0.87428]
[1780101170605,59.83,73347.57,0.0,0.9948,0.0,0.874]
[1780101170720,59.83,73347.57,0.0,0.9948,0.0,0.874]
[1780101170819,59.83,73348.3,0.0,0.9948,0.0,0.87355]
[1780101178739,59.83,73346.96,0.0,0.9948,0.0,0.87439]
[1780101183774,59.83,73347.78,0.0,0.9948,0.0,0.87387]
[1780101188819,59.83,73345.6,0.0,0.99479,0.0,0.87525]
[1780101193866,59.83,73345.69,0.0,0.99479,0.0,0.87519]
[1780101198901,59.83,73347.44,0.0,0.9948,0.0,0.87409]
[1780101203936,59.83,73347.79,0.0,0.9948,0.0,0.87387]
[1780101204943,59.83,73344.81,0.0,0.99479,0.0,0.87574]
[1780101211992,59.83,73344.46,0.0,0.99479,0.0,0.87499]
[1780101217027,59.83,73345.11,0.0,0.99479,0.0,0.87458]
[1780101221057,59.83,73351.52,0.0,0.99482,0.0,0.87055]
[1780101222064,59.83,73355.59,0.0,0.99484,0.0,0.868]
[1780101227099,59.83,73357.74,0.0,0.99485,0.0,0.86665]
[1780101232134,59.83,73357.88,0.0,0.99485,0.0,0.86656]
[1780101240190,59.83,73358.06,0.0,0.99485,0.0,0.86645]
[1780101245225,59.83,73363.75,0.0,0.99487,0.0,0.8629]
[1780101249253,59.83,73365.74,0.0,0.99488,0.0,0.86166]
[1780101254288,59.83,73365.7,0.0,0.99488,0.0,0.86169]
[1780101259338,59.83,73361.95,0.0,0.99487,0.0,0.86402]
[1780101260338,59.83,73352.42,0.0,0.99482,0.0,0.86998]
[1780101261345,59.83,73347.68,0.0,0.9948,0.0,0.87296]
[1780101266380,59.83,73346.54,0.0,0.9948,0.0,0.87368]
[1780101269401,59.83,73343.49,0.0,0.99479,0.0,0.8756]
[1780101273429,59.83,73340.04,0.0,0.99478,0.0,0.87679]
[1780101278467,59.83,73339.66,0.0,0.99478,0.0,0.87703]
[1780101282497,59.83,73335.08,0.0,0.99476,0.0,0.87993]
[1780101287532,59.83,73334.56,0.0,0.99475,0.0,0.88026]
[1780101294978,59.83,73334.54,0.0,0.99475,0.0,0.88027]
[1780101297975,59.83,73334.66,0.0,0.99475,0.0,0.8802]
[1780101300026,59.83,73335.48,0.0,0.99476,0.0,0.87968]
[1780101300233,59.83,73335.48,0.0,0.99476,0.0,0.87968]
[1780101300324,59.83,73339.8,0.0,0.99478,0.0,0.87695]
[1780101301389,59.83,73339.8,0.0,0.99478,0.0,0.87695]
[1780101301472,59.83,73341.67,0.0,0.99478,0.0,0.87577]
[1780101306670,59.83,73342.01,0.0,0.99479,0.0,0.87555]
[1780101308553,59.83,73341.99,0.0,0.99479,0.0,0.87556]
[1780101308728,59.83,73341.99,0.0,0.99479,0.0,0.87556]
[1780101308824,59.83,73342.43,0.0,0.99479,0.0,0.87529]
[1780101310552,59.83,73342.57,0.0,0.99479,0.0,0.8752]
[1780101310720,59.83,73342.57,0.0,0.99479,0.0,0.8752]
[1780101324796,59.83,73343.39,0.0,0.99479,0.0,0.87468]
[1780101327817,59.83,73335.38,0.0,0.99476,0.0,0.87974]
[1780101329019,59.83,73335.38,0.0,0.99476,0.0,0.87974]
[1780101329222,59.83,73335.38,0.0,0.99476,0.0,0.87974]
[1780101329231,59.83,73335.41,0.0,0.99476,0.0,0.87972]
[1780101329786,59.83,73335.41,0.0,0.99476,0.0,0.87972]
[1780101329970,59.83,73335.41,0.0,0.99476,0.0,0.87972]
[1780101335873,59.83,73334.23,0.0,0.99476,0.0,0.87949]
[1780101337877,59.83,73335.24,0.0,0.99476,0.0,0.87885]
[1780101337974,59.83,73335.24,0.0,0.99476,0.0,0.87885]
[1780101338074,59.83,73334.9,0.0,0.99476,0.0,0.87906]
[1780101340150,59.83,73335.7,0.0,0.99476,0.0,0.87856]
[1780101340221,59.83,73335.7,0.0,0.99476,0.0,0.87856]
[1780101345944,59.83,73335.68,0.0,0.99476,0.0,0.87857]
[1780101350979,59.83,73335.55,0.0,0.99476,0.0,0.87865]
[1780101356015,59.83,73335.96,0.0,0.99477,0.0,0.87839]
[1780101361050,59.83,73336.12,0.0,0.99477,0.0,0.87829]
[1780101365884,59.83,73336.81,0.0,0.99477,0.0,0.87785]
[1780101365973,59.83,73336.81,0.0,0.99477,0.0,0.87785]
[1780101366085,59.83,73337.98,0.0,0.99477,0.0,0.87711]
[1780101366744,59.83,73337.98,0.0,0.99477,0.0,0.87711]
[1780101366970,59.83,73337.98,0.0,0.99477,0.0,0.87711]
[1780101372129,59.83,73339.93,0.0,0.99478,0.0,0.87588]
[1780101378324,59.83,73339.82,0.0,0.99478,0.0,0.87595]
[1780101378477,59.83,73339.82,0.0,0.99478,0.0,0.87595]
[1780101378414,59.83,73339.82,0.0,0.99478,0.0,0.87595]
[1780101378844,59.83,73339.82,0.0,0.99478,0.0,0.87595]
[1780101378974,59.83,73339.82,0.0,0.99478,0.0,0.87595]
[1780101384020,59.83,73340.43,0.0,0.99478,0.0,0.87557]
[1780101387248,59.83,73343.38,0.0,0.9948,0.0,0.87371]
[1780101388255,59.83,73348.12,0.0,0.99482,0.0,0.87073]
[1780101390269,59.83,73351.96,0.0,0.99483,0.0,0.86832]
[1780101390677,59.83,73351.96,0.0,0.99483,0.0,0.86832]
[1780101390727,59.83,73351.96,0.0,0.99483,0.0,0.86832]
[1780101391276,59.83,73354.81,0.0,0.99485,0.0,0.86557]
[1780101392283,59.83,73360.61,0.0,0.99488,0.0,0.86195]
[1780101394487,59.83,73363.0,0.0,0.99489,0.0,0.86046]
[1780101394723,59.83,73364.43,0.0,0.99489,0.0,0.85958]
[1780101400340,59.83,73364.98,0.0,0.9949,0.0,0.85923]
[1780101401770,59.83,73365.06,0.0,0.9949,0.0,0.85918]
[1780101401972,59.83,73365.06,0.0,0.9949,0.0,0.85918]
[1780101402214,59.83,73365.06,0.0,0.9949,0.0,0.85918]
[1780101402469,59.83,73365.06,0.0,0.9949,0.0,0.85918]
[1780101402311,59.83,73365.06,0.0,0.9949,0.0,0.85918]
[1780101408396,59.83,73365.8,0.0,0.9949,0.0,0.85873]
[1780101412681,59.83,73366.75,0.0,0.9949,0.0,0.85814]
[1780101412721,59.83,73366.75,0.0,0.9949,0.0,0.85814]
[1780101412820,59.83,73366.75,0.0,0.9949,0.0,0.85814]
[1780101413821,59.83,73366.75,0.0,0.9949,0.0,0.85814]
[1780101413975,59.83,73366.75,0.0,0.9949,0.0,0.85814]
[1780101419473,59.83,73371.59,0.0,0.99492,0.0,0.85514]
[1780101421608,59.83,73373.05,0.0,0.99493,0.0,0.85424]
[1780101421723,59.83,73373.05,0.0,0.99493,0.0,0.85424]
[1780101422283,59.83,73373.05,0.0,0.99493,0.0,0.85424]
[1780101422472,59.83,73373.05,0.0,0.99493,0.0,0.85424]
[1780101422493,59.83,73373.05,0.0,0.99493,0.0,0.85424]
[1780101425514,59.83,73376.23,0.0,0.99494,0.0,0.85228]
[1780101426525,59.83,73380.04,0.0,0.99496,0.0,0.84993]
[1780101427531,59.83,73386.47,0.0,0.99499,0.0,0.84598]
[1780101428538,59.83,73391.22,0.0,0.995,0.0,0.84308]
[1780101429029,59.83,73391.22,0.0,0.995,0.0,0.84308]
[1780101429223,59.83,73391.22,0.0,0.995,0.0,0.84308]
[1780101429249,59.83,73391.22,0.0,0.995,0.0,0.84308]
[1780101430052,59.83,73391.22,0.0,0.995,0.0,0.84308]
[1780101430224,59.83,73391.22,0.0,0.995,0.0,0.84308]
[1780101434580,59.83,73395.24,0.0,0.99502,0.0,0.84063]
[1780101438982,59.83,73396.27,0.0,0.99503,0.0,0.84]
[1780101439225,59.83,73396.27,0.0,0.99503,0.0,0.84]
[1780101439552,59.83,73396.48,0.0,0.99503,0.0,0.83987]
[1780101439722,59.83,73396.48,0.0,0.99503,0.0,0.83987]
[1780101451699,59.83,73398.42,0.0,0.99504,0.0,0.83774]
[1780101452706,59.83,73401.06,0.0,0.99505,0.0,0.83614]
[1780101454720,59.83,73409.15,0.0,0.99508,0.0,0.83125]
[1780101455727,59.83,73412.92,0.0,0.9951,0.0,0.82898]
[1780101457176,59.83,73412.92,0.0,0.9951,0.0,0.82898]
[1780101457224,59.83,73412.92,0.0,0.9951,0.0,0.82898]
[1780101457387,59.83,73414.81,0.0,0.99511,0.0,0.82784]
[1780101458777,59.83,73415.68,0.0,0.99511,0.0,0.82732]
[1780101458974,59.83,73415.68,0.0,0.99511,0.0,0.82732]
[1780101461769,59.83,73418.53,0.0,0.99512,0.0,0.82561]
[1780101464817,59.83,73418.94,0.0,0.99512,0.0,0.82536]
[1780101464970,59.83,73418.94,0.0,0.99512,0.0,0.82536]
[1780101465070,59.83,73418.94,0.0,0.99512,0.0,0.82536]
[1780101465627,59.83,73418.94,0.0,0.99512,0.0,0.82536]
[1780101465730,59.83,73418.94,0.0,0.99512,0.0,0.82536]
[1780101470832,59.83,73418.52,0.0,0.99512,0.0,0.82561]
[1780101474346,59.83,73418.84,0.0,0.99512,0.0,0.82542]
[1780101474472,59.83,73418.84,0.0,0.99512,0.0,0.82542]
[1780101474562,59.83,73416.02,0.0,0.99511,0.0,0.82711]
[1780101475272,59.83,73416.02,0.0,0.99511,0.0,0.82711]
[1780101475476,59.83,73416.02,0.0,0.99511,0.0,0.82711]
[1780101475572,59.83,73413.04,0.0,0.9951,0.0,0.8289]
[1780101480902,59.83,73413.11,0.0,0.9951,0.0,0.82886]
[1780101482917,59.83,73409.39,0.0,0.99508,0.0,0.8311]
[1780101483776,59.83,73409.39,0.0,0.99508,0.0,0.8311]
[1780101483973,59.83,73409.39,0.0,0.99508,0.0,0.8311]
[1780101484041,59.83,73406.82,0.0,0.99507,0.0,0.83266]
[1780101484814,59.83,73406.82,0.0,0.99507,0.0,0.83266]
[1780101484975,59.83,73406.82,0.0,0.99507,0.0,0.83266]
[1780101493993,59.83,73408.47,0.0,0.99508,0.0,0.83166]
[1780101495427,59.83,73408.47,0.0,0.99508,0.0,0.83166]
[1780101495471,59.83,73408.47,0.0,0.99508,0.0,0.83166]
[1780101495486,59.83,73408.47,0.0,0.99508,0.0,0.83166]
[1780101496602,59.83,73408.47,0.0,0.99508,0.0,0.83166]
[1780101496728,59.83,73408.51,0.0,0.99508,0.0,0.83163]
[1780101502056,59.83,73407.13,0.0,0.99508,0.0,0.83247]
[1780101507091,59.83,73410.46,0.0,0.99509,0.0,0.83046]
[1780101508257,59.83,73410.46,0.0,0.99509,0.0,0.83046]
[1780101508470,59.83,73410.46,0.0,0.99509,0.0,0.83046]
[1780101508539,59.83,73412.32,0.0,0.9951,0.0,0.82934]
[1780101509553,59.83,73412.32,0.0,0.9951,0.0,0.82934]
[1780101509728,59.83,73412.37,0.0,0.9951,0.0,0.82931]
[1780101519175,59.83,73412.37,0.0,0.9951,0.0,0.82837]
[1780101520902,59.83,73412.37,0.0,0.9951,0.0,0.82837]
[1780101520971,59.83,73412.37,0.0,0.9951,0.0,0.82837]
[1780101521102,59.83,73412.37,0.0,0.9951,0.0,0.82837]
[1780101522208,59.83,73412.37,0.0,0.9951,0.0,0.82837]
[1780101522222,59.83,73412.37,0.0,0.9951,0.0,0.82837]
[1780101528239,59.83,73412.41,0.0,0.9951,0.0,0.82834]
[1780101532267,59.83,73418.19,0.0,0.99513,0.0,0.82487]
[1780101533274,59.83,73420.81,0.0,0.99514,0.0,0.8233]
[1780101533758,59.83,73420.81,0.0,0.99514,0.0,0.8233]
[1780101533978,59.83,73420.81,0.0,0.99514,0.0,0.8233]
[1780101534281,59.83,73420.5,0.0,0.99514,0.0,0.82349]
[1780101535212,59.83,73420.5,0.0,0.99514,0.0,0.82349]
[1780101535230,59.83,73420.5,0.0,0.99514,0.0,0.82349]
[1780101540323,59.83,73420.6,0.0,0.99514,0.0,0.82343]
[1780101547372,59.83,73422.0,0.0,0.99514,0.0,0.82259]
[1780101552407,59.83,73421.95,0.0,0.99514,0.0,0.82262]
[1780101552823,59.83,73421.95,0.0,0.99514,0.0,0.82262]
[1780101552971,59.83,73421.95,0.0,0.99514,0.0,0.82262]
[1780101553413,59.83,73421.63,0.0,0.99514,0.0,0.82281]
[1780101554376,59.83,73421.63,0.0,0.99514,0.0,0.82281]
[1780101554477,59.83,73421.63,0.0,0.99514,0.0,0.82281]
[1780101558454,59.83,73418.66,0.0,0.99513,0.0,0.82459]
[1780101563489,59.83,73420.75,0.0,0.99514,0.0,0.82334]
[1780101571546,59.83,73421.08,0.0,0.99514,0.0,0.8222]
[1780101576581,59.83,73421.61,0.0,0.99515,0.0,0.82189]
[1780101580794,59.83,73421.7,0.0,0.99515,0.0,0.82183]
[1780101580970,59.83,73421.7,0.0,0.99515,0.0,0.82183]
[1780101581070,59.83,73421.7,0.0,0.99515,0.0,0.82183]
[1780101582117,59.83,73421.7,0.0,0.99515,0.0,0.82183]
[1780101582223,59.83,73421.7,0.0,0.99515,0.0,0.82183]
[1780101588667,59.83,73420.68,0.0,0.99514,0.0,0.82244]
[1780101589842,59.83,73420.85,0.0,0.99514,0.0,0.82234]
[1780101589971,59.83,73420.85,0.0,0.99514,0.0,0.82234]
[1780101590681,59.83,73421.86,0.0,0.99515,0.0,0.82174]
[1780101591584,59.83,73421.86,0.0,0.99515,0.0,0.82174]
[1780101591605,59.83,73421.86,0.0,0.99515,0.0,0.82174]
[1780101597730,59.83,73422.6,0.0,0.99515,0.0,0.8213]
[1780101602765,59.83,73420.82,0.0,0.99514,0.0,0.82236]
[1780101603963,59.83,73420.82,0.0,0.99514,0.0,0.82236]
[1780101604219,59.83,73420.82,0.0,0.99514,0.0,0.82236]
[1780101604286,59.83,73415.22,0.0,0.99512,0.0,0.82571]
[1780101605388,59.83,73415.22,0.0,0.99512,0.0,0.82571]
[1780101605475,59.83,73415.22,0.0,0.99512,0.0,0.82571]
[1780101610821,59.83,73413.52,0.0,0.99511,0.0,0.82673]
[1780101612939,59.83,73413.52,0.0,0.99511,0.0,0.82673]
[1780101612967,59.83,73413.52,0.0,0.99511,0.0,0.82673]
[1780101613054,59.83,73410.28,0.0,0.9951,0.0,0.82868]
[1780101614078,59.83,73410.28,0.0,0.9951,0.0,0.82868]
[1780101614224,59.83,73410.28,0.0,0.9951,0.0,0.82868]
[1780101619884,59.83,73408.73,0.0,0.99509,0.0,0.82962]
[1780101624919,59.83,73408.8,0.0,0.99509,0.0,0.82957]
[1780101629486,59.83,73409.08,0.0,0.99509,0.0,0.8294]
[1780101629719,59.83,73409.08,0.0,0.99509,0.0,0.8294]
[1780101629704,59.83,73409.03,0.0,0.99509,0.0,0.82943]
[1780101629954,59.83,73409.07,0.0,0.99509,0.0,0.82941]
[1780101631064,59.83,73409.07,0.0,0.99509,0.0,0.82941]
[1780101631220,59.83,73409.07,0.0,0.99509,0.0,0.82941]
[1780101640576,59.83,73409.43,0.0,0.9951,0.0,0.82825]
[1780101640718,59.83,73409.43,0.0,0.9951,0.0,0.82825]
[1780101640678,59.83,73409.81,0.0,0.9951,0.0,0.82802]
[1780101641031,59.83,73409.98,0.0,0.9951,0.0,0.82792]
[1780101642373,59.83,73409.98,0.0,0.9951,0.0,0.82792]
[1780101642453,59.83,73409.98,0.0,0.9951,0.0,0.82792]
[1780101644052,59.83,73408.09,0.0,0.9951,0.0,0.82906]
[1780101650095,59.83,73408.16,0.0,0.9951,0.0,0.82902]
[1780101652901,59.83,73407.65,0.0,0.99509,0.0,0.82932]
[1780101652972,59.83,73407.65,0.0,0.99509,0.0,0.82932]
[1780101658150,59.83,73409.43,0.0,0.9951,0.0,0.82825]
[1780101664192,59.83,73409.75,0.0,0.9951,0.0,0.82806]
[1780101665781,59.83,73409.75,0.0,0.9951,0.0,0.82806]
[1780101665978,59.83,73410.6,0.0,0.99511,0.0,0.82755]
[1780101667199,59.83,73410.45,0.0,0.99511,0.0,0.82764]
[1780101668224,59.83,73414.93,0.0,0.99512,0.0,0.82495]
[1780101669975,59.83,73415.18,0.0,0.99512,0.0,0.8248]
[1780101670238,59.83,73416.28,0.0,0.99513,0.0,0.82414]
[1780101672446,59.83,73416.31,0.0,0.99513,0.0,0.82412]
[1780101672472,59.83,73416.31,0.0,0.99513,0.0,0.82412]
[1780101677289,59.83,73418.05,0.0,0.99514,0.0,0.82308]
[1780101678303,59.83,73418.05,0.0,0.99514,0.0,0.82308]
[1780101678473,59.83,73418.05,0.0,0.99514,0.0,0.82308]
[1780101682718,59.83,73416.78,0.0,0.99513,0.0,0.82384]
[1780101683275,59.83,73416.78,0.0,0.99513,0.0,0.82384]
[1780101683473,59.83,73416.78,0.0,0.99513,0.0,0.82384]
[1780101683968,59.83,73416.37,0.0,0.99513,0.0,0.82408]
[1780101684338,59.83,73418.58,0.0,0.99514,0.0,0.82276]
[1780101685346,59.83,73414.46,0.0,0.99512,0.0,0.82523]
[1780101685908,59.83,73414.46,0.0,0.99512,0.0,0.82523]
[1780101685971,59.83,73414.46,0.0,0.99512,0.0,0.82523]
[1780101686352,59.83,73408.94,0.0,0.9951,0.0,0.82855]
[1780101690968,59.83,73411.65,0.0,0.99511,0.0,0.82692]
[1780101691218,59.83,73411.65,0.0,0.99511,0.0,0.82692]
[1780101696228,59.83,73413.14,0.0,0.99512,0.0,0.82508]
[1780101696474,59.83,73413.14,0.0,0.99512,0.0,0.82508]
[1780101702464,59.83,73411.41,0.0,0.99511,0.0,0.82612]
[1780101704155,59.83,73409.62,0.0,0.99511,0.0,0.8272]
[1780101704221,59.83,73409.62,0.0,0.99511,0.0,0.8272]
[1780101706175,59.83,73409.5,0.0,0.99511,0.0,0.82727]
[1780101706222,59.83,73409.5,0.0,0.99511,0.0,0.82727]
[1780101706492,59.83,73410.84,0.0,0.99511,0.0,0.82646]
[1780101711528,59.83,73410.62,0.0,0.99511,0.0,0.82659]
[1780101716716,59.83,73410.99,0.0,0.99511,0.0,0.82637]
[1780101716970,59.83,73410.67,0.0,0.99511,0.0,0.82656]
[1780101722604,59.83,73411.24,0.0,0.99511,0.0,0.82622]
[1780101725051,59.83,73409.87,0.0,0.99511,0.0,0.82705]
[1780101725224,59.83,73409.87,0.0,0.99511,0.0,0.82705]
[1780101726791,59.83,73408.88,0.0,0.9951,0.0,0.82764]
[1780101726970,59.83,73409.48,0.0,0.99511,0.0,0.82728]
[1780101727639,59.83,73409.37,0.0,0.99511,0.0,0.82735]
[1780101735173,59.83,73409.31,0.0,0.99511,0.0,0.82738]
[1780101735224,59.83,73409.31,0.0,0.99511,0.0,0.82738]
[1780101740733,59.83,73412.03,0.0,0.99512,0.0,0.82575]
[1780101743987,59.83,73412.98,0.0,0.99512,0.0,0.82518]
[1780101744221,59.83,73412.98,0.0,0.99512,0.0,0.82518]
[1780101745725,59.83,73413.42,0.0,0.99512,0.0,0.82491]
[1780101745753,59.83,73413.42,0.0,0.99512,0.0,0.82491]
[1780101745980,59.83,73413.42,0.0,0.99512,0.0,0.82491]
[1780101747976,59.83,73413.9,0.0,0.99512,0.0,0.82463]
[1780101748225,59.83,73413.9,0.0,0.99512,0.0,0.82463]
[1780101750803,59.83,73418.97,0.0,0.99515,0.0,0.82159]
[1780101751810,59.83,73426.19,0.0,0.99518,0.0,0.81635]
[1780101752631,59.83,73426.19,0.0,0.99518,0.0,0.81635]
[1780101752722,59.83,73426.19,0.0,0.99518,0.0,0.81635]
[1780101753114,59.83,73426.86,0.0,0.99518,0.0,0.81596]
[1780101753223,59.83,73426.86,0.0,0.99518,0.0,0.81596]
[1780101755837,59.83,73426.91,0.0,0.99518,0.0,0.81593]
[1780101760873,59.83,73426.95,0.0,0.99518,0.0,0.8159]
[1780101764866,59.83,73424.84,0.0,0.99517,0.0,0.81716]
[1780101763894,59.83,73421.8,0.0,0.99516,0.0,0.81897]
[1780101764974,59.83,73421.8,0.0,0.99516,0.0,0.81897]
[1780101767922,59.83,73417.23,0.0,0.99514,0.0,0.82169]
[1780101773964,59.83,73418.16,0.0,0.99515,0.0,0.82114]
[1780101778606,59.83,73420.39,0.0,0.99516,0.0,0.81981]
[1780101778730,59.83,73420.39,0.0,0.99516,0.0,0.81981]
[1780101780118,59.83,73420.43,0.0,0.99516,0.0,0.81978]
[1780101780222,59.83,73420.43,0.0,0.99516,0.0,0.81978]
[1780101780321,59.83,73420.34,0.0,0.99516,0.0,0.81984]
[1780101786050,59.83,73420.17,0.0,0.99516,0.0,0.81994]
[1780101791086,59.83,73420.18,0.0,0.99516,0.0,0.81993]
[1780101796571,59.83,73418.82,0.0,0.99515,0.0,0.82074]
[1780101796729,59.83,73418.82,0.0,0.99515,0.0,0.82074]
[1780101802163,59.83,73416.0,0.0,0.99514,0.0,0.82243]
[1780101807198,59.83,73416.04,0.0,0.99514,0.0,0.82241]
[1780101813240,59.83,73416.18,0.0,0.99514,0.0,0.82139]
[1780101819281,59.83,73416.27,0.0,0.99515,0.0,0.82133]
[1780101821036,59.83,73416.12,0.0,0.99514,0.0,0.82142]
[1780101821220,59.83,73416.12,0.0,0.99514,0.0,0.82142]
[1780101823186,59.83,73415.46,0.0,0.99514,0.0,0.82182]
[1780101823218,59.83,73415.46,0.0,0.99514,0.0,0.82182]
[1780101823287,59.83,73415.46,0.0,0.99514,0.0,0.82182]
[1780101828641,59.83,73414.4,0.0,0.99514,0.0,0.82245]
[1780101828726,59.83,73414.4,0.0,0.99514,0.0,0.82245]
[1780101834388,59.83,73417.21,0.0,0.99515,0.0,0.82077]
[1780101843805,59.83,73417.36,0.0,0.99515,0.0,0.82068]
[1780101843973,59.83,73421.17,0.0,0.99517,0.0,0.81841]
[1780101845795,59.83,73422.63,0.0,0.99517,0.0,0.81754]
[1780101845891,59.83,73422.71,0.0,0.99517,0.0,0.81749]
[1780101845972,59.83,73422.71,0.0,0.99517,0.0,0.81749]
[1780101849453,59.83,73422.96,0.0,0.99517,0.0,0.81734]
[1780101849469,59.83,73422.96,0.0,0.99517,0.0,0.81734]
[1780101854515,59.83,73425.99,0.0,0.99518,0.0,0.81554]
[1780101859563,59.83,73425.75,0.0,0.99518,0.0,0.81568]
[1780101864575,59.83,73427.85,0.0,0.99519,0.0,0.81444]
[1780101864724,59.83,73427.85,0.0,0.99519,0.0,0.81444]
[1780101867343,59.83,73428.64,0.0,0.9952,0.0,0.81397]
[1780101867473,59.83,73428.64,0.0,0.9952,0.0,0.81397]
[1780101867620,59.83,73428.8,0.0,0.9952,0.0,0.81387]
[1780101872654,59.83,73428.03,0.0,0.9952,0.0,0.8134]
[1780101877689,59.83,73427.59,0.0,0.9952,0.0,0.81366]
[1780101878749,59.83,73427.59,0.0,0.9952,0.0,0.81366]
[1780101887759,59.83,73427.85,0.0,0.9952,0.0,0.81351]
[1780101896822,59.83,73428.11,0.0,0.9952,0.0,0.81335]
[1780101899802,59.83,73428.17,0.0,0.9952,0.0,0.81332]
[1780101899972,59.83,73428.17,0.0,0.9952,0.0,0.81332]
[1780101899821,59.83,73428.17,0.0,0.9952,0.0,0.81332]
[1780101907899,59.83,73428.55,0.0,0.9952,0.0,0.81309]
[1780101917969,59.83,73428.54,0.0,0.9952,0.0,0.8131]
[1780101918976,59.83,73422.25,0.0,0.99517,0.0,0.81683]
[1780101919983,59.83,73417.68,0.0,0.99516,0.0,0.81955]
[1780101923004,59.83,73420.52,0.0,0.99517,0.0,0.81786]
[1780101924014,59.83,73423.95,0.0,0.99518,0.0,0.81582]
[1780101929049,59.83,73423.85,0.0,0.99518,0.0,0.81588]
[1780101933875,59.83,73426.34,0.0,0.9952,0.0,0.81347]
[1780101933974,59.83,73426.34,0.0,0.9952,0.0,0.81347]
[1780101933928,59.83,73427.21,0.0,0.9952,0.0,0.81295]
[1780101939119,59.83,73427.64,0.0,0.9952,0.0,0.8127]
[1780101947175,59.83,73427.66,0.0,0.9952,0.0,0.81269]
[1780101957245,59.83,73427.59,0.0,0.9952,0.0,0.81273]
[1780101962282,59.83,73427.14,0.0,0.9952,0.0,0.813]
[1780101963287,59.83,73423.9,0.0,0.99519,0.0,0.81492]
[1780101964294,59.83,73419.11,0.0,0.99517,0.0,0.81777]
[1780101969329,59.83,73418.85,0.0,0.99517,0.0,0.81792]
[1780101975371,59.83,73420.32,0.0,0.99517,0.0,0.81705]
[1780101981413,59.83,73423.18,0.0,0.99518,0.0,0.81535]
[1780101987456,59.83,73423.08,0.0,0.99518,0.0,0.8154]
[1780101992491,59.83,73425.83,0.0,0.9952,0.0,0.81284]
[1780101997526,59.83,73427.17,0.0,0.99521,0.0,0.81205]
[1780102002561,59.83,73428.17,0.0,0.99521,0.0,0.81146]
[1780102009610,59.83,73427.79,0.0,0.99521,0.0,0.81168]
[1780102015652,59.83,73428.15,0.0,0.99521,0.0,0.81147]
[1780102020687,59.83,73428.3,0.0,0.99521,0.0,0.81138]
[1780102025722,59.83,73428.57,0.0,0.99521,0.0,0.81122]
[1780102030757,59.83,73428.61,0.0,0.99521,0.0,0.8112]
[1780102035792,59.83,73428.01,0.0,0.99521,0.0,0.81155]
[1780102040827,59.83,73428.18,0.0,0.99521,0.0,0.81145]
[1780102045862,59.83,73428.12,0.0,0.99521,0.0,0.81149]
[1780102051904,59.83,73428.62,0.0,0.99522,0.0,0.81026]
[1780102055932,59.83,73434.04,0.0,0.99524,0.0,0.80706]
[1780102060966,59.83,73434.7,0.0,0.99524,0.0,0.80667]
[1780102066006,59.83,73434.59,0.0,0.99524,0.0,0.80674]
[1780102077084,59.83,73434.54,0.0,0.99524,0.0,0.80677]
[1780102082120,59.83,73434.57,0.0,0.99524,0.0,0.80675]
[1780102088163,59.83,73434.79,0.0,0.99524,0.0,0.80662]
[1780102091184,59.83,73438.98,0.0,0.99526,0.0,0.80416]
[1780102096219,59.83,73441.01,0.0,0.99527,0.0,0.80297]
[1780102099239,59.83,73434.43,0.0,0.99524,0.0,0.80683]
[1780102100247,59.83,73431.0,0.0,0.99523,0.0,0.80886]
[1780102105282,59.83,73432.61,0.0,0.99523,0.0,0.80791]
[1780102113339,59.83,73434.4,0.0,0.99524,0.0,0.80593]
[1780102120387,59.83,73433.71,0.0,0.99524,0.0,0.80633]
[1780102126429,59.83,73432.8,0.0,0.99524,0.0,0.80687]
[1780102131464,59.83,73432.03,0.0,0.99524,0.0,0.80732]
[1780102136499,59.83,73433.19,0.0,0.99524,0.0,0.80664]
[1780102142541,59.83,73433.02,0.0,0.99524,0.0,0.80674]
[1780102147576,59.83,73433.64,0.0,0.99524,0.0,0.80637]
[1780102152611,59.83,73431.86,0.0,0.99523,0.0,0.80742]
[1780102158653,59.83,73435.5,0.0,0.99525,0.0,0.80528]
[1780102165703,59.83,73435.09,0.0,0.99525,0.0,0.80552]
[1780102170739,59.83,73432.98,0.0,0.99524,0.0,0.80676]
[1780102182823,59.83,73432.87,0.0,0.99524,0.0,0.8059]
[1780102187858,59.83,73433.3,0.0,0.99525,0.0,0.80565]
[1780102192893,59.83,73431.1,0.0,0.99524,0.0,0.80694]
[1780102193900,59.83,73428.16,0.0,0.99523,0.0,0.80868]
[1780102194907,59.83,73421.39,0.0,0.9952,0.0,0.81268]
[1780102196921,59.83,73419.8,0.0,0.99519,0.0,0.81362]
[1780102201956,59.83,73419.36,0.0,0.99519,0.0,0.81388]
[1780102206991,59.83,73422.72,0.0,0.9952,0.0,0.81189]
[1780102210012,59.83,73427.74,0.0,0.99522,0.0,0.80892]
[1780102215047,59.83,73430.51,0.0,0.99523,0.0,0.80729]
[1780102220082,59.83,73430.68,0.0,0.99524,0.0,0.80719]
[1780102225534,59.83,73432.9,0.0,0.99524,0.0,0.80588]
[1780102231159,59.83,73433.24,0.0,0.99525,0.0,0.80476]
[1780102236194,59.83,73433.52,0.0,0.99525,0.0,0.80459]
[1780102241229,59.83,73434.15,0.0,0.99525,0.0,0.80422]
[1780102246264,59.83,73433.8,0.0,0.99525,0.0,0.80443]
[1780102251299,59.83,73434.11,0.0,0.99525,0.0,0.80425]
[1780102256334,59.83,73431.96,0.0,0.99525,0.0,0.80551]
[1780102259355,59.83,73434.76,0.0,0.99526,0.0,0.80387]
[1780102261369,59.83,73430.27,0.0,0.99524,0.0,0.80651]
[1780102262375,59.83,73426.63,0.0,0.99522,0.0,0.80865]
[1780102267411,59.83,73426.36,0.0,0.99522,0.0,0.80881]
[1780102272447,59.83,73427.18,0.0,0.99523,0.0,0.80833]
[1780102275468,59.83,73430.25,0.0,0.99524,0.0,0.80652]
[1780102279496,59.83,73426.81,0.0,0.99523,0.0,0.80855]
[1780102286545,59.83,73426.3,0.0,0.99522,0.0,0.80885]
[1780102295608,59.83,73428.47,0.0,0.99524,0.0,0.80664]
[1780102300643,59.83,73429.92,0.0,0.99524,0.0,0.80579]
[1780102303664,59.83,73432.74,0.0,0.99525,0.0,0.80413]
[1780102308699,59.83,73432.69,0.0,0.99525,0.0,0.80416]
[1780102313734,59.83,73431.59,0.0,0.99525,0.0,0.8048]
[1780102318769,59.83,73432.31,0.0,0.99525,0.0,0.80438]
[1780102323814,59.83,73435.9,0.0,0.99527,0.0,0.80227]
[1780102325848,59.83,73432.77,0.0,0.99525,0.0,0.80411]
[1780102326855,59.83,73427.75,0.0,0.99523,0.0,0.80706]
[1780102331890,59.83,73426.85,0.0,0.99523,0.0,0.80759]
[1780102336927,59.83,73426.83,0.0,0.99523,0.0,0.80761]
[1780102337934,59.83,73431.88,0.0,0.99525,0.0,0.80463]
[1780102338941,59.83,73434.99,0.0,0.99526,0.0,0.80281]
[1780102339983,59.83,73442.18,0.0,0.99529,0.0,0.7986]
[1780102341097,59.83,73442.18,0.0,0.99529,0.0,0.7986]
[1780102341140,59.83,73467.56,0.0,0.99539,0.0,0.7839]
[1780102341983,59.83,73472.89,0.0,0.99541,0.0,0.78084]
[1780102344069,59.83,73472.83,0.0,0.99541,0.0,0.78087]
[1780102348029,59.83,73466.83,0.0,0.99539,0.0,0.78431]
[1780102349057,59.83,73463.61,0.0,0.99537,0.0,0.78617]
[1780102354069,59.83,73465.91,0.0,0.99539,0.0,0.78394]
[1780102356509,59.83,73463.7,0.0,0.99538,0.0,0.78521]
[1780102356724,59.83,73463.7,0.0,0.99538,0.0,0.78521]
[1780102357090,59.83,73463.69,0.0,0.99538,0.0,0.78521]
[1780102362126,59.83,73464.08,0.0,0.99538,0.0,0.78499]
[1780102366838,59.83,73464.9,0.0,0.99539,0.0,0.78452]
[1780102372447,59.83,73466.07,0.0,0.99539,0.0,0.78384]
[1780102372469,59.83,73466.07,0.0,0.99539,0.0,0.78384]
[1780102373203,59.83,73463.94,0.0,0.99538,0.0,0.78507]
[1780102378238,59.83,73464.39,0.0,0.99538,0.0,0.78481]
[1780102383273,59.83,73466.95,0.0,0.99539,0.0,0.78334]
[1780102384280,59.83,73471.07,0.0,0.99541,0.0,0.78098]
[1780102385287,59.83,73475.79,0.0,0.99543,0.0,0.77828]
[1780102390322,59.83,73477.51,0.0,0.99543,0.0,0.77729]
[1780102395357,59.83,73479.79,0.0,0.99544,0.0,0.77599]
[1780102400392,59.83,73482.41,0.0,0.99545,0.0,0.7745]
[1780102403413,59.83,73486.88,0.0,0.99547,0.0,0.77196]
[1780102408448,59.83,73484.13,0.0,0.99546,0.0,0.77352]
[1780102414491,59.83,73486.37,0.0,0.99547,0.0,0.77135]
[1780102418518,59.83,73490.07,0.0,0.99549,0.0,0.76926]
[1780102421539,59.83,73486.95,0.0,0.99547,0.0,0.77103]
[1780102426574,59.83,73484.91,0.0,0.99547,0.0,0.77218]
[1780102428588,59.83,73481.08,0.0,0.99545,0.0,0.77436]
[1780102433623,59.83,73478.74,0.0,0.99544,0.0,0.77569]
[1780102438658,59.83,73480.26,0.0,0.99545,0.0,0.77483]
[1780102443694,59.83,73480.75,0.0,0.99545,0.0,0.77455]
[1780102447722,59.83,73472.16,0.0,0.99542,0.0,0.77945]
[1780102448728,59.83,73468.74,0.0,0.99541,0.0,0.78141]
[1780102449734,59.83,73463.73,0.0,0.99539,0.0,0.78428]
[1780102454770,59.83,73463.92,0.0,0.99539,0.0,0.78417]
[1780102459805,59.83,73466.47,0.0,0.9954,0.0,0.78271]
[1780102466854,59.83,73466.47,0.0,0.9954,0.0,0.78271]
[1780102472547,59.83,73467.07,0.0,0.9954,0.0,0.78236]
[1780102472896,59.83,73461.0,0.0,0.99538,0.0,0.78494]
[1780102473904,59.83,73446.59,0.0,0.99532,0.0,0.79328]
[1780102475918,59.83,73448.0,0.0,0.99533,0.0,0.79246]
[1780102480953,59.83,73448.07,0.0,0.99533,0.0,0.79242]
[1780102483599,59.83,73448.07,0.0,0.99533,0.0,0.79242]
[1780102484295,59.83,73452.42,0.0,0.99535,0.0,0.7899]
[1780102486220,59.83,73453.75,0.0,0.99535,0.0,0.78913]
[1780102486995,59.83,73458.94,0.0,0.99537,0.0,0.78613]
[1780102488845,59.83,73460.94,0.0,0.99538,0.0,0.78498]
[1780102488969,59.83,73460.94,0.0,0.99538,0.0,0.78498]
[1780102489049,59.83,73460.9,0.0,0.99538,0.0,0.785]
[1780102490016,59.83,73448.28,0.0,0.99533,0.0,0.7923]
[1780102491036,59.83,73436.53,0.0,0.99528,0.0,0.79914]
[1780102492041,59.83,73424.78,0.0,0.99524,0.0,0.80603]
[1780102493048,59.83,73425.74,0.0,0.99524,0.0,0.80547]
[1780102494055,59.83,73425.62,0.0,0.99524,0.0,0.80554]
[1780102497167,59.83,73425.9,0.0,0.99524,0.0,0.80537]
[1780102497233,59.83,73425.9,0.0,0.99524,0.0,0.80537]
[1780102501104,59.83,73430.82,0.0,0.99526,0.0,0.80248]
[1780102502111,59.83,73436.66,0.0,0.99529,0.0,0.79906]
[1780102504126,59.83,73441.03,0.0,0.9953,0.0,0.79651]
[1780102505132,59.83,73445.03,0.0,0.99532,0.0,0.79418]
[1780102508103,59.83,73446.69,0.0,0.99532,0.0,0.79322]
[1780102508226,59.83,73446.69,0.0,0.99532,0.0,0.79322]
[1780102508312,59.83,73446.89,0.0,0.99533,0.0,0.7931]
[1780102510908,59.83,73448.0,0.0,0.99533,0.0,0.79246]
[1780102510970,59.83,73448.0,0.0,0.99533,0.0,0.79246]
[1780102516209,59.83,73446.14,0.0,0.99532,0.0,0.79354]
[1780102517216,59.83,73440.93,0.0,0.9953,0.0,0.79657]
[1780102519958,59.83,73441.87,0.0,0.99531,0.0,0.79602]
[1780102519975,59.83,73441.87,0.0,0.99531,0.0,0.79602]
[1780102520237,59.83,73442.02,0.0,0.99531,0.0,0.79594]
[1780102522609,59.83,73442.24,0.0,0.99531,0.0,0.79581]
[1780102522720,59.83,73442.02,0.0,0.99531,0.0,0.79594]
[1780102527286,59.83,73445.1,0.0,0.99532,0.0,0.79414]
[1780102532147,59.83,73443.87,0.0,0.99532,0.0,0.79394]
[1780102532222,59.83,73443.87,0.0,0.99532,0.0,0.79394]
[1780102532321,59.83,73442.95,0.0,0.99532,0.0,0.79448]
[1780102532757,59.83,73442.95,0.0,0.99532,0.0,0.79448]
[1780102532973,59.83,73442.95,0.0,0.99532,0.0,0.79448]
[1780102540377,59.83,73443.13,0.0,0.99532,0.0,0.79437]
[1780102545412,59.83,73441.18,0.0,0.99531,0.0,0.79551]
[1780102550447,59.83,73441.23,0.0,0.99531,0.0,0.79548]
[1780102552413,59.83,73441.23,0.0,0.99531,0.0,0.79548]
[1780102552470,59.83,73441.23,0.0,0.99531,0.0,0.79548]
[1780102552514,59.83,73439.84,0.0,0.9953,0.0,0.79629]
[1780102553460,59.83,73439.84,0.0,0.9953,0.0,0.79629]
[1780102553472,59.83,73439.84,0.0,0.9953,0.0,0.79629]
[1780102559510,59.83,73438.81,0.0,0.9953,0.0,0.79689]
[1780102564546,59.83,73440.99,0.0,0.99531,0.0,0.79562]
[1780102566109,59.83,73443.05,0.0,0.99532,0.0,0.79442]
[1780102566221,59.83,73443.05,0.0,0.99532,0.0,0.79442]
[1780102566560,59.83,73443.01,0.0,0.99532,0.0,0.79444]
[1780102567143,59.83,73443.01,0.0,0.99532,0.0,0.79444]
[1780102567219,59.83,73443.01,0.0,0.99532,0.0,0.79444]
[1780102570588,59.83,73447.11,0.0,0.99533,0.0,0.79206]
[1780102572602,59.83,73451.46,0.0,0.99535,0.0,0.78954]
[1780102572946,59.83,73451.46,0.0,0.99535,0.0,0.78954]
[1780102572979,59.83,73451.46,0.0,0.99535,0.0,0.78954]
[1780102573609,59.83,73451.75,0.0,0.99535,0.0,0.78937]
[1780102574195,59.83,73451.75,0.0,0.99535,0.0,0.78937]
[1780102574224,59.83,73451.75,0.0,0.99535,0.0,0.78937]
[1780102575623,59.83,73448.19,0.0,0.99534,0.0,0.79143]
[1780102581665,59.83,73446.0,0.0,0.99533,0.0,0.7927]
[1780102582179,59.83,73446.0,0.0,0.99533,0.0,0.7927]
[1780102582222,59.83,73446.0,0.0,0.99533,0.0,0.7927]
[1780102589721,59.83,73443.88,0.0,0.99532,0.0,0.79394]
[1780102596054,59.83,73445.98,0.0,0.99533,0.0,0.7918]
[1780102597777,59.83,73442.27,0.0,0.99532,0.0,0.79395]
[1780102598784,59.83,73438.02,0.0,0.9953,0.0,0.79643]
[1780102600255,59.83,73438.02,0.0,0.9953,0.0,0.79643]
[1780102600471,59.83,73438.02,0.0,0.9953,0.0,0.79643]
[1780102600528,59.83,73437.02,0.0,0.9953,0.0,0.79701]
[1780102601625,59.83,73437.02,0.0,0.9953,0.0,0.79701]
[1780102601724,59.83,73437.02,0.0,0.9953,0.0,0.79701]
[1780102606840,59.83,73436.65,0.0,0.9953,0.0,0.79723]
[1780102609759,59.83,73436.69,0.0,0.9953,0.0,0.79721]
[1780102609970,59.83,73436.69,0.0,0.9953,0.0,0.79721]
[1780102610053,59.83,73436.94,0.0,0.9953,0.0,0.79706]
[1780102610891,59.83,73436.94,0.0,0.9953,0.0,0.79706]
[1780102610975,59.83,73436.94,0.0,0.9953,0.0,0.79706]
[1780102616913,59.83,73444.94,0.0,0.99533,0.0,0.7924]
[1780102617919,59.83,73451.71,0.0,0.99535,0.0,0.78848]
[1780102619251,59.83,73451.71,0.0,0.99535,0.0,0.78848]
[1780102619474,59.83,73451.71,0.0,0.99535,0.0,0.78848]
[1780102619508,59.83,73451.16,0.0,0.99535,0.0,0.7888]
[1780102620407,59.83,73451.16,0.0,0.99535,0.0,0.7888]
[1780102620474,59.83,73451.16,0.0,0.99535,0.0,0.7888]
[1780102625976,59.83,73449.14,0.0,0.99534,0.0,0.78997]
[1780102629066,59.83,73449.19,0.0,0.99534,0.0,0.78994]
[1780102629220,59.83,73449.19,0.0,0.99534,0.0,0.78994]
[1780102631011,59.83,73451.55,0.0,0.99535,0.0,0.78857]
[1780102636057,59.83,73451.31,0.0,0.99535,0.0,0.78871]
[1780102641091,59.83,73451.38,0.0,0.99535,0.0,0.78867]
[1780102642111,59.83,73451.38,0.0,0.99535,0.0,0.78867]
[1780102642220,59.83,73451.38,0.0,0.99535,0.0,0.78867]
[1780102642319,59.83,73451.38,0.0,0.99535,0.0,0.78867]
[1780102643197,59.83,73451.38,0.0,0.99535,0.0,0.78867]
[1780102643221,59.83,73451.38,0.0,0.99535,0.0,0.78867]
[1780102652727,59.83,73451.3,0.0,0.99536,0.0,0.78781]
[1780102652756,59.83,73451.29,0.0,0.99536,0.0,0.78781]
[1780102652973,59.83,73451.29,0.0,0.99536,0.0,0.78781]
[1780102653176,59.83,73451.3,0.0,0.99536,0.0,0.78781]
[1780102654019,59.83,73451.3,0.0,0.99536,0.0,0.78781]
[1780102654226,59.83,73451.3,0.0,0.99536,0.0,0.78781]
[1780102660225,59.83,73451.36,0.0,0.99536,0.0,0.78777]
[1780102665260,59.83,73451.32,0.0,0.99536,0.0,0.7878]
[1780102670746,59.83,73452.16,0.0,0.99536,0.0,0.78731]
[1780102670974,59.83,73452.59,0.0,0.99536,0.0,0.78706]
[1780102671302,59.83,73452.39,0.0,0.99536,0.0,0.78718]
[1780102672040,59.83,73452.39,0.0,0.99536,0.0,0.78718]
[1780102672222,59.83,73452.39,0.0,0.99536,0.0,0.78718]
[1780102677344,59.83,73452.79,0.0,0.99536,0.0,0.78695]
[1780102682379,59.83,73452.61,0.0,0.99536,0.0,0.78705]
[1780102684549,59.83,73452.64,0.0,0.99536,0.0,0.78703]
[1780102684718,59.83,73452.64,0.0,0.99536,0.0,0.78703]
[1780102684819,59.83,73453.18,0.0,0.99537,0.0,0.78672]
[1780102685852,59.83,73454.76,0.0,0.99537,0.0,0.78581]
[1780102685975,59.83,73454.76,0.0,0.99537,0.0,0.78581]
[1780102691442,59.83,73455.95,0.0,0.99538,0.0,0.78512]
[1780102691913,59.83,73455.95,0.0,0.99538,0.0,0.78512]
[1780102691977,59.83,73455.95,0.0,0.99538,0.0,0.78512]
[1780102697484,59.83,73454.02,0.0,0.99537,0.0,0.78624]
[1780102702519,59.83,73456.28,0.0,0.99538,0.0,0.78493]
[1780102704533,59.83,73458.82,0.0,0.99539,0.0,0.78347]
[1780102705540,59.83,73461.58,0.0,0.9954,0.0,0.78189]
[1780102705965,59.83,73461.58,0.0,0.9954,0.0,0.78189]
[1780102706222,59.83,73461.58,0.0,0.9954,0.0,0.78189]
[1780102706547,59.83,73461.97,0.0,0.9954,0.0,0.78166]
[1780102707397,59.83,73461.97,0.0,0.9954,0.0,0.78166]
[1780102707473,59.83,73461.97,0.0,0.9954,0.0,0.78166]
[1780102710575,59.83,73465.02,0.0,0.99541,0.0,0.77992]
[1780102713413,59.83,73466.16,0.0,0.99542,0.0,0.77836]
[1780102713467,59.83,73466.16,0.0,0.99542,0.0,0.77836]
[1780102713596,59.83,73468.0,0.0,0.99543,0.0,0.77731]
[1780102714506,59.83,73468.0,0.0,0.99543,0.0,0.77731]
[1780102714742,59.83,73468.0,0.0,0.99543,0.0,0.77731]
[1780102721652,59.83,73467.44,0.0,0.99543,0.0,0.77763]
[1780102726687,59.83,73467.99,0.0,0.99543,0.0,0.77731]
[1780102728728,59.83,73468.87,0.0,0.99543,0.0,0.77681]
[1780102728875,59.83,73466.44,0.0,0.99542,0.0,0.7782]
[1780102728968,59.83,73466.44,0.0,0.99542,0.0,0.7782]
[1780102729716,59.83,73466.61,0.0,0.99542,0.0,0.7781]
[1780102730381,59.83,73466.61,0.0,0.99542,0.0,0.7781]
[1780102730472,59.83,73466.61,0.0,0.99542,0.0,0.7781]
[1780102733744,59.83,73463.87,0.0,0.99541,0.0,0.77967]
[1780102734511,59.83,73463.87,0.0,0.99541,0.0,0.77967]
[1780102734720,59.83,73463.87,0.0,0.99541,0.0,0.77967]
[1780102734750,59.83,73460.23,0.0,0.9954,0.0,0.78176]
[1780102735089,59.83,73460.23,0.0,0.9954,0.0,0.78176]
[1780102735222,59.83,73460.23,0.0,0.9954,0.0,0.78176]
[1780102735758,59.83,73462.05,0.0,0.99541,0.0,0.78071]
[1780102737772,59.83,73456.69,0.0,0.99538,0.0,0.78379]
[1780102738572,59.83,73456.69,0.0,0.99538,0.0,0.78379]
[1780102738724,59.83,73456.69,0.0,0.99538,0.0,0.78379]
[1780102738779,59.83,73452.94,0.0,0.99537,0.0,0.78595]
[1780102739852,59.83,73452.94,0.0,0.99537,0.0,0.78595]
[1780102739786,59.83,73451.12,0.0,0.99536,0.0,0.787]
[1780102739978,59.83,73451.12,0.0,0.99536,0.0,0.787]
[1780102745828,59.83,73450.43,0.0,0.99536,0.0,0.7874]
[1780102750274,59.83,73450.37,0.0,0.99536,0.0,0.78743]
[1780102750467,59.83,73450.37,0.0,0.99536,0.0,0.78743]
[1780102750863,59.83,73450.36,0.0,0.99536,0.0,0.78744]
[1780102752083,59.83,73450.36,0.0,0.99536,0.0,0.78744]
[1780102752225,59.83,73450.36,0.0,0.99536,0.0,0.78744]
[1780102757912,59.83,73452.16,0.0,0.99537,0.0,0.7864]
[1780102761549,59.83,73453.27,0.0,0.99537,0.0,0.78576]
[1780102761718,59.83,73453.27,0.0,0.99537,0.0,0.78576]
[1780102761719,59.83,73453.85,0.0,0.99537,0.0,0.78542]
[1780102763186,59.83,73453.85,0.0,0.99537,0.0,0.78542]
[1780102763225,59.83,73453.85,0.0,0.99537,0.0,0.78542]
[1780102768192,59.83,73454.45,0.0,0.99538,0.0,0.78508]
[1780102768218,59.83,73454.45,0.0,0.99538,0.0,0.78508]
[1780102768293,59.83,73454.44,0.0,0.99538,0.0,0.78508]
[1780102769845,59.83,73454.44,0.0,0.99538,0.0,0.78508]
[1780102768989,59.83,73455.97,0.0,0.99538,0.0,0.7842]
[1780102769973,59.83,73455.97,0.0,0.99538,0.0,0.7842]
[1780102774235,59.83,73456.37,0.0,0.99539,0.0,0.78306]
[1780102774471,59.83,73456.37,0.0,0.99539,0.0,0.78306]
[1780102774568,59.83,73456.41,0.0,0.99539,0.0,0.78304]
[1780102775852,59.83,73456.41,0.0,0.99539,0.0,0.78304]
[1780102775973,59.83,73456.05,0.0,0.99539,0.0,0.78325]
[1780102781073,59.83,73456.18,0.0,0.99539,0.0,0.78317]
[1780102789129,59.83,73456.78,0.0,0.99539,0.0,0.78283]
[1780102795633,59.83,73456.9,0.0,0.99539,0.0,0.78276]
[1780102795690,59.83,73433.92,0.0,0.9953,0.0,0.79606]
[1780102796178,59.83,73414.87,0.0,0.99523,0.0,0.80724]
[1780102797186,59.83,73411.87,0.0,0.99521,0.0,0.80901]
[1780102798793,59.83,73411.87,0.0,0.99521,0.0,0.80901]
[1780102798842,59.83,73409.72,0.0,0.99521,0.0,0.81028]
[1780102802221,59.83,73408.09,0.0,0.9952,0.0,0.81125]
[1780102804235,59.83,73413.39,0.0,0.99522,0.0,0.80811]
[1780102805242,59.83,73418.45,0.0,0.99524,0.0,0.80513]
[1780102806132,59.83,73418.45,0.0,0.99524,0.0,0.80513]
[1780102806221,59.83,73418.45,0.0,0.99524,0.0,0.80513]
[1780102808420,59.83,73418.48,0.0,0.99524,0.0,0.80511]
[1780102808521,59.83,73417.22,0.0,0.99523,0.0,0.80585]
[1780102808970,59.83,73417.22,0.0,0.99523,0.0,0.80585]
[1780102809270,59.83,73416.73,0.0,0.99523,0.0,0.80614]
[1780102813298,59.83,73415.26,0.0,0.99523,0.0,0.80701]
[1780102814305,59.83,73412.84,0.0,0.99522,0.0,0.80844]
[1780102815434,59.83,73412.84,0.0,0.99522,0.0,0.80844]
[1780102815472,59.83,73412.84,0.0,0.99522,0.0,0.80844]
[1780102817326,59.83,73429.9,0.0,0.99529,0.0,0.79841]
[1780102818333,59.83,73443.26,0.0,0.99534,0.0,0.79063]
[1780102819339,59.83,73438.38,0.0,0.99532,0.0,0.79347]
[1780102820347,59.83,73439.74,0.0,0.99532,0.0,0.79268]
[1780102821072,59.83,73439.74,0.0,0.99532,0.0,0.79268]
[1780102821354,59.83,73441.98,0.0,0.99533,0.0,0.79137]
[1780102822931,59.83,73441.98,0.0,0.99533,0.0,0.79137]
[1780102822968,59.83,73441.98,0.0,0.99533,0.0,0.79137]
[1780102824375,59.83,73444.12,0.0,0.99534,0.0,0.79013]
[1780102826389,59.83,73442.62,0.0,0.99534,0.0,0.791]
[1780102827250,59.83,73442.62,0.0,0.99534,0.0,0.791]
[1780102827396,59.83,73442.41,0.0,0.99533,0.0,0.79113]
[1780102830417,59.83,73444.3,0.0,0.99534,0.0,0.79003]
[1780102835452,59.83,73441.63,0.0,0.99534,0.0,0.79066]
[1780102837904,59.83,73440.78,0.0,0.99533,0.0,0.79116]
[1780102837970,59.83,73440.78,0.0,0.99533,0.0,0.79116]
[1780102841498,59.83,73438.06,0.0,0.99532,0.0,0.79273]
[1780102842066,59.83,73438.06,0.0,0.99532,0.0,0.79273]
[1780102842224,59.83,73438.06,0.0,0.99532,0.0,0.79273]
[1780102842505,59.83,73435.36,0.0,0.99531,0.0,0.7943]
[1780102843513,59.83,73433.81,0.0,0.99531,0.0,0.79521]
[1780102845710,59.83,73432.86,0.0,0.9953,0.0,0.79576]
[1780102845732,59.83,73432.86,0.0,0.9953,0.0,0.79576]
[1780102845811,59.83,73430.4,0.0,0.99529,0.0,0.7972]
[1780102846534,59.83,73428.4,0.0,0.99528,0.0,0.79837]
[1780102851569,59.83,73428.15,0.0,0.99528,0.0,0.79851]
[1780102853221,59.83,73427.05,0.0,0.99528,0.0,0.79915]
[1780102853583,59.83,73426.36,0.0,0.99528,0.0,0.79956]
[1780102854272,59.83,73426.36,0.0,0.99528,0.0,0.79956]
[1780102854473,59.83,73426.36,0.0,0.99528,0.0,0.79956]
[1780102857611,59.83,73421.44,0.0,0.99526,0.0,0.80244]
[1780102859597,59.83,73421.12,0.0,0.99526,0.0,0.80263]
[1780102859720,59.83,73421.12,0.0,0.99526,0.0,0.80263]
[1780102859818,59.83,73419.35,0.0,0.99525,0.0,0.80367]
[1780102861639,59.83,73415.13,0.0,0.99523,0.0,0.80616]
[1780102862646,59.83,73411.01,0.0,0.99522,0.0,0.80859]
[1780102863653,59.83,73406.9,0.0,0.9952,0.0,0.81102]
[1780102864618,59.83,73406.9,0.0,0.9952,0.0,0.81102]
[1780102864723,59.83,73406.9,0.0,0.9952,0.0,0.81102]
[1780102868688,59.83,73403.25,0.0,0.99518,0.0,0.81319]
[1780102869703,59.83,73403.25,0.0,0.99518,0.0,0.81319]
[1780102869723,59.83,73403.25,0.0,0.99518,0.0,0.81319]
[1780102869804,59.83,73399.61,0.0,0.99517,0.0,0.81535]
[1780102872471,59.83,73398.16,0.0,0.99516,0.0,0.81621]
[1780102872720,59.83,73398.16,0.0,0.99516,0.0,0.81621]
[1780102872819,59.83,73398.18,0.0,0.99516,0.0,0.8162]
[1780102878759,59.83,73398.02,0.0,0.99516,0.0,0.8163]
[1780102880428,59.83,73398.02,0.0,0.99516,0.0,0.8163]
[1780102880470,59.83,73398.02,0.0,0.99516,0.0,0.8163]
[1780102885824,59.83,73396.88,0.0,0.99516,0.0,0.81698]
[1780102887683,59.83,73396.4,0.0,0.99516,0.0,0.81726]
[1780102887724,59.83,73396.4,0.0,0.99516,0.0,0.81726]
[1780102890727,59.83,73393.24,0.0,0.99514,0.0,0.81915]
[1780102890967,59.83,73393.24,0.0,0.99514,0.0,0.81915]
[1780102890858,59.83,73393.26,0.0,0.99514,0.0,0.81914]
[1780102892873,59.83,73382.21,0.0,0.9951,0.0,0.82482]
[1780102894060,59.83,73382.21,0.0,0.9951,0.0,0.82482]
[1780102894225,59.83,73382.21,0.0,0.9951,0.0,0.82482]
[1780102894887,59.83,73382.31,0.0,0.99511,0.0,0.82476]
[1780102899922,59.83,73385.28,0.0,0.99512,0.0,0.82298]
[1780102902834,59.83,73385.68,0.0,0.99512,0.0,0.82274]
[1780102902969,59.83,73385.68,0.0,0.99512,0.0,0.82274]
[1780102904956,59.83,73391.17,0.0,0.99514,0.0,0.81945]
[1780102906086,59.83,73392.98,0.0,0.99515,0.0,0.81837]
[1780102906223,59.83,73392.98,0.0,0.99515,0.0,0.81837]
[1780102906312,59.83,73392.98,0.0,0.99515,0.0,0.81837]
[1780102906468,59.83,73392.98,0.0,0.99515,0.0,0.81837]
[1780102906971,59.83,73392.58,0.0,0.99515,0.0,0.81861]
[1780102913015,59.83,73392.56,0.0,0.99515,0.0,0.81862]
[1780102914392,59.83,73391.81,0.0,0.99514,0.0,0.81907]
[1780102914468,59.83,73391.81,0.0,0.99514,0.0,0.81907]
[1780102917301,59.83,73387.92,0.0,0.99513,0.0,0.82139]
[1780102917470,59.83,73387.92,0.0,0.99513,0.0,0.82139]
[1780102918050,59.83,73387.78,0.0,0.99513,0.0,0.82148]
[1780102922993,59.83,73387.0,0.0,0.99512,0.0,0.82195]
[1780102923221,59.83,73387.0,0.0,0.99512,0.0,0.82195]
[1780102926210,59.83,73385.91,0.0,0.99512,0.0,0.8226]
[1780102926219,59.83,73385.91,0.0,0.99512,0.0,0.8226]
[1780102926270,59.83,73386.67,0.0,0.99512,0.0,0.82214]
[1780102929335,59.83,73386.2,0.0,0.99512,0.0,0.82243]
[1780102929469,59.83,73386.2,0.0,0.99512,0.0,0.82243]
[1780102933249,59.83,73381.89,0.0,0.9951,0.0,0.82502]
[1780102933729,59.83,73381.89,0.0,0.9951,0.0,0.82502]
[1780102933968,59.83,73381.89,0.0,0.9951,0.0,0.82502]
[1780102934067,59.83,73381.78,0.0,0.9951,0.0,0.82508]
[1780102939204,59.83,73380.99,0.0,0.9951,0.0,0.82556]
[1780102944237,59.83,73382.76,0.0,0.99511,0.0,0.82449]
[1780102945226,59.83,73382.76,0.0,0.99511,0.0,0.82449]
[1780102945469,59.83,73382.76,0.0,0.99511,0.0,0.82449]
[1780102948266,59.83,73386.37,0.0,0.99512,0.0,0.82232]
[1780102952419,59.83,73386.52,0.0,0.99513,0.0,0.82129]
[1780102952467,59.83,73386.52,0.0,0.99513,0.0,0.82129]
[1780102953953,59.83,73386.69,0.0,0.99513,0.0,0.82119]
[1780102953977,59.83,73386.69,0.0,0.99513,0.0,0.82119]
[1780102954013,59.83,73387.24,0.0,0.99513,0.0,0.82086]
[1780102959342,59.83,73388.1,0.0,0.99513,0.0,0.82035]
[1780102964462,59.83,73388.53,0.0,0.99514,0.0,0.82009]
[1780102964466,59.83,73388.53,0.0,0.99514,0.0,0.82009]
[1780102970420,59.83,73390.06,0.0,0.99514,0.0,0.81917]
[1780102971681,59.83,73390.06,0.0,0.99514,0.0,0.81917]
[1780102971724,59.83,73390.06,0.0,0.99514,0.0,0.81917]
[1780102971823,59.83,73389.92,0.0,0.99514,0.0,0.81926]
[1780102978476,59.83,73390.48,0.0,0.99514,0.0,0.81892]
[1780102983512,59.83,73390.98,0.0,0.99515,0.0,0.81862]
[1780102985228,59.83,73391.12,0.0,0.99515,0.0,0.81854]
[1780102985527,59.83,73394.86,0.0,0.99516,0.0,0.81631]
[1780102990778,59.83,73395.58,0.0,0.99516,0.0,0.81588]
[1780102990970,59.83,73395.58,0.0,0.99516,0.0,0.81588]
[1780102991048,59.83,73396.25,0.0,0.99517,0.0,0.81548]
[1780102992742,59.83,73396.94,0.0,0.99517,0.0,0.81507]
[1780102992966,59.83,73396.94,0.0,0.99517,0.0,0.81507]
[1780102997611,59.83,73401.9,0.0,0.99519,0.0,0.81212]
[1780103002646,59.83,73401.54,0.0,0.99519,0.0,0.81233]
[1780103007681,59.83,73406.05,0.0,0.99521,0.0,0.80966]
[1780103009695,59.83,73410.71,0.0,0.99523,0.0,0.80691]
[1780103010702,59.83,73414.37,0.0,0.99524,0.0,0.80475]
[1780103011407,59.83,73414.37,0.0,0.99524,0.0,0.80475]
[1780103011472,59.83,73414.37,0.0,0.99524,0.0,0.80475]
[1780103011709,59.83,73416.01,0.0,0.99525,0.0,0.80286]
[1780103012317,59.83,73416.01,0.0,0.99525,0.0,0.80286]
[1780103012473,59.83,73416.01,0.0,0.99525,0.0,0.80286]
[1780103014730,59.83,73420.57,0.0,0.99527,0.0,0.80018]
[1780103016670,59.83,73421.61,0.0,0.99527,0.0,0.79957]
[1780103016719,59.83,73421.61,0.0,0.99527,0.0,0.79957]
[1780103016744,59.83,73422.45,0.0,0.99528,0.0,0.79908]
[1780103017543,59.83,73422.45,0.0,0.99528,0.0,0.79908]
[1780103017721,59.83,73422.45,0.0,0.99528,0.0,0.79908]
[1780103022786,59.83,73422.53,0.0,0.99528,0.0,0.79903]
[1780103025908,59.83,73422.52,0.0,0.99528,0.0,0.79904]
[1780103025973,59.83,73422.52,0.0,0.99528,0.0,0.79904]
[1780103026003,59.83,73422.54,0.0,0.99528,0.0,0.79903]
[1780103027501,59.83,73422.54,0.0,0.99528,0.0,0.79903]
[1780103027719,59.83,73422.54,0.0,0.99528,0.0,0.79903]
[1780103030842,59.83,73427.35,0.0,0.9953,0.0,0.79622]
[1780103031849,59.83,73434.33,0.0,0.99532,0.0,0.79215]
[1780103035495,59.83,73435.23,0.0,0.99533,0.0,0.79163]
[1780103035722,59.83,73435.23,0.0,0.99533,0.0,0.79163]
[1780103035877,59.83,73436.29,0.0,0.99533,0.0,0.79101]
[1780103036884,59.83,73439.92,0.0,0.99535,0.0,0.78891]
[1780103039549,59.83,73439.82,0.0,0.99535,0.0,0.78897]
[1780103039727,59.83,73439.82,0.0,0.99535,0.0,0.78897]
[1780103041920,59.83,73443.72,0.0,0.99536,0.0,0.78671]
[1780103047963,59.83,73443.67,0.0,0.99536,0.0,0.78674]
[1780103052998,59.83,73441.89,0.0,0.99535,0.0,0.78777]
[1780103053945,59.83,73441.89,0.0,0.99535,0.0,0.78777]
[1780103053971,59.83,73441.89,0.0,0.99535,0.0,0.78777]
[1780103054005,59.83,73442.21,0.0,0.99535,0.0,0.78758]
[1780103055775,59.83,73442.21,0.0,0.99535,0.0,0.78758]
[1780103055968,59.83,73442.21,0.0,0.99535,0.0,0.78758]
[1780103061057,59.83,73444.15,0.0,0.99536,0.0,0.78646]
[1780103066092,59.83,73444.79,0.0,0.99536,0.0,0.78609]
[1780103066630,59.83,73444.79,0.0,0.99536,0.0,0.78609]
[1780103066723,59.83,73444.79,0.0,0.99536,0.0,0.78609]
[1780103067099,59.83,73445.0,0.0,0.99537,0.0,0.78597]
[1780103067275,59.83,73445.0,0.0,0.99537,0.0,0.78597]
[1780103067479,59.83,73445.0,0.0,0.99537,0.0,0.78597]
[1780103072135,59.83,73449.01,0.0,0.99539,0.0,0.78275]
[1780103073857,59.83,73451.38,0.0,0.9954,0.0,0.78139]
[1780103073970,59.83,73451.38,0.0,0.9954,0.0,0.78139]
[1780103074149,59.83,73451.3,0.0,0.9954,0.0,0.78144]
[1780103074740,59.83,73451.3,0.0,0.9954,0.0,0.78144]
[1780103074968,59.83,73451.3,0.0,0.9954,0.0,0.78144]
[1780103080192,59.83,73451.02,0.0,0.99539,0.0,0.7816]
[1780103082975,59.83,73451.34,0.0,0.9954,0.0,0.78141]
[1780103083226,59.83,73451.34,0.0,0.9954,0.0,0.78141]
[1780103083237,59.83,73451.6,0.0,0.9954,0.0,0.78126]
[1780103083971,59.83,73451.6,0.0,0.9954,0.0,0.78126]
[1780103084218,59.83,73451.6,0.0,0.9954,0.0,0.78126]
[1780103089255,59.83,73451.0,0.0,0.99539,0.0,0.78161]
[1780103094290,59.83,73451.91,0.0,0.9954,0.0,0.78109]
[1780103096201,59.83,73451.91,0.0,0.9954,0.0,0.78109]
[1780103096225,59.83,73451.91,0.0,0.9954,0.0,0.78109]
[1780103096304,59.83,73445.61,0.0,0.99537,0.0,0.78471]
[1780103098223,59.83,73445.61,0.0,0.99537,0.0,0.78471]
[1780103098472,59.83,73444.34,0.0,0.99537,0.0,0.78544]
[1780103105004,59.83,73440.65,0.0,0.99535,0.0,0.78757]
[1780103105219,59.83,73440.65,0.0,0.99535,0.0,0.78757]
[1780103105075,59.83,73440.84,0.0,0.99535,0.0,0.78746]
[1780103105490,59.83,73440.84,0.0,0.99535,0.0,0.78746]
[1780103105724,59.83,73440.84,0.0,0.99535,0.0,0.78746]
[1780103105768,59.83,73440.71,0.0,0.99535,0.0,0.78754]
[1780103111410,59.83,73439.86,0.0,0.99535,0.0,0.78803]
[1780103112416,59.83,73430.62,0.0,0.99531,0.0,0.79339]
[1780103113423,59.83,73426.18,0.0,0.9953,0.0,0.79598]
[1780103114813,59.83,73426.18,0.0,0.9953,0.0,0.79598]
[1780103114971,59.83,73426.18,0.0,0.9953,0.0,0.79598]
[1780103115021,59.83,73426.17,0.0,0.9953,0.0,0.79598]
[1780103116413,59.83,73425.18,0.0,0.99529,0.0,0.79656]
[1780103116473,59.83,73425.18,0.0,0.99529,0.0,0.79656]
[1780103122486,59.83,73429.48,0.0,0.99531,0.0,0.79405]
[1780103127136,59.83,73430.41,0.0,0.99531,0.0,0.79351]
[1780103127225,59.83,73430.41,0.0,0.99531,0.0,0.79351]
[1780103127237,59.83,73430.63,0.0,0.99531,0.0,0.79338]
[1780103128290,59.83,73430.63,0.0,0.99531,0.0,0.79338]
[1780103128472,59.83,73430.63,0.0,0.99531,0.0,0.79338]
[1780103133387,59.83,73433.13,0.0,0.99533,0.0,0.79101]
[1780103133469,59.83,73433.13,0.0,0.99533,0.0,0.79101]
[1780103133568,59.83,73434.17,0.0,0.99533,0.0,0.79041]
[1780103135584,59.83,73442.0,0.0,0.99536,0.0,0.78588]
[1780103136497,59.83,73442.0,0.0,0.99536,0.0,0.78588]
[1780103136722,59.83,73442.0,0.0,0.99536,0.0,0.78588]
[1780103141626,59.83,73447.59,0.0,0.99539,0.0,0.78266]
[1780103145450,59.83,73446.86,0.0,0.99538,0.0,0.78308]
[1780103145470,59.83,73446.86,0.0,0.99538,0.0,0.78308]
[1780103145654,59.83,73445.94,0.0,0.99538,0.0,0.78361]
[1780103146684,59.83,73445.94,0.0,0.99538,0.0,0.78361]
[1780103146724,59.83,73445.94,0.0,0.99538,0.0,0.78361]
[1780103151128,59.83,73444.07,0.0,0.99537,0.0,0.78469]
[1780103151220,59.83,73444.07,0.0,0.99537,0.0,0.78469]
[1780103151230,59.83,73438.5,0.0,0.99535,0.0,0.7879]
[1780103151698,59.83,73436.21,0.0,0.99534,0.0,0.78923]
[1780103152772,59.83,73436.21,0.0,0.99534,0.0,0.78923]
[1780103152972,59.83,73436.21,0.0,0.99534,0.0,0.78923]
[1780103158747,59.83,73434.64,0.0,0.99534,0.0,0.79014]
[1780103164790,59.83,73434.57,0.0,0.99534,0.0,0.79018]
[1780103165796,59.83,73437.27,0.0,0.99535,0.0,0.78861]
[1780103167146,59.83,73437.27,0.0,0.99535,0.0,0.78861]
[1780103167219,59.83,73437.27,0.0,0.99535,0.0,0.78861]
[1780103167247,59.83,73439.6,0.0,0.99535,0.0,0.78727]
[1780103167810,59.83,73443.09,0.0,0.99537,0.0,0.78525]
[1780103168617,59.83,73443.09,0.0,0.99537,0.0,0.78525]
[1780103168724,59.83,73443.09,0.0,0.99537,0.0,0.78525]
[1780103171838,59.83,73447.19,0.0,0.99538,0.0,0.78289]
[1780103173300,59.83,73447.19,0.0,0.99538,0.0,0.78289]
[1780103173475,59.83,73447.62,0.0,0.99539,0.0,0.78264]
[1780103174075,59.83,73447.62,0.0,0.99539,0.0,0.78264]
[1780103174221,59.83,73447.62,0.0,0.99539,0.0,0.78264]
[1780103174279,59.83,73447.64,0.0,0.99539,0.0,0.78263]
[1780103179894,59.83,73448.51,0.0,0.99539,0.0,0.78213]
[1780103182915,59.83,73446.34,0.0,0.99538,0.0,0.78338]
[1780103183620,59.83,73446.34,0.0,0.99538,0.0,0.78338]
[1780103183725,59.83,73446.34,0.0,0.99538,0.0,0.78338]
[1780103183922,59.83,73444.32,0.0,0.99537,0.0,0.78454]
[1780103185936,59.83,73446.95,0.0,0.99538,0.0,0.78303]
[1780103192153,59.83,73446.75,0.0,0.99538,0.0,0.78314]
[1780103192218,59.83,73446.75,0.0,0.99538,0.0,0.78314]
[1780103192255,59.83,73447.21,0.0,0.99539,0.0,0.78197]
[1780103193781,59.83,73447.26,0.0,0.99539,0.0,0.78194]
[1780103193974,59.83,73447.26,0.0,0.99539,0.0,0.78194]
[1780103200034,59.83,73447.75,0.0,0.99539,0.0,0.78166]
[1780103200914,59.83,73447.75,0.0,0.99539,0.0,0.78166]
[1780103200970,59.83,73447.75,0.0,0.99539,0.0,0.78166]
[1780103201041,59.83,73447.72,0.0,0.99539,0.0,0.78168]
[1780103202443,59.83,73447.82,0.0,0.99539,0.0,0.78162]
[1780103202474,59.83,73447.82,0.0,0.99539,0.0,0.78162]
[1780103209096,59.83,73449.07,0.0,0.9954,0.0,0.7809]
[1780103209774,59.83,73449.07,0.0,0.9954,0.0,0.7809]
[1780103209970,59.83,73449.07,0.0,0.9954,0.0,0.7809]
[1780103210104,59.83,73448.84,0.0,0.9954,0.0,0.78103]
[1780103211212,59.83,73448.84,0.0,0.9954,0.0,0.78103]
[1780103211224,59.83,73448.84,0.0,0.9954,0.0,0.78103]
[1780103217153,59.83,73448.93,0.0,0.9954,0.0,0.78098]
[1780103219167,59.83,73446.64,0.0,0.99539,0.0,0.7823]
[1780103222188,59.83,73444.41,0.0,0.99538,0.0,0.78358]
[1780103222444,59.83,73444.41,0.0,0.99538,0.0,0.78358]
[1780103222469,59.83,73444.41,0.0,0.99538,0.0,0.78358]
[1780103223195,59.83,73444.43,0.0,0.99538,0.0,0.78357]
[1780103223901,59.83,73444.43,0.0,0.99538,0.0,0.78357]
[1780103223974,59.83,73444.43,0.0,0.99538,0.0,0.78357]
[1780103230738,59.83,73445.84,0.0,0.99538,0.0,0.78276]
[1780103230970,59.83,73445.84,0.0,0.99538,0.0,0.78276]
[1780103231253,59.83,73445.12,0.0,0.99538,0.0,0.78317]
[1780103232392,59.83,73445.12,0.0,0.99538,0.0,0.78317]
[1780103232472,59.83,73445.64,0.0,0.99538,0.0,0.78287]
[1780103242330,59.83,73445.66,0.0,0.99538,0.0,0.78286]
[1780103247365,59.83,73445.77,0.0,0.99538,0.0,0.7828]
[1780103252400,59.83,73445.11,0.0,0.99539,0.0,0.78227]
[1780103252867,59.83,73445.11,0.0,0.99539,0.0,0.78227]
[1780103252973,59.83,73445.11,0.0,0.99539,0.0,0.78227]
[1780103253407,59.83,73444.52,0.0,0.99538,0.0,0.78261]
[1780103254536,59.83,73444.29,0.0,0.99538,0.0,0.78274]
[1780103254720,59.83,73444.29,0.0,0.99538,0.0,0.78274]
[1780103264484,59.83,73444.98,0.0,0.99539,0.0,0.78234]
[1780103267893,59.83,73446.05,0.0,0.99539,0.0,0.78173]
[1780103267966,59.83,73446.05,0.0,0.99539,0.0,0.78173]
[1780103267990,59.83,73446.87,0.0,0.99539,0.0,0.78126]
[1780103269832,59.83,73447.42,0.0,0.9954,0.0,0.78094]
[1780103269974,59.83,73447.42,0.0,0.9954,0.0,0.78094]
[1780103276556,59.83,73447.62,0.0,0.9954,0.0,0.78083]
[1780103276719,59.83,73447.62,0.0,0.9954,0.0,0.78083]
[1780103276820,59.83,73448.17,0.0,0.9954,0.0,0.78051]
[1780103278365,59.83,73448.17,0.0,0.9954,0.0,0.78051]
[1780103278474,59.83,73448.69,0.0,0.9954,0.0,0.78021]
[1780103284624,59.83,73449.39,0.0,0.9954,0.0,0.77981]
[1780103288314,59.83,73449.39,0.0,0.9954,0.0,0.77981]
[1780103289224,59.83,73449.39,0.0,0.9954,0.0,0.77981]
[1780103289316,59.83,73449.09,0.0,0.9954,0.0,0.77998]
[1780103290436,59.83,73449.09,0.0,0.9954,0.0,0.77998]
[1780103290471,59.83,73449.89,0.0,0.99541,0.0,0.77952]
[1780103295702,59.83,73450.0,0.0,0.99541,0.0,0.77946]
[1780103298723,59.83,73451.45,0.0,0.99541,0.0,0.77863]
[1780103300110,59.83,73451.45,0.0,0.99541,0.0,0.77863]
[1780103300223,59.83,73451.45,0.0,0.99541,0.0,0.77863]
[1780103302453,59.83,73453.69,0.0,0.99542,0.0,0.77735]
[1780103303221,59.83,73453.69,0.0,0.99542,0.0,0.77735]
[1780103303466,59.83,73453.69,0.0,0.99542,0.0,0.77735]
[1780103303320,59.83,73456.28,0.0,0.99543,0.0,0.77587]
[1780103303726,59.83,73456.28,0.0,0.99543,0.0,0.77587]
[1780103309800,59.83,73458.67,0.0,0.99544,0.0,0.7745]
[1780103311666,59.83,73460.02,0.0,0.99544,0.0,0.77373]
[1780103311724,59.83,73460.02,0.0,0.99544,0.0,0.77373]
[1780103312722,59.83,73460.49,0.0,0.99545,0.0,0.77256]
[1780103312967,59.83,73460.49,0.0,0.99545,0.0,0.77256]
[1780103313068,59.83,73460.49,0.0,0.99545,0.0,0.77256]
[1780103321887,59.83,73469.36,0.0,0.99548,0.0,0.76753]
[1780103323442,59.83,73469.36,0.0,0.99548,0.0,0.76753]
[1780103323475,59.83,73469.36,0.0,0.99548,0.0,0.76753]
[1780103323899,59.83,73471.73,0.0,0.99549,0.0,0.76619]
[1780103328934,59.83,73471.71,0.0,0.99549,0.0,0.7662]
[1780103336349,59.83,73472.28,0.0,0.9955,0.0,0.76588]
[1780103339004,59.83,73467.86,0.0,0.99548,0.0,0.76838]
[1780103341705,59.83,73467.67,0.0,0.99548,0.0,0.76849]
[1780103341721,59.83,73467.67,0.0,0.99548,0.0,0.76849]
[1780103343312,59.83,73467.76,0.0,0.99548,0.0,0.76844]
[1780103343475,59.83,73467.76,0.0,0.99548,0.0,0.76844]
[1780103343324,59.83,73469.11,0.0,0.99548,0.0,0.76767]
[1780103345048,59.83,73465.98,0.0,0.99547,0.0,0.76945]
[1780103347564,59.83,73466.15,0.0,0.99547,0.0,0.76935]
[1780103347721,59.83,73466.15,0.0,0.99547,0.0,0.76935]
[1780103353105,59.83,73468.57,0.0,0.99548,0.0,0.76798]
[1780103358140,59.83,73472.87,0.0,0.9955,0.0,0.76555]
[1780103358897,59.83,73472.87,0.0,0.9955,0.0,0.76555]
[1780103358970,59.83,73472.87,0.0,0.9955,0.0,0.76555]
[1780103360824,59.83,73473.3,0.0,0.9955,0.0,0.76531]
[1780103360968,59.83,73473.3,0.0,0.9955,0.0,0.76531]
[1780103361161,59.83,73473.4,0.0,0.9955,0.0,0.76525]
[1780103364202,59.83,73474.42,0.0,0.9955,0.0,0.76467]
[1780103364222,59.83,73474.42,0.0,0.9955,0.0,0.76467]
[1780103367280,59.83,73475.42,0.0,0.99551,0.0,0.76411]
[1780103367471,59.83,73475.42,0.0,0.99551,0.0,0.76411]
[1780103368244,59.83,73477.9,0.0,0.99552,0.0,0.76271]
[1780103368472,59.83,73477.9,0.0,0.99552,0.0,0.76271]
[1780103368345,59.83,73477.18,0.0,0.99551,0.0,0.76312]
[1780103370225,59.83,73480.49,0.0,0.99553,0.0,0.76126]
[1780103372255,59.83,73483.67,0.0,0.99554,0.0,0.75858]
[1780103372470,59.83,73483.67,0.0,0.99554,0.0,0.75858]
[1780103374253,59.83,73488.48,0.0,0.99556,0.0,0.75589]
[1780103376167,59.83,73488.07,0.0,0.99556,0.0,0.75612]
[1780103376223,59.83,73488.07,0.0,0.99556,0.0,0.75612]
[1780103376531,59.83,73488.07,0.0,0.99556,0.0,0.75612]
[1780103376723,59.83,73488.82,0.0,0.99556,0.0,0.7557]
[1780103377273,59.83,73488.87,0.0,0.99556,0.0,0.75568]
[1780103382309,59.83,73491.13,0.0,0.99557,0.0,0.75442]
[1780103384016,59.83,73491.17,0.0,0.99557,0.0,0.75439]
[1780103384224,59.83,73491.17,0.0,0.99557,0.0,0.75439]
[1780103387344,59.83,73487.38,0.0,0.99556,0.0,0.75651]
[1780103388876,59.83,73487.17,0.0,0.99556,0.0,0.75663]
[1780103388972,59.83,73487.17,0.0,0.99556,0.0,0.75663]
[1780103389358,59.83,73487.14,0.0,0.99556,0.0,0.75664]
[1780103395400,59.83,73487.56,0.0,0.99556,0.0,0.75641]
[1780103400435,59.83,73488.75,0.0,0.99556,0.0,0.75574]
[1780103405470,59.83,73489.05,0.0,0.99556,0.0,0.75558]
[1780103410505,59.83,73490.19,0.0,0.99557,0.0,0.75494]
[1780103411905,59.83,73491.07,0.0,0.99557,0.0,0.75445]
[1780103411971,59.83,73491.07,0.0,0.99557,0.0,0.75445]
[1780103413526,59.83,73494.28,0.0,0.99558,0.0,0.75266]
[1780103418562,59.83,73499.72,0.0,0.9956,0.0,0.74964]
[1780103420341,59.83,73501.23,0.0,0.99561,0.0,0.7488]
[1780103420469,59.83,73501.23,0.0,0.99561,0.0,0.7488]
[1780103422949,59.83,73500.25,0.0,0.99561,0.0,0.74935]
[1780103422980,59.83,73500.25,0.0,0.99561,0.0,0.74935]
[1780103423598,59.83,73499.69,0.0,0.9956,0.0,0.74966]
[1780103425611,59.83,73504.14,0.0,0.99562,0.0,0.74719]
[1780103429377,59.83,73504.18,0.0,0.99562,0.0,0.74717]
[1780103429469,59.83,73504.18,0.0,0.99562,0.0,0.74717]
[1780103434674,59.83,73504.65,0.0,0.99563,0.0,0.74603]
[1780103438207,59.83,73504.04,0.0,0.99562,0.0,0.74637]
[1780103438221,59.83,73504.04,0.0,0.99562,0.0,0.74637]
[1780103438249,59.83,73492.6,0.0,0.99558,0.0,0.75271]
[1780103438701,59.83,73489.71,0.0,0.99557,0.0,0.75432]
[1780103441222,59.83,73489.59,0.0,0.99557,0.0,0.75439]
[1780103441471,59.83,73489.59,0.0,0.99557,0.0,0.75439]
[1780103441546,59.83,73488.86,0.0,0.99557,0.0,0.7548]
[1780103442521,59.83,73488.86,0.0,0.99557,0.0,0.7548]
[1780103442723,59.83,73487.03,0.0,0.99556,0.0,0.75582]
[1780103442829,59.83,73483.9,0.0,0.99555,0.0,0.75757]
[1780103448924,59.83,73485.89,0.0,0.99556,0.0,0.75645]
[1780103448967,59.83,73485.89,0.0,0.99556,0.0,0.75645]
[1780103451626,59.83,73488.05,0.0,0.99557,0.0,0.75525]
[1780103451649,59.83,73488.95,0.0,0.99557,0.0,0.75475]
[1780103451727,59.83,73488.95,0.0,0.99557,0.0,0.75475]
[1780103455875,59.83,73488.86,0.0,0.99557,0.0,0.7548]
[1780103455969,59.83,73488.86,0.0,0.99557,0.0,0.7548]
[1780103456069,59.83,73495.98,0.0,0.99559,0.0,0.75083]
[1780103457836,59.83,73498.87,0.0,0.99561,0.0,0.74923]
[1780103460926,59.83,73499.86,0.0,0.99561,0.0,0.74868]
[1780103460970,59.83,73499.86,0.0,0.99561,0.0,0.74868]
[1780103461070,59.83,73501.55,0.0,0.99562,0.0,0.74775]
[1780103463878,59.83,73505.19,0.0,0.99563,0.0,0.74573]
[1780103465892,59.83,73512.39,0.0,0.99566,0.0,0.74177]
[1780103467340,59.83,73512.39,0.0,0.99566,0.0,0.74177]
[1780103467581,59.83,73503.57,0.0,0.99562,0.0,0.74663]
[1780103470568,59.83,73501.33,0.0,0.99561,0.0,0.74787]
[1780103470622,59.83,73502.29,0.0,0.99562,0.0,0.74734]
[1780103470721,59.83,73502.29,0.0,0.99562,0.0,0.74734]
[1780103476969,59.83,73500.75,0.0,0.99561,0.0,0.74819]
[1780103486032,59.83,73500.69,0.0,0.99561,0.0,0.74822]
[1780103492411,59.83,73500.67,0.0,0.99561,0.0,0.74823]
[1780103495223,59.83,73500.96,0.0,0.99562,0.0,0.74719]
[1780103502144,59.83,73500.96,0.0,0.99562,0.0,0.74719]
[1780103507180,59.83,73500.92,0.0,0.99562,0.0,0.74721]
[1780103513221,59.83,73500.89,0.0,0.99562,0.0,0.74723]
[1780103518273,59.83,73500.96,0.0,0.99562,0.0,0.74719]
[1780103518474,59.83,73500.96,0.0,0.99562,0.0,0.74719]
[1780103518475,59.83,73500.96,0.0,0.99562,0.0,0.74719]
[1780103519974,59.83,73500.93,0.0,0.99562,0.0,0.74721]
[1780103520220,59.83,73500.93,0.0,0.99562,0.0,0.74721]
[1780103525306,59.83,73498.83,0.0,0.99561,0.0,0.74837]
[1780103527968,59.83,73500.93,0.0,0.99562,0.0,0.74721]
[1780103528223,59.83,73500.93,0.0,0.99562,0.0,0.74721]
[1780103528322,59.83,73500.93,0.0,0.99562,0.0,0.74721]
[1780103529029,59.83,73500.93,0.0,0.99562,0.0,0.74721]
[1780103529219,59.83,73500.93,0.0,0.99562,0.0,0.74721]
[1780103537390,59.83,73500.42,0.0,0.99562,0.0,0.74749]
[1780103541751,59.83,73501.36,0.0,0.99562,0.0,0.74697]
[1780103541974,59.83,73501.36,0.0,0.99562,0.0,0.74697]
[1780103542545,59.83,73501.36,0.0,0.99562,0.0,0.74697]
[1780103542722,59.83,73501.36,0.0,0.99562,0.0,0.74697]
[1780103542646,59.83,73501.4,0.0,0.99562,0.0,0.74695]
[1780103551488,59.83,73501.11,0.0,0.99562,0.0,0.74623]
[1780103552603,59.83,73501.11,0.0,0.99562,0.0,0.74623]
[1780103552719,59.83,73501.11,0.0,0.99562,0.0,0.74623]
[1780103554076,59.83,73499.56,0.0,0.99562,0.0,0.74709]
[1780103554221,59.83,73499.56,0.0,0.99562,0.0,0.74709]
[1780103554508,59.83,73499.49,0.0,0.99562,0.0,0.74712]
[1780103559544,59.83,73492.98,0.0,0.99559,0.0,0.75073]
[1780103562592,59.83,73492.44,0.0,0.99559,0.0,0.75103]
[1780103562722,59.83,73492.44,0.0,0.99559,0.0,0.75103]
[1780103569614,59.83,73492.23,0.0,0.99559,0.0,0.75115]
[1780103574041,59.83,73491.54,0.0,0.99559,0.0,0.75153]
[1780103574220,59.83,73491.54,0.0,0.99559,0.0,0.75153]
[1780103574249,59.83,73491.54,0.0,0.99559,0.0,0.75153]
[1780103574826,59.83,73491.54,0.0,0.99559,0.0,0.75153]
[1780103574973,59.83,73491.54,0.0,0.99559,0.0,0.75153]
[1780103581698,59.83,73491.9,0.0,0.99559,0.0,0.75133]
[1780103582805,59.83,73492.04,0.0,0.99559,0.0,0.75125]
[1780103582970,59.83,73492.04,0.0,0.99559,0.0,0.75125]
[1780103583488,59.83,73492.04,0.0,0.99559,0.0,0.75125]
[1780103583721,59.83,73492.04,0.0,0.99559,0.0,0.75125]
[1780103583587,59.83,73492.04,0.0,0.99559,0.0,0.75125]
[1780103589754,59.83,73491.61,0.0,0.99559,0.0,0.75149]
[1780103595796,59.83,73491.97,0.0,0.99559,0.0,0.75129]
[1780103597810,59.83,73489.27,0.0,0.99558,0.0,0.7528]
[1780103598817,59.83,73494.44,0.0,0.9956,0.0,0.74992]
[1780103600779,59.83,73494.44,0.0,0.9956,0.0,0.74992]
[1780103600974,59.83,73494.39,0.0,0.9956,0.0,0.74995]
[1780103601403,59.83,73494.39,0.0,0.9956,0.0,0.74995]
[1780103601475,59.83,73494.39,0.0,0.9956,0.0,0.74995]
[1780103601502,59.83,73494.0,0.0,0.9956,0.0,0.75017]
[1780103604859,59.83,73488.4,0.0,0.99558,0.0,0.75328]
[1780103605866,59.83,73481.74,0.0,0.99555,0.0,0.757]
[1780103607284,59.83,73481.74,0.0,0.99555,0.0,0.757]
[1780103607475,59.83,73481.74,0.0,0.99555,0.0,0.757]
[1780103607572,59.83,73480.99,0.0,0.99555,0.0,0.75742]
[1780103608141,59.83,73480.99,0.0,0.99555,0.0,0.75742]
[1780103608228,59.83,73480.99,0.0,0.99555,0.0,0.75742]
[1780103613922,59.83,73481.81,0.0,0.99556,0.0,0.75607]
[1780103618957,59.83,73482.15,0.0,0.99556,0.0,0.75588]
[1780103623992,59.83,73482.2,0.0,0.99556,0.0,0.75585]
[1780103629438,59.83,73482.23,0.0,0.99556,0.0,0.75583]
[1780103629471,59.83,73482.23,0.0,0.99556,0.0,0.75583]
[1780103629572,59.83,73482.02,0.0,0.99556,0.0,0.75595]
[1780103630301,59.83,73482.02,0.0,0.99556,0.0,0.75595]
[1780103630470,59.83,73482.02,0.0,0.99556,0.0,0.75595]
[1780103636078,59.83,73482.1,0.0,0.99556,0.0,0.75591]
[1780103639099,59.83,73485.39,0.0,0.99557,0.0,0.75407]
[1780103640856,59.83,73485.34,0.0,0.99557,0.0,0.7541]
[1780103640970,59.83,73485.34,0.0,0.99557,0.0,0.7541]
[1780103641113,59.83,73485.57,0.0,0.99557,0.0,0.75397]
[1780103641920,59.83,73485.57,0.0,0.99557,0.0,0.75397]
[1780103641970,59.83,73485.57,0.0,0.99557,0.0,0.75397]
[1780103646148,59.83,73488.64,0.0,0.99558,0.0,0.75226]
[1780103648090,59.83,73488.64,0.0,0.99558,0.0,0.75226]
[1780103648225,59.83,73488.64,0.0,0.99558,0.0,0.75226]
[1780103651769,59.83,73488.57,0.0,0.99558,0.0,0.7523]
[1780103651814,59.83,73488.47,0.0,0.99558,0.0,0.75236]
[1780103651974,59.83,73488.47,0.0,0.99558,0.0,0.75236]
[1780103652190,59.83,73488.48,0.0,0.99558,0.0,0.75235]
[1780103657225,59.83,73490.04,0.0,0.99559,0.0,0.75148]
[1780103657909,59.83,73490.04,0.0,0.99559,0.0,0.75148]
[1780103657974,59.83,73490.04,0.0,0.99559,0.0,0.75148]
[1780103663266,59.83,73491.45,0.0,0.99559,0.0,0.7507]
[1780103668302,59.83,73491.49,0.0,0.99559,0.0,0.75068]
[1780103672766,59.83,73491.74,0.0,0.9956,0.0,0.74965]
[1780103672807,59.83,73492.12,0.0,0.9956,0.0,0.74944]
[1780103672973,59.83,73492.12,0.0,0.9956,0.0,0.74944]
[1780103673797,59.83,73492.12,0.0,0.9956,0.0,0.74944]
[1780103673337,59.83,73491.74,0.0,0.9956,0.0,0.74965]
[1780103673972,59.83,73491.74,0.0,0.9956,0.0,0.74965]
[1780103681394,59.83,73492.75,0.0,0.9956,0.0,0.74909]
[1780103682561,59.83,73492.75,0.0,0.9956,0.0,0.74909]
[1780103682721,59.83,73492.75,0.0,0.9956,0.0,0.74909]
[1780103682790,59.83,73494.52,0.0,0.99561,0.0,0.74811]
[1780103683660,59.83,73494.52,0.0,0.99561,0.0,0.74811]
[1780103683725,59.83,73494.52,0.0,0.99561,0.0,0.74811]
[1780103689451,59.83,73494.31,0.0,0.99561,0.0,0.74823]
[1780103698514,59.83,73494.69,0.0,0.99561,0.0,0.74802]
[1780103699521,59.83,73492.37,0.0,0.9956,0.0,0.7493]
[1780103700528,59.83,73489.37,0.0,0.99559,0.0,0.75097]
[1780103701273,59.83,73489.37,0.0,0.99559,0.0,0.75097]
[1780103701472,59.83,73489.37,0.0,0.99559,0.0,0.75097]
[1780103701535,59.83,73489.12,0.0,0.99559,0.0,0.75111]
[1780103702645,59.83,73489.12,0.0,0.99559,0.0,0.75111]
[1780103702723,59.83,73489.12,0.0,0.99559,0.0,0.75111]
[1780103709591,59.83,73490.59,0.0,0.9956,0.0,0.75029]
[1780103717024,59.83,73490.84,0.0,0.9956,0.0,0.75015]
[1780103717222,59.83,73490.84,0.0,0.9956,0.0,0.75015]
[1780103719932,59.83,73490.56,0.0,0.9956,0.0,0.75031]
[1780103719969,59.83,73490.56,0.0,0.9956,0.0,0.75031]
[1780103720668,59.83,73490.86,0.0,0.9956,0.0,0.75014]
[1780103721680,59.83,73479.52,0.0,0.99555,0.0,0.75646]
[1780103722682,59.83,73470.73,0.0,0.99552,0.0,0.76139]
[1780103723689,59.83,73468.52,0.0,0.99551,0.0,0.76263]
[1780103727096,59.83,73466.52,0.0,0.9955,0.0,0.76376]
[1780103727230,59.83,73466.52,0.0,0.9955,0.0,0.76376]
[1780103727716,59.83,73464.18,0.0,0.9955,0.0,0.76508]
[1780103732757,59.83,73464.24,0.0,0.9955,0.0,0.76415]
[1780103733657,59.83,73464.24,0.0,0.9955,0.0,0.76415]
[1780103733724,59.83,73464.24,0.0,0.9955,0.0,0.76415]
[1780103738799,59.83,73465.14,0.0,0.9955,0.0,0.76364]
[1780103742272,59.83,73465.13,0.0,0.9955,0.0,0.76365]
[1780103745849,59.83,73468.58,0.0,0.99552,0.0,0.7617]
[1780103747328,59.83,73468.4,0.0,0.99552,0.0,0.76181]
[1780103747469,59.83,73468.4,0.0,0.99552,0.0,0.76181]
[1780103747862,59.83,73468.27,0.0,0.99552,0.0,0.76188]
[1780103748671,59.83,73468.27,0.0,0.99552,0.0,0.76188]
[1780103748720,59.83,73468.27,0.0,0.99552,0.0,0.76188]
[1780103749876,59.83,73472.11,0.0,0.99553,0.0,0.75972]
[1780103750883,59.83,73474.23,0.0,0.99554,0.0,0.75853]
[1780103751890,59.83,73469.89,0.0,0.99552,0.0,0.76097]
[1780103752365,59.83,73469.89,0.0,0.99552,0.0,0.76097]
[1780103752470,59.83,73469.89,0.0,0.99552,0.0,0.76097]
[1780103752897,59.83,73466.45,0.0,0.99551,0.0,0.7629]
[1780103753513,59.83,73466.45,0.0,0.99551,0.0,0.7629]
[1780103753728,59.83,73466.45,0.0,0.99551,0.0,0.7629]
[1780103758939,59.83,73467.73,0.0,0.99551,0.0,0.76218]
[1780103763974,59.83,73468.51,0.0,0.99552,0.0,0.76174]
[1780103767306,59.83,73468.99,0.0,0.99552,0.0,0.76147]
[1780103767472,59.83,73468.99,0.0,0.99552,0.0,0.76147]
[1780103767571,59.83,73468.6,0.0,0.99552,0.0,0.76169]
[1780103768417,59.83,73468.6,0.0,0.99552,0.0,0.76169]
[1780103768476,59.83,73468.6,0.0,0.99552,0.0,0.76169]
[1780103774044,59.83,73468.9,0.0,0.99552,0.0,0.76152]
[1780103779132,59.83,73468.91,0.0,0.99552,0.0,0.76152]
[1780103779222,59.83,73468.91,0.0,0.99552,0.0,0.76152]
[1780103779358,59.83,73471.9,0.0,0.99553,0.0,0.75984]
[1780103780851,59.83,73471.9,0.0,0.99553,0.0,0.75984]
[1780103780968,59.83,73471.9,0.0,0.99553,0.0,0.75984]
[1780103780952,59.83,73474.78,0.0,0.99554,0.0,0.75822]
[1780103786128,59.83,73475.36,0.0,0.99554,0.0,0.7579]
[1780103788590,59.83,73475.17,0.0,0.99554,0.0,0.75801]
[1780103788720,59.83,73475.17,0.0,0.99554,0.0,0.75801]
[1780103788742,59.83,73479.16,0.0,0.99556,0.0,0.75577]
[1780103789149,59.83,73481.45,0.0,0.99557,0.0,0.75449]
[1780103790948,59.83,73481.45,0.0,0.99557,0.0,0.75449]
[1780103790976,59.83,73481.45,0.0,0.99557,0.0,0.75449]
[1780103792171,59.83,73486.22,0.0,0.99559,0.0,0.75095]
[1780103793178,59.83,73489.83,0.0,0.9956,0.0,0.74895]
[1780103795176,59.83,73490.0,0.0,0.9956,0.0,0.74885]
[1780103795224,59.83,73490.0,0.0,0.9956,0.0,0.74885]
[1780103796484,59.83,73490.72,0.0,0.99561,0.0,0.74845]
[1780103796718,59.83,73490.72,0.0,0.99561,0.0,0.74845]
[1780103796819,59.83,73496.15,0.0,0.99563,0.0,0.74545]
[1780103802242,59.83,73496.72,0.0,0.99563,0.0,0.74514]
[1780103805663,59.83,73496.94,0.0,0.99563,0.0,0.74501]
[1780103805721,59.83,73496.94,0.0,0.99563,0.0,0.74501]
[1780103810956,59.83,73496.05,0.0,0.99563,0.0,0.74551]
[1780103810967,59.83,73496.05,0.0,0.99563,0.0,0.74551]
[1780103810307,59.83,73494.35,0.0,0.99562,0.0,0.74644]
[1780103811310,59.83,73491.63,0.0,0.99561,0.0,0.74795]
[1780103812244,59.83,73491.63,0.0,0.99561,0.0,0.74795]
[1780103812472,59.83,73491.63,0.0,0.99561,0.0,0.74795]
[1780103818361,59.83,73492.97,0.0,0.99561,0.0,0.74721]
[1780103820770,59.83,73492.69,0.0,0.99561,0.0,0.74736]
[1780103820968,59.83,73492.69,0.0,0.99561,0.0,0.74736]
[1780103821005,59.83,73492.72,0.0,0.99561,0.0,0.74735]
[1780103822352,59.83,73492.59,0.0,0.99561,0.0,0.74742]
[1780103822473,59.83,73492.59,0.0,0.99561,0.0,0.74742]
[1780103822495,59.83,73496.37,0.0,0.99563,0.0,0.74533]
[1780103823396,59.83,73498.03,0.0,0.99563,0.0,0.74441]
[1780103828432,59.83,73497.66,0.0,0.99563,0.0,0.74462]
[1780103829806,59.83,73497.66,0.0,0.99563,0.0,0.74462]
[1780103829968,59.83,73497.66,0.0,0.99563,0.0,0.74462]
[1780103829979,59.83,73497.66,0.0,0.99563,0.0,0.74462]
[1780103831062,59.83,73497.66,0.0,0.99563,0.0,0.74462]
[1780103831223,59.83,73497.69,0.0,0.99563,0.0,0.7446]
[1780103836525,59.83,73498.36,0.0,0.99563,0.0,0.74423]
[1780103839509,59.83,73493.89,0.0,0.99562,0.0,0.7467]
[1780103840746,59.83,73493.89,0.0,0.99562,0.0,0.7467]
[1780103840971,59.83,73493.89,0.0,0.99562,0.0,0.7467]
[1780103841071,59.83,73490.13,0.0,0.9956,0.0,0.74878]
[1780103846557,59.83,73490.27,0.0,0.9956,0.0,0.7487]
[1780103852600,59.83,73490.22,0.0,0.99561,0.0,0.74785]
[1780103857635,59.83,73490.75,0.0,0.99561,0.0,0.74756]
[1780103858589,59.83,73490.75,0.0,0.99561,0.0,0.74756]
[1780103858642,59.83,73488.7,0.0,0.9956,0.0,0.74869]
[1780103859223,59.83,73488.7,0.0,0.9956,0.0,0.74869]
[1780103859648,59.83,73486.79,0.0,0.9956,0.0,0.74975]
[1780103860793,59.83,73486.79,0.0,0.9956,0.0,0.74975]
[1780103860973,59.83,73486.79,0.0,0.9956,0.0,0.74975]
[1780103866697,59.83,73487.98,0.0,0.9956,0.0,0.74909]
[1780103867705,59.83,73491.84,0.0,0.99561,0.0,0.74695]
[1780103868712,59.83,73493.19,0.0,0.99562,0.0,0.74621]
[1780103869224,59.83,73493.19,0.0,0.99562,0.0,0.74621]
[1780103869948,59.83,73493.19,0.0,0.99562,0.0,0.74621]
[1780103869971,59.83,73493.19,0.0,0.99562,0.0,0.74621]
[1780103869999,59.83,73492.58,0.0,0.99562,0.0,0.74654]
[1780103873218,59.83,73492.01,0.0,0.99562,0.0,0.74686]
[1780103873747,59.83,73493.82,0.0,0.99562,0.0,0.74586]
[1780103874239,59.83,73493.82,0.0,0.99562,0.0,0.74586]
[1780103874471,59.83,73493.82,0.0,0.99562,0.0,0.74586]
[1780103879790,59.83,73495.95,0.0,0.99563,0.0,0.74468]
[1780103880758,59.83,73495.95,0.0,0.99563,0.0,0.74468]
[1780103880971,59.83,73495.95,0.0,0.99563,0.0,0.74468]
[1780103886839,59.83,73496.19,0.0,0.99563,0.0,0.74455]
[1780103890867,59.83,73486.27,0.0,0.99559,0.0,0.75004]
[1780103891874,59.83,73478.72,0.0,0.99557,0.0,0.75424]
[1780103892401,59.83,73478.72,0.0,0.99557,0.0,0.75424]
[1780103894717,59.83,73476.36,0.0,0.99556,0.0,0.75556]
[1780103895099,59.83,73476.36,0.0,0.99556,0.0,0.75556]
[1780103895223,59.83,73476.22,0.0,0.99556,0.0,0.75564]
[1780103895161,59.83,73476.22,0.0,0.99556,0.0,0.75564]
[1780103900936,59.83,73476.85,0.0,0.99556,0.0,0.75529]
[1780103906979,59.83,73476.96,0.0,0.99556,0.0,0.75522]
[1780103910000,59.83,73481.62,0.0,0.99558,0.0,0.75263]
[1780103911789,59.83,73483.47,0.0,0.99559,0.0,0.75071]
[1780103911973,59.83,73483.47,0.0,0.99559,0.0,0.75071]
[1780103917049,59.83,73485.99,0.0,0.9956,0.0,0.74931]
[1780103925105,59.83,73485.69,0.0,0.9956,0.0,0.74948]
[1780103927237,59.83,73485.73,0.0,0.9956,0.0,0.74946]
[1780103927469,59.83,73485.73,0.0,0.9956,0.0,0.74946]
[1780103931081,59.83,73487.79,0.0,0.99561,0.0,0.74831]
[1780103932154,59.83,73490.8,0.0,0.99562,0.0,0.74665]
[1780103937188,59.83,73494.33,0.0,0.99563,0.0,0.7447]
[1780103942224,59.83,73494.28,0.0,0.99563,0.0,0.74472]
[1780103945591,59.83,73496.63,0.0,0.99564,0.0,0.74343]
[1780103945719,59.83,73496.63,0.0,0.99564,0.0,0.74343]
[1780103951287,59.83,73496.7,0.0,0.99564,0.0,0.74339]
[1780103954050,59.83,73496.82,0.0,0.99564,0.0,0.74332]
[1780103954221,59.83,73496.8,0.0,0.99564,0.0,0.74333]
[1780103955315,59.83,73502.08,0.0,0.99566,0.0,0.74043]
[1780103956323,59.83,73507.31,0.0,0.99568,0.0,0.73756]
[1780103958561,59.83,73508.72,0.0,0.99568,0.0,0.73679]
[1780103958720,59.83,73508.72,0.0,0.99568,0.0,0.73679]
[1780103958821,59.83,73508.59,0.0,0.99568,0.0,0.73686]
[1780103960334,59.83,73508.65,0.0,0.99568,0.0,0.73683]
[1780103960468,59.83,73508.65,0.0,0.99568,0.0,0.73683]
[1780103965302,59.83,73510.83,0.0,0.99569,0.0,0.73564]
[1780103965472,59.83,73510.83,0.0,0.99569,0.0,0.73564]
[1780103965573,59.83,73511.81,0.0,0.99569,0.0,0.7351]
[1780103967170,59.83,73511.81,0.0,0.99569,0.0,0.7351]
[1780103967232,59.83,73511.95,0.0,0.99569,0.0,0.73503]
[1780103972433,59.83,73511.71,0.0,0.9957,0.0,0.73429]
[1780103977469,59.83,73510.71,0.0,0.99569,0.0,0.73483]
[1780103980491,59.83,73514.45,0.0,0.99571,0.0,0.73279]
[1780103982577,59.83,73516.61,0.0,0.99572,0.0,0.73162]
[1780103982722,59.83,73516.61,0.0,0.99572,0.0,0.73162]
[1780103985009,59.83,73516.63,0.0,0.99572,0.0,0.73161]
[1780103985219,59.83,73516.63,0.0,0.99572,0.0,0.73161]
[1780103985052,59.83,73516.26,0.0,0.99571,0.0,0.73181]
[1780103989695,59.83,73516.3,0.0,0.99571,0.0,0.73179]
[1780103989718,59.83,73516.3,0.0,0.99571,0.0,0.73179]
[1780103995898,59.83,73518.11,0.0,0.99572,0.0,0.7308]
[1780103995967,59.83,73518.11,0.0,0.99572,0.0,0.7308]
[1780103995999,59.83,73518.78,0.0,0.99572,0.0,0.73044]
[1780103997438,59.83,73519.02,0.0,0.99572,0.0,0.73031]
[1780103997467,59.83,73519.02,0.0,0.99572,0.0,0.73031]
[1780104001963,59.83,73519.54,0.0,0.99573,0.0,0.73003]
[1780104002217,59.83,73519.54,0.0,0.99573,0.0,0.73003]
[1780104005042,59.83,73524.05,0.0,0.99574,0.0,0.72758]
[1780104005222,59.83,73524.05,0.0,0.99574,0.0,0.72758]
[1780104005071,59.83,73524.23,0.0,0.99574,0.0,0.72749]
[1780104007934,59.83,73524.54,0.0,0.99574,0.0,0.72732]
[1780104007951,59.83,73529.69,0.0,0.99576,0.0,0.72454]
[1780104008701,59.83,73525.3,0.0,0.99575,0.0,0.72691]
[1780104009700,59.83,73517.93,0.0,0.99572,0.0,0.7309]
[1780104011724,59.83,73514.62,0.0,0.99571,0.0,0.7327]
[1780104012729,59.83,73504.14,0.0,0.99567,0.0,0.73842]
[1780104014743,59.83,73501.62,0.0,0.99566,0.0,0.73981]
[1780104017222,59.83,73501.8,0.0,0.99566,0.0,0.73971]
[1780104017472,59.83,73501.55,0.0,0.99566,0.0,0.73984]
[1780104017764,59.83,73501.44,0.0,0.99566,0.0,0.7399]
[1780104018771,59.83,73493.47,0.0,0.99563,0.0,0.74429]
[1780104019778,59.83,73485.67,0.0,0.9956,0.0,0.74861]
[1780104020785,59.83,73488.51,0.0,0.99561,0.0,0.74703]
[1780104022799,59.83,73492.46,0.0,0.99563,0.0,0.74485]
[1780104023806,59.83,73498.86,0.0,0.99565,0.0,0.74132]
[1780104028353,59.83,73500.62,0.0,0.99566,0.0,0.74035]
[1780104029095,59.83,73495.89,0.0,0.99564,0.0,0.74296]
[1780104030727,59.83,73495.88,0.0,0.99564,0.0,0.74296]
[1780104032718,59.83,73496.08,0.0,0.99565,0.0,0.74197]
[1780104032970,59.83,73496.08,0.0,0.99565,0.0,0.74197]
[1780104039917,59.83,73499.32,0.0,0.99566,0.0,0.74019]
[1780104041430,59.83,73499.85,0.0,0.99566,0.0,0.7399]
[1780104041478,59.83,73499.85,0.0,0.99566,0.0,0.7399]
[1780104041932,59.83,73500.14,0.0,0.99566,0.0,0.73974]
[1780104042500,59.83,73500.14,0.0,0.99566,0.0,0.73974]
[1780104042719,59.83,73500.14,0.0,0.99566,0.0,0.73974]
[1780104043946,59.83,73504.1,0.0,0.99568,0.0,0.73757]
[1780104048984,59.83,73503.79,0.0,0.99567,0.0,0.73774]
[1780104052284,59.83,73505.72,0.0,0.99568,0.0,0.73668]
[1780104052474,59.83,73506.01,0.0,0.99568,0.0,0.73653]
[1780104053012,59.83,73506.04,0.0,0.99568,0.0,0.73651]
[1780104055027,59.83,73509.14,0.0,0.99569,0.0,0.73482]
[1780104055305,59.83,73509.14,0.0,0.99569,0.0,0.73482]
[1780104055472,59.83,73509.14,0.0,0.99569,0.0,0.73482]
[1780104062077,59.83,73509.95,0.0,0.9957,0.0,0.73437]
[1780104064392,59.83,73508.57,0.0,0.99569,0.0,0.73513]
[1780104064481,59.83,73508.57,0.0,0.99569,0.0,0.73513]
[1780104064587,59.83,73508.57,0.0,0.99569,0.0,0.73513]
[1780104064893,59.83,73508.57,0.0,0.99569,0.0,0.73513]
[1780104064978,59.83,73508.57,0.0,0.99569,0.0,0.73513]
[1780104065097,59.83,73508.61,0.0,0.99569,0.0,0.73511]
[1780104071140,59.83,73509.09,0.0,0.99569,0.0,0.73484]
[1780104074162,59.83,73504.58,0.0,0.99568,0.0,0.73731]
[1780104075773,59.83,73504.03,0.0,0.99567,0.0,0.73761]
[1780104075969,59.83,73504.03,0.0,0.99567,0.0,0.73761]
[1780104076175,59.83,73503.72,0.0,0.99567,0.0,0.73778]
[1780104076530,59.83,73503.72,0.0,0.99567,0.0,0.73778]
[1780104076721,59.83,73503.72,0.0,0.99567,0.0,0.73778]
[1780104083227,59.83,73501.16,0.0,0.99566,0.0,0.73918]
[1780104086145,59.83,73499.04,0.0,0.99566,0.0,0.74035]
[1780104086225,59.83,73499.04,0.0,0.99566,0.0,0.74035]
[1780104086322,59.83,73499.04,0.0,0.99566,0.0,0.74035]
[1780104086720,59.83,73499.04,0.0,0.99566,0.0,0.74035]
[1780104086970,59.83,73499.04,0.0,0.99566,0.0,0.74035]
[1780104092289,59.83,73502.36,0.0,0.99567,0.0,0.73765]
[1780104093296,59.83,73505.57,0.0,0.99569,0.0,0.73589]
[1780104095288,59.83,73506.42,0.0,0.99569,0.0,0.73543]
[1780104095310,59.83,73506.33,0.0,0.99569,0.0,0.73548]
[1780104095482,59.83,73506.33,0.0,0.99569,0.0,0.73548]
[1780104096210,59.83,73506.33,0.0,0.99569,0.0,0.73548]
[1780104096219,59.83,73506.33,0.0,0.99569,0.0,0.73548]
[1780104100345,59.83,73511.28,0.0,0.99571,0.0,0.73278]
[1780104101398,59.83,73511.28,0.0,0.99571,0.0,0.73278]
[1780104101474,59.83,73511.28,0.0,0.99571,0.0,0.73278]
[1780104101497,59.83,73511.28,0.0,0.99571,0.0,0.73278]
[1780104102384,59.83,73511.28,0.0,0.99571,0.0,0.73278]
[1780104102469,59.83,73511.28,0.0,0.99571,0.0,0.73278]
[1780104108419,59.83,73510.43,0.0,0.9957,0.0,0.73324]
[1780104108474,59.83,73510.43,0.0,0.9957,0.0,0.73324]
[1780104108995,59.83,73510.43,0.0,0.9957,0.0,0.73324]
[1780104109223,59.83,73510.43,0.0,0.9957,0.0,0.73324]
[1780104109324,59.83,73510.8,0.0,0.9957,0.0,0.73304]
[1780104115450,59.83,73511.59,0.0,0.99571,0.0,0.73261]
[1780104120485,59.83,73513.06,0.0,0.99571,0.0,0.73181]
[1780104123137,59.83,73514.14,0.0,0.99572,0.0,0.73122]
[1780104123225,59.83,73514.14,0.0,0.99572,0.0,0.73122]
[1780104123322,59.83,73514.19,0.0,0.99572,0.0,0.7312]
[1780104123936,59.83,73514.19,0.0,0.99572,0.0,0.7312]
[1780104123974,59.83,73514.19,0.0,0.99572,0.0,0.7312]
[1780104129548,59.83,73514.24,0.0,0.99572,0.0,0.73117]
[1780104130555,59.83,73514.24,0.0,0.99572,0.0,0.73117]
[1780104130721,59.83,73514.24,0.0,0.99572,0.0,0.73117]
[1780104130820,59.83,73514.98,0.0,0.99572,0.0,0.73077]
[1780104131432,59.83,73514.98,0.0,0.99572,0.0,0.73077]
[1780104131483,59.83,73514.98,0.0,0.99572,0.0,0.73077]
[1780104136596,59.83,73517.37,0.0,0.99573,0.0,0.72947]
[1780104138122,59.83,73517.37,0.0,0.99573,0.0,0.72947]
[1780104138222,59.83,73517.37,0.0,0.99573,0.0,0.72947]
[1780104138296,59.83,73518.32,0.0,0.99573,0.0,0.72895]
[1780104138643,59.83,73518.32,0.0,0.99573,0.0,0.72895]
[1780104138726,59.83,73518.32,0.0,0.99573,0.0,0.72895]
[1780104145428,59.83,73519.09,0.0,0.99573,0.0,0.72854]
[1780104145469,59.83,73519.09,0.0,0.99573,0.0,0.72854]
[1780104146313,59.83,73519.09,0.0,0.99573,0.0,0.72854]
[1780104145661,59.83,73520.28,0.0,0.99574,0.0,0.72789]
[1780104146475,59.83,73520.28,0.0,0.99574,0.0,0.72789]
[1780104151703,59.83,73522.22,0.0,0.99575,0.0,0.72598]
[1780104156738,59.83,73524.89,0.0,0.99576,0.0,0.72454]
[1780104161774,59.83,73525.2,0.0,0.99576,0.0,0.72437]
[1780104166808,59.83,73525.27,0.0,0.99576,0.0,0.72433]
[1780104170787,59.83,73525.33,0.0,0.99576,0.0,0.7243]
[1780104170972,59.83,73525.33,0.0,0.99576,0.0,0.7243]
[1780104171029,59.83,73525.33,0.0,0.99576,0.0,0.7243]
[1780104171836,59.83,73525.33,0.0,0.99576,0.0,0.7243]
[1780104171977,59.83,73525.33,0.0,0.99576,0.0,0.7243]
[1780104181913,59.83,73523.0,0.0,0.99575,0.0,0.72556]
[1780104183286,59.83,73523.0,0.0,0.99575,0.0,0.72556]
[1780104183301,59.83,73523.32,0.0,0.99575,0.0,0.72539]
[1780104183472,59.83,73523.32,0.0,0.99575,0.0,0.72539]
[1780104184298,59.83,73523.32,0.0,0.99575,0.0,0.72539]
[1780104184334,59.83,73523.28,0.0,0.99575,0.0,0.72541]
[1780104184477,59.83,73523.28,0.0,0.99575,0.0,0.72541]
[1780104189969,59.83,73523.48,0.0,0.99576,0.0,0.7253]
[1780104191984,59.83,73517.63,0.0,0.99573,0.0,0.72846]
[1780104193675,59.83,73517.29,0.0,0.99573,0.0,0.72865]
[1780104193720,59.83,73517.29,0.0,0.99573,0.0,0.72865]
[1780104193998,59.83,73516.67,0.0,0.99573,0.0,0.72898]
[1780104194893,59.83,73516.67,0.0,0.99573,0.0,0.72898]
[1780104194970,59.83,73516.67,0.0,0.99573,0.0,0.72898]
[1780104195007,59.83,73519.74,0.0,0.99574,0.0,0.72732]
[1780104196013,59.83,73525.09,0.0,0.99576,0.0,0.72443]
[1780104201254,59.83,73526.12,0.0,0.99576,0.0,0.72387]
[1780104201356,59.83,73526.93,0.0,0.99577,0.0,0.72344]
[1780104201470,59.83,73526.93,0.0,0.99577,0.0,0.72344]
[1780104202039,59.83,73526.93,0.0,0.99577,0.0,0.72344]
[1780104202225,59.83,73526.93,0.0,0.99577,0.0,0.72344]
[1780104202245,59.83,73527.19,0.0,0.99577,0.0,0.7233]
[1780104205075,59.83,73530.21,0.0,0.99578,0.0,0.72167]
[1780104205600,59.83,73530.21,0.0,0.99578,0.0,0.72167]
[1780104205723,59.83,73530.21,0.0,0.99578,0.0,0.72167]
[1780104210944,59.83,73529.71,0.0,0.99578,0.0,0.72194]
[1780104210972,59.83,73529.71,0.0,0.99578,0.0,0.72194]
[1780104211117,59.83,73529.78,0.0,0.99578,0.0,0.72104]
[1780104212038,59.83,73529.78,0.0,0.99578,0.0,0.72104]
[1780104212225,59.83,73529.78,0.0,0.99578,0.0,0.72104]
[1780104218166,59.83,73528.83,0.0,0.99578,0.0,0.72156]
[1780104224208,59.83,73528.83,0.0,0.99578,0.0,0.72156]
[1780104225215,59.83,73531.97,0.0,0.99579,0.0,0.71987]
[1780104226782,59.83,73532.47,0.0,0.99579,0.0,0.7196]
[1780104226972,59.83,73532.47,0.0,0.99579,0.0,0.7196]
[1780104227229,59.83,73532.85,0.0,0.99579,0.0,0.7194]
[1780104228373,59.83,73532.85,0.0,0.99579,0.0,0.7194]
[1780104228471,59.83,73532.85,0.0,0.99579,0.0,0.7194]
[1780104233271,59.83,73530.33,0.0,0.99578,0.0,0.72075]
[1780104234280,59.83,73527.92,0.0,0.99578,0.0,0.72204]
[1780104234760,59.83,73527.92,0.0,0.99578,0.0,0.72204]
[1780104234973,59.83,73527.92,0.0,0.99578,0.0,0.72204]
[1780104235286,59.83,73527.34,0.0,0.99577,0.0,0.72236]
[1780104236087,59.83,73527.34,0.0,0.99577,0.0,0.72236]
[1780104236223,59.83,73527.34,0.0,0.99577,0.0,0.72236]
[1780104241328,59.83,73526.4,0.0,0.99577,0.0,0.72286]
[1780104246368,59.83,73526.94,0.0,0.99577,0.0,0.72257]
[1780104248740,59.83,73528.49,0.0,0.99578,0.0,0.72174]
[1780104248972,59.83,73528.49,0.0,0.99578,0.0,0.72174]
[1780104249386,59.83,73528.61,0.0,0.99578,0.0,0.72167]
[1780104249942,59.83,73528.61,0.0,0.99578,0.0,0.72167]
[1780104249977,59.83,73528.61,0.0,0.99578,0.0,0.72167]
[1780104256435,59.83,73527.48,0.0,0.99577,0.0,0.72228]
[1780104258449,59.83,73530.94,0.0,0.99579,0.0,0.72042]
[1780104259337,59.83,73530.94,0.0,0.99579,0.0,0.72042]
[1780104259469,59.83,73530.94,0.0,0.99579,0.0,0.72042]
[1780104259456,59.83,73532.86,0.0,0.99579,0.0,0.71939]
[1780104259571,59.83,73532.86,0.0,0.99579,0.0,0.71939]
[1780104260724,59.83,73532.86,0.0,0.99579,0.0,0.71939]
[1780104260978,59.83,73532.86,0.0,0.99579,0.0,0.71939]
[1780104266506,59.83,73534.01,0.0,0.9958,0.0,0.71878]
[1780104266829,59.83,73534.01,0.0,0.9958,0.0,0.71878]
[1780104266970,59.83,73534.01,0.0,0.9958,0.0,0.71878]
[1780104267071,59.83,73534.01,0.0,0.9958,0.0,0.71878]
[1780104268193,59.83,73534.01,0.0,0.9958,0.0,0.71878]
[1780104268228,59.83,73534.01,0.0,0.9958,0.0,0.71878]
[1780104274562,59.83,73534.52,0.0,0.9958,0.0,0.71765]
[1780104276141,59.83,73534.52,0.0,0.9958,0.0,0.71765]
[1780104276219,59.83,73534.52,0.0,0.9958,0.0,0.71765]
[1780104276242,59.83,73534.56,0.0,0.9958,0.0,0.71762]
[1780104277572,59.83,73534.84,0.0,0.99581,0.0,0.71747]
[1780104277724,59.83,73534.84,0.0,0.99581,0.0,0.71747]
[1780104283302,59.83,73534.9,0.0,0.99581,0.0,0.71744]
[1780104283469,59.83,73534.9,0.0,0.99581,0.0,0.71744]
[1780104283404,59.83,73534.82,0.0,0.99581,0.0,0.71749]
[1780104283624,59.83,73534.35,0.0,0.9958,0.0,0.71774]
[1780104284574,59.83,73534.35,0.0,0.9958,0.0,0.71774]
[1780104284720,59.83,73534.35,0.0,0.9958,0.0,0.71774]
[1780104286646,59.83,73536.81,0.0,0.99581,0.0,0.71642]
[1780104287733,59.83,73536.81,0.0,0.99581,0.0,0.71642]
[1780104287969,59.83,73536.81,0.0,0.99581,0.0,0.71642]
[1780104288051,59.83,73538.62,0.0,0.99582,0.0,0.71546]
[1780104289700,59.83,73543.88,0.0,0.99584,0.0,0.71265]
[1780104291827,59.83,73543.17,0.0,0.99584,0.0,0.71303]
[1780104291852,59.83,73541.77,0.0,0.99583,0.0,0.71378]
[1780104292771,59.83,73541.77,0.0,0.99583,0.0,0.71378]
[1780104296748,59.83,73543.23,0.0,0.99584,0.0,0.713]
[1780104297755,59.83,73546.74,0.0,0.99585,0.0,0.71113]
[1780104300047,59.83,73546.81,0.0,0.99585,0.0,0.7111]
[1780104300148,59.83,73544.41,0.0,0.99584,0.0,0.71237]
[1780104300735,59.83,73544.41,0.0,0.99584,0.0,0.71237]
[1780104300776,59.83,73543.72,0.0,0.99584,0.0,0.71274]
[1780104301783,59.83,73541.05,0.0,0.99583,0.0,0.71416]
[1780104302803,59.83,73541.05,0.0,0.99583,0.0,0.71416]
[1780104302973,59.83,73541.05,0.0,0.99583,0.0,0.71416]
[1780104305903,59.83,73541.36,0.0,0.99583,0.0,0.71399]
[1780104306005,59.83,73544.84,0.0,0.99584,0.0,0.71214]
[1780104306817,59.83,73548.07,0.0,0.99585,0.0,0.71043]
[1780104307732,59.83,73548.07,0.0,0.99585,0.0,0.71043]
[1780104307974,59.83,73548.07,0.0,0.99585,0.0,0.71043]
[1780104310846,59.83,73550.19,0.0,0.99586,0.0,0.70931]
[1780104314340,59.83,73551.13,0.0,0.99586,0.0,0.70881]
[1780104314474,59.83,73551.13,0.0,0.99586,0.0,0.70881]
[1780104319909,59.83,73553.52,0.0,0.99587,0.0,0.70754]
[1780104323340,59.83,73554.56,0.0,0.99588,0.0,0.70699]
[1780104323470,59.83,73554.56,0.0,0.99588,0.0,0.70699]
[1780104323937,59.83,73557.15,0.0,0.99588,0.0,0.70563]
[1780104328972,59.83,73557.16,0.0,0.99588,0.0,0.70562]
[1780104331974,59.83,73558.26,0.0,0.99589,0.0,0.70504]
[1780104332225,59.83,73558.26,0.0,0.99589,0.0,0.70504]
[1780104335014,59.83,73556.79,0.0,0.99589,0.0,0.70497]
[1780104336817,59.83,73556.95,0.0,0.99589,0.0,0.70489]
[1780104336971,59.83,73556.95,0.0,0.99589,0.0,0.70489]
[1780104338035,59.83,73558.41,0.0,0.99589,0.0,0.70412]
[1780104343070,59.83,73559.03,0.0,0.9959,0.0,0.70379]
[1780104348105,59.83,73558.23,0.0,0.99589,0.0,0.70421]
[1780104349112,59.83,73556.38,0.0,0.99589,0.0,0.70519]
[1780104351893,59.83,73555.93,0.0,0.99589,0.0,0.70542]
[1780104351974,59.83,73555.93,0.0,0.99589,0.0,0.70542]
[1780104357171,59.83,73555.85,0.0,0.99588,0.0,0.70547]
[1780104357943,59.83,73555.85,0.0,0.99588,0.0,0.70547]
[1780104357980,59.83,73555.85,0.0,0.99588,0.0,0.70547]
[1780104361200,59.83,73552.23,0.0,0.99587,0.0,0.70738]
[1780104362097,59.83,73552.23,0.0,0.99587,0.0,0.70738]
[1780104362218,59.83,73552.23,0.0,0.99587,0.0,0.70738]
[1780104362318,59.83,73550.07,0.0,0.99586,0.0,0.70852]
[1780104369255,59.83,73551.08,0.0,0.99587,0.0,0.70798]
[1780104370063,59.83,73551.08,0.0,0.99587,0.0,0.70798]
[1780104370224,59.83,73551.08,0.0,0.99587,0.0,0.70798]
[1780104372276,59.83,73553.99,0.0,0.99588,0.0,0.70645]
[1780104373282,59.83,73556.55,0.0,0.99589,0.0,0.7051]
[1780104376307,59.83,73554.5,0.0,0.99588,0.0,0.70618]
[1780104380335,59.83,73556.53,0.0,0.99589,0.0,0.70511]
[1780104382350,59.83,73553.68,0.0,0.99588,0.0,0.70661]
[1780104383386,59.83,73553.68,0.0,0.99588,0.0,0.70661]
[1780104383477,59.83,73553.68,0.0,0.99588,0.0,0.70661]
[1780104389399,59.83,73552.58,0.0,0.99587,0.0,0.70719]
[1780104394433,59.83,73553.85,0.0,0.99588,0.0,0.70567]
[1780104394667,59.83,73553.85,0.0,0.99588,0.0,0.70567]
[1780104394720,59.83,73553.85,0.0,0.99588,0.0,0.70567]
[1780104400478,59.83,73555.73,0.0,0.99589,0.0,0.70468]
[1780104400881,59.83,73555.73,0.0,0.99589,0.0,0.70468]
[1780104400968,59.83,73555.73,0.0,0.99589,0.0,0.70468]
[1780104406520,59.83,73556.52,0.0,0.99589,0.0,0.70427]
[1780104411646,59.83,73556.61,0.0,0.99589,0.0,0.70422]
[1780104411719,59.83,73556.66,0.0,0.99589,0.0,0.70419]
[1780104416590,59.83,73555.43,0.0,0.99589,0.0,0.70484]
[1780104420618,59.83,73553.56,0.0,0.99588,0.0,0.70583]
[1780104421625,59.83,73551.7,0.0,0.99588,0.0,0.70681]
[1780104421783,59.83,73551.7,0.0,0.99588,0.0,0.70681]
[1780104421969,59.83,73551.7,0.0,0.99588,0.0,0.70681]
[1780104422632,59.83,73550.06,0.0,0.99587,0.0,0.70768]
[1780104426660,59.83,73551.46,0.0,0.99587,0.0,0.70694]
[1780104428674,59.83,73552.89,0.0,0.99588,0.0,0.70618]
[1780104430409,59.83,73552.89,0.0,0.99588,0.0,0.70618]
[1780104430469,59.83,73552.89,0.0,0.99588,0.0,0.70618]
[1780104430570,59.83,73554.29,0.0,0.99588,0.0,0.70544]
[1780104433709,59.83,73556.81,0.0,0.99589,0.0,0.70411]
[1780104434716,59.83,73558.17,0.0,0.9959,0.0,0.7034]
[1780104440391,59.83,73558.19,0.0,0.9959,0.0,0.70339]
[1780104440473,59.83,73558.19,0.0,0.9959,0.0,0.70339]
[1780104445793,59.83,73560.79,0.0,0.99591,0.0,0.70202]
[1780104451113,59.83,73560.59,0.0,0.99591,0.0,0.70213]
[1780104451219,59.83,73560.59,0.0,0.99591,0.0,0.70213]
[1780104457877,59.83,73560.68,0.0,0.99591,0.0,0.70124]
[1780104461294,59.83,73561.31,0.0,0.99591,0.0,0.70091]
[1780104461471,59.83,73561.31,0.0,0.99591,0.0,0.70091]
[1780104463923,59.83,73563.54,0.0,0.99592,0.0,0.69974]
[1780104468958,59.83,73563.08,0.0,0.99592,0.0,0.69998]
[1780104472919,59.83,73562.86,0.0,0.99592,0.0,0.70009]
[1780104472967,59.83,73562.86,0.0,0.99592,0.0,0.70009]
[1780104472986,59.83,73561.17,0.0,0.99591,0.0,0.70098]
[1780104478022,59.83,73560.89,0.0,0.99591,0.0,0.70113]
[1780104479882,59.83,73561.12,0.0,0.99591,0.0,0.70101]
[1780104479971,59.83,73561.12,0.0,0.99591,0.0,0.70101]
[1780104487087,59.83,73560.47,0.0,0.99591,0.0,0.70135]
[1780104492122,59.83,73559.86,0.0,0.99591,0.0,0.70167]
[1780104497332,59.83,73559.83,0.0,0.99591,0.0,0.70168]
[1780104497724,59.83,73557.63,0.0,0.9959,0.0,0.70284]
[1780104498738,59.83,73557.63,0.0,0.9959,0.0,0.70284]
[1780104502057,59.83,73556.72,0.0,0.9959,0.0,0.70332]
[1780104502721,59.83,73556.72,0.0,0.9959,0.0,0.70332]
[1780104503200,59.83,73549.21,0.0,0.99587,0.0,0.70728]
[1780104504207,59.83,73542.72,0.0,0.99585,0.0,0.71071]
[1780104505214,59.83,73541.36,0.0,0.99584,0.0,0.71143]
[1780104508235,59.83,73540.58,0.0,0.99584,0.0,0.71185]
[1780104513478,59.83,73540.68,0.0,0.99584,0.0,0.7118]
[1780104519312,59.83,73541.62,0.0,0.99585,0.0,0.71044]
[1780104520319,59.83,73544.44,0.0,0.99586,0.0,0.70895]
[1780104524721,59.83,73543.85,0.0,0.99586,0.0,0.70926]
[1780104531397,59.83,73544.03,0.0,0.99586,0.0,0.70917]
[1780104536432,59.83,73543.29,0.0,0.99586,0.0,0.70956]
[1780104538446,59.83,73541.27,0.0,0.99585,0.0,0.71063]
[1780104539102,59.83,73541.27,0.0,0.99585,0.0,0.71063]
[1780104539218,59.83,73541.27,0.0,0.99585,0.0,0.71063]
[1780104539455,59.83,73542.82,0.0,0.99585,0.0,0.70981]
[1780104544490,59.83,73543.22,0.0,0.99585,0.0,0.7096]
[1780104546505,59.83,73545.65,0.0,0.99586,0.0,0.70831]
[1780104548519,59.83,73550.12,0.0,0.99588,0.0,0.70595]
[1780104551415,59.83,73550.69,0.0,0.99588,0.0,0.70565]
[1780104551474,59.83,73550.69,0.0,0.99588,0.0,0.70565]
[1780104556575,59.83,73552.39,0.0,0.99589,0.0,0.70475]
[1780104558589,59.83,73550.27,0.0,0.99588,0.0,0.70587]
[1780104559059,59.83,73550.27,0.0,0.99588,0.0,0.70587]
[1780104559596,59.83,73548.23,0.0,0.99587,0.0,0.70695]
[1780104560662,59.83,73548.23,0.0,0.99587,0.0,0.70695]
[1780104560722,59.83,73548.23,0.0,0.99587,0.0,0.70695]
[1780104566645,59.83,73548.91,0.0,0.99587,0.0,0.70659]
[1780104571680,59.83,73548.94,0.0,0.99588,0.0,0.70572]
[1780104572527,59.83,73548.94,0.0,0.99588,0.0,0.70572]
[1780104572726,59.83,73548.94,0.0,0.99588,0.0,0.70572]
[1780104578733,59.83,73549.0,0.0,0.99588,0.0,0.70569]
[1780104583768,59.83,73549.16,0.0,0.99588,0.0,0.70561]
[1780104588803,59.83,73549.31,0.0,0.99588,0.0,0.70553]
[1780104593838,59.83,73549.45,0.0,0.99588,0.0,0.70545]
[1780104597652,59.83,73546.31,0.0,0.99587,0.0,0.70711]
[1780104599880,59.83,73541.15,0.0,0.99585,0.0,0.70984]
[1780104600886,59.83,73534.37,0.0,0.99583,0.0,0.71345]
[1780104602901,59.83,73532.11,0.0,0.99582,0.0,0.71465]
[1780104603925,59.83,73532.11,0.0,0.99582,0.0,0.71465]
[1780104603968,59.83,73532.11,0.0,0.99582,0.0,0.71465]
[1780104604915,59.83,73533.86,0.0,0.99583,0.0,0.71372]
[1780104609738,59.83,73533.5,0.0,0.99583,0.0,0.71391]
[1780104609811,59.83,73533.65,0.0,0.99583,0.0,0.71383]
[1780104609969,59.83,73533.65,0.0,0.99583,0.0,0.71383]
[1780104610070,59.83,73535.08,0.0,0.99583,0.0,0.71307]
[1780104613489,59.83,73535.62,0.0,0.99583,0.0,0.71278]
[1780104613717,59.83,73535.62,0.0,0.99583,0.0,0.71278]
[1780104621035,59.83,73536.36,0.0,0.99584,0.0,0.71239]
[1780104623517,59.83,73539.49,0.0,0.99585,0.0,0.71072]
[1780104624732,59.83,73539.49,0.0,0.99585,0.0,0.71072]
[1780104624785,59.83,73541.02,0.0,0.99585,0.0,0.70991]
[1780104626257,59.83,73541.4,0.0,0.99585,0.0,0.70971]
[1780104626471,59.83,73541.4,0.0,0.99585,0.0,0.70971]
[1780104632112,59.83,73542.31,0.0,0.99586,0.0,0.70838]
[1780104637147,59.83,73542.11,0.0,0.99586,0.0,0.70848]
[1780104640867,59.83,73541.87,0.0,0.99586,0.0,0.70861]
[1780104641182,59.83,73527.39,0.0,0.99581,0.0,0.71631]
[1780104642189,59.83,73517.66,0.0,0.99577,0.0,0.72153]
[1780104643196,59.83,73527.63,0.0,0.99581,0.0,0.71619]
[1780104644006,59.83,73527.63,0.0,0.99581,0.0,0.71619]
[1780104644203,59.83,73531.38,0.0,0.99582,0.0,0.71418]
[1780104650247,59.83,73532.69,0.0,0.99583,0.0,0.71349]
[1780104651254,59.83,73539.83,0.0,0.99585,0.0,0.70969]
[1780104654274,59.83,73542.33,0.0,0.99586,0.0,0.70837]
[1780104655139,59.83,73542.33,0.0,0.99586,0.0,0.70837]
[1780104655224,59.83,73542.33,0.0,0.99586,0.0,0.70837]
[1780104656684,59.83,73542.65,0.0,0.99586,0.0,0.7082]
[1780104656726,59.83,73542.65,0.0,0.99586,0.0,0.7082]
[1780104656785,59.83,73542.54,0.0,0.99586,0.0,0.70826]
[1780104660317,59.83,73547.02,0.0,0.99588,0.0,0.70589]
[1780104663983,59.83,73545.5,0.0,0.99587,0.0,0.70669]
[1780104664220,59.83,73545.5,0.0,0.99587,0.0,0.70669]
[1780104669380,59.83,73547.79,0.0,0.99588,0.0,0.70548]
[1780104673530,59.83,73548.69,0.0,0.99588,0.0,0.70501]
[1780104673724,59.83,73548.69,0.0,0.99588,0.0,0.70501]
[1780104673742,59.83,73548.69,0.0,0.99588,0.0,0.70501]
[1780104673822,59.83,73545.69,0.0,0.99587,0.0,0.70659]
[1780104673975,59.83,73545.69,0.0,0.99587,0.0,0.70659]
[1780104677436,59.83,73539.97,0.0,0.99585,0.0,0.70962]
[1780104678443,59.83,73536.76,0.0,0.99584,0.0,0.71132]
[1780104679445,59.83,73536.76,0.0,0.99584,0.0,0.71132]
[1780104679473,59.83,73536.76,0.0,0.99584,0.0,0.71132]
[1780104679546,59.83,73537.61,0.0,0.99584,0.0,0.71087]
[1780104685497,59.83,73541.86,0.0,0.99586,0.0,0.70862]
[1780104686504,59.83,73544.96,0.0,0.99587,0.0,0.70698]
[1780104688519,59.83,73550.08,0.0,0.99589,0.0,0.70427]
[1780104690533,59.83,73555.3,0.0,0.99591,0.0,0.70153]
[1780104691795,59.83,73555.3,0.0,0.99591,0.0,0.70153]
[1780104691975,59.83,73555.98,0.0,0.99591,0.0,0.70033]
[1780104692285,59.83,73555.98,0.0,0.99591,0.0,0.70033]
[1780104692473,59.83,73555.98,0.0,0.99591,0.0,0.70033]
[1780104692547,59.83,73556.6,0.0,0.99592,0.0,0.7]
[1780104697582,59.83,73557.17,0.0,0.99592,0.0,0.6997]
[1780104698601,59.83,73549.12,0.0,0.99589,0.0,0.70393]
[1780104698959,59.83,73549.12,0.0,0.99589,0.0,0.70393]
[1780104699601,59.83,73542.3,0.0,0.99587,0.0,0.70753]
[1780104700608,59.83,73537.15,0.0,0.99585,0.0,0.71026]
[1780104702635,59.83,73549.29,0.0,0.99589,0.0,0.70384]
[1780104703091,59.83,73549.29,0.0,0.99589,0.0,0.70384]
[1780104703637,59.83,73561.43,0.0,0.99593,0.0,0.69748]
[1780104704644,59.83,73571.38,0.0,0.99597,0.0,0.69229]
[1780104705651,59.83,73571.57,0.0,0.99597,0.0,0.6922]
[1780104707665,59.83,73567.87,0.0,0.99596,0.0,0.69412]
[1780104712700,59.83,73565.58,0.0,0.99595,0.0,0.69531]
[1780104714534,59.83,73565.94,0.0,0.99595,0.0,0.69512]
[1780104714724,59.83,73565.94,0.0,0.99595,0.0,0.69512]
[1780104716735,59.83,73566.17,0.0,0.99595,0.0,0.695]
[1780104716971,59.83,73566.17,0.0,0.99595,0.0,0.695]
[1780104716837,59.83,73565.93,0.0,0.99595,0.0,0.69513]
[1780104722770,59.83,73566.2,0.0,0.99595,0.0,0.69499]
[1780104724804,59.83,73557.22,0.0,0.99592,0.0,0.69968]
[1780104725811,59.83,73555.07,0.0,0.99591,0.0,0.70081]
[1780104728391,59.83,73552.27,0.0,0.9959,0.0,0.70228]
[1780104728474,59.83,73552.27,0.0,0.9959,0.0,0.70228]
[1780104733867,59.83,73552.17,0.0,0.9959,0.0,0.70233]
[1780104736302,59.83,73552.3,0.0,0.9959,0.0,0.70226]
[1780104736474,59.83,73552.3,0.0,0.9959,0.0,0.70226]
[1780104736888,59.83,73552.12,0.0,0.9959,0.0,0.70235]
[1780104740924,59.83,73552.07,0.0,0.9959,0.0,0.70238]
[1780104740972,59.83,73552.07,0.0,0.9959,0.0,0.70238]
[1780104745860,59.83,73551.06,0.0,0.9959,0.0,0.70291]
[1780104745974,59.83,73551.06,0.0,0.9959,0.0,0.70291]
[1780104745951,59.83,73548.96,0.0,0.99589,0.0,0.70402]
[1780104750985,59.83,73551.02,0.0,0.9959,0.0,0.70293]
[1780104756022,59.83,73556.05,0.0,0.99592,0.0,0.69945]
[1780104757962,59.83,73556.05,0.0,0.99592,0.0,0.69945]
[1780104757972,59.83,73556.05,0.0,0.99592,0.0,0.69945]
[1780104758035,59.83,73552.41,0.0,0.99591,0.0,0.70136]
[1780104759041,59.83,73547.41,0.0,0.99589,0.0,0.70399]
[1780104762000,59.83,73548.81,0.0,0.99589,0.0,0.70325]
[1780104762007,59.83,73554.39,0.0,0.99591,0.0,0.70032]
[1780104762236,59.83,73554.39,0.0,0.99591,0.0,0.70032]
[1780104762395,59.83,73554.39,0.0,0.99591,0.0,0.70032]
[1780104762476,59.83,73554.39,0.0,0.99591,0.0,0.70032]
[1780104762497,59.83,73557.55,0.0,0.99592,0.0,0.69866]
[1780104765085,59.83,73554.75,0.0,0.99591,0.0,0.70013]
[1780104768577,59.83,73553.41,0.0,0.99591,0.0,0.70083]
[1780104768728,59.83,73553.41,0.0,0.99591,0.0,0.70083]
[1780104768821,59.83,73550.03,0.0,0.9959,0.0,0.70261]
[1780104772134,59.83,73554.03,0.0,0.99591,0.0,0.70051]
[1780104777169,59.83,73554.65,0.0,0.99591,0.0,0.70018]
[1780104778065,59.83,73554.65,0.0,0.99591,0.0,0.70018]
[1780104778223,59.83,73554.65,0.0,0.99591,0.0,0.70018]
[1780104778247,59.83,73554.65,0.0,0.99591,0.0,0.70018]
[1780104778473,59.83,73554.65,0.0,0.99591,0.0,0.70018]
[1780104778573,59.83,73554.52,0.0,0.99591,0.0,0.70025]
[1780104784220,59.83,73556.37,0.0,0.99592,0.0,0.69928]
[1780104789254,59.83,73557.0,0.0,0.99592,0.0,0.69895]
[1780104794290,59.83,73556.59,0.0,0.99592,0.0,0.69917]
[1780104798548,59.83,73554.15,0.0,0.99591,0.0,0.70044]
[1780104798739,59.83,73554.15,0.0,0.99591,0.0,0.70044]
[1780104799577,59.83,73553.56,0.0,0.99591,0.0,0.70075]
[1780104799722,59.83,73553.56,0.0,0.99591,0.0,0.70075]
[1780104799823,59.83,73554.02,0.0,0.99591,0.0,0.70051]
[1780104803353,59.83,73551.3,0.0,0.9959,0.0,0.70194]
[1780104806240,59.83,73550.53,0.0,0.9959,0.0,0.70235]
[1780104806469,59.83,73550.53,0.0,0.9959,0.0,0.70235]
[1780104810403,59.83,73545.46,0.0,0.99588,0.0,0.70501]
[1780104811200,59.83,73545.46,0.0,0.99588,0.0,0.70501]
[1780104811232,59.83,73545.46,0.0,0.99588,0.0,0.70501]
[1780104811797,59.83,73545.46,0.0,0.99588,0.0,0.70501]
[1780104811974,59.83,73545.46,0.0,0.99588,0.0,0.70501]
[1780104812069,59.83,73544.89,0.0,0.99589,0.0,0.70447]
[1780104817685,59.83,73544.82,0.0,0.99588,0.0,0.7045]
[1780104822774,59.83,73544.61,0.0,0.99588,0.0,0.70462]
[1780104822975,59.83,73544.61,0.0,0.99588,0.0,0.70462]
[1780104828529,59.83,73542.83,0.0,0.99588,0.0,0.70555]
[1780104833564,59.83,73543.04,0.0,0.99588,0.0,0.70544]
[1780104842627,59.83,73544.06,0.0,0.99588,0.0,0.70491]
[1780104846568,59.83,73544.12,0.0,0.99588,0.0,0.70487]
[1780104846723,59.83,73544.12,0.0,0.99588,0.0,0.70487]
[1780104847847,59.83,73544.17,0.0,0.99588,0.0,0.70485]
[1780104847970,59.83,73544.17,0.0,0.99588,0.0,0.70485]
[1780104848071,59.83,73544.07,0.0,0.99588,0.0,0.7049]
[1780104853021,59.83,73545.4,0.0,0.99589,0.0,0.7042]
[1780104853056,59.83,73549.96,0.0,0.9959,0.0,0.7018]
[1780104853218,59.83,73549.96,0.0,0.9959,0.0,0.7018]
[1780104853710,59.83,73553.49,0.0,0.99592,0.0,0.69995]
[1780104858744,59.83,73554.17,0.0,0.99592,0.0,0.69959]
[1780104859757,59.83,73554.17,0.0,0.99592,0.0,0.69959]
[1780104859972,59.83,73554.17,0.0,0.99592,0.0,0.69959]
[1780104860331,59.83,73554.25,0.0,0.99592,0.0,0.69955]
[1780104860472,59.83,73554.25,0.0,0.99592,0.0,0.69955]
[1780104860758,59.83,73554.44,0.0,0.99592,0.0,0.69945]
[1780104865793,59.83,73554.48,0.0,0.99592,0.0,0.69943]
[1780104870828,59.83,73554.54,0.0,0.99592,0.0,0.6994]
[1780104876870,59.83,73555.83,0.0,0.99593,0.0,0.69788]
[1780104878378,59.83,73554.85,0.0,0.99592,0.0,0.69839]
[1780104878469,59.83,73554.85,0.0,0.99592,0.0,0.69839]
[1780104880207,59.83,73554.3,0.0,0.99592,0.0,0.69868]
[1780104880222,59.83,73554.3,0.0,0.99592,0.0,0.69868]
[1780104880898,59.83,73554.42,0.0,0.99592,0.0,0.69862]
[1780104886940,59.83,73554.12,0.0,0.99592,0.0,0.69877]
[1780104891987,59.83,73552.59,0.0,0.99592,0.0,0.69958]
[1780104893163,59.83,73550.73,0.0,0.99591,0.0,0.70055]
[1780104893220,59.83,73550.73,0.0,0.99591,0.0,0.70055]
[1780104899037,59.83,73550.29,0.0,0.99591,0.0,0.70078]
[1780104900047,59.83,73543.98,0.0,0.99589,0.0,0.7041]
[1780104901094,59.83,73543.98,0.0,0.99589,0.0,0.7041]
[1780104901219,59.83,73541.76,0.0,0.99588,0.0,0.70527]
[1780104903298,59.83,73542.7,0.0,0.99588,0.0,0.70477]
[1780104903470,59.83,73542.7,0.0,0.99588,0.0,0.70477]
[1780104904075,59.83,73542.92,0.0,0.99588,0.0,0.70466]
[1780104911125,59.83,73542.84,0.0,0.99588,0.0,0.7047]
[1780104912132,59.83,73546.86,0.0,0.9959,0.0,0.70258]
[1780104913961,59.83,73548.95,0.0,0.9959,0.0,0.70148]
[1780104913968,59.83,73548.95,0.0,0.9959,0.0,0.70148]
[1780104922202,59.83,73548.84,0.0,0.9959,0.0,0.70154]
[1780104927805,59.83,73548.56,0.0,0.9959,0.0,0.70169]
[1780104927970,59.83,73548.56,0.0,0.9959,0.0,0.70169]
[1780104929548,59.83,73548.96,0.0,0.9959,0.0,0.70148]
[1780104929723,59.83,73548.96,0.0,0.9959,0.0,0.70148]
[1780104929751,59.83,73548.85,0.0,0.9959,0.0,0.70154]
[1780104935298,59.83,73550.97,0.0,0.99592,0.0,0.69958]
[1780104935470,59.83,73550.97,0.0,0.99592,0.0,0.69958]
[1780104935571,59.83,73553.94,0.0,0.99593,0.0,0.69803]
[1780104938935,59.83,73553.97,0.0,0.99593,0.0,0.69801]
[1780104938968,59.83,73553.97,0.0,0.99593,0.0,0.69801]
[1780104939032,59.83,73557.87,0.0,0.99594,0.0,0.69597]
[1780104939719,59.83,73557.87,0.0,0.99594,0.0,0.69597]
[1780104939975,59.83,73557.87,0.0,0.99594,0.0,0.69597]
[1780104940076,59.83,73560.88,0.0,0.99595,0.0,0.6944]
[1780104945365,59.83,73561.99,0.0,0.99595,0.0,0.69383]
[1780104950400,59.83,73562.08,0.0,0.99595,0.0,0.69378]
[1780104953101,59.83,73560.7,0.0,0.99595,0.0,0.6945]
[1780104953220,59.83,73557.68,0.0,0.99594,0.0,0.69607]
[1780104958460,59.83,73557.22,0.0,0.99594,0.0,0.69631]
[1780104962323,59.83,73557.03,0.0,0.99594,0.0,0.69641]
[1780104962470,59.83,73557.03,0.0,0.99594,0.0,0.69641]
[1780104962490,59.83,73552.45,0.0,0.99592,0.0,0.69881]
[1780104964448,59.83,73550.24,0.0,0.99591,0.0,0.69996]
[1780104964474,59.83,73550.24,0.0,0.99591,0.0,0.69996]
[1780104964504,59.83,73550.45,0.0,0.99591,0.0,0.69985]
[1780104969723,59.83,73550.8,0.0,0.99592,0.0,0.69967]
[1780104972560,59.83,73547.31,0.0,0.9959,0.0,0.7015]
[1780104973836,59.83,73547.31,0.0,0.9959,0.0,0.7015]
[1780104973966,59.83,73547.31,0.0,0.9959,0.0,0.7015]
[1780104977102,59.83,73547.48,0.0,0.9959,0.0,0.70141]
[1780104977220,59.83,73547.48,0.0,0.9959,0.0,0.70141]
[1780104977203,59.83,73547.2,0.0,0.9959,0.0,0.70156]
[1780104982630,59.83,73549.35,0.0,0.99591,0.0,0.70043]
[1780104988648,59.83,73549.02,0.0,0.99591,0.0,0.7006]
[1780104988720,59.83,73549.02,0.0,0.99591,0.0,0.7006]
[1780104993715,59.83,73549.31,0.0,0.99591,0.0,0.69961]
[1780104993967,59.83,73549.31,0.0,0.99591,0.0,0.69961]
[1780104994068,59.83,73549.68,0.0,0.99592,0.0,0.69941]
[1780104994733,59.83,73549.68,0.0,0.99592,0.0,0.69941]
[1780104994970,59.83,73549.68,0.0,0.99592,0.0,0.69941]
[1780105000830,59.83,73547.72,0.0,0.99591,0.0,0.70044]
[1780105001763,59.83,73543.13,0.0,0.99589,0.0,0.70285]
[1780105002760,59.83,73543.13,0.0,0.99589,0.0,0.70285]
[1780105002972,59.83,73543.13,0.0,0.99589,0.0,0.70285]
[1780105003192,59.83,73543.13,0.0,0.99589,0.0,0.70285]
[1780105003071,59.83,73543.47,0.0,0.99589,0.0,0.70267]
[1780105003777,59.83,73546.23,0.0,0.9959,0.0,0.70122]
[1780105005791,59.83,73549.31,0.0,0.99591,0.0,0.69961]
[1780105009165,59.83,73548.22,0.0,0.99591,0.0,0.70018]
[1780105009221,59.83,73548.22,0.0,0.99591,0.0,0.70018]
[1780105009258,59.83,73548.57,0.0,0.99591,0.0,0.7]
[1780105009328,59.83,73548.57,0.0,0.99591,0.0,0.7]
[1780105009468,59.83,73548.57,0.0,0.99591,0.0,0.7]
[1780105014853,59.83,73549.18,0.0,0.99591,0.0,0.69968]
[1780105019300,59.83,73551.38,0.0,0.99592,0.0,0.69852]
[1780105019468,59.83,73551.38,0.0,0.99592,0.0,0.69852]
[1780105022036,59.83,73551.58,0.0,0.99592,0.0,0.69842]
[1780105022222,59.83,73551.58,0.0,0.99592,0.0,0.69842]
[1780105022244,59.83,73551.58,0.0,0.99592,0.0,0.69842]
[1780105029326,59.83,73551.89,0.0,0.99592,0.0,0.69826]
[1780105037008,59.83,73552.72,0.0,0.99593,0.0,0.69782]
[1780105042043,59.83,73552.4,0.0,0.99593,0.0,0.69799]
[1780105047078,59.83,73552.54,0.0,0.99593,0.0,0.69792]
[1780105048002,59.83,73552.54,0.0,0.99593,0.0,0.69792]
[1780105048224,59.83,73552.54,0.0,0.99593,0.0,0.69792]
[1780105048085,59.83,73552.5,0.0,0.99593,0.0,0.69794]
[1780105053120,59.83,73553.08,0.0,0.99593,0.0,0.69679]
[1780105058155,59.83,73553.19,0.0,0.99593,0.0,0.69673]
[1780105063190,59.83,73550.31,0.0,0.99592,0.0,0.69824]
[1780105068225,59.83,73550.59,0.0,0.99592,0.0,0.69809]
[1780105073260,59.83,73551.44,0.0,0.99593,0.0,0.69765]
[1780105078295,59.83,73548.03,0.0,0.99592,0.0,0.69943]
[1780105083329,59.83,73547.06,0.0,0.99591,0.0,0.69994]
[1780105088365,59.83,73547.4,0.0,0.99591,0.0,0.69976]
[1780105093400,59.83,73548.53,0.0,0.99592,0.0,0.69917]
[1780105098435,59.83,73549.96,0.0,0.99592,0.0,0.69842]
[1780105103469,59.83,73549.23,0.0,0.99592,0.0,0.69881]
[1780105108505,59.83,73549.34,0.0,0.99592,0.0,0.69875]
[1780105113540,59.83,73549.43,0.0,0.99592,0.0,0.69786]
[1780105120590,59.83,73549.43,0.0,0.99592,0.0,0.69786]
[1780105125625,59.83,73549.59,0.0,0.99593,0.0,0.69777]
[1780105130660,59.83,73550.27,0.0,0.99593,0.0,0.69742]
[1780105135695,59.83,73551.67,0.0,0.99593,0.0,0.69669]
[1780105141737,59.83,73552.4,0.0,0.99594,0.0,0.69631]
[1780105146772,59.83,73552.52,0.0,0.99594,0.0,0.69624]
[1780105151807,59.83,73551.93,0.0,0.99593,0.0,0.69655]
[1780105152814,59.83,73555.67,0.0,0.99595,0.0,0.6946]
[1780105153820,59.83,73560.72,0.0,0.99596,0.0,0.69197]
[1780105155835,59.83,73560.62,0.0,0.99596,0.0,0.69202]
[1780105160870,59.83,73576.56,0.0,0.99602,0.0,0.68379]
[1780105162884,59.83,73577.14,0.0,0.99602,0.0,0.68349]
[1780105167918,59.83,73577.15,0.0,0.99602,0.0,0.68348]
[1780105168926,59.83,73573.77,0.0,0.99601,0.0,0.68522]
[1780105169933,59.83,73571.29,0.0,0.996,0.0,0.6865]
[1780105172954,59.83,73566.89,0.0,0.99599,0.0,0.68794]
[1780105177989,59.83,73562.43,0.0,0.99597,0.0,0.69025]
[1780105178996,59.83,73555.61,0.0,0.99595,0.0,0.69379]
[1780105180012,59.83,73550.73,0.0,0.99593,0.0,0.69634]
[1780105185037,59.83,73551.52,0.0,0.99594,0.0,0.69592]
[1780105187052,59.83,73548.71,0.0,0.99593,0.0,0.69739]
[1780105190072,59.83,73545.64,0.0,0.99592,0.0,0.699]
[1780105195107,59.83,73547.65,0.0,0.99592,0.0,0.69795]
[1780105200143,59.83,73546.87,0.0,0.99592,0.0,0.69835]
[1780105205178,59.83,73545.2,0.0,0.99592,0.0,0.69923]
[1780105211220,59.83,73545.51,0.0,0.99592,0.0,0.69907]
[1780105214242,59.83,73540.01,0.0,0.9959,0.0,0.70195]
[1780105219277,59.83,73539.23,0.0,0.99589,0.0,0.70237]
[1780105224312,59.83,73539.5,0.0,0.9959,0.0,0.70222]
[1780105229348,59.83,73538.98,0.0,0.99589,0.0,0.7025]
[1780105234383,59.83,73538.96,0.0,0.9959,0.0,0.70166]
[1780105235703,59.83,73539.03,0.0,0.9959,0.0,0.70162]
[1780105236722,59.83,73539.03,0.0,0.9959,0.0,0.70162]
[1780105237091,59.83,73539.03,0.0,0.9959,0.0,0.70162]
[1780105237220,59.83,73539.03,0.0,0.9959,0.0,0.70162]
[1780105238411,59.83,73539.17,0.0,0.9959,0.0,0.70155]
[1780105243446,59.83,73538.99,0.0,0.9959,0.0,0.70164]
[1780105249488,59.83,73540.36,0.0,0.9959,0.0,0.70092]
[1780105251502,59.83,73536.6,0.0,0.99589,0.0,0.7029]
[1780105253632,59.83,73534.74,0.0,0.99588,0.0,0.70388]
[1780105253724,59.83,73534.74,0.0,0.99588,0.0,0.70388]
[1780105259562,59.83,73535.83,0.0,0.99589,0.0,0.70331]
[1780105264594,59.83,73536.2,0.0,0.99589,0.0,0.70311]
[1780105266102,59.83,73536.2,0.0,0.99589,0.0,0.70311]
[1780105266220,59.83,73536.2,0.0,0.99589,0.0,0.70311]
[1780105266320,59.83,73536.53,0.0,0.99589,0.0,0.70294]
[1780105267503,59.83,73536.53,0.0,0.99589,0.0,0.70294]
[1780105267720,59.83,73536.38,0.0,0.99589,0.0,0.70302]
[1780105271643,59.83,73539.05,0.0,0.9959,0.0,0.70161]
[1780105275032,59.83,73539.76,0.0,0.9959,0.0,0.70124]
[1780105275220,59.83,73539.76,0.0,0.9959,0.0,0.70124]
[1780105275447,59.83,73539.76,0.0,0.9959,0.0,0.70124]
[1780105275473,59.83,73539.76,0.0,0.9959,0.0,0.70124]
[1780105275322,59.83,73539.75,0.0,0.9959,0.0,0.70125]
[1780105280706,59.83,73539.96,0.0,0.9959,0.0,0.70113]
[1780105285741,59.83,73540.31,0.0,0.9959,0.0,0.70095]
[1780105289707,59.83,73538.12,0.0,0.9959,0.0,0.7021]
[1780105289721,59.83,73538.12,0.0,0.9959,0.0,0.7021]
[1780105289770,59.83,73536.23,0.0,0.99589,0.0,0.7031]
[1780105291784,59.83,73528.5,0.0,0.99587,0.0,0.70633]
[1780105293259,59.83,73528.5,0.0,0.99587,0.0,0.70633]
[1780105293473,59.83,73528.5,0.0,0.99587,0.0,0.70633]
[1780105293520,59.83,73527.33,0.0,0.99586,0.0,0.70695]
[1780105298461,59.83,73525.33,0.0,0.99585,0.0,0.70801]
[1780105298470,59.83,73525.33,0.0,0.99585,0.0,0.70801]
[1780105298562,59.83,73526.06,0.0,0.99586,0.0,0.70762]
[1780105298870,59.83,73526.06,0.0,0.99586,0.0,0.70762]
[1780105298972,59.83,73526.06,0.0,0.99586,0.0,0.70762]
[1780105309911,59.83,73526.28,0.0,0.99586,0.0,0.7075]
[1780105313306,59.83,73526.35,0.0,0.99586,0.0,0.70747]
[1780105313474,59.83,73526.35,0.0,0.99586,0.0,0.70747]
[1780105313571,59.83,73526.5,0.0,0.99586,0.0,0.70739]
[1780105314605,59.83,73526.47,0.0,0.99586,0.0,0.7074]
[1780105314733,59.83,73526.47,0.0,0.99586,0.0,0.7074]
[1780105319984,59.83,73526.4,0.0,0.99586,0.0,0.70744]
[1780105325021,59.83,73525.9,0.0,0.99586,0.0,0.70771]
[1780105329622,59.83,73525.82,0.0,0.99586,0.0,0.70775]
[1780105329722,59.83,73525.82,0.0,0.99586,0.0,0.70775]
[1780105330056,59.83,73525.86,0.0,0.99586,0.0,0.70773]
[1780105330912,59.83,73525.86,0.0,0.99586,0.0,0.70773]
[1780105330972,59.83,73525.86,0.0,0.99586,0.0,0.70773]
[1780105335092,59.83,73519.87,0.0,0.99584,0.0,0.71091]
[1780105336400,59.83,73519.87,0.0,0.99584,0.0,0.71091]
[1780105336471,59.83,73519.87,0.0,0.99584,0.0,0.71091]
[1780105336501,59.83,73519.89,0.0,0.99584,0.0,0.7109]
[1780105337817,59.83,73520.04,0.0,0.99584,0.0,0.71082]
[1780105337974,59.83,73520.04,0.0,0.99584,0.0,0.71082]
[1780105342141,59.83,73523.61,0.0,0.99585,0.0,0.70892]
[1780105343532,59.83,73523.61,0.0,0.99585,0.0,0.70892]
[1780105343568,59.83,73524.91,0.0,0.99585,0.0,0.70823]
[1780105343718,59.83,73524.91,0.0,0.99585,0.0,0.70823]
[1780105344094,59.83,73524.91,0.0,0.99585,0.0,0.70823]
[1780105344225,59.83,73524.91,0.0,0.99585,0.0,0.70823]
[1780105348183,59.83,73528.63,0.0,0.99587,0.0,0.70626]
[1780105351494,59.83,73528.63,0.0,0.99587,0.0,0.70626]
[1780105351595,59.83,73529.26,0.0,0.99587,0.0,0.70508]
[1780105351730,59.83,73529.26,0.0,0.99587,0.0,0.70508]
[1780105351830,59.83,73529.26,0.0,0.99587,0.0,0.70508]
[1780105351972,59.83,73529.26,0.0,0.99587,0.0,0.70508]
[1780105352211,59.83,73529.65,0.0,0.99588,0.0,0.70487]
[1780105357246,59.83,73529.89,0.0,0.99588,0.0,0.70474]
[1780105358444,59.83,73529.89,0.0,0.99588,0.0,0.70474]
[1780105358469,59.83,73529.89,0.0,0.99588,0.0,0.70474]
[1780105358546,59.83,73530.1,0.0,0.99588,0.0,0.70463]
[1780105358861,59.83,73530.1,0.0,0.99588,0.0,0.70463]
[1780105358973,59.83,73530.1,0.0,0.99588,0.0,0.70463]
[1780105364295,59.83,73531.45,0.0,0.99588,0.0,0.70392]
[1780105365692,59.83,73532.29,0.0,0.99588,0.0,0.70348]
[1780105365721,59.83,73532.29,0.0,0.99588,0.0,0.70348]
[1780105366308,59.83,73533.1,0.0,0.99589,0.0,0.70305]
[1780105367205,59.83,73533.1,0.0,0.99589,0.0,0.70305]
[1780105367227,59.83,73533.1,0.0,0.99589,0.0,0.70305]
[1780105372350,59.83,73533.36,0.0,0.99589,0.0,0.70291]
[1780105377386,59.83,73533.61,0.0,0.99589,0.0,0.70278]
[1780105379400,59.83,73527.99,0.0,0.99587,0.0,0.70575]
[1780105380407,59.83,73521.33,0.0,0.99585,0.0,0.70928]
[1780105381041,59.83,73521.33,0.0,0.99585,0.0,0.70928]
[1780105381221,59.83,73521.33,0.0,0.99585,0.0,0.70928]
[1780105381414,59.83,73517.36,0.0,0.99583,0.0,0.71139]
[1780105383428,59.83,73513.64,0.0,0.99582,0.0,0.71337]
[1780105383934,59.83,73513.64,0.0,0.99582,0.0,0.71337]
[1780105383972,59.83,73513.64,0.0,0.99582,0.0,0.71337]
[1780105389470,59.83,73516.16,0.0,0.99583,0.0,0.71203]
[1780105390818,59.83,73516.04,0.0,0.99583,0.0,0.71209]
[1780105390972,59.83,73516.04,0.0,0.99583,0.0,0.71209]
[1780105391448,59.83,73516.04,0.0,0.99583,0.0,0.71209]
[1780105391473,59.83,73516.04,0.0,0.99583,0.0,0.71209]
[1780105391484,59.83,73515.89,0.0,0.99583,0.0,0.71217]
[1780105398533,59.83,73516.43,0.0,0.99583,0.0,0.71188]
[1780105401118,59.83,73516.45,0.0,0.99583,0.0,0.71187]
[1780105401223,59.83,73516.45,0.0,0.99583,0.0,0.71187]
[1780105401554,59.83,73516.6,0.0,0.99583,0.0,0.71179]
[1780105402216,59.83,73516.6,0.0,0.99583,0.0,0.71179]
[1780105402476,59.83,73516.6,0.0,0.99583,0.0,0.71179]
[1780105408603,59.83,73516.36,0.0,0.99583,0.0,0.71192]
[1780105413639,59.83,73516.05,0.0,0.99583,0.0,0.71123]
[1780105416671,59.83,73516.24,0.0,0.99583,0.0,0.71113]
[1780105416716,59.83,73516.16,0.0,0.99583,0.0,0.71117]
[1780105423480,59.83,73516.36,0.0,0.99583,0.0,0.71106]
[1780105423581,59.83,73512.25,0.0,0.99582,0.0,0.71325]
[1780105423721,59.83,73512.25,0.0,0.99582,0.0,0.71325]
[1780105423820,59.83,73510.26,0.0,0.99581,0.0,0.71432]
[1780105425659,59.83,73510.26,0.0,0.99581,0.0,0.71432]
[1780105425720,59.83,73509.81,0.0,0.99581,0.0,0.71456]
[1780105427738,59.83,73506.82,0.0,0.9958,0.0,0.71616]
[1780105428746,59.83,73505.07,0.0,0.99579,0.0,0.71709]
[1780105430759,59.83,73506.76,0.0,0.9958,0.0,0.71619]
[1780105435794,59.83,73506.54,0.0,0.9958,0.0,0.71631]
[1780105437745,59.83,73505.7,0.0,0.99579,0.0,0.71676]
[1780105437971,59.83,73505.7,0.0,0.99579,0.0,0.71676]
[1780105438049,59.83,73505.76,0.0,0.9958,0.0,0.71672]
[1780105439327,59.83,73505.76,0.0,0.9958,0.0,0.71672]
[1780105439483,59.83,73505.76,0.0,0.9958,0.0,0.71672]
[1780105439543,59.83,73503.65,0.0,0.99579,0.0,0.71786]
[1780105445864,59.83,73503.69,0.0,0.99579,0.0,0.71784]
[1780105451906,59.83,73503.93,0.0,0.99579,0.0,0.71771]
[1780105453920,59.83,73506.06,0.0,0.9958,0.0,0.71656]
[1780105458955,59.83,73506.12,0.0,0.9958,0.0,0.71653]
[1780105462267,59.83,73506.11,0.0,0.9958,0.0,0.71654]
[1780105462474,59.83,73506.11,0.0,0.9958,0.0,0.71654]
[1780105462551,59.83,73512.65,0.0,0.99582,0.0,0.71304]
[1780105462984,59.83,73516.22,0.0,0.99583,0.0,0.71114]
[1780105464413,59.83,73516.22,0.0,0.99583,0.0,0.71114]
[1780105464472,59.83,73516.22,0.0,0.99583,0.0,0.71114]
[1780105471180,59.83,73516.77,0.0,0.99583,0.0,0.71085]
[1780105471218,59.83,73516.77,0.0,0.99583,0.0,0.71085]
[1780105471281,59.83,73516.81,0.0,0.99584,0.0,0.70997]
[1780105472384,59.83,73516.81,0.0,0.99584,0.0,0.70997]
[1780105472473,59.83,73516.81,0.0,0.99584,0.0,0.70997]
[1780105482620,59.83,73516.82,0.0,0.99584,0.0,0.70996]
[1780105482724,59.83,73516.82,0.0,0.99584,0.0,0.70996]
[1780105482721,59.83,73516.82,0.0,0.99584,0.0,0.70996]
[1780105482826,59.83,73516.82,0.0,0.99584,0.0,0.70996]
[1780105484683,59.83,73516.82,0.0,0.99584,0.0,0.70996]
[1780105484723,59.83,73516.82,0.0,0.99584,0.0,0.70996]
[1780105492188,59.83,73516.48,0.0,0.99584,0.0,0.71014]
[1780105498231,59.83,73516.74,0.0,0.99584,0.0,0.71001]
[1780105502723,59.83,73516.9,0.0,0.99584,0.0,0.70992]
[1780105503750,59.83,73517.79,0.0,0.99584,0.0,0.70945]
[1780105503266,59.83,73517.67,0.0,0.99584,0.0,0.70951]
[1780105503974,59.83,73517.67,0.0,0.99584,0.0,0.70951]
[1780105510315,59.83,73519.19,0.0,0.99585,0.0,0.7087]
[1780105512150,59.83,73519.62,0.0,0.99585,0.0,0.70848]
[1780105512224,59.83,73519.62,0.0,0.99585,0.0,0.70848]
[1780105514184,59.83,73519.58,0.0,0.99585,0.0,0.7085]
[1780105514221,59.83,73519.58,0.0,0.99585,0.0,0.7085]
[1780105514343,59.83,73519.07,0.0,0.99585,0.0,0.70877]
[1780105519378,59.83,73517.53,0.0,0.99584,0.0,0.70959]
[1780105521986,59.83,73517.02,0.0,0.99584,0.0,0.70986]
[1780105522224,59.83,73517.02,0.0,0.99584,0.0,0.70986]
[1780105529448,59.83,73524.89,0.0,0.99587,0.0,0.70569]
[1780105530455,59.83,73530.38,0.0,0.99589,0.0,0.70279]
[1780105532120,59.83,73532.27,0.0,0.9959,0.0,0.70094]
[1780105532220,59.83,73532.27,0.0,0.9959,0.0,0.70094]
[1780105534077,59.83,73532.27,0.0,0.9959,0.0,0.70094]
[1780105534224,59.83,73532.27,0.0,0.9959,0.0,0.70094]
[1780105535490,59.83,73534.76,0.0,0.99591,0.0,0.69964]
[1780105538512,59.83,73538.2,0.0,0.99592,0.0,0.69783]
[1780105539519,59.83,73546.3,0.0,0.99595,0.0,0.6936]
[1780105541765,59.83,73548.97,0.0,0.99596,0.0,0.69221]
[1780105541976,59.83,73550.84,0.0,0.99596,0.0,0.69124]
[1780105547575,59.83,73548.45,0.0,0.99596,0.0,0.69248]
[1780105556638,59.83,73548.59,0.0,0.99596,0.0,0.69241]
[1780105557772,59.83,73548.59,0.0,0.99596,0.0,0.69241]
[1780105557824,59.83,73548.63,0.0,0.99596,0.0,0.69239]
[1780105557970,59.83,73548.63,0.0,0.99596,0.0,0.69239]
[1780105564695,59.83,73550.79,0.0,0.99596,0.0,0.69127]
[1780105566712,59.83,73544.45,0.0,0.99594,0.0,0.69457]
[1780105567719,59.83,73539.06,0.0,0.99592,0.0,0.69738]
[1780105568742,59.83,73539.06,0.0,0.99592,0.0,0.69738]
[1780105568777,59.83,73532.41,0.0,0.9959,0.0,0.70087]
[1780105568968,59.83,73532.41,0.0,0.9959,0.0,0.70087]
[1780105574768,59.83,73530.75,0.0,0.99589,0.0,0.70174]
[1780105575926,59.83,73530.73,0.0,0.99589,0.0,0.70175]
[1780105575973,59.83,73530.73,0.0,0.99589,0.0,0.70175]
[1780105576782,59.83,73530.66,0.0,0.99589,0.0,0.70179]
[1780105581817,59.83,73529.64,0.0,0.99589,0.0,0.70233]
[1780105584540,59.83,73530.3,0.0,0.99589,0.0,0.70198]
[1780105584724,59.83,73530.3,0.0,0.99589,0.0,0.70198]
[1780105589872,59.83,73530.87,0.0,0.99589,0.0,0.70168]
[1780105592822,59.83,73530.84,0.0,0.99589,0.0,0.7017]
[1780105592855,59.83,73537.03,0.0,0.99592,0.0,0.6976]
[1780105592970,59.83,73537.03,0.0,0.99592,0.0,0.6976]
[1780105594780,59.83,73538.07,0.0,0.99592,0.0,0.69706]
[1780105594973,59.83,73538.49,0.0,0.99593,0.0,0.69684]
[1780105594985,59.83,73538.44,0.0,0.99593,0.0,0.69686]
[1780105601724,59.83,73539.08,0.0,0.99593,0.0,0.69653]
[1780105601971,59.83,73539.31,0.0,0.99593,0.0,0.69641]
[1780105607999,59.83,73538.87,0.0,0.99593,0.0,0.69664]
[1780105610013,59.83,73534.55,0.0,0.99591,0.0,0.6989]
[1780105614335,59.83,73535.15,0.0,0.99591,0.0,0.69859]
[1780105614468,59.83,73535.15,0.0,0.99591,0.0,0.69859]
[1780105616434,59.83,73534.65,0.0,0.99591,0.0,0.69885]
[1780105616474,59.83,73534.65,0.0,0.99591,0.0,0.69885]
[1780105616536,59.83,73534.56,0.0,0.99591,0.0,0.6989]
[1780105622099,59.83,73535.8,0.0,0.99592,0.0,0.69825]
[1780105624546,59.83,73537.87,0.0,0.99592,0.0,0.69716]
[1780105624721,59.83,73537.87,0.0,0.99592,0.0,0.69716]
[1780105630155,59.83,73539.02,0.0,0.99593,0.0,0.69656]
[1780105633358,59.83,73539.11,0.0,0.99593,0.0,0.69651]
[1780105633470,59.83,73539.11,0.0,0.99593,0.0,0.69651]
[1780105635071,59.83,73539.26,0.0,0.99593,0.0,0.69643]
[1780105635227,59.83,73539.26,0.0,0.99593,0.0,0.69643]
[1780105635294,59.83,73539.18,0.0,0.99593,0.0,0.69648]
[1780105641235,59.83,73538.94,0.0,0.99593,0.0,0.6966]
[1780105646270,59.83,73539.23,0.0,0.99593,0.0,0.69645]
[1780105647793,59.83,73539.23,0.0,0.99593,0.0,0.69645]
[1780105647968,59.83,73539.59,0.0,0.99593,0.0,0.69626]
[1780105653319,59.83,73539.58,0.0,0.99593,0.0,0.69542]
[1780105656965,59.83,73540.14,0.0,0.99594,0.0,0.69513]
[1780105657222,59.83,73540.14,0.0,0.99594,0.0,0.69513]
[1780105659261,59.83,73541.3,0.0,0.99594,0.0,0.69453]
[1780105659475,59.83,73541.3,0.0,0.99594,0.0,0.69453]
[1780105659569,59.83,73541.31,0.0,0.99594,0.0,0.69452]
[1780105665403,59.83,73541.44,0.0,0.99594,0.0,0.69445]
[1780105670438,59.83,73541.33,0.0,0.99594,0.0,0.69451]
[1780105675473,59.83,73540.71,0.0,0.99594,0.0,0.69483]
[1780105678597,59.83,73538.94,0.0,0.99593,0.0,0.69576]
[1780105678724,59.83,73538.94,0.0,0.99593,0.0,0.69576]
[1780105681515,59.83,73542.96,0.0,0.99595,0.0,0.69366]
[1780105682323,59.83,73542.96,0.0,0.99595,0.0,0.69366]
[1780105682473,59.83,73542.96,0.0,0.99595,0.0,0.69366]
[1780105682522,59.83,73544.25,0.0,0.99595,0.0,0.69299]
[1780105687559,59.83,73547.03,0.0,0.99596,0.0,0.69154]
[1780105690893,59.83,73547.85,0.0,0.99596,0.0,0.69112]
[1780105690968,59.83,73547.85,0.0,0.99596,0.0,0.69112]
[1780105698636,59.83,73549.88,0.0,0.99597,0.0,0.69006]
[1780105704680,59.83,73550.84,0.0,0.99597,0.0,0.68956]
[1780105707007,59.83,73549.98,0.0,0.99597,0.0,0.69001]
[1780105707247,59.83,73549.98,0.0,0.99597,0.0,0.69001]
[1780105709898,59.83,73549.24,0.0,0.99597,0.0,0.69039]
[1780105709982,59.83,73549.24,0.0,0.99597,0.0,0.69039]
[1780105710722,59.83,73549.13,0.0,0.99597,0.0,0.69045]
[1780105715757,59.83,73548.81,0.0,0.99597,0.0,0.68978]
[1780105720792,59.83,73549.47,0.0,0.99597,0.0,0.68944]
[1780105726834,59.83,73547.74,0.0,0.99597,0.0,0.69033]
[1780105727444,59.83,73547.74,0.0,0.99597,0.0,0.69033]
[1780105727468,59.83,73547.74,0.0,0.99597,0.0,0.69033]
[1780105732257,59.83,73548.26,0.0,0.99597,0.0,0.69006]
[1780105732471,59.83,73548.26,0.0,0.99597,0.0,0.69006]
[1780105732876,59.83,73539.5,0.0,0.99594,0.0,0.69462]
[1780105733883,59.83,73539.56,0.0,0.99594,0.0,0.69459]
[1780105735256,59.83,73539.08,0.0,0.99594,0.0,0.69484]
[1780105735476,59.83,73539.08,0.0,0.99594,0.0,0.69484]
[1780105735897,59.83,73540.94,0.0,0.99594,0.0,0.69387]
[1780105736322,59.83,73540.94,0.0,0.99594,0.0,0.69387]
[1780105741939,59.83,73540.47,0.0,0.99594,0.0,0.69412]
[1780105742292,59.83,73540.47,0.0,0.99594,0.0,0.69412]
[1780105742473,59.83,73540.47,0.0,0.99594,0.0,0.69412]
[1780105743953,59.83,73540.01,0.0,0.99594,0.0,0.69436]
[1780105748988,59.83,73540.65,0.0,0.99594,0.0,0.69402]
[1780105759058,59.83,73540.7,0.0,0.99594,0.0,0.694]
[1780105764093,59.83,73539.69,0.0,0.99594,0.0,0.69452]
[1780105769128,59.83,73539.27,0.0,0.99594,0.0,0.69474]
[1780105771144,59.83,73546.27,0.0,0.99597,0.0,0.69026]
[1780105776453,59.83,73548.33,0.0,0.99597,0.0,0.68919]
[1780105777218,59.83,73548.33,0.0,0.99597,0.0,0.68919]
[1780105782222,59.83,73549.8,0.0,0.99598,0.0,0.68843]
[1780105787529,59.83,73549.8,0.0,0.99598,0.0,0.68843]
[1780105790057,59.83,73549.82,0.0,0.99598,0.0,0.68842]
[1780105790071,59.83,73549.87,0.0,0.99598,0.0,0.68839]
[1780105790225,59.83,73549.87,0.0,0.99598,0.0,0.68839]
[1780105790724,59.83,73549.87,0.0,0.99598,0.0,0.68839]
[1780105796321,59.83,73547.78,0.0,0.99597,0.0,0.68948]
[1780105801356,59.83,73547.73,0.0,0.99597,0.0,0.6895]
[1780105804056,59.83,73547.72,0.0,0.99597,0.0,0.68951]
[1780105804071,59.83,73547.72,0.0,0.99597,0.0,0.68951]
[1780105804224,59.83,73547.72,0.0,0.99597,0.0,0.68951]
[1780105804904,59.83,73547.72,0.0,0.99597,0.0,0.68951]
[1780105804969,59.83,73547.72,0.0,0.99597,0.0,0.68951]
[1780105817468,59.83,73546.69,0.0,0.99597,0.0,0.69004]
[1780105821495,59.83,73543.44,0.0,0.99596,0.0,0.69173]
[1780105823150,59.83,73543.48,0.0,0.99596,0.0,0.69171]
[1780105823225,59.83,73543.48,0.0,0.99596,0.0,0.69171]
[1780105823975,59.83,73543.48,0.0,0.99596,0.0,0.69171]
[1780105824070,59.83,73543.49,0.0,0.99596,0.0,0.6917]
[1780105824220,59.83,73543.49,0.0,0.99596,0.0,0.6917]
[1780105831566,59.83,73546.57,0.0,0.99597,0.0,0.68927]
[1780105832313,59.83,73546.57,0.0,0.99597,0.0,0.68927]
[1780105832472,59.83,73546.57,0.0,0.99597,0.0,0.68927]
[1780105832573,59.83,73546.13,0.0,0.99597,0.0,0.68949]
[1780105833172,59.83,73546.13,0.0,0.99597,0.0,0.68949]
[1780105833220,59.83,73546.13,0.0,0.99597,0.0,0.68949]
[1780105834589,59.83,73543.12,0.0,0.99596,0.0,0.69106]
[1780105835596,59.83,73540.52,0.0,0.99595,0.0,0.69241]
[1780105836604,59.83,73537.23,0.0,0.99594,0.0,0.69412]
[1780105837235,59.83,73537.23,0.0,0.99594,0.0,0.69412]
[1780105837472,59.83,73537.23,0.0,0.99594,0.0,0.69412]
[1780105837953,59.83,73537.23,0.0,0.99594,0.0,0.69412]
[1780105837975,59.83,73537.23,0.0,0.99594,0.0,0.69412]
[1780105837994,59.83,73537.81,0.0,0.99594,0.0,0.69382]
[1780105843653,59.83,73536.81,0.0,0.99594,0.0,0.69434]
[1780105845974,59.83,73536.99,0.0,0.99594,0.0,0.69425]
[1780105846018,59.83,73537.49,0.0,0.99594,0.0,0.69399]
[1780105846222,59.83,73537.49,0.0,0.99594,0.0,0.69399]
[1780105846717,59.83,73537.49,0.0,0.99594,0.0,0.69399]
[1780105846968,59.83,73537.49,0.0,0.99594,0.0,0.69399]
[1780105852716,59.83,73537.87,0.0,0.99594,0.0,0.69379]
[1780105863798,59.83,73532.91,0.0,0.99593,0.0,0.69638]
[1780105864803,59.83,73526.68,0.0,0.9959,0.0,0.69965]
[1780105865810,59.83,73522.95,0.0,0.99589,0.0,0.70161]
[1780105866765,59.83,73522.95,0.0,0.99589,0.0,0.70161]
[1780105866970,59.83,73522.95,0.0,0.99589,0.0,0.70161]
[1780105867006,59.83,73523.01,0.0,0.99589,0.0,0.70158]
[1780105867618,59.83,73523.01,0.0,0.99589,0.0,0.70158]
[1780105867725,59.83,73523.01,0.0,0.99589,0.0,0.70158]
[1780105872859,59.83,73523.0,0.0,0.99589,0.0,0.70158]
[1780105877894,59.83,73523.26,0.0,0.99589,0.0,0.70145]
[1780105882929,59.83,73521.95,0.0,0.99589,0.0,0.70214]
[1780105884932,59.83,73521.03,0.0,0.99588,0.0,0.70262]
[1780105884977,59.83,73521.03,0.0,0.99588,0.0,0.70262]
[1780105885031,59.83,73520.34,0.0,0.99588,0.0,0.70299]
[1780105886090,59.83,73520.34,0.0,0.99588,0.0,0.70299]
[1780105886219,59.83,73520.3,0.0,0.99588,0.0,0.70301]
[1780105892999,59.83,73521.28,0.0,0.99589,0.0,0.70164]
[1780105897027,59.83,73523.34,0.0,0.9959,0.0,0.70056]
[1780105897129,59.83,73523.35,0.0,0.9959,0.0,0.70055]
[1780105897223,59.83,73523.35,0.0,0.9959,0.0,0.70055]
[1780105898194,59.83,73523.35,0.0,0.9959,0.0,0.70055]
[1780105898223,59.83,73523.35,0.0,0.9959,0.0,0.70055]
[1780105899045,59.83,73522.87,0.0,0.99589,0.0,0.7008]
[1780105901059,59.83,73525.26,0.0,0.9959,0.0,0.69955]
[1780105905086,59.83,73521.87,0.0,0.99589,0.0,0.70133]
[1780105906909,59.83,73520.35,0.0,0.99589,0.0,0.70213]
[1780105906969,59.83,73520.35,0.0,0.99589,0.0,0.70213]
[1780105907101,59.83,73520.32,0.0,0.99589,0.0,0.70215]
[1780105907512,59.83,73520.32,0.0,0.99589,0.0,0.70215]
[1780105907722,59.83,73520.32,0.0,0.99589,0.0,0.70215]
[1780105910122,59.83,73516.28,0.0,0.99587,0.0,0.70428]
[1780105913143,59.83,73512.89,0.0,0.99586,0.0,0.70607]
[1780105913239,59.83,73512.89,0.0,0.99586,0.0,0.70607]
[1780105913469,59.83,73512.89,0.0,0.99586,0.0,0.70607]
[1780105913718,59.83,73512.89,0.0,0.99586,0.0,0.70607]
[1780105913972,59.83,73512.89,0.0,0.99586,0.0,0.70607]
[1780105914150,59.83,73513.86,0.0,0.99586,0.0,0.70556]
[1780105919185,59.83,73515.31,0.0,0.99587,0.0,0.70479]
[1780105921294,59.83,73515.49,0.0,0.99587,0.0,0.7047]
[1780105921470,59.83,73515.49,0.0,0.99587,0.0,0.7047]
[1780105922006,59.83,73515.49,0.0,0.99587,0.0,0.7047]
[1780105922042,59.83,73515.49,0.0,0.99587,0.0,0.7047]
[1780105922225,59.83,73515.49,0.0,0.99587,0.0,0.7047]
[1780105924220,59.83,73512.14,0.0,0.99586,0.0,0.70647]
[1780105929255,59.83,73509.5,0.0,0.99585,0.0,0.70787]
[1780105930841,59.83,73509.5,0.0,0.99585,0.0,0.70787]
[1780105930970,59.83,73509.5,0.0,0.99585,0.0,0.70787]
[1780105931069,59.83,73506.28,0.0,0.99584,0.0,0.70958]
[1780105931924,59.83,73506.28,0.0,0.99584,0.0,0.70958]
[1780105931973,59.83,73506.28,0.0,0.99584,0.0,0.70958]
[1780105937527,59.83,73506.68,0.0,0.99584,0.0,0.70937]
[1780105937720,59.83,73506.68,0.0,0.99584,0.0,0.70937]
[1780105937803,59.83,73506.29,0.0,0.99584,0.0,0.70957]
[1780105938324,59.83,73506.29,0.0,0.99584,0.0,0.70957]
[1780105938471,59.83,73506.29,0.0,0.99584,0.0,0.70957]
[1780105940340,59.83,73503.41,0.0,0.99583,0.0,0.71111]
[1780105942354,59.83,73505.84,0.0,0.99583,0.0,0.70981]
[1780105943451,59.83,73505.84,0.0,0.99583,0.0,0.70981]
[1780105943670,59.83,73505.84,0.0,0.99583,0.0,0.70981]
[1780105943688,59.83,73513.23,0.0,0.99586,0.0,0.70589]
[1780105944528,59.83,73513.23,0.0,0.99586,0.0,0.70589]
[1780105944722,59.83,73513.23,0.0,0.99586,0.0,0.70589]
[1780105944775,59.83,73516.54,0.0,0.99587,0.0,0.70414]
[1780105950410,59.83,73522.23,0.0,0.99589,0.0,0.70114]
[1780105951416,59.83,73527.16,0.0,0.99591,0.0,0.6977]
[1780105953560,59.83,73526.6,0.0,0.99591,0.0,0.698]
[1780105953722,59.83,73526.6,0.0,0.99591,0.0,0.698]
[1780105953821,59.83,73526.52,0.0,0.99591,0.0,0.69804]
[1780105954856,59.83,73526.52,0.0,0.99591,0.0,0.69804]
[1780105954975,59.83,73526.52,0.0,0.99591,0.0,0.69804]
[1780105960487,59.83,73521.8,0.0,0.9959,0.0,0.70052]
[1780105961494,59.83,73519.49,0.0,0.99589,0.0,0.70173]
[1780105962468,59.83,73519.49,0.0,0.99589,0.0,0.70173]
[1780105962719,59.83,73519.49,0.0,0.99589,0.0,0.70173]
[1780105962819,59.83,73519.36,0.0,0.99589,0.0,0.7018]
[1780105963965,59.83,73519.36,0.0,0.99589,0.0,0.7018]
[1780105964222,59.83,73519.36,0.0,0.99589,0.0,0.7018]
[1780105966529,59.83,73521.35,0.0,0.99589,0.0,0.70075]
[1780105971564,59.83,73520.29,0.0,0.99589,0.0,0.70131]
[1780105977925,59.83,73521.42,0.0,0.99589,0.0,0.70072]
[1780105977971,59.83,73521.42,0.0,0.99589,0.0,0.70072]
[1780105978001,59.83,73521.33,0.0,0.99589,0.0,0.70077]
[1780105979696,59.83,73520.73,0.0,0.99589,0.0,0.70108]
[1780105979725,59.83,73520.73,0.0,0.99589,0.0,0.70108]
[1780105979797,59.83,73517.81,0.0,0.99588,0.0,0.70262]
[1780105984655,59.83,73516.0,0.0,0.99588,0.0,0.70357]
[1780105988274,59.83,73517.3,0.0,0.99588,0.0,0.70289]
[1780105988469,59.83,73517.93,0.0,0.99588,0.0,0.70256]
[1780105988683,59.83,73519.16,0.0,0.99589,0.0,0.70191]
[1780105989733,59.83,73519.16,0.0,0.99589,0.0,0.70191]
[1780105989974,59.83,73519.16,0.0,0.99589,0.0,0.70191]
[1780105995732,59.83,73519.0,0.0,0.99589,0.0,0.70199]
[1780106000767,59.83,73519.16,0.0,0.99589,0.0,0.70191]
[1780106003307,59.83,73518.76,0.0,0.99589,0.0,0.70212]
[1780106003470,59.83,73518.76,0.0,0.99589,0.0,0.70212]
[1780106003788,59.83,73518.19,0.0,0.99588,0.0,0.70242]
[1780106005254,59.83,73518.19,0.0,0.99588,0.0,0.70242]
[1780106005476,59.83,73518.16,0.0,0.99588,0.0,0.70244]
[1780106005802,59.83,73520.11,0.0,0.99589,0.0,0.70141]
[1780106006809,59.83,73516.8,0.0,0.99588,0.0,0.70315]
[1780106007815,59.83,73514.96,0.0,0.99587,0.0,0.70412]
[1780106011136,59.83,73515.25,0.0,0.99587,0.0,0.70397]
[1780106011219,59.83,73515.25,0.0,0.99587,0.0,0.70397]
[1780106011552,59.83,73516.49,0.0,0.99588,0.0,0.70247]
[1780106011722,59.83,73516.49,0.0,0.99588,0.0,0.70247]
[1780106011844,59.83,73517.72,0.0,0.99589,0.0,0.70182]
[1780106014865,59.83,73521.61,0.0,0.9959,0.0,0.69977]
[1780106016879,59.83,73523.55,0.0,0.99591,0.0,0.69875]
[1780106018520,59.83,73523.6,0.0,0.99591,0.0,0.69872]
[1780106018723,59.83,73523.6,0.0,0.99591,0.0,0.69872]
[1780106021914,59.83,73526.09,0.0,0.99592,0.0,0.69742]
[1780106022921,59.83,73527.6,0.0,0.99592,0.0,0.69663]
[1780106023809,59.83,73527.6,0.0,0.99592,0.0,0.69663]
[1780106023973,59.83,73527.6,0.0,0.99592,0.0,0.69663]
[1780106025152,59.83,73527.44,0.0,0.99592,0.0,0.69671]
[1780106025218,59.83,73527.44,0.0,0.99592,0.0,0.69671]
[1780106025254,59.83,73527.78,0.0,0.99592,0.0,0.69653]
[1780106030339,59.83,73527.9,0.0,0.99592,0.0,0.69647]
[1780106030473,59.83,73527.9,0.0,0.99592,0.0,0.69647]
[1780106036519,59.83,73527.91,0.0,0.99592,0.0,0.69646]
[1780106036718,59.83,73527.91,0.0,0.99592,0.0,0.69646]
[1780106037018,59.83,73528.86,0.0,0.99593,0.0,0.69597]
[1780106037540,59.83,73528.86,0.0,0.99593,0.0,0.69597]
[1780106037718,59.83,73528.86,0.0,0.99593,0.0,0.69597]
[1780106044068,59.83,73528.94,0.0,0.99593,0.0,0.69593]
[1780106046204,59.83,73528.86,0.0,0.99593,0.0,0.69597]
[1780106046221,59.83,73528.86,0.0,0.99593,0.0,0.69597]
[1780106046756,59.83,73528.86,0.0,0.99593,0.0,0.69597]
[1780106046966,59.83,73528.86,0.0,0.99593,0.0,0.69597]
[1780106047089,59.83,73530.34,0.0,0.99593,0.0,0.69519]
[1780106048095,59.83,73532.81,0.0,0.99594,0.0,0.6939]
[1780106050110,59.83,73534.38,0.0,0.99594,0.0,0.69308]
[1780106052857,59.83,73534.16,0.0,0.99594,0.0,0.6932]
[1780106052971,59.83,73534.16,0.0,0.99594,0.0,0.6932]
[1780106058166,59.83,73534.42,0.0,0.99594,0.0,0.69306]
[1780106064208,59.83,73532.49,0.0,0.99594,0.0,0.69407]
[1780106065487,59.83,73531.91,0.0,0.99594,0.0,0.69437]
[1780106066222,59.83,73534.05,0.0,0.99594,0.0,0.69326]
[1780106067405,59.83,73534.01,0.0,0.99594,0.0,0.69328]
[1780106067470,59.83,73534.01,0.0,0.99594,0.0,0.69328]
[1780106068236,59.83,73534.05,0.0,0.99594,0.0,0.69326]
[1780106069243,59.83,73539.46,0.0,0.99596,0.0,0.69044]
[1780106074278,59.83,73543.17,0.0,0.99598,0.0,0.68768]
[1780106076803,59.83,73544.41,0.0,0.99598,0.0,0.68704]
[1780106076969,59.83,73544.41,0.0,0.99598,0.0,0.68704]
[1780106081771,59.83,73544.39,0.0,0.99598,0.0,0.68705]
[1780106081973,59.83,73544.39,0.0,0.99598,0.0,0.68705]
[1780106082335,59.83,73544.53,0.0,0.99598,0.0,0.68697]
[1780106087094,59.83,73545.24,0.0,0.99599,0.0,0.68661]
[1780106087219,59.83,73545.24,0.0,0.99599,0.0,0.68661]
[1780106094419,59.83,73551.15,0.0,0.99601,0.0,0.68356]
[1780106096526,59.83,73552.91,0.0,0.99601,0.0,0.68265]
[1780106096726,59.83,73552.91,0.0,0.99601,0.0,0.68265]
[1780106098125,59.83,73552.91,0.0,0.99601,0.0,0.68265]
[1780106098217,59.83,73552.91,0.0,0.99601,0.0,0.68265]
[1780106098447,59.83,73552.96,0.0,0.99601,0.0,0.68262]
[1780106102475,59.83,73557.84,0.0,0.99603,0.0,0.68012]
[1780106104301,59.83,73557.84,0.0,0.99603,0.0,0.68012]
[1780106104471,59.83,73558.51,0.0,0.99603,0.0,0.67977]
[1780106109526,59.83,73558.66,0.0,0.99603,0.0,0.6797]
[1780106115565,59.83,73560.62,0.0,0.99604,0.0,0.67869]
[1780106117920,59.83,73560.51,0.0,0.99604,0.0,0.67875]
[1780106117969,59.83,73560.51,0.0,0.99604,0.0,0.67875]
[1780106121762,59.83,73561.98,0.0,0.99604,0.0,0.678]
[1780106121970,59.83,73561.98,0.0,0.99604,0.0,0.678]
[1780106122071,59.83,73561.52,0.0,0.99604,0.0,0.67823]
[1780106124134,59.83,73561.52,0.0,0.99604,0.0,0.67823]
[1780106124223,59.83,73561.52,0.0,0.99604,0.0,0.67823]
[1780106130671,59.83,73561.73,0.0,0.99604,0.0,0.67813]
[1780106142265,59.83,73562.0,0.0,0.99605,0.0,0.67716]
[1780106142470,59.83,73561.94,0.0,0.99605,0.0,0.67719]
[1780106142477,59.83,73561.94,0.0,0.99605,0.0,0.67719]
[1780106142718,59.83,73561.94,0.0,0.99605,0.0,0.67719]
[1780106143761,59.83,73561.93,0.0,0.99605,0.0,0.67719]
[1780106149803,59.83,73562.12,0.0,0.99605,0.0,0.6771]
[1780106156853,59.83,73561.68,0.0,0.99605,0.0,0.67732]
[1780106159522,59.83,73560.54,0.0,0.99604,0.0,0.67791]
[1780106159717,59.83,73560.54,0.0,0.99604,0.0,0.67791]
[1780106164720,59.83,73558.88,0.0,0.99604,0.0,0.67876]
[1780106164969,59.83,73558.88,0.0,0.99604,0.0,0.67876]
[1780106166368,59.83,73558.84,0.0,0.99604,0.0,0.67878]
[1780106166477,59.83,73559.2,0.0,0.99604,0.0,0.67859]
[1780106166923,59.83,73559.29,0.0,0.99604,0.0,0.67855]
[1780106171958,59.83,73557.98,0.0,0.99604,0.0,0.67922]
[1780106174979,59.83,73561.3,0.0,0.99605,0.0,0.67752]
[1780106175633,59.83,73561.3,0.0,0.99605,0.0,0.67752]
[1780106175722,59.83,73561.3,0.0,0.99605,0.0,0.67752]
[1780106181229,59.83,73563.34,0.0,0.99605,0.0,0.67647]
[1780106181690,59.83,73561.95,0.0,0.99605,0.0,0.67718]
[1780106181720,59.83,73561.95,0.0,0.99605,0.0,0.67718]
[1780106181928,59.83,73561.95,0.0,0.99605,0.0,0.67718]
[1780106181973,59.83,73561.95,0.0,0.99605,0.0,0.67718]
[1780106182036,59.83,73561.24,0.0,0.99605,0.0,0.67755]
[1780106187071,59.83,73561.21,0.0,0.99605,0.0,0.67756]
[1780106193113,59.83,73560.44,0.0,0.99605,0.0,0.67713]
[1780106198148,59.83,73555.83,0.0,0.99603,0.0,0.67949]
[1780106199122,59.83,73555.83,0.0,0.99603,0.0,0.67949]
[1780106199219,59.83,73555.83,0.0,0.99603,0.0,0.67949]
[1780106205197,59.83,73555.68,0.0,0.99603,0.0,0.67957]
[1780106208059,59.83,73555.65,0.0,0.99603,0.0,0.67958]
[1780106208219,59.83,73555.65,0.0,0.99603,0.0,0.67958]
[1780106210085,59.83,73553.55,0.0,0.99602,0.0,0.68066]
[1780106210225,59.83,73553.55,0.0,0.99602,0.0,0.68066]
[1780106210325,59.83,73553.55,0.0,0.99602,0.0,0.68066]
[1780106215449,59.83,73553.59,0.0,0.99603,0.0,0.68064]
[1780106215471,59.83,73553.59,0.0,0.99603,0.0,0.68064]
[1780106224330,59.83,73553.44,0.0,0.99602,0.0,0.68071]
[1780106229369,59.83,73553.95,0.0,0.99603,0.0,0.68045]
[1780106236419,59.83,73553.84,0.0,0.99603,0.0,0.68051]
[1780106242461,59.83,73553.76,0.0,0.99603,0.0,0.68055]
[1780106245482,59.83,73558.14,0.0,0.99604,0.0,0.6783]
[1780106246036,59.83,73558.14,0.0,0.99604,0.0,0.6783]
[1780106246219,59.83,73558.14,0.0,0.99604,0.0,0.6783]
[1780106248084,59.83,73557.58,0.0,0.99604,0.0,0.67859]
[1780106248222,59.83,73557.58,0.0,0.99604,0.0,0.67859]
[1780106248502,59.83,73555.82,0.0,0.99603,0.0,0.67949]
[1780106253468,59.83,73555.17,0.0,0.99604,0.0,0.679]
[1780106253719,59.83,73555.13,0.0,0.99604,0.0,0.67902]
[1780106259580,59.83,73555.87,0.0,0.99604,0.0,0.67864]
[1780106265715,59.83,73555.94,0.0,0.99604,0.0,0.6786]
[1780106265968,59.83,73555.94,0.0,0.99604,0.0,0.6786]
[1780106268165,59.83,73557.3,0.0,0.99604,0.0,0.67791]
[1780106268224,59.83,73557.3,0.0,0.99604,0.0,0.67791]
[1780106268267,59.83,73556.79,0.0,0.99604,0.0,0.67817]
[1780106273700,59.83,73556.84,0.0,0.99604,0.0,0.67814]
[1780106275500,59.83,73556.84,0.0,0.99604,0.0,0.67814]
[1780106275719,59.83,73556.82,0.0,0.99604,0.0,0.67815]
[1780106280749,59.83,73555.72,0.0,0.99604,0.0,0.67871]
[1780106285784,59.83,73555.81,0.0,0.99604,0.0,0.67867]
[1780106287922,59.83,73555.63,0.0,0.99604,0.0,0.67876]
[1780106287968,59.83,73555.63,0.0,0.99604,0.0,0.67876]
[1780106290386,59.83,73555.61,0.0,0.99604,0.0,0.67877]
[1780106290474,59.83,73555.61,0.0,0.99604,0.0,0.67877]
[1780106290487,59.83,73557.75,0.0,0.99604,0.0,0.67768]
[1780106295855,59.83,73557.3,0.0,0.99604,0.0,0.67791]
[1780106300889,59.83,73557.58,0.0,0.99604,0.0,0.67776]
[1780106305924,59.83,73557.49,0.0,0.99604,0.0,0.67781]
[1780106309528,59.83,73556.68,0.0,0.99604,0.0,0.67822]
[1780106309569,59.83,73556.71,0.0,0.99604,0.0,0.67821]
[1780106309733,59.83,73556.71,0.0,0.99604,0.0,0.67821]
[1780106311469,59.83,73556.11,0.0,0.99604,0.0,0.67852]
[1780106321031,59.83,73556.56,0.0,0.99604,0.0,0.67746]
[1780106322775,59.83,73556.56,0.0,0.99604,0.0,0.67746]
[1780106322975,59.83,73556.56,0.0,0.99604,0.0,0.67746]
[1780106323507,59.83,73556.56,0.0,0.99604,0.0,0.67746]
[1780106323568,59.83,73556.81,0.0,0.99605,0.0,0.67733]
[1780106323724,59.83,73556.81,0.0,0.99605,0.0,0.67733]
[1780106329087,59.83,73556.29,0.0,0.99604,0.0,0.67759]
[1780106334122,59.83,73556.54,0.0,0.99604,0.0,0.67747]
[1780106336864,59.83,73557.03,0.0,0.99605,0.0,0.67722]
[1780106336974,59.83,73557.03,0.0,0.99605,0.0,0.67722]
[1780106337547,59.83,73557.03,0.0,0.99605,0.0,0.67722]
[1780106337580,59.83,73557.15,0.0,0.99605,0.0,0.67715]
[1780106337722,59.83,73557.15,0.0,0.99605,0.0,0.67715]
[1780106339157,59.83,73560.95,0.0,0.99606,0.0,0.67521]
[1780106342178,59.83,73564.55,0.0,0.99607,0.0,0.67338]
[1780106343095,59.83,73564.55,0.0,0.99607,0.0,0.67338]
[1780106343224,59.83,73564.55,0.0,0.99607,0.0,0.67338]
[1780106343641,59.83,73564.55,0.0,0.99607,0.0,0.67338]
[1780106343325,59.83,73564.51,0.0,0.99607,0.0,0.6734]
[1780106343724,59.83,73564.51,0.0,0.99607,0.0,0.6734]
[1780106349227,59.83,73566.68,0.0,0.99608,0.0,0.6723]
[1780106352690,59.83,73567.57,0.0,0.99608,0.0,0.67185]
[1780106352723,59.83,73567.57,0.0,0.99608,0.0,0.67185]
[1780106353217,59.83,73567.57,0.0,0.99608,0.0,0.67185]
[1780106353468,59.83,73567.57,0.0,0.99608,0.0,0.67185]
[1780106353569,59.83,73567.78,0.0,0.99608,0.0,0.67174]
[1780106359297,59.83,73568.4,0.0,0.99608,0.0,0.67142]
[1780106360943,59.83,73568.69,0.0,0.99609,0.0,0.67128]
[1780106360974,59.83,73568.69,0.0,0.99609,0.0,0.67128]
[1780106361620,59.83,73568.69,0.0,0.99609,0.0,0.67128]
[1780106361311,59.83,73568.47,0.0,0.99608,0.0,0.67139]
[1780106361724,59.83,73568.47,0.0,0.99608,0.0,0.67139]
[1780106367353,59.83,73569.51,0.0,0.99609,0.0,0.67086]
[1780106373651,59.83,73569.21,0.0,0.99609,0.0,0.67019]
[1780106373728,59.83,73569.2,0.0,0.99609,0.0,0.6702]
[1780106374441,59.83,73569.2,0.0,0.99609,0.0,0.6702]
[1780106374477,59.83,73569.2,0.0,0.99609,0.0,0.6702]
[1780106374571,59.83,73569.27,0.0,0.99609,0.0,0.67016]
[1780106382458,59.83,73569.66,0.0,0.99609,0.0,0.66996]
[1780106388500,59.83,73569.67,0.0,0.99609,0.0,0.66996]
[1780106393536,59.83,73569.55,0.0,0.99609,0.0,0.67002]
[1780106398570,59.83,73566.86,0.0,0.99608,0.0,0.67138]
[1780106400227,59.83,73566.96,0.0,0.99608,0.0,0.67133]
[1780106400479,59.83,73566.96,0.0,0.99608,0.0,0.67133]
[1780106400584,59.83,73566.77,0.0,0.99608,0.0,0.67143]
[1780106401241,59.83,73566.77,0.0,0.99608,0.0,0.67143]
[1780106401487,59.83,73566.77,0.0,0.99608,0.0,0.67143]
[1780106406627,59.83,73572.23,0.0,0.9961,0.0,0.66866]
[1780106407634,59.83,73575.34,0.0,0.99611,0.0,0.66709]
[1780106408651,59.83,73575.34,0.0,0.99611,0.0,0.66709]
[1780106408720,59.83,73575.52,0.0,0.99611,0.0,0.667]
[1780106409649,59.83,73576.2,0.0,0.99612,0.0,0.66666]
[1780106411666,59.83,73577.2,0.0,0.99612,0.0,0.66615]
[1780106411726,59.83,73577.53,0.0,0.99612,0.0,0.66599]
[1780106414684,59.83,73583.2,0.0,0.99614,0.0,0.66313]
[1780106418519,59.83,73584.24,0.0,0.99614,0.0,0.66261]
[1780106418721,59.83,73584.24,0.0,0.99614,0.0,0.66261]
[1780106418729,59.83,73584.23,0.0,0.99614,0.0,0.66262]
[1780106419542,59.83,73584.23,0.0,0.99614,0.0,0.66262]
[1780106419724,59.83,73584.23,0.0,0.99614,0.0,0.66262]
[1780106422740,59.83,73581.74,0.0,0.99613,0.0,0.66387]
[1780106425965,59.83,73579.6,0.0,0.99613,0.0,0.66494]
[1780106426221,59.83,73579.6,0.0,0.99613,0.0,0.66494]
[1780106426254,59.83,73577.72,0.0,0.99612,0.0,0.66589]
[1780106427395,59.83,73577.72,0.0,0.99612,0.0,0.66589]
[1780106427471,59.83,73577.72,0.0,0.99612,0.0,0.66589]
[1780106431460,59.83,73576.04,0.0,0.99611,0.0,0.66674]
[1780106431469,59.83,73576.04,0.0,0.99611,0.0,0.66674]
[1780106431562,59.83,73578.49,0.0,0.99613,0.0,0.66468]
[1780106432479,59.83,73578.49,0.0,0.99613,0.0,0.66468]
[1780106432723,59.83,73578.49,0.0,0.99613,0.0,0.66468]
[1780106432522,59.83,73582.34,0.0,0.99614,0.0,0.66275]
[1780106435850,59.83,73584.86,0.0,0.99615,0.0,0.66149]
[1780106438714,59.83,73585.1,0.0,0.99615,0.0,0.66137]
[1780106438976,59.83,73585.73,0.0,0.99615,0.0,0.66105]
[1780106439451,59.83,73585.73,0.0,0.99615,0.0,0.66105]
[1780106439475,59.83,73585.73,0.0,0.99615,0.0,0.66105]
[1780106439550,59.83,73586.07,0.0,0.99615,0.0,0.66088]
[1780106444913,59.83,73587.23,0.0,0.99616,0.0,0.6603]
[1780106449949,59.83,73587.34,0.0,0.99616,0.0,0.66024]
[1780106452653,59.83,73587.57,0.0,0.99616,0.0,0.66013]
[1780106452721,59.83,73587.57,0.0,0.99616,0.0,0.66013]
[1780106452754,59.83,73590.65,0.0,0.99617,0.0,0.65859]
[1780106454606,59.83,73590.59,0.0,0.99617,0.0,0.65862]
[1780106454721,59.83,73590.59,0.0,0.99617,0.0,0.65862]
[1780106460034,59.83,73591.09,0.0,0.99617,0.0,0.65837]
[1780106463082,59.83,73591.46,0.0,0.99617,0.0,0.65819]
[1780106463221,59.83,73591.46,0.0,0.99617,0.0,0.65819]
[1780106463321,59.83,73592.02,0.0,0.99617,0.0,0.65791]
[1780106464428,59.83,73592.02,0.0,0.99617,0.0,0.65791]
[1780106464470,59.83,73592.02,0.0,0.99617,0.0,0.65791]
[1780106468080,59.83,73595.25,0.0,0.99618,0.0,0.6563]
[1780106469088,59.83,73599.02,0.0,0.9962,0.0,0.65442]
[1780106470270,59.83,73599.02,0.0,0.9962,0.0,0.65442]
[1780106470470,59.83,73599.02,0.0,0.9962,0.0,0.65442]
[1780106470488,59.83,73600.12,0.0,0.9962,0.0,0.65388]
[1780106471717,59.83,73600.12,0.0,0.9962,0.0,0.65388]
[1780106471973,59.83,73600.75,0.0,0.9962,0.0,0.65357]
[1780106476137,59.83,73604.0,0.0,0.99621,0.0,0.65196]
[1780106477144,59.83,73598.68,0.0,0.99619,0.0,0.65459]
[1780106478151,59.83,73593.16,0.0,0.99618,0.0,0.65734]
[1780106478870,59.83,73593.16,0.0,0.99618,0.0,0.65734]
[1780106478970,59.83,73593.16,0.0,0.99618,0.0,0.65734]
[1780106479158,59.83,73593.39,0.0,0.99618,0.0,0.65722]
[1780106480434,59.83,73593.39,0.0,0.99618,0.0,0.65722]
[1780106480475,59.83,73593.39,0.0,0.99618,0.0,0.65722]
[1780106483186,59.83,73594.12,0.0,0.99618,0.0,0.65686]
[1780106486207,59.83,73594.03,0.0,0.99618,0.0,0.6569]
[1780106489227,59.83,73596.21,0.0,0.99619,0.0,0.65582]
[1780106490595,59.83,73596.21,0.0,0.99619,0.0,0.65582]
[1780106490722,59.83,73596.21,0.0,0.99619,0.0,0.65582]
[1780106490696,59.83,73598.45,0.0,0.99619,0.0,0.65471]
[1780106491242,59.83,73598.31,0.0,0.9962,0.0,0.65397]
[1780106492156,59.83,73598.31,0.0,0.9962,0.0,0.65397]
[1780106492224,59.83,73598.31,0.0,0.9962,0.0,0.65397]
[1780106497284,59.83,73597.73,0.0,0.9962,0.0,0.65426]
[1780106498419,59.83,73597.73,0.0,0.9962,0.0,0.65426]
[1780106498466,59.83,73597.73,0.0,0.9962,0.0,0.65426]
[1780106498520,59.83,73595.58,0.0,0.99619,0.0,0.65532]
[1780106500008,59.83,73595.32,0.0,0.99619,0.0,0.65545]
[1780106500222,59.83,73595.32,0.0,0.99619,0.0,0.65545]
[1780106503424,59.83,73596.37,0.0,0.99619,0.0,0.65493]
[1780106503472,59.83,73596.37,0.0,0.99619,0.0,0.65493]
[1780106503525,59.83,73597.32,0.0,0.99619,0.0,0.65446]
[1780106508449,59.83,73596.57,0.0,0.99619,0.0,0.65483]
[1780106508471,59.83,73596.57,0.0,0.99619,0.0,0.65483]
[1780106508551,59.83,73597.47,0.0,0.9962,0.0,0.65438]
[1780106509852,59.83,73598.73,0.0,0.9962,0.0,0.65376]
[1780106509972,59.83,73598.73,0.0,0.9962,0.0,0.65376]
[1780106515413,59.83,73598.91,0.0,0.9962,0.0,0.65367]
[1780106518433,59.83,73596.7,0.0,0.99619,0.0,0.65477]
[1780106520500,59.83,73596.96,0.0,0.99619,0.0,0.65464]
[1780106520602,59.83,73596.96,0.0,0.99619,0.0,0.65464]
[1780106520705,59.83,73597.11,0.0,0.99619,0.0,0.65456]
[1780106521457,59.83,73602.09,0.0,0.99621,0.0,0.65209]
[1780106523175,59.83,73603.42,0.0,0.99621,0.0,0.65144]
[1780106523223,59.83,73603.42,0.0,0.99621,0.0,0.65144]
[1780106528506,59.83,73605.06,0.0,0.99622,0.0,0.65063]
[1780106532193,59.83,73605.57,0.0,0.99622,0.0,0.65037]
[1780106532217,59.83,73605.57,0.0,0.99622,0.0,0.65037]
[1780106532534,59.83,73605.73,0.0,0.99622,0.0,0.6503]
[1780106534197,59.83,73605.94,0.0,0.99622,0.0,0.65019]
[1780106534225,59.83,73605.94,0.0,0.99622,0.0,0.65019]
[1780106536986,59.83,73607.25,0.0,0.99623,0.0,0.64955]
[1780106537217,59.83,73607.25,0.0,0.99623,0.0,0.64955]
[1780106537569,59.83,73609.38,0.0,0.99623,0.0,0.6485]
[1780106539583,59.83,73612.41,0.0,0.99624,0.0,0.647]
[1780106540176,59.83,73612.41,0.0,0.99624,0.0,0.647]
[1780106540226,59.83,73612.41,0.0,0.99624,0.0,0.647]
[1780106545624,59.83,73613.44,0.0,0.99625,0.0,0.6465]
[1780106550660,59.83,73612.51,0.0,0.99624,0.0,0.64696]
[1780106555695,59.83,73613.48,0.0,0.99625,0.0,0.64568]
[1780106556113,59.83,73613.48,0.0,0.99625,0.0,0.64568]
[1780106557537,59.83,73613.8,0.0,0.99625,0.0,0.64552]
[1780106557724,59.83,73613.8,0.0,0.99625,0.0,0.64552]
[1780106563752,59.83,73613.91,0.0,0.99625,0.0,0.64547]
[1780106567781,59.83,73616.96,0.0,0.99626,0.0,0.64397]
[1780106569794,59.83,73615.61,0.0,0.99626,0.0,0.64463]
[1780106570005,59.83,73615.61,0.0,0.99626,0.0,0.64463]
[1780106570222,59.83,73615.61,0.0,0.99626,0.0,0.64463]
[1780106570801,59.83,73611.62,0.0,0.99625,0.0,0.64659]
[1780106575836,59.83,73611.65,0.0,0.99625,0.0,0.64658]
[1780106578633,59.83,73612.69,0.0,0.99625,0.0,0.64607]
[1780106578724,59.83,73612.69,0.0,0.99625,0.0,0.64607]
[1780106579864,59.83,73613.88,0.0,0.99625,0.0,0.64548]
[1780106580871,59.83,73615.44,0.0,0.99626,0.0,0.64472]
[1780106583892,59.83,73618.75,0.0,0.99627,0.0,0.6431]
[1780106585007,59.83,73618.75,0.0,0.99627,0.0,0.6431]
[1780106585225,59.83,73618.75,0.0,0.99627,0.0,0.6431]
[1780106590941,59.83,73619.62,0.0,0.99627,0.0,0.64267]
[1780106592564,59.83,73619.62,0.0,0.99627,0.0,0.64267]
[1780106592720,59.83,73619.62,0.0,0.99627,0.0,0.64267]
[1780106597990,59.83,73618.62,0.0,0.99627,0.0,0.64316]
[1780106606046,59.83,73619.06,0.0,0.99627,0.0,0.64294]
[1780106611080,59.83,73617.94,0.0,0.99627,0.0,0.64269]
[1780106612051,59.83,73617.94,0.0,0.99627,0.0,0.64269]
[1780106612224,59.83,73617.94,0.0,0.99627,0.0,0.64269]
[1780106618131,59.83,73617.25,0.0,0.99627,0.0,0.64303]
[1780106619991,59.83,73616.61,0.0,0.99627,0.0,0.64334]
[1780106620224,59.83,73616.61,0.0,0.99627,0.0,0.64334]
[1780106623167,59.83,73611.59,0.0,0.99625,0.0,0.64581]
[1780106623973,59.83,73611.59,0.0,0.99625,0.0,0.64581]
[1780106629209,59.83,73609.05,0.0,0.99624,0.0,0.64705]
[1780106630621,59.83,73609.05,0.0,0.99624,0.0,0.64705]
[1780106630720,59.83,73609.05,0.0,0.99624,0.0,0.64705]
[1780106636259,59.83,73607.03,0.0,0.99624,0.0,0.64805]
[1780106638272,59.83,73609.14,0.0,0.99624,0.0,0.64701]
[1780106642254,59.83,73608.48,0.0,0.99624,0.0,0.64733]
[1780106642474,59.83,73608.48,0.0,0.99624,0.0,0.64733]
[1780106646330,59.83,73610.4,0.0,0.99625,0.0,0.64639]
[1780106648344,59.83,73607.89,0.0,0.99624,0.0,0.64762]
[1780106649367,59.83,73607.89,0.0,0.99624,0.0,0.64762]
[1780106649471,59.83,73607.89,0.0,0.99624,0.0,0.64762]
[1780106655393,59.83,73609.32,0.0,0.99624,0.0,0.64692]
[1780106658185,59.83,73608.21,0.0,0.99624,0.0,0.64747]
[1780106658222,59.83,73608.21,0.0,0.99624,0.0,0.64747]
[1780106664456,59.83,73608.66,0.0,0.99624,0.0,0.64725]
[1780106669491,59.83,73609.44,0.0,0.99624,0.0,0.64686]
[1780106672414,59.83,73608.76,0.0,0.99625,0.0,0.64639]
[1780106672470,59.83,73608.76,0.0,0.99625,0.0,0.64639]
[1780106676540,59.83,73610.79,0.0,0.99625,0.0,0.6454]
[1780106681575,59.83,73610.31,0.0,0.99625,0.0,0.64563]
[1780106686610,59.83,73610.75,0.0,0.99625,0.0,0.64542]
[1780106688929,59.83,73610.42,0.0,0.99625,0.0,0.64558]
[1780106688972,59.83,73610.42,0.0,0.99625,0.0,0.64558]
[1780106695046,59.83,73610.18,0.0,0.99625,0.0,0.6457]
[1780106695224,59.83,73610.18,0.0,0.99625,0.0,0.6457]
[1780106701716,59.83,73610.19,0.0,0.99625,0.0,0.64569]
[1780106706750,59.83,73609.64,0.0,0.99625,0.0,0.64596]
[1780106707626,59.83,73609.64,0.0,0.99625,0.0,0.64596]
[1780106707721,59.83,73609.64,0.0,0.99625,0.0,0.64596]
[1780106710778,59.83,73605.3,0.0,0.99623,0.0,0.6481]
[1780106711577,59.83,73605.3,0.0,0.99623,0.0,0.6481]
[1780106711721,59.83,73605.3,0.0,0.99623,0.0,0.6481]
[1780106711785,59.83,73603.53,0.0,0.99623,0.0,0.64897]
[1780106717827,59.83,73603.71,0.0,0.99623,0.0,0.64888]
[1780106718433,59.83,73603.71,0.0,0.99623,0.0,0.64888]
[1780106718473,59.83,73603.71,0.0,0.99623,0.0,0.64888]
[1780106723869,59.83,73603.5,0.0,0.99623,0.0,0.64898]
[1780106727593,59.83,73602.34,0.0,0.99622,0.0,0.64956]
[1780106727721,59.83,73602.34,0.0,0.99622,0.0,0.64956]
[1780106732932,59.83,73602.51,0.0,0.99623,0.0,0.64867]
[1780106734945,59.83,73599.82,0.0,0.99622,0.0,0.65]
[1780106736960,59.83,73601.78,0.0,0.99623,0.0,0.64903]
[1780106737853,59.83,73601.78,0.0,0.99623,0.0,0.64903]
[1780106737968,59.83,73601.78,0.0,0.99623,0.0,0.64903]
[1780106743002,59.83,73601.97,0.0,0.99623,0.0,0.64893]
[1780106746937,59.83,73602.22,0.0,0.99623,0.0,0.64881]
[1780106746969,59.83,73602.22,0.0,0.99623,0.0,0.64881]
[1780106752068,59.83,73602.0,0.0,0.99623,0.0,0.64892]
[1780106758109,59.83,73602.05,0.0,0.99623,0.0,0.64889]
[1780106761858,59.83,73602.52,0.0,0.99623,0.0,0.64866]
[1780106761972,59.83,73602.52,0.0,0.99623,0.0,0.64866]
[1780106767172,59.83,73602.42,0.0,0.99623,0.0,0.64871]
[1780106772206,59.83,73602.38,0.0,0.99623,0.0,0.64873]
[1780106778249,59.83,73601.96,0.0,0.99623,0.0,0.64894]
[1780106781865,59.83,73602.22,0.0,0.99623,0.0,0.64881]
[1780106781971,59.83,73602.22,0.0,0.99623,0.0,0.64881]
[1780106788318,59.83,73602.24,0.0,0.99623,0.0,0.6488]
[1780106790450,59.83,73602.49,0.0,0.99623,0.0,0.64868]
[1780106790468,59.83,73602.49,0.0,0.99623,0.0,0.64868]
[1780106792349,59.83,73600.39,0.0,0.99623,0.0,0.64891]
[1780106793356,59.83,73598.16,0.0,0.99622,0.0,0.65001]
[1780106796947,59.83,73597.93,0.0,0.99622,0.0,0.65012]
[1780106797470,59.83,73597.89,0.0,0.99622,0.0,0.65014]
[1780106797517,59.83,73594.18,0.0,0.99621,0.0,0.65198]
[1780106798391,59.83,73592.74,0.0,0.9962,0.0,0.65269]
[1780106799398,59.83,73591.35,0.0,0.9962,0.0,0.65338]
[1780106804433,59.83,73590.57,0.0,0.9962,0.0,0.65377]
[1780106809468,59.83,73590.58,0.0,0.9962,0.0,0.65376]
[1780106810200,59.83,73590.58,0.0,0.9962,0.0,0.65376]
[1780106816517,59.83,73590.88,0.0,0.9962,0.0,0.65361]
[1780106820544,59.83,73599.56,0.0,0.99622,0.0,0.64932]
[1780106821551,59.83,73603.14,0.0,0.99624,0.0,0.64755]
[1780106822559,59.83,73604.97,0.0,0.99624,0.0,0.64665]
[1780106823566,59.83,73603.02,0.0,0.99624,0.0,0.64761]
[1780106824573,59.83,73601.55,0.0,0.99623,0.0,0.64834]
[1780106827594,59.83,73602.91,0.0,0.99624,0.0,0.64767]
[1780106831622,59.83,73604.21,0.0,0.99624,0.0,0.64703]
[1780106832629,59.83,73605.59,0.0,0.99624,0.0,0.64635]
[1780106837664,59.83,73605.98,0.0,0.99625,0.0,0.64616]
[1780106843706,59.83,73605.75,0.0,0.99624,0.0,0.64627]
[1780106848741,59.83,73602.95,0.0,0.99624,0.0,0.64765]
[1780106853776,59.83,73602.62,0.0,0.99624,0.0,0.64701]
[1780106858811,59.83,73602.53,0.0,0.99624,0.0,0.64705]
[1780106863846,59.83,73602.43,0.0,0.99624,0.0,0.6471]
[1780106868883,59.83,73603.63,0.0,0.99624,0.0,0.64651]
[1780106873918,59.83,73602.72,0.0,0.99624,0.0,0.64696]
[1780106875932,59.83,73599.77,0.0,0.99623,0.0,0.64841]
[1780106876939,59.83,73597.0,0.0,0.99622,0.0,0.64978]
[1780106878953,59.83,73594.75,0.0,0.99621,0.0,0.65089]
[1780106883988,59.83,73591.93,0.0,0.9962,0.0,0.65229]
[1780106889024,59.83,73591.79,0.0,0.9962,0.0,0.65236]
[1780106891040,59.83,73593.78,0.0,0.99621,0.0,0.65137]
[1780106896072,59.83,73593.89,0.0,0.99621,0.0,0.65132]
[1780106901107,59.83,73592.92,0.0,0.99621,0.0,0.6518]
[1780106906143,59.83,73593.17,0.0,0.99621,0.0,0.65167]
[1780106911178,59.83,73592.97,0.0,0.99621,0.0,0.65096]
[1780106915207,59.83,73590.69,0.0,0.9962,0.0,0.65209]
[1780106920242,59.83,73590.86,0.0,0.99621,0.0,0.65201]
[1780106926186,59.83,73591.37,0.0,0.99621,0.0,0.65176]
[1780106935349,59.83,73591.2,0.0,0.99621,0.0,0.65184]
[1780106940384,59.83,73591.36,0.0,0.99621,0.0,0.65176]
[1780106946426,59.83,73591.6,0.0,0.99621,0.0,0.65164]
[1780106951461,59.83,73591.51,0.0,0.99621,0.0,0.65169]
[1780106955488,59.83,73594.02,0.0,0.99622,0.0,0.65044]
[1780106960524,59.83,73594.31,0.0,0.99622,0.0,0.6503]
[1780106965559,59.83,73594.68,0.0,0.99622,0.0,0.65012]
[1780106971601,59.83,73595.56,0.0,0.99623,0.0,0.64888]
[1780106975630,59.83,73597.59,0.0,0.99623,0.0,0.64788]
[1780106980664,59.83,73597.91,0.0,0.99623,0.0,0.64772]
[1780106985700,59.83,73597.67,0.0,0.99623,0.0,0.64784]
[1780106990734,59.83,73596.91,0.0,0.99623,0.0,0.64821]
[1780106995770,59.83,73596.58,0.0,0.99623,0.0,0.64838]
[1780107000805,59.83,73596.6,0.0,0.99623,0.0,0.64837]
[1780107006847,59.83,73596.59,0.0,0.99623,0.0,0.64837]
[1780107011882,59.83,73596.7,0.0,0.99623,0.0,0.64832]
[1780107016917,59.83,73596.78,0.0,0.99623,0.0,0.64828]
[1780107021952,59.83,73596.84,0.0,0.99623,0.0,0.64825]
[1780107027995,59.83,73596.55,0.0,0.99623,0.0,0.64839]
[1780107033030,59.83,73596.48,0.0,0.99623,0.0,0.64762]
[1780107038066,59.83,73596.34,0.0,0.99623,0.0,0.64769]
[1780107043101,59.83,73596.7,0.0,0.99623,0.0,0.64751]
[1780107050191,59.83,73596.79,0.0,0.99623,0.0,0.64747]
[1780107056192,59.83,73597.39,0.0,0.99624,0.0,0.64717]
[1780107062234,59.83,73597.73,0.0,0.99624,0.0,0.64701]
[1780107063241,59.83,73595.63,0.0,0.99623,0.0,0.64804]
[1780107065255,59.83,73598.97,0.0,0.99624,0.0,0.64639]
[1780107066262,59.83,73600.62,0.0,0.99625,0.0,0.64558]
[1780107067269,59.83,73602.59,0.0,0.99625,0.0,0.64462]
[1780107072304,59.83,73602.94,0.0,0.99625,0.0,0.64444]
[1780107077339,59.83,73602.65,0.0,0.99625,0.0,0.64459]
[1780107084388,59.83,73602.65,0.0,0.99625,0.0,0.64459]
[1780107090430,59.83,73602.97,0.0,0.99625,0.0,0.64443]
[1780107095464,59.83,73603.08,0.0,0.99626,0.0,0.64358]
[1780107100500,59.83,73602.69,0.0,0.99626,0.0,0.64377]
[1780107104529,59.83,73599.24,0.0,0.99625,0.0,0.64546]
[1780107107550,59.83,73597.18,0.0,0.99624,0.0,0.64647]
[1780107108557,59.83,73593.76,0.0,0.99623,0.0,0.64816]
[1780107109564,59.83,73592.48,0.0,0.99622,0.0,0.64879]
[1780107114598,59.83,73593.57,0.0,0.99623,0.0,0.64825]
[1780107116613,59.83,73596.99,0.0,0.99624,0.0,0.64657]
[1780107120640,59.83,73598.31,0.0,0.99624,0.0,0.64592]
[1780107124669,59.83,73595.28,0.0,0.99623,0.0,0.64741]
[1780107129704,59.83,73594.09,0.0,0.99623,0.0,0.64799]
[1780107134738,59.83,73594.84,0.0,0.99623,0.0,0.64762]
[1780107139774,59.83,73595.01,0.0,0.99623,0.0,0.64754]
[1780107145816,59.83,73594.09,0.0,0.99623,0.0,0.64799]
[1780107151391,59.83,73593.47,0.0,0.99623,0.0,0.6483]
[1780107150851,59.83,73582.81,0.0,0.99619,0.0,0.65358]
[1780107151858,59.83,73579.02,0.0,0.99619,0.0,0.65465]
[1780107156893,59.83,73576.83,0.0,0.99618,0.0,0.65574]
[1780107161928,59.83,73577.06,0.0,0.99618,0.0,0.65563]
[1780107167002,59.83,73577.4,0.0,0.99618,0.0,0.65546]
[1780107170326,59.83,73577.21,0.0,0.99618,0.0,0.65555]
[1780107170431,59.83,73577.21,0.0,0.99618,0.0,0.65555]
[1780107170470,59.83,73577.21,0.0,0.99618,0.0,0.65555]
[1780107171339,59.83,73575.16,0.0,0.99617,0.0,0.65657]
[1780107173477,59.83,73574.68,0.0,0.99617,0.0,0.65681]
[1780107182068,59.83,73573.95,0.0,0.99617,0.0,0.65718]
[1780107184285,59.83,73573.93,0.0,0.99617,0.0,0.65719]
[1780107184473,59.83,73573.93,0.0,0.99617,0.0,0.65719]
[1780107185467,59.83,73574.73,0.0,0.99617,0.0,0.65679]
[1780107186095,59.83,73575.31,0.0,0.99617,0.0,0.6565]
[1780107191131,59.83,73574.54,0.0,0.99617,0.0,0.65688]
[1780107197173,59.83,73574.64,0.0,0.99617,0.0,0.65683]
[1780107200562,59.83,73574.68,0.0,0.99617,0.0,0.65681]
[1780107200722,59.83,73574.68,0.0,0.99617,0.0,0.65681]
[1780107206236,59.83,73576.68,0.0,0.99618,0.0,0.65581]
[1780107207243,59.83,73582.05,0.0,0.99619,0.0,0.65314]
[1780107207654,59.83,73582.05,0.0,0.99619,0.0,0.65314]
[1780107207727,59.83,73582.05,0.0,0.99619,0.0,0.65314]
[1780107208250,59.83,73583.97,0.0,0.9962,0.0,0.65219]
[1780107213285,59.83,73584.44,0.0,0.99621,0.0,0.65115]
[1780107214401,59.83,73584.44,0.0,0.99621,0.0,0.65115]
[1780107214469,59.83,73584.44,0.0,0.99621,0.0,0.65115]
[1780107214499,59.83,73584.5,0.0,0.99621,0.0,0.65112]
[1780107220334,59.83,73587.53,0.0,0.99622,0.0,0.64962]
[1780107221563,59.83,73587.62,0.0,0.99622,0.0,0.64958]
[1780107221568,59.83,73587.62,0.0,0.99622,0.0,0.64958]
[1780107221726,59.83,73587.62,0.0,0.99622,0.0,0.64958]
[1780107222348,59.83,73587.6,0.0,0.99622,0.0,0.64959]
[1780107225371,59.83,73590.69,0.0,0.99623,0.0,0.64806]
[1780107227596,59.83,73591.78,0.0,0.99623,0.0,0.64752]
[1780107227643,59.83,73591.78,0.0,0.99623,0.0,0.64752]
[1780107227723,59.83,73591.78,0.0,0.99623,0.0,0.64752]
[1780107228392,59.83,73591.88,0.0,0.99623,0.0,0.64747]
[1780107233427,59.83,73589.81,0.0,0.99622,0.0,0.6485]
[1780107235441,59.83,73586.57,0.0,0.99621,0.0,0.6501]
[1780107236389,59.83,73586.57,0.0,0.99621,0.0,0.6501]
[1780107236474,59.83,73586.57,0.0,0.99621,0.0,0.6501]
[1780107236495,59.83,73586.57,0.0,0.99621,0.0,0.6501]
[1780107236490,59.83,73586.98,0.0,0.99622,0.0,0.64989]
[1780107236721,59.83,73586.98,0.0,0.99622,0.0,0.64989]
[1780107243499,59.83,73586.91,0.0,0.99622,0.0,0.64993]
[1780107243946,59.83,73586.91,0.0,0.99622,0.0,0.64993]
[1780107243973,59.83,73586.91,0.0,0.99622,0.0,0.64993]
[1780107244013,59.83,73586.91,0.0,0.99622,0.0,0.64993]
[1780107244224,59.83,73586.91,0.0,0.99622,0.0,0.64993]
[1780107244507,59.83,73586.62,0.0,0.99621,0.0,0.65007]
[1780107249543,59.83,73586.5,0.0,0.99621,0.0,0.65013]
[1780107252283,59.83,73587.66,0.0,0.99622,0.0,0.64956]
[1780107252330,59.83,73587.66,0.0,0.99622,0.0,0.64956]
[1780107252475,59.83,73587.66,0.0,0.99622,0.0,0.64956]
[1780107252556,59.83,73587.66,0.0,0.99622,0.0,0.64956]
[1780107257599,59.83,73587.81,0.0,0.99622,0.0,0.64948]
[1780107260332,59.83,73587.87,0.0,0.99622,0.0,0.64945]
[1780107260470,59.83,73587.87,0.0,0.99622,0.0,0.64945]
[1780107260518,59.83,73587.87,0.0,0.99622,0.0,0.64945]
[1780107260571,59.83,73586.57,0.0,0.99621,0.0,0.6501]
[1780107260723,59.83,73586.57,0.0,0.99621,0.0,0.6501]
[1780107263928,59.83,73586.05,0.0,0.99621,0.0,0.65035]
[1780107269683,59.83,73585.94,0.0,0.99621,0.0,0.65041]
[1780107274718,59.83,73583.31,0.0,0.99621,0.0,0.6509]
[1780107277440,59.83,73582.26,0.0,0.9962,0.0,0.65142]
[1780107277475,59.83,73582.26,0.0,0.9962,0.0,0.65142]
[1780107277539,59.83,73582.3,0.0,0.99621,0.0,0.6514]
[1780107285795,59.83,73581.73,0.0,0.9962,0.0,0.65168]
[1780107292843,59.83,73581.85,0.0,0.9962,0.0,0.65163]
[1780107295561,59.83,73581.77,0.0,0.9962,0.0,0.65167]
[1780107295602,59.83,73581.77,0.0,0.9962,0.0,0.65167]
[1780107295725,59.83,73581.81,0.0,0.9962,0.0,0.65165]
[1780107295768,59.83,73581.81,0.0,0.9962,0.0,0.65165]
[1780107301908,59.83,73581.23,0.0,0.9962,0.0,0.65193]
[1780107303543,59.83,73581.23,0.0,0.9962,0.0,0.65193]
[1780107303612,59.83,73581.23,0.0,0.9962,0.0,0.65193]
[1780107303573,59.83,73581.14,0.0,0.9962,0.0,0.65198]
[1780107303740,59.83,73581.14,0.0,0.9962,0.0,0.65198]
[1780107309964,59.83,73581.12,0.0,0.9962,0.0,0.65199]
[1780107314999,59.83,73581.21,0.0,0.9962,0.0,0.65194]
[1780107320034,59.83,73581.06,0.0,0.9962,0.0,0.65202]
[1780107320763,59.83,73581.06,0.0,0.9962,0.0,0.65202]
[1780107320975,59.83,73581.06,0.0,0.9962,0.0,0.65202]
[1780107321042,59.83,73580.51,0.0,0.9962,0.0,0.65229]
[1780107326077,59.83,73581.24,0.0,0.9962,0.0,0.65193]
[1780107330105,59.83,73584.68,0.0,0.99621,0.0,0.65022]
[1780107331873,59.83,73585.21,0.0,0.99622,0.0,0.64916]
[1780107331971,59.83,73585.21,0.0,0.99622,0.0,0.64916]
[1780107332119,59.83,73585.33,0.0,0.99622,0.0,0.6491]
[1780107335140,59.83,73589.57,0.0,0.99623,0.0,0.647]
[1780107337814,59.83,73589.97,0.0,0.99623,0.0,0.64681]
[1780107337970,59.83,73589.97,0.0,0.99623,0.0,0.64681]
[1780107338035,59.83,73589.97,0.0,0.99623,0.0,0.64681]
[1780107343196,59.83,73591.11,0.0,0.99624,0.0,0.64625]
[1780107349238,59.83,73590.5,0.0,0.99624,0.0,0.64655]
[1780107354273,59.83,73590.89,0.0,0.99624,0.0,0.64635]
[1780107357004,59.83,73588.8,0.0,0.99623,0.0,0.64738]
[1780107357048,59.83,73588.8,0.0,0.99623,0.0,0.64738]
[1780107357240,59.83,73588.8,0.0,0.99623,0.0,0.64738]
[1780107357294,59.83,73589.06,0.0,0.99623,0.0,0.64726]
[1780107369378,59.83,73589.02,0.0,0.99623,0.0,0.64728]
[1780107371745,59.83,73590.98,0.0,0.99624,0.0,0.64631]
[1780107371797,59.83,73590.98,0.0,0.99624,0.0,0.64631]
[1780107371973,59.83,73590.98,0.0,0.99624,0.0,0.64631]
[1780107372400,59.83,73590.96,0.0,0.99624,0.0,0.64632]
[1780107377435,59.83,73591.06,0.0,0.99624,0.0,0.64627]
[1780107382474,59.83,73591.06,0.0,0.99624,0.0,0.64627]
[1780107384488,59.83,73594.88,0.0,0.99625,0.0,0.64439]
[1780107386867,59.83,73595.45,0.0,0.99625,0.0,0.64411]
[1780107386971,59.83,73595.45,0.0,0.99625,0.0,0.64411]
[1780107387240,59.83,73595.45,0.0,0.99625,0.0,0.64411]
[1780107387509,59.83,73595.68,0.0,0.99625,0.0,0.644]
[1780107395565,59.83,73597.05,0.0,0.99626,0.0,0.64253]
[1780107400599,59.83,73596.75,0.0,0.99626,0.0,0.64267]
[1780107405431,59.83,73597.2,0.0,0.99626,0.0,0.64245]
[1780107405472,59.83,73597.2,0.0,0.99626,0.0,0.64245]
[1780107405635,59.83,73595.1,0.0,0.99626,0.0,0.64348]
[1780107411677,59.83,73595.44,0.0,0.99626,0.0,0.64332]
[1780107413547,59.83,73595.44,0.0,0.99626,0.0,0.64332]
[1780107413624,59.83,73595.44,0.0,0.99626,0.0,0.64332]
[1780107413726,59.83,73595.44,0.0,0.99626,0.0,0.64332]
[1780107413692,59.83,73595.48,0.0,0.99626,0.0,0.6433]
[1780107414699,59.83,73595.55,0.0,0.99626,0.0,0.64326]
[1780107419735,59.83,73595.75,0.0,0.99626,0.0,0.64316]
[1780107424769,59.83,73596.0,0.0,0.99626,0.0,0.64304]
[1780107429804,59.83,73596.03,0.0,0.99626,0.0,0.64303]
[1780107436854,59.83,73598.81,0.0,0.99627,0.0,0.64167]
[1780107439591,59.83,73598.81,0.0,0.99627,0.0,0.64167]
[1780107439711,59.83,73598.81,0.0,0.99627,0.0,0.64167]
[1780107439721,59.83,73598.81,0.0,0.99627,0.0,0.64167]
[1780107439973,59.83,73598.81,0.0,0.99627,0.0,0.64167]
[1780107440074,59.83,73598.84,0.0,0.99627,0.0,0.64165]
[1780107445917,59.83,73598.58,0.0,0.99627,0.0,0.64178]
[1780107446924,59.83,73592.56,0.0,0.99625,0.0,0.64473]
[1780107447931,59.83,73580.48,0.0,0.99621,0.0,0.65069]
[1780107448938,59.83,73571.85,0.0,0.99618,0.0,0.65497]
[1780107449945,59.83,73573.4,0.0,0.99618,0.0,0.6542]
[1780107452232,59.83,73575.51,0.0,0.99619,0.0,0.65315]
[1780107452472,59.83,73575.51,0.0,0.99619,0.0,0.65315]
[1780107458764,59.83,73574.72,0.0,0.99619,0.0,0.65273]
[1780107458974,59.83,73573.82,0.0,0.99619,0.0,0.65318]
[1780107465064,59.83,73572.4,0.0,0.99619,0.0,0.65389]
[1780107465930,59.83,73572.4,0.0,0.99619,0.0,0.65389]
[1780107465977,59.83,73572.4,0.0,0.99619,0.0,0.65389]
[1780107466111,59.83,73572.4,0.0,0.99619,0.0,0.65389]
[1780107466223,59.83,73572.4,0.0,0.99619,0.0,0.65389]
[1780107466265,59.83,73572.33,0.0,0.99619,0.0,0.65392]
[1780107472113,59.83,73569.88,0.0,0.99618,0.0,0.65514]
[1780107474300,59.83,73569.15,0.0,0.99618,0.0,0.65551]
[1780107474473,59.83,73569.15,0.0,0.99618,0.0,0.65551]
[1780107479979,59.83,73567.3,0.0,0.99617,0.0,0.65643]
[1780107480226,59.83,73567.3,0.0,0.99617,0.0,0.65643]
[1780107484727,59.83,73566.89,0.0,0.99617,0.0,0.65663]
[1780107484777,59.83,73566.62,0.0,0.99617,0.0,0.65677]
[1780107484973,59.83,73566.62,0.0,0.99617,0.0,0.65677]
[1780107485207,59.83,73566.56,0.0,0.99617,0.0,0.6568]
[1780107490023,59.83,73566.75,0.0,0.99617,0.0,0.6567]
[1780107490223,59.83,73566.75,0.0,0.99617,0.0,0.6567]
[1780107494275,59.83,73568.63,0.0,0.99617,0.0,0.65577]
[1780107500827,59.83,73570.04,0.0,0.99618,0.0,0.65506]
[1780107500971,59.83,73570.37,0.0,0.99618,0.0,0.6549]
[1780107501202,59.83,73570.37,0.0,0.99618,0.0,0.6549]
[1780107501220,59.83,73570.37,0.0,0.99618,0.0,0.6549]
[1780107501319,59.83,73570.68,0.0,0.99618,0.0,0.65474]
[1780107506355,59.83,73571.33,0.0,0.99618,0.0,0.65442]
[1780107507508,59.83,73571.33,0.0,0.99618,0.0,0.65442]
[1780107507721,59.83,73571.33,0.0,0.99618,0.0,0.65442]
[1780107507793,59.83,73573.92,0.0,0.99619,0.0,0.65313]
[1780107513404,59.83,73575.15,0.0,0.9962,0.0,0.65171]
[1780107516331,59.83,73575.17,0.0,0.9962,0.0,0.6517]
[1780107516472,59.83,73575.17,0.0,0.9962,0.0,0.6517]
[1780107516686,59.83,73575.17,0.0,0.9962,0.0,0.6517]
[1780107516724,59.83,73575.17,0.0,0.9962,0.0,0.6517]
[1780107516822,59.83,73575.09,0.0,0.9962,0.0,0.65174]
[1780107523474,59.83,73574.84,0.0,0.9962,0.0,0.65187]
[1780107528508,59.83,73574.58,0.0,0.9962,0.0,0.65199]
[1780107533544,59.83,73574.83,0.0,0.9962,0.0,0.65187]
[1780107535933,59.83,73574.86,0.0,0.9962,0.0,0.65186]
[1780107535970,59.83,73574.86,0.0,0.9962,0.0,0.65186]
[1780107536225,59.83,73574.86,0.0,0.9962,0.0,0.65186]
[1780107536471,59.83,73574.86,0.0,0.9962,0.0,0.65186]
[1780107536565,59.83,73574.84,0.0,0.9962,0.0,0.65187]
[1780107537572,59.83,73577.02,0.0,0.99621,0.0,0.65078]
[1780107539586,59.83,73580.82,0.0,0.99622,0.0,0.6489]
[1780107543620,59.83,73584.28,0.0,0.99623,0.0,0.6472]
[1780107544625,59.83,73588.84,0.0,0.99624,0.0,0.64495]
[1780107545470,59.83,73588.84,0.0,0.99624,0.0,0.64495]
[1780107545722,59.83,73588.84,0.0,0.99624,0.0,0.64495]
[1780107545762,59.83,73590.93,0.0,0.99625,0.0,0.64393]
[1780107553688,59.83,73587.87,0.0,0.99624,0.0,0.64543]
[1780107555383,59.83,73587.61,0.0,0.99624,0.0,0.64556]
[1780107555474,59.83,73587.61,0.0,0.99624,0.0,0.64556]
[1780107555939,59.83,73587.52,0.0,0.99624,0.0,0.6456]
[1780107555971,59.83,73587.52,0.0,0.99624,0.0,0.6456]
[1780107557716,59.83,73587.81,0.0,0.99624,0.0,0.64546]
[1780107562752,59.83,73587.14,0.0,0.99624,0.0,0.64579]
[1780107566707,59.83,73587.49,0.0,0.99624,0.0,0.64562]
[1780107566726,59.83,73587.49,0.0,0.99624,0.0,0.64562]
[1780107567269,59.83,73588.75,0.0,0.99624,0.0,0.645]
[1780107567471,59.83,73588.75,0.0,0.99624,0.0,0.645]
[1780107567787,59.83,73589.68,0.0,0.99625,0.0,0.64454]
[1780107572275,59.83,73589.54,0.0,0.99625,0.0,0.64381]
[1780107572481,59.83,73589.54,0.0,0.99625,0.0,0.64381]
[1780107577858,59.83,73588.83,0.0,0.99625,0.0,0.64415]
[1780107582893,59.83,73589.15,0.0,0.99625,0.0,0.644]
[1780107585914,59.83,73586.93,0.0,0.99624,0.0,0.64509]
[1780107586354,59.83,73586.93,0.0,0.99624,0.0,0.64509]
[1780107586468,59.83,73586.93,0.0,0.99624,0.0,0.64509]
[1780107587376,59.83,73586.93,0.0,0.99624,0.0,0.64509]
[1780107587427,59.83,73586.93,0.0,0.99624,0.0,0.64509]
[1780107587603,59.83,73585.5,0.0,0.99624,0.0,0.64579]
[1780107587928,59.83,73581.82,0.0,0.99623,0.0,0.6476]
[1780107590952,59.83,73579.81,0.0,0.99622,0.0,0.6486]
[1780107594980,59.83,73577.4,0.0,0.99621,0.0,0.64979]
[1780107600223,59.83,73575.71,0.0,0.99621,0.0,0.65063]
[1780107601472,59.83,73574.67,0.0,0.9962,0.0,0.65114]
[1780107604044,59.83,73572.23,0.0,0.99619,0.0,0.65235]
[1780107609080,59.83,73571.59,0.0,0.99619,0.0,0.65267]
[1780107611151,59.83,73571.55,0.0,0.99619,0.0,0.65269]
[1780107611221,59.83,73571.55,0.0,0.99619,0.0,0.65269]
[1780107611252,59.83,73571.76,0.0,0.99619,0.0,0.65258]
[1780107613477,59.83,73571.78,0.0,0.99619,0.0,0.65257]
[1780107624185,59.83,73570.15,0.0,0.99619,0.0,0.65338]
[1780107626968,59.83,73569.29,0.0,0.99619,0.0,0.65381]
[1780107627237,59.83,73569.29,0.0,0.99619,0.0,0.65381]
[1780107627337,59.83,73568.82,0.0,0.99618,0.0,0.65405]
[1780107630780,59.83,73568.5,0.0,0.99618,0.0,0.65421]
[1780107630969,59.83,73568.5,0.0,0.99618,0.0,0.65421]
[1780107633050,59.83,73567.42,0.0,0.99618,0.0,0.65393]
[1780107634262,59.83,73564.15,0.0,0.99617,0.0,0.65556]
[1780107640229,59.83,73564.51,0.0,0.99617,0.0,0.65538]
[1780107640471,59.83,73564.51,0.0,0.99617,0.0,0.65538]
[1780107640572,59.83,73563.45,0.0,0.99617,0.0,0.65591]
[1780107642611,59.83,73563.32,0.0,0.99617,0.0,0.65597]
[1780107642720,59.83,73563.32,0.0,0.99617,0.0,0.65597]
[1780107642821,59.83,73560.17,0.0,0.99616,0.0,0.65755]
[1780107648366,59.83,73561.15,0.0,0.99616,0.0,0.65706]
[1780107652400,59.83,73560.19,0.0,0.99616,0.0,0.65754]
[1780107652474,59.83,73560.19,0.0,0.99616,0.0,0.65754]
[1780107658436,59.83,73560.19,0.0,0.99616,0.0,0.65754]
[1780107661917,59.83,73560.26,0.0,0.99616,0.0,0.6575]
[1780107661970,59.83,73560.26,0.0,0.99616,0.0,0.6575]
[1780107662466,59.83,73560.16,0.0,0.99616,0.0,0.65755]
[1780107664535,59.83,73560.27,0.0,0.99616,0.0,0.6575]
[1780107664724,59.83,73560.27,0.0,0.99616,0.0,0.6575]
[1780107670523,59.83,73560.33,0.0,0.99616,0.0,0.65747]
[1780107677572,59.83,73560.25,0.0,0.99616,0.0,0.65751]
[1780107678579,59.83,73558.27,0.0,0.99615,0.0,0.6585]
[1780107679407,59.83,73558.27,0.0,0.99615,0.0,0.6585]
[1780107679472,59.83,73558.27,0.0,0.99615,0.0,0.6585]
[1780107679586,59.83,73554.09,0.0,0.99614,0.0,0.66059]
[1780107680593,59.83,73551.65,0.0,0.99613,0.0,0.66182]
[1780107683054,59.83,73550.55,0.0,0.99613,0.0,0.66237]
[1780107683221,59.83,73550.55,0.0,0.99613,0.0,0.66237]
[1780107686270,59.83,73549.73,0.0,0.99613,0.0,0.66279]
[1780107686470,59.83,73549.73,0.0,0.99613,0.0,0.66279]
[1780107686635,59.83,73549.77,0.0,0.99613,0.0,0.66277]
[1780107691669,59.83,73548.08,0.0,0.99612,0.0,0.6628]
[1780107693413,59.83,73548.1,0.0,0.99612,0.0,0.66279]
[1780107693474,59.83,73548.1,0.0,0.99612,0.0,0.66279]
[1780107699726,59.83,73546.98,0.0,0.99612,0.0,0.66335]
[1780107700733,59.83,73545.7,0.0,0.99612,0.0,0.664]
[1780107704497,59.83,73546.31,0.0,0.99612,0.0,0.66369]
[1780107704725,59.83,73546.31,0.0,0.99612,0.0,0.66369]
[1780107705471,59.83,73546.26,0.0,0.99612,0.0,0.66371]
[1780107705772,59.83,73545.24,0.0,0.99611,0.0,0.66423]
[1780107709800,59.83,73550.46,0.0,0.99613,0.0,0.6616]
[1780107710807,59.83,73553.86,0.0,0.99614,0.0,0.65989]
[1780107712593,59.83,73554.25,0.0,0.99614,0.0,0.6597]
[1780107712726,59.83,73554.25,0.0,0.99614,0.0,0.6597]
[1780107715842,59.83,73557.26,0.0,0.99615,0.0,0.65819]
[1780107720879,59.83,73557.78,0.0,0.99616,0.0,0.65793]
[1780107721501,59.83,73557.78,0.0,0.99616,0.0,0.65793]
[1780107721727,59.83,73557.78,0.0,0.99616,0.0,0.65793]
[1780107721732,59.83,73557.78,0.0,0.99616,0.0,0.65793]
[1780107721970,59.83,73557.78,0.0,0.99616,0.0,0.65793]
[1780107722069,59.83,73557.51,0.0,0.99616,0.0,0.65806]
[1780107728934,59.83,73557.29,0.0,0.99615,0.0,0.65817]
[1780107730291,59.83,73556.75,0.0,0.99615,0.0,0.65844]
[1780107729942,59.83,73556.75,0.0,0.99615,0.0,0.65844]
[1780107740016,59.83,73556.41,0.0,0.99615,0.0,0.65861]
[1780107745051,59.83,73557.28,0.0,0.99615,0.0,0.65818]
[1780107746043,59.83,73557.28,0.0,0.99615,0.0,0.65818]
[1780107746224,59.83,73556.56,0.0,0.99615,0.0,0.65854]
[1780107746438,59.83,73556.56,0.0,0.99615,0.0,0.65854]
[1780107746475,59.83,73556.56,0.0,0.99615,0.0,0.65854]
[1780107747065,59.83,73556.69,0.0,0.99615,0.0,0.65847]
[1780107752100,59.83,73555.93,0.0,0.99615,0.0,0.65804]
[1780107757135,59.83,73553.13,0.0,0.99615,0.0,0.65944]
[1780107760880,59.83,73552.32,0.0,0.99614,0.0,0.65985]
[1780107760981,59.83,73552.32,0.0,0.99614,0.0,0.65985]
[1780107761163,59.83,73543.91,0.0,0.99611,0.0,0.66408]
[1780107762170,59.83,73538.74,0.0,0.9961,0.0,0.66669]
[1780107764413,59.83,73540.42,0.0,0.9961,0.0,0.66584]
[1780107764468,59.83,73540.42,0.0,0.9961,0.0,0.66584]
[1780107764514,59.83,73540.2,0.0,0.9961,0.0,0.66595]
[1780107765750,59.83,73540.2,0.0,0.9961,0.0,0.66595]
[1780107765973,59.83,73540.2,0.0,0.9961,0.0,0.66595]
[1780107773247,59.83,73542.2,0.0,0.99611,0.0,0.66494]
[1780107775346,59.83,73540.77,0.0,0.9961,0.0,0.66566]
[1780107775476,59.83,73540.77,0.0,0.9961,0.0,0.66566]
[1780107776231,59.83,73540.88,0.0,0.9961,0.0,0.66561]
[1780107776467,59.83,73540.88,0.0,0.9961,0.0,0.66561]
[1780107776569,59.83,73540.81,0.0,0.9961,0.0,0.66564]
[1780107781960,59.83,73541.23,0.0,0.99611,0.0,0.66543]
[1780107781982,59.83,73541.23,0.0,0.99611,0.0,0.66543]
[1780107787352,59.83,73539.76,0.0,0.9961,0.0,0.66617]
[1780107790376,59.83,73535.19,0.0,0.99609,0.0,0.66849]
[1780107793126,59.83,73534.11,0.0,0.99608,0.0,0.66904]
[1780107793224,59.83,73534.14,0.0,0.99608,0.0,0.66902]
[1780107793696,59.83,73534.14,0.0,0.99608,0.0,0.66902]
[1780107793723,59.83,73534.14,0.0,0.99608,0.0,0.66902]
[1780107794401,59.83,73533.86,0.0,0.99608,0.0,0.66916]
[1780107795409,59.83,73530.48,0.0,0.99607,0.0,0.67088]
[1780107797290,59.83,73528.5,0.0,0.99606,0.0,0.67189]
[1780107797474,59.83,73528.5,0.0,0.99606,0.0,0.67189]
[1780107803465,59.83,73528.73,0.0,0.99606,0.0,0.67177]
[1780107805164,59.83,73528.18,0.0,0.99606,0.0,0.67205]
[1780107805221,59.83,73528.18,0.0,0.99606,0.0,0.67205]
[1780107806011,59.83,73528.18,0.0,0.99606,0.0,0.67205]
[1780107806112,59.83,73528.18,0.0,0.99606,0.0,0.67205]
[1780107806222,59.83,73528.18,0.0,0.99606,0.0,0.67205]
[1780107815549,59.83,73525.66,0.0,0.99606,0.0,0.67251]
[1780107818314,59.83,73523.98,0.0,0.99605,0.0,0.67337]
[1780107818472,59.83,73523.98,0.0,0.99605,0.0,0.67337]
[1780107823309,59.83,73523.07,0.0,0.99605,0.0,0.67383]
[1780107823474,59.83,73523.07,0.0,0.99605,0.0,0.67383]
[1780107823708,59.83,73523.07,0.0,0.99605,0.0,0.67383]
[1780107823730,59.83,73523.07,0.0,0.99605,0.0,0.67383]
[1780107823814,59.83,73524.01,0.0,0.99605,0.0,0.67335]
[1780107829649,59.83,73521.56,0.0,0.99604,0.0,0.6746]
[1780107834374,59.83,73523.63,0.0,0.99605,0.0,0.67355]
[1780107834472,59.83,73523.63,0.0,0.99605,0.0,0.67355]
[1780107839719,59.83,73524.38,0.0,0.99605,0.0,0.67316]
[1780107842957,59.83,73524.21,0.0,0.99605,0.0,0.67325]
[1780107842970,59.83,73524.21,0.0,0.99605,0.0,0.67325]
[1780107843790,59.83,73524.8,0.0,0.99606,0.0,0.67295]
[1780107843971,59.83,73524.8,0.0,0.99606,0.0,0.67295]
[1780107844072,59.83,73524.75,0.0,0.99605,0.0,0.67297]
[1780107849790,59.83,73526.87,0.0,0.99606,0.0,0.67189]
[1780107853018,59.83,73527.57,0.0,0.99606,0.0,0.67154]
[1780107853227,59.83,73527.8,0.0,0.99607,0.0,0.67142]
[1780107858853,59.83,73526.18,0.0,0.99606,0.0,0.67224]
[1780107861157,59.83,73526.25,0.0,0.99606,0.0,0.67221]
[1780107861220,59.83,73525.96,0.0,0.99606,0.0,0.67236]
[1780107862191,59.83,73525.96,0.0,0.99606,0.0,0.67236]
[1780107862226,59.83,73526.25,0.0,0.99606,0.0,0.67221]
[1780107862881,59.83,73526.26,0.0,0.99606,0.0,0.6722]
[1780107867916,59.83,73527.35,0.0,0.99606,0.0,0.67165]
[1780107869688,59.83,73527.35,0.0,0.99606,0.0,0.67165]
[1780107869723,59.83,73527.35,0.0,0.99606,0.0,0.67165]
[1780107873840,59.83,73527.09,0.0,0.99607,0.0,0.67095]
[1780107873972,59.83,73527.09,0.0,0.99607,0.0,0.67095]
[1780107873976,59.83,73525.98,0.0,0.99606,0.0,0.67152]
[1780107877575,59.83,73524.37,0.0,0.99606,0.0,0.67234]
[1780107877724,59.83,73524.37,0.0,0.99606,0.0,0.67234]
[1780107884049,59.83,73521.94,0.0,0.99605,0.0,0.67358]
[1780107885552,59.83,73521.94,0.0,0.99605,0.0,0.67358]
[1780107885722,59.83,73521.94,0.0,0.99605,0.0,0.67358]
[1780107886724,59.83,73522.24,0.0,0.99605,0.0,0.67343]
[1780107886973,59.83,73522.24,0.0,0.99605,0.0,0.67343]
[1780107887023,59.83,73522.24,0.0,0.99605,0.0,0.67343]
[1780107892105,59.83,73522.48,0.0,0.99605,0.0,0.6733]
[1780107897140,59.83,73524.52,0.0,0.99606,0.0,0.67226]
[1780107902175,59.83,73524.45,0.0,0.99606,0.0,0.6723]
[1780107907210,59.83,73523.67,0.0,0.99606,0.0,0.6727]
[1780107912245,59.83,73523.5,0.0,0.99606,0.0,0.67278]
[1780107918288,59.83,73520.48,0.0,0.99605,0.0,0.67433]
[1780107921242,59.83,73520.54,0.0,0.99605,0.0,0.67429]
[1780107921470,59.83,73520.63,0.0,0.99605,0.0,0.67425]
[1780107922698,59.83,73520.09,0.0,0.99604,0.0,0.67452]
[1780107922722,59.83,73520.09,0.0,0.99604,0.0,0.67452]
[1780107922821,59.83,73520.2,0.0,0.99604,0.0,0.67447]
[1780107929221,59.83,73520.25,0.0,0.99604,0.0,0.67444]
[1780107929472,59.83,73519.58,0.0,0.99604,0.0,0.67479]
[1780107935407,59.83,73519.3,0.0,0.99605,0.0,0.6741]
[1780107940442,59.83,73519.33,0.0,0.99605,0.0,0.67408]
[1780107943244,59.83,73519.84,0.0,0.99605,0.0,0.67382]
[1780107943471,59.83,73520.23,0.0,0.99605,0.0,0.67362]
[1780107945098,59.83,73520.19,0.0,0.99605,0.0,0.67364]
[1780107945224,59.83,73520.19,0.0,0.99605,0.0,0.67364]
[1780107945130,59.83,73520.0,0.0,0.99605,0.0,0.67374]
[1780107951518,59.83,73520.46,0.0,0.99605,0.0,0.6735]
[1780107953143,59.83,73520.46,0.0,0.99605,0.0,0.6735]
[1780107953220,59.83,73520.46,0.0,0.99605,0.0,0.6735]
[1780107958568,59.83,73520.16,0.0,0.99605,0.0,0.67366]
[1780107961790,59.83,73522.16,0.0,0.99606,0.0,0.67264]
[1780107961969,59.83,73522.16,0.0,0.99606,0.0,0.67264]
[1780107963219,59.83,73522.34,0.0,0.99606,0.0,0.67254]
[1780107963475,59.83,73522.99,0.0,0.99606,0.0,0.67221]
[1780107963603,59.83,73522.71,0.0,0.99606,0.0,0.67236]
[1780107968638,59.83,73525.76,0.0,0.99607,0.0,0.6708]
[1780107971513,59.83,73525.76,0.0,0.99607,0.0,0.6708]
[1780107971722,59.83,73525.76,0.0,0.99607,0.0,0.6708]
[1780107978323,59.83,73526.42,0.0,0.99607,0.0,0.67046]
[1780107978475,59.83,73526.42,0.0,0.99607,0.0,0.67046]
[1780107980574,59.83,73527.37,0.0,0.99607,0.0,0.66998]
[1780107980725,59.83,73527.37,0.0,0.99607,0.0,0.66998]
[1780107980826,59.83,73526.7,0.0,0.99607,0.0,0.67032]
[1780107986764,59.83,73526.46,0.0,0.99607,0.0,0.67044]
[1780107991799,59.83,73526.41,0.0,0.99607,0.0,0.66964]
[1780107996834,59.83,73526.3,0.0,0.99607,0.0,0.6697]
[1780107999689,59.83,73526.33,0.0,0.99607,0.0,0.66968]
[1780107999721,59.83,73526.33,0.0,0.99607,0.0,0.66968]
[1780108004943,59.83,73524.69,0.0,0.99607,0.0,0.67052]
[1780108004971,59.83,73524.69,0.0,0.99607,0.0,0.67052]
[1780108006335,59.83,73525.19,0.0,0.99607,0.0,0.67026]
[1780108006340,59.83,73524.47,0.0,0.99607,0.0,0.67063]
[1780108006473,59.83,73524.47,0.0,0.99607,0.0,0.67063]
[1780108012275,59.83,73526.66,0.0,0.99608,0.0,0.66951]
[1780108012470,59.83,73526.8,0.0,0.99608,0.0,0.66944]
[1780108017981,59.83,73526.71,0.0,0.99608,0.0,0.66949]
[1780108023017,59.83,73525.13,0.0,0.99607,0.0,0.67029]
[1780108023395,59.83,73525.13,0.0,0.99607,0.0,0.67029]
[1780108023473,59.83,73525.13,0.0,0.99607,0.0,0.67029]
[1780108025764,59.83,73521.01,0.0,0.99606,0.0,0.67239]
[1780108025972,59.83,73521.01,0.0,0.99606,0.0,0.67239]
[1780108026040,59.83,73520.92,0.0,0.99606,0.0,0.67244]
[1780108033089,59.83,73520.93,0.0,0.99606,0.0,0.67243]
[1780108038013,59.83,73521.63,0.0,0.99606,0.0,0.67208]
[1780108039491,59.83,73525.67,0.0,0.99607,0.0,0.67002]
[1780108048194,59.83,73523.37,0.0,0.99606,0.0,0.67119]
[1780108053229,59.83,73525.76,0.0,0.99608,0.0,0.66914]
[1780108058264,59.83,73526.17,0.0,0.99608,0.0,0.66894]
[1780108058667,59.83,73526.17,0.0,0.99608,0.0,0.66894]
[1780108058725,59.83,73526.17,0.0,0.99608,0.0,0.66894]
[1780108060278,59.83,73526.38,0.0,0.99608,0.0,0.66883]
[1780108062292,59.83,73529.12,0.0,0.99609,0.0,0.66744]
[1780108069341,59.83,73529.35,0.0,0.99609,0.0,0.66732]
[1780108077397,59.83,73529.09,0.0,0.99609,0.0,0.66745]
[1780108082432,59.83,73529.65,0.0,0.99609,0.0,0.66717]
[1780108087467,59.83,73530.2,0.0,0.99609,0.0,0.66689]
[1780108093509,59.83,73530.22,0.0,0.99609,0.0,0.66688]
[1780108098544,59.83,73530.31,0.0,0.99609,0.0,0.66684]
[1780108100558,59.83,73534.49,0.0,0.99611,0.0,0.66472]
[1780108101565,59.83,73537.47,0.0,0.99612,0.0,0.66322]
[1780108106600,59.83,73538.93,0.0,0.99612,0.0,0.66248]
[1780108111635,59.83,73539.02,0.0,0.99613,0.0,0.66161]
[1780108116669,59.83,73539.61,0.0,0.99613,0.0,0.66132]
[1780108121705,59.83,73539.51,0.0,0.99613,0.0,0.66137]
[1780108126740,59.83,73539.25,0.0,0.99613,0.0,0.6615]
[1780108132782,59.83,73539.03,0.0,0.99613,0.0,0.66161]
[1780108136810,59.83,73536.14,0.0,0.99612,0.0,0.66307]
[1780108141845,59.83,73536.03,0.0,0.99612,0.0,0.66312]
[1780108147887,59.83,73535.66,0.0,0.99612,0.0,0.66331]
[1780108152922,59.83,73535.65,0.0,0.99612,0.0,0.66331]
[1780108157957,59.83,73535.58,0.0,0.99612,0.0,0.66335]
[1780108163496,59.83,73535.86,0.0,0.99612,0.0,0.66321]
[1780108173062,59.83,73535.39,0.0,0.99612,0.0,0.66262]
[1780108178097,59.83,73535.39,0.0,0.99612,0.0,0.66262]
[1780108183131,59.83,73535.83,0.0,0.99612,0.0,0.6624]
[1780108189174,59.83,73535.07,0.0,0.99612,0.0,0.66278]
[1780108193202,59.83,73537.84,0.0,0.99613,0.0,0.66139]
[1780108198236,59.83,73537.67,0.0,0.99613,0.0,0.66147]
[1780108203272,59.83,73537.75,0.0,0.99613,0.0,0.66143]
[1780108208307,59.83,73537.66,0.0,0.99613,0.0,0.66148]
[1780108213342,59.83,73537.48,0.0,0.99613,0.0,0.66157]
[1780108218377,59.83,73537.73,0.0,0.99613,0.0,0.66144]
[1780108223412,59.83,73537.76,0.0,0.99613,0.0,0.66143]
[1780108227440,59.83,73547.53,0.0,0.99616,0.0,0.65653]
[1780108227995,59.83,73547.53,0.0,0.99616,0.0,0.65653]
[1780108228220,59.83,73547.53,0.0,0.99616,0.0,0.65653]
[1780108228447,59.83,73551.0,0.0,0.99617,0.0,0.65479]
[1780108232667,59.83,73553.6,0.0,0.99618,0.0,0.65268]
[1780108232724,59.83,73553.6,0.0,0.99618,0.0,0.65268]
[1780108233481,59.83,73553.82,0.0,0.99619,0.0,0.65257]
[1780108236502,59.83,73556.5,0.0,0.99619,0.0,0.65124]
[1780108237510,59.83,73561.59,0.0,0.99621,0.0,0.64872]
[1780108239284,59.83,73561.77,0.0,0.99621,0.0,0.64863]
[1780108243553,59.83,73564.54,0.0,0.99622,0.0,0.64726]
[1780108245566,59.83,73568.87,0.0,0.99623,0.0,0.64512]
[1780108246355,59.83,73568.87,0.0,0.99623,0.0,0.64512]
[1780108246478,59.83,73568.87,0.0,0.99623,0.0,0.64512]
[1780108246573,59.83,73568.91,0.0,0.99623,0.0,0.6451]
[1780108247388,59.83,73568.91,0.0,0.99623,0.0,0.6451]
[1780108247472,59.83,73568.91,0.0,0.99623,0.0,0.6451]
[1780108249594,59.83,73571.78,0.0,0.99624,0.0,0.64369]
[1780108250601,59.83,73574.83,0.0,0.99625,0.0,0.64219]
[1780108254629,59.83,73572.31,0.0,0.99625,0.0,0.64343]
[1780108255862,59.83,73572.31,0.0,0.99625,0.0,0.64343]
[1780108255972,59.83,73572.31,0.0,0.99625,0.0,0.64343]
[1780108256420,59.83,73572.31,0.0,0.99625,0.0,0.64343]
[1780108256476,59.83,73572.31,0.0,0.99625,0.0,0.64343]
[1780108256521,59.83,73571.66,0.0,0.99624,0.0,0.64375]
[1780108256643,59.83,73569.03,0.0,0.99624,0.0,0.64505]
[1780108268726,59.83,73568.87,0.0,0.99623,0.0,0.64512]
[1780108271068,59.83,73568.87,0.0,0.99623,0.0,0.64512]
[1780108271222,59.83,73568.87,0.0,0.99623,0.0,0.64512]
[1780108271319,59.83,73568.94,0.0,0.99623,0.0,0.64509]
[1780108273236,59.83,73568.91,0.0,0.99623,0.0,0.6451]
[1780108273469,59.83,73568.91,0.0,0.99623,0.0,0.6451]
[1780108276783,59.83,73571.44,0.0,0.99624,0.0,0.64386]
[1780108281818,59.83,73571.03,0.0,0.99624,0.0,0.64406]
[1780108287501,59.83,73570.85,0.0,0.99624,0.0,0.64415]
[1780108293215,59.83,73570.93,0.0,0.99624,0.0,0.64411]
[1780108293474,59.83,73570.93,0.0,0.99624,0.0,0.64411]
[1780108293571,59.83,73570.93,0.0,0.99625,0.0,0.64331]
[1780108294933,59.83,73570.93,0.0,0.99625,0.0,0.64331]
[1780108294970,59.83,73570.93,0.0,0.99625,0.0,0.64331]
[1780108300952,59.83,73570.77,0.0,0.99625,0.0,0.64338]
[1780108305987,59.83,73570.74,0.0,0.99625,0.0,0.6434]
[1780108311023,59.83,73570.66,0.0,0.99625,0.0,0.64344]
[1780108314600,59.83,73570.71,0.0,0.99625,0.0,0.64341]
[1780108314718,59.83,73570.8,0.0,0.99625,0.0,0.64337]
[1780108317703,59.83,73571.76,0.0,0.99625,0.0,0.6429]
[1780108317724,59.83,73571.76,0.0,0.99625,0.0,0.6429]
[1780108318072,59.83,73572.11,0.0,0.99625,0.0,0.64273]
[1780108323107,59.83,73573.27,0.0,0.99625,0.0,0.64216]
[1780108327573,59.83,73575.16,0.0,0.99626,0.0,0.64123]
[1780108327721,59.83,73575.37,0.0,0.99626,0.0,0.64113]
[1780108333177,59.83,73573.19,0.0,0.99625,0.0,0.6422]
[1780108338212,59.83,73575.29,0.0,0.99626,0.0,0.64117]
[1780108340267,59.83,73575.09,0.0,0.99626,0.0,0.64126]
[1780108340472,59.83,73575.09,0.0,0.99626,0.0,0.64126]
[1780108340495,59.83,73575.82,0.0,0.99626,0.0,0.64091]
[1780108341843,59.83,73575.45,0.0,0.99626,0.0,0.64109]
[1780108341974,59.83,73575.45,0.0,0.99626,0.0,0.64109]
[1780108347277,59.83,73575.61,0.0,0.99626,0.0,0.64101]
[1780108352312,59.83,73575.99,0.0,0.99627,0.0,0.64002]
[1780108361375,59.83,73576.07,0.0,0.99627,0.0,0.63998]
[1780108364021,59.83,73575.96,0.0,0.99627,0.0,0.64004]
[1780108364226,59.83,73575.96,0.0,0.99627,0.0,0.64004]
[1780108364321,59.83,73575.96,0.0,0.99627,0.0,0.64004]
[1780108365483,59.83,73575.96,0.0,0.99627,0.0,0.64004]
[1780108365720,59.83,73575.96,0.0,0.99627,0.0,0.64004]
[1780108373027,59.83,73577.1,0.0,0.99627,0.0,0.63948]
[1780108373223,59.83,73577.1,0.0,0.99627,0.0,0.63948]
[1780108373610,59.83,73577.1,0.0,0.99627,0.0,0.63948]
[1780108373728,59.83,73577.1,0.0,0.99627,0.0,0.63948]
[1780108373711,59.83,73576.57,0.0,0.99627,0.0,0.63974]
[1780108381515,59.83,73577.74,0.0,0.99627,0.0,0.63917]
[1780108386553,59.83,73577.66,0.0,0.99627,0.0,0.63921]
[1780108389771,59.83,73577.73,0.0,0.99627,0.0,0.63917]
[1780108389975,59.83,73577.73,0.0,0.99627,0.0,0.63917]
[1780108390581,59.83,73577.75,0.0,0.99627,0.0,0.63916]
[1780108391939,59.83,73578.37,0.0,0.99627,0.0,0.63886]
[1780108391973,59.83,73578.37,0.0,0.99627,0.0,0.63886]
[1780108398637,59.83,73578.69,0.0,0.99628,0.0,0.6387]
[1780108401658,59.83,73583.1,0.0,0.99629,0.0,0.63655]
[1780108402532,59.83,73583.1,0.0,0.99629,0.0,0.63655]
[1780108402720,59.83,73583.1,0.0,0.99629,0.0,0.63655]
[1780108403060,59.83,73584.61,0.0,0.99629,0.0,0.63582]
[1780108403220,59.83,73584.61,0.0,0.99629,0.0,0.63582]
[1780108403672,59.83,73586.93,0.0,0.9963,0.0,0.63469]
[1780108407230,59.83,73588.15,0.0,0.99631,0.0,0.6341]
[1780108407470,59.83,73588.15,0.0,0.99631,0.0,0.6341]
[1780108412736,59.83,73590.1,0.0,0.99632,0.0,0.63236]
[1780108417771,59.83,73591.64,0.0,0.99632,0.0,0.63161]
[1780108418778,59.83,73597.24,0.0,0.99634,0.0,0.62891]
[1780108419016,59.83,73597.24,0.0,0.99634,0.0,0.62891]
[1780108419219,59.83,73597.24,0.0,0.99634,0.0,0.62891]
[1780108419785,59.83,73598.79,0.0,0.99634,0.0,0.62816]
[1780108420678,59.83,73598.79,0.0,0.99634,0.0,0.62816]
[1780108420728,59.83,73598.79,0.0,0.99634,0.0,0.62816]
[1780108422807,59.83,73602.0,0.0,0.99635,0.0,0.62662]
[1780108423814,59.83,73605.12,0.0,0.99636,0.0,0.62512]
[1780108425354,59.83,73605.12,0.0,0.99636,0.0,0.62512]
[1780108425475,59.83,73605.12,0.0,0.99636,0.0,0.62512]
[1780108425576,59.83,73607.36,0.0,0.99637,0.0,0.62405]
[1780108425828,59.83,73610.87,0.0,0.99638,0.0,0.62237]
[1780108427842,59.83,73617.59,0.0,0.9964,0.0,0.61917]
[1780108431640,59.83,73619.22,0.0,0.99641,0.0,0.61839]
[1780108431682,59.83,73619.22,0.0,0.99641,0.0,0.61839]
[1780108432877,59.83,73622.2,0.0,0.99642,0.0,0.61698]
[1780108434891,59.83,73624.32,0.0,0.99642,0.0,0.61597]
[1780108438998,59.83,73623.05,0.0,0.99642,0.0,0.61658]
[1780108439221,59.83,73623.05,0.0,0.99642,0.0,0.61658]
[1780108439319,59.83,73622.66,0.0,0.99642,0.0,0.61676]
[1780108439926,59.83,73617.73,0.0,0.9964,0.0,0.6191]
[1780108440933,59.83,73610.41,0.0,0.99638,0.0,0.62259]
[1780108442521,59.83,73610.41,0.0,0.99638,0.0,0.62259]
[1780108442722,59.83,73610.41,0.0,0.99638,0.0,0.62259]
[1780108447982,59.83,73611.98,0.0,0.99639,0.0,0.62184]
[1780108449246,59.83,73611.98,0.0,0.99639,0.0,0.62184]
[1780108449473,59.83,73611.98,0.0,0.99639,0.0,0.62184]
[1780108456039,59.83,73612.44,0.0,0.99639,0.0,0.62162]
[1780108458092,59.83,73612.14,0.0,0.99639,0.0,0.62176]
[1780108458221,59.83,73612.14,0.0,0.99639,0.0,0.62176]
[1780108458320,59.83,73615.82,0.0,0.9964,0.0,0.62001]
[1780108459060,59.83,73620.8,0.0,0.99641,0.0,0.61764]
[1780108460369,59.83,73620.8,0.0,0.99641,0.0,0.61764]
[1780108460474,59.83,73620.8,0.0,0.99641,0.0,0.61764]
[1780108466347,59.83,73620.78,0.0,0.99641,0.0,0.61765]
[1780108466478,59.83,73620.78,0.0,0.99641,0.0,0.61765]
[1780108471661,59.83,73620.68,0.0,0.99641,0.0,0.6177]
[1780108471719,59.83,73620.68,0.0,0.99641,0.0,0.6177]
[1780108471763,59.83,73620.0,0.0,0.99642,0.0,0.61724]
[1780108477186,59.83,73619.84,0.0,0.99642,0.0,0.61732]
[1780108481410,59.83,73619.92,0.0,0.99642,0.0,0.61728]
[1780108481470,59.83,73619.92,0.0,0.99642,0.0,0.61728]
[1780108481620,59.83,73620.15,0.0,0.99642,0.0,0.61717]
[1780108483473,59.83,73620.11,0.0,0.99642,0.0,0.61719]
[1780108483723,59.83,73620.11,0.0,0.99642,0.0,0.61719]
[1780108489270,59.83,73620.08,0.0,0.99642,0.0,0.6172]
[1780108490024,59.83,73620.08,0.0,0.99642,0.0,0.6172]
[1780108490221,59.83,73620.08,0.0,0.99642,0.0,0.6172]
[1780108490277,59.83,73619.92,0.0,0.99642,0.0,0.61728]
[1780108491751,59.83,73619.92,0.0,0.99642,0.0,0.61728]
[1780108491973,59.83,73619.92,0.0,0.99642,0.0,0.61728]
[1780108498333,59.83,73619.97,0.0,0.99642,0.0,0.61725]
[1780108503368,59.83,73620.01,0.0,0.99642,0.0,0.61724]
[1780108504619,59.83,73620.01,0.0,0.99642,0.0,0.61724]
[1780108504721,59.83,73620.01,0.0,0.99642,0.0,0.61724]
[1780108510416,59.83,73619.87,0.0,0.99642,0.0,0.6173]
[1780108517466,59.83,73619.77,0.0,0.99642,0.0,0.61735]
[1780108519597,59.83,73620.39,0.0,0.99642,0.0,0.61706]
[1780108519725,59.83,73620.39,0.0,0.99642,0.0,0.61706]
[1780108525522,59.83,73620.49,0.0,0.99642,0.0,0.61701]
[1780108530818,59.83,73619.8,0.0,0.99642,0.0,0.61734]
[1780108530861,59.83,73619.2,0.0,0.99641,0.0,0.61762]
[1780108530971,59.83,73619.2,0.0,0.99641,0.0,0.61762]
[1780108531565,59.83,73618.48,0.0,0.99642,0.0,0.61718]
[1780108533046,59.83,73619.31,0.0,0.99642,0.0,0.61679]
[1780108533224,59.83,73619.31,0.0,0.99642,0.0,0.61679]
[1780108534586,59.83,73622.07,0.0,0.99643,0.0,0.61548]
[1780108539267,59.83,73622.21,0.0,0.99643,0.0,0.61541]
[1780108546670,59.83,73621.55,0.0,0.99643,0.0,0.61573]
[1780108551472,59.83,73622.0,0.0,0.99643,0.0,0.61551]
[1780108551705,59.83,73621.09,0.0,0.99642,0.0,0.61594]
[1780108552269,59.83,73621.09,0.0,0.99642,0.0,0.61594]
[1780108552479,59.83,73621.09,0.0,0.99642,0.0,0.61594]
[1780108557750,59.83,73620.94,0.0,0.99642,0.0,0.61602]
[1780108559769,59.83,73617.5,0.0,0.99641,0.0,0.61765]
[1780108560773,59.83,73612.7,0.0,0.9964,0.0,0.61993]
[1780108561206,59.83,73612.7,0.0,0.9964,0.0,0.61993]
[1780108561226,59.83,73612.7,0.0,0.9964,0.0,0.61993]
[1780108561475,59.83,73612.7,0.0,0.9964,0.0,0.61993]
[1780108561781,59.83,73610.65,0.0,0.99639,0.0,0.6209]
[1780108564154,59.83,73611.0,0.0,0.99639,0.0,0.62074]
[1780108569837,59.83,73611.02,0.0,0.99639,0.0,0.62073]
[1780108573106,59.83,73611.0,0.0,0.99639,0.0,0.62074]
[1780108573221,59.83,73611.0,0.0,0.99639,0.0,0.62074]
[1780108574431,59.83,73611.06,0.0,0.99639,0.0,0.62071]
[1780108574469,59.83,73611.06,0.0,0.99639,0.0,0.62071]
[1780108574872,59.83,73611.29,0.0,0.99639,0.0,0.6206]
[1780108579889,59.83,73611.99,0.0,0.9964,0.0,0.62027]
[1780108579970,59.83,73611.99,0.0,0.9964,0.0,0.62027]
[1780108587746,59.83,73612.71,0.0,0.9964,0.0,0.61992]
[1780108587975,59.83,73612.71,0.0,0.9964,0.0,0.61992]
[1780108589075,59.83,73612.63,0.0,0.9964,0.0,0.61996]
[1780108589219,59.83,73612.63,0.0,0.9964,0.0,0.61996]
[1780108589979,59.83,73612.03,0.0,0.9964,0.0,0.62025]
[1780108595014,59.83,73611.93,0.0,0.9964,0.0,0.61951]
[1780108601056,59.83,73612.09,0.0,0.9964,0.0,0.61943]
[1780108606091,59.83,73611.66,0.0,0.9964,0.0,0.61964]
[1780108611126,59.83,73612.13,0.0,0.9964,0.0,0.61942]
[1780108616161,59.83,73611.56,0.0,0.9964,0.0,0.61969]
[1780108620796,59.83,73608.95,0.0,0.99639,0.0,0.62093]
[1780108620972,59.83,73608.95,0.0,0.99639,0.0,0.62093]
[1780108626947,59.83,73609.14,0.0,0.99639,0.0,0.62084]
[1780108626971,59.83,73609.14,0.0,0.99639,0.0,0.62084]
[1780108628161,59.83,73610.29,0.0,0.99639,0.0,0.62029]
[1780108628221,59.83,73610.29,0.0,0.99639,0.0,0.62029]
[1780108628245,59.83,73609.92,0.0,0.99639,0.0,0.62047]
[1780108638700,59.83,73610.02,0.0,0.99639,0.0,0.62042]
[1780108638722,59.83,73610.02,0.0,0.99639,0.0,0.62042]
[1780108641336,59.83,73613.46,0.0,0.9964,0.0,0.61878]
[1780108646371,59.83,73614.29,0.0,0.99641,0.0,0.61839]
[1780108648809,59.83,73614.28,0.0,0.99641,0.0,0.61839]
[1780108648971,59.83,73614.28,0.0,0.99641,0.0,0.61839]
[1780108650533,59.83,73613.95,0.0,0.99641,0.0,0.61855]
[1780108650724,59.83,73613.95,0.0,0.99641,0.0,0.61855]
[1780108653420,59.83,73614.37,0.0,0.99641,0.0,0.61757]
[1780108656685,59.83,73614.18,0.0,0.99641,0.0,0.61766]
[1780108656723,59.83,73614.18,0.0,0.99641,0.0,0.61766]
[1780108660485,59.83,73621.11,0.0,0.99643,0.0,0.61438]
[1780108661145,59.83,73621.11,0.0,0.99643,0.0,0.61438]
[1780108661221,59.83,73621.11,0.0,0.99643,0.0,0.61438]
[1780108663003,59.83,73623.25,0.0,0.99644,0.0,0.61337]
[1780108663071,59.83,73623.28,0.0,0.99644,0.0,0.61335]
[1780108663224,59.83,73623.28,0.0,0.99644,0.0,0.61335]
[1780108668541,59.83,73623.24,0.0,0.99644,0.0,0.61337]
[1780108672276,59.83,73621.31,0.0,0.99643,0.0,0.61428]
[1780108672471,59.83,73621.31,0.0,0.99643,0.0,0.61428]
[1780108678610,59.83,73621.26,0.0,0.99643,0.0,0.61431]
[1780108683646,59.83,73622.11,0.0,0.99644,0.0,0.6139]
[1780108685070,59.83,73622.11,0.0,0.99644,0.0,0.6139]
[1780108685222,59.83,73621.73,0.0,0.99643,0.0,0.61408]
[1780108687076,59.83,73621.74,0.0,0.99643,0.0,0.61408]
[1780108687222,59.83,73620.8,0.0,0.99643,0.0,0.61452]
[1780108687674,59.83,73621.18,0.0,0.99643,0.0,0.61434]
[1780108690182,59.83,73622.3,0.0,0.99644,0.0,0.61382]
[1780108690219,59.83,73622.3,0.0,0.99644,0.0,0.61382]
[1780108695730,59.83,73621.02,0.0,0.99643,0.0,0.61442]
[1780108697194,59.83,73621.22,0.0,0.99643,0.0,0.61433]
[1780108697219,59.83,73621.22,0.0,0.99643,0.0,0.61433]
[1780108699038,59.83,73621.85,0.0,0.99643,0.0,0.61403]
[1780108699072,59.83,73621.61,0.0,0.99643,0.0,0.61414]
[1780108699226,59.83,73621.61,0.0,0.99643,0.0,0.61414]
[1780108704793,59.83,73621.29,0.0,0.99643,0.0,0.61429]
[1780108707616,59.83,73621.62,0.0,0.99643,0.0,0.61414]
[1780108707727,59.83,73621.62,0.0,0.99643,0.0,0.61414]
[1780108712849,59.83,73622.97,0.0,0.99644,0.0,0.61272]
[1780108717545,59.83,73622.86,0.0,0.99644,0.0,0.61277]
[1780108717727,59.83,73622.86,0.0,0.99644,0.0,0.61277]
[1780108719853,59.83,73622.45,0.0,0.99644,0.0,0.61297]
[1780108719978,59.83,73622.45,0.0,0.99644,0.0,0.61297]
[1780108720071,59.83,73622.34,0.0,0.99644,0.0,0.61302]
[1780108726947,59.83,73621.74,0.0,0.99644,0.0,0.6133]
[1780108731982,59.83,73621.7,0.0,0.99644,0.0,0.61332]
[1780108734518,59.83,73621.76,0.0,0.99644,0.0,0.61329]
[1780108734718,59.83,73621.76,0.0,0.99644,0.0,0.61329]
[1780108735003,59.83,73621.76,0.0,0.99644,0.0,0.61329]
[1780108735008,59.83,73622.1,0.0,0.99644,0.0,0.61313]
[1780108735221,59.83,73622.1,0.0,0.99644,0.0,0.61313]
[1780108741048,59.83,73623.03,0.0,0.99644,0.0,0.61269]
[1780108742752,59.83,73624.49,0.0,0.99645,0.0,0.61201]
[1780108742967,59.83,73624.49,0.0,0.99645,0.0,0.61201]
[1780108748098,59.83,73626.41,0.0,0.99645,0.0,0.6111]
[1780108748639,59.83,73626.41,0.0,0.99645,0.0,0.6111]
[1780108748722,59.83,73626.41,0.0,0.99645,0.0,0.6111]
[1780108748876,59.83,73626.41,0.0,0.99645,0.0,0.6111]
[1780108748971,59.83,73626.41,0.0,0.99645,0.0,0.6111]
[1780108749105,59.83,73626.7,0.0,0.99645,0.0,0.61097]
[1780108752126,59.83,73631.04,0.0,0.99647,0.0,0.60893]
[1780108756255,59.83,73631.67,0.0,0.99647,0.0,0.60863]
[1780108756468,59.83,73631.67,0.0,0.99647,0.0,0.60863]
[1780108762196,59.83,73629.75,0.0,0.99646,0.0,0.60953]
[1780108764509,59.83,73629.52,0.0,0.99646,0.0,0.60964]
[1780108764726,59.83,73629.52,0.0,0.99646,0.0,0.60964]
[1780108764771,59.83,73628.97,0.0,0.99646,0.0,0.6099]
[1780108771259,59.83,73631.14,0.0,0.99647,0.0,0.60811]
[1780108776294,59.83,73630.59,0.0,0.99647,0.0,0.60837]
[1780108781301,59.83,73630.6,0.0,0.99647,0.0,0.60836]
[1780108785475,59.83,73630.0,0.0,0.99647,0.0,0.60864]
[1780108789468,59.83,73629.4,0.0,0.99647,0.0,0.60892]
[1780108790808,59.83,73629.27,0.0,0.99647,0.0,0.60898]
[1780108790977,59.83,73629.27,0.0,0.99647,0.0,0.60898]
[1780108790980,59.83,73629.48,0.0,0.99647,0.0,0.60889]
[1780108793413,59.83,73626.76,0.0,0.99646,0.0,0.61016]
[1780108794421,59.83,73623.63,0.0,0.99645,0.0,0.61163]
[1780108795427,59.83,73616.54,0.0,0.99643,0.0,0.61498]
[1780108797671,59.83,73616.57,0.0,0.99643,0.0,0.61497]
[1780108797837,59.83,73613.41,0.0,0.99642,0.0,0.61646]
[1780108798448,59.83,73610.72,0.0,0.99641,0.0,0.61774]
[1780108803483,59.83,73610.16,0.0,0.99641,0.0,0.618]
[1780108808518,59.83,73609.21,0.0,0.9964,0.0,0.61846]
[1780108813566,59.83,73607.93,0.0,0.9964,0.0,0.61906]
[1780108813730,59.83,73607.93,0.0,0.9964,0.0,0.61906]
[1780108813812,59.83,73608.19,0.0,0.9964,0.0,0.61894]
[1780108819595,59.83,73611.99,0.0,0.99641,0.0,0.61714]
[1780108824631,59.83,73612.96,0.0,0.99642,0.0,0.61668]
[1780108829666,59.83,73613.7,0.0,0.99642,0.0,0.61632]
[1780108835708,59.83,73613.72,0.0,0.99642,0.0,0.61553]
[1780108840743,59.83,73613.9,0.0,0.99642,0.0,0.61545]
[1780108845777,59.83,73613.68,0.0,0.99642,0.0,0.61555]
[1780108849806,59.83,73609.01,0.0,0.99641,0.0,0.61777]
[1780108851820,59.83,73604.56,0.0,0.99639,0.0,0.61989]
[1780108857862,59.83,73605.49,0.0,0.9964,0.0,0.61944]
[1780108862902,59.83,73604.02,0.0,0.99639,0.0,0.62014]
[1780108863909,59.83,73600.2,0.0,0.99638,0.0,0.62197]
[1780108868944,59.83,73600.68,0.0,0.99638,0.0,0.62174]
[1780108875993,59.83,73599.47,0.0,0.99638,0.0,0.62231]
[1780108881031,59.83,73599.21,0.0,0.99638,0.0,0.62244]
[1780108886066,59.83,73599.98,0.0,0.99638,0.0,0.62207]
[1780108892108,59.83,73598.28,0.0,0.99638,0.0,0.6221]
[1780108898150,59.83,73598.14,0.0,0.99638,0.0,0.62216]
[1780108899157,59.83,73600.99,0.0,0.99639,0.0,0.6208]
[1780108900857,59.83,73600.99,0.0,0.99639,0.0,0.6208]
[1780108900975,59.83,73600.99,0.0,0.99639,0.0,0.6208]
[1780108901076,59.83,73600.99,0.0,0.99639,0.0,0.6208]
[1780108906206,59.83,73601.56,0.0,0.99639,0.0,0.62053]
[1780108911241,59.83,73601.26,0.0,0.99639,0.0,0.62067]
[1780108915271,59.83,73606.09,0.0,0.9964,0.0,0.61837]
[1780108916278,59.83,73609.23,0.0,0.99641,0.0,0.61688]
[1780108921313,59.83,73610.26,0.0,0.99642,0.0,0.61639]
[1780108922320,59.83,73614.69,0.0,0.99643,0.0,0.6143]
[1780108923327,59.83,73620.34,0.0,0.99645,0.0,0.61163]
[1780108927356,59.83,73623.23,0.0,0.99646,0.0,0.61027]
[1780108933197,59.83,73625.57,0.0,0.99646,0.0,0.60917]
[1780108933237,59.83,73629.3,0.0,0.99648,0.0,0.60742]
[1780108934219,59.83,73629.3,0.0,0.99648,0.0,0.60742]
[1780108941453,59.83,73631.7,0.0,0.99648,0.0,0.6063]
[1780108947495,59.83,73632.27,0.0,0.99648,0.0,0.60603]
[1780108951826,59.83,73632.34,0.0,0.99648,0.0,0.606]
[1780108951968,59.83,73632.34,0.0,0.99648,0.0,0.606]
[1780108952070,59.83,73632.34,0.0,0.99649,0.0,0.60523]
[1780108955473,59.83,73632.31,0.0,0.99649,0.0,0.60525]
[1780108960587,59.83,73633.32,0.0,0.99649,0.0,0.60477]
[1780108965624,59.83,73633.54,0.0,0.99649,0.0,0.60467]
[1780108973681,59.83,73633.59,0.0,0.99649,0.0,0.60465]
[1780108976589,59.83,73633.59,0.0,0.99649,0.0,0.60465]
[1780108976723,59.83,73633.59,0.0,0.99649,0.0,0.60465]
[1780108976819,59.83,73633.59,0.0,0.99649,0.0,0.60465]
[1780108980274,59.83,73634.08,0.0,0.99649,0.0,0.60442]
[1780108980468,59.83,73634.1,0.0,0.99649,0.0,0.60441]
[1780108985825,59.83,73633.2,0.0,0.99649,0.0,0.60483]
[1780108986623,59.83,73633.21,0.0,0.99649,0.0,0.60483]
[1780108986722,59.83,73633.21,0.0,0.99649,0.0,0.60483]
[1780108986772,59.83,73634.15,0.0,0.99649,0.0,0.60439]
[1780108991807,59.83,73633.87,0.0,0.99649,0.0,0.60452]
[1780108996842,59.83,73633.7,0.0,0.99649,0.0,0.6046]
[1780109001877,59.83,73633.62,0.0,0.99649,0.0,0.60463]
[1780109006912,59.83,73634.65,0.0,0.9965,0.0,0.60415]
[1780109010940,59.83,73637.61,0.0,0.99651,0.0,0.60278]
[1780109015977,59.83,73639.24,0.0,0.99651,0.0,0.60125]
[1780109018998,59.83,73636.58,0.0,0.99651,0.0,0.60249]
[1780109021014,59.83,73633.42,0.0,0.9965,0.0,0.60396]
[1780109026054,59.83,73632.99,0.0,0.9965,0.0,0.60416]
[1780109033103,59.83,73635.42,0.0,0.9965,0.0,0.60303]
[1780109039145,59.83,73634.93,0.0,0.9965,0.0,0.60325]
[1780109044180,59.83,73634.97,0.0,0.9965,0.0,0.60324]
[1780109049216,59.83,73634.79,0.0,0.9965,0.0,0.60332]
[1780109054250,59.83,73633.75,0.0,0.9965,0.0,0.6038]
[1780109061299,59.83,73633.35,0.0,0.9965,0.0,0.60399]
[1780109066334,59.83,73633.55,0.0,0.9965,0.0,0.6039]
[1780109073383,59.83,73634.24,0.0,0.9965,0.0,0.60281]
[1780109078418,59.83,73633.77,0.0,0.9965,0.0,0.60303]
[1780109083453,59.83,73633.67,0.0,0.9965,0.0,0.60307]
[1780109088488,59.83,73622.66,0.0,0.99647,0.0,0.60821]
[1780109089495,59.83,73620.72,0.0,0.99646,0.0,0.60912]
[1780109094534,59.83,73619.16,0.0,0.99646,0.0,0.60986]
[1780109099569,59.83,73618.94,0.0,0.99646,0.0,0.60996]
[1780109102667,59.83,73620.14,0.0,0.99646,0.0,0.6094]
[1780109105482,59.83,73620.72,0.0,0.99646,0.0,0.60912]
[1780109106507,59.83,73620.77,0.0,0.99646,0.0,0.6091]
[1780109106728,59.83,73622.51,0.0,0.99647,0.0,0.60828]
[1780109106734,59.83,73623.68,0.0,0.99647,0.0,0.60774]
[1780109112660,59.83,73623.62,0.0,0.99647,0.0,0.60776]
[1780109116370,59.83,73623.66,0.0,0.99647,0.0,0.60775]
[1780109116469,59.83,73623.66,0.0,0.99647,0.0,0.60775]
[1780109121723,59.83,73620.28,0.0,0.99646,0.0,0.60933]
[1780109122580,59.83,73620.28,0.0,0.99646,0.0,0.60933]
[1780109122732,59.83,73620.28,0.0,0.99646,0.0,0.60933]
[1780109122835,59.83,73619.53,0.0,0.99646,0.0,0.60968]
[1780109124230,59.83,73619.53,0.0,0.99646,0.0,0.60968]
[1780109124472,59.83,73619.53,0.0,0.99646,0.0,0.60968]
[1780109129779,59.83,73619.24,0.0,0.99646,0.0,0.60982]
[1780109134814,59.83,73619.25,0.0,0.99646,0.0,0.60904]
[1780109140169,59.83,73619.67,0.0,0.99646,0.0,0.60884]
[1780109140225,59.83,73619.67,0.0,0.99646,0.0,0.60884]
[1780109140266,59.83,73619.67,0.0,0.99646,0.0,0.60884]
[1780109141898,59.83,73620.22,0.0,0.99647,0.0,0.60858]
[1780109141970,59.83,73620.22,0.0,0.99647,0.0,0.60858]
[1780109147905,59.83,73618.98,0.0,0.99646,0.0,0.60917]
[1780109152940,59.83,73619.45,0.0,0.99646,0.0,0.60895]
[1780109156388,59.83,73619.03,0.0,0.99646,0.0,0.60914]
[1780109156470,59.83,73619.03,0.0,0.99646,0.0,0.60914]
[1780109156483,59.83,73618.06,0.0,0.99646,0.0,0.6096]
[1780109157457,59.83,73618.06,0.0,0.99646,0.0,0.6096]
[1780109157473,59.83,73618.06,0.0,0.99646,0.0,0.6096]
[1780109163011,59.83,73617.68,0.0,0.99646,0.0,0.60978]
[1780109169052,59.83,73617.2,0.0,0.99646,0.0,0.61]
[1780109172310,59.83,73616.11,0.0,0.99645,0.0,0.61052]
[1780109172470,59.83,73616.11,0.0,0.99645,0.0,0.61052]
[1780109172539,59.83,73616.26,0.0,0.99645,0.0,0.61045]
[1780109173919,59.83,73616.39,0.0,0.99645,0.0,0.61038]
[1780109173972,59.83,73616.39,0.0,0.99645,0.0,0.61038]
[1780109178115,59.83,73619.61,0.0,0.99646,0.0,0.60887]
[1780109181955,59.83,73619.17,0.0,0.99646,0.0,0.60908]
[1780109181975,59.83,73619.17,0.0,0.99646,0.0,0.60908]
[1780109182424,59.83,73619.17,0.0,0.99646,0.0,0.60908]
[1780109182467,59.83,73619.17,0.0,0.99646,0.0,0.60908]
[1780109182568,59.83,73619.41,0.0,0.99646,0.0,0.60896]
[1780109193220,59.83,73618.97,0.0,0.99647,0.0,0.6084]
[1780109197248,59.83,73616.54,0.0,0.99646,0.0,0.60954]
[1780109198268,59.83,73616.54,0.0,0.99646,0.0,0.60954]
[1780109198468,59.83,73616.54,0.0,0.99646,0.0,0.60954]
[1780109198568,59.83,73614.11,0.0,0.99645,0.0,0.61068]
[1780109199593,59.83,73614.11,0.0,0.99645,0.0,0.61068]
[1780109199721,59.83,73614.44,0.0,0.99645,0.0,0.61052]
[1780109209332,59.83,73617.44,0.0,0.99646,0.0,0.60911]
[1780109214367,59.83,73616.9,0.0,0.99646,0.0,0.60937]
[1780109221416,59.83,73616.91,0.0,0.99646,0.0,0.60936]
[1780109227458,59.83,73616.88,0.0,0.99646,0.0,0.60938]
[1780109231871,59.83,73616.78,0.0,0.99646,0.0,0.60942]
[1780109231970,59.83,73616.78,0.0,0.99646,0.0,0.60942]
[1780109233232,59.83,73616.78,0.0,0.99646,0.0,0.60942]
[1780109233475,59.83,73616.78,0.0,0.99646,0.0,0.60942]
[1780109233552,59.83,73616.78,0.0,0.99646,0.0,0.60942]
[1780109235514,59.83,73619.67,0.0,0.99647,0.0,0.60807]
[1780109240551,59.83,73619.59,0.0,0.99647,0.0,0.60811]
[1780109245586,59.83,73619.01,0.0,0.99647,0.0,0.60838]
[1780109250620,59.83,73618.65,0.0,0.99646,0.0,0.60855]
[1780109257670,59.83,73620.02,0.0,0.99647,0.0,0.60713]
[1780109264549,59.83,73619.77,0.0,0.99647,0.0,0.60725]
[1780109264570,59.83,73620.37,0.0,0.99647,0.0,0.60697]
[1780109264724,59.83,73620.37,0.0,0.99647,0.0,0.60697]
[1780109265802,59.83,73620.37,0.0,0.99647,0.0,0.60697]
[1780109265977,59.83,73620.37,0.0,0.99647,0.0,0.60697]
[1780109265991,59.83,73618.27,0.0,0.99647,0.0,0.60795]
[1780109266733,59.83,73622.79,0.0,0.99648,0.0,0.60583]
[1780109269754,59.83,73625.14,0.0,0.99649,0.0,0.60474]
[1780109272196,59.83,73625.29,0.0,0.99649,0.0,0.60467]
[1780109272220,59.83,73625.29,0.0,0.99649,0.0,0.60467]
[1780109272353,59.83,73625.36,0.0,0.99649,0.0,0.60463]
[1780109274116,59.83,73625.75,0.0,0.99649,0.0,0.60445]
[1780109274223,59.83,73625.75,0.0,0.99649,0.0,0.60445]
[1780109275796,59.83,73628.84,0.0,0.9965,0.0,0.60301]
[1780109282845,59.83,73631.71,0.0,0.99651,0.0,0.60168]
[1780109284411,59.83,73631.71,0.0,0.99651,0.0,0.60168]
[1780109284473,59.83,73631.71,0.0,0.99651,0.0,0.60168]
[1780109284573,59.83,73633.08,0.0,0.99651,0.0,0.60104]
[1780109286250,59.83,73634.22,0.0,0.99652,0.0,0.60051]
[1780109286471,59.83,73634.22,0.0,0.99652,0.0,0.60051]
[1780109291908,59.83,73635.02,0.0,0.99652,0.0,0.60014]
[1780109296943,59.83,73632.8,0.0,0.99651,0.0,0.60117]
[1780109298957,59.83,73630.74,0.0,0.99651,0.0,0.60213]
[1780109299967,59.83,73630.74,0.0,0.99651,0.0,0.60213]
[1780109300220,59.83,73630.74,0.0,0.99651,0.0,0.60213]
[1780109300321,59.83,73629.53,0.0,0.9965,0.0,0.60269]
[1780109302055,59.83,73630.53,0.0,0.99651,0.0,0.60223]
[1780109302221,59.83,73630.53,0.0,0.99651,0.0,0.60223]
[1780109310037,59.83,73630.92,0.0,0.99651,0.0,0.60204]
[1780109315072,59.83,73631.32,0.0,0.99651,0.0,0.60109]
[1780109318288,59.83,73631.93,0.0,0.99651,0.0,0.60081]
[1780109318472,59.83,73631.93,0.0,0.99651,0.0,0.60081]
[1780109318570,59.83,73632.18,0.0,0.99651,0.0,0.60069]
[1780109320015,59.83,73633.01,0.0,0.99652,0.0,0.60031]
[1780109320224,59.83,73633.01,0.0,0.99652,0.0,0.60031]
[1780109324135,59.83,73635.71,0.0,0.99653,0.0,0.59905]
[1780109324806,59.83,73635.71,0.0,0.99653,0.0,0.59905]
[1780109329674,59.83,73635.78,0.0,0.99653,0.0,0.59902]
[1780109329719,59.83,73635.78,0.0,0.99653,0.0,0.59902]
[1780109330301,59.83,73635.85,0.0,0.99653,0.0,0.59899]
[1780109330472,59.83,73635.85,0.0,0.99653,0.0,0.59899]
[1780109330571,59.83,73636.02,0.0,0.99653,0.0,0.59891]
[1780109337227,59.83,73635.33,0.0,0.99652,0.0,0.59923]
[1780109340586,59.83,73634.91,0.0,0.99652,0.0,0.59943]
[1780109340722,59.83,73634.91,0.0,0.99652,0.0,0.59943]
[1780109340687,59.83,73634.56,0.0,0.99652,0.0,0.59959]
[1780109341255,59.83,73634.74,0.0,0.99652,0.0,0.5995]
[1780109342353,59.83,73634.74,0.0,0.99652,0.0,0.5995]
[1780109342472,59.83,73634.74,0.0,0.99652,0.0,0.5995]
[1780109348304,59.83,73633.75,0.0,0.99652,0.0,0.59996]
[1780109353339,59.83,73634.29,0.0,0.99652,0.0,0.59971]
[1780109358962,59.83,73634.27,0.0,0.99652,0.0,0.59972]
[1780109358968,59.83,73634.27,0.0,0.99652,0.0,0.59972]
[1780109359063,59.83,73634.27,0.0,0.99652,0.0,0.59972]
[1780109360004,59.83,73634.27,0.0,0.99652,0.0,0.59972]
[1780109360222,59.83,73634.27,0.0,0.99652,0.0,0.59972]
[1780109365423,59.83,73634.75,0.0,0.99652,0.0,0.5995]
[1780109370458,59.83,73634.67,0.0,0.99652,0.0,0.59954]
[1780109373942,59.83,73634.7,0.0,0.99653,0.0,0.59876]
[1780109373970,59.83,73634.7,0.0,0.99653,0.0,0.59876]
[1780109375493,59.83,73634.71,0.0,0.99653,0.0,0.59875]
[1780109375975,59.83,73634.71,0.0,0.99653,0.0,0.59875]
[1780109376222,59.83,73634.71,0.0,0.99653,0.0,0.59875]
[1780109379521,59.83,73636.32,0.0,0.99653,0.0,0.59801]
[1780109383168,59.83,73634.97,0.0,0.99653,0.0,0.59863]
[1780109383219,59.83,73634.97,0.0,0.99653,0.0,0.59863]
[1780109383549,59.83,73634.69,0.0,0.99653,0.0,0.59876]
[1780109385370,59.83,73634.63,0.0,0.99653,0.0,0.59879]
[1780109385468,59.83,73634.63,0.0,0.99653,0.0,0.59879]
[1780109385563,59.83,73633.16,0.0,0.99652,0.0,0.59947]
[1780109387652,59.83,73633.44,0.0,0.99652,0.0,0.59934]
[1780109387718,59.83,73633.44,0.0,0.99652,0.0,0.59934]
[1780109387804,59.83,73627.83,0.0,0.99651,0.0,0.60194]
[1780109388583,59.83,73624.12,0.0,0.99649,0.0,0.60367]
[1780109389386,59.83,73624.12,0.0,0.99649,0.0,0.60367]
[1780109389480,59.83,73624.12,0.0,0.99649,0.0,0.60367]
[1780109389591,59.83,73622.49,0.0,0.99649,0.0,0.60443]
[1780109391934,59.83,73622.66,0.0,0.99649,0.0,0.60435]
[1780109394626,59.83,73618.72,0.0,0.99648,0.0,0.60619]
[1780109395633,59.83,73616.54,0.0,0.99647,0.0,0.60721]
[1780109396475,59.83,73616.54,0.0,0.99647,0.0,0.60721]
[1780109396725,59.83,73616.54,0.0,0.99647,0.0,0.60721]
[1780109396732,59.83,73615.26,0.0,0.99647,0.0,0.60781]
[1780109397647,59.83,73613.9,0.0,0.99646,0.0,0.60845]
[1780109398371,59.83,73613.9,0.0,0.99646,0.0,0.60845]
[1780109398467,59.83,73613.9,0.0,0.99646,0.0,0.60845]
[1780109398653,59.83,73610.24,0.0,0.99645,0.0,0.61017]
[1780109399661,59.83,73608.31,0.0,0.99645,0.0,0.61108]
[1780109400522,59.83,73608.31,0.0,0.99645,0.0,0.61108]
[1780109400725,59.83,73608.31,0.0,0.99645,0.0,0.61108]
[1780109401676,59.83,73606.75,0.0,0.99644,0.0,0.61182]
[1780109404696,59.83,73607.95,0.0,0.99644,0.0,0.61125]
[1780109408830,59.83,73608.8,0.0,0.99645,0.0,0.61085]
[1780109408975,59.83,73608.8,0.0,0.99645,0.0,0.61085]
[1780109409734,59.83,73610.69,0.0,0.99645,0.0,0.60996]
[1780109410738,59.83,73618.98,0.0,0.99648,0.0,0.60607]
[1780109411745,59.83,73622.61,0.0,0.99649,0.0,0.60437]
[1780109413481,59.83,73622.2,0.0,0.99649,0.0,0.60457]
[1780109413501,59.83,73622.2,0.0,0.99649,0.0,0.60457]
[1780109413723,59.83,73622.2,0.0,0.99649,0.0,0.60457]
[1780109413759,59.83,73622.4,0.0,0.99649,0.0,0.60447]
[1780109417467,59.83,73622.53,0.0,0.99649,0.0,0.60441]
[1780109417789,59.83,73622.78,0.0,0.99649,0.0,0.6043]
[1780109422824,59.83,73622.75,0.0,0.99649,0.0,0.60431]
[1780109424837,59.83,73619.85,0.0,0.99648,0.0,0.60566]
[1780109425688,59.83,73619.85,0.0,0.99648,0.0,0.60566]
[1780109425722,59.83,73619.85,0.0,0.99648,0.0,0.60566]
[1780109430880,59.83,73619.3,0.0,0.99648,0.0,0.60592]
[1780109433438,59.83,73620.03,0.0,0.99649,0.0,0.60481]
[1780109433476,59.83,73620.03,0.0,0.99649,0.0,0.60481]
[1780109434610,59.83,73619.56,0.0,0.99648,0.0,0.60503]
[1780109434721,59.83,73619.56,0.0,0.99648,0.0,0.60503]
[1780109434823,59.83,73619.56,0.0,0.99648,0.0,0.60503]
[1780109439943,59.83,73619.5,0.0,0.99648,0.0,0.60506]
[1780109442965,59.83,73622.56,0.0,0.99649,0.0,0.60363]
[1780109444261,59.83,73622.56,0.0,0.99649,0.0,0.60363]
[1780109444471,59.83,73622.56,0.0,0.99649,0.0,0.60363]
[1780109450013,59.83,73621.93,0.0,0.99649,0.0,0.60392]
[1780109453656,59.83,73622.76,0.0,0.99649,0.0,0.60353]
[1780109453724,59.83,73622.76,0.0,0.99649,0.0,0.60353]
[1780109454878,59.83,73624.17,0.0,0.9965,0.0,0.60288]
[1780109454973,59.83,73624.11,0.0,0.9965,0.0,0.6029]
[1780109455049,59.83,73623.81,0.0,0.9965,0.0,0.60304]
[1780109456063,59.83,73626.74,0.0,0.99651,0.0,0.60168]
[1780109457067,59.83,73631.58,0.0,0.99652,0.0,0.59943]
[1780109458776,59.83,73631.58,0.0,0.99652,0.0,0.59943]
[1780109458972,59.83,73632.99,0.0,0.99653,0.0,0.59878]
[1780109464116,59.83,73632.99,0.0,0.99653,0.0,0.59878]
[1780109470158,59.83,73633.09,0.0,0.99653,0.0,0.59874]
[1780109474980,59.83,73633.71,0.0,0.99653,0.0,0.59845]
[1780109475224,59.83,73633.71,0.0,0.99653,0.0,0.59845]
[1780109476985,59.83,73633.6,0.0,0.99653,0.0,0.5985]
[1780109477217,59.83,73633.6,0.0,0.99653,0.0,0.5985]
[1780109477319,59.83,73633.61,0.0,0.99653,0.0,0.5985]
[1780109483249,59.83,73633.81,0.0,0.99653,0.0,0.5984]
[1780109487344,59.83,73634.01,0.0,0.99653,0.0,0.59831]
[1780109487474,59.83,73634.01,0.0,0.99653,0.0,0.59831]
[1780109493321,59.83,73635.69,0.0,0.99654,0.0,0.59677]
[1780109494512,59.83,73635.69,0.0,0.99654,0.0,0.59677]
[1780109494723,59.83,73635.69,0.0,0.99654,0.0,0.59677]
[1780109495879,59.83,73636.48,0.0,0.99654,0.0,0.5964]
[1780109495974,59.83,73636.44,0.0,0.99654,0.0,0.59642]
[1780109496340,59.83,73638.73,0.0,0.99655,0.0,0.59537]
[1780109500959,59.83,73640.75,0.0,0.99655,0.0,0.59444]
[1780109500971,59.83,73640.75,0.0,0.99655,0.0,0.59444]
[1780109506910,59.83,73641.96,0.0,0.99656,0.0,0.59388]
[1780109506973,59.83,73643.17,0.0,0.99656,0.0,0.59332]
[1780109508503,59.83,73642.33,0.0,0.99656,0.0,0.59371]
[1780109508720,59.83,73642.33,0.0,0.99656,0.0,0.59371]
[1780109508791,59.83,73642.32,0.0,0.99656,0.0,0.59371]
[1780109514466,59.83,73643.19,0.0,0.99656,0.0,0.59332]
[1780109519501,59.83,73642.53,0.0,0.99656,0.0,0.59362]
[1780109524433,59.83,73643.52,0.0,0.99656,0.0,0.59316]
[1780109524468,59.83,73643.52,0.0,0.99656,0.0,0.59316]
[1780109529571,59.83,73643.73,0.0,0.99656,0.0,0.59307]
[1780109531676,59.83,73644.35,0.0,0.99656,0.0,0.59278]
[1780109531723,59.83,73644.35,0.0,0.99656,0.0,0.59278]
[1780109531777,59.83,73644.05,0.0,0.99656,0.0,0.59292]
[1780109532529,59.83,73644.05,0.0,0.99656,0.0,0.59292]
[1780109532722,59.83,73644.05,0.0,0.99656,0.0,0.59292]
[1780109538634,59.83,73641.84,0.0,0.99656,0.0,0.59394]
[1780109540113,59.83,73640.12,0.0,0.99655,0.0,0.59473]
[1780109540647,59.83,73636.53,0.0,0.99654,0.0,0.59638]
[1780109542007,59.83,73636.59,0.0,0.99654,0.0,0.59635]
[1780109542082,59.83,73636.59,0.0,0.99654,0.0,0.59635]
[1780109542432,59.83,73636.59,0.0,0.99654,0.0,0.59635]
[1780109542501,59.83,73636.59,0.0,0.99654,0.0,0.59635]
[1780109547697,59.83,73637.89,0.0,0.99655,0.0,0.59575]
[1780109559781,59.83,73637.87,0.0,0.99655,0.0,0.595]
[1780109562111,59.83,73637.83,0.0,0.99655,0.0,0.59502]
[1780109562223,59.83,73637.83,0.0,0.99655,0.0,0.59502]
[1780109563101,59.83,73637.87,0.0,0.99655,0.0,0.595]
[1780109563228,59.83,73637.87,0.0,0.99655,0.0,0.595]
[1780109570858,59.83,73637.94,0.0,0.99655,0.0,0.59497]
[1780109577908,59.83,73638.42,0.0,0.99655,0.0,0.59475]
[1780109582943,59.83,73638.31,0.0,0.99655,0.0,0.5948]
[1780109587979,59.83,73638.69,0.0,0.99655,0.0,0.59462]
[1780109592010,59.83,73646.25,0.0,0.99657,0.0,0.59115]
[1780109592359,59.83,73646.25,0.0,0.99657,0.0,0.59115]
[1780109592467,59.83,73646.25,0.0,0.99657,0.0,0.59115]
[1780109594022,59.83,73651.14,0.0,0.99659,0.0,0.58892]
[1780109599966,59.83,73652.18,0.0,0.99659,0.0,0.58844]
[1780109600221,59.83,73654.52,0.0,0.9966,0.0,0.58738]
[1780109600706,59.83,73654.52,0.0,0.9966,0.0,0.58738]
[1780109600725,59.83,73654.52,0.0,0.9966,0.0,0.58738]
[1780109600795,59.83,73654.95,0.0,0.9966,0.0,0.58718]
[1780109605101,59.83,73657.95,0.0,0.99661,0.0,0.58582]
[1780109608352,59.83,73658.07,0.0,0.99661,0.0,0.58576]
[1780109608468,59.83,73658.07,0.0,0.99661,0.0,0.58576]
[1780109610136,59.83,73662.4,0.0,0.99662,0.0,0.5838]
[1780109612150,59.83,73660.71,0.0,0.99662,0.0,0.58381]
[1780109616595,59.83,73660.89,0.0,0.99662,0.0,0.58373]
[1780109616717,59.83,73660.89,0.0,0.99662,0.0,0.58373]
[1780109617033,59.83,73660.89,0.0,0.99662,0.0,0.58373]
[1780109617044,59.83,73662.99,0.0,0.99663,0.0,0.58278]
[1780109617223,59.83,73662.99,0.0,0.99663,0.0,0.58278]
[1780109623228,59.83,73662.32,0.0,0.99663,0.0,0.58308]
[1780109628263,59.83,73662.07,0.0,0.99663,0.0,0.5832]
[1780109633298,59.83,73662.28,0.0,0.99663,0.0,0.5831]
[1780109634131,59.83,73662.28,0.0,0.99663,0.0,0.5831]
[1780109634217,59.83,73662.28,0.0,0.99663,0.0,0.5831]
[1780109641355,59.83,73662.29,0.0,0.99663,0.0,0.5831]
[1780109647397,59.83,73662.29,0.0,0.99663,0.0,0.5831]
[1780109652245,59.83,73662.29,0.0,0.99663,0.0,0.5831]
[1780109652475,59.83,73662.29,0.0,0.99663,0.0,0.5831]
[1780109652576,59.83,73662.29,0.0,0.99663,0.0,0.5831]
[1780109658474,59.83,73662.45,0.0,0.99663,0.0,0.58302]
[1780109659892,59.83,73662.45,0.0,0.99663,0.0,0.58302]
[1780109659974,59.83,73662.45,0.0,0.99663,0.0,0.58302]
[1780109664516,59.83,73667.5,0.0,0.99664,0.0,0.58074]
[1780109665529,59.83,73671.55,0.0,0.99665,0.0,0.57892]
[1780109667543,59.83,73675.65,0.0,0.99667,0.0,0.57708]
[1780109668696,59.83,73675.65,0.0,0.99667,0.0,0.57708]
[1780109668754,59.83,73675.65,0.0,0.99667,0.0,0.57708]
[1780109668791,59.83,73676.84,0.0,0.99667,0.0,0.57654]
[1780109674169,59.83,73680.3,0.0,0.99668,0.0,0.57425]
[1780109679627,59.83,73681.38,0.0,0.99669,0.0,0.57377]
[1780109682058,59.83,73682.11,0.0,0.99669,0.0,0.57345]
[1780109682098,59.83,73681.7,0.0,0.99669,0.0,0.57363]
[1780109682221,59.83,73681.7,0.0,0.99669,0.0,0.57363]
[1780109687683,59.83,73682.42,0.0,0.99669,0.0,0.57331]
[1780109691712,59.83,73685.04,0.0,0.9967,0.0,0.57214]
[1780109696749,59.83,73686.18,0.0,0.9967,0.0,0.57163]
[1780109701784,59.83,73688.04,0.0,0.99671,0.0,0.57081]
[1780109706818,59.83,73688.57,0.0,0.99671,0.0,0.57057]
[1780109711854,59.83,73688.49,0.0,0.99671,0.0,0.57061]
[1780109720917,59.83,73688.03,0.0,0.99671,0.0,0.57081]
[1780109722931,59.83,73684.86,0.0,0.9967,0.0,0.57222]
[1780109724945,59.83,73681.7,0.0,0.99669,0.0,0.57363]
[1780109729980,59.83,73682.91,0.0,0.99669,0.0,0.57309]
[1780109735015,59.83,73682.0,0.0,0.99669,0.0,0.57275]
[1780109741057,59.83,73682.02,0.0,0.99669,0.0,0.57274]
[1780109743071,59.83,73679.1,0.0,0.99668,0.0,0.57405]
[1780109749116,59.83,73679.17,0.0,0.99668,0.0,0.57401]
[1780109754151,59.83,73680.99,0.0,0.99669,0.0,0.5732]
[1780109759188,59.83,73680.62,0.0,0.99669,0.0,0.57337]
[1780109761201,59.83,73683.82,0.0,0.9967,0.0,0.57194]
[1780109766237,59.83,73682.33,0.0,0.99669,0.0,0.5726]
[1780109771272,59.83,73681.98,0.0,0.99669,0.0,0.57276]
[1780109776307,59.83,73681.28,0.0,0.99669,0.0,0.57307]
[1780109781342,59.83,73680.63,0.0,0.99669,0.0,0.57336]
[1780109782349,59.83,73683.4,0.0,0.9967,0.0,0.57213]
[1780109789397,59.83,73683.44,0.0,0.9967,0.0,0.57211]
[1780109794433,59.83,73685.52,0.0,0.99671,0.0,0.57045]
[1780109800475,59.83,73685.33,0.0,0.99671,0.0,0.57053]
[1780109804503,59.83,73684.86,0.0,0.99671,0.0,0.57074]
[1780109805510,59.83,73682.71,0.0,0.9967,0.0,0.57169]
[1780109811552,59.83,73682.76,0.0,0.9967,0.0,0.57167]
[1780109823636,59.83,73682.64,0.0,0.9967,0.0,0.57173]
[1780109828671,59.83,73683.13,0.0,0.9967,0.0,0.57151]
[1780109832699,59.83,73686.03,0.0,0.99671,0.0,0.57022]
[1780109839748,59.83,73685.92,0.0,0.99671,0.0,0.57027]
[1780109844783,59.83,73686.46,0.0,0.99671,0.0,0.57003]
[1780109849818,59.83,73686.28,0.0,0.99671,0.0,0.57011]
[1780109856867,59.83,73685.72,0.0,0.99671,0.0,0.56962]
[1780109865930,59.83,73685.83,0.0,0.99671,0.0,0.56957]
[1780109872978,59.83,73685.75,0.0,0.99671,0.0,0.5696]
[1780109879021,59.83,73685.22,0.0,0.99671,0.0,0.56984]
[1780109884056,59.83,73685.28,0.0,0.99671,0.0,0.56981]
[1780109888084,59.83,73689.11,0.0,0.99672,0.0,0.56812]
[1780109893119,59.83,73690.97,0.0,0.99673,0.0,0.56729]
[1780109898155,59.83,73691.49,0.0,0.99673,0.0,0.56706]
[1780109904198,59.83,73691.81,0.0,0.99673,0.0,0.56692]
[1780109909232,59.83,73682.16,0.0,0.9967,0.0,0.5712]
[1780109910239,59.83,73679.84,0.0,0.9967,0.0,0.57223]
[1780109915275,59.83,73679.33,0.0,0.9967,0.0,0.57172]
[1780109920310,59.83,73680.22,0.0,0.9967,0.0,0.57132]
[1780109925345,59.83,73680.2,0.0,0.9967,0.0,0.57133]
[1780109930380,59.83,73677.6,0.0,0.99669,0.0,0.57249]
[1780109935415,59.83,73675.22,0.0,0.99669,0.0,0.57355]
[1780109940450,59.83,73676.13,0.0,0.99669,0.0,0.57314]
[1780109945486,59.83,73673.92,0.0,0.99668,0.0,0.57413]
[1780109953541,59.83,73674.5,0.0,0.99668,0.0,0.57387]
[1780109958577,59.83,73675.26,0.0,0.99669,0.0,0.57353]
[1780109963612,59.83,73673.16,0.0,0.99668,0.0,0.57447]
[1780109969654,59.83,73674.82,0.0,0.99668,0.0,0.57373]
[1780109976703,59.83,73674.89,0.0,0.99669,0.0,0.57295]
[1780109981738,59.83,73675.35,0.0,0.99669,0.0,0.57275]
[1780109986772,59.83,73679.0,0.0,0.9967,0.0,0.57112]
[1780109988787,59.83,73684.29,0.0,0.99672,0.0,0.56877]
[1780109990801,59.83,73691.11,0.0,0.99674,0.0,0.56576]
[1780109991809,59.83,73694.54,0.0,0.99675,0.0,0.56425]
[1780109993822,59.83,73697.56,0.0,0.99675,0.0,0.56292]
[1780109998858,59.83,73696.67,0.0,0.99675,0.0,0.56331]
[1780110001879,59.83,73688.62,0.0,0.99673,0.0,0.56686]
[1780110002886,59.83,73682.09,0.0,0.99671,0.0,0.56975]
[1780110003893,59.83,73678.09,0.0,0.9967,0.0,0.57153]
[1780110004902,59.83,73675.47,0.0,0.99669,0.0,0.57269]
[1780110009937,59.83,73673.69,0.0,0.99669,0.0,0.57349]
[1780110011951,59.83,73676.69,0.0,0.99669,0.0,0.57215]
[1780110016986,59.83,73677.3,0.0,0.9967,0.0,0.57188]
[1780110022022,59.83,73676.5,0.0,0.99669,0.0,0.57223]
[1780110027058,59.83,73677.32,0.0,0.9967,0.0,0.57187]
[1780110033101,59.83,73677.03,0.0,0.9967,0.0,0.57126]
[1780110038135,59.83,73677.15,0.0,0.9967,0.0,0.5712]
[1780110044178,59.83,73677.29,0.0,0.9967,0.0,0.57114]
[1780110045185,59.83,73684.68,0.0,0.99672,0.0,0.56786]
[1780110047199,59.83,73686.7,0.0,0.99673,0.0,0.56697]
[1780110052234,59.83,73692.48,0.0,0.99674,0.0,0.56442]
[1780110057269,59.83,73693.25,0.0,0.99675,0.0,0.56408]
[1780110061297,59.83,73688.75,0.0,0.99673,0.0,0.56606]
[1780110062304,59.83,73683.19,0.0,0.99672,0.0,0.56852]
[1780110067339,59.83,73683.47,0.0,0.99672,0.0,0.5684]
[1780110074388,59.83,73683.05,0.0,0.99672,0.0,0.56858]
[1780110078416,59.83,73680.13,0.0,0.99671,0.0,0.56988]
[1780110083451,59.83,73678.53,0.0,0.9967,0.0,0.57059]
[1780110085465,59.83,73674.23,0.0,0.99669,0.0,0.5725]
[1780110090500,59.83,73674.27,0.0,0.99669,0.0,0.57249]
[1780110092514,59.83,73672.1,0.0,0.99669,0.0,0.57271]
[1780110099563,59.83,73674.62,0.0,0.9967,0.0,0.57159]
[1780110107619,59.83,73674.67,0.0,0.9967,0.0,0.57157]
[1780110114667,59.83,73674.46,0.0,0.9967,0.0,0.57166]
[1780110119703,59.83,73672.58,0.0,0.99669,0.0,0.5725]
[1780110124739,59.83,73670.92,0.0,0.99669,0.0,0.57324]
[1780110129774,59.83,73670.76,0.0,0.99669,0.0,0.57331]
[1780110130781,59.83,73668.02,0.0,0.99668,0.0,0.57453]
[1780110135816,59.83,73665.24,0.0,0.99667,0.0,0.57578]
[1780110140851,59.83,73664.74,0.0,0.99667,0.0,0.576]
[1780110145978,59.83,73664.65,0.0,0.99667,0.0,0.57604]
[1780110147230,59.83,73664.79,0.0,0.99667,0.0,0.57598]
[1780110150924,59.83,73657.21,0.0,0.99665,0.0,0.57938]
[1780110151990,59.83,73657.21,0.0,0.99665,0.0,0.57938]
[1780110152027,59.83,73648.59,0.0,0.99662,0.0,0.58253]
[1780110152937,59.83,73656.97,0.0,0.99665,0.0,0.57874]
[1780110153944,59.83,73658.65,0.0,0.99665,0.0,0.57799]
[1780110154623,59.83,73658.65,0.0,0.99665,0.0,0.57799]
[1780110159985,59.83,73657.94,0.0,0.99665,0.0,0.57831]
[1780110160728,59.83,73657.94,0.0,0.99665,0.0,0.57831]
[1780110166032,59.83,73658.36,0.0,0.99665,0.0,0.57812]
[1780110170130,59.83,73658.19,0.0,0.99665,0.0,0.57819]
[1780110170221,59.83,73658.19,0.0,0.99665,0.0,0.57819]
[1780110170231,59.83,73660.88,0.0,0.99666,0.0,0.57699]
[1780110174516,59.83,73660.74,0.0,0.99666,0.0,0.57705]
[1780110174618,59.83,73660.74,0.0,0.99666,0.0,0.57705]
[1780110174733,59.83,73660.74,0.0,0.99666,0.0,0.57705]
[1780110180130,59.83,73659.31,0.0,0.99666,0.0,0.57769]
[1780110182144,59.83,73662.22,0.0,0.99666,0.0,0.57638]
[1780110182722,59.83,73662.22,0.0,0.99666,0.0,0.57638]
[1780110187506,59.83,73663.01,0.0,0.99667,0.0,0.57603]
[1780110187569,59.83,73661.59,0.0,0.99666,0.0,0.57667]
[1780110187726,59.83,73661.59,0.0,0.99666,0.0,0.57667]
[1780110187746,59.83,73661.59,0.0,0.99666,0.0,0.57667]
[1780110187967,59.83,73661.59,0.0,0.99666,0.0,0.57667]
[1780110190153,59.83,73661.63,0.0,0.99666,0.0,0.57665]
[1780110194227,59.83,73664.19,0.0,0.99667,0.0,0.5755]
[1780110199265,59.83,73662.47,0.0,0.99667,0.0,0.57627]
[1780110204302,59.83,73662.62,0.0,0.99667,0.0,0.5762]
[1780110206319,59.83,73662.04,0.0,0.99666,0.0,0.57646]
[1780110206477,59.83,73662.04,0.0,0.99666,0.0,0.57646]
[1780110206533,59.83,73662.51,0.0,0.99667,0.0,0.57625]
[1780110206801,59.83,73662.51,0.0,0.99667,0.0,0.57625]
[1780110206967,59.83,73662.51,0.0,0.99667,0.0,0.57625]
[1780110211351,59.83,73659.84,0.0,0.99666,0.0,0.5767]
[1780110216264,59.83,73660.91,0.0,0.99667,0.0,0.57622]
[1780110216476,59.83,73660.91,0.0,0.99667,0.0,0.57622]
[1780110216639,59.83,73660.91,0.0,0.99667,0.0,0.57622]
[1780110216674,59.83,73660.85,0.0,0.99666,0.0,0.57625]
[1780110216726,59.83,73660.85,0.0,0.99666,0.0,0.57625]
[1780110222428,59.83,73660.72,0.0,0.99666,0.0,0.57631]
[1780110227463,59.83,73660.07,0.0,0.99666,0.0,0.5766]
[1780110228888,59.83,73659.79,0.0,0.99666,0.0,0.57673]
[1780110228975,59.83,73659.79,0.0,0.99666,0.0,0.57673]
[1780110229292,59.83,73659.79,0.0,0.99666,0.0,0.57673]
[1780110229470,59.83,73659.79,0.0,0.99666,0.0,0.57673]
[1780110229479,59.83,73659.35,0.0,0.99666,0.0,0.57692]
[1780110234517,59.83,73659.4,0.0,0.99666,0.0,0.5769]
[1780110236694,59.83,73659.25,0.0,0.99666,0.0,0.57697]
[1780110236725,59.83,73660.74,0.0,0.99666,0.0,0.5763]
[1780110236798,59.83,73660.74,0.0,0.99666,0.0,0.5763]
[1780110236969,59.83,73660.74,0.0,0.99666,0.0,0.5763]
[1780110237553,59.83,73660.74,0.0,0.99666,0.0,0.5763]
[1780110237655,59.83,73662.78,0.0,0.99667,0.0,0.57539]
[1780110243581,59.83,73666.27,0.0,0.99668,0.0,0.57383]
[1780110244932,59.83,73666.92,0.0,0.99668,0.0,0.57353]
[1780110244970,59.83,73666.92,0.0,0.99668,0.0,0.57353]
[1780110245626,59.83,73666.92,0.0,0.99668,0.0,0.57353]
[1780110245595,59.83,73668.61,0.0,0.99669,0.0,0.57278]
[1780110245718,59.83,73668.61,0.0,0.99669,0.0,0.57278]
[1780110252644,59.83,73669.06,0.0,0.99669,0.0,0.57258]
[1780110256672,59.83,73672.01,0.0,0.9967,0.0,0.57127]
[1780110258546,59.83,73671.51,0.0,0.9967,0.0,0.57149]
[1780110258686,59.83,73671.61,0.0,0.9967,0.0,0.57144]
[1780110258728,59.83,73671.61,0.0,0.9967,0.0,0.57144]
[1780110259275,59.83,73671.61,0.0,0.9967,0.0,0.57144]
[1780110259470,59.83,73671.61,0.0,0.9967,0.0,0.57144]
[1780110259693,59.83,73671.91,0.0,0.9967,0.0,0.57131]
[1780110264728,59.83,73673.74,0.0,0.9967,0.0,0.5705]
[1780110269763,59.83,73671.62,0.0,0.9967,0.0,0.57144]
[1780110272365,59.83,73671.66,0.0,0.9967,0.0,0.57142]
[1780110272470,59.83,73671.66,0.0,0.9967,0.0,0.57142]
[1780110272568,59.83,73671.7,0.0,0.9967,0.0,0.57066]
[1780110272827,59.83,73671.7,0.0,0.9967,0.0,0.57066]
[1780110272971,59.83,73671.7,0.0,0.9967,0.0,0.57066]
[1780110276718,59.83,73673.81,0.0,0.99671,0.0,0.56972]
[1780110276973,59.83,73675.12,0.0,0.99671,0.0,0.56914]
[1780110277521,59.83,73675.12,0.0,0.99671,0.0,0.56914]
[1780110277718,59.83,73675.12,0.0,0.99671,0.0,0.56914]
[1780110277541,59.83,73681.53,0.0,0.99673,0.0,0.5663]
[1780110279197,59.83,73686.79,0.0,0.99674,0.0,0.56398]
[1780110282643,59.83,73687.8,0.0,0.99675,0.0,0.56354]
[1780110282718,59.83,73687.8,0.0,0.99675,0.0,0.56354]
[1780110282737,59.83,73688.83,0.0,0.99675,0.0,0.56309]
[1780110283482,59.83,73688.83,0.0,0.99675,0.0,0.56309]
[1780110283720,59.83,73688.83,0.0,0.99675,0.0,0.56309]
[1780110283537,59.83,73691.87,0.0,0.99676,0.0,0.56175]
[1780110285879,59.83,73695.28,0.0,0.99677,0.0,0.56026]
[1780110286892,59.83,73700.01,0.0,0.99678,0.0,0.55819]
[1780110287893,59.83,73703.64,0.0,0.99679,0.0,0.55661]
[1780110288900,59.83,73705.85,0.0,0.9968,0.0,0.55565]
[1780110293226,59.83,73705.75,0.0,0.9968,0.0,0.55569]
[1780110293470,59.83,73705.75,0.0,0.9968,0.0,0.55569]
[1780110293488,59.83,73705.75,0.0,0.9968,0.0,0.55569]
[1780110293990,59.83,73705.75,0.0,0.9968,0.0,0.55569]
[1780110294217,59.83,73705.75,0.0,0.9968,0.0,0.55569]
[1780110299976,59.83,73705.66,0.0,0.9968,0.0,0.55573]
[1780110301997,59.83,73702.03,0.0,0.99679,0.0,0.55731]
[1780110303014,59.83,73696.27,0.0,0.99677,0.0,0.55982]
[1780110304944,59.83,73696.82,0.0,0.99677,0.0,0.55958]
[1780110304972,59.83,73696.82,0.0,0.99677,0.0,0.55958]
[1780110305304,59.83,73696.82,0.0,0.99677,0.0,0.55958]
[1780110305473,59.83,73696.82,0.0,0.99677,0.0,0.55958]
[1780110305518,59.83,73697.11,0.0,0.99677,0.0,0.55946]
[1780110311065,59.83,73695.76,0.0,0.99677,0.0,0.56005]
[1780110316033,59.83,73693.93,0.0,0.99677,0.0,0.56085]
[1780110316220,59.83,73693.93,0.0,0.99677,0.0,0.56085]
[1780110316288,59.83,73691.99,0.0,0.99676,0.0,0.5617]
[1780110317159,59.83,73691.99,0.0,0.99676,0.0,0.5617]
[1780110317230,59.83,73691.99,0.0,0.99676,0.0,0.5617]
[1780110319121,59.83,73689.8,0.0,0.99675,0.0,0.56266]
[1780110324156,59.83,73689.77,0.0,0.99675,0.0,0.56267]
[1780110325180,59.83,73689.77,0.0,0.99675,0.0,0.56267]
[1780110325217,59.83,73689.77,0.0,0.99675,0.0,0.56267]
[1780110325574,59.83,73689.77,0.0,0.99675,0.0,0.56267]
[1780110325725,59.83,73689.77,0.0,0.99675,0.0,0.56267]
[1780110325673,59.83,73689.77,0.0,0.99675,0.0,0.56267]
[1780110335233,59.83,73690.16,0.0,0.99676,0.0,0.56177]
[1780110339441,59.83,73690.18,0.0,0.99676,0.0,0.56176]
[1780110339471,59.83,73690.18,0.0,0.99676,0.0,0.56176]
[1780110339666,59.83,73690.18,0.0,0.99676,0.0,0.56176]
[1780110339721,59.83,73690.18,0.0,0.99676,0.0,0.56176]
[1780110339767,59.83,73689.61,0.0,0.99676,0.0,0.56201]
[1780110345304,59.83,73689.86,0.0,0.99676,0.0,0.5619]
[1780110347137,59.83,73689.86,0.0,0.99676,0.0,0.5619]
[1780110347219,59.83,73689.86,0.0,0.99676,0.0,0.5619]
[1780110347317,59.83,73688.82,0.0,0.99675,0.0,0.56236]
[1780110347912,59.83,73688.82,0.0,0.99675,0.0,0.56236]
[1780110347976,59.83,73688.82,0.0,0.99675,0.0,0.56236]
[1780110348324,59.83,73682.9,0.0,0.99674,0.0,0.56496]
[1780110350338,59.83,73679.37,0.0,0.99673,0.0,0.56652]
[1780110353877,59.83,73681.08,0.0,0.99673,0.0,0.56577]
[1780110353970,59.83,73681.08,0.0,0.99673,0.0,0.56577]
[1780110354584,59.83,73681.08,0.0,0.99673,0.0,0.56577]
[1780110354722,59.83,73681.08,0.0,0.99673,0.0,0.56577]
[1780110354733,59.83,73681.04,0.0,0.99673,0.0,0.56578]
[1780110360561,59.83,73682.15,0.0,0.99674,0.0,0.56529]
[1780110360726,59.83,73682.15,0.0,0.99674,0.0,0.56529]
[1780110367457,59.83,73682.36,0.0,0.99674,0.0,0.5652]
[1780110368058,59.83,73682.36,0.0,0.99674,0.0,0.5652]
[1780110368219,59.83,73682.36,0.0,0.99674,0.0,0.5652]
[1780110368464,59.83,73685.89,0.0,0.99675,0.0,0.56365]
[1780110369241,59.83,73685.89,0.0,0.99675,0.0,0.56365]
[1780110369474,59.83,73685.89,0.0,0.99675,0.0,0.56365]
[1780110375745,59.83,73687.6,0.0,0.99675,0.0,0.56289]
[1780110375968,59.83,73687.53,0.0,0.99675,0.0,0.56292]
[1780110376699,59.83,73687.53,0.0,0.99675,0.0,0.56292]
[1780110376724,59.83,73687.53,0.0,0.99675,0.0,0.56292]
[1780110376824,59.83,73687.7,0.0,0.99675,0.0,0.56285]
[1780110382561,59.83,73685.77,0.0,0.99675,0.0,0.5637]
[1780110383058,59.83,73685.77,0.0,0.99675,0.0,0.5637]
[1780110383219,59.83,73685.77,0.0,0.99675,0.0,0.5637]
[1780110383569,59.83,73684.67,0.0,0.99674,0.0,0.56418]
[1780110384026,59.83,73684.67,0.0,0.99674,0.0,0.56418]
[1780110384221,59.83,73684.67,0.0,0.99674,0.0,0.56418]
[1780110385583,59.83,73686.37,0.0,0.99675,0.0,0.56343]
[1780110390619,59.83,73685.1,0.0,0.99674,0.0,0.56399]
[1780110391801,59.83,73685.1,0.0,0.99674,0.0,0.56399]
[1780110391970,59.83,73685.11,0.0,0.99675,0.0,0.56325]
[1780110392632,59.83,73686.6,0.0,0.99675,0.0,0.5626]
[1780110392900,59.83,73686.6,0.0,0.99675,0.0,0.5626]
[1780110392974,59.83,73686.6,0.0,0.99675,0.0,0.5626]
[1780110399738,59.83,73686.22,0.0,0.99675,0.0,0.56277]
[1780110400798,59.83,73686.25,0.0,0.99675,0.0,0.56275]
[1780110400972,59.83,73685.39,0.0,0.99675,0.0,0.56313]
[1780110406792,59.83,73686.46,0.0,0.99675,0.0,0.56266]
[1780110412232,59.83,73686.75,0.0,0.99675,0.0,0.56253]
[1780110412474,59.83,73686.75,0.0,0.99675,0.0,0.56253]
[1780110417810,59.83,73687.29,0.0,0.99675,0.0,0.5623]
[1780110422845,59.83,73687.13,0.0,0.99675,0.0,0.56237]
[1780110426639,59.83,73687.1,0.0,0.99675,0.0,0.56238]
[1780110426743,59.83,73687.1,0.0,0.99675,0.0,0.56238]
[1780110430397,59.83,73687.07,0.0,0.99675,0.0,0.56239]
[1780110435257,59.83,73686.95,0.0,0.99675,0.0,0.56244]
[1780110435473,59.83,73686.95,0.0,0.99675,0.0,0.56244]
[1780110435550,59.83,73694.87,0.0,0.99678,0.0,0.55897]
[1780110436943,59.83,73693.7,0.0,0.99677,0.0,0.55949]
[1780110441982,59.83,73693.95,0.0,0.99677,0.0,0.55938]
[1780110443632,59.83,73693.95,0.0,0.99677,0.0,0.55938]
[1780110443727,59.83,73693.95,0.0,0.99677,0.0,0.55938]
[1780110445006,59.83,73688.09,0.0,0.99676,0.0,0.56194]
[1780110446010,59.83,73686.06,0.0,0.99675,0.0,0.56284]
[1780110448457,59.83,73686.87,0.0,0.99675,0.0,0.56248]
[1780110448470,59.83,73686.87,0.0,0.99675,0.0,0.56248]
[1780110448530,59.83,73684.9,0.0,0.99675,0.0,0.56335]
[1780110449031,59.83,73682.92,0.0,0.99674,0.0,0.56422]
[1780110455073,59.83,73676.02,0.0,0.99673,0.0,0.56653]
[1780110457268,59.83,73676.57,0.0,0.99673,0.0,0.56628]
[1780110457470,59.83,73676.57,0.0,0.99673,0.0,0.56628]
[1780110463887,59.83,73675.61,0.0,0.99672,0.0,0.56671]
[1780110463129,59.83,73673.8,0.0,0.99672,0.0,0.56751]
[1780110463971,59.83,73673.8,0.0,0.99672,0.0,0.56751]
[1780110469171,59.83,73674.44,0.0,0.99672,0.0,0.56722]
[1780110470850,59.83,73674.44,0.0,0.99672,0.0,0.56722]
[1780110473568,59.83,73674.45,0.0,0.99672,0.0,0.56722]
[1780110473722,59.83,73674.45,0.0,0.99672,0.0,0.56722]
[1780110475213,59.83,73676.39,0.0,0.99673,0.0,0.56636]
[1780110482262,59.83,73676.77,0.0,0.99673,0.0,0.56619]
[1780110487297,59.83,73675.94,0.0,0.99673,0.0,0.56656]
[1780110488485,59.83,73675.94,0.0,0.99673,0.0,0.56656]
[1780110488721,59.83,73675.94,0.0,0.99673,0.0,0.56656]
[1780110490317,59.83,73677.24,0.0,0.99673,0.0,0.56599]
[1780110491302,59.83,73677.24,0.0,0.99673,0.0,0.56599]
[1780110495285,59.83,73678.83,0.0,0.99673,0.0,0.56528]
[1780110495469,59.83,73678.83,0.0,0.99673,0.0,0.56528]
[1780110501395,59.83,73678.62,0.0,0.99673,0.0,0.56538]
[1780110505015,59.83,73679.16,0.0,0.99674,0.0,0.56514]
[1780110505223,59.83,73679.16,0.0,0.99674,0.0,0.56514]
[1780110509450,59.83,73680.53,0.0,0.99674,0.0,0.56453]
[1780110514486,59.83,73681.77,0.0,0.99675,0.0,0.56325]
[1780110515719,59.83,73681.77,0.0,0.99675,0.0,0.56325]
[1780110515976,59.83,73681.77,0.0,0.99675,0.0,0.56325]
[1780110523562,59.83,73680.83,0.0,0.99674,0.0,0.56367]
[1780110523719,59.83,73680.83,0.0,0.99674,0.0,0.56367]
[1780110525563,59.83,73679.11,0.0,0.99674,0.0,0.56442]
[1780110527576,59.83,73677.63,0.0,0.99673,0.0,0.56508]
[1780110528023,59.83,73677.63,0.0,0.99673,0.0,0.56508]
[1780110528228,59.83,73677.63,0.0,0.99673,0.0,0.56508]
[1780110533619,59.83,73678.56,0.0,0.99674,0.0,0.56467]
[1780110536621,59.83,73678.49,0.0,0.99674,0.0,0.5647]
[1780110536721,59.83,73678.49,0.0,0.99674,0.0,0.5647]
[1780110542682,59.83,73678.07,0.0,0.99674,0.0,0.56488]
[1780110546856,59.83,73678.32,0.0,0.99674,0.0,0.56477]
[1780110546994,59.83,73678.32,0.0,0.99674,0.0,0.56477]
[1780110552752,59.83,73677.0,0.0,0.99673,0.0,0.56535]
[1780110556484,59.83,73676.98,0.0,0.99673,0.0,0.56536]
[1780110556719,59.83,73676.98,0.0,0.99673,0.0,0.56536]
[1780110561815,59.83,73677.28,0.0,0.99673,0.0,0.56523]
[1780110564836,59.83,73675.23,0.0,0.99673,0.0,0.56614]
[1780110570878,59.83,73675.91,0.0,0.99673,0.0,0.56584]
[1780110573899,59.83,73677.45,0.0,0.99674,0.0,0.56442]
[1780110576172,59.83,73678.28,0.0,0.99674,0.0,0.56405]
[1780110576221,59.83,73678.28,0.0,0.99674,0.0,0.56405]
[1780110576923,59.83,73679.84,0.0,0.99675,0.0,0.56337]
[1780110578937,59.83,73686.5,0.0,0.99676,0.0,0.56044]
[1780110579939,59.83,73686.5,0.0,0.99676,0.0,0.56044]
[1780110579969,59.83,73686.5,0.0,0.99676,0.0,0.56044]
[1780110580000,59.83,73688.78,0.0,0.99677,0.0,0.55944]
[1780110580951,59.83,73692.01,0.0,0.99678,0.0,0.55803]
[1780110585987,59.83,73690.25,0.0,0.99678,0.0,0.5588]
[1780110587208,59.83,73690.37,0.0,0.99678,0.0,0.55875]
[1780110587219,59.83,73690.37,0.0,0.99678,0.0,0.55875]
[1780110593037,59.83,73690.95,0.0,0.99678,0.0,0.5585]
[1780110597198,59.83,73690.85,0.0,0.99678,0.0,0.55854]
[1780110597238,59.83,73690.85,0.0,0.99678,0.0,0.55854]
[1780110597300,59.83,73696.85,0.0,0.99679,0.0,0.55592]
[1780110598073,59.83,73703.66,0.0,0.99681,0.0,0.55297]
[1780110599079,59.83,73702.12,0.0,0.99681,0.0,0.55364]
[1780110605172,59.83,73701.12,0.0,0.99681,0.0,0.55407]
[1780110606798,59.83,73696.37,0.0,0.99679,0.0,0.55613]
[1780110607519,59.83,73696.37,0.0,0.99679,0.0,0.55613]
[1780110607718,59.83,73696.37,0.0,0.99679,0.0,0.55613]
[1780110607782,59.83,73693.52,0.0,0.99678,0.0,0.55737]
[1780110608143,59.83,73691.18,0.0,0.99678,0.0,0.55839]
[1780110612049,59.83,73691.43,0.0,0.99678,0.0,0.55829]
[1780110611165,59.83,73689.77,0.0,0.99677,0.0,0.55901]
[1780110612219,59.83,73689.77,0.0,0.99677,0.0,0.55901]
[1780110618523,59.83,73688.06,0.0,0.99677,0.0,0.55976]
[1780110618719,59.83,73688.06,0.0,0.99677,0.0,0.55976]
[1780110618730,59.83,73689.94,0.0,0.99677,0.0,0.55894]
[1780110619548,59.83,73692.52,0.0,0.99678,0.0,0.55781]
[1780110623773,59.83,73691.9,0.0,0.99678,0.0,0.55808]
[1780110624255,59.83,73686.98,0.0,0.99677,0.0,0.56023]
[1780110625263,59.83,73678.09,0.0,0.99674,0.0,0.56414]
[1780110626718,59.83,73678.09,0.0,0.99674,0.0,0.56414]
[1780110626730,59.83,73677.98,0.0,0.99674,0.0,0.56419]
[1780110629291,59.83,73676.67,0.0,0.99674,0.0,0.56476]
[1780110631941,59.83,73676.57,0.0,0.99674,0.0,0.56481]
[1780110639360,59.83,73677.62,0.0,0.99674,0.0,0.56361]
[1780110644396,59.83,73677.8,0.0,0.99674,0.0,0.56353]
[1780110646409,59.83,73679.76,0.0,0.99675,0.0,0.56267]
[1780110647417,59.83,73681.34,0.0,0.99675,0.0,0.56197]
[1780110648424,59.83,73683.02,0.0,0.99676,0.0,0.56123]
[1780110656480,59.83,73682.54,0.0,0.99676,0.0,0.56145]
[1780110662522,59.83,73682.12,0.0,0.99676,0.0,0.56163]
[1780110664536,59.83,73684.75,0.0,0.99676,0.0,0.56048]
[1780110665543,59.83,73686.13,0.0,0.99677,0.0,0.55987]
[1780110667556,59.83,73687.31,0.0,0.99677,0.0,0.55936]
[1780110670578,59.83,73685.86,0.0,0.99677,0.0,0.55999]
[1780110673599,59.83,73687.47,0.0,0.99677,0.0,0.55929]
[1780110676620,59.83,73689.12,0.0,0.99678,0.0,0.55856]
[1780110681655,59.83,73689.49,0.0,0.99678,0.0,0.5584]
[1780110684676,59.83,73691.62,0.0,0.99678,0.0,0.55747]
[1780110685683,59.83,73693.28,0.0,0.99679,0.0,0.55675]
[1780110689710,59.83,73696.8,0.0,0.9968,0.0,0.55522]
[1780110691725,59.83,73695.35,0.0,0.9968,0.0,0.55512]
[1780110694746,59.83,73693.76,0.0,0.99679,0.0,0.55581]
[1780110695753,59.83,73691.48,0.0,0.99679,0.0,0.5568]
[1780110697768,59.83,73689.95,0.0,0.99678,0.0,0.55747]
[1780110698775,59.83,73688.2,0.0,0.99678,0.0,0.55823]
[1780110700789,59.83,73686.61,0.0,0.99677,0.0,0.55893]
[1780110701796,59.83,73684.17,0.0,0.99677,0.0,0.56]
[1780110702803,59.83,73682.72,0.0,0.99676,0.0,0.56063]
[1780110703810,59.83,73681.04,0.0,0.99676,0.0,0.56137]
[1780110709852,59.83,73681.11,0.0,0.99676,0.0,0.56134]
[1780110714887,59.83,73680.16,0.0,0.99675,0.0,0.56176]
[1780110719922,59.83,73680.33,0.0,0.99676,0.0,0.56168]
[1780110722943,59.83,73677.89,0.0,0.99675,0.0,0.56275]
[1780110727978,59.83,73679.43,0.0,0.99675,0.0,0.56208]
[1780110732012,59.83,73676.98,0.0,0.99675,0.0,0.56315]
[1780110733014,59.83,73674.36,0.0,0.99674,0.0,0.56431]
[1780110738049,59.83,73674.22,0.0,0.99674,0.0,0.56437]
[1780110743095,59.83,73675.6,0.0,0.99674,0.0,0.56376]
[1780110748130,59.83,73676.39,0.0,0.99674,0.0,0.56341]
[1780110751151,59.83,73678.25,0.0,0.99675,0.0,0.56186]
[1780110752158,59.83,73677.02,0.0,0.99675,0.0,0.5624]
[1780110757193,59.83,73677.57,0.0,0.99675,0.0,0.56216]
[1780110762228,59.83,73677.65,0.0,0.99675,0.0,0.56212]
[1780110766256,59.83,73675.5,0.0,0.99675,0.0,0.56307]
[1780110768270,59.83,73673.24,0.0,0.99674,0.0,0.56407]
[1780110773305,59.83,73673.3,0.0,0.99674,0.0,0.56404]
[1780110781361,59.83,73673.22,0.0,0.99674,0.0,0.56407]
[1780110786396,59.83,73673.92,0.0,0.99674,0.0,0.56377]
[1780110792438,59.83,73673.97,0.0,0.99674,0.0,0.56374]
[1780110798481,59.83,73673.81,0.0,0.99674,0.0,0.56381]
[1780110800495,59.83,73676.01,0.0,0.99675,0.0,0.56285]
[1780110805530,59.83,73675.8,0.0,0.99675,0.0,0.56294]
[1780110810565,59.83,73676.73,0.0,0.99675,0.0,0.56253]
[1780110816607,59.83,73675.59,0.0,0.99675,0.0,0.56229]
[1780110821642,59.83,73675.74,0.0,0.99675,0.0,0.56223]
[1780110823656,59.83,73674.24,0.0,0.99675,0.0,0.56289]
[1780110828691,59.83,73674.33,0.0,0.99675,0.0,0.56285]
[1780110833726,59.83,73674.26,0.0,0.99675,0.0,0.56288]
[1780110835739,59.83,73675.9,0.0,0.99675,0.0,0.56216]
[1780110838761,59.83,73678.33,0.0,0.99676,0.0,0.56109]
[1780110839768,59.83,73679.71,0.0,0.99676,0.0,0.56049]
[1780110842789,59.83,73681.84,0.0,0.99677,0.0,0.55955]
[1780110843796,59.83,73683.74,0.0,0.99677,0.0,0.55872]
[1780110848831,59.83,73684.68,0.0,0.99678,0.0,0.55831]
[1780110853867,59.83,73681.31,0.0,0.99677,0.0,0.55978]
[1780110854874,59.83,73679.63,0.0,0.99676,0.0,0.56052]
[1780110859909,59.83,73679.38,0.0,0.99676,0.0,0.56063]
[1780110864944,59.83,73677.7,0.0,0.99676,0.0,0.56137]
[1780110869979,59.83,73677.26,0.0,0.99675,0.0,0.56156]
[1780110871993,59.83,73673.74,0.0,0.99675,0.0,0.56237]
[1780110877030,59.83,73675.21,0.0,0.99675,0.0,0.56173]
[1780110879044,59.83,73676.61,0.0,0.99676,0.0,0.56111]
[1780110884079,59.83,73676.6,0.0,0.99676,0.0,0.56112]
[1780110889114,59.83,73676.55,0.0,0.99676,0.0,0.56114]
[1780110894149,59.83,73676.7,0.0,0.99676,0.0,0.56107]
[1780110900191,59.83,73676.7,0.0,0.99676,0.0,0.56107]
[1780110902205,59.83,73672.1,0.0,0.99674,0.0,0.56309]
[1780110907242,59.83,73672.27,0.0,0.99674,0.0,0.56302]
[1780110912275,59.83,73669.57,0.0,0.99674,0.0,0.56421]
[1780110918316,59.83,73669.09,0.0,0.99674,0.0,0.56442]
[1780110921338,59.83,73667.86,0.0,0.99673,0.0,0.56496]
[1780110925366,59.83,73670.63,0.0,0.99674,0.0,0.56374]
[1780110931408,59.83,73670.86,0.0,0.99674,0.0,0.5629]
[1780110934429,59.83,73669.51,0.0,0.99674,0.0,0.5635]
[1780110939464,59.83,73669.54,0.0,0.99674,0.0,0.56349]
[1780110945506,59.83,73669.7,0.0,0.99674,0.0,0.56342]
[1780110948529,59.83,73671.16,0.0,0.99675,0.0,0.56277]
[1780110954570,59.83,73671.55,0.0,0.99675,0.0,0.5626]
[1780110959606,59.83,73671.83,0.0,0.99675,0.0,0.56248]
[1780110961621,59.83,73669.69,0.0,0.99674,0.0,0.56342]
[1780110966656,59.83,73668.69,0.0,0.99674,0.0,0.56386]
[1780110971691,59.83,73666.99,0.0,0.99673,0.0,0.56461]
[1780110973705,59.83,73665.56,0.0,0.99673,0.0,0.56524]
[1780110976726,59.83,73661.96,0.0,0.99672,0.0,0.56683]
[1780110977733,59.83,73660.47,0.0,0.99671,0.0,0.56749]
[1780110980574,59.83,73660.76,0.0,0.99672,0.0,0.56737]
[1780110980722,59.83,73660.76,0.0,0.99672,0.0,0.56737]
[1780110980754,59.83,73660.34,0.0,0.99671,0.0,0.56755]
[1780110982802,59.83,73657.65,0.0,0.99671,0.0,0.56875]
[1780110985762,59.83,73657.78,0.0,0.99671,0.0,0.56869]
[1780110986378,59.83,73648.76,0.0,0.99668,0.0,0.57271]
[1780110987839,59.83,73647.46,0.0,0.99668,0.0,0.57329]
[1780110988722,59.83,73647.46,0.0,0.99668,0.0,0.57329]
[1780110989852,59.83,73654.44,0.0,0.9967,0.0,0.57017]
[1780110990860,59.83,73655.59,0.0,0.9967,0.0,0.56966]
[1780110993881,59.83,73656.5,0.0,0.99671,0.0,0.56852]
[1780110998915,59.83,73655.75,0.0,0.9967,0.0,0.56885]
[1780111001403,59.83,73655.75,0.0,0.9967,0.0,0.56885]
[1780111002724,59.83,73655.27,0.0,0.9967,0.0,0.56906]
[1780111006972,59.83,73652.78,0.0,0.9967,0.0,0.57017]
[1780111007791,59.83,73652.78,0.0,0.9967,0.0,0.57017]
[1780111007970,59.83,73652.78,0.0,0.9967,0.0,0.57017]
[1780111008068,59.83,73653.51,0.0,0.9967,0.0,0.56984]
[1780111008986,59.83,73647.95,0.0,0.99668,0.0,0.57232]
[1780111012250,59.83,73648.81,0.0,0.99668,0.0,0.57194]
[1780111018223,59.83,73649.91,0.0,0.99669,0.0,0.57145]
[1780111024090,59.83,73649.71,0.0,0.99669,0.0,0.57154]
[1780111028564,59.83,73648.61,0.0,0.99668,0.0,0.57203]
[1780111028719,59.83,73648.61,0.0,0.99668,0.0,0.57203]
[1780111028791,59.83,73648.61,0.0,0.99668,0.0,0.57203]
[1780111034228,59.83,73650.26,0.0,0.99669,0.0,0.57129]
[1780111045239,59.83,73649.02,0.0,0.99669,0.0,0.57185]
[1780111045901,59.83,73649.02,0.0,0.99669,0.0,0.57185]
[1780111045970,59.83,73649.02,0.0,0.99669,0.0,0.57185]
[1780111046343,59.83,73649.02,0.0,0.99669,0.0,0.57185]
[1780111046477,59.83,73649.02,0.0,0.99669,0.0,0.57185]
[1780111046428,59.83,73647.62,0.0,0.99668,0.0,0.57247]
[1780111052288,59.83,73645.52,0.0,0.99668,0.0,0.57266]
[1780111053030,59.83,73645.52,0.0,0.99668,0.0,0.57266]
[1780111056329,59.83,73642.11,0.0,0.99667,0.0,0.57419]
[1780111056565,59.83,73642.11,0.0,0.99667,0.0,0.57419]
[1780111056722,59.83,73642.11,0.0,0.99667,0.0,0.57419]
[1780111057336,59.83,73640.33,0.0,0.99666,0.0,0.57499]
[1780111062371,59.83,73641.27,0.0,0.99667,0.0,0.57457]
[1780111069420,59.83,73640.25,0.0,0.99666,0.0,0.57502]
[1780111076471,59.83,73639.97,0.0,0.99666,0.0,0.57515]
[1780111081509,59.83,73641.0,0.0,0.99667,0.0,0.57469]
[1780111086543,59.83,73643.17,0.0,0.99667,0.0,0.57372]
[1780111092586,59.83,73642.87,0.0,0.99667,0.0,0.57385]
[1780111094600,59.83,73647.39,0.0,0.99668,0.0,0.57183]
[1780111095607,59.83,73650.22,0.0,0.99669,0.0,0.57057]
[1780111097621,59.83,73655.72,0.0,0.99671,0.0,0.56812]
[1780111102656,59.83,73654.56,0.0,0.99671,0.0,0.56863]
[1780111107691,59.83,73651.46,0.0,0.9967,0.0,0.57001]
[1780111111719,59.83,73649.77,0.0,0.9967,0.0,0.57002]
[1780111116755,59.83,73649.35,0.0,0.99669,0.0,0.57021]
[1780111121791,59.83,73649.44,0.0,0.99669,0.0,0.57017]
[1780111126826,59.83,73650.15,0.0,0.9967,0.0,0.56985]
[1780111132868,59.83,73647.9,0.0,0.99669,0.0,0.57086]
[1780111138910,59.83,73647.09,0.0,0.99669,0.0,0.57122]
[1780111143944,59.83,73646.68,0.0,0.99669,0.0,0.5714]
[1780111148979,59.83,73649.18,0.0,0.99669,0.0,0.57028]
[1780111155022,59.83,73648.9,0.0,0.99669,0.0,0.57041]
[1780111161080,59.83,73648.98,0.0,0.99669,0.0,0.57037]
[1780111165108,59.83,73646.13,0.0,0.99669,0.0,0.57165]
[1780111167122,59.83,73643.25,0.0,0.99668,0.0,0.57293]
[1780111179205,59.83,73643.55,0.0,0.99668,0.0,0.57205]
[1780111186255,59.83,73643.1,0.0,0.99668,0.0,0.57225]
[1780111194311,59.83,73643.29,0.0,0.99668,0.0,0.57217]
[1780111199346,59.83,73642.72,0.0,0.99668,0.0,0.57242]
[1780111204381,59.83,73642.47,0.0,0.99668,0.0,0.57253]
[1780111209417,59.83,73642.67,0.0,0.99668,0.0,0.57244]
[1780111218480,59.83,73642.57,0.0,0.99668,0.0,0.57249]
[1780111223518,59.83,73642.53,0.0,0.99668,0.0,0.57251]
[1780111229559,59.83,73643.88,0.0,0.99668,0.0,0.5719]
[1780111230566,59.83,73647.61,0.0,0.99669,0.0,0.57024]
[1780111232580,59.83,73657.32,0.0,0.99673,0.0,0.56519]
[1780111233587,59.83,73662.56,0.0,0.99674,0.0,0.56288]
[1780111238624,59.83,73663.31,0.0,0.99674,0.0,0.56255]
[1780111244666,59.83,73663.71,0.0,0.99674,0.0,0.56237]
[1780111249702,59.83,73665.77,0.0,0.99675,0.0,0.56146]
[1780111254737,59.83,73665.76,0.0,0.99675,0.0,0.56147]
[1780111259773,59.83,73664.72,0.0,0.99675,0.0,0.56192]
[1780111266822,59.83,73666.93,0.0,0.99675,0.0,0.56095]
[1780111271858,59.83,73663.83,0.0,0.99674,0.0,0.56232]
[1780111276893,59.83,73661.4,0.0,0.99674,0.0,0.56339]
[1780111282936,59.83,73659.57,0.0,0.99673,0.0,0.56419]
[1780111287971,59.83,73657.12,0.0,0.99673,0.0,0.56528]
[1780111289985,59.83,73653.92,0.0,0.99672,0.0,0.56669]
[1780111296027,59.83,73653.84,0.0,0.99672,0.0,0.56599]
[1780111301063,59.83,73653.78,0.0,0.99672,0.0,0.56601]
[1780111307105,59.83,73653.66,0.0,0.99672,0.0,0.56607]
[1780111310126,59.83,73645.92,0.0,0.9967,0.0,0.5695]
[1780111312140,59.83,73642.95,0.0,0.99669,0.0,0.57083]
[1780111317175,59.83,73641.08,0.0,0.99668,0.0,0.57166]
[1780111321203,59.83,73638.23,0.0,0.99667,0.0,0.57294]
[1780111326238,59.83,73639.63,0.0,0.99668,0.0,0.57231]
[1780111331273,59.83,73639.31,0.0,0.99668,0.0,0.57245]
[1780111332280,59.83,73636.23,0.0,0.99667,0.0,0.57383]
[1780111338322,59.83,73634.87,0.0,0.99666,0.0,0.57444]
[1780111343357,59.83,73634.73,0.0,0.99666,0.0,0.57451]
[1780111348392,59.83,73633.26,0.0,0.99666,0.0,0.57517]
[1780111353427,59.83,73632.99,0.0,0.99666,0.0,0.57454]
[1780111359476,59.83,73633.99,0.0,0.99667,0.0,0.57409]
[1780111360479,59.83,73636.91,0.0,0.99668,0.0,0.57278]
[1780111369542,59.83,73638.48,0.0,0.99668,0.0,0.57208]
[1780111374577,59.83,73637.88,0.0,0.99668,0.0,0.57235]
[1780111379612,59.83,73637.01,0.0,0.99668,0.0,0.57274]
[1780111384647,59.83,73635.0,0.0,0.99667,0.0,0.57364]
[1780111388675,59.83,73631.97,0.0,0.99666,0.0,0.57499]
[1780111393710,59.83,73630.79,0.0,0.99666,0.0,0.57552]
[1780111398745,59.83,73630.47,0.0,0.99666,0.0,0.57567]
[1780111403780,59.83,73628.97,0.0,0.99665,0.0,0.57634]
[1780111408815,59.83,73628.41,0.0,0.99665,0.0,0.5766]
[1780111413850,59.83,73628.75,0.0,0.99666,0.0,0.57569]
[1780111418885,59.83,73627.94,0.0,0.99665,0.0,0.57606]
[1780111424927,59.83,73627.71,0.0,0.99665,0.0,0.57616]
[1780111429962,59.83,73636.46,0.0,0.99668,0.0,0.57223]
[1780111434997,59.83,73634.66,0.0,0.99667,0.0,0.57304]
[1780111440035,59.83,73634.79,0.0,0.99667,0.0,0.57298]
[1780111445069,59.83,73633.39,0.0,0.99667,0.0,0.57361]
[1780111450104,59.83,73632.76,0.0,0.99667,0.0,0.57389]
[1780111455139,59.83,73632.5,0.0,0.99667,0.0,0.57401]
[1780111460176,59.83,73632.55,0.0,0.99667,0.0,0.57399]
[1780111465211,59.83,73632.26,0.0,0.99667,0.0,0.57412]
[1780111470246,59.83,73630.86,0.0,0.99666,0.0,0.57474]
[1780111472260,59.83,73628.76,0.0,0.99666,0.0,0.57494]
[1780111475281,59.83,73621.16,0.0,0.99664,0.0,0.57836]
[1780111476288,59.83,73618.34,0.0,0.99663,0.0,0.57963]
[1780111481329,59.83,73615.07,0.0,0.99662,0.0,0.58111]
[1780111486983,59.83,73614.79,0.0,0.99662,0.0,0.58124]
[1780111488230,59.83,73612.97,0.0,0.99661,0.0,0.58207]
[1780111493413,59.83,73612.06,0.0,0.99661,0.0,0.58248]
[1780111495427,59.83,73609.25,0.0,0.9966,0.0,0.58376]
[1780111499923,59.83,73609.85,0.0,0.9966,0.0,0.58348]
[1780111499971,59.83,73609.85,0.0,0.9966,0.0,0.58348]
[1780111499926,59.83,73609.98,0.0,0.9966,0.0,0.58343]
[1780111501108,59.83,73610.49,0.0,0.99661,0.0,0.58319]
[1780111501219,59.83,73610.49,0.0,0.99661,0.0,0.58319]
[1780111506506,59.83,73610.3,0.0,0.9966,0.0,0.58328]
[1780111508520,59.83,73613.52,0.0,0.99661,0.0,0.58182]
[1780111513182,59.83,73613.63,0.0,0.99661,0.0,0.58177]
[1780111513221,59.83,73613.63,0.0,0.99661,0.0,0.58177]
[1780111513975,59.83,73611.67,0.0,0.99661,0.0,0.58266]
[1780111514228,59.83,73611.67,0.0,0.99661,0.0,0.58266]
[1780111519596,59.83,73610.38,0.0,0.9966,0.0,0.58324]
[1780111524632,59.83,73610.4,0.0,0.9966,0.0,0.58323]
[1780111529667,59.83,73610.5,0.0,0.99661,0.0,0.58319]
[1780111534702,59.83,73609.78,0.0,0.99661,0.0,0.58276]
[1780111539049,59.83,73609.53,0.0,0.99661,0.0,0.58287]
[1780111539121,59.83,73609.53,0.0,0.99661,0.0,0.58287]
[1780111539219,59.83,73609.53,0.0,0.99661,0.0,0.58287]
[1780111539318,59.83,73609.53,0.0,0.99661,0.0,0.58287]
[1780111548801,59.83,73609.61,0.0,0.99661,0.0,0.58284]
[1780111552673,59.83,73609.43,0.0,0.99661,0.0,0.58292]
[1780111552724,59.83,73609.43,0.0,0.99661,0.0,0.58292]
[1780111552922,59.83,73609.43,0.0,0.99661,0.0,0.58292]
[1780111552975,59.83,73609.43,0.0,0.99661,0.0,0.58292]
[1780111553018,59.83,73609.43,0.0,0.99661,0.0,0.58292]
[1780111557865,59.83,73612.92,0.0,0.99662,0.0,0.58133]
[1780111560415,59.83,73612.54,0.0,0.99662,0.0,0.58151]
[1780111560472,59.83,73612.54,0.0,0.99662,0.0,0.58151]
[1780111560935,59.83,73612.54,0.0,0.99662,0.0,0.58151]
[1780111560969,59.83,73612.54,0.0,0.99662,0.0,0.58151]
[1780111561034,59.83,73612.79,0.0,0.99662,0.0,0.58139]
[1780111566927,59.83,73610.76,0.0,0.99661,0.0,0.58231]
[1780111568030,59.83,73610.76,0.0,0.99661,0.0,0.58231]
[1780111568219,59.83,73611.13,0.0,0.99661,0.0,0.58215]
[1780111568225,59.83,73611.13,0.0,0.99661,0.0,0.58215]
[1780111568469,59.83,73611.13,0.0,0.99661,0.0,0.58215]
[1780111568941,59.83,73611.01,0.0,0.99661,0.0,0.5822]
[1780111573976,59.83,73610.61,0.0,0.99661,0.0,0.58238]
[1780111579012,59.83,73609.47,0.0,0.99661,0.0,0.5829]
[1780111581088,59.83,73609.44,0.0,0.99661,0.0,0.58291]
[1780111581219,59.83,73609.25,0.0,0.99661,0.0,0.583]
[1780111582059,59.83,73609.25,0.0,0.99661,0.0,0.583]
[1780111582223,59.83,73609.62,0.0,0.99661,0.0,0.58283]
[1780111583043,59.83,73609.82,0.0,0.99661,0.0,0.58274]
[1780111588081,59.83,73607.28,0.0,0.9966,0.0,0.5839]
[1780111589569,59.83,73607.53,0.0,0.9966,0.0,0.58378]
[1780111589723,59.83,73607.53,0.0,0.9966,0.0,0.58378]
[1780111596137,59.83,73607.54,0.0,0.9966,0.0,0.58302]
[1780111601172,59.83,73607.53,0.0,0.9966,0.0,0.58302]
[1780111605114,59.83,73607.53,0.0,0.9966,0.0,0.58302]
[1780111605223,59.83,73607.53,0.0,0.9966,0.0,0.58302]
[1780111605270,59.83,73607.53,0.0,0.9966,0.0,0.58302]
[1780111605474,59.83,73607.53,0.0,0.9966,0.0,0.58302]
[1780111605557,59.83,73607.75,0.0,0.99661,0.0,0.58292]
[1780111611229,59.83,73607.45,0.0,0.9966,0.0,0.58306]
[1780111615856,59.83,73607.05,0.0,0.9966,0.0,0.58324]
[1780111615972,59.83,73607.05,0.0,0.9966,0.0,0.58324]
[1780111615987,59.83,73607.05,0.0,0.9966,0.0,0.58324]
[1780111616061,59.83,73607.13,0.0,0.9966,0.0,0.58321]
[1780111616220,59.83,73607.13,0.0,0.9966,0.0,0.58321]
[1780111619742,59.83,73607.33,0.0,0.9966,0.0,0.58311]
[1780111625340,59.83,73607.72,0.0,0.99661,0.0,0.58294]
[1780111626643,59.83,73607.72,0.0,0.99661,0.0,0.58294]
[1780111626721,59.83,73607.72,0.0,0.99661,0.0,0.58294]
[1780111626836,59.83,73607.72,0.0,0.99661,0.0,0.58294]
[1780111626971,59.83,73607.72,0.0,0.99661,0.0,0.58294]
[1780111627034,59.83,73608.16,0.0,0.99661,0.0,0.58274]
[1780111631978,59.83,73606.84,0.0,0.9966,0.0,0.58334]
[1780111632074,59.83,73606.93,0.0,0.9966,0.0,0.5833]
[1780111632221,59.83,73606.93,0.0,0.9966,0.0,0.5833]
[1780111635763,59.83,73607.1,0.0,0.9966,0.0,0.58322]
[1780111635969,59.83,73607.1,0.0,0.9966,0.0,0.58322]
[1780111641454,59.83,73608.1,0.0,0.99661,0.0,0.58276]
[1780111642479,59.83,73608.1,0.0,0.99661,0.0,0.58276]
[1780111642591,59.83,73608.1,0.0,0.99661,0.0,0.58276]
[1780111642723,59.83,73608.1,0.0,0.99661,0.0,0.58276]
[1780111642812,59.83,73608.1,0.0,0.99661,0.0,0.58276]
[1780111649508,59.83,73608.39,0.0,0.99661,0.0,0.58263]
[1780111653536,59.83,73606.07,0.0,0.9966,0.0,0.58293]
[1780111656718,59.83,73604.74,0.0,0.9966,0.0,0.58353]
[1780111656958,59.83,73604.74,0.0,0.9966,0.0,0.58353]
[1780111656972,59.83,73604.74,0.0,0.9966,0.0,0.58353]
[1780111657060,59.83,73604.79,0.0,0.9966,0.0,0.58351]
[1780111657230,59.83,73604.79,0.0,0.9966,0.0,0.58351]
[1780111665620,59.83,73605.15,0.0,0.9966,0.0,0.58335]
[1780111671662,59.83,73601.98,0.0,0.99659,0.0,0.58479]
[1780111674035,59.83,73600.11,0.0,0.99659,0.0,0.58565]
[1780111674136,59.83,73599.36,0.0,0.99658,0.0,0.58599]
[1780111674207,59.83,73599.36,0.0,0.99658,0.0,0.58599]
[1780111674225,59.83,73599.36,0.0,0.99658,0.0,0.58599]
[1780111674683,59.83,73599.67,0.0,0.99659,0.0,0.58585]
[1780111680725,59.83,73599.41,0.0,0.99658,0.0,0.58596]
[1780111684232,59.83,73598.69,0.0,0.99658,0.0,0.58629]
[1780111684475,59.83,73598.69,0.0,0.99658,0.0,0.58629]
[1780111684505,59.83,73598.69,0.0,0.99658,0.0,0.58629]
[1780111684722,59.83,73598.69,0.0,0.99658,0.0,0.58629]
[1780111684753,59.83,73598.67,0.0,0.99658,0.0,0.5863]
[1780111686766,59.83,73595.32,0.0,0.99657,0.0,0.58784]
[1780111687774,59.83,73588.32,0.0,0.99655,0.0,0.59105]
[1780111688781,59.83,73584.25,0.0,0.99654,0.0,0.59293]
[1780111690817,59.83,73583.0,0.0,0.99654,0.0,0.5935]
[1780111690969,59.83,73583.0,0.0,0.99654,0.0,0.5935]
[1780111691070,59.83,73583.19,0.0,0.99654,0.0,0.59342]
[1780111691225,59.83,73583.19,0.0,0.99654,0.0,0.59342]
[1780111691471,59.83,73583.19,0.0,0.99654,0.0,0.59342]
[1780111696837,59.83,73580.72,0.0,0.99653,0.0,0.59456]
[1780111699131,59.83,73580.5,0.0,0.99653,0.0,0.59466]
[1780111699219,59.83,73580.46,0.0,0.99653,0.0,0.59468]
[1780111699732,59.83,73580.46,0.0,0.99653,0.0,0.59468]
[1780111699970,59.83,73580.46,0.0,0.99653,0.0,0.59468]
[1780111700068,59.83,73580.46,0.0,0.99653,0.0,0.59468]
[1780111705689,59.83,73578.95,0.0,0.99652,0.0,0.59538]
[1780111710935,59.83,73570.16,0.0,0.9965,0.0,0.59946]
[1780111711942,59.83,73576.58,0.0,0.99652,0.0,0.59571]
[1780111712949,59.83,73582.31,0.0,0.99654,0.0,0.59305]
[1780111713531,59.83,73582.31,0.0,0.99654,0.0,0.59305]
[1780111713722,59.83,73582.31,0.0,0.99654,0.0,0.59305]
[1780111714016,59.83,73582.31,0.0,0.99654,0.0,0.59305]
[1780111714066,59.83,73582.46,0.0,0.99654,0.0,0.59299]
[1780111719575,59.83,73582.37,0.0,0.99654,0.0,0.59303]
[1780111723020,59.83,73587.34,0.0,0.99655,0.0,0.59074]
[1780111724516,59.83,73586.57,0.0,0.99655,0.0,0.59109]
[1780111724719,59.83,73586.57,0.0,0.99655,0.0,0.59109]
[1780111724742,59.83,73586.57,0.0,0.99655,0.0,0.59109]
[1780111724974,59.83,73586.57,0.0,0.99655,0.0,0.59109]
[1780111725070,59.83,73586.57,0.0,0.99655,0.0,0.59109]
[1780111730070,59.83,73587.17,0.0,0.99655,0.0,0.59081]
[1780111735109,59.83,73587.09,0.0,0.99655,0.0,0.59085]
[1780111737713,59.83,73585.95,0.0,0.99655,0.0,0.59138]
[1780111737718,59.83,73585.95,0.0,0.99655,0.0,0.59138]
[1780111740641,59.83,73585.97,0.0,0.99655,0.0,0.59137]
[1780111740725,59.83,73585.97,0.0,0.99655,0.0,0.59137]
[1780111741149,59.83,73585.61,0.0,0.99655,0.0,0.59153]
[1780111747192,59.83,73585.81,0.0,0.99655,0.0,0.59144]
[1780111749672,59.83,73586.09,0.0,0.99655,0.0,0.59131]
[1780111749725,59.83,73586.09,0.0,0.99655,0.0,0.59131]
[1780111755248,59.83,73586.01,0.0,0.99655,0.0,0.59135]
[1780111763308,59.83,73586.02,0.0,0.99655,0.0,0.59134]
[1780111765926,59.83,73586.16,0.0,0.99655,0.0,0.59128]
[1780111765970,59.83,73586.16,0.0,0.99655,0.0,0.59128]
[1780111771364,59.83,73584.35,0.0,0.99655,0.0,0.59135]
[1780111772711,59.83,73584.35,0.0,0.99655,0.0,0.59135]
[1780111772719,59.83,73584.35,0.0,0.99655,0.0,0.59135]
[1780111772912,59.83,73584.35,0.0,0.99655,0.0,0.59135]
[1780111772972,59.83,73584.35,0.0,0.99655,0.0,0.59135]
[1780111773013,59.83,73584.19,0.0,0.99655,0.0,0.59142]
[1780111778413,59.83,73582.98,0.0,0.99654,0.0,0.59198]
[1780111782205,59.83,73582.98,0.0,0.99654,0.0,0.59198]
[1780111782217,59.83,73582.98,0.0,0.99654,0.0,0.59198]
[1780111789234,59.83,73582.98,0.0,0.99654,0.0,0.59198]
[1780111789476,59.83,73582.98,0.0,0.99654,0.0,0.59198]
[1780111789490,59.83,73581.98,0.0,0.99654,0.0,0.59244]
[1780111790337,59.83,73581.98,0.0,0.99654,0.0,0.59244]
[1780111790471,59.83,73581.98,0.0,0.99654,0.0,0.59244]
[1780111792511,59.83,73578.47,0.0,0.99653,0.0,0.59406]
[1780111797546,59.83,73577.56,0.0,0.99653,0.0,0.59448]
[1780111801574,59.83,73575.31,0.0,0.99652,0.0,0.59552]
[1780111803892,59.83,73575.24,0.0,0.99652,0.0,0.59556]
[1780111803971,59.83,73575.24,0.0,0.99652,0.0,0.59556]
[1780111804279,59.83,73575.24,0.0,0.99652,0.0,0.59556]
[1780111804046,59.83,73575.24,0.0,0.99652,0.0,0.59556]
[1780111804474,59.83,73575.24,0.0,0.99652,0.0,0.59556]
[1780111804595,59.83,73573.24,0.0,0.99651,0.0,0.59648]
[1780111809677,59.83,73572.85,0.0,0.99651,0.0,0.59666]
[1780111809719,59.83,73572.85,0.0,0.99651,0.0,0.59666]
[1780111809779,59.83,73572.82,0.0,0.99651,0.0,0.59668]
[1780111813323,59.83,73572.94,0.0,0.99651,0.0,0.59662]
[1780111813472,59.83,73571.58,0.0,0.99651,0.0,0.59725]
[1780111817007,59.83,73570.2,0.0,0.9965,0.0,0.5979]
[1780111817221,59.83,73570.2,0.0,0.9965,0.0,0.5979]
[1780111817281,59.83,73568.82,0.0,0.9965,0.0,0.59854]
[1780111820708,59.83,73566.49,0.0,0.99649,0.0,0.59962]
[1780111822248,59.83,73566.49,0.0,0.99649,0.0,0.59962]
[1780111822467,59.83,73566.5,0.0,0.99649,0.0,0.59962]
[1780111827756,59.83,73565.82,0.0,0.99649,0.0,0.59994]
[1780111832628,59.83,73564.83,0.0,0.99649,0.0,0.59962]
[1780111832719,59.83,73564.83,0.0,0.99649,0.0,0.59962]
[1780111832790,59.83,73565.64,0.0,0.99649,0.0,0.59925]
[1780111833587,59.83,73565.64,0.0,0.99649,0.0,0.59925]
[1780111833721,59.83,73565.64,0.0,0.99649,0.0,0.59925]
[1780111838833,59.83,73563.96,0.0,0.99649,0.0,0.60003]
[1780111840082,59.83,73563.96,0.0,0.99649,0.0,0.60003]
[1780111840221,59.83,73563.96,0.0,0.99649,0.0,0.60003]
[1780111840323,59.83,73562.23,0.0,0.99648,0.0,0.60084]
[1780111840585,59.83,73562.23,0.0,0.99648,0.0,0.60084]
[1780111840720,59.83,73562.23,0.0,0.99648,0.0,0.60084]
[1780111844878,59.83,73553.32,0.0,0.99646,0.0,0.60501]
[1780111845452,59.83,73553.32,0.0,0.99646,0.0,0.60501]
[1780111845886,59.83,73553.92,0.0,0.99646,0.0,0.60473]
[1780111848350,59.83,73553.97,0.0,0.99646,0.0,0.60471]
[1780111849059,59.83,73552.1,0.0,0.99645,0.0,0.60559]
[1780111851929,59.83,73553.83,0.0,0.99646,0.0,0.60477]
[1780111856600,59.83,73553.97,0.0,0.99646,0.0,0.60471]
[1780111856722,59.83,73553.97,0.0,0.99646,0.0,0.60471]
[1780111860714,59.83,73554.44,0.0,0.99646,0.0,0.60449]
[1780111860970,59.83,73554.44,0.0,0.99646,0.0,0.60449]
[1780111861051,59.83,73554.44,0.0,0.99646,0.0,0.60449]
[1780111866028,59.83,73552.88,0.0,0.99646,0.0,0.60522]
[1780111866571,59.83,73552.88,0.0,0.99646,0.0,0.60522]
[1780111866721,59.83,73552.88,0.0,0.99646,0.0,0.60522]
[1780111868134,59.83,73553.06,0.0,0.99646,0.0,0.60513]
[1780111873362,59.83,73553.29,0.0,0.99646,0.0,0.60503]
[1780111873468,59.83,73553.81,0.0,0.99646,0.0,0.60478]
[1780111873744,59.83,73553.81,0.0,0.99646,0.0,0.60478]
[1780111873969,59.83,73553.81,0.0,0.99646,0.0,0.60478]
[1780111874086,59.83,73553.08,0.0,0.99646,0.0,0.60513]
[1780111879121,59.83,73552.07,0.0,0.99645,0.0,0.6056]
[1780111881141,59.83,73552.16,0.0,0.99645,0.0,0.60556]
[1780111881217,59.83,73552.16,0.0,0.99645,0.0,0.60556]
[1780111881318,59.83,73552.7,0.0,0.99645,0.0,0.6053]
[1780111881559,59.83,73552.7,0.0,0.99645,0.0,0.6053]
[1780111881723,59.83,73552.7,0.0,0.99645,0.0,0.6053]
[1780111886678,59.83,73553.56,0.0,0.99646,0.0,0.6049]
[1780111886717,59.83,73553.56,0.0,0.99646,0.0,0.6049]
[1780111887029,59.83,73553.56,0.0,0.99646,0.0,0.6049]
[1780111887233,59.83,73553.56,0.0,0.99646,0.0,0.6049]
[1780111887333,59.83,73554.32,0.0,0.99646,0.0,0.60454]
[1780111888184,59.83,73555.98,0.0,0.99646,0.0,0.60376]
[1780111890291,59.83,73555.99,0.0,0.99646,0.0,0.60376]
[1780111890302,59.83,73559.03,0.0,0.99647,0.0,0.60233]
[1780111891015,59.83,73559.03,0.0,0.99647,0.0,0.60233]
[1780111891219,59.83,73559.03,0.0,0.99647,0.0,0.60233]
[1780111891319,59.83,73562.22,0.0,0.99649,0.0,0.60006]
[1780111894225,59.83,73564.24,0.0,0.9965,0.0,0.59912]
[1780111895233,59.83,73565.64,0.0,0.9965,0.0,0.59847]
[1780111899261,59.83,73564.28,0.0,0.9965,0.0,0.5991]
[1780111900756,59.83,73563.29,0.0,0.99649,0.0,0.59957]
[1780111900974,59.83,73563.29,0.0,0.99649,0.0,0.59957]
[1780111905302,59.83,73561.21,0.0,0.99649,0.0,0.60054]
[1780111907842,59.83,73560.38,0.0,0.99648,0.0,0.60092]
[1780111907972,59.83,73560.38,0.0,0.99648,0.0,0.60092]
[1780111909331,59.83,73558.69,0.0,0.99648,0.0,0.60171]
[1780111914082,59.83,73558.77,0.0,0.99648,0.0,0.60168]
[1780111914366,59.83,73553.88,0.0,0.99646,0.0,0.60397]
[1780111917590,59.83,73552.89,0.0,0.99646,0.0,0.60443]
[1780111918394,59.83,73552.47,0.0,0.99646,0.0,0.60463]
[1780111919358,59.83,73552.47,0.0,0.99646,0.0,0.60463]
[1780111919725,59.83,73552.78,0.0,0.99646,0.0,0.60449]
[1780111923429,59.83,73557.01,0.0,0.99647,0.0,0.6025]
[1780111924436,59.83,73558.51,0.0,0.99648,0.0,0.6018]
[1780111925610,59.83,73558.51,0.0,0.99648,0.0,0.6018]
[1780111926463,59.83,73554.34,0.0,0.99646,0.0,0.60375]
[1780111928477,59.83,73548.31,0.0,0.99645,0.0,0.60659]
[1780111929425,59.83,73548.31,0.0,0.99645,0.0,0.60659]
[1780111929484,59.83,73541.28,0.0,0.99642,0.0,0.60991]
[1780111930497,59.83,73533.58,0.0,0.9964,0.0,0.61356]
[1780111930957,59.83,73533.58,0.0,0.9964,0.0,0.61356]
[1780111931498,59.83,73526.31,0.0,0.99638,0.0,0.61703]
[1780111932505,59.83,73522.98,0.0,0.99637,0.0,0.61863]
[1780111936239,59.83,73522.38,0.0,0.99636,0.0,0.61892]
[1780111936466,59.83,73522.38,0.0,0.99636,0.0,0.61892]
[1780111936522,59.83,73522.34,0.0,0.99636,0.0,0.61893]
[1780111942371,59.83,73522.97,0.0,0.99637,0.0,0.61863]
[1780111942466,59.83,73522.97,0.0,0.99637,0.0,0.61863]
[1780111947610,59.83,73524.03,0.0,0.99637,0.0,0.61812]
[1780111949830,59.83,73524.03,0.0,0.99637,0.0,0.61812]
[1780111949971,59.83,73524.03,0.0,0.99637,0.0,0.61812]
[1780111953249,59.83,73523.92,0.0,0.99637,0.0,0.61738]
[1780111953468,59.83,73523.92,0.0,0.99637,0.0,0.61738]
[1780111953319,59.83,73523.96,0.0,0.99637,0.0,0.61737]
[1780111958687,59.83,73523.63,0.0,0.99637,0.0,0.61752]
[1780111962963,59.83,73523.22,0.0,0.99637,0.0,0.61772]
[1780111969764,59.83,73522.7,0.0,0.99637,0.0,0.61797]
[1780111971088,59.83,73522.7,0.0,0.99637,0.0,0.61797]
[1780111971217,59.83,73522.7,0.0,0.99637,0.0,0.61797]
[1780111971318,59.83,73522.42,0.0,0.99637,0.0,0.6181]
[1780111976813,59.83,73523.88,0.0,0.99637,0.0,0.6174]
[1780111981848,59.83,73526.92,0.0,0.99638,0.0,0.61595]
[1780111986883,59.83,73527.78,0.0,0.99639,0.0,0.61554]
[1780111988897,59.83,73533.52,0.0,0.9964,0.0,0.6128]
[1780111993932,59.83,73535.68,0.0,0.99641,0.0,0.61178]
[1780111998967,59.83,73535.91,0.0,0.99641,0.0,0.61167]
[1780112004003,59.83,73536.21,0.0,0.99641,0.0,0.61153]
[1780112009041,59.83,73536.29,0.0,0.99641,0.0,0.61149]
[1780112014076,59.83,73537.36,0.0,0.99642,0.0,0.61019]
[1780112019111,59.83,73536.62,0.0,0.99642,0.0,0.61054]
[1780112022133,59.83,73532.78,0.0,0.99641,0.0,0.61237]
[1780112027168,59.83,73531.23,0.0,0.9964,0.0,0.6131]
[1780112032203,59.83,73531.62,0.0,0.9964,0.0,0.61292]
[1780112036233,59.83,73535.63,0.0,0.99641,0.0,0.61101]
[1780112041268,59.83,73536.16,0.0,0.99642,0.0,0.61076]
[1780112046303,59.83,73536.91,0.0,0.99642,0.0,0.61041]
[1780112052345,59.83,73536.29,0.0,0.99642,0.0,0.6107]
[1780112057379,59.83,73535.58,0.0,0.99641,0.0,0.61104]
[1780112063421,59.83,73535.28,0.0,0.99641,0.0,0.61118]
[1780112069464,59.83,73536.07,0.0,0.99642,0.0,0.61081]
[1780112073492,59.83,73533.74,0.0,0.99641,0.0,0.61112]
[1780112078529,59.83,73531.01,0.0,0.9964,0.0,0.61242]
[1780112083564,59.83,73530.31,0.0,0.9964,0.0,0.61275]
[1780112086585,59.83,73527.3,0.0,0.99639,0.0,0.61419]
[1780112091622,59.83,73526.76,0.0,0.99639,0.0,0.61444]
[1780112096657,59.83,73522.9,0.0,0.99638,0.0,0.61629]
[1780112102517,59.83,73521.39,0.0,0.99637,0.0,0.61701]
[1780112107734,59.83,73520.75,0.0,0.99637,0.0,0.61732]
[1780112112769,59.83,73520.37,0.0,0.99637,0.0,0.6175]
[1780112117804,59.83,73520.45,0.0,0.99637,0.0,0.61746]
[1780112122839,59.83,73518.72,0.0,0.99637,0.0,0.61829]
[1780112128881,59.83,73516.53,0.0,0.99636,0.0,0.61934]
[1780112137945,59.83,73516.52,0.0,0.99636,0.0,0.61855]
[1780112142980,59.83,73516.46,0.0,0.99636,0.0,0.61858]
[1780112149022,59.83,73515.7,0.0,0.99636,0.0,0.61894]
[1780112151036,59.83,73512.07,0.0,0.99635,0.0,0.62069]
[1780112157078,59.83,73514.38,0.0,0.99636,0.0,0.61958]
[1780112163121,59.83,73513.92,0.0,0.99635,0.0,0.6198]
[1780112168156,59.83,73515.72,0.0,0.99636,0.0,0.61893]
[1780112173191,59.83,73517.4,0.0,0.99637,0.0,0.61813]
[1780112178226,59.83,73516.92,0.0,0.99636,0.0,0.61836]
[1780112183261,59.83,73516.76,0.0,0.99636,0.0,0.61843]
[1780112188296,59.83,73515.75,0.0,0.99636,0.0,0.61892]
[1780112192324,59.83,73513.17,0.0,0.99636,0.0,0.61936]
[1780112198366,59.83,73510.67,0.0,0.99635,0.0,0.62056]
[1780112203401,59.83,73511.14,0.0,0.99635,0.0,0.62034]
[1780112208436,59.83,73511.15,0.0,0.99635,0.0,0.62033]
[1780112213471,59.83,73511.08,0.0,0.99635,0.0,0.62036]
[1780112214478,59.83,73506.39,0.0,0.99634,0.0,0.62262]
[1780112215485,59.83,73502.72,0.0,0.99632,0.0,0.6244]
[1780112220520,59.83,73501.87,0.0,0.99632,0.0,0.62481]
[1780112225774,59.83,73501.92,0.0,0.99632,0.0,0.62478]
[1780112231598,59.83,73502.33,0.0,0.99632,0.0,0.62459]
[1780112234619,59.83,73505.18,0.0,0.99633,0.0,0.62321]
[1780112239654,59.83,73505.15,0.0,0.99633,0.0,0.62322]
[1780112244688,59.83,73507.77,0.0,0.99634,0.0,0.62196]
[1780112249723,59.83,73505.99,0.0,0.99633,0.0,0.62282]
[1780112260801,59.83,73506.8,0.0,0.99634,0.0,0.62163]
[1780112266844,59.83,73505.11,0.0,0.99634,0.0,0.62244]
[1780112274899,59.83,73507.3,0.0,0.99634,0.0,0.62139]
[1780112279935,59.83,73506.15,0.0,0.99634,0.0,0.62194]
[1780112285979,59.83,73506.44,0.0,0.99634,0.0,0.6218]
[1780112290008,59.83,73510.15,0.0,0.99635,0.0,0.62002]
[1780112292019,59.83,73507.17,0.0,0.99634,0.0,0.62145]
[1780112297059,59.83,73507.77,0.0,0.99634,0.0,0.62116]
[1780112302094,59.83,73508.46,0.0,0.99635,0.0,0.62083]
[1780112306122,59.83,73511.81,0.0,0.99636,0.0,0.61922]
[1780112311157,59.83,73510.8,0.0,0.99636,0.0,0.61891]
[1780112318206,59.83,73510.94,0.0,0.99636,0.0,0.61884]
[1780112323241,59.83,73511.28,0.0,0.99636,0.0,0.61868]
[1780112332304,59.83,73511.16,0.0,0.99636,0.0,0.61873]
[1780112338346,59.83,73509.06,0.0,0.99635,0.0,0.61974]
[1780112341367,59.83,73513.06,0.0,0.99637,0.0,0.61782]
[1780112342374,59.83,73517.33,0.0,0.99638,0.0,0.61578]
[1780112344388,59.83,73514.98,0.0,0.99637,0.0,0.6169]
[1780112349423,59.83,73514.89,0.0,0.99637,0.0,0.61695]
[1780112359493,59.83,73515.25,0.0,0.99637,0.0,0.61677]
[1780112364528,59.83,73516.07,0.0,0.99638,0.0,0.61638]
[1780112370570,59.83,73516.79,0.0,0.99638,0.0,0.61604]
[1780112376612,59.83,73517.33,0.0,0.99638,0.0,0.61499]
[1780112382654,59.83,73517.34,0.0,0.99638,0.0,0.61498]
[1780112388695,59.83,73517.49,0.0,0.99638,0.0,0.61491]
[1780112394738,59.83,73517.4,0.0,0.99638,0.0,0.61495]
[1780112400780,59.83,73517.31,0.0,0.99638,0.0,0.615]
[1780112403875,59.83,73507.62,0.0,0.99635,0.0,0.61964]
[1780112404882,59.83,73507.62,0.0,0.99635,0.0,0.61964]
[1780112404977,59.83,73494.65,0.0,0.99631,0.0,0.6259]
[1780112405849,59.83,73487.72,0.0,0.99629,0.0,0.62927]
[1780112407861,59.83,73482.02,0.0,0.99627,0.0,0.63205]
[1780112408658,59.83,73482.02,0.0,0.99627,0.0,0.63205]
[1780112413904,59.83,73482.23,0.0,0.99627,0.0,0.63195]
[1780112414725,59.83,73482.23,0.0,0.99627,0.0,0.63195]
[1780112418940,59.83,73488.89,0.0,0.99629,0.0,0.6287]
[1780112419948,59.83,73494.24,0.0,0.99631,0.0,0.6261]
[1780112420732,59.83,73494.24,0.0,0.99631,0.0,0.6261]
[1780112426997,59.83,73494.52,0.0,0.99631,0.0,0.62596]
[1780112429011,59.83,73491.39,0.0,0.9963,0.0,0.62748]
[1780112431025,59.83,73488.89,0.0,0.9963,0.0,0.62789]
[1780112433409,59.83,73489.11,0.0,0.9963,0.0,0.62779]
[1780112433467,59.83,73489.11,0.0,0.9963,0.0,0.62779]
[1780112433510,59.83,73489.11,0.0,0.9963,0.0,0.62779]
[1780112439796,59.83,73488.33,0.0,0.9963,0.0,0.62817]
[1780112445944,59.83,73486.22,0.0,0.99629,0.0,0.62919]
[1780112445968,59.83,73486.22,0.0,0.99629,0.0,0.62919]
[1780112446130,59.83,73489.53,0.0,0.9963,0.0,0.62758]
[1780112449151,59.83,73492.47,0.0,0.99631,0.0,0.62615]
[1780112454186,59.83,73492.81,0.0,0.99631,0.0,0.62599]
[1780112459221,59.83,73491.42,0.0,0.99631,0.0,0.62666]
[1780112464256,59.83,73490.31,0.0,0.9963,0.0,0.6272]
[1780112469291,59.83,73490.23,0.0,0.9963,0.0,0.62724]
[1780112478354,59.83,73484.69,0.0,0.99628,0.0,0.62994]
[1780112483389,59.83,73483.15,0.0,0.99628,0.0,0.63069]
[1780112488424,59.83,73483.31,0.0,0.99628,0.0,0.63061]
[1780112495472,59.83,73482.77,0.0,0.99628,0.0,0.63007]
[1780112500508,59.83,73481.54,0.0,0.99628,0.0,0.63067]
[1780112506550,59.83,73481.83,0.0,0.99628,0.0,0.63053]
[1780112519642,59.83,73481.48,0.0,0.99628,0.0,0.6307]
[1780112524677,59.83,73480.25,0.0,0.99627,0.0,0.6313]
[1780112529712,59.83,73477.88,0.0,0.99627,0.0,0.63246]
[1780112534750,59.83,73474.45,0.0,0.99625,0.0,0.63414]
[1780112539786,59.83,73467.62,0.0,0.99623,0.0,0.6375]
[1780112545828,59.83,73466.34,0.0,0.99623,0.0,0.63813]
[1780112550863,59.83,73467.24,0.0,0.99623,0.0,0.63769]
[1780112555898,59.83,73469.94,0.0,0.99624,0.0,0.63554]
[1780112557912,59.83,73466.82,0.0,0.99623,0.0,0.63708]
[1780112562947,59.83,73465.52,0.0,0.99623,0.0,0.63772]
[1780112565968,59.83,73458.78,0.0,0.99621,0.0,0.64105]
[1780112571003,59.83,73456.32,0.0,0.9962,0.0,0.64227]
[1780112574024,59.83,73453.0,0.0,0.99619,0.0,0.64392]
[1780112575977,59.83,73452.02,0.0,0.99618,0.0,0.64441]
[1780112581073,59.83,73451.83,0.0,0.99618,0.0,0.6445]
[1780112581968,59.83,73451.83,0.0,0.99618,0.0,0.6445]
[1780112587116,59.83,73451.12,0.0,0.99618,0.0,0.64485]
[1780112587601,59.83,73451.12,0.0,0.99618,0.0,0.64485]
[1780112587719,59.83,73451.12,0.0,0.99618,0.0,0.64485]
[1780112588122,59.83,73451.31,0.0,0.99618,0.0,0.64476]
[1780112593157,59.83,73451.25,0.0,0.99618,0.0,0.64479]
[1780112599200,59.83,73451.32,0.0,0.99618,0.0,0.64476]
[1780112603474,59.83,73451.37,0.0,0.99618,0.0,0.64473]
[1780112609273,59.83,73451.9,0.0,0.99618,0.0,0.64447]
[1780112612644,59.83,73451.92,0.0,0.99619,0.0,0.64364]
[1780112612723,59.83,73451.92,0.0,0.99619,0.0,0.64364]
[1780112612820,59.83,73451.92,0.0,0.99619,0.0,0.64364]
[1780112619343,59.83,73451.91,0.0,0.99619,0.0,0.64364]
[1780112630419,59.83,73451.92,0.0,0.99619,0.0,0.64364]
[1780112639483,59.83,73451.79,0.0,0.99619,0.0,0.6437]
[1780112644518,59.83,73451.74,0.0,0.99619,0.0,0.64373]
[1780112651566,59.83,73449.51,0.0,0.99618,0.0,0.64483]
[1780112661637,59.83,73449.51,0.0,0.99618,0.0,0.64483]
[1780112666671,59.83,73449.48,0.0,0.99618,0.0,0.64485]
[1780112671707,59.83,73449.35,0.0,0.99619,0.0,0.64409]
[1780112679763,59.83,73449.37,0.0,0.99619,0.0,0.64408]
[1780112684798,59.83,73446.79,0.0,0.99618,0.0,0.64537]
[1780112690840,59.83,73447.01,0.0,0.99618,0.0,0.64526]
[1780112696882,59.83,73447.11,0.0,0.99618,0.0,0.64521]
[1780112698896,59.83,73449.91,0.0,0.99619,0.0,0.64381]
[1780112707959,59.83,73446.61,0.0,0.99618,0.0,0.64546]
[1780112712994,59.83,73445.32,0.0,0.99617,0.0,0.6461]
[1780112718031,59.83,73445.29,0.0,0.99617,0.0,0.64612]
[1780112723064,59.83,73445.19,0.0,0.99617,0.0,0.64617]
[1780112729106,59.83,73444.84,0.0,0.99617,0.0,0.64634]
[1780112732127,59.83,73449.6,0.0,0.99619,0.0,0.64315]
[1780112737162,59.83,73452.26,0.0,0.9962,0.0,0.64183]
[1780112739176,59.83,73457.21,0.0,0.99622,0.0,0.63938]
[1780112740183,59.83,73461.79,0.0,0.99623,0.0,0.63711]
[1780112741190,59.83,73458.2,0.0,0.99622,0.0,0.63889]
[1780112746225,59.83,73457.26,0.0,0.99622,0.0,0.63935]
[1780112752267,59.83,73457.47,0.0,0.99622,0.0,0.63925]
[1780112756295,59.83,73463.49,0.0,0.99624,0.0,0.63628]
[1780112761331,59.83,73464.27,0.0,0.99624,0.0,0.63589]
[1780112766366,59.83,73464.65,0.0,0.99624,0.0,0.63571]
[1780112766678,59.83,73464.65,0.0,0.99624,0.0,0.63571]
[1780112766717,59.83,73464.65,0.0,0.99624,0.0,0.63571]
[1780112776706,59.83,73464.43,0.0,0.99624,0.0,0.63581]
[1780112776722,59.83,73464.43,0.0,0.99624,0.0,0.63581]
[1780112777032,59.83,73465.11,0.0,0.99624,0.0,0.63548]
[1780112783803,59.83,73465.22,0.0,0.99624,0.0,0.63542]
[1780112783968,59.83,73465.22,0.0,0.99624,0.0,0.63542]
[1780112785920,59.83,73465.69,0.0,0.99624,0.0,0.63519]
[1780112785972,59.83,73465.69,0.0,0.99624,0.0,0.63519]
[1780112786069,59.83,73466.35,0.0,0.99625,0.0,0.63487]
[1780112792547,59.83,73466.32,0.0,0.99625,0.0,0.63407]
[1780112795128,59.83,73466.32,0.0,0.99625,0.0,0.63407]
[1780112795970,59.83,73466.24,0.0,0.99625,0.0,0.63411]
[1780112796071,59.83,73470.44,0.0,0.99626,0.0,0.63205]
[1780112805639,59.83,73473.39,0.0,0.99627,0.0,0.63061]
[1780112807970,59.83,73472.88,0.0,0.99627,0.0,0.63086]
[1780112809646,59.83,73472.11,0.0,0.99627,0.0,0.63123]
[1780112809725,59.83,73472.11,0.0,0.99627,0.0,0.63123]
[1780112809801,59.83,73472.48,0.0,0.99627,0.0,0.63105]
[1780112815710,59.83,73473.34,0.0,0.99627,0.0,0.63063]
[1780112818124,59.83,73473.43,0.0,0.99627,0.0,0.63059]
[1780112818217,59.83,73473.43,0.0,0.99627,0.0,0.63059]
[1780112822759,59.83,73477.07,0.0,0.99629,0.0,0.62881]
[1780112827794,59.83,73476.92,0.0,0.99629,0.0,0.62889]
[1780112829820,59.83,73476.55,0.0,0.99628,0.0,0.62907]
[1780112829853,59.83,73472.64,0.0,0.99627,0.0,0.63098]
[1780112831849,59.83,73471.63,0.0,0.99627,0.0,0.63147]
[1780112831971,59.83,73471.63,0.0,0.99627,0.0,0.63147]
[1780112832016,59.83,73471.46,0.0,0.99627,0.0,0.63155]
[1780112837864,59.83,73470.99,0.0,0.99627,0.0,0.63178]
[1780112838871,59.83,73467.74,0.0,0.99626,0.0,0.63337]
[1780112843906,59.83,73466.15,0.0,0.99625,0.0,0.63416]
[1780112848941,59.83,73466.43,0.0,0.99625,0.0,0.63402]
[1780112853976,59.83,73466.78,0.0,0.99626,0.0,0.63303]
[1780112859011,59.83,73468.75,0.0,0.99626,0.0,0.63207]
[1780112861025,59.83,73473.19,0.0,0.99628,0.0,0.6299]
[1780112866060,59.83,73474.68,0.0,0.99628,0.0,0.62917]
[1780112871095,59.83,73471.41,0.0,0.99627,0.0,0.63077]
[1780112875123,59.83,73476.34,0.0,0.99629,0.0,0.62836]
[1780112880158,59.83,73477.89,0.0,0.99629,0.0,0.62761]
[1780112885193,59.83,73478.36,0.0,0.9963,0.0,0.62738]
[1780112890228,59.83,73480.3,0.0,0.9963,0.0,0.62643]
[1780112891235,59.83,73483.43,0.0,0.99631,0.0,0.62492]
[1780112898284,59.83,73485.57,0.0,0.99632,0.0,0.62388]
[1780112903320,59.83,73486.81,0.0,0.99632,0.0,0.62328]
[1780112908355,59.83,73488.2,0.0,0.99633,0.0,0.62261]
[1780112912383,59.83,73492.53,0.0,0.99635,0.0,0.61972]
[1780112921446,59.83,73492.67,0.0,0.99635,0.0,0.61965]
[1780112925474,59.83,73500.53,0.0,0.99637,0.0,0.61588]
[1780112927488,59.83,73501.05,0.0,0.99637,0.0,0.61563]
[1780112932523,59.83,73500.91,0.0,0.99637,0.0,0.61569]
[1780112937558,59.83,73500.31,0.0,0.99637,0.0,0.61598]
[1780112942594,59.83,73500.2,0.0,0.99637,0.0,0.61603]
[1780112948636,59.83,73501.04,0.0,0.99637,0.0,0.61563]
[1780112953671,59.83,73500.67,0.0,0.99637,0.0,0.61581]
[1780112959713,59.83,73499.79,0.0,0.99637,0.0,0.61623]
[1780112963740,59.83,73502.56,0.0,0.99638,0.0,0.61491]
[1780112968239,59.83,73502.91,0.0,0.99638,0.0,0.61474]
[1780112968471,59.83,73502.91,0.0,0.99638,0.0,0.61474]
[1780112973811,59.83,73502.56,0.0,0.99638,0.0,0.61411]
[1780112978846,59.83,73502.65,0.0,0.99638,0.0,0.61407]
[1780112983567,59.83,73502.62,0.0,0.99638,0.0,0.61408]
[1780112983571,59.83,73502.58,0.0,0.99638,0.0,0.6141]
[1780112983723,59.83,73502.58,0.0,0.99638,0.0,0.6141]
[1780112987970,59.83,73503.22,0.0,0.99638,0.0,0.6138]
[1780112993951,59.83,73503.21,0.0,0.99638,0.0,0.6138]
[1780112998986,59.83,73495.43,0.0,0.99636,0.0,0.61753]
[1780113000347,59.83,73495.43,0.0,0.99636,0.0,0.61753]
[1780113000470,59.83,73495.43,0.0,0.99636,0.0,0.61753]
[1780113000564,59.83,73489.79,0.0,0.99634,0.0,0.62024]
[1780113000696,59.83,73489.79,0.0,0.99634,0.0,0.62024]
[1780113000718,59.83,73489.79,0.0,0.99634,0.0,0.62024]
[1780113006035,59.83,73490.27,0.0,0.99634,0.0,0.62001]
[1780113011070,59.83,73490.24,0.0,0.99634,0.0,0.62002]
[1780113017112,59.83,73490.35,0.0,0.99634,0.0,0.61997]
[1780113023154,59.83,73490.42,0.0,0.99634,0.0,0.61993]
[1780113024945,59.83,73490.39,0.0,0.99634,0.0,0.61995]
[1780113024970,59.83,73490.39,0.0,0.99634,0.0,0.61995]
[1780113025168,59.83,73490.78,0.0,0.99634,0.0,0.61976]
[1780113026347,59.83,73490.78,0.0,0.99634,0.0,0.61976]
[1780113026468,59.83,73490.78,0.0,0.99634,0.0,0.61976]
[1780113030204,59.83,73486.55,0.0,0.99633,0.0,0.6218]
[1780113031211,59.83,73484.01,0.0,0.99633,0.0,0.62223]
[1780113031963,59.83,73484.01,0.0,0.99633,0.0,0.62223]
[1780113031972,59.83,73484.01,0.0,0.99633,0.0,0.62223]
[1780113032619,59.83,73484.01,0.0,0.99633,0.0,0.62223]
[1780113032218,59.83,73483.8,0.0,0.99633,0.0,0.62233]
[1780113032720,59.83,73483.8,0.0,0.99633,0.0,0.62233]
[1780113038419,59.83,73483.91,0.0,0.99633,0.0,0.62227]
[1780113045309,59.83,73483.84,0.0,0.99633,0.0,0.62231]
[1780113048261,59.83,73482.75,0.0,0.99632,0.0,0.62284]
[1780113048471,59.83,73482.75,0.0,0.99632,0.0,0.62284]
[1780113048553,59.83,73482.75,0.0,0.99632,0.0,0.62284]
[1780113048569,59.83,73482.71,0.0,0.99632,0.0,0.62286]
[1780113048724,59.83,73482.71,0.0,0.99632,0.0,0.62286]
[1780113053730,59.83,73482.11,0.0,0.99632,0.0,0.62315]
[1780113053972,59.83,73482.11,0.0,0.99632,0.0,0.62315]
[1780113054077,59.83,73482.11,0.0,0.99632,0.0,0.62315]
[1780113054218,59.83,73482.11,0.0,0.99632,0.0,0.62315]
[1780113054372,59.83,73482.95,0.0,0.99632,0.0,0.62274]
[1780113059407,59.83,73484.58,0.0,0.99633,0.0,0.62195]
[1780113060011,59.83,73484.58,0.0,0.99633,0.0,0.62195]
[1780113060225,59.83,73484.58,0.0,0.99633,0.0,0.62195]
[1780113060300,59.83,73484.58,0.0,0.99633,0.0,0.62195]
[1780113060468,59.83,73484.58,0.0,0.99633,0.0,0.62195]
[1780113060569,59.83,73485.32,0.0,0.99633,0.0,0.62159]
[1780113063436,59.83,73482.68,0.0,0.99632,0.0,0.62287]
[1780113067375,59.83,73481.8,0.0,0.99632,0.0,0.6233]
[1780113067473,59.83,73481.8,0.0,0.99632,0.0,0.6233]
[1780113067604,59.83,73481.8,0.0,0.99632,0.0,0.6233]
[1780113067572,59.83,73481.8,0.0,0.99632,0.0,0.6233]
[1780113067724,59.83,73481.8,0.0,0.99632,0.0,0.6233]
[1780113075520,59.83,73481.66,0.0,0.99632,0.0,0.62336]
[1780113077028,59.83,73481.8,0.0,0.99632,0.0,0.6233]
[1780113077221,59.83,73481.8,0.0,0.99632,0.0,0.6233]
[1780113077406,59.83,73481.8,0.0,0.99632,0.0,0.6233]
[1780113077474,59.83,73481.8,0.0,0.99632,0.0,0.6233]
[1780113077508,59.83,73481.8,0.0,0.99632,0.0,0.6233]
[1780113079321,59.83,73481.84,0.0,0.99632,0.0,0.62328]
[1780113089618,59.83,73481.49,0.0,0.99632,0.0,0.62345]
[1780113093245,59.83,73481.63,0.0,0.99632,0.0,0.62258]
[1780113093469,59.83,73481.63,0.0,0.99632,0.0,0.62258]
[1780113095203,59.83,73479.57,0.0,0.99632,0.0,0.62357]
[1780113095224,59.83,73479.57,0.0,0.99632,0.0,0.62357]
[1780113095660,59.83,73478.19,0.0,0.99631,0.0,0.62424]
[1780113097929,59.83,73476.36,0.0,0.99631,0.0,0.62513]
[1780113097973,59.83,73476.36,0.0,0.99631,0.0,0.62513]
[1780113103716,59.83,73470.79,0.0,0.99629,0.0,0.62784]
[1780113106253,59.83,73468.67,0.0,0.99628,0.0,0.62887]
[1780113106473,59.83,73468.67,0.0,0.99628,0.0,0.62887]
[1780113106569,59.83,73469.33,0.0,0.99628,0.0,0.62855]
[1780113106767,59.83,73469.33,0.0,0.99628,0.0,0.62855]
[1780113106969,59.83,73469.33,0.0,0.99628,0.0,0.62855]
[1780113112779,59.83,73468.83,0.0,0.99628,0.0,0.62879]
[1780113117951,59.83,73469.3,0.0,0.99628,0.0,0.62856]
[1780113117977,59.83,73469.3,0.0,0.99628,0.0,0.62856]
[1780113118302,59.83,73469.3,0.0,0.99628,0.0,0.62856]
[1780113118471,59.83,73469.3,0.0,0.99628,0.0,0.62856]
[1780113118571,59.83,73469.35,0.0,0.99628,0.0,0.62854]
[1780113119963,59.83,73469.23,0.0,0.99628,0.0,0.6286]
[1780113120836,59.83,73473.12,0.0,0.9963,0.0,0.6267]
[1780113122611,59.83,73473.12,0.0,0.9963,0.0,0.6267]
[1780113122721,59.83,73473.12,0.0,0.9963,0.0,0.6267]
[1780113123279,59.83,73475.06,0.0,0.9963,0.0,0.62576]
[1780113123471,59.83,73475.06,0.0,0.9963,0.0,0.62576]
[1780113123572,59.83,73476.45,0.0,0.99631,0.0,0.62508]
[1780113129518,59.83,73475.07,0.0,0.9963,0.0,0.62575]
[1780113129722,59.83,73475.07,0.0,0.9963,0.0,0.62575]
[1780113135942,59.83,73473.07,0.0,0.9963,0.0,0.62673]
[1780113143495,59.83,73473.05,0.0,0.9963,0.0,0.62674]
[1780113143718,59.83,73473.05,0.0,0.9963,0.0,0.62674]
[1780113145752,59.83,73473.21,0.0,0.9963,0.0,0.62666]
[1780113145971,59.83,73473.69,0.0,0.9963,0.0,0.62643]
[1780113146012,59.83,73473.64,0.0,0.9963,0.0,0.62645]
[1780113151047,59.83,73473.41,0.0,0.9963,0.0,0.62576]
[1780113157089,59.83,73473.8,0.0,0.9963,0.0,0.62557]
[1780113159104,59.83,73469.86,0.0,0.99629,0.0,0.62748]
[1780113160291,59.83,73469.86,0.0,0.99629,0.0,0.62748]
[1780113160470,59.83,73469.86,0.0,0.99629,0.0,0.62748]
[1780113171178,59.83,73468.58,0.0,0.99629,0.0,0.62811]
[1780113176479,59.83,73468.58,0.0,0.99629,0.0,0.62811]
[1780113176727,59.83,73468.58,0.0,0.99629,0.0,0.62811]
[1780113176569,59.83,73468.58,0.0,0.99629,0.0,0.62811]
[1780113176871,59.83,73468.58,0.0,0.99629,0.0,0.62811]
[1780113176971,59.83,73468.58,0.0,0.99629,0.0,0.62811]
[1780113177230,59.83,73469.81,0.0,0.99629,0.0,0.62751]
[1780113182265,59.83,73469.88,0.0,0.99629,0.0,0.62747]
[1780113185208,59.83,73469.88,0.0,0.99629,0.0,0.62747]
[1780113185218,59.83,73469.88,0.0,0.99629,0.0,0.62747]
[1780113190321,59.83,73471.26,0.0,0.9963,0.0,0.6268]
[1780113192616,59.83,73470.65,0.0,0.99629,0.0,0.6271]
[1780113192720,59.83,73470.65,0.0,0.99629,0.0,0.6271]
[1780113192713,59.83,73469.82,0.0,0.99629,0.0,0.6275]
[1780113193233,59.83,73469.82,0.0,0.99629,0.0,0.6275]
[1780113193469,59.83,73469.82,0.0,0.99629,0.0,0.6275]
[1780113193524,59.83,73469.69,0.0,0.99629,0.0,0.62757]
[1780113198921,59.83,73470.23,0.0,0.99629,0.0,0.6273]
[1780113198968,59.83,73470.23,0.0,0.99629,0.0,0.6273]
[1780113199140,59.83,73470.23,0.0,0.99629,0.0,0.6273]
[1780113199221,59.83,73470.23,0.0,0.99629,0.0,0.6273]
[1780113199384,59.83,73469.81,0.0,0.99629,0.0,0.62751]
[1780113204419,59.83,73469.96,0.0,0.99629,0.0,0.62743]
[1780113209454,59.83,73470.15,0.0,0.99629,0.0,0.62734]
[1780113214489,59.83,73470.02,0.0,0.9963,0.0,0.6266]
[1780113216558,59.83,73470.03,0.0,0.9963,0.0,0.62659]
[1780113216718,59.83,73470.03,0.0,0.9963,0.0,0.62659]
[1780113222545,59.83,73469.36,0.0,0.99629,0.0,0.62692]
[1780113223453,59.83,73469.36,0.0,0.99629,0.0,0.62692]
[1780113223473,59.83,73469.36,0.0,0.99629,0.0,0.62692]
[1780113223552,59.83,73468.59,0.0,0.99629,0.0,0.62729]
[1780113224033,59.83,73468.59,0.0,0.99629,0.0,0.62729]
[1780113224224,59.83,73468.59,0.0,0.99629,0.0,0.62729]
[1780113233656,59.83,73467.73,0.0,0.99629,0.0,0.62771]
[1780113236668,59.83,73467.73,0.0,0.99629,0.0,0.62771]
[1780113236722,59.83,73467.73,0.0,0.99629,0.0,0.62771]
[1780113236762,59.83,73467.97,0.0,0.99629,0.0,0.6276]
[1780113237127,59.83,73467.97,0.0,0.99629,0.0,0.6276]
[1780113237225,59.83,73467.97,0.0,0.99629,0.0,0.6276]
[1780113242686,59.83,73467.83,0.0,0.99629,0.0,0.62766]
[1780113247722,59.83,73467.87,0.0,0.99629,0.0,0.62764]
[1780113248348,59.83,73467.87,0.0,0.99629,0.0,0.62764]
[1780113248467,59.83,73467.87,0.0,0.99629,0.0,0.62764]
[1780113250417,59.83,73467.8,0.0,0.99629,0.0,0.62768]
[1780113250469,59.83,73467.8,0.0,0.99629,0.0,0.62768]
[1780113250742,59.83,73467.73,0.0,0.99629,0.0,0.62771]
[1780113251888,59.83,73467.55,0.0,0.99629,0.0,0.6278]
[1780113251970,59.83,73467.55,0.0,0.99629,0.0,0.6278]
[1780113254771,59.83,73465.01,0.0,0.99628,0.0,0.62904]
[1780113254967,59.83,73465.01,0.0,0.99628,0.0,0.62904]
[1780113255222,59.83,73465.01,0.0,0.99628,0.0,0.62904]
[1780113255405,59.83,73465.01,0.0,0.99628,0.0,0.62904]
[1780113255472,59.83,73465.01,0.0,0.99628,0.0,0.62904]
[1780113255778,59.83,73462.76,0.0,0.99627,0.0,0.63014]
[1780113260813,59.83,73463.31,0.0,0.99627,0.0,0.62987]
[1780113261561,59.83,73463.31,0.0,0.99627,0.0,0.62987]
[1780113261724,59.83,73463.31,0.0,0.99627,0.0,0.62987]
[1780113264151,59.83,73463.73,0.0,0.99628,0.0,0.62966]
[1780113264217,59.83,73463.73,0.0,0.99628,0.0,0.62966]
[1780113264841,59.83,73463.02,0.0,0.99627,0.0,0.63001]
[1780113268502,59.83,73462.89,0.0,0.99627,0.0,0.63007]
[1780113268725,59.83,73462.89,0.0,0.99627,0.0,0.63007]
[1780113272921,59.83,73464.82,0.0,0.99628,0.0,0.62832]
[1780113279358,59.83,73464.66,0.0,0.99628,0.0,0.6284]
[1780113279473,59.83,73464.66,0.0,0.99628,0.0,0.6284]
[1780113279807,59.83,73464.66,0.0,0.99628,0.0,0.6284]
[1780113279847,59.83,73464.82,0.0,0.99628,0.0,0.62832]
[1780113279977,59.83,73464.82,0.0,0.99628,0.0,0.62832]
[1780113286098,59.83,73463.91,0.0,0.99628,0.0,0.62877]
[1780113286220,59.83,73463.91,0.0,0.99628,0.0,0.62877]
[1780113286310,59.83,73463.91,0.0,0.99628,0.0,0.62877]
[1780113286918,59.83,73463.91,0.0,0.99628,0.0,0.62877]
[1780113286972,59.83,73463.91,0.0,0.99628,0.0,0.62877]
[1780113286995,59.83,73461.94,0.0,0.99627,0.0,0.62973]
[1780113293039,59.83,73461.9,0.0,0.99627,0.0,0.62975]
[1780113299080,59.83,73462.11,0.0,0.99627,0.0,0.62965]
[1780113302438,59.83,73461.23,0.0,0.99627,0.0,0.63008]
[1780113302467,59.83,73461.23,0.0,0.99627,0.0,0.63008]
[1780113302539,59.83,73461.22,0.0,0.99627,0.0,0.63008]
[1780113302976,59.83,73461.22,0.0,0.99627,0.0,0.63008]
[1780113308150,59.83,73461.54,0.0,0.99627,0.0,0.62992]
[1780113313764,59.83,73460.91,0.0,0.99627,0.0,0.63023]
[1780113313815,59.83,73460.48,0.0,0.99627,0.0,0.63044]
[1780113313972,59.83,73460.48,0.0,0.99627,0.0,0.63044]
[1780113314193,59.83,73460.99,0.0,0.99627,0.0,0.63019]
[1780113318268,59.83,73461.19,0.0,0.99627,0.0,0.6301]
[1780113318635,59.83,73461.19,0.0,0.99627,0.0,0.6301]
[1780113318722,59.83,73461.19,0.0,0.99627,0.0,0.6301]
[1780113318733,59.83,73458.72,0.0,0.99626,0.0,0.6313]
[1780113319228,59.83,73456.61,0.0,0.99626,0.0,0.63234]
[1780113319970,59.83,73456.61,0.0,0.99626,0.0,0.63234]
[1780113320235,59.83,73456.34,0.0,0.99626,0.0,0.63247]
[1780113324262,59.83,73454.37,0.0,0.99625,0.0,0.63344]
[1780113329298,59.83,73456.03,0.0,0.99625,0.0,0.63262]
[1780113334333,59.83,73456.08,0.0,0.99626,0.0,0.63179]
[1780113337293,59.83,73456.91,0.0,0.99626,0.0,0.63138]
[1780113337469,59.83,73456.91,0.0,0.99626,0.0,0.63138]
[1780113343396,59.83,73457.03,0.0,0.99626,0.0,0.63132]
[1780113346670,59.83,73456.52,0.0,0.99626,0.0,0.63157]
[1780113346721,59.83,73456.52,0.0,0.99626,0.0,0.63157]
[1780113347976,59.83,73456.53,0.0,0.99626,0.0,0.63157]
[1780113348431,59.83,73456.61,0.0,0.99626,0.0,0.63153]
[1780113355480,59.83,73455.63,0.0,0.99626,0.0,0.63201]
[1780113358548,59.83,73454.14,0.0,0.99625,0.0,0.63274]
[1780113358721,59.83,73454.14,0.0,0.99625,0.0,0.63274]
[1780113365550,59.83,73450.7,0.0,0.99624,0.0,0.63443]
[1780113366376,59.83,73450.7,0.0,0.99624,0.0,0.63443]
[1780113366469,59.83,73450.7,0.0,0.99624,0.0,0.63443]
[1780113369710,59.83,73448.56,0.0,0.99623,0.0,0.63548]
[1780113369726,59.83,73448.56,0.0,0.99623,0.0,0.63548]
[1780113369782,59.83,73448.73,0.0,0.99624,0.0,0.6354]
[1780113377634,59.83,73449.11,0.0,0.99624,0.0,0.63521]
[1780113380656,59.83,73445.94,0.0,0.99623,0.0,0.63677]
[1780113381674,59.83,73445.94,0.0,0.99623,0.0,0.63677]
[1780113381718,59.83,73445.94,0.0,0.99623,0.0,0.63677]
[1780113382669,59.83,73441.81,0.0,0.99621,0.0,0.63881]
[1780113387704,59.83,73441.22,0.0,0.99621,0.0,0.63911]
[1780113388572,59.83,73441.22,0.0,0.99621,0.0,0.63911]
[1780113388721,59.83,73441.22,0.0,0.99621,0.0,0.63911]
[1780113388754,59.83,73441.22,0.0,0.99621,0.0,0.63911]
[1780113388969,59.83,73441.22,0.0,0.99621,0.0,0.63911]
[1780113388823,59.83,73441.57,0.0,0.99621,0.0,0.63893]
[1780113394753,59.83,73441.82,0.0,0.99622,0.0,0.63799]
[1780113396314,59.83,73440.17,0.0,0.99621,0.0,0.63881]
[1780113396468,59.83,73440.17,0.0,0.99621,0.0,0.63881]
[1780113401272,59.83,73440.56,0.0,0.99621,0.0,0.63861]
[1780113401471,59.83,73440.56,0.0,0.99621,0.0,0.63861]
[1780113401802,59.83,73440.63,0.0,0.99621,0.0,0.63858]
[1780113403399,59.83,73440.81,0.0,0.99621,0.0,0.63849]
[1780113403470,59.83,73440.81,0.0,0.99621,0.0,0.63849]
[1780113408851,59.83,73441.23,0.0,0.99621,0.0,0.63828]
[1780113413886,59.83,73441.02,0.0,0.99621,0.0,0.63839]
[1780113415542,59.83,73440.07,0.0,0.99621,0.0,0.63886]
[1780113415720,59.83,73440.07,0.0,0.99621,0.0,0.63886]
[1780113419896,59.83,73438.84,0.0,0.99621,0.0,0.63947]
[1780113419978,59.83,73438.84,0.0,0.99621,0.0,0.63947]
[1780113419929,59.83,73438.78,0.0,0.99621,0.0,0.6395]
[1780113424964,59.83,73438.89,0.0,0.99621,0.0,0.63944]
[1780113429999,59.83,73438.42,0.0,0.99621,0.0,0.63967]
[1780113434165,59.83,73438.42,0.0,0.99621,0.0,0.63967]
[1780113434217,59.83,73438.42,0.0,0.99621,0.0,0.63967]
[1780113443122,59.83,73438.52,0.0,0.99621,0.0,0.63962]
[1780113446061,59.83,73438.52,0.0,0.99621,0.0,0.63962]
[1780113446218,59.83,73438.67,0.0,0.99621,0.0,0.63955]
[1780113446319,59.83,73442.81,0.0,0.99622,0.0,0.6375]
[1780113449934,59.83,73444.68,0.0,0.99623,0.0,0.63658]
[1780113449980,59.83,73444.68,0.0,0.99623,0.0,0.63658]
[1780113450038,59.83,73445.02,0.0,0.99623,0.0,0.63641]
[1780113456984,59.83,73445.12,0.0,0.99623,0.0,0.63554]
[1780113457218,59.83,73445.09,0.0,0.99623,0.0,0.63556]
[1780113466283,59.83,73444.93,0.0,0.99623,0.0,0.63564]
[1780113472325,59.83,73444.8,0.0,0.99623,0.0,0.6357]
[1780113477360,59.83,73444.5,0.0,0.99623,0.0,0.63585]
[1780113479728,59.83,73441.9,0.0,0.99622,0.0,0.63713]
[1780113479974,59.83,73441.9,0.0,0.99622,0.0,0.63713]
[1780113481388,59.83,73436.42,0.0,0.9962,0.0,0.63985]
[1780113484311,59.83,73435.54,0.0,0.9962,0.0,0.64028]
[1780113484469,59.83,73435.54,0.0,0.9962,0.0,0.64028]
[1780113484569,59.83,73435.54,0.0,0.9962,0.0,0.64028]
[1780113490527,59.83,73435.75,0.0,0.9962,0.0,0.64018]
[1780113490718,59.83,73435.75,0.0,0.9962,0.0,0.64018]
[1780113496493,59.83,73435.59,0.0,0.9962,0.0,0.64026]
[1780113503541,59.83,73435.28,0.0,0.9962,0.0,0.64041]
[1780113505167,59.83,73435.44,0.0,0.9962,0.0,0.64033]
[1780113505217,59.83,73435.44,0.0,0.9962,0.0,0.64033]
[1780113510770,59.83,73435.37,0.0,0.9962,0.0,0.64037]
[1780113512582,59.83,73434.59,0.0,0.9962,0.0,0.63993]
[1780113512720,59.83,73434.59,0.0,0.9962,0.0,0.63993]
[1780113512821,59.83,73434.01,0.0,0.9962,0.0,0.64022]
[1780113518648,59.83,73432.03,0.0,0.99619,0.0,0.6412]
[1780113523683,59.83,73427.78,0.0,0.99618,0.0,0.64332]
[1780113528718,59.83,73427.58,0.0,0.99618,0.0,0.64342]
[1780113533753,59.83,73427.67,0.0,0.99618,0.0,0.64337]
[1780113539965,59.83,73428.12,0.0,0.99618,0.0,0.64315]
[1780113540022,59.83,73428.12,0.0,0.99618,0.0,0.64315]
[1780113540221,59.83,73428.12,0.0,0.99618,0.0,0.64315]
[1780113541810,59.83,73432.28,0.0,0.99619,0.0,0.64108]
[1780113544831,59.83,73435.19,0.0,0.9962,0.0,0.63963]
[1780113550873,59.83,73435.18,0.0,0.9962,0.0,0.63964]
[1780113555908,59.83,73434.98,0.0,0.9962,0.0,0.63974]
[1780113560943,59.83,73434.8,0.0,0.9962,0.0,0.63983]
[1780113566985,59.83,73434.84,0.0,0.9962,0.0,0.63981]
[1780113572020,59.83,73435.04,0.0,0.99621,0.0,0.63889]
[1780113580076,59.83,73433.9,0.0,0.9962,0.0,0.63945]
[1780113585111,59.83,73433.54,0.0,0.9962,0.0,0.63963]
[1780113592160,59.83,73433.62,0.0,0.9962,0.0,0.63959]
[1780113599209,59.83,73434.38,0.0,0.99621,0.0,0.63922]
[1780113604244,59.83,73439.66,0.0,0.99622,0.0,0.6366]
[1780113609279,59.83,73440.67,0.0,0.99623,0.0,0.63611]
[1780113615321,59.83,73442.14,0.0,0.99623,0.0,0.63538]
[1780113620357,59.83,73442.62,0.0,0.99623,0.0,0.63514]
[1780113626401,59.83,73442.8,0.0,0.99623,0.0,0.63506]
[1780113628412,59.83,73447.26,0.0,0.99625,0.0,0.63286]
[1780113630427,59.83,73450.11,0.0,0.99626,0.0,0.63146]
[1780113634455,59.83,73454.71,0.0,0.99628,0.0,0.6284]
[1780113640497,59.83,73454.27,0.0,0.99628,0.0,0.62862]
[1780113645532,59.83,73456.02,0.0,0.99628,0.0,0.62776]
[1780113646539,59.83,73459.37,0.0,0.99629,0.0,0.62613]
[1780113647546,59.83,73462.44,0.0,0.9963,0.0,0.62464]
[1780113649560,59.83,73465.19,0.0,0.99631,0.0,0.6233]
[1780113651325,59.83,73465.19,0.0,0.99631,0.0,0.6233]
[1780113651979,59.83,73465.31,0.0,0.99631,0.0,0.62324]
[1780113654595,59.83,73468.93,0.0,0.99632,0.0,0.62149]
[1780113658440,59.83,73470.08,0.0,0.99633,0.0,0.62094]
[1780113658470,59.83,73470.08,0.0,0.99633,0.0,0.62094]
[1780113660637,59.83,73469.98,0.0,0.99633,0.0,0.62098]
[1780113661644,59.83,73472.94,0.0,0.99634,0.0,0.61956]
[1780113665032,59.83,73475.75,0.0,0.99635,0.0,0.6182]
[1780113665980,59.83,73475.75,0.0,0.99635,0.0,0.6182]
[1780113670280,59.83,73476.11,0.0,0.99635,0.0,0.61803]
[1780113670315,59.83,73476.65,0.0,0.99635,0.0,0.61777]
[1780113670469,59.83,73476.65,0.0,0.99635,0.0,0.61777]
[1780113675065,59.83,73475.9,0.0,0.99635,0.0,0.61813]
[1780113675220,59.83,73475.9,0.0,0.99635,0.0,0.61813]
[1780113680778,59.83,73476.06,0.0,0.99635,0.0,0.61805]
[1780113685814,59.83,73476.36,0.0,0.99635,0.0,0.61791]
[1780113689389,59.83,73478.18,0.0,0.99635,0.0,0.61703]
[1780113689474,59.83,73478.18,0.0,0.99635,0.0,0.61703]
[1780113690238,59.83,73478.18,0.0,0.99635,0.0,0.61703]
[1780113690284,59.83,73478.09,0.0,0.99635,0.0,0.61708]
[1780113690469,59.83,73478.09,0.0,0.99635,0.0,0.61708]
[1780113696341,59.83,73479.12,0.0,0.99636,0.0,0.61578]
[1780113699109,59.83,73479.43,0.0,0.99636,0.0,0.61563]
[1780113699220,59.83,73479.43,0.0,0.99636,0.0,0.61563]
[1780113699321,59.83,73479.27,0.0,0.99636,0.0,0.61571]
[1780113704947,59.83,73478.72,0.0,0.99636,0.0,0.61598]
[1780113709982,59.83,73478.77,0.0,0.99636,0.0,0.61595]
[1780113715018,59.83,73478.78,0.0,0.99636,0.0,0.61595]
[1780113721060,59.83,73479.77,0.0,0.99636,0.0,0.61547]
[1780113722324,59.83,73479.77,0.0,0.99636,0.0,0.61547]
[1780113722471,59.83,73479.66,0.0,0.99636,0.0,0.61552]
[1780113727102,59.83,73483.08,0.0,0.99637,0.0,0.61389]
[1780113728001,59.83,73483.08,0.0,0.99637,0.0,0.61389]
[1780113728221,59.83,73483.08,0.0,0.99637,0.0,0.61389]
[1780113728276,59.83,73483.86,0.0,0.99638,0.0,0.61351]
[1780113728557,59.83,73483.86,0.0,0.99638,0.0,0.61351]
[1780113728719,59.83,73483.86,0.0,0.99638,0.0,0.61351]
[1780113734151,59.83,73485.1,0.0,0.99638,0.0,0.61292]
[1780113735158,59.83,73479.69,0.0,0.99636,0.0,0.61551]
[1780113738019,59.83,73478.8,0.0,0.99636,0.0,0.61594]
[1780113738227,59.83,73478.8,0.0,0.99636,0.0,0.61594]
[1780113738273,59.83,73478.77,0.0,0.99636,0.0,0.61595]
[1780113739040,59.83,73478.77,0.0,0.99636,0.0,0.61595]
[1780113739219,59.83,73478.77,0.0,0.99636,0.0,0.61595]
[1780113744324,59.83,73476.23,0.0,0.99635,0.0,0.61717]
[1780113744423,59.83,73476.23,0.0,0.99635,0.0,0.61717]
[1780113744470,59.83,73476.23,0.0,0.99635,0.0,0.61717]
[1780113744843,59.83,73476.23,0.0,0.99635,0.0,0.61717]
[1780113744969,59.83,73476.23,0.0,0.99635,0.0,0.61717]
[1780113750263,59.83,73478.39,0.0,0.99636,0.0,0.61613]
[1780113753900,59.83,73478.2,0.0,0.99636,0.0,0.61543]
[1780113753972,59.83,73478.2,0.0,0.99636,0.0,0.61543]
[1780113754007,59.83,73478.2,0.0,0.99636,0.0,0.61543]
[1780113759326,59.83,73479.03,0.0,0.99637,0.0,0.61503]
[1780113759805,59.83,73479.03,0.0,0.99637,0.0,0.61503]
[1780113759969,59.83,73479.03,0.0,0.99637,0.0,0.61503]
[1780113765370,59.83,73481.51,0.0,0.99637,0.0,0.61384]
[1780113766377,59.83,73477.58,0.0,0.99636,0.0,0.61572]
[1780113767356,59.83,73477.58,0.0,0.99636,0.0,0.61572]
[1780113767383,59.83,73474.39,0.0,0.99635,0.0,0.61726]
[1780113769179,59.83,73474.67,0.0,0.99635,0.0,0.61712]
[1780113769222,59.83,73474.67,0.0,0.99635,0.0,0.61712]
[1780113769229,59.83,73474.67,0.0,0.99635,0.0,0.61712]
[1780113770405,59.83,73470.71,0.0,0.99634,0.0,0.61903]
[1780113771627,59.83,73470.11,0.0,0.99634,0.0,0.61932]
[1780113771720,59.83,73470.11,0.0,0.99634,0.0,0.61932]
[1780113775443,59.83,73464.51,0.0,0.99632,0.0,0.62202]
[1780113776450,59.83,73456.03,0.0,0.99629,0.0,0.62614]
[1780113777457,59.83,73456.16,0.0,0.99629,0.0,0.62608]
[1780113779830,59.83,73456.16,0.0,0.99629,0.0,0.62608]
[1780113779975,59.83,73456.16,0.0,0.99629,0.0,0.62608]
[1780113780040,59.83,73456.16,0.0,0.99629,0.0,0.62608]
[1780113780754,59.83,73456.16,0.0,0.99629,0.0,0.62608]
[1780113780968,59.83,73456.16,0.0,0.99629,0.0,0.62608]
[1780113782496,59.83,73445.05,0.0,0.99626,0.0,0.63151]
[1780113783503,59.83,73444.79,0.0,0.99626,0.0,0.63163]
[1780113788538,59.83,73445.5,0.0,0.99626,0.0,0.63129]
[1780113791398,59.83,73445.83,0.0,0.99626,0.0,0.63112]
[1780113791468,59.83,73445.83,0.0,0.99626,0.0,0.63112]
[1780113791601,59.83,73445.79,0.0,0.99626,0.0,0.63114]
[1780113791720,59.83,73445.79,0.0,0.99626,0.0,0.63114]
[1780113791807,59.83,73445.79,0.0,0.99626,0.0,0.63114]
[1780113793573,59.83,73449.21,0.0,0.99627,0.0,0.62947]
[1780113798586,59.83,73450.69,0.0,0.99627,0.0,0.62874]
[1780113798723,59.83,73450.69,0.0,0.99627,0.0,0.62874]
[1780113798797,59.83,73446.21,0.0,0.99626,0.0,0.63094]
[1780113800083,59.83,73446.21,0.0,0.99626,0.0,0.63094]
[1780113800220,59.83,73446.21,0.0,0.99626,0.0,0.63094]
[1780113807675,59.83,73443.51,0.0,0.99625,0.0,0.63226]
[1780113809688,59.83,73439.81,0.0,0.99624,0.0,0.63408]
[1780113811501,59.83,73439.81,0.0,0.99624,0.0,0.63408]
[1780113811723,59.83,73439.18,0.0,0.99624,0.0,0.63439]
[1780113812727,59.83,73439.15,0.0,0.99624,0.0,0.63359]
[1780113812973,59.83,73439.15,0.0,0.99624,0.0,0.63359]
[1780113813002,59.83,73439.15,0.0,0.99624,0.0,0.63359]
[1780113818751,59.83,73439.37,0.0,0.99624,0.0,0.63348]
[1780113820075,59.83,73439.37,0.0,0.99624,0.0,0.63348]
[1780113820221,59.83,73439.37,0.0,0.99624,0.0,0.63348]
[1780113822778,59.83,73437.03,0.0,0.99623,0.0,0.63463]
[1780113827814,59.83,73435.53,0.0,0.99623,0.0,0.63537]
[1780113832844,59.83,73434.16,0.0,0.99622,0.0,0.63605]
[1780113832968,59.83,73434.16,0.0,0.99622,0.0,0.63605]
[1780113833190,59.83,73434.15,0.0,0.99622,0.0,0.63605]
[1780113833581,59.83,73434.15,0.0,0.99622,0.0,0.63605]
[1780113833721,59.83,73434.15,0.0,0.99622,0.0,0.63605]
[1780113841912,59.83,73435.04,0.0,0.99623,0.0,0.63561]
[1780113844128,59.83,73434.89,0.0,0.99623,0.0,0.63569]
[1780113844220,59.83,73434.89,0.0,0.99623,0.0,0.63569]
[1780113844278,59.83,73435.07,0.0,0.99623,0.0,0.6356]
[1780113844812,59.83,73435.07,0.0,0.99623,0.0,0.6356]
[1780113844971,59.83,73435.07,0.0,0.99623,0.0,0.6356]
[1780113850976,59.83,73434.31,0.0,0.99623,0.0,0.63597]
[1780113852913,59.83,73434.24,0.0,0.99622,0.0,0.63601]
[1780113855294,59.83,73434.53,0.0,0.99623,0.0,0.63587]
[1780113855473,59.83,73434.53,0.0,0.99623,0.0,0.63587]
[1780113855493,59.83,73431.05,0.0,0.99621,0.0,0.63759]
[1780113856246,59.83,73431.05,0.0,0.99621,0.0,0.63759]
[1780113856478,59.83,73431.05,0.0,0.99621,0.0,0.63759]
[1780113861051,59.83,73423.69,0.0,0.99619,0.0,0.64124]
[1780113862058,59.83,73420.49,0.0,0.99618,0.0,0.64283]
[1780113862916,59.83,73420.49,0.0,0.99618,0.0,0.64283]
[1780113862973,59.83,73420.49,0.0,0.99618,0.0,0.64283]
[1780113863065,59.83,73420.16,0.0,0.99618,0.0,0.64299]
[1780113864267,59.83,73420.16,0.0,0.99618,0.0,0.64299]
[1780113864478,59.83,73420.16,0.0,0.99618,0.0,0.64299]
[1780113872128,59.83,73419.78,0.0,0.99618,0.0,0.64236]
[1780113877127,59.83,73420.63,0.0,0.99618,0.0,0.64193]
[1780113877220,59.83,73420.63,0.0,0.99618,0.0,0.64193]
[1780113877228,59.83,73420.74,0.0,0.99618,0.0,0.64188]
[1780113879142,59.83,73420.18,0.0,0.99618,0.0,0.64216]
[1780113879224,59.83,73420.18,0.0,0.99618,0.0,0.64216]
[1780113885219,59.83,73418.96,0.0,0.99618,0.0,0.64277]
[1780113887042,59.83,73418.15,0.0,0.99618,0.0,0.64317]
[1780113887218,59.83,73418.15,0.0,0.99618,0.0,0.64317]
[1780113887311,59.83,73418.15,0.0,0.99618,0.0,0.64317]
[1780113888183,59.83,73418.15,0.0,0.99618,0.0,0.64317]
[1780113888223,59.83,73418.15,0.0,0.99618,0.0,0.64317]
[1780113891788,59.83,73418.04,0.0,0.99618,0.0,0.64323]
[1780113894131,59.83,73416.22,0.0,0.99617,0.0,0.64413]
[1780113894220,59.83,73416.22,0.0,0.99617,0.0,0.64413]
[1780113894282,59.83,73414.71,0.0,0.99616,0.0,0.64489]
[1780113894905,59.83,73414.71,0.0,0.99616,0.0,0.64489]
[1780113894979,59.83,73414.71,0.0,0.99616,0.0,0.64489]
[1780113901331,59.83,73413.01,0.0,0.99616,0.0,0.64574]
[1780113906062,59.83,73412.64,0.0,0.99616,0.0,0.64592]
[1780113906220,59.83,73412.64,0.0,0.99616,0.0,0.64592]
[1780113906366,59.83,73412.77,0.0,0.99616,0.0,0.64586]
[1780113906917,59.83,73412.77,0.0,0.99616,0.0,0.64586]
[1780113906972,59.83,73412.77,0.0,0.99616,0.0,0.64586]
[1780113912408,59.83,73412.76,0.0,0.99616,0.0,0.64586]
[1780113915909,59.83,73411.94,0.0,0.99615,0.0,0.64627]
[1780113915969,59.83,73411.94,0.0,0.99615,0.0,0.64627]
[1780113916436,59.83,73412.15,0.0,0.99616,0.0,0.64617]
[1780113916836,59.83,73412.15,0.0,0.99616,0.0,0.64617]
[1780113916976,59.83,73412.15,0.0,0.99616,0.0,0.64617]
[1780113922478,59.83,73413.27,0.0,0.99616,0.0,0.64561]
[1780113923061,59.83,73413.27,0.0,0.99616,0.0,0.64561]
[1780113923225,59.83,73413.27,0.0,0.99616,0.0,0.64561]
[1780113923703,59.83,73412.88,0.0,0.99616,0.0,0.6458]
[1780113923719,59.83,73412.88,0.0,0.99616,0.0,0.6458]
[1780113924493,59.83,73412.68,0.0,0.99616,0.0,0.6459]
[1780113925499,59.83,73408.63,0.0,0.99614,0.0,0.64793]
[1780113926506,59.83,73404.86,0.0,0.99613,0.0,0.64983]
[1780113927423,59.83,73404.86,0.0,0.99613,0.0,0.64983]
[1780113927473,59.83,73404.86,0.0,0.99613,0.0,0.64983]
[1780113932548,59.83,73403.12,0.0,0.99613,0.0,0.64987]
[1780113934017,59.83,73403.11,0.0,0.99613,0.0,0.64987]
[1780113934562,59.83,73400.24,0.0,0.99612,0.0,0.65132]
[1780113936576,59.83,73393.77,0.0,0.9961,0.0,0.65459]
[1780113939563,59.83,73393.81,0.0,0.9961,0.0,0.65457]
[1780113939597,59.83,73393.91,0.0,0.9961,0.0,0.65452]
[1780113939721,59.83,73393.91,0.0,0.9961,0.0,0.65452]
[1780113940604,59.83,73393.72,0.0,0.9961,0.0,0.65461]
[1780113940708,59.83,73393.72,0.0,0.9961,0.0,0.65461]
[1780113940722,59.83,73393.72,0.0,0.9961,0.0,0.65461]
[1780113945639,59.83,73391.82,0.0,0.99609,0.0,0.65558]
[1780113949022,59.83,73391.53,0.0,0.99609,0.0,0.65572]
[1780113949219,59.83,73391.53,0.0,0.99609,0.0,0.65572]
[1780113949320,59.83,73391.56,0.0,0.99609,0.0,0.65571]
[1780113950331,59.83,73391.56,0.0,0.99609,0.0,0.65571]
[1780113950473,59.83,73391.56,0.0,0.99609,0.0,0.65571]
[1780113951681,59.83,73395.08,0.0,0.9961,0.0,0.65393]
[1780113952688,59.83,73396.6,0.0,0.99611,0.0,0.65316]
[1780113957728,59.83,73395.73,0.0,0.9961,0.0,0.6536]
[1780113959498,59.83,73395.73,0.0,0.9961,0.0,0.6536]
[1780113959599,59.83,73395.66,0.0,0.9961,0.0,0.65363]
[1780113959723,59.83,73395.66,0.0,0.9961,0.0,0.65363]
[1780113959741,59.83,73394.87,0.0,0.9961,0.0,0.65403]
[1780113961218,59.83,73394.87,0.0,0.9961,0.0,0.65403]
[1780113961472,59.83,73394.87,0.0,0.9961,0.0,0.65403]
[1780113962763,59.83,73390.75,0.0,0.99609,0.0,0.65612]
[1780113967296,59.83,73390.1,0.0,0.99609,0.0,0.65645]
[1780113967469,59.83,73390.1,0.0,0.99609,0.0,0.65645]
[1780113967552,59.83,73389.43,0.0,0.99608,0.0,0.65679]
[1780113967806,59.83,73389.43,0.0,0.99608,0.0,0.65679]
[1780113967977,59.83,73389.43,0.0,0.99608,0.0,0.65679]
[1780113971763,59.83,73389.45,0.0,0.99608,0.0,0.65678]
[1780113977868,59.83,73388.65,0.0,0.99608,0.0,0.65719]
[1780113983909,59.83,73388.6,0.0,0.99608,0.0,0.65721]
[1780113985613,59.83,73388.6,0.0,0.99608,0.0,0.65721]
[1780113985718,59.83,73388.62,0.0,0.99608,0.0,0.6572]
[1780113985931,59.83,73376.1,0.0,0.99604,0.0,0.66359]
[1780113986935,59.83,73363.95,0.0,0.99599,0.0,0.66984]
[1780113987942,59.83,73365.72,0.0,0.996,0.0,0.66893]
[1780113991758,59.83,73365.45,0.0,0.996,0.0,0.66907]
[1780113991981,59.83,73365.45,0.0,0.996,0.0,0.66907]
[1780113992009,59.83,73367.82,0.0,0.99601,0.0,0.667]
[1780113993984,59.83,73370.52,0.0,0.99602,0.0,0.66561]
[1780113994991,59.83,73371.79,0.0,0.99603,0.0,0.66495]
[1780114000026,59.83,73372.3,0.0,0.99603,0.0,0.66469]
[1780114002040,59.83,73373.69,0.0,0.99603,0.0,0.66398]
[1780114004759,59.83,73373.89,0.0,0.99603,0.0,0.66388]
[1780114004970,59.83,73373.89,0.0,0.99603,0.0,0.66388]
[1780114005370,59.83,73377.44,0.0,0.99605,0.0,0.66206]
[1780114005967,59.83,73377.44,0.0,0.99605,0.0,0.66206]
[1780114006305,59.83,73376.85,0.0,0.99604,0.0,0.66236]
[1780114007971,59.83,73377.72,0.0,0.99605,0.0,0.66192]
[1780114008082,59.83,73379.63,0.0,0.99605,0.0,0.66094]
[1780114009681,59.83,73379.63,0.0,0.99605,0.0,0.66094]
[1780114009089,59.83,73377.2,0.0,0.99605,0.0,0.66218]
[1780114009721,59.83,73377.2,0.0,0.99605,0.0,0.66218]
[1780114010096,59.83,73374.04,0.0,0.99603,0.0,0.6638]
[1780114011103,59.83,73375.7,0.0,0.99604,0.0,0.66295]
[1780114016138,59.83,73375.52,0.0,0.99604,0.0,0.66304]
[1780114021174,59.83,73373.19,0.0,0.99603,0.0,0.66424]
[1780114021846,59.83,73373.19,0.0,0.99603,0.0,0.66424]
[1780114021977,59.83,73373.19,0.0,0.99603,0.0,0.66424]
[1780114022238,59.83,73370.43,0.0,0.99602,0.0,0.66565]
[1780114022783,59.83,73370.43,0.0,0.99602,0.0,0.66565]
[1780114022969,59.83,73370.43,0.0,0.99602,0.0,0.66565]
[1780114023187,59.83,73368.9,0.0,0.99602,0.0,0.66644]
[1780114024194,59.83,73365.58,0.0,0.99601,0.0,0.66815]
[1780114027408,59.83,73364.94,0.0,0.996,0.0,0.66848]
[1780114028976,59.83,73364.49,0.0,0.996,0.0,0.66871]
[1780114029219,59.83,73364.49,0.0,0.996,0.0,0.66871]
[1780114029229,59.83,73363.0,0.0,0.996,0.0,0.66948]
[1780114030336,59.83,73363.0,0.0,0.996,0.0,0.66948]
[1780114030474,59.83,73363.0,0.0,0.996,0.0,0.66948]
[1780114030492,59.83,73361.78,0.0,0.99599,0.0,0.67011]
[1780114034264,59.83,73360.58,0.0,0.99599,0.0,0.67073]
[1780114035271,59.83,73357.26,0.0,0.99598,0.0,0.67245]
[1780114036278,59.83,73356.06,0.0,0.99597,0.0,0.67307]
[1780114038043,59.83,73355.44,0.0,0.99597,0.0,0.6734]
[1780114038220,59.83,73355.44,0.0,0.99597,0.0,0.6734]
[1780114043311,59.83,73355.12,0.0,0.99597,0.0,0.67356]
[1780114045355,59.83,73355.51,0.0,0.99597,0.0,0.67336]
[1780114045471,59.83,73355.51,0.0,0.99597,0.0,0.67336]
[1780114045972,59.83,73355.35,0.0,0.99597,0.0,0.67344]
[1780114046349,59.83,73354.89,0.0,0.99597,0.0,0.67368]
[1780114050377,59.83,73351.85,0.0,0.99596,0.0,0.67526]
[1780114052378,59.83,73350.96,0.0,0.99596,0.0,0.67487]
[1780114052470,59.83,73350.96,0.0,0.99596,0.0,0.67487]
[1780114055967,59.83,73350.94,0.0,0.99596,0.0,0.67488]
[1780114056418,59.83,73351.32,0.0,0.99596,0.0,0.67468]
[1780114061493,59.83,73350.37,0.0,0.99596,0.0,0.67518]
[1780114061718,59.83,73350.37,0.0,0.99596,0.0,0.67518]
[1780114063125,59.83,73350.23,0.0,0.99596,0.0,0.67525]
[1780114068360,59.83,73351.94,0.0,0.99596,0.0,0.67436]
[1780114068470,59.83,73351.94,0.0,0.99596,0.0,0.67436]
[1780114068685,59.83,73351.94,0.0,0.99596,0.0,0.67436]
[1780114068722,59.83,73351.94,0.0,0.99596,0.0,0.67436]
[1780114068785,59.83,73353.45,0.0,0.99597,0.0,0.67357]
[1780114074531,59.83,73355.28,0.0,0.99597,0.0,0.67262]
[1780114074722,59.83,73355.28,0.0,0.99597,0.0,0.67262]
[1780114081738,59.83,73356.96,0.0,0.99598,0.0,0.67175]
[1780114081977,59.83,73357.0,0.0,0.99598,0.0,0.67173]
[1780114082558,59.83,73357.0,0.0,0.99598,0.0,0.67173]
[1780114082717,59.83,73357.0,0.0,0.99598,0.0,0.67173]
[1780114082601,59.83,73357.07,0.0,0.99598,0.0,0.6717]
[1780114087636,59.83,73355.42,0.0,0.99597,0.0,0.67255]
[1780114090940,59.83,73355.54,0.0,0.99597,0.0,0.67249]
[1780114090968,59.83,73355.54,0.0,0.99597,0.0,0.67249]
[1780114092672,59.83,73352.59,0.0,0.99596,0.0,0.67402]
[1780114095712,59.83,73344.89,0.0,0.99594,0.0,0.67803]
[1780114095902,59.83,73344.89,0.0,0.99594,0.0,0.67803]
[1780114096706,59.83,73344.89,0.0,0.99594,0.0,0.67803]
[1780114097370,59.83,73344.37,0.0,0.99594,0.0,0.6783]
[1780114099415,59.83,73349.12,0.0,0.99595,0.0,0.67583]
[1780114104763,59.83,73347.02,0.0,0.99594,0.0,0.67692]
[1780114105456,59.83,73347.02,0.0,0.99594,0.0,0.67692]
[1780114105468,59.83,73347.02,0.0,0.99594,0.0,0.67692]
[1780114107685,59.83,73343.42,0.0,0.99593,0.0,0.6788]
[1780114107724,59.83,73343.42,0.0,0.99593,0.0,0.6788]
[1780114107784,59.83,73344.18,0.0,0.99593,0.0,0.6784]
[1780114111812,59.83,73336.07,0.0,0.99591,0.0,0.68179]
[1780114112830,59.83,73331.75,0.0,0.9959,0.0,0.68406]
[1780114116441,59.83,73330.65,0.0,0.99589,0.0,0.68464]
[1780114116468,59.83,73330.65,0.0,0.99589,0.0,0.68464]
[1780114120875,59.83,73326.43,0.0,0.99588,0.0,0.68687]
[1780114122747,59.83,73326.43,0.0,0.99588,0.0,0.68687]
[1780114122971,59.83,73328.05,0.0,0.99588,0.0,0.68601]
[1780114125849,59.83,73326.51,0.0,0.99588,0.0,0.68682]
[1780114125969,59.83,73326.51,0.0,0.99588,0.0,0.68682]
[1780114126071,59.83,73326.85,0.0,0.99588,0.0,0.68664]
[1780114128463,59.83,73325.13,0.0,0.99587,0.0,0.68755]
[1780114128726,59.83,73325.13,0.0,0.99587,0.0,0.68755]
[1780114131952,59.83,73320.25,0.0,0.99585,0.0,0.69014]
[1780114134641,59.83,73318.02,0.0,0.99585,0.0,0.69132]
[1780114134726,59.83,73318.02,0.0,0.99585,0.0,0.69132]
[1780114134824,59.83,73317.88,0.0,0.99584,0.0,0.69139]
[1780114136126,59.83,73318.17,0.0,0.99585,0.0,0.69124]
[1780114136217,59.83,73318.17,0.0,0.99585,0.0,0.69124]
[1780114139002,59.83,73314.05,0.0,0.99583,0.0,0.69343]
[1780114140018,59.83,73310.35,0.0,0.99582,0.0,0.69541]
[1780114145558,59.83,73310.86,0.0,0.99582,0.0,0.69513]
[1780114145719,59.83,73310.86,0.0,0.99582,0.0,0.69513]
[1780114145817,59.83,73310.12,0.0,0.99582,0.0,0.69553]
[1780114149972,59.83,73309.26,0.0,0.99581,0.0,0.69599]
[1780114154592,59.83,73310.73,0.0,0.99582,0.0,0.6952]
[1780114154719,59.83,73310.73,0.0,0.99582,0.0,0.6952]
[1780114154811,59.83,73310.72,0.0,0.99582,0.0,0.69521]
[1780114156125,59.83,73298.2,0.0,0.99577,0.0,0.70192]
[1780114157134,59.83,73294.0,0.0,0.99576,0.0,0.70418]
[1780114157883,59.83,73294.0,0.0,0.99576,0.0,0.70418]
[1780114159095,59.83,73292.73,0.0,0.99575,0.0,0.70487]
[1780114164183,59.83,73295.49,0.0,0.99576,0.0,0.70338]
[1780114165189,59.83,73300.03,0.0,0.99578,0.0,0.70093]
[1780114168211,59.83,73296.32,0.0,0.99577,0.0,0.70293]
[1780114172606,59.83,73295.69,0.0,0.99577,0.0,0.70239]
[1780114172720,59.83,73295.69,0.0,0.99577,0.0,0.70239]
[1780114172820,59.83,73297.97,0.0,0.99578,0.0,0.70116]
[1780114173165,59.83,73297.97,0.0,0.99578,0.0,0.70116]
[1780114173217,59.83,73297.97,0.0,0.99578,0.0,0.70116]
[1780114177792,59.83,73293.04,0.0,0.99576,0.0,0.70382]
[1780114177857,59.83,73293.04,0.0,0.99576,0.0,0.70382]
[1780114177280,59.83,73289.19,0.0,0.99574,0.0,0.7059]
[1780114177968,59.83,73289.19,0.0,0.99574,0.0,0.7059]
[1780114178288,59.83,73287.31,0.0,0.99574,0.0,0.70692]
[1780114183324,59.83,73283.56,0.0,0.99572,0.0,0.70895]
[1780114184862,59.83,73283.56,0.0,0.99572,0.0,0.70895]
[1780114184973,59.83,73283.34,0.0,0.99572,0.0,0.70907]
[1780114185012,59.83,73283.34,0.0,0.99572,0.0,0.70907]
[1780114185222,59.83,73283.34,0.0,0.99572,0.0,0.70907]
[1780114185339,59.83,73283.63,0.0,0.99572,0.0,0.70891]
[1780114190375,59.83,73271.53,0.0,0.99568,0.0,0.71551]
[1780114191382,59.83,73271.75,0.0,0.99568,0.0,0.71539]
[1780114192389,59.83,73275.01,0.0,0.99569,0.0,0.71361]
[1780114194403,59.83,73269.27,0.0,0.99567,0.0,0.71675]
[1780114195410,59.83,73269.09,0.0,0.99567,0.0,0.71685]
[1780114199438,59.83,73265.48,0.0,0.99566,0.0,0.71883]
[1780114201550,59.83,73265.43,0.0,0.99566,0.0,0.71886]
[1780114201722,59.83,73265.43,0.0,0.99566,0.0,0.71886]
[1780114201907,59.83,73265.43,0.0,0.99566,0.0,0.71886]
[1780114201821,59.83,73265.68,0.0,0.99566,0.0,0.71872]
[1780114201969,59.83,73265.68,0.0,0.99566,0.0,0.71872]
[1780114204476,59.83,73269.01,0.0,0.99567,0.0,0.71689]
[1780114205483,59.83,73275.26,0.0,0.99569,0.0,0.71347]
[1780114206257,59.83,73275.26,0.0,0.99569,0.0,0.71347]
[1780114206490,59.83,73281.17,0.0,0.99571,0.0,0.71025]
[1780114209511,59.83,73285.23,0.0,0.99573,0.0,0.70804]
[1780114212534,59.83,73288.53,0.0,0.99574,0.0,0.70626]
[1780114213223,59.83,73288.53,0.0,0.99574,0.0,0.70626]
[1780114213475,59.83,73288.53,0.0,0.99574,0.0,0.70626]
[1780114213528,59.83,73288.53,0.0,0.99574,0.0,0.70626]
[1780114213720,59.83,73288.53,0.0,0.99574,0.0,0.70626]
[1780114213821,59.83,73291.59,0.0,0.99575,0.0,0.7046]
[1780114219583,59.83,73291.57,0.0,0.99575,0.0,0.70461]
[1780114220208,59.83,73291.57,0.0,0.99575,0.0,0.70461]
[1780114220222,59.83,73291.57,0.0,0.99575,0.0,0.70461]
[1780114220318,59.83,73291.57,0.0,0.99575,0.0,0.70461]
[1780114220469,59.83,73291.57,0.0,0.99575,0.0,0.70461]
[1780114220590,59.83,73292.28,0.0,0.99576,0.0,0.70423]
[1780114225625,59.83,73292.53,0.0,0.99576,0.0,0.70409]
[1780114226632,59.83,73304.66,0.0,0.9958,0.0,0.69757]
[1780114227638,59.83,73306.72,0.0,0.99581,0.0,0.69647]
[1780114227983,59.83,73306.72,0.0,0.99581,0.0,0.69647]
[1780114228220,59.83,73306.72,0.0,0.99581,0.0,0.69647]
[1780114228276,59.83,73306.72,0.0,0.99581,0.0,0.69647]
[1780114228469,59.83,73306.72,0.0,0.99581,0.0,0.69647]
[1780114228646,59.83,73307.83,0.0,0.99581,0.0,0.69588]
[1780114233681,59.83,73310.95,0.0,0.99583,0.0,0.69334]
[1780114234203,59.83,73310.95,0.0,0.99583,0.0,0.69334]
[1780114236741,59.83,73312.59,0.0,0.99584,0.0,0.69246]
[1780114236829,59.83,73313.43,0.0,0.99584,0.0,0.69202]
[1780114236969,59.83,73313.43,0.0,0.99584,0.0,0.69202]
[1780114239618,59.83,73313.51,0.0,0.99584,0.0,0.69197]
[1780114239723,59.83,73313.51,0.0,0.99584,0.0,0.69197]
[1780114245061,59.83,73313.41,0.0,0.99584,0.0,0.69203]
[1780114248786,59.83,73317.29,0.0,0.99585,0.0,0.68997]
[1780114250588,59.83,73316.89,0.0,0.99585,0.0,0.69018]
[1780114250720,59.83,73316.89,0.0,0.99585,0.0,0.69018]
[1780114250941,59.83,73316.89,0.0,0.99585,0.0,0.69018]
[1780114250806,59.83,73316.89,0.0,0.99585,0.0,0.69018]
[1780114250970,59.83,73316.89,0.0,0.99585,0.0,0.69018]
[1780114253673,59.83,73318.9,0.0,0.99586,0.0,0.68911]
[1780114253731,59.83,73318.9,0.0,0.99586,0.0,0.68911]
[1780114253823,59.83,73320.45,0.0,0.99586,0.0,0.68829]
[1780114254376,59.83,73320.45,0.0,0.99586,0.0,0.68829]
[1780114254469,59.83,73320.45,0.0,0.99586,0.0,0.68829]
[1780114256844,59.83,73325.47,0.0,0.99588,0.0,0.68564]
[1780114257692,59.83,73325.47,0.0,0.99588,0.0,0.68564]
[1780114258526,59.83,73326.11,0.0,0.99588,0.0,0.6853]
[1780114258709,59.83,73326.11,0.0,0.99588,0.0,0.6853]
[1780114258724,59.83,73326.11,0.0,0.99588,0.0,0.6853]
[1780114258857,59.83,73327.24,0.0,0.99589,0.0,0.6847]
[1780114263894,59.83,73328.57,0.0,0.99589,0.0,0.684]
[1780114268939,59.83,73328.72,0.0,0.99589,0.0,0.68392]
[1780114268973,59.83,73328.72,0.0,0.99589,0.0,0.68392]
[1780114268929,59.83,73332.35,0.0,0.99591,0.0,0.68202]
[1780114269964,59.83,73332.35,0.0,0.99591,0.0,0.68202]
[1780114269936,59.83,73336.97,0.0,0.99592,0.0,0.67959]
[1780114270227,59.83,73336.97,0.0,0.99592,0.0,0.67959]
[1780114270943,59.83,73340.87,0.0,0.99594,0.0,0.67755]
[1780114273964,59.83,73345.77,0.0,0.99596,0.0,0.675]
[1780114274971,59.83,73349.37,0.0,0.99597,0.0,0.67313]
[1780114275719,59.83,73349.37,0.0,0.99597,0.0,0.67313]
[1780114275970,59.83,73349.37,0.0,0.99597,0.0,0.67313]
[1780114275979,59.83,73349.24,0.0,0.99597,0.0,0.6732]
[1780114276224,59.83,73349.24,0.0,0.99597,0.0,0.6732]
[1780114276472,59.83,73349.24,0.0,0.99597,0.0,0.6732]
[1780114280508,59.83,73349.82,0.0,0.99597,0.0,0.67289]
[1780114280726,59.83,73349.82,0.0,0.99597,0.0,0.67289]
[1780114281653,59.83,73347.88,0.0,0.99596,0.0,0.6739]
[1780114281721,59.83,73347.88,0.0,0.99596,0.0,0.6739]
[1780114281819,59.83,73344.31,0.0,0.99595,0.0,0.67576]
[1780114284856,59.83,73344.85,0.0,0.99595,0.0,0.67548]
[1780114285292,59.83,73344.81,0.0,0.99595,0.0,0.6755]
[1780114285477,59.83,73344.81,0.0,0.99595,0.0,0.6755]
[1780114285496,59.83,73341.14,0.0,0.99594,0.0,0.67741]
[1780114291087,59.83,73339.72,0.0,0.99594,0.0,0.6773]
[1780114297264,59.83,73339.9,0.0,0.99594,0.0,0.6772]
[1780114297475,59.83,73339.9,0.0,0.99594,0.0,0.6772]
[1780114302539,59.83,73339.45,0.0,0.99594,0.0,0.67744]
[1780114302721,59.83,73339.45,0.0,0.99594,0.0,0.67744]
[1780114302772,59.83,73340.24,0.0,0.99594,0.0,0.67702]
[1780114306033,59.83,73340.81,0.0,0.99594,0.0,0.67673]
[1780114306224,59.83,73340.81,0.0,0.99594,0.0,0.67673]
[1780114309912,59.83,73340.61,0.0,0.99594,0.0,0.67683]
[1780114315255,59.83,73340.3,0.0,0.99594,0.0,0.67699]
[1780114316761,59.83,73340.3,0.0,0.99594,0.0,0.67699]
[1780114316970,59.83,73340.3,0.0,0.99594,0.0,0.67699]
[1780114317019,59.83,73340.74,0.0,0.99594,0.0,0.67676]
[1780114317155,59.83,73340.74,0.0,0.99594,0.0,0.67676]
[1780114317223,59.83,73340.74,0.0,0.99594,0.0,0.67676]
[1780114322304,59.83,73340.35,0.0,0.99594,0.0,0.67697]
[1780114324112,59.83,73340.21,0.0,0.99594,0.0,0.67704]
[1780114324221,59.83,73340.21,0.0,0.99594,0.0,0.67704]
[1780114324367,59.83,73340.21,0.0,0.99594,0.0,0.67704]
[1780114324475,59.83,73340.21,0.0,0.99594,0.0,0.67704]
[1780114324569,59.83,73340.33,0.0,0.99594,0.0,0.67698]
[1780114330370,59.83,73339.94,0.0,0.99594,0.0,0.67718]
[1780114336401,59.83,73340.39,0.0,0.99594,0.0,0.67695]
[1780114341700,59.83,73340.95,0.0,0.99594,0.0,0.67665]
[1780114341722,59.83,73340.95,0.0,0.99594,0.0,0.67665]
[1780114341801,59.83,73338.85,0.0,0.99594,0.0,0.67775]
[1780114342079,59.83,73338.85,0.0,0.99594,0.0,0.67775]
[1780114342228,59.83,73338.85,0.0,0.99594,0.0,0.67775]
[1780114347060,59.83,73338.49,0.0,0.99593,0.0,0.67794]
[1780114347234,59.83,73340.14,0.0,0.99594,0.0,0.67708]
[1780114350155,59.83,73341.56,0.0,0.99595,0.0,0.67634]
[1780114356541,59.83,73341.53,0.0,0.99595,0.0,0.67549]
[1780114361576,59.83,73340.74,0.0,0.99595,0.0,0.67591]
[1780114363479,59.83,73339.75,0.0,0.99594,0.0,0.67642]
[1780114363723,59.83,73339.75,0.0,0.99594,0.0,0.67642]
[1780114363984,59.83,73339.75,0.0,0.99594,0.0,0.67642]
[1780114364070,59.83,73339.81,0.0,0.99594,0.0,0.67639]
[1780114364224,59.83,73339.81,0.0,0.99594,0.0,0.67639]
[1780114370639,59.83,73340.15,0.0,0.99595,0.0,0.67621]
[1780114375686,59.83,73340.85,0.0,0.99595,0.0,0.67585]
[1780114380697,59.83,73340.69,0.0,0.99595,0.0,0.67593]
[1780114380720,59.83,73340.69,0.0,0.99595,0.0,0.67593]
[1780114380798,59.83,73337.49,0.0,0.99594,0.0,0.6776]
[1780114381143,59.83,73337.49,0.0,0.99594,0.0,0.6776]
[1780114381223,59.83,73337.49,0.0,0.99594,0.0,0.6776]
[1780114382735,59.83,73339.48,0.0,0.99594,0.0,0.67656]
[1780114383803,59.83,73339.48,0.0,0.99594,0.0,0.67656]
[1780114383968,59.83,73339.48,0.0,0.99594,0.0,0.67656]
[1780114384036,59.83,73343.11,0.0,0.99596,0.0,0.67467]
[1780114384752,59.83,73357.66,0.0,0.99601,0.0,0.66714]
[1780114386064,59.83,73357.66,0.0,0.99601,0.0,0.66714]
[1780114385759,59.83,73365.12,0.0,0.99603,0.0,0.6633]
[1780114386223,59.83,73365.12,0.0,0.99603,0.0,0.6633]
[1780114386753,59.83,73365.12,0.0,0.99603,0.0,0.6633]
[1780114386975,59.83,73365.12,0.0,0.99603,0.0,0.6633]
[1780114387069,59.83,73366.67,0.0,0.99604,0.0,0.66251]
[1780114390991,59.83,73367.87,0.0,0.99604,0.0,0.66189]
[1780114391801,59.83,73372.44,0.0,0.99606,0.0,0.65956]
[1780114392808,59.83,73375.89,0.0,0.99607,0.0,0.6578]
[1780114393815,59.83,73377.81,0.0,0.99608,0.0,0.65682]
[1780114394822,59.83,73377.81,0.0,0.99608,0.0,0.65682]
[1780114394969,59.83,73377.81,0.0,0.99608,0.0,0.65682]
[1780114395070,59.83,73373.4,0.0,0.99606,0.0,0.65907]
[1780114395393,59.83,73373.4,0.0,0.99606,0.0,0.65907]
[1780114395475,59.83,73373.4,0.0,0.99606,0.0,0.65907]
[1780114398850,59.83,73375.95,0.0,0.99607,0.0,0.65777]
[1780114402788,59.83,73377.37,0.0,0.99608,0.0,0.65704]
[1780114402892,59.83,73381.61,0.0,0.99609,0.0,0.65489]
[1780114404906,59.83,73385.87,0.0,0.9961,0.0,0.65273]
[1780114405815,59.83,73385.87,0.0,0.9961,0.0,0.65273]
[1780114405913,59.83,73387.8,0.0,0.99611,0.0,0.65176]
[1780114409940,59.83,73391.09,0.0,0.99612,0.0,0.6501]
[1780114413969,59.83,73394.47,0.0,0.99614,0.0,0.64757]
[1780114415366,59.83,73395.82,0.0,0.99614,0.0,0.64689]
[1780114415470,59.83,73395.82,0.0,0.99614,0.0,0.64689]
[1780114416577,59.83,73396.04,0.0,0.99614,0.0,0.64678]
[1780114416721,59.83,73396.04,0.0,0.99614,0.0,0.64678]
[1780114417039,59.83,73396.04,0.0,0.99614,0.0,0.64678]
[1780114417069,59.83,73395.72,0.0,0.99614,0.0,0.64694]
[1780114420015,59.83,73397.81,0.0,0.99615,0.0,0.64589]
[1780114420564,59.83,73397.81,0.0,0.99615,0.0,0.64589]
[1780114420722,59.83,73397.81,0.0,0.99615,0.0,0.64589]
[1780114421021,59.83,73399.73,0.0,0.99616,0.0,0.64493]
[1780114426056,59.83,73400.66,0.0,0.99616,0.0,0.64446]
[1780114429077,59.83,73398.93,0.0,0.99615,0.0,0.64533]
[1780114429438,59.83,73398.93,0.0,0.99615,0.0,0.64533]
[1780114429470,59.83,73398.93,0.0,0.99615,0.0,0.64533]
[1780114430084,59.83,73398.64,0.0,0.99615,0.0,0.64548]
[1780114430213,59.83,73398.64,0.0,0.99615,0.0,0.64548]
[1780114430222,59.83,73398.64,0.0,0.99615,0.0,0.64548]
[1780114431091,59.83,73400.18,0.0,0.99616,0.0,0.6447]
[1780114433105,59.83,73396.54,0.0,0.99615,0.0,0.64653]
[1780114434112,59.83,73394.1,0.0,0.99614,0.0,0.64775]
[1780114439147,59.83,73392.69,0.0,0.99613,0.0,0.64846]
[1780114439929,59.83,73392.69,0.0,0.99613,0.0,0.64846]
[1780114439968,59.83,73392.69,0.0,0.99613,0.0,0.64846]
[1780114440154,59.83,73392.6,0.0,0.99613,0.0,0.64851]
[1780114440527,59.83,73392.6,0.0,0.99613,0.0,0.64851]
[1780114440720,59.83,73392.6,0.0,0.99613,0.0,0.64851]
[1780114442168,59.83,73390.3,0.0,0.99612,0.0,0.64966]
[1780114443967,59.83,73390.3,0.0,0.99612,0.0,0.64966]
[1780114447203,59.83,73388.13,0.0,0.99612,0.0,0.65076]
[1780114448673,59.83,73388.13,0.0,0.99612,0.0,0.65076]
[1780114452062,59.83,73389.34,0.0,0.99612,0.0,0.65015]
[1780114452163,59.83,73387.91,0.0,0.99612,0.0,0.65087]
[1780114452218,59.83,73387.91,0.0,0.99612,0.0,0.65087]
[1780114452877,59.83,73387.91,0.0,0.99612,0.0,0.65087]
[1780114452983,59.83,73387.91,0.0,0.99612,0.0,0.65087]
[1780114453035,59.83,73388.4,0.0,0.99612,0.0,0.65062]
[1780114453245,59.83,73391.6,0.0,0.99613,0.0,0.64901]
[1780114455473,59.83,73394.2,0.0,0.99614,0.0,0.6477]
[1780114457273,59.83,73395.92,0.0,0.99614,0.0,0.64684]
[1780114458405,59.83,73395.92,0.0,0.99614,0.0,0.64684]
[1780114458472,59.83,73395.92,0.0,0.99614,0.0,0.64684]
[1780114461775,59.83,73396.46,0.0,0.99615,0.0,0.64657]
[1780114461970,59.83,73396.46,0.0,0.99615,0.0,0.64657]
[1780114462059,59.83,73396.4,0.0,0.99615,0.0,0.6466]
[1780114464597,59.83,73396.64,0.0,0.99615,0.0,0.64648]
[1780114464727,59.83,73396.64,0.0,0.99615,0.0,0.64648]
[1780114470364,59.83,73397.73,0.0,0.99615,0.0,0.64593]
[1780114472842,59.83,73397.4,0.0,0.99615,0.0,0.64527]
[1780114473778,59.83,73397.49,0.0,0.99615,0.0,0.64522]
[1780114473975,59.83,73397.49,0.0,0.99615,0.0,0.64522]
[1780114473996,59.83,73397.55,0.0,0.99615,0.0,0.64519]
[1780114476872,59.83,73398.0,0.0,0.99616,0.0,0.64497]
[1780114482448,59.83,73398.37,0.0,0.99616,0.0,0.64478]
[1780114484467,59.83,73398.43,0.0,0.99616,0.0,0.64475]
[1780114484724,59.83,73398.43,0.0,0.99616,0.0,0.64475]
[1780114485976,59.83,73398.45,0.0,0.99616,0.0,0.64474]
[1780114486069,59.83,73398.88,0.0,0.99616,0.0,0.64453]
[1780114491511,59.83,73401.11,0.0,0.99617,0.0,0.64341]
[1780114493577,59.83,73401.06,0.0,0.99617,0.0,0.64344]
[1780114493722,59.83,73401.06,0.0,0.99617,0.0,0.64344]
[1780114494564,59.83,73401.16,0.0,0.99617,0.0,0.64339]
[1780114494719,59.83,73401.16,0.0,0.99617,0.0,0.64339]
[1780114494819,59.83,73401.22,0.0,0.99617,0.0,0.64336]
[1780114502098,59.83,73401.22,0.0,0.99617,0.0,0.64336]
[1780114502222,59.83,73401.22,0.0,0.99617,0.0,0.64336]
[1780114503595,59.83,73395.22,0.0,0.99615,0.0,0.64636]
[1780114504582,59.83,73395.22,0.0,0.99615,0.0,0.64636]
[1780114509712,59.83,73396.82,0.0,0.99615,0.0,0.64556]
[1780114509722,59.83,73396.82,0.0,0.99615,0.0,0.64556]
[1780114510739,59.83,73396.61,0.0,0.99615,0.0,0.64566]
[1780114510978,59.83,73396.61,0.0,0.99615,0.0,0.64566]
[1780114511049,59.83,73396.61,0.0,0.99615,0.0,0.64566]
[1780114514672,59.83,73393.09,0.0,0.99614,0.0,0.64743]
[1780114517601,59.83,73393.27,0.0,0.99614,0.0,0.64734]
[1780114517728,59.83,73393.27,0.0,0.99614,0.0,0.64734]
[1780114523735,59.83,73393.55,0.0,0.99614,0.0,0.6472]
[1780114528772,59.83,73393.59,0.0,0.99614,0.0,0.64718]
[1780114529502,59.83,73393.59,0.0,0.99614,0.0,0.64718]
[1780114529724,59.83,73393.59,0.0,0.99614,0.0,0.64718]
[1780114529779,59.83,73390.73,0.0,0.99613,0.0,0.64861]
[1780114530565,59.83,73390.73,0.0,0.99613,0.0,0.64861]
[1780114530724,59.83,73390.73,0.0,0.99613,0.0,0.64861]
[1780114530786,59.83,73389.51,0.0,0.99613,0.0,0.64923]
[1780114533570,59.83,73388.99,0.0,0.99613,0.0,0.64866]
[1780114534161,59.83,73388.99,0.0,0.99613,0.0,0.64866]
[1780114534220,59.83,73388.99,0.0,0.99613,0.0,0.64866]
[1780114539850,59.83,73388.38,0.0,0.99613,0.0,0.64896]
[1780114540857,59.83,73380.32,0.0,0.9961,0.0,0.65303]
[1780114542068,59.83,73380.32,0.0,0.9961,0.0,0.65303]
[1780114542223,59.83,73380.32,0.0,0.9961,0.0,0.65303]
[1780114543163,59.83,73379.23,0.0,0.9961,0.0,0.65358]
[1780114543224,59.83,73379.23,0.0,0.9961,0.0,0.65358]
[1780114543203,59.83,73379.62,0.0,0.9961,0.0,0.65339]
[1780114550927,59.83,73379.71,0.0,0.9961,0.0,0.65334]
[1780114555700,59.83,73379.26,0.0,0.9961,0.0,0.65357]
[1780114555719,59.83,73379.26,0.0,0.9961,0.0,0.65357]
[1780114557025,59.83,73379.19,0.0,0.9961,0.0,0.6536]
[1780114557246,59.83,73379.19,0.0,0.9961,0.0,0.6536]
[1780114557254,59.83,73379.52,0.0,0.9961,0.0,0.65344]
[1780114561679,59.83,73379.05,0.0,0.9961,0.0,0.65368]
[1780114561717,59.83,73379.05,0.0,0.9961,0.0,0.65368]
[1780114562007,59.83,73375.29,0.0,0.99608,0.0,0.65558]
[1780114567042,59.83,73371.41,0.0,0.99607,0.0,0.65756]
[1780114570063,59.83,73367.76,0.0,0.99606,0.0,0.65942]
[1780114571069,59.83,73359.49,0.0,0.99603,0.0,0.66365]
[1780114572030,59.83,73359.49,0.0,0.99603,0.0,0.66365]
[1780114572223,59.83,73359.49,0.0,0.99603,0.0,0.66365]
[1780114573287,59.83,73359.26,0.0,0.99603,0.0,0.66377]
[1780114573291,59.83,73358.25,0.0,0.99602,0.0,0.66429]
[1780114573473,59.83,73358.25,0.0,0.99602,0.0,0.66429]
[1780114578494,59.83,73357.68,0.0,0.99602,0.0,0.66458]
[1780114578720,59.83,73357.68,0.0,0.99602,0.0,0.66458]
[1780114584162,59.83,73356.57,0.0,0.99602,0.0,0.66515]
[1780114585797,59.83,73356.42,0.0,0.99602,0.0,0.66523]
[1780114585968,59.83,73356.42,0.0,0.99602,0.0,0.66523]
[1780114586174,59.83,73356.35,0.0,0.99602,0.0,0.66526]
[1780114591210,59.83,73355.93,0.0,0.99602,0.0,0.66463]
[1780114592217,59.83,73351.89,0.0,0.99601,0.0,0.66671]
[1780114592804,59.83,73351.89,0.0,0.99601,0.0,0.66671]
[1780114592967,59.83,73351.89,0.0,0.99601,0.0,0.66671]
[1780114593224,59.83,73346.25,0.0,0.99599,0.0,0.66962]
[1780114596245,59.83,73343.27,0.0,0.99598,0.0,0.67116]
[1780114596655,59.83,73343.27,0.0,0.99598,0.0,0.67116]
[1780114596779,59.83,73343.27,0.0,0.99598,0.0,0.67116]
[1780114596970,59.83,73343.27,0.0,0.99598,0.0,0.67116]
[1780114597252,59.83,73343.34,0.0,0.99598,0.0,0.67113]
[1780114602287,59.83,73344.41,0.0,0.99598,0.0,0.67057]
[1780114607328,59.83,73343.24,0.0,0.99598,0.0,0.67118]
[1780114612360,59.83,73338.12,0.0,0.99596,0.0,0.67384]
[1780114617396,59.83,73336.37,0.0,0.99595,0.0,0.67475]
[1780114621424,59.83,73333.04,0.0,0.99594,0.0,0.67649]
[1780114623438,59.83,73329.61,0.0,0.99593,0.0,0.67828]
[1780114628473,59.83,73328.07,0.0,0.99592,0.0,0.67909]
[1780114630068,59.83,73328.07,0.0,0.99592,0.0,0.67909]
[1780114631968,59.83,73328.04,0.0,0.99592,0.0,0.6791]
[1780114632501,59.83,73331.06,0.0,0.99593,0.0,0.67752]
[1780114633508,59.83,73335.56,0.0,0.99595,0.0,0.67517]
[1780114635116,59.83,73335.56,0.0,0.99595,0.0,0.67517]
[1780114635223,59.83,73335.56,0.0,0.99595,0.0,0.67517]
[1780114635320,59.83,73335.59,0.0,0.99595,0.0,0.67516]
[1780114635474,59.83,73335.59,0.0,0.99595,0.0,0.67516]
[1780114640978,59.83,73336.87,0.0,0.99595,0.0,0.67449]
[1780114647407,59.83,73337.55,0.0,0.99596,0.0,0.67414]
[1780114647470,59.83,73337.55,0.0,0.99596,0.0,0.67414]
[1780114647774,59.83,73337.55,0.0,0.99596,0.0,0.67414]
[1780114647973,59.83,73337.55,0.0,0.99596,0.0,0.67414]
[1780114648052,59.83,73337.92,0.0,0.99596,0.0,0.67394]
[1780114653650,59.83,73340.72,0.0,0.99597,0.0,0.67163]
[1780114659693,59.83,73341.35,0.0,0.99597,0.0,0.67131]
[1780114661708,59.83,73336.61,0.0,0.99596,0.0,0.67377]
[1780114662984,59.83,73336.61,0.0,0.99596,0.0,0.67377]
[1780114663223,59.83,73336.61,0.0,0.99596,0.0,0.67377]
[1780114663321,59.83,73334.18,0.0,0.99595,0.0,0.67503]
[1780114663428,59.83,73334.18,0.0,0.99595,0.0,0.67503]
[1780114663474,59.83,73334.18,0.0,0.99595,0.0,0.67503]
[1780114667750,59.83,73326.43,0.0,0.99592,0.0,0.67908]
[1780114668838,59.83,73326.43,0.0,0.99592,0.0,0.67908]
[1780114668914,59.83,73326.43,0.0,0.99592,0.0,0.67908]
[1780114668970,59.83,73326.43,0.0,0.99592,0.0,0.67908]
[1780114669164,59.83,73326.43,0.0,0.99592,0.0,0.67908]
[1780114669230,59.83,73326.43,0.0,0.99592,0.0,0.67908]
[1780114669320,59.83,73323.47,0.0,0.99591,0.0,0.68063]
[1780114674799,59.83,73321.77,0.0,0.9959,0.0,0.68153]
[1780114676203,59.83,73321.77,0.0,0.9959,0.0,0.68153]
[1780114676223,59.83,73321.77,0.0,0.9959,0.0,0.68153]
[1780114676304,59.83,73320.09,0.0,0.9959,0.0,0.68241]
[1780114676420,59.83,73320.09,0.0,0.9959,0.0,0.68241]
[1780114676474,59.83,73320.09,0.0,0.9959,0.0,0.68241]
[1780114681848,59.83,73320.22,0.0,0.9959,0.0,0.68234]
[1780114686883,59.83,73323.53,0.0,0.99591,0.0,0.6806]
[1780114688408,59.83,73323.53,0.0,0.99591,0.0,0.6806]
[1780114688470,59.83,73324.82,0.0,0.99592,0.0,0.67993]
[1780114689090,59.83,73324.82,0.0,0.99592,0.0,0.67993]
[1780114689218,59.83,73324.82,0.0,0.99592,0.0,0.67993]
[1780114689319,59.83,73325.21,0.0,0.99592,0.0,0.67972]
[1780114690911,59.83,73329.56,0.0,0.99593,0.0,0.67744]
[1780114694691,59.83,73331.39,0.0,0.99594,0.0,0.67649]
[1780114695328,59.83,73331.39,0.0,0.99594,0.0,0.67649]
[1780114695472,59.83,73331.22,0.0,0.99594,0.0,0.67658]
[1780114695946,59.83,73335.72,0.0,0.99595,0.0,0.67423]
[1780114697540,59.83,73338.13,0.0,0.99596,0.0,0.67298]
[1780114697720,59.83,73338.13,0.0,0.99596,0.0,0.67298]
[1780114702995,59.83,73340.36,0.0,0.99597,0.0,0.67182]
[1780114706026,59.83,73340.41,0.0,0.99597,0.0,0.67179]
[1780114706218,59.83,73340.41,0.0,0.99597,0.0,0.67179]
[1780114706221,59.83,73340.98,0.0,0.99597,0.0,0.6715]
[1780114706864,59.83,73340.98,0.0,0.99597,0.0,0.6715]
[1780114706971,59.83,73340.98,0.0,0.99597,0.0,0.6715]
[1780114709038,59.83,73344.18,0.0,0.99598,0.0,0.66984]
[1780114712062,59.83,73341.7,0.0,0.99598,0.0,0.67027]
[1780114713336,59.83,73341.7,0.0,0.99598,0.0,0.67027]
[1780114713389,59.83,73340.83,0.0,0.99598,0.0,0.67072]
[1780114713474,59.83,73340.83,0.0,0.99598,0.0,0.67072]
[1780114713579,59.83,73340.83,0.0,0.99598,0.0,0.67072]
[1780114713722,59.83,73340.83,0.0,0.99598,0.0,0.67072]
[1780114716090,59.83,73337.48,0.0,0.99597,0.0,0.67246]
[1780114718224,59.83,73336.02,0.0,0.99596,0.0,0.67322]
[1780114718274,59.83,73334.85,0.0,0.99596,0.0,0.67383]
[1780114718472,59.83,73334.85,0.0,0.99596,0.0,0.67383]
[1780114718478,59.83,73334.85,0.0,0.99596,0.0,0.67383]
[1780114718737,59.83,73334.85,0.0,0.99596,0.0,0.67383]
[1780114719111,59.83,73330.8,0.0,0.99594,0.0,0.67594]
[1780114724146,59.83,73328.64,0.0,0.99593,0.0,0.67706]
[1780114725492,59.83,73327.5,0.0,0.99593,0.0,0.67766]
[1780114725727,59.83,73327.5,0.0,0.99593,0.0,0.67766]
[1780114727167,59.83,73331.71,0.0,0.99595,0.0,0.67546]
[1780114728308,59.83,73331.71,0.0,0.99595,0.0,0.67546]
[1780114728324,59.83,73334.94,0.0,0.99596,0.0,0.67378]
[1780114728474,59.83,73334.94,0.0,0.99596,0.0,0.67378]
[1780114728555,59.83,73334.94,0.0,0.99596,0.0,0.67378]
[1780114728734,59.83,73334.94,0.0,0.99596,0.0,0.67378]
[1780114729180,59.83,73335.02,0.0,0.99596,0.0,0.67374]
[1780114731195,59.83,73330.65,0.0,0.99594,0.0,0.67601]
[1780114736280,59.83,73329.87,0.0,0.99594,0.0,0.67642]
[1780114736302,59.83,73329.83,0.0,0.99594,0.0,0.67644]
[1780114736471,59.83,73329.83,0.0,0.99594,0.0,0.67644]
[1780114736502,59.83,73329.83,0.0,0.99594,0.0,0.67644]
[1780114736725,59.83,73329.83,0.0,0.99594,0.0,0.67644]
[1780114738244,59.83,73330.02,0.0,0.99594,0.0,0.67634]
[1780114740259,59.83,73327.6,0.0,0.99593,0.0,0.67761]
[1780114742443,59.83,73327.8,0.0,0.99593,0.0,0.6775]
[1780114742475,59.83,73328.49,0.0,0.99593,0.0,0.67714]
[1780114742610,59.83,73328.49,0.0,0.99593,0.0,0.67714]
[1780114742722,59.83,73328.49,0.0,0.99593,0.0,0.67714]
[1780114743281,59.83,73328.02,0.0,0.99593,0.0,0.67739]
[1780114746302,59.83,73324.62,0.0,0.99592,0.0,0.67917]
[1780114746499,59.83,73324.62,0.0,0.99592,0.0,0.67917]
[1780114746723,59.83,73324.62,0.0,0.99592,0.0,0.67917]
[1780114746983,59.83,73324.62,0.0,0.99592,0.0,0.67917]
[1780114747223,59.83,73324.62,0.0,0.99592,0.0,0.67917]
[1780114747309,59.83,73325.09,0.0,0.99592,0.0,0.67892]
[1780114752345,59.83,73324.1,0.0,0.99592,0.0,0.67944]
[1780114754150,59.83,73323.96,0.0,0.99592,0.0,0.67951]
[1780114754220,59.83,73323.96,0.0,0.99592,0.0,0.67951]
[1780114754359,59.83,73323.01,0.0,0.99591,0.0,0.68001]
[1780114754755,59.83,73323.01,0.0,0.99591,0.0,0.68001]
[1780114754974,59.83,73323.01,0.0,0.99591,0.0,0.68001]
[1780114755366,59.83,73318.4,0.0,0.9959,0.0,0.68243]
[1780114757380,59.83,73312.26,0.0,0.99588,0.0,0.68567]
[1780114758889,59.83,73311.03,0.0,0.99587,0.0,0.68632]
[1780114758972,59.83,73311.03,0.0,0.99587,0.0,0.68632]
[1780114765038,59.83,73311.83,0.0,0.99587,0.0,0.6859]
[1780114765223,59.83,73311.83,0.0,0.99587,0.0,0.6859]
[1780114765436,59.83,73311.31,0.0,0.99587,0.0,0.68617]
[1780114765724,59.83,73311.31,0.0,0.99587,0.0,0.68617]
[1780114767450,59.83,73316.77,0.0,0.99589,0.0,0.68329]
[1780114771478,59.83,73320.19,0.0,0.99591,0.0,0.68063]
[1780114771753,59.83,73320.19,0.0,0.99591,0.0,0.68063]
[1780114771970,59.83,73320.19,0.0,0.99591,0.0,0.68063]
[1780114772029,59.83,73320.19,0.0,0.99591,0.0,0.68063]
[1780114772223,59.83,73320.19,0.0,0.99591,0.0,0.68063]
[1780114772485,59.83,73321.55,0.0,0.99591,0.0,0.67991]
[1780114775241,59.83,73323.15,0.0,0.99592,0.0,0.67908]
[1780114775474,59.83,73323.15,0.0,0.99592,0.0,0.67908]
[1780114776795,59.83,73326.82,0.0,0.99593,0.0,0.67715]
[1780114783134,59.83,73327.29,0.0,0.99593,0.0,0.67691]
[1780114783220,59.83,73327.29,0.0,0.99593,0.0,0.67691]
[1780114783318,59.83,73326.33,0.0,0.99593,0.0,0.67741]
[1780114783783,59.83,73326.33,0.0,0.99593,0.0,0.67741]
[1780114783969,59.83,73326.33,0.0,0.99593,0.0,0.67741]
[1780114790612,59.83,73326.65,0.0,0.99593,0.0,0.67724]
[1780114791648,59.83,73326.65,0.0,0.99593,0.0,0.67724]
[1780114791726,59.83,73326.65,0.0,0.99593,0.0,0.67724]
[1780114792290,59.83,73326.65,0.0,0.99593,0.0,0.67724]
[1780114792475,59.83,73326.65,0.0,0.99593,0.0,0.67724]
[1780114792506,59.83,73327.18,0.0,0.99593,0.0,0.67697]
[1780114797661,59.83,73326.34,0.0,0.99593,0.0,0.67741]
[1780114801652,59.83,73326.18,0.0,0.99593,0.0,0.67749]
[1780114801721,59.83,73326.18,0.0,0.99593,0.0,0.67749]
[1780114806411,59.83,73326.29,0.0,0.99593,0.0,0.67743]
[1780114806467,59.83,73326.29,0.0,0.99593,0.0,0.67743]
[1780114806512,59.83,73326.29,0.0,0.99593,0.0,0.67743]
[1780114810262,59.83,73326.29,0.0,0.99593,0.0,0.67743]
[1780114810471,59.83,73326.29,0.0,0.99593,0.0,0.67743]
[1780114810281,59.83,73324.17,0.0,0.99592,0.0,0.67854]
[1780114815787,59.83,73324.52,0.0,0.99592,0.0,0.67836]
[1780114816794,59.83,73326.61,0.0,0.99593,0.0,0.67726]
[1780114821829,59.83,73326.73,0.0,0.99593,0.0,0.6772]
[1780114825172,59.83,73327.14,0.0,0.99593,0.0,0.67699]
[1780114825220,59.83,73327.14,0.0,0.99593,0.0,0.67699]
[1780114825317,59.83,73327.76,0.0,0.99594,0.0,0.67666]
[1780114825735,59.83,73327.76,0.0,0.99594,0.0,0.67666]
[1780114825973,59.83,73327.76,0.0,0.99594,0.0,0.67666]
[1780114829936,59.83,73327.82,0.0,0.99594,0.0,0.67663]
[1780114829969,59.83,73327.82,0.0,0.99594,0.0,0.67663]
[1780114830387,59.83,73327.82,0.0,0.99594,0.0,0.67663]
[1780114830470,59.83,73327.82,0.0,0.99594,0.0,0.67663]
[1780114830475,59.83,73328.35,0.0,0.99594,0.0,0.67636]
[1780114835512,59.83,73327.85,0.0,0.99594,0.0,0.67576]
[1780114844991,59.83,73328.35,0.0,0.99594,0.0,0.6755]
[1780114850026,59.83,73328.44,0.0,0.99594,0.0,0.67545]
[1780114854022,59.83,73329.95,0.0,0.99595,0.0,0.67466]
[1780114854226,59.83,73329.95,0.0,0.99595,0.0,0.67466]
[1780114854299,59.83,73330.77,0.0,0.99595,0.0,0.67423]
[1780114854722,59.83,73330.77,0.0,0.99595,0.0,0.67423]
[1780114854969,59.83,73330.77,0.0,0.99595,0.0,0.67423]
[1780114856069,59.83,73336.76,0.0,0.99597,0.0,0.67112]
[1780114861462,59.83,73338.2,0.0,0.99598,0.0,0.67037]
[1780114861473,59.83,73338.2,0.0,0.99598,0.0,0.67037]
[1780114861559,59.83,73333.26,0.0,0.99596,0.0,0.67294]
[1780114862111,59.83,73328.9,0.0,0.99595,0.0,0.67521]
[1780114862781,59.83,73328.9,0.0,0.99595,0.0,0.67521]
[1780114862970,59.83,73328.9,0.0,0.99595,0.0,0.67521]
[1780114864125,59.83,73324.71,0.0,0.99593,0.0,0.6774]
[1780114866139,59.83,73322.73,0.0,0.99592,0.0,0.67843]
[1780114868008,59.83,73323.4,0.0,0.99593,0.0,0.67808]
[1780114868218,59.83,73323.4,0.0,0.99593,0.0,0.67808]
[1780114868428,59.83,73323.4,0.0,0.99593,0.0,0.67808]
[1780114868470,59.83,73323.4,0.0,0.99593,0.0,0.67808]
[1780114868476,59.83,73324.29,0.0,0.99593,0.0,0.67762]
[1780114874103,59.83,73323.62,0.0,0.99593,0.0,0.67797]
[1780114874217,59.83,73323.62,0.0,0.99593,0.0,0.67797]
[1780114874388,59.83,73323.62,0.0,0.99593,0.0,0.67797]
[1780114874473,59.83,73323.62,0.0,0.99593,0.0,0.67797]
[1780114874547,59.83,73323.64,0.0,0.99593,0.0,0.67796]
[1780114878942,59.83,73323.32,0.0,0.99593,0.0,0.67812]
[1780114878968,59.83,73323.32,0.0,0.99593,0.0,0.67812]
[1780114879319,59.83,73323.32,0.0,0.99593,0.0,0.67812]
[1780114879475,59.83,73323.32,0.0,0.99593,0.0,0.67812]
[1780114879541,59.83,73324.68,0.0,0.99593,0.0,0.67741]
[1780114883259,59.83,73322.81,0.0,0.99592,0.0,0.67839]
[1780114884893,59.83,73322.65,0.0,0.99592,0.0,0.67847]
[1780114884967,59.83,73322.65,0.0,0.99592,0.0,0.67847]
[1780114885379,59.83,73322.65,0.0,0.99592,0.0,0.67847]
[1780114885473,59.83,73322.65,0.0,0.99592,0.0,0.67847]
[1780114885481,59.83,73321.18,0.0,0.99592,0.0,0.67924]
[1780114890308,59.83,73322.75,0.0,0.99592,0.0,0.67842]
[1780114890832,59.83,73322.75,0.0,0.99592,0.0,0.67842]
[1780114891438,59.83,73322.75,0.0,0.99592,0.0,0.67842]
[1780114891469,59.83,73322.75,0.0,0.99592,0.0,0.67842]
[1780114892322,59.83,73321.47,0.0,0.99592,0.0,0.67823]
[1780114893329,59.83,73318.9,0.0,0.99591,0.0,0.67958]
[1780114893976,59.83,73318.9,0.0,0.99591,0.0,0.67958]
[1780114894337,59.83,73317.39,0.0,0.99591,0.0,0.68037]
[1780114894753,59.83,73317.39,0.0,0.99591,0.0,0.68037]
[1780114894973,59.83,73317.39,0.0,0.99591,0.0,0.68037]
[1780114895344,59.83,73315.55,0.0,0.9959,0.0,0.68134]
[1780114901389,59.83,73315.54,0.0,0.9959,0.0,0.68134]
[1780114901469,59.83,73315.54,0.0,0.9959,0.0,0.68134]
[1780114904407,59.83,73314.15,0.0,0.9959,0.0,0.68207]
[1780114905968,59.83,73314.14,0.0,0.9959,0.0,0.68208]
[1780114906421,59.83,73314.17,0.0,0.9959,0.0,0.68206]
[1780114910429,59.83,73314.24,0.0,0.9959,0.0,0.68202]
[1780114910697,59.83,73314.58,0.0,0.9959,0.0,0.68185]
[1780114910721,59.83,73314.58,0.0,0.9959,0.0,0.68185]
[1780114916491,59.83,73317.37,0.0,0.99591,0.0,0.68038]
[1780114918518,59.83,73317.44,0.0,0.99591,0.0,0.68034]
[1780114918722,59.83,73317.44,0.0,0.99591,0.0,0.68034]
[1780114919453,59.83,73317.44,0.0,0.99591,0.0,0.68034]
[1780114919475,59.83,73317.44,0.0,0.99591,0.0,0.68034]
[1780114919512,59.83,73317.47,0.0,0.99591,0.0,0.68033]
[1780114924547,59.83,73316.68,0.0,0.99591,0.0,0.68074]
[1780114929582,59.83,73315.93,0.0,0.9959,0.0,0.68114]
[1780114933303,59.83,73313.35,0.0,0.99589,0.0,0.68249]
[1780114933471,59.83,73313.35,0.0,0.99589,0.0,0.68249]
[1780114933610,59.83,73307.49,0.0,0.99587,0.0,0.68558]
[1780114934681,59.83,73306.58,0.0,0.99587,0.0,0.68607]
[1780114934726,59.83,73306.58,0.0,0.99587,0.0,0.68607]
[1780114935624,59.83,73306.21,0.0,0.99587,0.0,0.68626]
[1780114940093,59.83,73306.23,0.0,0.99587,0.0,0.68625]
[1780114940222,59.83,73306.23,0.0,0.99587,0.0,0.68625]
[1780114945636,59.83,73303.4,0.0,0.99586,0.0,0.68775]
[1780114945723,59.83,73306.11,0.0,0.99587,0.0,0.68631]
[1780114947149,59.83,73307.01,0.0,0.99587,0.0,0.68584]
[1780114947233,59.83,73307.01,0.0,0.99587,0.0,0.68584]
[1780114947250,59.83,73308.9,0.0,0.99588,0.0,0.68484]
[1780114951584,59.83,73308.77,0.0,0.99588,0.0,0.68491]
[1780114951723,59.83,73308.95,0.0,0.99588,0.0,0.68394]
[1780114956954,59.83,73309.88,0.0,0.99589,0.0,0.68345]
[1780114956969,59.83,73309.88,0.0,0.99589,0.0,0.68345]
[1780114957309,59.83,73309.88,0.0,0.99589,0.0,0.68345]
[1780114957470,59.83,73309.88,0.0,0.99589,0.0,0.68345]
[1780114957568,59.83,73309.56,0.0,0.99589,0.0,0.68362]
[1780114960993,59.83,73309.3,0.0,0.99589,0.0,0.68376]
[1780114961219,59.83,73309.3,0.0,0.99589,0.0,0.68376]
[1780114966845,59.83,73311.34,0.0,0.99589,0.0,0.68268]
[1780114969662,59.83,73311.41,0.0,0.99589,0.0,0.68265]
[1780114969720,59.83,73311.85,0.0,0.99589,0.0,0.68242]
[1780114970754,59.83,73311.25,0.0,0.99589,0.0,0.68273]
[1780114970968,59.83,73311.25,0.0,0.99589,0.0,0.68273]
[1780114971069,59.83,73310.59,0.0,0.99589,0.0,0.68308]
[1780114975381,59.83,73311.36,0.0,0.99589,0.0,0.68267]
[1780114975472,59.83,73311.36,0.0,0.99589,0.0,0.68267]
[1780114975908,59.83,73317.15,0.0,0.99591,0.0,0.67963]
[1780114980943,59.83,73316.73,0.0,0.99591,0.0,0.67985]
[1780114984928,59.83,73315.48,0.0,0.99591,0.0,0.68051]
[1780114984967,59.83,73315.48,0.0,0.99591,0.0,0.68051]
[1780114986013,59.83,73313.44,0.0,0.9959,0.0,0.68158]
[1780114986222,59.83,73313.44,0.0,0.9959,0.0,0.68158]
[1780114986243,59.83,73313.25,0.0,0.9959,0.0,0.68168]
[1780114993027,59.83,73315.81,0.0,0.99591,0.0,0.68033]
[1780114993842,59.83,73315.81,0.0,0.99591,0.0,0.68033]
[1780114993973,59.83,73315.81,0.0,0.99591,0.0,0.68033]
[1780114995262,59.83,73315.15,0.0,0.99591,0.0,0.68068]
[1780114995471,59.83,73315.15,0.0,0.99591,0.0,0.68068]
[1780114995570,59.83,73315.15,0.0,0.99591,0.0,0.68068]
[1780115002794,59.83,73317.42,0.0,0.99591,0.0,0.67949]
[1780115002968,59.83,73317.42,0.0,0.99591,0.0,0.67949]
[1780115008132,59.83,73317.45,0.0,0.99591,0.0,0.67947]
[1780115009584,59.83,73317.45,0.0,0.99591,0.0,0.67947]
[1780115009722,59.83,73317.45,0.0,0.99591,0.0,0.67947]
[1780115009665,59.83,73316.99,0.0,0.99591,0.0,0.67971]
[1780115013968,59.83,73318.01,0.0,0.99592,0.0,0.67832]
[1780115020575,59.83,73318.33,0.0,0.99592,0.0,0.67815]
[1780115020725,59.83,73318.33,0.0,0.99592,0.0,0.67815]
[1780115020613,59.83,73317.49,0.0,0.99592,0.0,0.67859]
[1780115024842,59.83,73316.57,0.0,0.99592,0.0,0.67907]
[1780115030287,59.83,73316.19,0.0,0.99592,0.0,0.67927]
[1780115035322,59.83,73320.27,0.0,0.99593,0.0,0.67713]
[1780115040357,59.83,73318.69,0.0,0.99592,0.0,0.67796]
[1780115045392,59.83,73321.74,0.0,0.99594,0.0,0.67637]
[1780115047406,59.83,73329.4,0.0,0.99596,0.0,0.67237]
[1780115049420,59.83,73332.45,0.0,0.99597,0.0,0.67079]
[1780115052442,59.83,73328.49,0.0,0.99596,0.0,0.67285]
[1780115055462,59.83,73325.54,0.0,0.99595,0.0,0.67438]
[1780115056469,59.83,73322.22,0.0,0.99594,0.0,0.67611]
[1780115061503,59.83,73323.47,0.0,0.99594,0.0,0.67546]
[1780115068554,59.83,73323.66,0.0,0.99594,0.0,0.67536]
[1780115070568,59.83,73326.42,0.0,0.99595,0.0,0.67392]
[1780115076611,59.83,73327.04,0.0,0.99596,0.0,0.67274]
[1780115081646,59.83,73325.86,0.0,0.99595,0.0,0.67336]
[1780115084667,59.83,73322.94,0.0,0.99594,0.0,0.67488]
[1780115090710,59.83,73322.48,0.0,0.99594,0.0,0.67512]
[1780115095745,59.83,73324.32,0.0,0.99595,0.0,0.67416]
[1780115100780,59.83,73323.59,0.0,0.99595,0.0,0.67454]
[1780115105815,59.83,73321.19,0.0,0.99594,0.0,0.67579]
[1780115110850,59.83,73323.16,0.0,0.99595,0.0,0.67476]
[1780115115885,59.83,73322.69,0.0,0.99594,0.0,0.67501]
[1780115120920,59.83,73321.77,0.0,0.99594,0.0,0.67549]
[1780115125957,59.83,73320.86,0.0,0.99594,0.0,0.67596]
[1780115133006,59.83,73321.22,0.0,0.99594,0.0,0.67492]
[1780115138041,59.83,73321.49,0.0,0.99594,0.0,0.67477]
[1780115142069,59.83,73324.43,0.0,0.99595,0.0,0.67324]
[1780115145090,59.83,73328.02,0.0,0.99597,0.0,0.67138]
[1780115150125,59.83,73325.68,0.0,0.99596,0.0,0.67259]
[1780115156167,59.83,73324.76,0.0,0.99596,0.0,0.67307]
[1780115162209,59.83,73324.58,0.0,0.99596,0.0,0.67316]
[1780115172280,59.83,73324.5,0.0,0.99595,0.0,0.67321]
[1780115177315,59.83,73327.45,0.0,0.99597,0.0,0.67167]
[1780115179330,59.83,73327.53,0.0,0.99597,0.0,0.67163]
[1780115182351,59.83,73322.98,0.0,0.99595,0.0,0.674]
[1780115188393,59.83,73322.24,0.0,0.99595,0.0,0.67438]
[1780115198657,59.83,73321.88,0.0,0.99595,0.0,0.67371]
[1780115205512,59.83,73321.86,0.0,0.99595,0.0,0.67372]
[1780115212561,59.83,73321.32,0.0,0.99595,0.0,0.674]
[1780115216605,59.83,73302.77,0.0,0.99588,0.0,0.68373]
[1780115217137,59.83,73302.77,0.0,0.99588,0.0,0.68373]
[1780115217611,59.83,73283.06,0.0,0.99581,0.0,0.6942]
[1780115218626,59.83,73274.23,0.0,0.99578,0.0,0.69894]
[1780115219882,59.83,73274.23,0.0,0.99578,0.0,0.69894]
[1780115219927,59.83,73261.07,0.0,0.99573,0.0,0.70605]
[1780115220826,59.83,73261.07,0.0,0.99573,0.0,0.70605]
[1780115220927,59.83,73256.41,0.0,0.99571,0.0,0.70858]
[1780115222650,59.83,73250.62,0.0,0.99569,0.0,0.71174]
[1780115224253,59.83,73248.78,0.0,0.99568,0.0,0.71274]
[1780115227338,59.83,73246.24,0.0,0.99567,0.0,0.71413]
[1780115227685,59.83,73224.82,0.0,0.99559,0.0,0.72595]
[1780115228483,59.83,73224.82,0.0,0.99559,0.0,0.72595]
[1780115228692,59.83,73223.51,0.0,0.99559,0.0,0.72668]
[1780115231193,59.83,73223.91,0.0,0.99559,0.0,0.72646]
[1780115235741,59.83,73229.18,0.0,0.99561,0.0,0.72353]
[1780115236748,59.83,73234.72,0.0,0.99563,0.0,0.72047]
[1780115237755,59.83,73238.14,0.0,0.99564,0.0,0.71858]
[1780115240776,59.83,73247.12,0.0,0.99568,0.0,0.71365]
[1780115241753,59.83,73247.12,0.0,0.99568,0.0,0.71365]
[1780115241783,59.83,73250.78,0.0,0.99569,0.0,0.71165]
[1780115242442,59.83,73250.78,0.0,0.99569,0.0,0.71165]
[1780115243797,59.83,73255.61,0.0,0.99571,0.0,0.70901]
[1780115244804,59.83,73259.04,0.0,0.99572,0.0,0.70715]
[1780115247831,59.83,73262.68,0.0,0.99573,0.0,0.70517]
[1780115248838,59.83,73265.93,0.0,0.99575,0.0,0.70341]
[1780115249230,59.83,73265.93,0.0,0.99575,0.0,0.70341]
[1780115249845,59.83,73274.0,0.0,0.99578,0.0,0.69906]
[1780115250831,59.83,73274.0,0.0,0.99578,0.0,0.69906]
[1780115251859,59.83,73270.38,0.0,0.99577,0.0,0.70012]
[1780115252865,59.83,73267.18,0.0,0.99576,0.0,0.70185]
[1780115257901,59.83,73268.46,0.0,0.99576,0.0,0.70116]
[1780115259915,59.83,73274.0,0.0,0.99578,0.0,0.69818]
[1780115262936,59.83,73277.26,0.0,0.99579,0.0,0.69643]
[1780115264950,59.83,73273.81,0.0,0.99578,0.0,0.69828]
[1780115265531,59.83,73273.81,0.0,0.99578,0.0,0.69828]
[1780115265721,59.83,73273.81,0.0,0.99578,0.0,0.69828]
[1780115265957,59.83,73274.09,0.0,0.99578,0.0,0.69813]
[1780115270992,59.83,73273.93,0.0,0.99578,0.0,0.69821]
[1780115276030,59.83,73273.84,0.0,0.99578,0.0,0.69826]
[1780115280059,59.83,73270.81,0.0,0.99577,0.0,0.69989]
[1780115285094,59.83,73270.59,0.0,0.99577,0.0,0.70001]
[1780115290129,59.83,73273.18,0.0,0.99578,0.0,0.69862]
[1780115293770,59.83,73271.81,0.0,0.99577,0.0,0.69935]
[1780115299194,59.83,73272.97,0.0,0.99578,0.0,0.69873]
[1780115304229,59.83,73275.11,0.0,0.99579,0.0,0.69758]
[1780115305741,59.83,73275.11,0.0,0.99579,0.0,0.69758]
[1780115305973,59.83,73275.11,0.0,0.99579,0.0,0.69758]
[1780115306005,59.83,73275.05,0.0,0.99579,0.0,0.69761]
[1780115309616,59.83,73277.8,0.0,0.9958,0.0,0.69614]
[1780115311719,59.83,73280.0,0.0,0.99581,0.0,0.69408]
[1780115315156,59.83,73279.97,0.0,0.99581,0.0,0.6941]
[1780115315224,59.83,73279.97,0.0,0.99581,0.0,0.6941]
[1780115315307,59.83,73279.96,0.0,0.99581,0.0,0.6941]
[1780115321349,59.83,73280.54,0.0,0.99581,0.0,0.69379]
[1780115323122,59.83,73278.34,0.0,0.9958,0.0,0.69497]
[1780115323217,59.83,73278.34,0.0,0.9958,0.0,0.69497]
[1780115328398,59.83,73275.4,0.0,0.99579,0.0,0.69654]
[1780115333433,59.83,73274.99,0.0,0.99579,0.0,0.69676]
[1780115335185,59.83,73275.31,0.0,0.99579,0.0,0.69659]
[1780115335223,59.83,73275.31,0.0,0.99579,0.0,0.69659]
[1780115335488,59.83,73275.31,0.0,0.99579,0.0,0.69659]
[1780115335721,59.83,73275.31,0.0,0.99579,0.0,0.69659]
[1780115335819,59.83,73275.65,0.0,0.99579,0.0,0.69641]
[1780115341490,59.83,73276.52,0.0,0.9958,0.0,0.69594]
[1780115344239,59.83,73275.83,0.0,0.99579,0.0,0.69631]
[1780115344389,59.83,73275.83,0.0,0.99579,0.0,0.69631]
[1780115344470,59.83,73275.83,0.0,0.99579,0.0,0.69631]
[1780115344511,59.83,73276.48,0.0,0.9958,0.0,0.69596]
[1780115347531,59.83,73279.25,0.0,0.99581,0.0,0.69448]
[1780115351762,59.83,73278.53,0.0,0.9958,0.0,0.69487]
[1780115351971,59.83,73278.53,0.0,0.9958,0.0,0.69487]
[1780115352071,59.83,73275.56,0.0,0.99579,0.0,0.69646]
[1780115352136,59.83,73275.56,0.0,0.99579,0.0,0.69646]
[1780115352222,59.83,73275.56,0.0,0.99579,0.0,0.69646]
[1780115352575,59.83,73272.81,0.0,0.99578,0.0,0.69793]
[1780115355597,59.83,73269.46,0.0,0.99577,0.0,0.69974]
[1780115357611,59.83,73266.29,0.0,0.99576,0.0,0.70145]
[1780115359110,59.83,73266.29,0.0,0.99576,0.0,0.70145]
[1780115358618,59.83,73262.88,0.0,0.99575,0.0,0.70329]
[1780115359221,59.83,73262.88,0.0,0.99575,0.0,0.70329]
[1780115359713,59.83,73262.88,0.0,0.99575,0.0,0.70329]
[1780115359968,59.83,73262.88,0.0,0.99575,0.0,0.70329]
[1780115360069,59.83,73261.98,0.0,0.99574,0.0,0.70377]
[1780115362285,59.83,73262.03,0.0,0.99574,0.0,0.70375]
[1780115364731,59.83,73261.44,0.0,0.99574,0.0,0.70407]
[1780115364972,59.83,73261.44,0.0,0.99574,0.0,0.70407]
[1780115365032,59.83,73261.53,0.0,0.99574,0.0,0.70402]
[1780115370702,59.83,73263.49,0.0,0.99575,0.0,0.70296]
[1780115371633,59.83,73263.49,0.0,0.99575,0.0,0.70296]
[1780115371721,59.83,73263.49,0.0,0.99575,0.0,0.70296]
[1780115377752,59.83,73263.69,0.0,0.99575,0.0,0.70196]
[1780115382798,59.83,73263.95,0.0,0.99576,0.0,0.70182]
[1780115383424,59.83,73265.28,0.0,0.99576,0.0,0.7011]
[1780115383471,59.83,73265.28,0.0,0.99576,0.0,0.7011]
[1780115383600,59.83,73265.28,0.0,0.99576,0.0,0.7011]
[1780115383724,59.83,73265.28,0.0,0.99576,0.0,0.7011]
[1780115383798,59.83,73265.0,0.0,0.99576,0.0,0.70126]
[1780115388833,59.83,73267.18,0.0,0.99577,0.0,0.70008]
[1780115393868,59.83,73267.68,0.0,0.99577,0.0,0.69981]
[1780115394550,59.83,73267.68,0.0,0.99577,0.0,0.69981]
[1780115394721,59.83,73267.68,0.0,0.99577,0.0,0.69981]
[1780115394839,59.83,73267.68,0.0,0.99577,0.0,0.69981]
[1780115394995,59.83,73267.68,0.0,0.99577,0.0,0.69981]
[1780115395046,59.83,73267.69,0.0,0.99577,0.0,0.69981]
[1780115395882,59.83,73264.94,0.0,0.99576,0.0,0.70129]
[1780115398373,59.83,73262.5,0.0,0.99575,0.0,0.70261]
[1780115399914,59.83,73259.86,0.0,0.99574,0.0,0.70403]
[1780115400922,59.83,73255.41,0.0,0.99572,0.0,0.70645]
[1780115401273,59.83,73255.41,0.0,0.99572,0.0,0.70645]
[1780115401522,59.83,73255.41,0.0,0.99572,0.0,0.70645]
[1780115401928,59.83,73248.0,0.0,0.9957,0.0,0.71048]
[1780115402935,59.83,73241.1,0.0,0.99567,0.0,0.71426]
[1780115404206,59.83,73241.87,0.0,0.99567,0.0,0.71383]
[1780115404223,59.83,73241.87,0.0,0.99567,0.0,0.71383]
[1780115405956,59.83,73237.2,0.0,0.99565,0.0,0.7164]
[1780115407970,59.83,73241.11,0.0,0.99567,0.0,0.71425]
[1780115410291,59.83,73241.97,0.0,0.99567,0.0,0.71378]
[1780115410471,59.83,73241.97,0.0,0.99567,0.0,0.71378]
[1780115410523,59.83,73241.97,0.0,0.99567,0.0,0.71378]
[1780115410722,59.83,73241.97,0.0,0.99567,0.0,0.71378]
[1780115410991,59.83,73242.08,0.0,0.99567,0.0,0.71372]
[1780115416026,59.83,73240.89,0.0,0.99567,0.0,0.71437]
[1780115418040,59.83,73245.67,0.0,0.99569,0.0,0.71175]
[1780115421255,59.83,73247.3,0.0,0.99569,0.0,0.71086]
[1780115421472,59.83,73247.3,0.0,0.99569,0.0,0.71086]
[1780115421558,59.83,73247.3,0.0,0.99569,0.0,0.71086]
[1780115421729,59.83,73247.3,0.0,0.99569,0.0,0.71086]
[1780115422069,59.83,73247.21,0.0,0.99569,0.0,0.71091]
[1780115428111,59.83,73247.19,0.0,0.99569,0.0,0.71092]
[1780115433146,59.83,73248.04,0.0,0.9957,0.0,0.70957]
[1780115433202,59.83,73248.04,0.0,0.9957,0.0,0.70957]
[1780115433224,59.83,73248.04,0.0,0.9957,0.0,0.70957]
[1780115433500,59.83,73248.04,0.0,0.9957,0.0,0.70957]
[1780115433723,59.83,73248.04,0.0,0.9957,0.0,0.70957]
[1780115434153,59.83,73248.7,0.0,0.9957,0.0,0.70921]
[1780115437174,59.83,73252.02,0.0,0.99572,0.0,0.7074]
[1780115437954,59.83,73252.02,0.0,0.99572,0.0,0.7074]
[1780115437969,59.83,73252.02,0.0,0.99572,0.0,0.7074]
[1780115438181,59.83,73253.77,0.0,0.99572,0.0,0.70645]
[1780115438394,59.83,73253.77,0.0,0.99572,0.0,0.70645]
[1780115438472,59.83,73253.77,0.0,0.99572,0.0,0.70645]
[1780115441185,59.83,73254.88,0.0,0.99573,0.0,0.70584]
[1780115442472,59.83,73255.09,0.0,0.99573,0.0,0.70573]
[1780115442652,59.83,73255.09,0.0,0.99573,0.0,0.70573]
[1780115442672,59.83,73257.64,0.0,0.99574,0.0,0.70435]
[1780115443217,59.83,73252.8,0.0,0.99572,0.0,0.70697]
[1780115445962,59.83,73252.66,0.0,0.99572,0.0,0.70705]
[1780115446000,59.83,73252.0,0.0,0.99572,0.0,0.70741]
[1780115446238,59.83,73256.13,0.0,0.99573,0.0,0.70517]
[1780115447325,59.83,73256.13,0.0,0.99573,0.0,0.70517]
[1780115447444,59.83,73259.91,0.0,0.99575,0.0,0.70312]
[1780115451189,59.83,73259.67,0.0,0.99574,0.0,0.70325]
[1780115451281,59.83,73260.9,0.0,0.99575,0.0,0.70258]
[1780115456317,59.83,73260.36,0.0,0.99575,0.0,0.70288]
[1780115461352,59.83,73258.66,0.0,0.99574,0.0,0.7038]
[1780115464648,59.83,73258.31,0.0,0.99574,0.0,0.70398]
[1780115464724,59.83,73258.31,0.0,0.99574,0.0,0.70398]
[1780115464761,59.83,73258.33,0.0,0.99574,0.0,0.70397]
[1780115465240,59.83,73258.33,0.0,0.99574,0.0,0.70397]
[1780115465474,59.83,73258.33,0.0,0.99574,0.0,0.70397]
[1780115470445,59.83,73259.08,0.0,0.99574,0.0,0.70357]
[1780115472679,59.83,73258.59,0.0,0.99574,0.0,0.70383]
[1780115472719,59.83,73258.59,0.0,0.99574,0.0,0.70383]
[1780115473198,59.83,73253.21,0.0,0.99572,0.0,0.70675]
[1780115473482,59.83,73253.21,0.0,0.99572,0.0,0.70675]
[1780115473726,59.83,73253.21,0.0,0.99572,0.0,0.70675]
[1780115473822,59.83,73249.35,0.0,0.99571,0.0,0.70885]
[1780115475450,59.83,73246.17,0.0,0.99569,0.0,0.71059]
[1780115480485,59.83,73246.18,0.0,0.99569,0.0,0.71058]
[1780115485525,59.83,73246.42,0.0,0.99569,0.0,0.71045]
[1780115487461,59.83,73246.56,0.0,0.9957,0.0,0.71037]
[1780115487469,59.83,73246.56,0.0,0.9957,0.0,0.71037]
[1780115487894,59.83,73246.56,0.0,0.9957,0.0,0.71037]
[1780115487983,59.83,73246.56,0.0,0.9957,0.0,0.71037]
[1780115488055,59.83,73246.6,0.0,0.9957,0.0,0.71035]
[1780115492574,59.83,73239.53,0.0,0.99567,0.0,0.71332]
[1780115493690,59.83,73239.53,0.0,0.99567,0.0,0.71332]
[1780115493722,59.83,73239.53,0.0,0.99567,0.0,0.71332]
[1780115493822,59.83,73238.25,0.0,0.99567,0.0,0.71402]
[1780115494557,59.83,73238.25,0.0,0.99567,0.0,0.71402]
[1780115494725,59.83,73238.25,0.0,0.99567,0.0,0.71402]
[1780115496602,59.83,73234.41,0.0,0.99565,0.0,0.71613]
[1780115498409,59.83,73233.77,0.0,0.99565,0.0,0.71648]
[1780115498471,59.83,73233.77,0.0,0.99565,0.0,0.71648]
[1780115498577,59.83,73233.77,0.0,0.99565,0.0,0.71648]
[1780115498723,59.83,73233.77,0.0,0.99565,0.0,0.71648]
[1780115498815,59.83,73234.01,0.0,0.99565,0.0,0.71635]
[1780115504659,59.83,73235.68,0.0,0.99566,0.0,0.71543]
[1780115505572,59.83,73235.68,0.0,0.99566,0.0,0.71543]
[1780115505725,59.83,73235.68,0.0,0.99566,0.0,0.71543]
[1780115505817,59.83,73236.6,0.0,0.99566,0.0,0.71493]
[1780115507112,59.83,73236.6,0.0,0.99566,0.0,0.71493]
[1780115507219,59.83,73236.6,0.0,0.99566,0.0,0.71493]
[1780115507213,59.83,73239.96,0.0,0.99568,0.0,0.71309]
[1780115508688,59.83,73237.98,0.0,0.99567,0.0,0.71417]
[1780115510292,59.83,73237.98,0.0,0.99567,0.0,0.71417]
[1780115509695,59.83,73235.11,0.0,0.99566,0.0,0.71575]
[1780115510472,59.83,73235.11,0.0,0.99566,0.0,0.71575]
[1780115511705,59.83,73233.7,0.0,0.99565,0.0,0.71652]
[1780115511722,59.83,73233.7,0.0,0.99565,0.0,0.71652]
[1780115511823,59.83,73228.27,0.0,0.99563,0.0,0.71951]
[1780115512875,59.83,73226.21,0.0,0.99562,0.0,0.72065]
[1780115514730,59.83,73218.84,0.0,0.9956,0.0,0.72474]
[1780115516267,59.83,73218.84,0.0,0.9956,0.0,0.72474]
[1780115516474,59.83,73217.07,0.0,0.99559,0.0,0.72572]
[1780115516723,59.83,73217.07,0.0,0.99559,0.0,0.72572]
[1780115516976,59.83,73217.07,0.0,0.99559,0.0,0.72572]
[1780115517074,59.83,73217.76,0.0,0.99559,0.0,0.72534]
[1780115522787,59.83,73214.87,0.0,0.99558,0.0,0.72694]
[1780115523795,59.83,73207.04,0.0,0.99555,0.0,0.73132]
[1780115525809,59.83,73203.57,0.0,0.99554,0.0,0.73326]
[1780115527823,59.83,73207.94,0.0,0.99555,0.0,0.73081]
[1780115529837,59.83,73211.72,0.0,0.99557,0.0,0.7287]
[1780115530352,59.83,73211.72,0.0,0.99557,0.0,0.7287]
[1780115530468,59.83,73211.72,0.0,0.99557,0.0,0.7287]
[1780115532430,59.83,73212.52,0.0,0.99557,0.0,0.72825]
[1780115532472,59.83,73212.52,0.0,0.99557,0.0,0.72825]
[1780115532858,59.83,73216.88,0.0,0.99559,0.0,0.72583]
[1780115533865,59.83,73218.6,0.0,0.99559,0.0,0.72487]
[1780115534872,59.83,73220.28,0.0,0.9956,0.0,0.72394]
[1780115535522,59.83,73220.28,0.0,0.9956,0.0,0.72394]
[1780115535723,59.83,73220.28,0.0,0.9956,0.0,0.72394]
[1780115540914,59.83,73220.77,0.0,0.9956,0.0,0.72366]
[1780115543376,59.83,73221.82,0.0,0.99561,0.0,0.72308]
[1780115543471,59.83,73221.82,0.0,0.99561,0.0,0.72308]
[1780115543722,59.83,73221.82,0.0,0.99561,0.0,0.72308]
[1780115543968,59.83,73221.82,0.0,0.99561,0.0,0.72308]
[1780115544046,59.83,73224.21,0.0,0.99562,0.0,0.72176]
[1780115545332,59.83,73227.09,0.0,0.99563,0.0,0.72017]
[1780115545949,59.83,73223.42,0.0,0.99561,0.0,0.7222]
[1780115548180,59.83,73224.12,0.0,0.99562,0.0,0.72181]
[1780115548217,59.83,73224.12,0.0,0.99562,0.0,0.72181]
[1780115548895,59.83,73223.05,0.0,0.99561,0.0,0.7224]
[1780115548969,59.83,73223.05,0.0,0.99561,0.0,0.7224]
[1780115548970,59.83,73222.41,0.0,0.99561,0.0,0.72276]
[1780115553733,59.83,73223.67,0.0,0.99562,0.0,0.72115]
[1780115553970,59.83,73223.67,0.0,0.99562,0.0,0.72115]
[1780115558975,59.83,73223.88,0.0,0.99562,0.0,0.72104]
[1780115559220,59.83,73223.88,0.0,0.99562,0.0,0.72104]
[1780115559226,59.83,73223.88,0.0,0.99562,0.0,0.72104]
[1780115559319,59.83,73223.23,0.0,0.99562,0.0,0.7214]
[1780115559474,59.83,73223.23,0.0,0.99562,0.0,0.7214]
[1780115563139,59.83,73224.37,0.0,0.99562,0.0,0.72076]
[1780115563218,59.83,73224.37,0.0,0.99562,0.0,0.72076]
[1780115563317,59.83,73222.89,0.0,0.99562,0.0,0.72158]
[1780115563819,59.83,73222.89,0.0,0.99562,0.0,0.72158]
[1780115563969,59.83,73222.89,0.0,0.99562,0.0,0.72158]
[1780115564085,59.83,73224.37,0.0,0.99562,0.0,0.72076]
[1780115565221,59.83,73224.37,0.0,0.99562,0.0,0.72076]
[1780115567111,59.83,73228.35,0.0,0.99564,0.0,0.71857]
[1780115568033,59.83,73228.35,0.0,0.99564,0.0,0.71857]
[1780115568118,59.83,73231.72,0.0,0.99565,0.0,0.71671]
[1780115569226,59.83,73231.72,0.0,0.99565,0.0,0.71671]
[1780115569467,59.83,73232.09,0.0,0.99565,0.0,0.71651]
[1780115572948,59.83,73232.13,0.0,0.99565,0.0,0.71648]
[1780115572972,59.83,73232.13,0.0,0.99565,0.0,0.71648]
[1780115574160,59.83,73239.12,0.0,0.99568,0.0,0.71265]
[1780115575166,59.83,73243.33,0.0,0.99569,0.0,0.71035]
[1780115576174,59.83,73244.74,0.0,0.9957,0.0,0.70958]
[1780115577084,59.83,73244.74,0.0,0.9957,0.0,0.70958]
[1780115577171,59.83,73244.74,0.0,0.9957,0.0,0.70958]
[1780115579195,59.83,73240.11,0.0,0.99568,0.0,0.71211]
[1780115580203,59.83,73237.23,0.0,0.99567,0.0,0.71368]
[1780115581513,59.83,73237.31,0.0,0.99567,0.0,0.71364]
[1780115581725,59.83,73237.31,0.0,0.99567,0.0,0.71364]
[1780115584969,59.83,73237.12,0.0,0.99567,0.0,0.71374]
[1780115585237,59.83,73231.24,0.0,0.99565,0.0,0.71697]
[1780115586243,59.83,73224.52,0.0,0.99562,0.0,0.72068]
[1780115587251,59.83,73222.34,0.0,0.99561,0.0,0.72189]
[1780115588259,59.83,73222.34,0.0,0.99561,0.0,0.72189]
[1780115588318,59.83,73219.73,0.0,0.9956,0.0,0.72333]
[1780115588470,59.83,73219.73,0.0,0.9956,0.0,0.72333]
[1780115589265,59.83,73218.51,0.0,0.9956,0.0,0.72401]
[1780115592286,59.83,73215.55,0.0,0.99559,0.0,0.72566]
[1780115593293,59.83,73213.24,0.0,0.99558,0.0,0.72694]
[1780115595191,59.83,73212.39,0.0,0.99558,0.0,0.72742]
[1780115595196,59.83,73212.39,0.0,0.99558,0.0,0.72742]
[1780115595226,59.83,73212.39,0.0,0.99558,0.0,0.72742]
[1780115596314,59.83,73209.63,0.0,0.99557,0.0,0.72895]
[1780115597321,59.83,73207.42,0.0,0.99556,0.0,0.73019]
[1780115599226,59.83,73206.48,0.0,0.99555,0.0,0.73072]
[1780115599336,59.83,73206.06,0.0,0.99555,0.0,0.73095]
[1780115604370,59.83,73206.31,0.0,0.99555,0.0,0.73081]
[1780115606579,59.83,73206.4,0.0,0.99555,0.0,0.73076]
[1780115606719,59.83,73206.4,0.0,0.99555,0.0,0.73076]
[1780115611284,59.83,73208.1,0.0,0.99556,0.0,0.72981]
[1780115611473,59.83,73207.35,0.0,0.99556,0.0,0.72932]
[1780115613326,59.83,73207.35,0.0,0.99556,0.0,0.72932]
[1780115613468,59.83,73204.72,0.0,0.99555,0.0,0.73079]
[1780115613568,59.83,73206.52,0.0,0.99556,0.0,0.72978]
[1780115619476,59.83,73206.82,0.0,0.99556,0.0,0.72961]
[1780115621258,59.83,73206.82,0.0,0.99556,0.0,0.72961]
[1780115621476,59.83,73208.78,0.0,0.99557,0.0,0.72852]
[1780115623113,59.83,73211.36,0.0,0.99558,0.0,0.72708]
[1780115623214,59.83,73214.68,0.0,0.99559,0.0,0.72523]
[1780115624756,59.83,73215.48,0.0,0.99559,0.0,0.72479]
[1780115624966,59.83,73215.48,0.0,0.99559,0.0,0.72479]
[1780115624978,59.83,73220.31,0.0,0.99561,0.0,0.72211]
[1780115625989,59.83,73220.31,0.0,0.99561,0.0,0.72211]
[1780115626223,59.83,73220.31,0.0,0.99561,0.0,0.72211]
[1780115626319,59.83,73222.35,0.0,0.99562,0.0,0.72098]
[1780115629547,59.83,73217.75,0.0,0.9956,0.0,0.72352]
[1780115632326,59.83,73215.37,0.0,0.99559,0.0,0.72485]
[1780115632426,59.83,73211.3,0.0,0.99558,0.0,0.72711]
[1780115632467,59.83,73211.3,0.0,0.99558,0.0,0.72711]
[1780115634585,59.83,73215.41,0.0,0.99559,0.0,0.72482]
[1780115635647,59.83,73215.41,0.0,0.99559,0.0,0.72482]
[1780115635720,59.83,73215.41,0.0,0.99559,0.0,0.72482]
[1780115635749,59.83,73213.57,0.0,0.99559,0.0,0.72585]
[1780115636997,59.83,73213.57,0.0,0.99559,0.0,0.72585]
[1780115637314,59.83,73213.57,0.0,0.99559,0.0,0.72585]
[1780115638455,59.83,73211.71,0.0,0.99558,0.0,0.72688]
[1780115637607,59.83,73205.08,0.0,0.99555,0.0,0.73058]
[1780115639620,59.83,73201.3,0.0,0.99554,0.0,0.7327]
[1780115641390,59.83,73201.3,0.0,0.99554,0.0,0.7327]
[1780115644658,59.83,73191.17,0.0,0.9955,0.0,0.7384]
[1780115645665,59.83,73190.62,0.0,0.9955,0.0,0.73871]
[1780115650700,59.83,73193.32,0.0,0.99551,0.0,0.73719]
[1780115653723,59.83,73190.11,0.0,0.99549,0.0,0.739]
[1780115655518,59.83,73188.94,0.0,0.99549,0.0,0.73966]
[1780115657651,59.83,73187.34,0.0,0.99548,0.0,0.74057]
[1780115661331,59.83,73187.2,0.0,0.99548,0.0,0.74065]
[1780115661469,59.83,73187.2,0.0,0.99548,0.0,0.74065]
[1780115661423,59.83,73187.04,0.0,0.99548,0.0,0.74074]
[1780115661777,59.83,73183.85,0.0,0.99547,0.0,0.74255]
[1780115663734,59.83,73183.64,0.0,0.99547,0.0,0.74267]
[1780115663968,59.83,73183.64,0.0,0.99547,0.0,0.74267]
[1780115669832,59.83,73183.24,0.0,0.99547,0.0,0.74289]
[1780115674867,59.83,73181.08,0.0,0.99546,0.0,0.74319]
[1780115675799,59.83,73181.08,0.0,0.99546,0.0,0.74319]
[1780115675972,59.83,73181.08,0.0,0.99546,0.0,0.74319]
[1780115678530,59.83,73178.81,0.0,0.99546,0.0,0.74449]
[1780115678722,59.83,73178.81,0.0,0.99546,0.0,0.74449]
[1780115679060,59.83,73178.81,0.0,0.99546,0.0,0.74449]
[1780115679217,59.83,73178.81,0.0,0.99546,0.0,0.74449]
[1780115679318,59.83,73178.91,0.0,0.99546,0.0,0.74443]
[1780115682013,59.83,73158.3,0.0,0.99537,0.0,0.75623]
[1780115683465,59.83,73158.3,0.0,0.99537,0.0,0.75623]
[1780115682944,59.83,73135.0,0.0,0.99528,0.0,0.76977]
[1780115683951,59.83,73140.59,0.0,0.9953,0.0,0.7665]
[1780115684958,59.83,73144.15,0.0,0.99532,0.0,0.76443]
[1780115685518,59.83,73144.15,0.0,0.99532,0.0,0.76443]
[1780115685772,59.83,73144.15,0.0,0.99532,0.0,0.76443]
[1780115685965,59.83,73149.8,0.0,0.99534,0.0,0.76115]
[1780115686972,59.83,73157.53,0.0,0.99537,0.0,0.75668]
[1780115688986,59.83,73159.41,0.0,0.99538,0.0,0.75559]
[1780115689525,59.83,73159.41,0.0,0.99538,0.0,0.75559]
[1780115692040,59.83,73153.19,0.0,0.99535,0.0,0.75918]
[1780115692811,59.83,73153.19,0.0,0.99535,0.0,0.75918]
[1780115694584,59.83,73151.05,0.0,0.99534,0.0,0.76042]
[1780115696060,59.83,73154.96,0.0,0.99536,0.0,0.75816]
[1780115697069,59.83,73158.0,0.0,0.99537,0.0,0.7564]
[1780115698077,59.83,73152.4,0.0,0.99535,0.0,0.75964]
[1780115698696,59.83,73152.4,0.0,0.99535,0.0,0.75964]
[1780115698722,59.83,73152.4,0.0,0.99535,0.0,0.75964]
[1780115699083,59.83,73148.26,0.0,0.99533,0.0,0.76204]
[1780115701485,59.83,73150.78,0.0,0.99534,0.0,0.76058]
[1780115702106,59.83,73155.8,0.0,0.99536,0.0,0.75767]
[1780115704120,59.83,73158.57,0.0,0.99537,0.0,0.75608]
[1780115704729,59.83,73158.57,0.0,0.99537,0.0,0.75608]
[1780115705127,59.83,73165.47,0.0,0.9954,0.0,0.75211]
[1780115706134,59.83,73172.35,0.0,0.99543,0.0,0.74817]
[1780115707141,59.83,73166.58,0.0,0.99541,0.0,0.75147]
[1780115711169,59.83,73169.84,0.0,0.99542,0.0,0.7496]
[1780115711649,59.83,73169.84,0.0,0.99542,0.0,0.7496]
[1780115711731,59.83,73169.84,0.0,0.99542,0.0,0.7496]
[1780115712176,59.83,73170.15,0.0,0.99542,0.0,0.74943]
[1780115715207,59.83,73173.49,0.0,0.99543,0.0,0.74752]
[1780115718228,59.83,73178.83,0.0,0.99546,0.0,0.74447]
[1780115720242,59.83,73182.99,0.0,0.99547,0.0,0.74211]
[1780115721528,59.83,73182.99,0.0,0.99547,0.0,0.74211]
[1780115721723,59.83,73183.05,0.0,0.99547,0.0,0.74208]
[1780115722257,59.83,73183.69,0.0,0.99547,0.0,0.74171]
[1780115725025,59.83,73183.62,0.0,0.99547,0.0,0.74175]
[1780115725277,59.83,73174.2,0.0,0.99544,0.0,0.74711]
[1780115726288,59.83,73171.56,0.0,0.99543,0.0,0.74862]
[1780115727295,59.83,73165.26,0.0,0.9954,0.0,0.75223]
[1780115729713,59.83,73163.84,0.0,0.9954,0.0,0.75304]
[1780115729976,59.83,73163.84,0.0,0.9954,0.0,0.75304]
[1780115730316,59.83,73164.23,0.0,0.9954,0.0,0.75282]
[1780115734344,59.83,73156.92,0.0,0.99537,0.0,0.75609]
[1780115735351,59.83,73142.89,0.0,0.99532,0.0,0.76422]
[1780115736358,59.83,73135.64,0.0,0.99529,0.0,0.76845]
[1780115737507,59.83,73135.64,0.0,0.99529,0.0,0.76845]
[1780115738687,59.83,73134.37,0.0,0.99528,0.0,0.76919]
[1780115742400,59.83,73141.04,0.0,0.99531,0.0,0.76529]
[1780115744426,59.83,73144.44,0.0,0.99532,0.0,0.76331]
[1780115744724,59.83,73144.44,0.0,0.99532,0.0,0.76331]
[1780115747892,59.83,73146.46,0.0,0.99533,0.0,0.76214]
[1780115749901,59.83,73145.78,0.0,0.99533,0.0,0.76254]
[1780115749971,59.83,73145.78,0.0,0.99533,0.0,0.76254]
[1780115750473,59.83,73145.53,0.0,0.99533,0.0,0.76268]
[1780115753495,59.83,73150.43,0.0,0.99535,0.0,0.75984]
[1780115754502,59.83,73156.03,0.0,0.99537,0.0,0.7566]
[1780115755509,59.83,73160.12,0.0,0.99539,0.0,0.75425]
[1780115760544,59.83,73162.4,0.0,0.9954,0.0,0.75293]
[1780115761552,59.83,73156.72,0.0,0.99537,0.0,0.7562]
[1780115763567,59.83,73151.89,0.0,0.99535,0.0,0.75899]
[1780115765581,59.83,73143.63,0.0,0.99532,0.0,0.76379]
[1780115770619,59.83,73142.51,0.0,0.99532,0.0,0.76444]
[1780115772633,59.83,73138.46,0.0,0.9953,0.0,0.7668]
[1780115777668,59.83,73138.06,0.0,0.9953,0.0,0.76703]
[1780115781697,59.83,73132.49,0.0,0.99527,0.0,0.77029]
[1780115784718,59.83,73143.8,0.0,0.99532,0.0,0.76369]
[1780115785725,59.83,73145.9,0.0,0.99533,0.0,0.76247]
[1780115788752,59.83,73150.68,0.0,0.99535,0.0,0.75969]
[1780115790768,59.83,73154.53,0.0,0.99536,0.0,0.75747]
[1780115791773,59.83,73159.25,0.0,0.99539,0.0,0.75381]
[1780115795803,59.83,73165.35,0.0,0.99541,0.0,0.75031]
[1780115800838,59.83,73165.53,0.0,0.99541,0.0,0.75021]
[1780115802852,59.83,73160.18,0.0,0.99539,0.0,0.75328]
[1780115803859,59.83,73156.03,0.0,0.99538,0.0,0.75566]
[1780115804867,59.83,73148.94,0.0,0.99535,0.0,0.75976]
[1780115809901,59.83,73151.15,0.0,0.99536,0.0,0.75848]
[1780115810908,59.83,73148.26,0.0,0.99534,0.0,0.76015]
[1780115815943,59.83,73152.51,0.0,0.99536,0.0,0.7577]
[1780115820978,59.83,73152.79,0.0,0.99536,0.0,0.75753]
[1780115826037,59.83,73166.42,0.0,0.99542,0.0,0.7497]
[1780115828051,59.83,73170.85,0.0,0.99543,0.0,0.74716]
[1780115833086,59.83,73171.98,0.0,0.99544,0.0,0.74652]
[1780115836107,59.83,73167.05,0.0,0.99542,0.0,0.74933]
[1780115841142,59.83,73165.09,0.0,0.99541,0.0,0.75046]
[1780115844163,59.83,73158.15,0.0,0.99538,0.0,0.75444]
[1780115845170,59.83,73154.47,0.0,0.99537,0.0,0.75656]
[1780115848191,59.83,73151.75,0.0,0.99536,0.0,0.75813]
[1780115853226,59.83,73152.35,0.0,0.99537,0.0,0.75685]
[1780115858261,59.83,73153.09,0.0,0.99537,0.0,0.75642]
[1780115859268,59.83,73149.82,0.0,0.99536,0.0,0.75831]
[1780115861282,59.83,73147.05,0.0,0.99535,0.0,0.75991]
[1780115866317,59.83,73146.66,0.0,0.99534,0.0,0.76014]
[1780115871352,59.83,73147.94,0.0,0.99535,0.0,0.7594]
[1780115876391,59.83,73148.5,0.0,0.99535,0.0,0.75907]
[1780115880421,59.83,73151.49,0.0,0.99536,0.0,0.75734]
[1780115885457,59.83,73151.63,0.0,0.99536,0.0,0.75726]
[1780115890491,59.83,73152.27,0.0,0.99537,0.0,0.75689]
[1780115895529,59.83,73161.65,0.0,0.9954,0.0,0.7515]
[1780115896536,59.83,73167.48,0.0,0.99543,0.0,0.74816]
[1780115899557,59.83,73170.43,0.0,0.99544,0.0,0.74647]
[1780115902579,59.83,73174.42,0.0,0.99545,0.0,0.7442]
[1780115907615,59.83,73176.61,0.0,0.99546,0.0,0.74295]
[1780115908925,59.83,73176.62,0.0,0.99546,0.0,0.74295]
[1780115908970,59.83,73176.62,0.0,0.99546,0.0,0.74295]
[1780115909629,59.83,73176.98,0.0,0.99546,0.0,0.74274]
[1780115911175,59.83,73178.01,0.0,0.99547,0.0,0.74216]
[1780115911217,59.83,73178.01,0.0,0.99547,0.0,0.74216]
[1780115916679,59.83,73179.66,0.0,0.99548,0.0,0.7403]
[1780115921089,59.83,73181.99,0.0,0.99549,0.0,0.73898]
[1780115921220,59.83,73181.99,0.0,0.99549,0.0,0.73898]
[1780115921714,59.83,73182.25,0.0,0.99549,0.0,0.73883]
[1780115922720,59.83,73190.13,0.0,0.99552,0.0,0.73439]
[1780115923728,59.83,73193.26,0.0,0.99553,0.0,0.73263]
[1780115924735,59.83,73196.13,0.0,0.99555,0.0,0.73102]
[1780115926725,59.83,73193.77,0.0,0.99554,0.0,0.73234]
[1780115931784,59.83,73192.49,0.0,0.99553,0.0,0.73306]
[1780115934627,59.83,73190.69,0.0,0.99552,0.0,0.73407]
[1780115934721,59.83,73190.69,0.0,0.99552,0.0,0.73407]
[1780115934728,59.83,73191.03,0.0,0.99553,0.0,0.73388]
[1780115937043,59.83,73192.97,0.0,0.99553,0.0,0.73279]
[1780115937268,59.83,73192.97,0.0,0.99553,0.0,0.73279]
[1780115942864,59.83,73195.1,0.0,0.99554,0.0,0.7316]
[1780115945257,59.83,73195.44,0.0,0.99554,0.0,0.73141]
[1780115945470,59.83,73195.44,0.0,0.99554,0.0,0.73141]
[1780115945542,59.83,73196.3,0.0,0.99555,0.0,0.73092]
[1780115948836,59.83,73196.71,0.0,0.99555,0.0,0.7307]
[1780115948967,59.83,73196.71,0.0,0.99555,0.0,0.7307]
[1780115954399,59.83,73197.28,0.0,0.99555,0.0,0.73038]
[1780115955957,59.83,73205.5,0.0,0.99558,0.0,0.72579]
[1780115956964,59.83,73209.21,0.0,0.9956,0.0,0.72372]
[1780115960992,59.83,73203.92,0.0,0.99558,0.0,0.72667]
[1780115964709,59.83,73203.51,0.0,0.99557,0.0,0.7269]
[1780115964728,59.83,73203.51,0.0,0.99557,0.0,0.7269]
[1780115964810,59.83,73204.32,0.0,0.99558,0.0,0.72644]
[1780115967193,59.83,73205.08,0.0,0.99558,0.0,0.72602]
[1780115967221,59.83,73205.08,0.0,0.99558,0.0,0.72602]
[1780115971208,59.83,73203.12,0.0,0.99557,0.0,0.72711]
[1780115971219,59.83,73203.12,0.0,0.99557,0.0,0.72711]
[1780115971300,59.83,73198.87,0.0,0.99556,0.0,0.72857]
[1780115974815,59.83,73200.7,0.0,0.99557,0.0,0.72755]
[1780115974969,59.83,73199.89,0.0,0.99557,0.0,0.728]
[1780115980127,59.83,73198.25,0.0,0.99556,0.0,0.72892]
[1780115984767,59.83,73197.43,0.0,0.99556,0.0,0.72938]
[1780115984810,59.83,73197.42,0.0,0.99556,0.0,0.72938]
[1780115984971,59.83,73197.42,0.0,0.99556,0.0,0.72938]
[1780115986639,59.83,73197.71,0.0,0.99556,0.0,0.72922]
[1780115986718,59.83,73197.71,0.0,0.99556,0.0,0.72922]
[1780115990197,59.83,73192.04,0.0,0.99553,0.0,0.7324]
[1780115991668,59.83,73192.04,0.0,0.99553,0.0,0.7324]
[1780115991720,59.83,73192.04,0.0,0.99553,0.0,0.7324]
[1780115991765,59.83,73191.3,0.0,0.99553,0.0,0.73281]
[1780115992611,59.83,73191.3,0.0,0.99553,0.0,0.73281]
[1780115992728,59.83,73191.3,0.0,0.99553,0.0,0.73281]
[1780115997246,59.83,73187.55,0.0,0.99552,0.0,0.73492]
[1780115998253,59.83,73184.06,0.0,0.9955,0.0,0.73689]
[1780116001300,59.83,73182.76,0.0,0.9955,0.0,0.73762]
[1780116001469,59.83,73182.76,0.0,0.9955,0.0,0.73762]
[1780116001569,59.83,73182.87,0.0,0.9955,0.0,0.73756]
[1780116002378,59.83,73182.87,0.0,0.9955,0.0,0.73756]
[1780116002469,59.83,73182.87,0.0,0.9955,0.0,0.73756]
[1780116004478,59.83,73182.04,0.0,0.9955,0.0,0.73803]
[1780116006310,59.83,73187.0,0.0,0.99552,0.0,0.73523]
[1780116009073,59.83,73187.39,0.0,0.99552,0.0,0.73501]
[1780116009219,59.83,73187.39,0.0,0.99552,0.0,0.73501]
[1780116009330,59.83,73185.72,0.0,0.99551,0.0,0.73595]
[1780116010294,59.83,73185.72,0.0,0.99551,0.0,0.73595]
[1780116010470,59.83,73185.72,0.0,0.99551,0.0,0.73595]
[1780116016380,59.83,73185.21,0.0,0.99551,0.0,0.73624]
[1780116018313,59.83,73185.26,0.0,0.99551,0.0,0.73621]
[1780116018472,59.83,73185.26,0.0,0.99551,0.0,0.73621]
[1780116018479,59.83,73184.05,0.0,0.9955,0.0,0.73689]
[1780116019223,59.83,73184.05,0.0,0.9955,0.0,0.73689]
[1780116019467,59.83,73184.05,0.0,0.9955,0.0,0.73689]
[1780116019568,59.83,73179.18,0.0,0.99548,0.0,0.73965]
[1780116021415,59.83,73176.51,0.0,0.99547,0.0,0.74116]
[1780116024633,59.83,73176.34,0.0,0.99547,0.0,0.74126]
[1780116024724,59.83,73176.34,0.0,0.99547,0.0,0.74126]
[1780116030478,59.83,73175.0,0.0,0.99547,0.0,0.74202]
[1780116032003,59.83,73173.48,0.0,0.99547,0.0,0.74195]
[1780116032224,59.83,73173.48,0.0,0.99547,0.0,0.74195]
[1780116032492,59.83,73173.13,0.0,0.99547,0.0,0.74215]
[1780116033238,59.83,73173.13,0.0,0.99547,0.0,0.74215]
[1780116033469,59.83,73173.13,0.0,0.99547,0.0,0.74215]
[1780116039541,59.83,73172.4,0.0,0.99546,0.0,0.74257]
[1780116041887,59.83,73172.68,0.0,0.99546,0.0,0.74241]
[1780116041970,59.83,73172.68,0.0,0.99546,0.0,0.74241]
[1780116047597,59.83,73173.4,0.0,0.99547,0.0,0.742]
[1780116049353,59.83,73173.4,0.0,0.99547,0.0,0.742]
[1780116049467,59.83,73173.4,0.0,0.99547,0.0,0.742]
[1780116054142,59.83,73175.56,0.0,0.99548,0.0,0.74077]
[1780116054220,59.83,73175.56,0.0,0.99548,0.0,0.74077]
[1780116054646,59.83,73175.63,0.0,0.99548,0.0,0.74073]
[1780116058674,59.83,73172.88,0.0,0.99547,0.0,0.74229]
[1780116059848,59.83,73172.88,0.0,0.99547,0.0,0.74229]
[1780116059968,59.83,73172.21,0.0,0.99546,0.0,0.74267]
[1780116062815,59.83,73171.4,0.0,0.99546,0.0,0.74313]
[1780116062821,59.83,73171.37,0.0,0.99546,0.0,0.74315]
[1780116062970,59.83,73171.37,0.0,0.99546,0.0,0.74315]
[1780116063709,59.83,73171.4,0.0,0.99546,0.0,0.74313]
[1780116065724,59.83,73183.42,0.0,0.99551,0.0,0.73633]
[1780116066731,59.83,73185.72,0.0,0.99552,0.0,0.73503]
[1780116067893,59.83,73185.72,0.0,0.99552,0.0,0.73503]
[1780116067969,59.83,73185.13,0.0,0.99551,0.0,0.73536]
[1780116073660,59.83,73185.48,0.0,0.99551,0.0,0.73517]
[1780116073721,59.83,73185.48,0.0,0.99551,0.0,0.73517]
[1780116073779,59.83,73185.95,0.0,0.99552,0.0,0.7349]
[1780116074363,59.83,73185.95,0.0,0.99552,0.0,0.7349]
[1780116074474,59.83,73185.95,0.0,0.99552,0.0,0.7349]
[1780116076801,59.83,73190.72,0.0,0.99554,0.0,0.73222]
[1780116079741,59.83,73192.28,0.0,0.99554,0.0,0.73135]
[1780116079822,59.83,73192.06,0.0,0.99554,0.0,0.73147]
[1780116079966,59.83,73192.06,0.0,0.99554,0.0,0.73147]
[1780116080398,59.83,73192.06,0.0,0.99554,0.0,0.73147]
[1780116080470,59.83,73192.06,0.0,0.99554,0.0,0.73147]
[1780116080829,59.83,73192.4,0.0,0.99554,0.0,0.73128]
[1780116085864,59.83,73192.88,0.0,0.99554,0.0,0.73101]
[1780116089892,59.83,73196.66,0.0,0.99556,0.0,0.72889]
[1780116091271,59.83,73197.31,0.0,0.99556,0.0,0.72853]
[1780116091333,59.83,73197.31,0.0,0.99556,0.0,0.72853]
[1780116091473,59.83,73197.31,0.0,0.99556,0.0,0.72853]
[1780116091906,59.83,73196.9,0.0,0.99556,0.0,0.72784]
[1780116092913,59.83,73194.55,0.0,0.99556,0.0,0.72916]
[1780116094927,59.83,73192.42,0.0,0.99555,0.0,0.73035]
[1780116096357,59.83,73191.85,0.0,0.99555,0.0,0.73067]
[1780116096472,59.83,73191.85,0.0,0.99555,0.0,0.73067]
[1780116098675,59.83,73191.58,0.0,0.99554,0.0,0.73082]
[1780116098729,59.83,73191.58,0.0,0.99554,0.0,0.73082]
[1780116098774,59.83,73191.58,0.0,0.99554,0.0,0.73082]
[1780116101591,59.83,73190.05,0.0,0.99554,0.0,0.73168]
[1780116101721,59.83,73190.05,0.0,0.99554,0.0,0.73168]
[1780116101822,59.83,73186.5,0.0,0.99552,0.0,0.73367]
[1780116102983,59.83,73180.98,0.0,0.9955,0.0,0.73678]
[1780116107012,59.83,73187.59,0.0,0.99553,0.0,0.73306]
[1780116108232,59.83,73187.59,0.0,0.99553,0.0,0.73306]
[1780116108469,59.83,73187.59,0.0,0.99553,0.0,0.73306]
[1780116108569,59.83,73188.9,0.0,0.99553,0.0,0.73232]
[1780116109568,59.83,73188.9,0.0,0.99553,0.0,0.73232]
[1780116109722,59.83,73188.9,0.0,0.99553,0.0,0.73232]
[1780116109747,59.83,73191.38,0.0,0.99554,0.0,0.73093]
[1780116112050,59.83,73194.44,0.0,0.99556,0.0,0.72922]
[1780116113193,59.83,73194.44,0.0,0.99556,0.0,0.72922]
[1780116113222,59.83,73194.44,0.0,0.99556,0.0,0.72922]
[1780116119100,59.83,73195.01,0.0,0.99556,0.0,0.7289]
[1780116122121,59.83,73189.88,0.0,0.99554,0.0,0.73177]
[1780116123651,59.83,73189.88,0.0,0.99554,0.0,0.73177]
[1780116123722,59.83,73189.88,0.0,0.99554,0.0,0.73177]
[1780116123821,59.83,73188.09,0.0,0.99553,0.0,0.73278]
[1780116124808,59.83,73188.09,0.0,0.99553,0.0,0.73278]
[1780116124973,59.83,73188.09,0.0,0.99553,0.0,0.73278]
[1780116125142,59.83,73192.66,0.0,0.99555,0.0,0.73022]
[1780116126149,59.83,73195.97,0.0,0.99556,0.0,0.72836]
[1780116127407,59.83,73195.97,0.0,0.99556,0.0,0.72836]
[1780116127852,59.83,73195.97,0.0,0.99556,0.0,0.72836]
[1780116127974,59.83,73195.97,0.0,0.99556,0.0,0.72836]
[1780116128163,59.83,73192.06,0.0,0.99555,0.0,0.73055]
[1780116129220,59.83,73192.06,0.0,0.99555,0.0,0.73055]
[1780116129319,59.83,73190.06,0.0,0.99554,0.0,0.73167]
[1780116131184,59.83,73188.15,0.0,0.99553,0.0,0.73275]
[1780116132522,59.83,73188.15,0.0,0.99553,0.0,0.73275]
[1780116132727,59.83,73188.15,0.0,0.99553,0.0,0.73275]
[1780116132738,59.83,73186.02,0.0,0.99552,0.0,0.73394]
[1780116138999,59.83,73185.93,0.0,0.99552,0.0,0.73399]
[1780116139218,59.83,73185.93,0.0,0.99552,0.0,0.73399]
[1780116139240,59.83,73182.91,0.0,0.99551,0.0,0.73569]
[1780116140788,59.83,73182.91,0.0,0.99551,0.0,0.73569]
[1780116140974,59.83,73182.91,0.0,0.99551,0.0,0.73569]
[1780116146293,59.83,73183.13,0.0,0.99551,0.0,0.73557]
[1780116150450,59.83,73182.64,0.0,0.99551,0.0,0.73585]
[1780116150471,59.83,73182.64,0.0,0.99551,0.0,0.73585]
[1780116150606,59.83,73178.34,0.0,0.99549,0.0,0.73827]
[1780116152053,59.83,73177.4,0.0,0.99549,0.0,0.73788]
[1780116152224,59.83,73177.4,0.0,0.99549,0.0,0.73788]
[1780116157371,59.83,73176.94,0.0,0.99549,0.0,0.73814]
[1780116159484,59.83,73176.23,0.0,0.99549,0.0,0.73854]
[1780116159722,59.83,73176.23,0.0,0.99549,0.0,0.73854]
[1780116159822,59.83,73175.14,0.0,0.99549,0.0,0.73916]
[1780116161312,59.83,73175.01,0.0,0.99548,0.0,0.73923]
[1780116161474,59.83,73175.01,0.0,0.99548,0.0,0.73923]
[1780116163932,59.83,73174.95,0.0,0.99548,0.0,0.73927]
[1780116166153,59.83,73174.04,0.0,0.99548,0.0,0.73978]
[1780116166222,59.83,73174.04,0.0,0.99548,0.0,0.73978]
[1780116171469,59.83,73173.32,0.0,0.99548,0.0,0.74019]
[1780116172125,59.83,73173.32,0.0,0.99548,0.0,0.74019]
[1780116172229,59.83,73173.32,0.0,0.99548,0.0,0.74019]
[1780116175497,59.83,73173.31,0.0,0.99548,0.0,0.7402]
[1780116181540,59.83,73174.78,0.0,0.99548,0.0,0.73936]
[1780116182595,59.83,73174.78,0.0,0.99548,0.0,0.73936]
[1780116182730,59.83,73174.78,0.0,0.99548,0.0,0.73936]
[1780116189714,59.83,73174.94,0.0,0.99548,0.0,0.73927]
[1780116194379,59.83,73174.94,0.0,0.99548,0.0,0.73927]
[1780116194467,59.83,73174.94,0.0,0.99548,0.0,0.73927]
[1780116194629,59.83,73175.12,0.0,0.99548,0.0,0.73917]
[1780116197842,59.83,73175.38,0.0,0.99549,0.0,0.73902]
[1780116197971,59.83,73175.38,0.0,0.99549,0.0,0.73902]
[1780116198819,59.83,73175.33,0.0,0.99549,0.0,0.73905]
[1780116204700,59.83,73173.94,0.0,0.99548,0.0,0.73984]
[1780116205870,59.83,73173.94,0.0,0.99548,0.0,0.73984]
[1780116205967,59.83,73173.94,0.0,0.99548,0.0,0.73984]
[1780116205971,59.83,73174.08,0.0,0.99548,0.0,0.73976]
[1780116207138,59.83,73174.5,0.0,0.99548,0.0,0.73952]
[1780116207233,59.83,73174.5,0.0,0.99548,0.0,0.73952]
[1780116214572,59.83,73173.98,0.0,0.99549,0.0,0.73889]
[1780116217026,59.83,73170.84,0.0,0.99547,0.0,0.74067]
[1780116218264,59.83,73169.75,0.0,0.99547,0.0,0.74129]
[1780116218471,59.83,73169.75,0.0,0.99547,0.0,0.74129]
[1780116218798,59.83,73167.81,0.0,0.99546,0.0,0.74239]
[1780116220728,59.83,73168.43,0.0,0.99546,0.0,0.74204]
[1780116220812,59.83,73168.47,0.0,0.99546,0.0,0.74202]
[1780116225847,59.83,73168.88,0.0,0.99547,0.0,0.74178]
[1780116231828,59.83,73169.24,0.0,0.99547,0.0,0.74158]
[1780116231966,59.83,73169.24,0.0,0.99547,0.0,0.74158]
[1780116237931,59.83,73172.19,0.0,0.99548,0.0,0.73991]
[1780116239195,59.83,73172.11,0.0,0.99548,0.0,0.73995]
[1780116239221,59.83,73172.11,0.0,0.99548,0.0,0.73995]
[1780116241208,59.83,73173.33,0.0,0.99548,0.0,0.73926]
[1780116241219,59.83,73173.33,0.0,0.99548,0.0,0.73926]
[1780116241959,59.83,73174.03,0.0,0.99549,0.0,0.73886]
[1780116245988,59.83,73179.68,0.0,0.99551,0.0,0.73567]
[1780116246677,59.83,73179.68,0.0,0.99551,0.0,0.73567]
[1780116246731,59.83,73179.68,0.0,0.99551,0.0,0.73567]
[1780116246995,59.83,73184.39,0.0,0.99553,0.0,0.73302]
[1780116248508,59.83,73184.4,0.0,0.99553,0.0,0.73302]
[1780116248724,59.83,73184.4,0.0,0.99553,0.0,0.73302]
[1780116249009,59.83,73184.43,0.0,0.99553,0.0,0.733]
[1780116255051,59.83,73184.84,0.0,0.99553,0.0,0.73277]
[1780116259079,59.83,73191.06,0.0,0.99555,0.0,0.72928]
[1780116263106,59.83,73194.21,0.0,0.99557,0.0,0.72752]
[1780116264614,59.83,73194.49,0.0,0.99557,0.0,0.72736]
[1780116264719,59.83,73194.49,0.0,0.99557,0.0,0.72736]
[1780116270156,59.83,73194.67,0.0,0.99557,0.0,0.72726]
[1780116272170,59.83,73199.81,0.0,0.99559,0.0,0.72349]
[1780116273177,59.83,73203.42,0.0,0.99561,0.0,0.72148]
[1780116275191,59.83,73210.48,0.0,0.99563,0.0,0.71758]
[1780116276719,59.83,73210.48,0.0,0.99563,0.0,0.71758]
[1780116276760,59.83,73216.16,0.0,0.99565,0.0,0.71445]
[1780116279219,59.83,73219.87,0.0,0.99567,0.0,0.71241]
[1780116283790,59.83,73218.12,0.0,0.99566,0.0,0.71337]
[1780116283966,59.83,73218.12,0.0,0.99566,0.0,0.71337]
[1780116289061,59.83,73219.66,0.0,0.99567,0.0,0.71253]
[1780116289069,59.83,73220.55,0.0,0.99567,0.0,0.71204]
[1780116289218,59.83,73220.55,0.0,0.99567,0.0,0.71204]
[1780116294577,59.83,73221.9,0.0,0.99568,0.0,0.7113]
[1780116294719,59.83,73221.9,0.0,0.99568,0.0,0.7113]
[1780116298352,59.83,73226.33,0.0,0.99569,0.0,0.70888]
[1780116300956,59.83,73226.24,0.0,0.99569,0.0,0.70893]
[1780116300972,59.83,73226.24,0.0,0.99569,0.0,0.70893]
[1780116300974,59.83,73226.21,0.0,0.99569,0.0,0.70894]
[1780116302226,59.83,73227.43,0.0,0.9957,0.0,0.70828]
[1780116302473,59.83,73227.43,0.0,0.9957,0.0,0.70828]
[1780116307690,59.83,73229.08,0.0,0.9957,0.0,0.70738]
[1780116307720,59.83,73229.08,0.0,0.9957,0.0,0.70738]
[1780116308676,59.83,73228.74,0.0,0.9957,0.0,0.70756]
[1780116308726,59.83,73228.74,0.0,0.9957,0.0,0.70756]
[1780116308778,59.83,73228.61,0.0,0.9957,0.0,0.70763]
[1780116310082,59.83,73228.61,0.0,0.9957,0.0,0.70763]
[1780116310125,59.83,73224.63,0.0,0.99569,0.0,0.70981]
[1780116310220,59.83,73224.63,0.0,0.99569,0.0,0.70981]
[1780116313968,59.83,73220.9,0.0,0.99567,0.0,0.71185]
[1780116314312,59.83,73219.37,0.0,0.99567,0.0,0.71269]
[1780116314472,59.83,73219.37,0.0,0.99567,0.0,0.71269]
[1780116314737,59.83,73219.37,0.0,0.99567,0.0,0.71269]
[1780116314969,59.83,73219.37,0.0,0.99567,0.0,0.71269]
[1780116315044,59.83,73216.03,0.0,0.99565,0.0,0.71452]
[1780116319994,59.83,73216.2,0.0,0.99565,0.0,0.71443]
[1780116320217,59.83,73216.2,0.0,0.99565,0.0,0.71443]
[1780116325542,59.83,73215.58,0.0,0.99565,0.0,0.71477]
[1780116326549,59.83,73208.65,0.0,0.99563,0.0,0.71859]
[1780116327556,59.83,73204.91,0.0,0.99561,0.0,0.72066]
[1780116329149,59.83,73204.91,0.0,0.99561,0.0,0.72066]
[1780116329192,59.83,73209.12,0.0,0.99563,0.0,0.71833]
[1780116329219,59.83,73209.12,0.0,0.99563,0.0,0.71833]
[1780116330794,59.83,73210.94,0.0,0.99563,0.0,0.71732]
[1780116330971,59.83,73210.94,0.0,0.99563,0.0,0.71732]
[1780116331068,59.83,73211.07,0.0,0.99564,0.0,0.71635]
[1780116332964,59.83,73211.5,0.0,0.99564,0.0,0.71611]
[1780116333223,59.83,73213.83,0.0,0.99565,0.0,0.71483]
[1780116333598,59.83,73216.73,0.0,0.99566,0.0,0.71323]
[1780116338871,59.83,73218.73,0.0,0.99567,0.0,0.71214]
[1780116338967,59.83,73218.73,0.0,0.99567,0.0,0.71214]
[1780116340421,59.83,73218.83,0.0,0.99567,0.0,0.71208]
[1780116340473,59.83,73218.83,0.0,0.99567,0.0,0.71208]
[1780116340646,59.83,73218.55,0.0,0.99567,0.0,0.71224]
[1780116345505,59.83,73219.27,0.0,0.99567,0.0,0.71184]
[1780116345717,59.83,73219.27,0.0,0.99567,0.0,0.71184]
[1780116347926,59.83,73216.56,0.0,0.99566,0.0,0.71333]
[1780116347970,59.83,73216.56,0.0,0.99566,0.0,0.71333]
[1780116348027,59.83,73215.07,0.0,0.99566,0.0,0.71415]
[1780116353673,59.83,73214.55,0.0,0.99565,0.0,0.71443]
[1780116359780,59.83,73214.54,0.0,0.99565,0.0,0.71444]
[1780116362805,59.83,73214.49,0.0,0.99565,0.0,0.71446]
[1780116362972,59.83,73214.49,0.0,0.99565,0.0,0.71446]
[1780116363069,59.83,73212.06,0.0,0.99564,0.0,0.7158]
[1780116368719,59.83,73212.7,0.0,0.99565,0.0,0.71545]
[1780116373878,59.83,73210.94,0.0,0.99564,0.0,0.71642]
[1780116378915,59.83,73210.92,0.0,0.99564,0.0,0.71643]
[1780116379854,59.83,73210.92,0.0,0.99564,0.0,0.71643]
[1780116379966,59.83,73210.92,0.0,0.99564,0.0,0.71643]
[1780116382761,59.83,73211.29,0.0,0.99564,0.0,0.71623]
[1780116382970,59.83,73211.29,0.0,0.99564,0.0,0.71623]
[1780116383068,59.83,73211.35,0.0,0.99564,0.0,0.71619]
[1780116388985,59.83,73211.85,0.0,0.99564,0.0,0.71592]
[1780116395028,59.83,73211.34,0.0,0.99565,0.0,0.7153]
[1780116402076,59.83,73213.35,0.0,0.99565,0.0,0.71419]
[1780116403868,59.83,73214.25,0.0,0.99566,0.0,0.71369]
[1780116403969,59.83,73214.25,0.0,0.99566,0.0,0.71369]
[1780116405098,59.83,73217.78,0.0,0.99567,0.0,0.71176]
[1780116406108,59.83,73221.08,0.0,0.99568,0.0,0.70995]
[1780116407208,59.83,73221.08,0.0,0.99568,0.0,0.70995]
[1780116407223,59.83,73221.08,0.0,0.99568,0.0,0.70995]
[1780116407113,59.83,73227.62,0.0,0.99571,0.0,0.70638]
[1780116407631,59.83,73227.62,0.0,0.99571,0.0,0.70638]
[1780116407728,59.83,73227.62,0.0,0.99571,0.0,0.70638]
[1780116408120,59.83,73229.4,0.0,0.99572,0.0,0.70541]
[1780116414162,59.83,73230.24,0.0,0.99572,0.0,0.70496]
[1780116419196,59.83,73231.85,0.0,0.99572,0.0,0.70408]
[1780116421408,59.83,73234.28,0.0,0.99573,0.0,0.70276]
[1780116421472,59.83,73234.28,0.0,0.99573,0.0,0.70276]
[1780116421844,59.83,73234.28,0.0,0.99573,0.0,0.70276]
[1780116421969,59.83,73234.28,0.0,0.99573,0.0,0.70276]
[1780116422218,59.83,73234.22,0.0,0.99573,0.0,0.70279]
[1780116425238,59.83,73237.3,0.0,0.99575,0.0,0.70113]
[1780116426246,59.83,73240.84,0.0,0.99576,0.0,0.69921]
[1780116426857,59.83,73240.84,0.0,0.99576,0.0,0.69921]
[1780116427253,59.83,73246.94,0.0,0.99578,0.0,0.69593]
[1780116429702,59.83,73246.18,0.0,0.99578,0.0,0.69634]
[1780116429723,59.83,73246.18,0.0,0.99578,0.0,0.69634]
[1780116430070,59.83,73246.18,0.0,0.99578,0.0,0.69634]
[1780116430220,59.83,73246.18,0.0,0.99578,0.0,0.69634]
[1780116430273,59.83,73246.25,0.0,0.99578,0.0,0.6963]
[1780116435308,59.83,73246.67,0.0,0.99578,0.0,0.69607]
[1780116438302,59.83,73249.27,0.0,0.99579,0.0,0.69468]
[1780116438331,59.83,73245.2,0.0,0.99577,0.0,0.69686]
[1780116440345,59.83,73242.64,0.0,0.99577,0.0,0.69824]
[1780116441770,59.83,73242.64,0.0,0.99577,0.0,0.69824]
[1780116441970,59.83,73242.64,0.0,0.99577,0.0,0.69824]
[1780116442028,59.83,73241.21,0.0,0.99576,0.0,0.69901]
[1780116442359,59.83,73238.15,0.0,0.99575,0.0,0.70067]
[1780116443532,59.83,73238.15,0.0,0.99575,0.0,0.70067]
[1780116443718,59.83,73238.15,0.0,0.99575,0.0,0.70067]
[1780116450221,59.83,73242.09,0.0,0.99576,0.0,0.69854]
[1780116450318,59.83,73243.87,0.0,0.99577,0.0,0.69758]
[1780116450469,59.83,73243.87,0.0,0.99577,0.0,0.69758]
[1780116451008,59.83,73243.87,0.0,0.99577,0.0,0.69758]
[1780116451219,59.83,73243.87,0.0,0.99577,0.0,0.69758]
[1780116452964,59.83,73244.37,0.0,0.99578,0.0,0.69642]
[1780116458472,59.83,73245.46,0.0,0.99578,0.0,0.69584]
[1780116460859,59.83,73245.79,0.0,0.99578,0.0,0.69566]
[1780116460970,59.83,73245.79,0.0,0.99578,0.0,0.69566]
[1780116461068,59.83,73245.72,0.0,0.99578,0.0,0.6957]
[1780116461557,59.83,73245.72,0.0,0.99578,0.0,0.6957]
[1780116461719,59.83,73245.72,0.0,0.99578,0.0,0.6957]
[1780116465012,59.83,73245.1,0.0,0.99578,0.0,0.69603]
[1780116465223,59.83,73245.1,0.0,0.99578,0.0,0.69603]
[1780116465340,59.83,73245.1,0.0,0.99578,0.0,0.69603]
[1780116465268,59.83,73244.52,0.0,0.99578,0.0,0.69634]
[1780116465474,59.83,73244.52,0.0,0.99578,0.0,0.69634]
[1780116469409,59.83,73242.4,0.0,0.99577,0.0,0.69748]
[1780116469474,59.83,73242.4,0.0,0.99577,0.0,0.69748]
[1780116474584,59.83,73241.02,0.0,0.99576,0.0,0.69823]
[1780116477140,59.83,73240.91,0.0,0.99576,0.0,0.69829]
[1780116477236,59.83,73240.91,0.0,0.99576,0.0,0.69829]
[1780116477289,59.83,73240.89,0.0,0.99576,0.0,0.6983]
[1780116477672,59.83,73240.89,0.0,0.99576,0.0,0.6983]
[1780116477729,59.83,73240.89,0.0,0.99576,0.0,0.6983]
[1780116484653,59.83,73241.9,0.0,0.99577,0.0,0.69775]
[1780116487377,59.83,73243.48,0.0,0.99577,0.0,0.6969]
[1780116487475,59.83,73243.48,0.0,0.99577,0.0,0.6969]
[1780116488051,59.83,73243.48,0.0,0.99577,0.0,0.6969]
[1780116488223,59.83,73243.48,0.0,0.99577,0.0,0.6969]
[1780116488259,59.83,73244.19,0.0,0.99578,0.0,0.69652]
[1780116493717,59.83,73246.68,0.0,0.99579,0.0,0.69518]
[1780116494505,59.83,73246.68,0.0,0.99579,0.0,0.69518]
[1780116494726,59.83,73246.68,0.0,0.99579,0.0,0.69518]
[1780116495221,59.83,73246.68,0.0,0.99579,0.0,0.69518]
[1780116495227,59.83,73247.11,0.0,0.99579,0.0,0.69495]
[1780116495472,59.83,73247.11,0.0,0.99579,0.0,0.69495]
[1780116498752,59.83,73250.39,0.0,0.9958,0.0,0.69319]
[1780116501930,59.83,73250.39,0.0,0.9958,0.0,0.69319]
[1780116504794,59.83,73254.7,0.0,0.99581,0.0,0.69089]
[1780116505576,59.83,73254.7,0.0,0.99581,0.0,0.69089]
[1780116505801,59.83,73259.87,0.0,0.99583,0.0,0.68813]
[1780116507845,59.83,73260.17,0.0,0.99584,0.0,0.68797]
[1780116508998,59.83,73259.1,0.0,0.99583,0.0,0.68854]
[1780116509034,59.83,73259.16,0.0,0.99583,0.0,0.68851]
[1780116515871,59.83,73261.4,0.0,0.99584,0.0,0.68644]
[1780116516553,59.83,73261.4,0.0,0.99584,0.0,0.68644]
[1780116516721,59.83,73261.4,0.0,0.99584,0.0,0.68644]
[1780116518413,59.83,73261.48,0.0,0.99585,0.0,0.68639]
[1780116518472,59.83,73261.48,0.0,0.99585,0.0,0.68639]
[1780116518893,59.83,73260.73,0.0,0.99584,0.0,0.68679]
[1780116522040,59.83,73261.88,0.0,0.99585,0.0,0.68618]
[1780116522072,59.83,73276.68,0.0,0.9959,0.0,0.67836]
[1780116522923,59.83,73276.15,0.0,0.9959,0.0,0.67864]
[1780116525079,59.83,73275.09,0.0,0.99589,0.0,0.6792]
[1780116525128,59.83,73275.65,0.0,0.9959,0.0,0.6789]
[1780116529970,59.83,73273.27,0.0,0.99589,0.0,0.68016]
[1780116533672,59.83,73271.63,0.0,0.99588,0.0,0.68102]
[1780116533730,59.83,73271.63,0.0,0.99588,0.0,0.68102]
[1780116535008,59.83,73277.05,0.0,0.9959,0.0,0.67817]
[1780116535996,59.83,73277.05,0.0,0.9959,0.0,0.67817]
[1780116536219,59.83,73277.05,0.0,0.9959,0.0,0.67817]
[1780116536252,59.83,73278.82,0.0,0.99591,0.0,0.67723]
[1780116537019,59.83,73278.82,0.0,0.99591,0.0,0.67723]
[1780116537247,59.83,73278.82,0.0,0.99591,0.0,0.67723]
[1780116539036,59.83,73276.26,0.0,0.9959,0.0,0.67858]
[1780116543444,59.83,73276.8,0.0,0.9959,0.0,0.6783]
[1780116543469,59.83,73276.8,0.0,0.9959,0.0,0.6783]
[1780116543947,59.83,73276.8,0.0,0.9959,0.0,0.6783]
[1780116543969,59.83,73276.8,0.0,0.9959,0.0,0.6783]
[1780116544071,59.83,73277.4,0.0,0.9959,0.0,0.67798]
[1780116548100,59.83,73279.78,0.0,0.99591,0.0,0.67673]
[1780116549305,59.83,73279.78,0.0,0.99591,0.0,0.67673]
[1780116549471,59.83,73279.81,0.0,0.99591,0.0,0.67672]
[1780116550928,59.83,73279.63,0.0,0.99591,0.0,0.67681]
[1780116550966,59.83,73279.63,0.0,0.99591,0.0,0.67681]
[1780116551121,59.83,73280.11,0.0,0.99591,0.0,0.67656]
[1780116552231,59.83,73282.31,0.0,0.99592,0.0,0.6754]
[1780116553086,59.83,73282.31,0.0,0.99592,0.0,0.6754]
[1780116553224,59.83,73282.31,0.0,0.99592,0.0,0.6754]
[1780116556184,59.83,73284.39,0.0,0.99593,0.0,0.67432]
[1780116556220,59.83,73284.39,0.0,0.99593,0.0,0.67432]
[1780116556243,59.83,73285.38,0.0,0.99593,0.0,0.6738]
[1780116562198,59.83,73286.19,0.0,0.99593,0.0,0.67337]
[1780116563204,59.83,73281.79,0.0,0.99592,0.0,0.67568]
[1780116564212,59.83,73276.47,0.0,0.9959,0.0,0.67847]
[1780116565454,59.83,73276.67,0.0,0.9959,0.0,0.67836]
[1780116565471,59.83,73276.67,0.0,0.9959,0.0,0.67836]
[1780116569119,59.83,73277.14,0.0,0.9959,0.0,0.67812]
[1780116576296,59.83,73277.75,0.0,0.99591,0.0,0.67693]
[1780116580854,59.83,73278.88,0.0,0.99591,0.0,0.67634]
[1780116580970,59.83,73278.88,0.0,0.99591,0.0,0.67634]
[1780116581331,59.83,73278.78,0.0,0.99591,0.0,0.67639]
[1780116581876,59.83,73278.78,0.0,0.99591,0.0,0.67639]
[1780116581972,59.83,73278.78,0.0,0.99591,0.0,0.67639]
[1780116588380,59.83,73279.47,0.0,0.99592,0.0,0.67603]
[1780116589711,59.83,73278.07,0.0,0.99591,0.0,0.67676]
[1780116589723,59.83,73278.07,0.0,0.99591,0.0,0.67676]
[1780116590395,59.83,73276.83,0.0,0.99591,0.0,0.67741]
[1780116590613,59.83,73276.83,0.0,0.99591,0.0,0.67741]
[1780116590725,59.83,73276.83,0.0,0.99591,0.0,0.67741]
[1780116596437,59.83,73275.94,0.0,0.9959,0.0,0.67788]
[1780116599300,59.83,73276.37,0.0,0.9959,0.0,0.67765]
[1780116599473,59.83,73276.37,0.0,0.9959,0.0,0.67765]
[1780116599458,59.83,73276.84,0.0,0.99591,0.0,0.67741]
[1780116600465,59.83,73277.17,0.0,0.99591,0.0,0.67723]
[1780116600515,59.83,73277.17,0.0,0.99591,0.0,0.67723]
[1780116600723,59.83,73277.17,0.0,0.99591,0.0,0.67723]
[1780116607038,59.83,73278.68,0.0,0.99591,0.0,0.67644]
[1780116611336,59.83,73279.33,0.0,0.99591,0.0,0.6761]
[1780116611468,59.83,73279.33,0.0,0.99591,0.0,0.6761]
[1780116611437,59.83,73279.75,0.0,0.99592,0.0,0.67588]
[1780116611882,59.83,73279.75,0.0,0.99592,0.0,0.67588]
[1780116611974,59.83,73279.75,0.0,0.99592,0.0,0.67588]
[1780116612038,59.83,73280.66,0.0,0.99592,0.0,0.6754]
[1780116618402,59.83,73279.93,0.0,0.99592,0.0,0.67579]
[1780116618470,59.83,73279.93,0.0,0.99592,0.0,0.67579]
[1780116618827,59.83,73279.61,0.0,0.99592,0.0,0.67595]
[1780116618973,59.83,73279.61,0.0,0.99592,0.0,0.67595]
[1780116619051,59.83,73280.02,0.0,0.99592,0.0,0.67574]
[1780116624633,59.83,73278.99,0.0,0.99591,0.0,0.67628]
[1780116625975,59.83,73278.99,0.0,0.99591,0.0,0.67628]
[1780116626223,59.83,73278.99,0.0,0.99591,0.0,0.67628]
[1780116626298,59.83,73279.44,0.0,0.99592,0.0,0.67604]
[1780116626716,59.83,73279.44,0.0,0.99592,0.0,0.67604]
[1780116626972,59.83,73279.44,0.0,0.99592,0.0,0.67604]
[1780116632691,59.83,73280.87,0.0,0.99593,0.0,0.67443]
[1780116636058,59.83,73280.93,0.0,0.99593,0.0,0.67439]
[1780116636218,59.83,73280.93,0.0,0.99593,0.0,0.67439]
[1780116636268,59.83,73280.93,0.0,0.99593,0.0,0.67439]
[1780116636809,59.83,73280.93,0.0,0.99593,0.0,0.67439]
[1780116636971,59.83,73280.93,0.0,0.99593,0.0,0.67439]
[1780116644360,59.83,73282.06,0.0,0.99593,0.0,0.6738]
[1780116644635,59.83,73281.96,0.0,0.99593,0.0,0.67386]
[1780116644720,59.83,73281.96,0.0,0.99593,0.0,0.67386]
[1780116645715,59.83,73281.96,0.0,0.99593,0.0,0.67386]
[1780116645973,59.83,73281.96,0.0,0.99593,0.0,0.67386]
[1780116646015,59.83,73283.48,0.0,0.99594,0.0,0.67306]
[1780116646791,59.83,73287.31,0.0,0.99595,0.0,0.67106]
[1780116647798,59.83,73291.1,0.0,0.99596,0.0,0.66909]
[1780116648805,59.83,73292.37,0.0,0.99597,0.0,0.66843]
[1780116650386,59.83,73292.37,0.0,0.99597,0.0,0.66843]
[1780116650473,59.83,73292.37,0.0,0.99597,0.0,0.66843]
[1780116651826,59.83,73293.64,0.0,0.99597,0.0,0.66777]
[1780116654980,59.83,73293.47,0.0,0.99597,0.0,0.66786]
[1780116655220,59.83,73293.47,0.0,0.99597,0.0,0.66786]
[1780116655270,59.83,73289.66,0.0,0.99596,0.0,0.66984]
[1780116656284,59.83,73288.26,0.0,0.99595,0.0,0.67057]
[1780116657231,59.83,73288.26,0.0,0.99595,0.0,0.67057]
[1780116657332,59.83,73287.31,0.0,0.99595,0.0,0.67106]
[1780116663911,59.83,73288.37,0.0,0.99595,0.0,0.67051]
[1780116668946,59.83,73288.45,0.0,0.99595,0.0,0.67047]
[1780116670446,59.83,73288.45,0.0,0.99595,0.0,0.67047]
[1780116670470,59.83,73288.45,0.0,0.99595,0.0,0.67047]
[1780116670471,59.83,73288.45,0.0,0.99595,0.0,0.67047]
[1780116675995,59.83,73288.99,0.0,0.99595,0.0,0.67019]
[1780116677670,59.83,73289.53,0.0,0.99596,0.0,0.66991]
[1780116677723,59.83,73289.53,0.0,0.99596,0.0,0.66991]
[1780116679129,59.83,73288.71,0.0,0.99595,0.0,0.67033]
[1780116679219,59.83,73288.71,0.0,0.99595,0.0,0.67033]
[1780116679319,59.83,73289.06,0.0,0.99595,0.0,0.67015]
[1780116686159,59.83,73287.98,0.0,0.99595,0.0,0.67071]
[1780116686220,59.83,73287.98,0.0,0.99595,0.0,0.67071]
[1780116692115,59.83,73284.42,0.0,0.99594,0.0,0.67171]
[1780116696288,59.83,73284.45,0.0,0.99594,0.0,0.67169]
[1780116696469,59.83,73284.45,0.0,0.99594,0.0,0.67169]
[1780116697022,59.83,73284.74,0.0,0.99594,0.0,0.67154]
[1780116697218,59.83,73284.74,0.0,0.99594,0.0,0.67154]
[1780116697319,59.83,73284.77,0.0,0.99594,0.0,0.67152]
[1780116703232,59.83,73284.81,0.0,0.99594,0.0,0.6715]
[1780116709235,59.83,73284.9,0.0,0.99595,0.0,0.67146]
[1780116710666,59.83,73286.84,0.0,0.99595,0.0,0.67045]
[1780116710723,59.83,73286.84,0.0,0.99595,0.0,0.67045]
[1780116711634,59.83,73287.78,0.0,0.99596,0.0,0.66996]
[1780116711726,59.83,73287.78,0.0,0.99596,0.0,0.66996]
[1780116712256,59.83,73287.66,0.0,0.99596,0.0,0.67002]
[1780116717291,59.83,73287.47,0.0,0.99595,0.0,0.67012]
[1780116722326,59.83,73285.73,0.0,0.99595,0.0,0.67102]
[1780116723828,59.83,73284.63,0.0,0.99594,0.0,0.6716]
[1780116723972,59.83,73284.63,0.0,0.99594,0.0,0.6716]
[1780116724757,59.83,73284.34,0.0,0.99594,0.0,0.67175]
[1780116724968,59.83,73284.34,0.0,0.99594,0.0,0.67175]
[1780116725347,59.83,73284.26,0.0,0.99594,0.0,0.67179]
[1780116730382,59.83,73284.28,0.0,0.99594,0.0,0.67178]
[1780116735417,59.83,73284.34,0.0,0.99594,0.0,0.67175]
[1780116738322,59.83,73284.22,0.0,0.99594,0.0,0.67181]
[1780116738471,59.83,73284.22,0.0,0.99594,0.0,0.67181]
[1780116738609,59.83,73284.22,0.0,0.99594,0.0,0.67181]
[1780116739347,59.83,73284.2,0.0,0.99594,0.0,0.67182]
[1780116739468,59.83,73284.2,0.0,0.99594,0.0,0.67182]
[1780116739569,59.83,73284.2,0.0,0.99594,0.0,0.67182]
[1780116745487,59.83,73284.33,0.0,0.99594,0.0,0.67175]
[1780116749516,59.83,73289.83,0.0,0.99596,0.0,0.66889]
[1780116751010,59.83,73289.95,0.0,0.99596,0.0,0.66883]
[1780116753086,59.83,73288.28,0.0,0.99596,0.0,0.66883]
[1780116755558,59.83,73281.32,0.0,0.99594,0.0,0.67246]
[1780116756332,59.83,73281.32,0.0,0.99594,0.0,0.67246]
[1780116756467,59.83,73281.32,0.0,0.99594,0.0,0.67246]
[1780116756565,59.83,73277.44,0.0,0.99592,0.0,0.67449]
[1780116757285,59.83,73277.44,0.0,0.99592,0.0,0.67449]
[1780116757472,59.83,73277.44,0.0,0.99592,0.0,0.67449]
[1780116757572,59.83,73277.57,0.0,0.99592,0.0,0.67442]
[1780116766634,59.83,73276.43,0.0,0.99592,0.0,0.67502]
[1780116770398,59.83,73276.46,0.0,0.99592,0.0,0.675]
[1780116770466,59.83,73276.46,0.0,0.99592,0.0,0.675]
[1780116777712,59.83,73276.77,0.0,0.99592,0.0,0.67484]
[1780116779841,59.83,73276.47,0.0,0.99592,0.0,0.675]
[1780116779968,59.83,73276.47,0.0,0.99592,0.0,0.675]
[1780116781776,59.83,73274.14,0.0,0.99591,0.0,0.67622]
[1780116781972,59.83,73274.14,0.0,0.99591,0.0,0.67622]
[1780116782070,59.83,73270.95,0.0,0.9959,0.0,0.6779]
[1780116786498,59.83,73270.9,0.0,0.9959,0.0,0.67792]
[1780116786719,59.83,73271.48,0.0,0.9959,0.0,0.67762]
[1780116791810,59.83,73271.85,0.0,0.9959,0.0,0.67742]
[1780116797852,59.83,73271.86,0.0,0.9959,0.0,0.67742]
[1780116799209,59.83,73271.86,0.0,0.9959,0.0,0.67742]
[1780116799219,59.83,73271.86,0.0,0.9959,0.0,0.67742]
[1780116799972,59.83,73271.78,0.0,0.9959,0.0,0.67746]
[1780116800220,59.83,73271.78,0.0,0.9959,0.0,0.67746]
[1780116800319,59.83,73271.97,0.0,0.9959,0.0,0.67736]
[1780116805865,59.83,73270.71,0.0,0.9959,0.0,0.67802]
[1780116805968,59.83,73270.71,0.0,0.9959,0.0,0.67802]
[1780116809261,59.83,73271.5,0.0,0.9959,0.0,0.67761]
[1780116809404,59.83,73271.5,0.0,0.9959,0.0,0.67761]
[1780116809418,59.83,73272.39,0.0,0.99591,0.0,0.67714]
[1780116809936,59.83,73277.08,0.0,0.99592,0.0,0.67468]
[1780116810926,59.83,73277.08,0.0,0.99592,0.0,0.67468]
[1780116810967,59.83,73277.08,0.0,0.99592,0.0,0.67468]
[1780116811481,59.83,73280.57,0.0,0.99594,0.0,0.67199]
[1780116817402,59.83,73279.41,0.0,0.99594,0.0,0.67259]
[1780116818845,59.83,73281.61,0.0,0.99594,0.0,0.67145]
[1780116818975,59.83,73281.61,0.0,0.99594,0.0,0.67145]
[1780116819000,59.83,73284.12,0.0,0.99595,0.0,0.67014]
[1780116824047,59.83,73286.07,0.0,0.99596,0.0,0.66912]
[1780116829082,59.83,73285.9,0.0,0.99596,0.0,0.66921]
[1780116834117,59.83,73286.39,0.0,0.99596,0.0,0.66896]
[1780116839153,59.83,73286.93,0.0,0.99596,0.0,0.66868]
[1780116843181,59.83,73290.72,0.0,0.99598,0.0,0.66671]
[1780116849223,59.83,73289.95,0.0,0.99597,0.0,0.66711]
[1780116855265,59.83,73289.6,0.0,0.99597,0.0,0.66729]
[1780116860300,59.83,73289.95,0.0,0.99597,0.0,0.66711]
[1780116862314,59.83,73293.86,0.0,0.99599,0.0,0.66508]
[1780116865334,59.83,73297.37,0.0,0.996,0.0,0.66327]
[1780116870370,59.83,73297.31,0.0,0.996,0.0,0.6633]
[1780116872203,59.83,73298.86,0.0,0.99601,0.0,0.66164]
[1780116872217,59.83,73298.86,0.0,0.99601,0.0,0.66164]
[1780116876996,59.83,73298.61,0.0,0.99601,0.0,0.66177]
[1780116877221,59.83,73298.61,0.0,0.99601,0.0,0.66177]
[1780116877419,59.83,73295.69,0.0,0.996,0.0,0.66328]
[1780116878426,59.83,73290.18,0.0,0.99598,0.0,0.66613]
[1780116883550,59.83,73292.6,0.0,0.99599,0.0,0.66488]
[1780116883724,59.83,73289.52,0.0,0.99598,0.0,0.66647]
[1780116885218,59.83,73287.58,0.0,0.99597,0.0,0.66748]
[1780116886815,59.83,73285.96,0.0,0.99596,0.0,0.66832]
[1780116886969,59.83,73285.96,0.0,0.99596,0.0,0.66832]
[1780116887489,59.83,73283.05,0.0,0.99595,0.0,0.66983]
[1780116891166,59.83,73280.58,0.0,0.99594,0.0,0.67112]
[1780116891218,59.83,73280.58,0.0,0.99594,0.0,0.67112]
[1780116895545,59.83,73271.84,0.0,0.99591,0.0,0.67569]
[1780116896552,59.83,73265.71,0.0,0.99589,0.0,0.67891]
[1780116897558,59.83,73260.11,0.0,0.99587,0.0,0.68187]
[1780116898229,59.83,73260.11,0.0,0.99587,0.0,0.68187]
[1780116898566,59.83,73256.03,0.0,0.99586,0.0,0.68403]
[1780116899191,59.83,73256.03,0.0,0.99586,0.0,0.68403]
[1780116899573,59.83,73252.87,0.0,0.99584,0.0,0.68571]
[1780116901587,59.83,73263.13,0.0,0.99588,0.0,0.68027]
[1780116902594,59.83,73267.66,0.0,0.9959,0.0,0.67789]
[1780116906287,59.83,73266.96,0.0,0.9959,0.0,0.67826]
[1780116906471,59.83,73266.96,0.0,0.9959,0.0,0.67826]
[1780116906623,59.83,73267.41,0.0,0.9959,0.0,0.67802]
[1780116908060,59.83,73267.66,0.0,0.9959,0.0,0.67789]
[1780116908218,59.83,73267.66,0.0,0.9959,0.0,0.67789]
[1780116912206,59.83,73263.71,0.0,0.99588,0.0,0.67997]
[1780116912218,59.83,73263.71,0.0,0.99588,0.0,0.67997]
[1780116912316,59.83,73263.71,0.0,0.99588,0.0,0.67997]
[1780116912470,59.83,73263.71,0.0,0.99588,0.0,0.67997]
[1780116912665,59.83,73262.86,0.0,0.99588,0.0,0.68042]
[1780116917700,59.83,73262.98,0.0,0.99588,0.0,0.68035]
[1780116923743,59.83,73263.1,0.0,0.99588,0.0,0.68029]
[1780116929718,59.83,73263.1,0.0,0.99588,0.0,0.68029]
[1780116929973,59.83,73263.1,0.0,0.99588,0.0,0.68029]
[1780116930100,59.83,73263.1,0.0,0.99588,0.0,0.68029]
[1780116930220,59.83,73263.1,0.0,0.99588,0.0,0.68029]
[1780116930792,59.83,73262.63,0.0,0.99588,0.0,0.68054]
[1780116933745,59.83,73262.44,0.0,0.99588,0.0,0.67977]
[1780116935613,59.83,73262.68,0.0,0.99589,0.0,0.67964]
[1780116935726,59.83,73262.68,0.0,0.99589,0.0,0.67964]
[1780116935783,59.83,73262.57,0.0,0.99589,0.0,0.6797]
[1780116936808,59.83,73262.57,0.0,0.99589,0.0,0.6797]
[1780116936967,59.83,73262.23,0.0,0.99588,0.0,0.67988]
[1780116936980,59.83,73258.3,0.0,0.99587,0.0,0.68195]
[1780116939855,59.83,73255.27,0.0,0.99586,0.0,0.68356]
[1780116941321,59.83,73255.27,0.0,0.99586,0.0,0.68356]
[1780116941471,59.83,73255.27,0.0,0.99586,0.0,0.68356]
[1780116941728,59.83,73255.27,0.0,0.99586,0.0,0.68356]
[1780116941569,59.83,73253.87,0.0,0.99585,0.0,0.6843]
[1780116941971,59.83,73253.87,0.0,0.99585,0.0,0.6843]
[1780116946172,59.83,73250.79,0.0,0.99584,0.0,0.68594]
[1780116947897,59.83,73251.48,0.0,0.99584,0.0,0.68557]
[1780116947970,59.83,73251.48,0.0,0.99584,0.0,0.68557]
[1780116948029,59.83,73251.48,0.0,0.99584,0.0,0.68557]
[1780116948221,59.83,73251.48,0.0,0.99584,0.0,0.68557]
[1780116948277,59.83,73251.1,0.0,0.99584,0.0,0.68577]
[1780116951938,59.83,73254.75,0.0,0.99586,0.0,0.68383]
[1780116953422,59.83,73254.75,0.0,0.99586,0.0,0.68383]
[1780116953472,59.83,73254.75,0.0,0.99586,0.0,0.68383]
[1780116953774,59.83,73254.75,0.0,0.99586,0.0,0.68383]
[1780116953818,59.83,73258.41,0.0,0.99587,0.0,0.68189]
[1780116953975,59.83,73258.41,0.0,0.99587,0.0,0.68189]
[1780116955967,59.83,73261.68,0.0,0.99588,0.0,0.68017]
[1780116956974,59.83,73264.34,0.0,0.99589,0.0,0.67876]
[1780116958491,59.83,73264.34,0.0,0.99589,0.0,0.67876]
[1780116958723,59.83,73264.34,0.0,0.99589,0.0,0.67876]
[1780116958746,59.83,73266.46,0.0,0.9959,0.0,0.67765]
[1780116958872,59.83,73266.46,0.0,0.9959,0.0,0.67765]
[1780116958974,59.83,73266.46,0.0,0.9959,0.0,0.67765]
[1780116963016,59.83,73269.59,0.0,0.99591,0.0,0.676]
[1780116964873,59.83,73270.28,0.0,0.99591,0.0,0.67564]
[1780116964974,59.83,73270.28,0.0,0.99591,0.0,0.67564]
[1780116970069,59.83,73271.41,0.0,0.99592,0.0,0.67505]
[1780116974043,59.83,73270.78,0.0,0.99591,0.0,0.67538]
[1780116974220,59.83,73270.78,0.0,0.99591,0.0,0.67538]
[1780116974598,59.83,73270.78,0.0,0.99591,0.0,0.67538]
[1780116974725,59.83,73270.78,0.0,0.99591,0.0,0.67538]
[1780116974807,59.83,73270.45,0.0,0.99591,0.0,0.67555]
[1780116980136,59.83,73269.93,0.0,0.99591,0.0,0.67583]
[1780116981503,59.83,73269.93,0.0,0.99591,0.0,0.67583]
[1780116981731,59.83,73269.93,0.0,0.99591,0.0,0.67583]
[1780116981828,59.83,73270.42,0.0,0.99591,0.0,0.67557]
[1780116982050,59.83,73270.42,0.0,0.99591,0.0,0.67557]
[1780116982223,59.83,73270.42,0.0,0.99591,0.0,0.67557]
[1780116987692,59.83,73271.42,0.0,0.99592,0.0,0.67504]
[1780116993227,59.83,73271.19,0.0,0.99592,0.0,0.6743]
[1780116996668,59.83,73271.26,0.0,0.99592,0.0,0.67426]
[1780116996719,59.83,73271.26,0.0,0.99592,0.0,0.67426]
[1780116996823,59.83,73271.26,0.0,0.99592,0.0,0.67426]
[1780116996861,59.83,73271.2,0.0,0.99592,0.0,0.67429]
[1780116996969,59.83,73271.2,0.0,0.99592,0.0,0.67429]
[1780117004304,59.83,73271.25,0.0,0.99592,0.0,0.67427]
[1780117005311,59.83,73268.15,0.0,0.99591,0.0,0.67589]
[1780117006534,59.83,73268.15,0.0,0.99591,0.0,0.67589]
[1780117006724,59.83,73268.15,0.0,0.99591,0.0,0.67589]
[1780117006880,59.83,73268.15,0.0,0.99591,0.0,0.67589]
[1780117006774,59.83,73268.14,0.0,0.99591,0.0,0.6759]
[1780117006973,59.83,73268.14,0.0,0.99591,0.0,0.6759]
[1780117015380,59.83,73268.41,0.0,0.99591,0.0,0.67575]
[1780117016319,59.83,73268.41,0.0,0.99591,0.0,0.67575]
[1780117016470,59.83,73268.41,0.0,0.99591,0.0,0.67575]
[1780117016569,59.83,73268.41,0.0,0.99591,0.0,0.67575]
[1780117017003,59.83,73268.41,0.0,0.99591,0.0,0.67575]
[1780117017237,59.83,73268.41,0.0,0.99591,0.0,0.67575]
[1780117022599,59.83,73267.91,0.0,0.99591,0.0,0.67602]
[1780117022722,59.83,73267.91,0.0,0.99591,0.0,0.67602]
[1780117022819,59.83,73268.99,0.0,0.99591,0.0,0.67545]
[1780117023304,59.83,73268.99,0.0,0.99591,0.0,0.67545]
[1780117023469,59.83,73268.99,0.0,0.99591,0.0,0.67545]
[1780117025853,59.83,73269.6,0.0,0.99592,0.0,0.67513]
[1780117027467,59.83,73273.78,0.0,0.99593,0.0,0.67294]
[1780117028002,59.83,73273.78,0.0,0.99593,0.0,0.67294]
[1780117028171,59.83,73273.78,0.0,0.99593,0.0,0.67294]
[1780117028221,59.83,73273.78,0.0,0.99593,0.0,0.67294]
[1780117028474,59.83,73274.98,0.0,0.99594,0.0,0.67231]
[1780117030488,59.83,73277.61,0.0,0.99594,0.0,0.67094]
[1780117033761,59.83,73277.09,0.0,0.99594,0.0,0.67121]
[1780117033862,59.83,73278.01,0.0,0.99595,0.0,0.67073]
[1780117033972,59.83,73278.01,0.0,0.99595,0.0,0.67073]
[1780117034454,59.83,73278.01,0.0,0.99595,0.0,0.67073]
[1780117034475,59.83,73278.01,0.0,0.99595,0.0,0.67073]
[1780117034516,59.83,73278.35,0.0,0.99595,0.0,0.67055]
[1780117038096,59.83,73277.16,0.0,0.99594,0.0,0.67118]
[1780117038219,59.83,73277.16,0.0,0.99594,0.0,0.67118]
[1780117038753,59.83,73277.16,0.0,0.99594,0.0,0.67118]
[1780117038821,59.83,73275.77,0.0,0.99594,0.0,0.6719]
[1780117038977,59.83,73275.77,0.0,0.99594,0.0,0.6719]
[1780117044586,59.83,73276.19,0.0,0.99594,0.0,0.67168]
[1780117049621,59.83,73277.3,0.0,0.99594,0.0,0.6711]
[1780117052270,59.83,73277.5,0.0,0.99595,0.0,0.67013]
[1780117052475,59.83,73277.5,0.0,0.99595,0.0,0.67013]
[1780117052642,59.83,73277.84,0.0,0.99595,0.0,0.66996]
[1780117053126,59.83,73277.84,0.0,0.99595,0.0,0.66996]
[1780117053218,59.83,73277.84,0.0,0.99595,0.0,0.66996]
[1780117053709,59.83,73277.84,0.0,0.99595,0.0,0.66996]
[1780117059638,59.83,73280.07,0.0,0.99596,0.0,0.6688]
[1780117064725,59.83,73281.08,0.0,0.99596,0.0,0.66827]
[1780117069761,59.83,73279.61,0.0,0.99596,0.0,0.66904]
[1780117070717,59.83,73279.61,0.0,0.99596,0.0,0.66904]
[1780117070767,59.83,73278.01,0.0,0.99595,0.0,0.66987]
[1780117070972,59.83,73278.01,0.0,0.99595,0.0,0.66987]
[1780117071755,59.83,73278.01,0.0,0.99595,0.0,0.66987]
[1780117071775,59.83,73278.61,0.0,0.99595,0.0,0.66956]
[1780117071971,59.83,73278.61,0.0,0.99595,0.0,0.66956]
[1780117081845,59.83,73279.19,0.0,0.99596,0.0,0.66925]
[1780117084578,59.83,73279.32,0.0,0.99596,0.0,0.66919]
[1780117084724,59.83,73279.32,0.0,0.99596,0.0,0.66919]
[1780117086678,59.83,73279.58,0.0,0.99596,0.0,0.66905]
[1780117086718,59.83,73279.58,0.0,0.99596,0.0,0.66905]
[1780117086728,59.83,73279.58,0.0,0.99596,0.0,0.66905]
[1780117089329,59.83,73279.63,0.0,0.99596,0.0,0.66903]
[1780117089473,59.83,73279.63,0.0,0.99596,0.0,0.66903]
[1780117089901,59.83,73281.43,0.0,0.99596,0.0,0.66809]
[1780117094936,59.83,73281.21,0.0,0.99596,0.0,0.6682]
[1780117095825,59.83,73281.21,0.0,0.99596,0.0,0.6682]
[1780117095975,59.83,73281.21,0.0,0.99596,0.0,0.6682]
[1780117096908,59.83,73281.17,0.0,0.99596,0.0,0.66822]
[1780117096971,59.83,73281.17,0.0,0.99596,0.0,0.66822]
[1780117096950,59.83,73281.67,0.0,0.99596,0.0,0.66796]
[1780117097957,59.83,73281.77,0.0,0.99596,0.0,0.66791]
[1780117102505,59.83,73281.83,0.0,0.99596,0.0,0.66788]
[1780117106055,59.83,73282.87,0.0,0.99597,0.0,0.66734]
[1780117106221,59.83,73282.87,0.0,0.99597,0.0,0.66734]
[1780117112902,59.83,73282.71,0.0,0.99597,0.0,0.66656]
[1780117121165,59.83,73282.5,0.0,0.99597,0.0,0.66667]
[1780117121217,59.83,73282.5,0.0,0.99597,0.0,0.66667]
[1780117121337,59.83,73286.85,0.0,0.99599,0.0,0.66442]
[1780117122189,59.83,73286.85,0.0,0.99599,0.0,0.66442]
[1780117122222,59.83,73286.85,0.0,0.99599,0.0,0.66442]
[1780117122321,59.83,73291.67,0.0,0.996,0.0,0.66193]
[1780117127051,59.83,73292.87,0.0,0.99601,0.0,0.66131]
[1780117127220,59.83,73292.87,0.0,0.99601,0.0,0.66131]
[1780117127262,59.83,73294.39,0.0,0.99601,0.0,0.66053]
[1780117128233,59.83,73294.39,0.0,0.99601,0.0,0.66053]
[1780117128471,59.83,73294.39,0.0,0.99601,0.0,0.66053]
[1780117128563,59.83,73295.89,0.0,0.99602,0.0,0.65976]
[1780117133898,59.83,73295.93,0.0,0.99602,0.0,0.65974]
[1780117133969,59.83,73295.93,0.0,0.99602,0.0,0.65974]
[1780117133944,59.83,73294.66,0.0,0.99602,0.0,0.66039]
[1780117134751,59.83,73294.66,0.0,0.99602,0.0,0.66039]
[1780117134972,59.83,73294.66,0.0,0.99602,0.0,0.66039]
[1780117134756,59.83,73292.82,0.0,0.99601,0.0,0.66134]
[1780117141938,59.83,73292.74,0.0,0.99601,0.0,0.66138]
[1780117148848,59.83,73292.73,0.0,0.99601,0.0,0.66138]
[1780117150134,59.83,73293.5,0.0,0.99601,0.0,0.66099]
[1780117150220,59.83,73293.5,0.0,0.99601,0.0,0.66099]
[1780117150969,59.83,73293.5,0.0,0.99601,0.0,0.66099]
[1780117151023,59.83,73294.52,0.0,0.99601,0.0,0.66046]
[1780117156987,59.83,73294.26,0.0,0.99601,0.0,0.66059]
[1780117157033,59.83,73297.08,0.0,0.99602,0.0,0.65914]
[1780117157219,59.83,73297.08,0.0,0.99602,0.0,0.65914]
[1780117162603,59.83,73298.75,0.0,0.99603,0.0,0.65829]
[1780117168456,59.83,73298.42,0.0,0.99603,0.0,0.65846]
[1780117170610,59.83,73298.78,0.0,0.99603,0.0,0.65827]
[1780117170723,59.83,73298.78,0.0,0.99603,0.0,0.65827]
[1780117171146,59.83,73298.96,0.0,0.99603,0.0,0.65818]
[1780117171229,59.83,73298.96,0.0,0.99603,0.0,0.65818]
[1780117171477,59.83,73299.0,0.0,0.99604,0.0,0.65731]
[1780117177519,59.83,73301.99,0.0,0.99605,0.0,0.65578]
[1780117179134,59.83,73301.92,0.0,0.99605,0.0,0.65581]
[1780117179216,59.83,73301.92,0.0,0.99605,0.0,0.65581]
[1780117184568,59.83,73303.65,0.0,0.99605,0.0,0.65493]
[1780117186499,59.83,73303.6,0.0,0.99605,0.0,0.65495]
[1780117186720,59.83,73303.6,0.0,0.99605,0.0,0.65495]
[1780117187035,59.83,73303.6,0.0,0.99605,0.0,0.65495]
[1780117187068,59.83,73303.98,0.0,0.99605,0.0,0.65476]
[1780117187221,59.83,73303.98,0.0,0.99605,0.0,0.65476]
[1780117192624,59.83,73304.76,0.0,0.99606,0.0,0.65436]
[1780117194725,59.83,73304.84,0.0,0.99606,0.0,0.65432]
[1780117194972,59.83,73304.84,0.0,0.99606,0.0,0.65432]
[1780117195078,59.83,73312.99,0.0,0.99608,0.0,0.65017]
[1780117195645,59.83,73317.34,0.0,0.9961,0.0,0.64796]
[1780117196467,59.83,73317.34,0.0,0.9961,0.0,0.64796]
[1780117196718,59.83,73317.34,0.0,0.9961,0.0,0.64796]
[1780117196731,59.83,73314.73,0.0,0.99609,0.0,0.64929]
[1780117197659,59.83,73311.77,0.0,0.99608,0.0,0.65079]
[1780117198750,59.83,73311.77,0.0,0.99608,0.0,0.65079]
[1780117198972,59.83,73311.77,0.0,0.99608,0.0,0.65079]
[1780117201695,59.83,73307.28,0.0,0.99606,0.0,0.65307]
[1780117203607,59.83,73305.48,0.0,0.99606,0.0,0.65399]
[1780117203724,59.83,73305.48,0.0,0.99606,0.0,0.65399]
[1780117203823,59.83,73304.91,0.0,0.99606,0.0,0.65428]
[1780117204928,59.83,73304.91,0.0,0.99606,0.0,0.65428]
[1780117204967,59.83,73304.91,0.0,0.99606,0.0,0.65428]
[1780117210759,59.83,73304.64,0.0,0.99606,0.0,0.65442]
[1780117212773,59.83,73300.23,0.0,0.99604,0.0,0.65668]
[1780117214650,59.83,73298.81,0.0,0.99603,0.0,0.6574]
[1780117214724,59.83,73298.81,0.0,0.99603,0.0,0.6574]
[1780117215794,59.83,73294.09,0.0,0.99602,0.0,0.65983]
[1780117216658,59.83,73294.09,0.0,0.99602,0.0,0.65983]
[1780117216723,59.83,73294.09,0.0,0.99602,0.0,0.65983]
[1780117216801,59.83,73294.08,0.0,0.99602,0.0,0.65983]
[1780117220759,59.83,73293.22,0.0,0.99602,0.0,0.66028]
[1780117220972,59.83,73293.22,0.0,0.99602,0.0,0.66028]
[1780117226476,59.83,73295.89,0.0,0.99602,0.0,0.6589]
[1780117226720,59.83,73295.89,0.0,0.99602,0.0,0.6589]
[1780117226871,59.83,73296.06,0.0,0.99603,0.0,0.65882]
[1780117231373,59.83,73295.35,0.0,0.99602,0.0,0.65918]
[1780117231466,59.83,73295.35,0.0,0.99602,0.0,0.65918]
[1780117233724,59.83,73299.11,0.0,0.99604,0.0,0.6564]
[1780117233970,59.83,73299.11,0.0,0.99604,0.0,0.6564]
[1780117234045,59.83,73306.12,0.0,0.99607,0.0,0.65282]
[1780117234522,59.83,73306.12,0.0,0.99607,0.0,0.65282]
[1780117234719,59.83,73306.12,0.0,0.99607,0.0,0.65282]
[1780117234926,59.83,73308.74,0.0,0.99607,0.0,0.65148]
[1780117240319,59.83,73310.01,0.0,0.99608,0.0,0.65084]
[1780117244294,59.83,73308.47,0.0,0.99607,0.0,0.65162]
[1780117244467,59.83,73308.47,0.0,0.99607,0.0,0.65162]
[1780117247068,59.83,73308.56,0.0,0.99607,0.0,0.65158]
[1780117247216,59.83,73308.8,0.0,0.99607,0.0,0.65145]
[1780117248021,59.83,73308.9,0.0,0.99608,0.0,0.6514]
[1780117251665,59.83,73308.5,0.0,0.99607,0.0,0.65161]
[1780117251717,59.83,73308.5,0.0,0.99607,0.0,0.65161]
[1780117252049,59.83,73300.68,0.0,0.99605,0.0,0.6556]
[1780117254063,59.83,73299.26,0.0,0.99604,0.0,0.65632]
[1780117261112,59.83,73297.69,0.0,0.99604,0.0,0.65713]
[1780117262119,59.83,73293.58,0.0,0.99602,0.0,0.65924]
[1780117262332,59.83,73293.58,0.0,0.99602,0.0,0.65924]
[1780117262467,59.83,73293.58,0.0,0.99602,0.0,0.65924]
[1780117263588,59.83,73293.56,0.0,0.99602,0.0,0.65925]
[1780117263727,59.83,73293.56,0.0,0.99602,0.0,0.65925]
[1780117264133,59.83,73293.74,0.0,0.99602,0.0,0.65915]
[1780117272053,59.83,73293.94,0.0,0.99602,0.0,0.65905]
[1780117272218,59.83,73295.59,0.0,0.99603,0.0,0.6582]
[1780117273196,59.83,73296.0,0.0,0.99603,0.0,0.65799]
[1780117273224,59.83,73296.0,0.0,0.99603,0.0,0.65799]
[1780117273240,59.83,73295.9,0.0,0.99603,0.0,0.65804]
[1780117276816,59.83,73296.57,0.0,0.99603,0.0,0.6577]
[1780117276970,59.83,73296.57,0.0,0.99603,0.0,0.6577]
[1780117277071,59.83,73299.29,0.0,0.99604,0.0,0.65631]
[1780117280788,59.83,73300.45,0.0,0.99605,0.0,0.65571]
[1780117280973,59.83,73300.45,0.0,0.99605,0.0,0.65571]
[1780117281011,59.83,73305.84,0.0,0.99606,0.0,0.65296]
[1780117281569,59.83,73308.87,0.0,0.99608,0.0,0.65142]
[1780117287371,59.83,73311.08,0.0,0.99608,0.0,0.65029]
[1780117288970,59.83,73311.48,0.0,0.99608,0.0,0.65009]
[1780117293336,59.83,73307.33,0.0,0.99607,0.0,0.65136]
[1780117294825,59.83,73307.33,0.0,0.99607,0.0,0.65136]
[1780117294973,59.83,73307.33,0.0,0.99607,0.0,0.65136]
[1780117295056,59.83,73305.54,0.0,0.99607,0.0,0.65227]
[1780117295431,59.83,73305.54,0.0,0.99607,0.0,0.65227]
[1780117295469,59.83,73305.54,0.0,0.99607,0.0,0.65227]
[1780117297365,59.83,73293.96,0.0,0.99603,0.0,0.65819]
[1780117298733,59.83,73293.96,0.0,0.99603,0.0,0.65819]
[1780117298984,59.83,73293.96,0.0,0.99603,0.0,0.65819]
[1780117299160,59.83,73293.96,0.0,0.99603,0.0,0.65819]
[1780117299038,59.83,73287.06,0.0,0.996,0.0,0.66174]
[1780117299220,59.83,73287.06,0.0,0.996,0.0,0.66174]
[1780117303529,59.83,73297.97,0.0,0.99604,0.0,0.65613]
[1780117304847,59.83,73297.97,0.0,0.99604,0.0,0.65613]
[1780117304871,59.83,73309.48,0.0,0.99608,0.0,0.65026]
[1780117305323,59.83,73309.48,0.0,0.99608,0.0,0.65026]
[1780117305433,59.83,73313.42,0.0,0.9961,0.0,0.64826]
[1780117307253,59.83,73313.64,0.0,0.9961,0.0,0.64815]
[1780117313491,59.83,73314.44,0.0,0.9961,0.0,0.64775]
[1780117315505,59.83,73309.2,0.0,0.99608,0.0,0.6504]
[1780117316512,59.83,73306.27,0.0,0.99607,0.0,0.65189]
[1780117318526,59.83,73303.32,0.0,0.99606,0.0,0.6534]
[1780117321547,59.83,73299.09,0.0,0.99605,0.0,0.65556]
[1780117322554,59.83,73296.3,0.0,0.99604,0.0,0.65699]
[1780117323984,59.83,73296.3,0.0,0.99604,0.0,0.65699]
[1780117324070,59.83,73296.13,0.0,0.99604,0.0,0.65707]
[1780117324568,59.83,73291.38,0.0,0.99602,0.0,0.65951]
[1780117326582,59.83,73287.9,0.0,0.99601,0.0,0.66131]
[1780117329458,59.83,73286.16,0.0,0.996,0.0,0.6622]
[1780117329469,59.83,73286.16,0.0,0.996,0.0,0.6622]
[1780117334639,59.83,73283.03,0.0,0.99599,0.0,0.66382]
[1780117339674,59.83,73284.24,0.0,0.99599,0.0,0.66319]
[1780117342117,59.83,73286.5,0.0,0.996,0.0,0.66203]
[1780117342222,59.83,73286.5,0.0,0.996,0.0,0.66203]
[1780117342210,59.83,73287.83,0.0,0.99601,0.0,0.66134]
[1780117343713,59.83,73288.3,0.0,0.99601,0.0,0.6611]
[1780117343721,59.83,73288.3,0.0,0.99601,0.0,0.6611]
[1780117348737,59.83,73288.24,0.0,0.99601,0.0,0.66113]
[1780117352722,59.83,73290.11,0.0,0.99602,0.0,0.65931]
[1780117352974,59.83,73290.11,0.0,0.99602,0.0,0.65931]
[1780117353073,59.83,73290.18,0.0,0.99602,0.0,0.65928]
[1780117354503,59.83,73290.18,0.0,0.99602,0.0,0.65928]
[1780117354724,59.83,73290.18,0.0,0.99602,0.0,0.65928]
[1780117356793,59.83,73285.63,0.0,0.996,0.0,0.66162]
[1780117361828,59.83,73283.76,0.0,0.996,0.0,0.66259]
[1780117362595,59.83,73283.76,0.0,0.996,0.0,0.66259]
[1780117362723,59.83,73283.76,0.0,0.996,0.0,0.66259]
[1780117362835,59.83,73282.75,0.0,0.99599,0.0,0.66311]
[1780117364486,59.83,73283.25,0.0,0.996,0.0,0.66285]
[1780117364719,59.83,73283.25,0.0,0.996,0.0,0.66285]
[1780117370891,59.83,73283.25,0.0,0.996,0.0,0.66285]
[1780117380961,59.83,73283.24,0.0,0.996,0.0,0.66285]
[1780117385900,59.83,73283.21,0.0,0.99599,0.0,0.66287]
[1780117385973,59.83,73283.21,0.0,0.99599,0.0,0.66287]
[1780117386001,59.83,73283.21,0.0,0.99599,0.0,0.66287]
[1780117387727,59.83,73283.21,0.0,0.99599,0.0,0.66287]
[1780117387971,59.83,73283.21,0.0,0.99599,0.0,0.66287]
[1780117394364,59.83,73280.36,0.0,0.99598,0.0,0.66434]
[1780117394467,59.83,73280.36,0.0,0.99598,0.0,0.66434]
[1780117395060,59.83,73280.35,0.0,0.99598,0.0,0.66435]
[1780117396179,59.83,73280.35,0.0,0.99598,0.0,0.66435]
[1780117396223,59.83,73280.35,0.0,0.99598,0.0,0.66435]
[1780117401101,59.83,73276.48,0.0,0.99597,0.0,0.66635]
[1780117402613,59.83,73274.37,0.0,0.99596,0.0,0.66745]
[1780117402725,59.83,73274.37,0.0,0.99596,0.0,0.66745]
[1780117403116,59.83,73271.98,0.0,0.99595,0.0,0.66869]
[1780117405130,59.83,73269.51,0.0,0.99595,0.0,0.66998]
[1780117406137,59.83,73264.48,0.0,0.99593,0.0,0.67261]
[1780117408676,59.83,73263.94,0.0,0.99593,0.0,0.67289]
[1780117408723,59.83,73263.94,0.0,0.99593,0.0,0.67289]
[1780117412178,59.83,73262.14,0.0,0.99592,0.0,0.67296]
[1780117417214,59.83,73263.28,0.0,0.99593,0.0,0.67237]
[1780117422249,59.83,73259.08,0.0,0.99591,0.0,0.67457]
[1780117424263,59.83,73256.63,0.0,0.9959,0.0,0.67586]
[1780117425152,59.83,73256.63,0.0,0.9959,0.0,0.67586]
[1780117425227,59.83,73256.63,0.0,0.9959,0.0,0.67586]
[1780117425269,59.83,73255.92,0.0,0.9959,0.0,0.67623]
[1780117427333,59.83,73255.85,0.0,0.9959,0.0,0.67627]
[1780117427471,59.83,73255.95,0.0,0.9959,0.0,0.67621]
[1780117433326,59.83,73255.69,0.0,0.9959,0.0,0.67635]
[1780117438362,59.83,73255.24,0.0,0.9959,0.0,0.67659]
[1780117443847,59.83,73254.66,0.0,0.9959,0.0,0.67689]
[1780117443970,59.83,73254.66,0.0,0.9959,0.0,0.67689]
[1780117444004,59.83,73254.62,0.0,0.9959,0.0,0.67691]
[1780117446315,59.83,73254.08,0.0,0.9959,0.0,0.6772]
[1780117445422,59.83,73283.07,0.0,0.996,0.0,0.66208]
[1780117446428,59.83,73311.46,0.0,0.9961,0.0,0.64757]
[1780117447435,59.83,73310.87,0.0,0.9961,0.0,0.64787]
[1780117449024,59.83,73310.87,0.0,0.9961,0.0,0.64787]
[1780117449081,59.83,73314.46,0.0,0.99611,0.0,0.64605]
[1780117453477,59.83,73310.1,0.0,0.99609,0.0,0.64826]
[1780117454484,59.83,73306.24,0.0,0.99608,0.0,0.65022]
[1780117459518,59.83,73304.14,0.0,0.99607,0.0,0.65129]
[1780117460799,59.83,73304.14,0.0,0.99607,0.0,0.65129]
[1780117460994,59.83,73304.14,0.0,0.99607,0.0,0.65129]
[1780117461221,59.83,73303.54,0.0,0.99607,0.0,0.65159]
[1780117462389,59.83,73303.54,0.0,0.99607,0.0,0.65159]
[1780117462478,59.83,73303.17,0.0,0.99607,0.0,0.65178]
[1780117467575,59.83,73301.65,0.0,0.99606,0.0,0.65255]
[1780117472612,59.83,73300.23,0.0,0.99606,0.0,0.65243]
[1780117475193,59.83,73300.35,0.0,0.99607,0.0,0.65237]
[1780117475218,59.83,73300.35,0.0,0.99607,0.0,0.65237]
[1780117475294,59.83,73300.92,0.0,0.99607,0.0,0.65208]
[1780117479200,59.83,73300.31,0.0,0.99607,0.0,0.65239]
[1780117479222,59.83,73300.31,0.0,0.99607,0.0,0.65239]
[1780117484693,59.83,73301.91,0.0,0.99607,0.0,0.65157]
[1780117488486,59.83,73301.06,0.0,0.99607,0.0,0.65201]
[1780117488541,59.83,73301.06,0.0,0.99607,0.0,0.65201]
[1780117488722,59.83,73300.43,0.0,0.99607,0.0,0.65233]
[1780117490546,59.83,73300.57,0.0,0.99607,0.0,0.65226]
[1780117490735,59.83,73300.57,0.0,0.99607,0.0,0.65226]
[1780117493757,59.83,73303.55,0.0,0.99608,0.0,0.65074]
[1780117495961,59.83,73304.51,0.0,0.99608,0.0,0.65025]
[1780117495970,59.83,73304.51,0.0,0.99608,0.0,0.65025]
[1780117496128,59.83,73305.94,0.0,0.99608,0.0,0.64952]
[1780117497786,59.83,73316.3,0.0,0.99612,0.0,0.64428]
[1780117498793,59.83,73322.57,0.0,0.99614,0.0,0.64113]
[1780117499960,59.83,73322.57,0.0,0.99614,0.0,0.64113]
[1780117499968,59.83,73322.57,0.0,0.99614,0.0,0.64113]
[1780117500051,59.83,73325.02,0.0,0.99615,0.0,0.6399]
[1780117503829,59.83,73326.96,0.0,0.99616,0.0,0.63893]
[1780117505760,59.83,73326.66,0.0,0.99616,0.0,0.63908]
[1780117505969,59.83,73326.66,0.0,0.99616,0.0,0.63908]
[1780117511256,59.83,73327.15,0.0,0.99616,0.0,0.63883]
[1780117511404,59.83,73327.11,0.0,0.99616,0.0,0.63885]
[1780117511472,59.83,73327.11,0.0,0.99616,0.0,0.63885]
[1780117511885,59.83,73327.15,0.0,0.99616,0.0,0.63883]
[1780117512919,59.83,73343.59,0.0,0.99621,0.0,0.63065]
[1780117513910,59.83,73433.5,0.0,0.99651,0.0,0.58751]
[1780117515058,59.83,73433.5,0.0,0.99651,0.0,0.58751]
[1780117515386,59.83,73468.67,0.0,0.99661,0.0,0.57135]
[1780117515932,59.83,73499.13,0.0,0.99671,0.0,0.55767]
[1780117516933,59.83,73510.67,0.0,0.99674,0.0,0.55256]
[1780117517944,59.83,73517.71,0.0,0.99676,0.0,0.54946]
[1780117518723,59.83,73517.71,0.0,0.99676,0.0,0.54946]
[1780117519054,59.83,73528.0,0.0,0.99679,0.0,0.54496]
[1780117519547,59.83,73528.0,0.0,0.99679,0.0,0.54496]
[1780117519958,59.83,73521.23,0.0,0.99677,0.0,0.54792]
[1780117520668,59.83,73521.23,0.0,0.99677,0.0,0.54792]
[1780117520965,59.83,73511.79,0.0,0.99674,0.0,0.55206]
[1780117522979,59.83,73514.6,0.0,0.99675,0.0,0.55083]
[1780117523986,59.83,73511.04,0.0,0.99674,0.0,0.55239]
[1780117526278,59.83,73508.97,0.0,0.99674,0.0,0.55331]
[1780117526339,59.83,73506.09,0.0,0.99673,0.0,0.55458]
[1780117526495,59.83,73506.09,0.0,0.99673,0.0,0.55458]
[1780117526767,59.83,73506.09,0.0,0.99673,0.0,0.55458]
[1780117527009,59.83,73507.91,0.0,0.99673,0.0,0.55378]
[1780117527721,59.83,73507.91,0.0,0.99673,0.0,0.55378]
[1780117528016,59.83,73511.85,0.0,0.99674,0.0,0.55204]
[1780117528734,59.83,73511.85,0.0,0.99674,0.0,0.55204]
[1780117528979,59.83,73511.85,0.0,0.99674,0.0,0.55204]
[1780117529151,59.83,73511.85,0.0,0.99674,0.0,0.55204]
[1780117529201,59.83,73514.67,0.0,0.99675,0.0,0.5508]
[1780117530030,59.83,73508.18,0.0,0.99673,0.0,0.55366]
[1780117531037,59.83,73501.37,0.0,0.99672,0.0,0.55592]
[1780117532319,59.83,73494.07,0.0,0.9967,0.0,0.55916]
[1780117532490,59.83,73494.07,0.0,0.9967,0.0,0.55916]
[1780117533052,59.83,73463.5,0.0,0.9966,0.0,0.57293]
[1780117534058,59.83,73449.5,0.0,0.99656,0.0,0.57933]
[1780117535065,59.83,73454.31,0.0,0.99658,0.0,0.57712]
[1780117535946,59.83,73454.31,0.0,0.99658,0.0,0.57712]
[1780117536072,59.83,73456.01,0.0,0.99658,0.0,0.57634]
[1780117536717,59.83,73456.01,0.0,0.99658,0.0,0.57634]
[1780117537079,59.83,73460.96,0.0,0.9966,0.0,0.57408]
[1780117537993,59.83,73460.96,0.0,0.9966,0.0,0.57408]
[1780117538087,59.83,73460.93,0.0,0.9966,0.0,0.5741]
[1780117540102,59.83,73454.69,0.0,0.99658,0.0,0.57695]
[1780117543123,59.83,73459.01,0.0,0.99659,0.0,0.57497]
[1780117544130,59.83,73462.68,0.0,0.9966,0.0,0.5733]
[1780117546144,59.83,73458.8,0.0,0.99659,0.0,0.57507]
[1780117550173,59.83,73455.91,0.0,0.99658,0.0,0.57639]
[1780117555207,59.83,73454.59,0.0,0.99658,0.0,0.57699]
[1780117560242,59.83,73456.64,0.0,0.99658,0.0,0.57606]
[1780117561249,59.83,73467.86,0.0,0.99662,0.0,0.57095]
[1780117562258,59.83,73470.08,0.0,0.99662,0.0,0.56994]
[1780117563009,59.83,73470.08,0.0,0.99662,0.0,0.56994]
[1780117563263,59.83,73466.19,0.0,0.99661,0.0,0.5717]
[1780117566284,59.83,73472.32,0.0,0.99663,0.0,0.56893]
[1780117571319,59.83,73472.21,0.0,0.99663,0.0,0.56898]
[1780117574361,59.83,73467.95,0.0,0.99662,0.0,0.5709]
[1780117575368,59.83,73463.96,0.0,0.9966,0.0,0.57272]
[1780117576375,59.83,73459.0,0.0,0.99659,0.0,0.57498]
[1780117581434,59.83,73455.28,0.0,0.99658,0.0,0.57668]
[1780117586471,59.83,73454.12,0.0,0.99657,0.0,0.57721]
[1780117591506,59.83,73454.06,0.0,0.99658,0.0,0.57646]
[1780117595751,59.83,73454.16,0.0,0.99658,0.0,0.57642]
[1780117596542,59.83,73454.48,0.0,0.99658,0.0,0.57627]
[1780117601577,59.83,73454.17,0.0,0.99658,0.0,0.57641]
[1780117606612,59.83,73454.42,0.0,0.99658,0.0,0.5763]
[1780117611647,59.83,73454.44,0.0,0.99658,0.0,0.57629]
[1780117616681,59.83,73454.53,0.0,0.99658,0.0,0.57625]
[1780117621717,59.83,73454.87,0.0,0.99658,0.0,0.57609]
[1780117625745,59.83,73464.33,0.0,0.99661,0.0,0.57178]
[1780117626752,59.83,73467.24,0.0,0.99662,0.0,0.57046]
[1780117629772,59.83,73464.88,0.0,0.99661,0.0,0.57153]
[1780117634808,59.83,73464.43,0.0,0.99661,0.0,0.57174]
[1780117637829,59.83,73461.95,0.0,0.9966,0.0,0.57286]
[1780117640850,59.83,73458.67,0.0,0.99659,0.0,0.57436]
[1780117643871,59.83,73456.32,0.0,0.99659,0.0,0.57543]
[1780117648906,59.83,73447.54,0.0,0.99656,0.0,0.57945]
[1780117649913,59.83,73443.53,0.0,0.99655,0.0,0.5813]
[1780117651927,59.83,73441.5,0.0,0.99654,0.0,0.58146]
[1780117654948,59.83,73447.98,0.0,0.99656,0.0,0.57848]
[1780117655955,59.83,73451.6,0.0,0.99658,0.0,0.57682]
[1780117660990,59.83,73451.01,0.0,0.99657,0.0,0.57709]
[1780117666034,59.83,73449.85,0.0,0.99657,0.0,0.57762]
[1780117671069,59.83,73450.29,0.0,0.99657,0.0,0.57742]
[1780117676104,59.83,73449.57,0.0,0.99657,0.0,0.57775]
[1780117681139,59.83,73449.99,0.0,0.99657,0.0,0.57755]
[1780117686174,59.83,73453.35,0.0,0.99658,0.0,0.57602]
[1780117687181,59.83,73456.32,0.0,0.99659,0.0,0.57466]
[1780117692217,59.83,73454.76,0.0,0.99659,0.0,0.57537]
[1780117696245,59.83,73446.21,0.0,0.99656,0.0,0.57929]
[1780117697252,59.83,73443.51,0.0,0.99655,0.0,0.58053]
[1780117698259,59.83,73442.48,0.0,0.99655,0.0,0.58101]
[1780117702287,59.83,73435.94,0.0,0.99653,0.0,0.58403]
[1780117705308,59.83,73435.94,0.0,0.99653,0.0,0.58403]
[1780117710343,59.83,73435.24,0.0,0.99653,0.0,0.58435]
[1780117713364,59.83,73433.23,0.0,0.99652,0.0,0.5845]
[1780117716385,59.83,73435.78,0.0,0.99653,0.0,0.58332]
[1780117721420,59.83,73437.24,0.0,0.99654,0.0,0.58265]
[1780117726455,59.83,73443.01,0.0,0.99655,0.0,0.57998]
[1780117728469,59.83,73440.7,0.0,0.99655,0.0,0.58105]
[1780117733504,59.83,73440.48,0.0,0.99655,0.0,0.58115]
[1780117737532,59.83,73436.45,0.0,0.99653,0.0,0.58301]
[1780117741560,59.83,73434.15,0.0,0.99653,0.0,0.58407]
[1780117746597,59.83,73433.92,0.0,0.99653,0.0,0.58418]
[1780117752639,59.83,73433.89,0.0,0.99653,0.0,0.58419]
[1780117755660,59.83,73423.72,0.0,0.99649,0.0,0.58892]
[1780117756667,59.83,73418.72,0.0,0.99648,0.0,0.59126]
[1780117759688,59.83,73416.27,0.0,0.99647,0.0,0.59241]
[1780117764723,59.83,73415.04,0.0,0.99647,0.0,0.59298]
[1780117770765,59.83,73418.97,0.0,0.99648,0.0,0.59114]
[1780117772781,59.83,73421.73,0.0,0.99649,0.0,0.58906]
[1780117777816,59.83,73421.39,0.0,0.99649,0.0,0.58922]
[1780117782851,59.83,73421.6,0.0,0.99649,0.0,0.58912]
[1780117787886,59.83,73422.6,0.0,0.99649,0.0,0.58866]
[1780117792921,59.83,73421.56,0.0,0.99649,0.0,0.58914]
[1780117798963,59.83,73421.73,0.0,0.99649,0.0,0.58906]
[1780117805010,59.83,73415.51,0.0,0.99647,0.0,0.59197]
[1780117810040,59.83,73414.15,0.0,0.99647,0.0,0.59261]
[1780117813061,59.83,73410.9,0.0,0.99646,0.0,0.59414]
[1780117815075,59.83,73413.01,0.0,0.99646,0.0,0.59314]
[1780117820110,59.83,73413.2,0.0,0.99646,0.0,0.59306]
[1780117823131,59.83,73418.9,0.0,0.99648,0.0,0.59039]
[1780117828167,59.83,73419.23,0.0,0.99648,0.0,0.59023]
[1780117833202,59.83,73419.23,0.0,0.99649,0.0,0.58944]
[1780117838236,59.83,73419.15,0.0,0.99649,0.0,0.58948]
[1780117841258,59.83,73423.62,0.0,0.9965,0.0,0.5874]
[1780117843272,59.83,73425.84,0.0,0.99651,0.0,0.58636]
[1780117848308,59.83,73426.02,0.0,0.99651,0.0,0.58628]
[1780117853343,59.83,73426.74,0.0,0.99651,0.0,0.58595]
[1780117856364,59.83,73424.34,0.0,0.9965,0.0,0.58706]
[1780117858378,59.83,73421.26,0.0,0.99649,0.0,0.5885]
[1780117863414,59.83,73422.0,0.0,0.9965,0.0,0.58815]
[1780117866980,59.83,73422.24,0.0,0.9965,0.0,0.58804]
[1780117867442,59.83,73420.74,0.0,0.99649,0.0,0.58874]
[1780117869456,59.83,73418.38,0.0,0.99649,0.0,0.58984]
[1780117871470,59.83,73415.82,0.0,0.99648,0.0,0.59104]
[1780117876505,59.83,73417.04,0.0,0.99648,0.0,0.59047]
[1780117881540,59.83,73417.68,0.0,0.99648,0.0,0.59017]
[1780117885568,59.83,73420.62,0.0,0.99649,0.0,0.58879]
[1780117890603,59.83,73425.39,0.0,0.99651,0.0,0.58657]
[1780117894632,59.83,73428.25,0.0,0.99652,0.0,0.58446]
[1780117899667,59.83,73428.09,0.0,0.99652,0.0,0.58454]
[1780117902688,59.83,73423.19,0.0,0.99651,0.0,0.58681]
[1780117907723,59.83,73422.18,0.0,0.9965,0.0,0.58728]
[1780117912758,59.83,73422.0,0.0,0.9965,0.0,0.58737]
[1780117913765,59.83,73419.89,0.0,0.9965,0.0,0.58835]
[1780117918800,59.83,73419.52,0.0,0.99649,0.0,0.58852]
[1780117924847,59.83,73419.16,0.0,0.99649,0.0,0.58869]
[1780117932559,59.83,73419.16,0.0,0.99649,0.0,0.58869]
[1780117932718,59.83,73419.16,0.0,0.99649,0.0,0.58869]
[1780117937938,59.83,73419.05,0.0,0.99649,0.0,0.58874]
[1780117942973,59.83,73415.16,0.0,0.99648,0.0,0.59056]
[1780117944100,59.83,73415.43,0.0,0.99648,0.0,0.59043]
[1780117944143,59.83,73415.43,0.0,0.99648,0.0,0.59043]
[1780117944987,59.83,73412.13,0.0,0.99647,0.0,0.59198]
[1780117945994,59.83,73409.08,0.0,0.99646,0.0,0.59341]
[1780117950237,59.83,73408.21,0.0,0.99646,0.0,0.59382]
[1780117950478,59.83,73408.21,0.0,0.99646,0.0,0.59382]
[1780117957074,59.83,73407.74,0.0,0.99646,0.0,0.59325]
[1780117962437,59.83,73407.57,0.0,0.99646,0.0,0.59333]
[1780117962469,59.83,73407.57,0.0,0.99646,0.0,0.59333]
[1780117962642,59.83,73407.57,0.0,0.99646,0.0,0.59333]
[1780117964069,59.83,73407.57,0.0,0.99646,0.0,0.59333]
[1780117964225,59.83,73407.57,0.0,0.99646,0.0,0.59333]
[1780117970165,59.83,73405.57,0.0,0.99645,0.0,0.59427]
[1780117971960,59.83,73405.57,0.0,0.99645,0.0,0.59427]
[1780117971969,59.83,73405.57,0.0,0.99645,0.0,0.59427]
[1780117972179,59.83,73403.95,0.0,0.99645,0.0,0.59503]
[1780117973281,59.83,73403.95,0.0,0.99645,0.0,0.59503]
[1780117973471,59.83,73403.95,0.0,0.99645,0.0,0.59503]
[1780117976208,59.83,73399.71,0.0,0.99644,0.0,0.59703]
[1780117981242,59.83,73396.78,0.0,0.99643,0.0,0.59841]
[1780117986277,59.83,73395.57,0.0,0.99642,0.0,0.59899]
[1780117989154,59.83,73395.57,0.0,0.99642,0.0,0.59899]
[1780117989221,59.83,73395.57,0.0,0.99642,0.0,0.59899]
[1780117989947,59.83,73395.57,0.0,0.99642,0.0,0.59899]
[1780117989971,59.83,73395.57,0.0,0.99642,0.0,0.59899]
[1780117989320,59.83,73395.31,0.0,0.99642,0.0,0.59911]
[1780117994334,59.83,73395.32,0.0,0.99642,0.0,0.59911]
[1780118001383,59.83,73395.28,0.0,0.99642,0.0,0.59912]
[1780118003731,59.83,73395.09,0.0,0.99642,0.0,0.59921]
[1780118003968,59.83,73395.09,0.0,0.99642,0.0,0.59921]
[1780118003947,59.83,73394.71,0.0,0.99642,0.0,0.59939]
[1780118004418,59.83,73394.71,0.0,0.99642,0.0,0.59939]
[1780118004469,59.83,73394.71,0.0,0.99642,0.0,0.59939]
[1780118004519,59.83,73394.54,0.0,0.99642,0.0,0.59947]
[1780118006418,59.83,73392.19,0.0,0.99641,0.0,0.60059]
[1780118009786,59.83,73391.68,0.0,0.99641,0.0,0.60083]
[1780118009967,59.83,73391.68,0.0,0.99641,0.0,0.60083]
[1780118014160,59.83,73391.58,0.0,0.99641,0.0,0.60008]
[1780118014219,59.83,73391.58,0.0,0.99641,0.0,0.60008]
[1780118014317,59.83,73391.58,0.0,0.99641,0.0,0.60008]
[1780118016627,59.83,73392.16,0.0,0.99642,0.0,0.59981]
[1780118016716,59.83,73392.16,0.0,0.99642,0.0,0.59981]
[1780118022530,59.83,73391.28,0.0,0.99641,0.0,0.60022]
[1780118028572,59.83,73390.19,0.0,0.99641,0.0,0.60074]
[1780118033607,59.83,73389.96,0.0,0.99641,0.0,0.60085]
[1780118036959,59.83,73389.76,0.0,0.99641,0.0,0.60094]
[1780118036999,59.83,73389.76,0.0,0.99641,0.0,0.60094]
[1780118037060,59.83,73389.46,0.0,0.99641,0.0,0.60109]
[1780118038310,59.83,73389.46,0.0,0.99641,0.0,0.60109]
[1780118038477,59.83,73389.46,0.0,0.99641,0.0,0.60109]
[1780118043466,59.83,73389.83,0.0,0.99641,0.0,0.60091]
[1780118043720,59.83,73389.83,0.0,0.99641,0.0,0.60091]
[1780118043789,59.83,73392.52,0.0,0.99642,0.0,0.59963]
[1780118045286,59.83,73393.61,0.0,0.99642,0.0,0.59912]
[1780118045473,59.83,73393.61,0.0,0.99642,0.0,0.59912]
[1780118045692,59.83,73391.7,0.0,0.99641,0.0,0.60002]
[1780118046699,59.83,73393.54,0.0,0.99642,0.0,0.59915]
[1780118052740,59.83,73394.21,0.0,0.99642,0.0,0.59883]
[1780118057512,59.83,73394.25,0.0,0.99642,0.0,0.59881]
[1780118057719,59.83,73394.25,0.0,0.99642,0.0,0.59881]
[1780118057776,59.83,73394.24,0.0,0.99642,0.0,0.59882]
[1780118059136,59.83,73394.24,0.0,0.99642,0.0,0.59882]
[1780118059222,59.83,73394.24,0.0,0.99642,0.0,0.59882]
[1780118066839,59.83,73394.27,0.0,0.99642,0.0,0.59881]
[1780118069789,59.83,73394.27,0.0,0.99642,0.0,0.59881]
[1780118069968,59.83,73394.27,0.0,0.99642,0.0,0.59881]
[1780118070002,59.83,73397.47,0.0,0.99643,0.0,0.59729]
[1780118070867,59.83,73398.69,0.0,0.99644,0.0,0.59671]
[1780118072056,59.83,73398.69,0.0,0.99644,0.0,0.59671]
[1780118072223,59.83,73399.19,0.0,0.99644,0.0,0.59568]
[1780118075456,59.83,73400.22,0.0,0.99645,0.0,0.5952]
[1780118075470,59.83,73400.22,0.0,0.99645,0.0,0.5952]
[1780118076909,59.83,73401.98,0.0,0.99645,0.0,0.59437]
[1780118082086,59.83,73401.43,0.0,0.99645,0.0,0.59463]
[1780118083267,59.83,73401.54,0.0,0.99645,0.0,0.59458]
[1780118083471,59.83,73401.54,0.0,0.99645,0.0,0.59458]
[1780118083958,59.83,73403.73,0.0,0.99646,0.0,0.59355]
[1780118084990,59.83,73403.73,0.0,0.99646,0.0,0.59355]
[1780118085021,59.83,73405.1,0.0,0.99646,0.0,0.5929]
[1780118088907,59.83,73405.44,0.0,0.99646,0.0,0.59274]
[1780118088979,59.83,73405.44,0.0,0.99646,0.0,0.59274]
[1780118093025,59.83,73411.04,0.0,0.99648,0.0,0.59012]
[1780118094743,59.83,73411.33,0.0,0.99648,0.0,0.58998]
[1780118094974,59.83,73411.33,0.0,0.99648,0.0,0.58998]
[1780118098879,59.83,73413.78,0.0,0.99649,0.0,0.58884]
[1780118098969,59.83,73413.78,0.0,0.99649,0.0,0.58884]
[1780118099067,59.83,73413.8,0.0,0.99649,0.0,0.58883]
[1780118101611,59.83,73414.51,0.0,0.99649,0.0,0.5885]
[1780118101720,59.83,73414.51,0.0,0.99649,0.0,0.5885]
[1780118107124,59.83,73417.1,0.0,0.9965,0.0,0.58729]
[1780118108131,59.83,73421.32,0.0,0.99651,0.0,0.58533]
[1780118110034,59.83,73420.71,0.0,0.99651,0.0,0.58561]
[1780118110219,59.83,73420.99,0.0,0.99651,0.0,0.58548]
[1780118113166,59.83,73417.42,0.0,0.9965,0.0,0.58714]
[1780118115212,59.83,73415.87,0.0,0.9965,0.0,0.58786]
[1780118115221,59.83,73415.87,0.0,0.9965,0.0,0.58786]
[1780118116393,59.83,73416.67,0.0,0.9965,0.0,0.58749]
[1780118116470,59.83,73416.67,0.0,0.9965,0.0,0.58749]
[1780118116490,59.83,73416.63,0.0,0.9965,0.0,0.58751]
[1780118118201,59.83,73413.42,0.0,0.99649,0.0,0.58901]
[1780118120704,59.83,73413.46,0.0,0.99649,0.0,0.58899]
[1780118120719,59.83,73413.46,0.0,0.99649,0.0,0.58899]
[1780118127263,59.83,73410.97,0.0,0.99648,0.0,0.59015]
[1780118128462,59.83,73410.97,0.0,0.99648,0.0,0.59015]
[1780118128469,59.83,73410.97,0.0,0.99648,0.0,0.59015]
[1780118128563,59.83,73410.97,0.0,0.99648,0.0,0.59015]
[1780118130427,59.83,73410.67,0.0,0.99648,0.0,0.59029]
[1780118130469,59.83,73410.67,0.0,0.99648,0.0,0.59029]
[1780118137334,59.83,73412.88,0.0,0.99649,0.0,0.58847]
[1780118143376,59.83,73413.75,0.0,0.99649,0.0,0.58807]
[1780118146444,59.83,73413.84,0.0,0.99649,0.0,0.58802]
[1780118146469,59.83,73413.84,0.0,0.99649,0.0,0.58802]
[1780118149158,59.83,73413.83,0.0,0.99649,0.0,0.58803]
[1780118149220,59.83,73413.83,0.0,0.99649,0.0,0.58803]
[1780118150035,59.83,73413.83,0.0,0.99649,0.0,0.58803]
[1780118150197,59.83,73415.64,0.0,0.9965,0.0,0.58718]
[1780118150220,59.83,73415.64,0.0,0.9965,0.0,0.58718]
[1780118155460,59.83,73416.51,0.0,0.9965,0.0,0.58678]
[1780118159333,59.83,73416.51,0.0,0.9965,0.0,0.58678]
[1780118159467,59.83,73416.51,0.0,0.9965,0.0,0.58678]
[1780118162509,59.83,73412.84,0.0,0.99649,0.0,0.58849]
[1780118163409,59.83,73412.84,0.0,0.99649,0.0,0.58849]
[1780118163472,59.83,73412.84,0.0,0.99649,0.0,0.58849]
[1780118163561,59.83,73412.84,0.0,0.99649,0.0,0.58849]
[1780118165802,59.83,73413.02,0.0,0.99649,0.0,0.58841]
[1780118165967,59.83,73413.02,0.0,0.99649,0.0,0.58841]
[1780118171572,59.83,73415.35,0.0,0.9965,0.0,0.58732]
[1780118177614,59.83,73415.66,0.0,0.9965,0.0,0.58718]
[1780118182649,59.83,73414.78,0.0,0.9965,0.0,0.58759]
[1780118184197,59.83,73414.78,0.0,0.9965,0.0,0.58759]
[1780118184218,59.83,73414.78,0.0,0.9965,0.0,0.58759]
[1780118184355,59.83,73414.36,0.0,0.9965,0.0,0.58778]
[1780118184470,59.83,73414.36,0.0,0.9965,0.0,0.58778]
[1780118184663,59.83,73413.32,0.0,0.99649,0.0,0.58827]
[1780118190355,59.83,73413.32,0.0,0.99649,0.0,0.58827]
[1780118190469,59.83,73413.32,0.0,0.99649,0.0,0.58827]
[1780118195740,59.83,73410.85,0.0,0.99649,0.0,0.58863]
[1780118201921,59.83,73410.91,0.0,0.99649,0.0,0.5886]
[1780118201969,59.83,73410.91,0.0,0.99649,0.0,0.5886]
[1780118204383,59.83,73410.76,0.0,0.99649,0.0,0.58867]
[1780118204469,59.83,73410.76,0.0,0.99649,0.0,0.58867]
[1780118204484,59.83,73410.76,0.0,0.99649,0.0,0.58867]
[1780118209839,59.83,73411.28,0.0,0.99649,0.0,0.58843]
[1780118218902,59.83,73411.28,0.0,0.99649,0.0,0.58843]
[1780118219430,59.83,73411.28,0.0,0.99649,0.0,0.58843]
[1780118219467,59.83,73411.28,0.0,0.99649,0.0,0.58843]
[1780118220916,59.83,73420.13,0.0,0.99652,0.0,0.58431]
[1780118221975,59.83,73420.13,0.0,0.99652,0.0,0.58431]
[1780118222217,59.83,73420.13,0.0,0.99652,0.0,0.58431]
[1780118222149,59.83,73423.52,0.0,0.99653,0.0,0.58274]
[1780118224099,59.83,73424.0,0.0,0.99653,0.0,0.58252]
[1780118224218,59.83,73424.0,0.0,0.99653,0.0,0.58252]
[1780118224200,59.83,73423.9,0.0,0.99653,0.0,0.58257]
[1780118228831,59.83,73421.69,0.0,0.99652,0.0,0.58359]
[1780118228971,59.83,73421.69,0.0,0.99652,0.0,0.58359]
[1780118234008,59.83,73424.88,0.0,0.99653,0.0,0.58211]
[1780118237029,59.83,73429.21,0.0,0.99655,0.0,0.58011]
[1780118238425,59.83,73430.35,0.0,0.99655,0.0,0.57959]
[1780118238467,59.83,73430.35,0.0,0.99655,0.0,0.57959]
[1780118241458,59.83,73431.25,0.0,0.99655,0.0,0.57917]
[1780118241469,59.83,73431.25,0.0,0.99655,0.0,0.57917]
[1780118242065,59.83,73431.49,0.0,0.99655,0.0,0.57906]
[1780118244041,59.83,73431.66,0.0,0.99655,0.0,0.57899]
[1780118244219,59.83,73431.66,0.0,0.99655,0.0,0.57899]
[1780118245859,59.83,73434.98,0.0,0.99656,0.0,0.57746]
[1780118248629,59.83,73435.6,0.0,0.99657,0.0,0.57718]
[1780118250121,59.83,73443.32,0.0,0.99659,0.0,0.57364]
[1780118251128,59.83,73448.41,0.0,0.99661,0.0,0.57055]
[1780118252135,59.83,73451.1,0.0,0.99662,0.0,0.56933]
[1780118254149,59.83,73454.13,0.0,0.99663,0.0,0.56796]
[1780118259183,59.83,73454.57,0.0,0.99663,0.0,0.56776]
[1780118263324,59.83,73454.46,0.0,0.99663,0.0,0.56781]
[1780118263470,59.83,73456.5,0.0,0.99664,0.0,0.56689]
[1780118264219,59.83,73456.51,0.0,0.99664,0.0,0.56688]
[1780118269254,59.83,73457.73,0.0,0.99664,0.0,0.56633]
[1780118274292,59.83,73458.15,0.0,0.99664,0.0,0.56614]
[1780118276306,59.83,73454.26,0.0,0.99663,0.0,0.5679]
[1780118281341,59.83,73449.3,0.0,0.99661,0.0,0.57015]
[1780118286378,59.83,73448.23,0.0,0.99661,0.0,0.57064]
[1780118290407,59.83,73439.63,0.0,0.99658,0.0,0.57455]
[1780118291414,59.83,73437.78,0.0,0.99658,0.0,0.5754]
[1780118293428,59.83,73434.73,0.0,0.99657,0.0,0.5768]
[1780118296449,59.83,73438.92,0.0,0.99658,0.0,0.57488]
[1780118301485,59.83,73439.28,0.0,0.99658,0.0,0.57471]
[1780118303499,59.83,73443.08,0.0,0.99659,0.0,0.57298]
[1780118308534,59.83,73442.54,0.0,0.99659,0.0,0.57323]
[1780118310548,59.83,73446.24,0.0,0.9966,0.0,0.57154]
[1780118314576,59.83,73449.88,0.0,0.99662,0.0,0.56912]
[1780118319611,59.83,73449.81,0.0,0.99662,0.0,0.56915]
[1780118324646,59.83,73450.92,0.0,0.99662,0.0,0.56865]
[1780118329683,59.83,73453.11,0.0,0.99663,0.0,0.56765]
[1780118331697,59.83,73449.22,0.0,0.99662,0.0,0.56942]
[1780118336732,59.83,73447.84,0.0,0.99661,0.0,0.57004]
[1780118341767,59.83,73448.3,0.0,0.99661,0.0,0.56983]
[1780118344788,59.83,73451.99,0.0,0.99663,0.0,0.56816]
[1780118346802,59.83,73456.02,0.0,0.99664,0.0,0.56634]
[1780118352844,59.83,73456.89,0.0,0.99664,0.0,0.56595]
[1780118357879,59.83,73456.11,0.0,0.99664,0.0,0.5663]
[1780118359894,59.83,73458.78,0.0,0.99665,0.0,0.56509]
[1780118365936,59.83,73458.48,0.0,0.99665,0.0,0.56523]
[1780118370971,59.83,73458.11,0.0,0.99664,0.0,0.5654]
[1780118377013,59.83,73458.21,0.0,0.99665,0.0,0.56459]
[1780118382048,59.83,73448.06,0.0,0.99662,0.0,0.56917]
[1780118384062,59.83,73445.64,0.0,0.99661,0.0,0.57027]
[1780118389097,59.83,73443.56,0.0,0.9966,0.0,0.57122]
[1780118394132,59.83,73442.8,0.0,0.9966,0.0,0.57156]
[1780118402188,59.83,73442.16,0.0,0.9966,0.0,0.57186]
[1780118407223,59.83,73441.28,0.0,0.9966,0.0,0.57226]
[1780118408230,59.83,73445.45,0.0,0.99661,0.0,0.57036]
[1780118409237,59.83,73450.76,0.0,0.99663,0.0,0.56795]
[1780118414272,59.83,73453.05,0.0,0.99663,0.0,0.56691]
[1780118419307,59.83,73453.04,0.0,0.99663,0.0,0.56692]
[1780118421321,59.83,73449.49,0.0,0.99662,0.0,0.56853]
[1780118425349,59.83,73452.94,0.0,0.99663,0.0,0.56696]
[1780118430383,59.83,73453.21,0.0,0.99663,0.0,0.56684]
[1780118433405,59.83,73451.47,0.0,0.99663,0.0,0.56686]
[1780118438440,59.83,73451.71,0.0,0.99663,0.0,0.56675]
[1780118443475,59.83,73451.67,0.0,0.99663,0.0,0.56677]
[1780118450524,59.83,73451.93,0.0,0.99663,0.0,0.56665]
[1780118456565,59.83,73452.81,0.0,0.99664,0.0,0.56626]
[1780118461601,59.83,73453.21,0.0,0.99664,0.0,0.56608]
[1780118466639,59.83,73450.15,0.0,0.99663,0.0,0.56746]
[1780118468653,59.83,73447.41,0.0,0.99662,0.0,0.5687]
[1780118470667,59.83,73444.47,0.0,0.99661,0.0,0.57003]
[1780118471674,59.83,73441.8,0.0,0.9966,0.0,0.57125]
[1780118476709,59.83,73441.6,0.0,0.9966,0.0,0.57134]
[1780118481745,59.83,73441.99,0.0,0.9966,0.0,0.57116]
[1780118486780,59.83,73441.41,0.0,0.9966,0.0,0.57143]
[1780118491815,59.83,73440.99,0.0,0.99661,0.0,0.57085]
[1780118496850,59.83,73439.51,0.0,0.9966,0.0,0.57152]
[1780118501885,59.83,73438.74,0.0,0.9966,0.0,0.57187]
[1780118506920,59.83,73440.31,0.0,0.9966,0.0,0.57115]
[1780118511955,59.83,73444.35,0.0,0.99662,0.0,0.56932]
[1780118517002,59.83,73446.13,0.0,0.99662,0.0,0.56851]
[1780118518009,59.83,73442.91,0.0,0.99661,0.0,0.56997]
[1780118523054,59.83,73446.23,0.0,0.99662,0.0,0.56847]
[1780118525068,59.83,73450.59,0.0,0.99664,0.0,0.56649]
[1780118529096,59.83,73453.74,0.0,0.99664,0.0,0.56507]
[1780118530103,59.83,73458.64,0.0,0.99666,0.0,0.56287]
[1780118535139,59.83,73453.67,0.0,0.99664,0.0,0.5651]
[1780118540174,59.83,73453.23,0.0,0.99664,0.0,0.5653]
[1780118545212,59.83,73452.64,0.0,0.99664,0.0,0.56557]
[1780118550245,59.83,73452.46,0.0,0.99664,0.0,0.56565]
[1780118555280,59.83,73452.43,0.0,0.99665,0.0,0.5649]
[1780118563336,59.83,73452.18,0.0,0.99664,0.0,0.56501]
[1780118568371,59.83,73452.41,0.0,0.99665,0.0,0.56491]
[1780118573406,59.83,73452.46,0.0,0.99665,0.0,0.56488]
[1780118579448,59.83,73453.46,0.0,0.99665,0.0,0.56443]
[1780118588511,59.83,73454.42,0.0,0.99665,0.0,0.564]
[1780118593548,59.83,73453.3,0.0,0.99665,0.0,0.56451]
[1780118598584,59.83,73452.93,0.0,0.99665,0.0,0.56467]
[1780118604626,59.83,73452.67,0.0,0.99665,0.0,0.56479]
[1780118618724,59.83,73453.11,0.0,0.99665,0.0,0.56383]
[1780118621745,59.83,73448.63,0.0,0.99664,0.0,0.56585]
[1780118626780,59.83,73448.75,0.0,0.99664,0.0,0.56579]
[1780118631819,59.83,73448.67,0.0,0.99664,0.0,0.56583]
[1780118637861,59.83,73449.54,0.0,0.99664,0.0,0.56544]
[1780118642896,59.83,73449.46,0.0,0.99664,0.0,0.56547]
[1780118647931,59.83,73446.76,0.0,0.99663,0.0,0.56669]
[1780118652966,59.83,73447.8,0.0,0.99664,0.0,0.56622]
[1780118660025,59.83,73447.89,0.0,0.99664,0.0,0.56618]
[1780118665028,59.83,73447.33,0.0,0.99663,0.0,0.56643]
[1780118671102,59.83,73447.46,0.0,0.99664,0.0,0.56561]
[1780118676138,59.83,73447.81,0.0,0.99664,0.0,0.56545]
[1780118681173,59.83,73448.05,0.0,0.99664,0.0,0.56534]
[1780118686207,59.83,73448.09,0.0,0.99664,0.0,0.56532]
[1780118691243,59.83,73447.48,0.0,0.99664,0.0,0.5656]
[1780118693257,59.83,73444.69,0.0,0.99663,0.0,0.56686]
[1780118698292,59.83,73440.1,0.0,0.99662,0.0,0.56894]
[1780118699299,59.83,73437.23,0.0,0.99661,0.0,0.57024]
[1780118700306,59.83,73434.53,0.0,0.9966,0.0,0.57147]
[1780118705341,59.83,73433.8,0.0,0.9966,0.0,0.5718]
[1780118707355,59.83,73438.18,0.0,0.99661,0.0,0.56981]
[1780118709369,59.83,73441.73,0.0,0.99662,0.0,0.5682]
[1780118714404,59.83,73444.92,0.0,0.99663,0.0,0.56676]
[1780118717425,59.83,73447.88,0.0,0.99664,0.0,0.56542]
[1780118722460,59.83,73447.94,0.0,0.99664,0.0,0.56539]
[1780118730520,59.83,73445.46,0.0,0.99663,0.0,0.56651]
[1780118736562,59.83,73446.92,0.0,0.99664,0.0,0.56509]
[1780118742604,59.83,73447.5,0.0,0.99664,0.0,0.56482]
[1780118747639,59.83,73447.83,0.0,0.99664,0.0,0.56468]
[1780118752674,59.83,73446.54,0.0,0.99664,0.0,0.56526]
[1780118757709,59.83,73447.24,0.0,0.99664,0.0,0.56494]
[1780118763751,59.83,73447.85,0.0,0.99664,0.0,0.56467]
[1780118766772,59.83,73451.93,0.0,0.99666,0.0,0.56283]
[1780118771807,59.83,73452.46,0.0,0.99666,0.0,0.56259]
[1780118777849,59.83,73452.65,0.0,0.99666,0.0,0.56251]
[1780118782884,59.83,73453.09,0.0,0.99666,0.0,0.56231]
[1780118788037,59.83,73454.65,0.0,0.99667,0.0,0.56161]
[1780118793962,59.83,73459.89,0.0,0.99669,0.0,0.5585]
[1780118796984,59.83,73462.5,0.0,0.99669,0.0,0.55734]
[1780118802024,59.83,73460.77,0.0,0.99669,0.0,0.55811]
[1780118806064,59.83,73452.91,0.0,0.99666,0.0,0.56163]
[1780118811099,59.83,73451.22,0.0,0.99666,0.0,0.56239]
[1780118812106,59.83,73448.04,0.0,0.99665,0.0,0.56382]
[1780118817141,59.83,73447.78,0.0,0.99665,0.0,0.56393]
[1780118822176,59.83,73447.55,0.0,0.99665,0.0,0.56404]
[1780118827211,59.83,73443.28,0.0,0.99664,0.0,0.56596]
[1780118832247,59.83,73440.46,0.0,0.99663,0.0,0.56724]
[1780118833253,59.83,73437.11,0.0,0.99662,0.0,0.56876]
[1780118838288,59.83,73434.57,0.0,0.99661,0.0,0.56991]
[1780118843323,59.83,73434.32,0.0,0.99661,0.0,0.57002]
[1780118849364,59.83,73433.74,0.0,0.99661,0.0,0.57029]
[1780118851379,59.83,73431.15,0.0,0.9966,0.0,0.57069]
[1780118856413,59.83,73430.05,0.0,0.9966,0.0,0.57119]
[1780118861449,59.83,73430.09,0.0,0.9966,0.0,0.57118]
[1780118863463,59.83,73436.26,0.0,0.99662,0.0,0.56837]
[1780118865477,59.83,73439.19,0.0,0.99663,0.0,0.56704]
[1780118866484,59.83,73442.83,0.0,0.99664,0.0,0.5654]
[1780118871519,59.83,73444.82,0.0,0.99664,0.0,0.5645]
[1780118884615,59.83,73445.05,0.0,0.99665,0.0,0.5644]
[1780118890656,59.83,73445.19,0.0,0.99665,0.0,0.56433]
[1780118895692,59.83,73445.19,0.0,0.99665,0.0,0.56433]
[1780118901734,59.83,73445.19,0.0,0.99665,0.0,0.56433]
[1780118905762,59.83,73448.46,0.0,0.99666,0.0,0.56286]
[1780118910796,59.83,73450.85,0.0,0.99666,0.0,0.56179]
[1780118915834,59.83,73450.84,0.0,0.99667,0.0,0.56103]
[1780118923891,59.83,73448.12,0.0,0.99666,0.0,0.56225]
[1780118925905,59.83,73445.13,0.0,0.99665,0.0,0.5636]
[1780118930940,59.83,73445.54,0.0,0.99665,0.0,0.56341]
[1780118935975,59.83,73455.14,0.0,0.99668,0.0,0.5591]
[1780118936982,59.83,73456.87,0.0,0.99669,0.0,0.55833]
[1780118946046,59.83,73457.72,0.0,0.99669,0.0,0.55795]
[1780118951081,59.83,73459.31,0.0,0.99669,0.0,0.55724]
[1780118960145,59.83,73458.78,0.0,0.99669,0.0,0.55748]
[1780118965181,59.83,73458.06,0.0,0.99669,0.0,0.5578]
[1780118971225,59.83,73458.0,0.0,0.99669,0.0,0.55707]
[1780118973240,59.83,73452.63,0.0,0.99668,0.0,0.55947]
[1780118978275,59.83,73447.3,0.0,0.99666,0.0,0.56186]
[1780118979282,59.83,73441.26,0.0,0.99664,0.0,0.56457]
[1780118981296,59.83,73437.12,0.0,0.99663,0.0,0.56644]
[1780118983310,59.83,73432.14,0.0,0.99661,0.0,0.5687]
[1780118986330,59.83,73424.46,0.0,0.99659,0.0,0.5722]
[1780118991366,59.83,73422.65,0.0,0.99659,0.0,0.57302]
[1780118996401,59.83,73422.3,0.0,0.99658,0.0,0.57318]
[1780119001436,59.83,73424.25,0.0,0.99659,0.0,0.57229]
[1780119003450,59.83,73427.39,0.0,0.9966,0.0,0.57086]
[1780119004457,59.83,73430.32,0.0,0.99661,0.0,0.56953]
[1780119009492,59.83,73431.56,0.0,0.99661,0.0,0.56896]
[1780119014527,59.83,73431.88,0.0,0.99661,0.0,0.56882]
[1780119019562,59.83,73433.51,0.0,0.99662,0.0,0.56808]
[1780119024597,59.83,73433.13,0.0,0.99662,0.0,0.56825]
[1780119029632,59.83,73433.7,0.0,0.99662,0.0,0.56799]
[1780119032653,59.83,73429.79,0.0,0.99661,0.0,0.569]
[1780119037689,59.83,73431.69,0.0,0.99662,0.0,0.56814]
[1780119041717,59.83,73434.69,0.0,0.99663,0.0,0.56678]
[1780119046755,59.83,73435.7,0.0,0.99663,0.0,0.56632]
[1780119051790,59.83,73436.66,0.0,0.99663,0.0,0.56588]
[1780119056825,59.83,73437.31,0.0,0.99663,0.0,0.56559]
[1780119061863,59.83,73438.28,0.0,0.99664,0.0,0.56515]
[1780119066895,59.83,73438.61,0.0,0.99664,0.0,0.565]
[1780119071930,59.83,73438.96,0.0,0.99664,0.0,0.56485]
[1780119077972,59.83,73439.01,0.0,0.99664,0.0,0.56482]
[1780119079987,59.83,73442.12,0.0,0.99665,0.0,0.56342]
[1780119080996,59.83,73446.31,0.0,0.99666,0.0,0.56154]
[1780119086033,59.83,73446.6,0.0,0.99666,0.0,0.56141]
[1780119090061,59.83,73450.77,0.0,0.99668,0.0,0.55954]
[1780119095096,59.83,73450.52,0.0,0.99668,0.0,0.55889]
[1780119096103,59.83,73454.94,0.0,0.99669,0.0,0.55692]
[1780119101138,59.83,73453.0,0.0,0.99669,0.0,0.55778]
[1780119106173,59.83,73455.25,0.0,0.99669,0.0,0.55678]
[1780119111208,59.83,73455.18,0.0,0.99669,0.0,0.55681]
[1780119118257,59.83,73455.95,0.0,0.9967,0.0,0.55647]
[1780119123292,59.83,73456.96,0.0,0.9967,0.0,0.55602]
[1780119128327,59.83,73455.45,0.0,0.99669,0.0,0.55669]
[1780119134371,59.83,73456.64,0.0,0.9967,0.0,0.55616]
[1780119139404,59.83,73457.16,0.0,0.9967,0.0,0.55593]
[1780119142426,59.83,73454.48,0.0,0.99669,0.0,0.55712]
[1780119147461,59.83,73454.84,0.0,0.99669,0.0,0.55696]
[1780119152496,59.83,73454.51,0.0,0.9967,0.0,0.55635]
[1780119158539,59.83,73454.54,0.0,0.9967,0.0,0.55633]
[1780119162567,59.83,73457.38,0.0,0.9967,0.0,0.55507]
[1780119167602,59.83,73459.15,0.0,0.99671,0.0,0.55428]
[1780119169616,59.83,73463.05,0.0,0.99672,0.0,0.55255]
[1780119175046,59.83,73464.51,0.0,0.99673,0.0,0.55191]
[1780119175219,59.83,73464.51,0.0,0.99673,0.0,0.55191]
[1780119176665,59.83,73468.08,0.0,0.99674,0.0,0.55033]
[1780119179686,59.83,73463.92,0.0,0.99672,0.0,0.55217]
[1780119184082,59.83,73458.93,0.0,0.99671,0.0,0.55438]
[1780119184971,59.83,73458.93,0.0,0.99671,0.0,0.55438]
[1780119185758,59.83,73458.88,0.0,0.99671,0.0,0.5544]
[1780119185979,59.83,73458.88,0.0,0.99671,0.0,0.5544]
[1780119186032,59.83,73459.61,0.0,0.99671,0.0,0.55408]
[1780119191769,59.83,73458.17,0.0,0.99671,0.0,0.55472]
[1780119197224,59.83,73457.83,0.0,0.99671,0.0,0.55487]
[1780119197469,59.83,73457.85,0.0,0.99671,0.0,0.55486]
[1780119198819,59.83,73452.46,0.0,0.99669,0.0,0.55726]
[1780119203854,59.83,73450.17,0.0,0.99668,0.0,0.55828]
[1780119210903,59.83,73450.71,0.0,0.99668,0.0,0.55804]
[1780119213924,59.83,73448.88,0.0,0.99668,0.0,0.5581]
[1780119216749,59.83,73449.22,0.0,0.99668,0.0,0.55795]
[1780119216981,59.83,73449.22,0.0,0.99668,0.0,0.55795]
[1780119217083,59.83,73448.89,0.0,0.99668,0.0,0.5581]
[1780119218227,59.83,73448.89,0.0,0.99668,0.0,0.5581]
[1780119218469,59.83,73449.01,0.0,0.99668,0.0,0.55804]
[1780119223994,59.83,73448.15,0.0,0.99668,0.0,0.55843]
[1780119226008,59.83,73445.48,0.0,0.99667,0.0,0.55962]
[1780119228276,59.83,73443.56,0.0,0.99667,0.0,0.56048]
[1780119228320,59.83,73443.45,0.0,0.99667,0.0,0.56053]
[1780119228474,59.83,73443.45,0.0,0.99667,0.0,0.56053]
[1780119229361,59.83,73443.51,0.0,0.99667,0.0,0.5605]
[1780119229469,59.83,73443.51,0.0,0.99667,0.0,0.5605]
[1780119236079,59.83,73443.4,0.0,0.99667,0.0,0.56055]
[1780119241114,59.83,73447.58,0.0,0.99668,0.0,0.55868]
[1780119245374,59.83,73448.2,0.0,0.99668,0.0,0.5584]
[1780119245468,59.83,73448.2,0.0,0.99668,0.0,0.5584]
[1780119245476,59.83,73448.2,0.0,0.99668,0.0,0.5584]
[1780119246788,59.83,73448.2,0.0,0.99668,0.0,0.5584]
[1780119246968,59.83,73448.2,0.0,0.99668,0.0,0.5584]
[1780119252190,59.83,73448.27,0.0,0.99668,0.0,0.55837]
[1780119257226,59.83,73449.48,0.0,0.99669,0.0,0.55783]
[1780119262230,59.83,73449.42,0.0,0.99668,0.0,0.55786]
[1780119262261,59.83,73449.43,0.0,0.99668,0.0,0.55785]
[1780119262471,59.83,73449.43,0.0,0.99668,0.0,0.55785]
[1780119263604,59.83,73449.6,0.0,0.99669,0.0,0.55778]
[1780119263720,59.83,73449.6,0.0,0.99669,0.0,0.55778]
[1780119269311,59.83,73449.67,0.0,0.99669,0.0,0.55775]
[1780119274346,59.83,73450.38,0.0,0.99669,0.0,0.55667]
[1780119279381,59.83,73450.85,0.0,0.99669,0.0,0.55646]
[1780119279453,59.83,73450.85,0.0,0.99669,0.0,0.55646]
[1780119279470,59.83,73450.85,0.0,0.99669,0.0,0.55646]
[1780119280617,59.83,73450.85,0.0,0.99669,0.0,0.55646]
[1780119280722,59.83,73450.85,0.0,0.99669,0.0,0.55646]
[1780119280777,59.83,73451.16,0.0,0.99669,0.0,0.55632]
[1780119286430,59.83,73451.45,0.0,0.9967,0.0,0.55619]
[1780119294486,59.83,73451.58,0.0,0.9967,0.0,0.55614]
[1780119299521,59.83,73451.23,0.0,0.99669,0.0,0.55629]
[1780119300577,59.83,73451.23,0.0,0.99669,0.0,0.55629]
[1780119300720,59.83,73451.23,0.0,0.99669,0.0,0.55629]
[1780119301095,59.83,73451.23,0.0,0.99669,0.0,0.55629]
[1780119301219,59.83,73451.23,0.0,0.99669,0.0,0.55629]
[1780119301320,59.83,73451.49,0.0,0.9967,0.0,0.55618]
[1780119306570,59.83,73451.83,0.0,0.9967,0.0,0.55603]
[1780119309760,59.83,73451.85,0.0,0.9967,0.0,0.55602]
[1780119309969,59.83,73451.85,0.0,0.9967,0.0,0.55602]
[1780119315634,59.83,73450.72,0.0,0.99669,0.0,0.55652]
[1780119318489,59.83,73450.4,0.0,0.99669,0.0,0.55666]
[1780119318721,59.83,73450.4,0.0,0.99669,0.0,0.55666]
[1780119318823,59.83,73450.93,0.0,0.99669,0.0,0.55643]
[1780119319444,59.83,73450.93,0.0,0.99669,0.0,0.55643]
[1780119319471,59.83,73450.93,0.0,0.99669,0.0,0.55643]
[1780119324880,59.83,73452.03,0.0,0.9967,0.0,0.55594]
[1780119332753,59.83,73453.17,0.0,0.9967,0.0,0.55467]
[1780119337651,59.83,73452.02,0.0,0.9967,0.0,0.55518]
[1780119337728,59.83,73452.02,0.0,0.9967,0.0,0.55518]
[1780119337789,59.83,73451.98,0.0,0.9967,0.0,0.5552]
[1780119338636,59.83,73451.98,0.0,0.9967,0.0,0.5552]
[1780119338722,59.83,73451.98,0.0,0.9967,0.0,0.5552]
[1780119343831,59.83,73454.3,0.0,0.99671,0.0,0.55417]
[1780119348866,59.83,73454.24,0.0,0.99671,0.0,0.5542]
[1780119352302,59.83,73454.09,0.0,0.99671,0.0,0.55426]
[1780119352435,59.83,73454.09,0.0,0.99671,0.0,0.55426]
[1780119352404,59.83,73454.09,0.0,0.99671,0.0,0.55426]
[1780119352470,59.83,73454.09,0.0,0.99671,0.0,0.55426]
[1780119352894,59.83,73454.01,0.0,0.99671,0.0,0.5543]
[1780119358936,59.83,73454.36,0.0,0.99671,0.0,0.55414]
[1780119363563,59.83,73454.22,0.0,0.99671,0.0,0.5542]
[1780119363720,59.83,73454.22,0.0,0.99671,0.0,0.5542]
[1780119363971,59.83,73454.9,0.0,0.99671,0.0,0.5539]
[1780119364718,59.83,73454.9,0.0,0.99671,0.0,0.5539]
[1780119364973,59.83,73454.9,0.0,0.99671,0.0,0.5539]
[1780119371020,59.83,73455.23,0.0,0.99671,0.0,0.55376]
[1780119372066,59.83,73455.23,0.0,0.99671,0.0,0.55376]
[1780119372221,59.83,73455.23,0.0,0.99671,0.0,0.55376]
[1780119372227,59.83,73455.19,0.0,0.99671,0.0,0.55377]
[1780119373295,59.83,73455.19,0.0,0.99671,0.0,0.55377]
[1780119373472,59.83,73455.19,0.0,0.99671,0.0,0.55377]
[1780119376169,59.83,73460.96,0.0,0.99673,0.0,0.55122]
[1780119377062,59.83,73469.04,0.0,0.99675,0.0,0.54766]
[1780119378069,59.83,73469.62,0.0,0.99675,0.0,0.5474]
[1780119380894,59.83,73471.17,0.0,0.99676,0.0,0.54672]
[1780119380971,59.83,73471.17,0.0,0.99676,0.0,0.54672]
[1780119381089,59.83,73471.16,0.0,0.99676,0.0,0.54672]
[1780119382530,59.83,73471.11,0.0,0.99676,0.0,0.54675]
[1780119382724,59.83,73471.11,0.0,0.99676,0.0,0.54675]
[1780119388139,59.83,73471.93,0.0,0.99676,0.0,0.54639]
[1780119393272,59.83,73472.4,0.0,0.99677,0.0,0.54543]
[1780119393470,59.83,73472.4,0.0,0.99677,0.0,0.54543]
[1780119393321,59.83,73472.61,0.0,0.99677,0.0,0.54534]
[1780119393499,59.83,73472.61,0.0,0.99677,0.0,0.54534]
[1780119394883,59.83,73472.61,0.0,0.99677,0.0,0.54534]
[1780119394972,59.83,73472.61,0.0,0.99677,0.0,0.54534]
[1780119401232,59.83,73473.72,0.0,0.99677,0.0,0.54485]
[1780119402771,59.83,73473.68,0.0,0.99677,0.0,0.54487]
[1780119402969,59.83,73473.68,0.0,0.99677,0.0,0.54487]
[1780119408281,59.83,73474.81,0.0,0.99677,0.0,0.54438]
[1780119412309,59.83,73483.53,0.0,0.9968,0.0,0.54057]
[1780119412583,59.83,73483.53,0.0,0.9968,0.0,0.54057]
[1780119412722,59.83,73483.53,0.0,0.9968,0.0,0.54057]
[1780119413316,59.83,73484.43,0.0,0.9968,0.0,0.54018]
[1780119414080,59.83,73484.43,0.0,0.9968,0.0,0.54018]
[1780119414222,59.83,73484.43,0.0,0.9968,0.0,0.54018]
[1780119421376,59.83,73485.08,0.0,0.9968,0.0,0.5399]
[1780119426411,59.83,73482.89,0.0,0.9968,0.0,0.54085]
[1780119429434,59.83,73480.55,0.0,0.99679,0.0,0.54187]
[1780119430149,59.83,73480.55,0.0,0.99679,0.0,0.54187]
[1780119430223,59.83,73480.55,0.0,0.99679,0.0,0.54187]
[1780119430441,59.83,73479.19,0.0,0.99679,0.0,0.54246]
[1780119431468,59.83,73479.19,0.0,0.99679,0.0,0.54246]
[1780119431723,59.83,73479.28,0.0,0.99679,0.0,0.54242]
[1780119437490,59.83,73479.89,0.0,0.99679,0.0,0.54216]
[1780119439162,59.83,73479.89,0.0,0.99679,0.0,0.54216]
[1780119439221,59.83,73479.89,0.0,0.99679,0.0,0.54216]
[1780119439379,59.83,73479.89,0.0,0.99679,0.0,0.54216]
[1780119440909,59.83,73479.89,0.0,0.99679,0.0,0.54216]
[1780119440973,59.83,73479.89,0.0,0.99679,0.0,0.54216]
[1780119448241,59.83,73480.48,0.0,0.99679,0.0,0.5419]
[1780119448467,59.83,73480.48,0.0,0.99679,0.0,0.5419]
[1780119452957,59.83,73480.92,0.0,0.9968,0.0,0.54097]
[1780119452976,59.83,73480.92,0.0,0.9968,0.0,0.54097]
[1780119453058,59.83,73481.01,0.0,0.9968,0.0,0.54093]
[1780119454792,59.83,73481.28,0.0,0.9968,0.0,0.54081]
[1780119454969,59.83,73481.28,0.0,0.9968,0.0,0.54081]
[1780119460662,59.83,73482.82,0.0,0.9968,0.0,0.54014]
[1780119461828,59.83,73482.82,0.0,0.9968,0.0,0.54014]
[1780119461971,59.83,73482.82,0.0,0.9968,0.0,0.54014]
[1780119461979,59.83,73482.16,0.0,0.9968,0.0,0.54043]
[1780119463429,59.83,73482.16,0.0,0.9968,0.0,0.54043]
[1780119463471,59.83,73482.16,0.0,0.9968,0.0,0.54043]
[1780119470732,59.83,73482.34,0.0,0.9968,0.0,0.54035]
[1780119472632,59.83,73482.6,0.0,0.9968,0.0,0.54024]
[1780119472720,59.83,73482.6,0.0,0.9968,0.0,0.54024]
[1780119472746,59.83,73482.99,0.0,0.9968,0.0,0.54007]
[1780119474421,59.83,73482.99,0.0,0.9968,0.0,0.54007]
[1780119474471,59.83,73482.99,0.0,0.9968,0.0,0.54007]
[1780119479795,59.83,73482.78,0.0,0.9968,0.0,0.54016]
[1780119480723,59.83,73482.78,0.0,0.9968,0.0,0.54016]
[1780119480971,59.83,73482.78,0.0,0.9968,0.0,0.54016]
[1780119480996,59.83,73483.15,0.0,0.9968,0.0,0.54]
[1780119482413,59.83,73483.15,0.0,0.9968,0.0,0.54]
[1780119482472,59.83,73483.15,0.0,0.9968,0.0,0.54]
[1780119488066,59.83,73484.48,0.0,0.99681,0.0,0.53942]
[1780119489920,59.83,73484.26,0.0,0.99681,0.0,0.53951]
[1780119489973,59.83,73484.26,0.0,0.99681,0.0,0.53951]
[1780119493368,59.83,73484.56,0.0,0.99681,0.0,0.53938]
[1780119493467,59.83,73484.56,0.0,0.99681,0.0,0.53938]
[1780119493569,59.83,73484.67,0.0,0.99681,0.0,0.53934]
[1780119497921,59.83,73486.23,0.0,0.99681,0.0,0.53866]
[1780119498928,59.83,73487.85,0.0,0.99682,0.0,0.53796]
[1780119500291,59.83,73487.85,0.0,0.99682,0.0,0.53796]
[1780119500473,59.83,73487.85,0.0,0.99682,0.0,0.53796]
[1780119501949,59.83,73481.11,0.0,0.9968,0.0,0.54088]
[1780119502930,59.83,73481.11,0.0,0.9968,0.0,0.54088]
[1780119502972,59.83,73481.11,0.0,0.9968,0.0,0.54088]
[1780119503031,59.83,73474.74,0.0,0.99678,0.0,0.54366]
[1780119504512,59.83,73474.74,0.0,0.99678,0.0,0.54366]
[1780119504724,59.83,73474.22,0.0,0.99678,0.0,0.54389]
[1780119509291,59.83,73474.77,0.0,0.99678,0.0,0.54365]
[1780119509468,59.83,73474.77,0.0,0.99678,0.0,0.54365]
[1780119509496,59.83,73475.36,0.0,0.99678,0.0,0.54339]
[1780119511431,59.83,73475.75,0.0,0.99678,0.0,0.54322]
[1780119511470,59.83,73475.75,0.0,0.99678,0.0,0.54322]
[1780119512021,59.83,73479.24,0.0,0.99679,0.0,0.54095]
[1780119517056,59.83,73478.0,0.0,0.99679,0.0,0.54149]
[1780119519082,59.83,73477.63,0.0,0.99679,0.0,0.54165]
[1780119519217,59.83,73477.63,0.0,0.99679,0.0,0.54165]
[1780119519319,59.83,73476.7,0.0,0.99679,0.0,0.54206]
[1780119522433,59.83,73476.2,0.0,0.99679,0.0,0.54228]
[1780119522469,59.83,73476.2,0.0,0.99679,0.0,0.54228]
[1780119524474,59.83,73476.85,0.0,0.99679,0.0,0.54199]
[1780119534175,59.83,73476.8,0.0,0.99679,0.0,0.54202]
[1780119539210,59.83,73476.97,0.0,0.99679,0.0,0.54194]
[1780119545253,59.83,73476.98,0.0,0.99679,0.0,0.54194]
[1780119552302,59.83,73474.83,0.0,0.99678,0.0,0.54288]
[1780119552970,59.83,73474.83,0.0,0.99678,0.0,0.54288]
[1780119553309,59.83,73474.77,0.0,0.99678,0.0,0.5429]
[1780119556452,59.83,73475.12,0.0,0.99678,0.0,0.54275]
[1780119556470,59.83,73475.12,0.0,0.99678,0.0,0.54275]
[1780119556975,59.83,73475.23,0.0,0.99678,0.0,0.5427]
[1780119557337,59.83,73475.48,0.0,0.99678,0.0,0.54259]
[1780119562372,59.83,73476.05,0.0,0.99679,0.0,0.54234]
[1780119566434,59.83,73476.03,0.0,0.99679,0.0,0.54235]
[1780119566651,59.83,73475.97,0.0,0.99679,0.0,0.54238]
[1780119567239,59.83,73475.97,0.0,0.99679,0.0,0.54238]
[1780119567407,59.83,73476.06,0.0,0.99679,0.0,0.54234]
[1780119568722,59.83,73476.48,0.0,0.99679,0.0,0.54216]
[1780119568977,59.83,73476.48,0.0,0.99679,0.0,0.54216]
[1780119574456,59.83,73477.57,0.0,0.99679,0.0,0.54094]
[1780119576470,59.83,73475.51,0.0,0.99679,0.0,0.54183]
[1780119579707,59.83,73476.58,0.0,0.99679,0.0,0.54137]
[1780119579722,59.83,73476.58,0.0,0.99679,0.0,0.54137]
[1780119582512,59.83,73478.73,0.0,0.9968,0.0,0.54043]
[1780119586193,59.83,73478.85,0.0,0.9968,0.0,0.54038]
[1780119589574,59.83,73479.09,0.0,0.9968,0.0,0.54027]
[1780119589728,59.83,73479.09,0.0,0.9968,0.0,0.54027]
[1780119590970,59.83,73479.11,0.0,0.9968,0.0,0.54027]
[1780119591575,59.83,73479.12,0.0,0.9968,0.0,0.54026]
[1780119596611,59.83,73479.28,0.0,0.9968,0.0,0.54019]
[1780119597830,59.83,73479.49,0.0,0.9968,0.0,0.5401]
[1780119597973,59.83,73479.49,0.0,0.9968,0.0,0.5401]
[1780119603662,59.83,73479.34,0.0,0.9968,0.0,0.54017]
[1780119608697,59.83,73479.94,0.0,0.9968,0.0,0.53991]
[1780119609985,59.83,73479.07,0.0,0.9968,0.0,0.54028]
[1780119610225,59.83,73479.07,0.0,0.9968,0.0,0.54028]
[1780119610530,59.83,73479.07,0.0,0.9968,0.0,0.54028]
[1780119610711,59.83,73478.86,0.0,0.9968,0.0,0.54037]
[1780119610722,59.83,73478.86,0.0,0.9968,0.0,0.54037]
[1780119612725,59.83,73474.65,0.0,0.99679,0.0,0.54221]
[1780119617760,59.83,73472.81,0.0,0.99678,0.0,0.54301]
[1780119618767,59.83,73469.93,0.0,0.99677,0.0,0.54427]
[1780119620561,59.83,73469.93,0.0,0.99677,0.0,0.54427]
[1780119620722,59.83,73469.93,0.0,0.99677,0.0,0.54427]
[1780119621139,59.83,73469.08,0.0,0.99677,0.0,0.54464]
[1780119621222,59.83,73469.08,0.0,0.99677,0.0,0.54464]
[1780119621287,59.83,73469.03,0.0,0.99677,0.0,0.54466]
[1780119627322,59.83,73469.03,0.0,0.99677,0.0,0.54466]
[1780119628091,59.83,73469.08,0.0,0.99677,0.0,0.54464]
[1780119628220,59.83,73469.08,0.0,0.99677,0.0,0.54464]
[1780119633872,59.83,73469.16,0.0,0.99677,0.0,0.54386]
[1780119638907,59.83,73469.54,0.0,0.99678,0.0,0.54369]
[1780119643268,59.83,73469.38,0.0,0.99677,0.0,0.54376]
[1780119643468,59.83,73469.38,0.0,0.99677,0.0,0.54376]
[1780119644301,59.83,73469.4,0.0,0.99677,0.0,0.54375]
[1780119644469,59.83,73469.4,0.0,0.99677,0.0,0.54375]
[1780119644569,59.83,73469.37,0.0,0.99677,0.0,0.54377]
[1780119651003,59.83,73469.49,0.0,0.99678,0.0,0.54371]
[1780119654570,59.83,73470.04,0.0,0.99678,0.0,0.54347]
[1780119654724,59.83,73470.04,0.0,0.99678,0.0,0.54347]
[1780119662231,59.83,73469.91,0.0,0.99678,0.0,0.54353]
[1780119668124,59.83,73471.41,0.0,0.99678,0.0,0.54288]
[1780119673159,59.83,73471.12,0.0,0.99678,0.0,0.543]
[1780119675677,59.83,73471.12,0.0,0.99678,0.0,0.543]
[1780119675718,59.83,73471.12,0.0,0.99678,0.0,0.543]
[1780119679548,59.83,73471.37,0.0,0.99678,0.0,0.54289]
[1780119679723,59.83,73471.37,0.0,0.99678,0.0,0.54289]
[1780119679649,59.83,73471.37,0.0,0.99678,0.0,0.54289]
[1780119681902,59.83,73471.51,0.0,0.99678,0.0,0.54283]
[1780119681971,59.83,73471.51,0.0,0.99678,0.0,0.54283]
[1780119687257,59.83,73477.03,0.0,0.9968,0.0,0.54043]
[1780119688312,59.83,73477.03,0.0,0.9968,0.0,0.54043]
[1780119688473,59.83,73477.03,0.0,0.9968,0.0,0.54043]
[1780119688567,59.83,73480.1,0.0,0.99681,0.0,0.53909]
[1780119688938,59.83,73480.1,0.0,0.99681,0.0,0.53909]
[1780119688974,59.83,73480.1,0.0,0.99681,0.0,0.53909]
[1780119689271,59.83,73480.13,0.0,0.99681,0.0,0.53908]
[1780119693594,59.83,73480.66,0.0,0.99681,0.0,0.53811]
[1780119693727,59.83,73480.66,0.0,0.99681,0.0,0.53811]
[1780119699342,59.83,73482.34,0.0,0.99682,0.0,0.53738]
[1780119704377,59.83,73481.0,0.0,0.99681,0.0,0.53796]
[1780119706940,59.83,73481.78,0.0,0.99682,0.0,0.53762]
[1780119706972,59.83,73481.78,0.0,0.99682,0.0,0.53762]
[1780119707528,59.83,73481.78,0.0,0.99682,0.0,0.53762]
[1780119707720,59.83,73481.78,0.0,0.99682,0.0,0.53762]
[1780119707778,59.83,73481.78,0.0,0.99682,0.0,0.53762]
[1780119715454,59.83,73481.76,0.0,0.99682,0.0,0.53763]
[1780119717187,59.83,73481.76,0.0,0.99682,0.0,0.53763]
[1780119717240,59.83,73481.76,0.0,0.99682,0.0,0.53763]
[1780119722503,59.83,73481.83,0.0,0.99682,0.0,0.5376]
[1780119724771,59.83,73481.84,0.0,0.99682,0.0,0.5376]
[1780119724969,59.83,73481.77,0.0,0.99682,0.0,0.53763]
[1780119725357,59.83,73481.77,0.0,0.99682,0.0,0.53763]
[1780119725473,59.83,73481.77,0.0,0.99682,0.0,0.53763]
[1780119725524,59.83,73477.63,0.0,0.9968,0.0,0.53942]
[1780119728663,59.83,73475.46,0.0,0.9968,0.0,0.54037]
[1780119728721,59.83,73475.46,0.0,0.9968,0.0,0.54037]
[1780119735595,59.83,73472.57,0.0,0.99679,0.0,0.54162]
[1780119741637,59.83,73472.5,0.0,0.99679,0.0,0.54165]
[1780119746504,59.83,73472.39,0.0,0.99679,0.0,0.5417]
[1780119746724,59.83,73472.39,0.0,0.99679,0.0,0.5417]
[1780119746766,59.83,73472.39,0.0,0.99679,0.0,0.5417]
[1780119750969,59.83,73472.19,0.0,0.99679,0.0,0.54179]
[1780119758756,59.83,73472.29,0.0,0.99679,0.0,0.541]
[1780119763891,59.83,73471.62,0.0,0.99679,0.0,0.54129]
[1780119763968,59.83,73471.62,0.0,0.99679,0.0,0.54129]
[1780119769836,59.83,73472.08,0.0,0.99679,0.0,0.54109]
[1780119774871,59.83,73472.24,0.0,0.99679,0.0,0.54102]
[1780119777434,59.83,73472.4,0.0,0.99679,0.0,0.54095]
[1780119777471,59.83,73472.4,0.0,0.99679,0.0,0.54095]
[1780119777480,59.83,73472.4,0.0,0.99679,0.0,0.54095]
[1780119779749,59.83,73472.43,0.0,0.99679,0.0,0.54094]
[1780119779968,59.83,73472.43,0.0,0.99679,0.0,0.54094]
[1780119785948,59.83,73472.4,0.0,0.99679,0.0,0.54095]
[1780119790983,59.83,73472.43,0.0,0.99679,0.0,0.54094]
[1780119796018,59.83,73473.02,0.0,0.99679,0.0,0.54068]
[1780119799935,59.83,73473.02,0.0,0.99679,0.0,0.54068]
[1780119799968,59.83,73473.02,0.0,0.99679,0.0,0.54068]
[1780119804890,59.83,73473.02,0.0,0.99679,0.0,0.54068]
[1780119804975,59.83,73473.8,0.0,0.9968,0.0,0.54034]
[1780119805118,59.83,73473.8,0.0,0.9968,0.0,0.54034]
[1780119805226,59.83,73473.8,0.0,0.9968,0.0,0.54034]
[1780119805324,59.83,73474.12,0.0,0.9968,0.0,0.54021]
[1780119810470,59.83,73474.12,0.0,0.9968,0.0,0.54021]
[1780119812132,59.83,73471.83,0.0,0.99679,0.0,0.54046]
[1780119814008,59.83,73471.94,0.0,0.9968,0.0,0.54041]
[1780119814220,59.83,73471.94,0.0,0.9968,0.0,0.54041]
[1780119814460,59.83,73471.94,0.0,0.9968,0.0,0.54041]
[1780119814474,59.83,73471.94,0.0,0.9968,0.0,0.54041]
[1780119814562,59.83,73471.9,0.0,0.9968,0.0,0.54043]
[1780119822201,59.83,73471.42,0.0,0.99679,0.0,0.54064]
[1780119827236,59.83,73471.63,0.0,0.99679,0.0,0.54054]
[1780119834286,59.83,73471.01,0.0,0.99679,0.0,0.54081]
[1780119839320,59.83,73471.57,0.0,0.99679,0.0,0.54057]
[1780119840928,59.83,73471.57,0.0,0.99679,0.0,0.54057]
[1780119840929,59.83,73471.57,0.0,0.99679,0.0,0.54057]
[1780119840977,59.83,73471.57,0.0,0.99679,0.0,0.54057]
[1780119841258,59.83,73471.57,0.0,0.99679,0.0,0.54057]
[1780119841473,59.83,73471.57,0.0,0.99679,0.0,0.54057]
[1780119851405,59.83,73477.92,0.0,0.99681,0.0,0.53781]
[1780119852719,59.83,73477.92,0.0,0.99681,0.0,0.53781]
[1780119852767,59.83,73481.07,0.0,0.99682,0.0,0.53645]
[1780119852977,59.83,73481.07,0.0,0.99682,0.0,0.53645]
[1780119853106,59.83,73481.07,0.0,0.99682,0.0,0.53645]
[1780119853221,59.83,73481.07,0.0,0.99682,0.0,0.53645]
[1780119860468,59.83,73482.07,0.0,0.99682,0.0,0.53602]
[1780119862501,59.83,73482.41,0.0,0.99683,0.0,0.53587]
[1780119862723,59.83,73482.41,0.0,0.99683,0.0,0.53587]
[1780119862824,59.83,73482.41,0.0,0.99683,0.0,0.53587]
[1780119863239,59.83,73482.41,0.0,0.99683,0.0,0.53587]
[1780119863469,59.83,73482.41,0.0,0.99683,0.0,0.53587]
[1780119870538,59.83,73482.26,0.0,0.99683,0.0,0.53594]
[1780119876580,59.83,73482.52,0.0,0.99683,0.0,0.53508]
[1780119882622,59.83,73482.78,0.0,0.99683,0.0,0.53497]
[1780119887657,59.83,73484.33,0.0,0.99684,0.0,0.5343]
[1780119888372,59.83,73484.33,0.0,0.99684,0.0,0.5343]
[1780119888475,59.83,73484.33,0.0,0.99684,0.0,0.5343]
[1780119888664,59.83,73484.96,0.0,0.99684,0.0,0.53403]
[1780119889572,59.83,73484.96,0.0,0.99684,0.0,0.53403]
[1780119889722,59.83,73484.96,0.0,0.99684,0.0,0.53403]
[1780119895006,59.83,73486.36,0.0,0.99684,0.0,0.53343]
[1780119903327,59.83,73485.06,0.0,0.99684,0.0,0.53399]
[1780119903474,59.83,73485.06,0.0,0.99684,0.0,0.53399]
[1780119903769,59.83,73485.09,0.0,0.99684,0.0,0.53398]
[1780119904295,59.83,73485.09,0.0,0.99684,0.0,0.53398]
[1780119904471,59.83,73485.09,0.0,0.99684,0.0,0.53398]
[1780119909811,59.83,73485.39,0.0,0.99684,0.0,0.53385]
[1780119910747,59.83,73485.39,0.0,0.99684,0.0,0.53385]
[1780119910969,59.83,73485.39,0.0,0.99684,0.0,0.53385]
[1780119918874,59.83,73485.39,0.0,0.99684,0.0,0.53385]
[1780119922851,59.83,73487.3,0.0,0.99684,0.0,0.53303]
[1780119922975,59.83,73487.3,0.0,0.99684,0.0,0.53303]
[1780119923001,59.83,73487.27,0.0,0.99684,0.0,0.53304]
[1780119923896,59.83,73487.27,0.0,0.99684,0.0,0.53304]
[1780119923972,59.83,73487.27,0.0,0.99684,0.0,0.53304]
[1780119929951,59.83,73487.03,0.0,0.99684,0.0,0.53314]
[1780119937002,59.83,73488.29,0.0,0.99685,0.0,0.53186]
[1780119938675,59.83,73488.29,0.0,0.99685,0.0,0.53186]
[1780119938722,59.83,73488.29,0.0,0.99685,0.0,0.53186]
[1780119938821,59.83,73488.29,0.0,0.99685,0.0,0.53186]
[1780119939674,59.83,73488.29,0.0,0.99685,0.0,0.53186]
[1780119939725,59.83,73488.29,0.0,0.99685,0.0,0.53186]
[1780119946943,59.83,73488.8,0.0,0.99685,0.0,0.53165]
[1780119946971,59.83,73488.8,0.0,0.99685,0.0,0.53165]
[1780119958182,59.83,73489.1,0.0,0.99685,0.0,0.53152]
[1780119963202,59.83,73489.46,0.0,0.99685,0.0,0.53136]
[1780119969244,59.83,73489.24,0.0,0.99685,0.0,0.53146]
[1780119974961,59.83,73490.68,0.0,0.99686,0.0,0.53084]
[1780119974971,59.83,73490.68,0.0,0.99686,0.0,0.53084]
[1780119974997,59.83,73492.0,0.0,0.99686,0.0,0.53027]
[1780119976381,59.83,73492.02,0.0,0.99686,0.0,0.53027]
[1780119976475,59.83,73492.02,0.0,0.99686,0.0,0.53027]
[1780119977954,59.83,73492.6,0.0,0.99686,0.0,0.53002]
[1780119983342,59.83,73494.54,0.0,0.99687,0.0,0.52919]
[1780119988637,59.83,73494.63,0.0,0.99687,0.0,0.52915]
[1780119988723,59.83,73494.63,0.0,0.99687,0.0,0.52915]
[1780119988823,59.83,73494.65,0.0,0.99687,0.0,0.52914]
[1780119989985,59.83,73494.65,0.0,0.99687,0.0,0.52914]
[1780119990222,59.83,73496.17,0.0,0.99687,0.0,0.52849]
[1780119994092,59.83,73496.99,0.0,0.99688,0.0,0.52741]
[1780119993412,59.83,73493.23,0.0,0.99687,0.0,0.52901]
[1780119994220,59.83,73493.23,0.0,0.99687,0.0,0.52901]
[1780119994419,59.83,73490.22,0.0,0.99686,0.0,0.5303]
[1780119995369,59.83,73490.22,0.0,0.99686,0.0,0.5303]
[1780119995468,59.83,73490.22,0.0,0.99686,0.0,0.5303]
[1780120001468,59.83,73490.11,0.0,0.99686,0.0,0.53035]
[1780120007510,59.83,73490.6,0.0,0.99686,0.0,0.53014]
[1780120010334,59.83,73489.99,0.0,0.99686,0.0,0.5304]
[1780120010470,59.83,73489.99,0.0,0.99686,0.0,0.5304]
[1780120010531,59.83,73489.97,0.0,0.99686,0.0,0.53041]
[1780120011751,59.83,73489.97,0.0,0.99686,0.0,0.53041]
[1780120011972,59.83,73489.97,0.0,0.99686,0.0,0.53041]
[1780120017517,59.83,73490.3,0.0,0.99686,0.0,0.53027]
[1780120022615,59.83,73490.48,0.0,0.99686,0.0,0.53019]
[1780120026013,59.83,73490.85,0.0,0.99686,0.0,0.53003]
[1780120026022,59.83,73490.85,0.0,0.99686,0.0,0.53003]
[1780120026123,59.83,73492.21,0.0,0.99687,0.0,0.52945]
[1780120026648,59.83,73495.9,0.0,0.99688,0.0,0.52787]
[1780120027975,59.83,73495.9,0.0,0.99688,0.0,0.52787]
[1780120028224,59.83,73497.05,0.0,0.99688,0.0,0.52738]
[1780120033654,59.83,73499.94,0.0,0.99689,0.0,0.52615]
[1780120033721,59.83,73499.94,0.0,0.99689,0.0,0.52615]
[1780120033821,59.83,73499.99,0.0,0.99689,0.0,0.52613]
[1780120034715,59.83,73499.99,0.0,0.99689,0.0,0.52613]
[1780120034974,59.83,73499.99,0.0,0.99689,0.0,0.52613]
[1780120040747,59.83,73499.85,0.0,0.99689,0.0,0.52619]
[1780120041754,59.83,73512.82,0.0,0.99692,0.0,0.5207]
[1780120042761,59.83,73514.5,0.0,0.99693,0.0,0.52]
[1780120043767,59.83,73519.06,0.0,0.99694,0.0,0.51808]
[1780120045197,59.83,73519.1,0.0,0.99694,0.0,0.51806]
[1780120045220,59.83,73519.1,0.0,0.99694,0.0,0.51806]
[1780120046789,59.83,73519.22,0.0,0.99694,0.0,0.51801]
[1780120047251,59.83,73519.22,0.0,0.99694,0.0,0.51801]
[1780120047479,59.83,73519.22,0.0,0.99694,0.0,0.51801]
[1780120048803,59.83,73522.5,0.0,0.99695,0.0,0.51664]
[1780120050817,59.83,73525.91,0.0,0.99696,0.0,0.51521]
[1780120051824,59.83,73528.47,0.0,0.99697,0.0,0.51343]
[1780120052831,59.83,73525.66,0.0,0.99696,0.0,0.5146]
[1780120055859,59.83,73524.22,0.0,0.99696,0.0,0.5152]
[1780120055973,59.83,73524.22,0.0,0.99696,0.0,0.5152]
[1780120056072,59.83,73525.82,0.0,0.99697,0.0,0.51453]
[1780120057619,59.83,73527.12,0.0,0.99697,0.0,0.51399]
[1780120057721,59.83,73527.12,0.0,0.99697,0.0,0.51399]
[1780120058855,59.83,73526.96,0.0,0.99697,0.0,0.51406]
[1780120061894,59.83,73529.84,0.0,0.99698,0.0,0.51286]
[1780120064551,59.83,73530.39,0.0,0.99698,0.0,0.51263]
[1780120064720,59.83,73530.39,0.0,0.99698,0.0,0.51263]
[1780120064915,59.83,73530.83,0.0,0.99698,0.0,0.51245]
[1780120066380,59.83,73530.59,0.0,0.99698,0.0,0.51255]
[1780120066473,59.83,73530.59,0.0,0.99698,0.0,0.51255]
[1780120071964,59.83,73532.36,0.0,0.99698,0.0,0.51181]
[1780120075992,59.83,73535.71,0.0,0.99699,0.0,0.51042]
[1780120076986,59.83,73535.71,0.0,0.99699,0.0,0.51042]
[1780120077198,59.83,73538.09,0.0,0.997,0.0,0.50944]
[1780120077238,59.83,73538.09,0.0,0.997,0.0,0.50944]
[1780120078006,59.83,73538.13,0.0,0.997,0.0,0.50942]
[1780120080927,59.83,73539.52,0.0,0.997,0.0,0.50885]
[1780120080980,59.83,73539.52,0.0,0.997,0.0,0.50885]
[1780120085058,59.83,73542.8,0.0,0.99701,0.0,0.50749]
[1780120087330,59.83,73544.01,0.0,0.99702,0.0,0.507]
[1780120087471,59.83,73544.01,0.0,0.99702,0.0,0.507]
[1780120087966,59.83,73544.01,0.0,0.99702,0.0,0.507]
[1780120088220,59.83,73544.01,0.0,0.99702,0.0,0.507]
[1780120088079,59.83,73544.14,0.0,0.99702,0.0,0.50694]
[1780120089086,59.83,73544.21,0.0,0.99702,0.0,0.50691]
[1780120094121,59.83,73542.71,0.0,0.99701,0.0,0.50753]
[1780120094959,59.83,73542.71,0.0,0.99701,0.0,0.50753]
[1780120094984,59.83,73542.71,0.0,0.99701,0.0,0.50753]
[1780120098151,59.83,73539.73,0.0,0.997,0.0,0.50876]
[1780120100126,59.83,73540.58,0.0,0.99701,0.0,0.50841]
[1780120100220,59.83,73540.58,0.0,0.99701,0.0,0.50841]
[1780120102161,59.83,73539.1,0.0,0.997,0.0,0.50902]
[1780120102219,59.83,73539.1,0.0,0.997,0.0,0.50902]
[1780120102179,59.83,73538.06,0.0,0.997,0.0,0.50945]
[1780120103186,59.83,73538.04,0.0,0.997,0.0,0.50946]
[1780120107213,59.83,73540.33,0.0,0.99701,0.0,0.50851]
[1780120112249,59.83,73541.85,0.0,0.99701,0.0,0.50718]
[1780120115125,59.83,73542.77,0.0,0.99702,0.0,0.5068]
[1780120115223,59.83,73542.77,0.0,0.99702,0.0,0.5068]
[1780120116277,59.83,73545.15,0.0,0.99702,0.0,0.50582]
[1780120118967,59.83,73545.25,0.0,0.99702,0.0,0.50578]
[1780120119222,59.83,73545.25,0.0,0.99702,0.0,0.50578]
[1780120119068,59.83,73542.54,0.0,0.99702,0.0,0.50689]
[1780120119299,59.83,73540.79,0.0,0.99701,0.0,0.50761]
[1780120120358,59.83,73540.79,0.0,0.99701,0.0,0.50761]
[1780120120471,59.83,73540.79,0.0,0.99701,0.0,0.50761]
[1780120124334,59.83,73537.55,0.0,0.997,0.0,0.50895]
[1780120125948,59.83,73537.55,0.0,0.997,0.0,0.50895]
[1780120125970,59.83,73537.55,0.0,0.997,0.0,0.50895]
[1780120126020,59.83,73535.88,0.0,0.997,0.0,0.50964]
[1780120126934,59.83,73535.88,0.0,0.997,0.0,0.50964]
[1780120126979,59.83,73535.88,0.0,0.997,0.0,0.50964]
[1780120132390,59.83,73535.44,0.0,0.997,0.0,0.50982]
[1780120134595,59.83,73535.44,0.0,0.997,0.0,0.50982]
[1780120134719,59.83,73535.44,0.0,0.997,0.0,0.50982]
[1780120140277,59.83,73536.06,0.0,0.997,0.0,0.50956]
[1780120141225,59.83,73536.49,0.0,0.997,0.0,0.50939]
[1780120141259,59.83,73536.5,0.0,0.997,0.0,0.50938]
[1780120141455,59.83,73540.14,0.0,0.99701,0.0,0.50788]
[1780120142974,59.83,73540.14,0.0,0.99701,0.0,0.50788]
[1780120143070,59.83,73541.84,0.0,0.99701,0.0,0.50718]
[1780120144407,59.83,73542.69,0.0,0.99702,0.0,0.50683]
[1780120144469,59.83,73542.69,0.0,0.99702,0.0,0.50683]
[1780120145481,59.83,73540.71,0.0,0.99701,0.0,0.50765]
[1780120147495,59.83,73539.11,0.0,0.99701,0.0,0.50831]
[1780120151754,59.83,73538.07,0.0,0.997,0.0,0.50873]
[1780120151970,59.83,73538.07,0.0,0.997,0.0,0.50873]
[1780120152071,59.83,73535.82,0.0,0.997,0.0,0.50966]
[1780120156743,59.83,73535.13,0.0,0.997,0.0,0.50995]
[1780120156967,59.83,73535.13,0.0,0.997,0.0,0.50995]
[1780120157566,59.83,73537.64,0.0,0.997,0.0,0.50891]
[1780120162601,59.83,73537.91,0.0,0.997,0.0,0.5088]
[1780120167636,59.83,73538.63,0.0,0.997,0.0,0.5085]
[1780120168525,59.83,73538.63,0.0,0.997,0.0,0.5085]
[1780120168723,59.83,73538.63,0.0,0.997,0.0,0.5085]
[1780120168824,59.83,73536.54,0.0,0.997,0.0,0.50937]
[1780120169651,59.83,73534.83,0.0,0.99699,0.0,0.51007]
[1780120171665,59.83,73533.19,0.0,0.99699,0.0,0.51004]
[1780120176700,59.83,73532.76,0.0,0.99699,0.0,0.51022]
[1780120181735,59.83,73532.97,0.0,0.99699,0.0,0.51013]
[1780120182797,59.83,73532.97,0.0,0.99699,0.0,0.51013]
[1780120184866,59.83,73532.97,0.0,0.99699,0.0,0.51013]
[1780120184978,59.83,73532.97,0.0,0.99699,0.0,0.51013]
[1780120187777,59.83,73529.5,0.0,0.99698,0.0,0.51157]
[1780120188784,59.83,73520.16,0.0,0.99696,0.0,0.51546]
[1780120190118,59.83,73520.16,0.0,0.99696,0.0,0.51546]
[1780120190222,59.83,73520.16,0.0,0.99696,0.0,0.51546]
[1780120190323,59.83,73518.48,0.0,0.99695,0.0,0.51616]
[1780120194826,59.83,73519.75,0.0,0.99696,0.0,0.51563]
[1780120195782,59.83,73519.75,0.0,0.99696,0.0,0.51563]
[1780120200868,59.83,73520.0,0.0,0.99696,0.0,0.51552]
[1780120202882,59.83,73526.07,0.0,0.99697,0.0,0.51299]
[1780120203889,59.83,73529.4,0.0,0.99698,0.0,0.51161]
[1780120204604,59.83,73529.4,0.0,0.99698,0.0,0.51161]
[1780120204720,59.83,73529.4,0.0,0.99698,0.0,0.51161]
[1780120209932,59.83,73530.32,0.0,0.99699,0.0,0.51123]
[1780120212967,59.83,73528.87,0.0,0.99698,0.0,0.51183]
[1780120213974,59.83,73527.5,0.0,0.99698,0.0,0.5124]
[1780120215816,59.83,73527.65,0.0,0.99698,0.0,0.51234]
[1780120215972,59.83,73527.65,0.0,0.99698,0.0,0.51234]
[1780120221117,59.83,73527.63,0.0,0.99698,0.0,0.51235]
[1780120227903,59.83,73528.78,0.0,0.99698,0.0,0.51187]
[1780120227970,59.83,73528.78,0.0,0.99698,0.0,0.51187]
[1780120234125,59.83,73529.57,0.0,0.99699,0.0,0.51082]
[1780120239160,59.83,73529.84,0.0,0.99699,0.0,0.51071]
[1780120243686,59.83,73529.77,0.0,0.99699,0.0,0.51074]
[1780120243718,59.83,73529.77,0.0,0.99699,0.0,0.51074]
[1780120250545,59.83,73530.03,0.0,0.99699,0.0,0.51063]
[1780120256279,59.83,73529.76,0.0,0.99699,0.0,0.51075]
[1780120261315,59.83,73531.05,0.0,0.99699,0.0,0.51021]
[1780120262322,59.83,73535.26,0.0,0.997,0.0,0.50847]
[1780120262756,59.83,73535.26,0.0,0.997,0.0,0.50847]
[1780120262968,59.83,73535.26,0.0,0.997,0.0,0.50847]
[1780120268364,59.83,73536.66,0.0,0.99701,0.0,0.50789]
[1780120273399,59.83,73535.89,0.0,0.99701,0.0,0.50821]
[1780120274406,59.83,73529.32,0.0,0.99699,0.0,0.51093]
[1780120275394,59.83,73529.32,0.0,0.99699,0.0,0.51093]
[1780120275413,59.83,73526.36,0.0,0.99698,0.0,0.51216]
[1780120275469,59.83,73526.36,0.0,0.99698,0.0,0.51216]
[1780120279441,59.83,73524.93,0.0,0.99698,0.0,0.51275]
[1780120283469,59.83,73522.58,0.0,0.99697,0.0,0.51373]
[1780120286608,59.83,73522.22,0.0,0.99697,0.0,0.51388]
[1780120286718,59.83,73522.22,0.0,0.99697,0.0,0.51388]
[1780120292532,59.83,73522.43,0.0,0.99697,0.0,0.51307]
[1780120297567,59.83,73522.33,0.0,0.99697,0.0,0.51312]
[1780120301360,59.83,73521.33,0.0,0.99697,0.0,0.51353]
[1780120300589,59.83,73519.9,0.0,0.99697,0.0,0.51413]
[1780120301469,59.83,73519.9,0.0,0.99697,0.0,0.51413]
[1780120304617,59.83,73515.24,0.0,0.99695,0.0,0.51608]
[1780120306631,59.83,73514.09,0.0,0.99695,0.0,0.51656]
[1780120307571,59.83,73514.09,0.0,0.99695,0.0,0.51656]
[1780120307718,59.83,73514.09,0.0,0.99695,0.0,0.51656]
[1780120310659,59.83,73516.42,0.0,0.99696,0.0,0.51558]
[1780120313432,59.83,73516.75,0.0,0.99696,0.0,0.51544]
[1780120313468,59.83,73517.35,0.0,0.99696,0.0,0.51519]
[1780120313680,59.83,73519.15,0.0,0.99696,0.0,0.51444]
[1780120317708,59.83,73520.72,0.0,0.99697,0.0,0.51379]
[1780120323750,59.83,73520.2,0.0,0.99697,0.0,0.514]
[1780120326771,59.83,73518.86,0.0,0.99696,0.0,0.51456]
[1780120327667,59.83,73518.86,0.0,0.99696,0.0,0.51456]
[1780120327718,59.83,73518.86,0.0,0.99696,0.0,0.51456]
[1780120327778,59.83,73516.73,0.0,0.99696,0.0,0.51545]
[1780120328785,59.83,73514.98,0.0,0.99695,0.0,0.51618]
[1780120331806,59.83,73516.47,0.0,0.99696,0.0,0.51556]
[1780120334970,59.83,73516.54,0.0,0.99696,0.0,0.51553]
[1780120335071,59.83,73515.39,0.0,0.99695,0.0,0.51601]
[1780120336973,59.83,73515.24,0.0,0.99695,0.0,0.51608]
[1780120337848,59.83,73513.11,0.0,0.99695,0.0,0.51697]
[1780120343793,59.83,73513.18,0.0,0.99695,0.0,0.51694]
[1780120344896,59.83,73511.68,0.0,0.99694,0.0,0.51757]
[1780120346910,59.83,73509.25,0.0,0.99694,0.0,0.51859]
[1780120348925,59.83,73507.85,0.0,0.99693,0.0,0.51918]
[1780120355974,59.83,73507.71,0.0,0.99694,0.0,0.51851]
[1780120362016,59.83,73507.68,0.0,0.99694,0.0,0.51852]
[1780120367051,59.83,73507.62,0.0,0.99694,0.0,0.51855]
[1780120372086,59.83,73507.25,0.0,0.99693,0.0,0.5187]
[1780120377120,59.83,73506.46,0.0,0.99693,0.0,0.51904]
[1780120382156,59.83,73506.55,0.0,0.99693,0.0,0.519]
[1780120390213,59.83,73506.27,0.0,0.99693,0.0,0.51912]
[1780120401290,59.83,73506.36,0.0,0.99693,0.0,0.51908]
[1780120406326,59.83,73506.38,0.0,0.99693,0.0,0.51907]
[1780120412368,59.83,73505.39,0.0,0.99693,0.0,0.51876]
[1780120417403,59.83,73504.9,0.0,0.99693,0.0,0.51897]
[1780120422438,59.83,73504.88,0.0,0.99693,0.0,0.51898]
[1780120427473,59.83,73504.69,0.0,0.99693,0.0,0.51906]
[1780120433519,59.83,73504.76,0.0,0.99693,0.0,0.51903]
[1780120438554,59.83,73504.45,0.0,0.99693,0.0,0.51916]
[1780120443589,59.83,73504.7,0.0,0.99693,0.0,0.51905]
[1780120447617,59.83,73502.63,0.0,0.99693,0.0,0.51992]
[1780120453658,59.83,73502.82,0.0,0.99693,0.0,0.51984]
[1780120457687,59.83,73501.02,0.0,0.99692,0.0,0.5206]
[1780120463729,59.83,73500.84,0.0,0.99692,0.0,0.52068]
[1780120468764,59.83,73500.88,0.0,0.99692,0.0,0.52066]
[1780120476048,59.83,73500.87,0.0,0.99692,0.0,0.51994]
[1780120476150,59.83,73502.1,0.0,0.99693,0.0,0.51942]
[1780120477827,59.83,73505.5,0.0,0.99694,0.0,0.51799]
[1780120478834,59.83,73506.9,0.0,0.99694,0.0,0.5174]
[1780120483869,59.83,73507.57,0.0,0.99694,0.0,0.51712]
[1780120487896,59.83,73511.44,0.0,0.99695,0.0,0.5155]
[1780120489911,59.83,73513.6,0.0,0.99696,0.0,0.5146]
[1780120492933,59.83,73514.83,0.0,0.99696,0.0,0.51409]
[1780120497975,59.83,73518.7,0.0,0.99697,0.0,0.51248]
[1780120503010,59.83,73519.17,0.0,0.99698,0.0,0.51228]
[1780120509059,59.83,73519.03,0.0,0.99698,0.0,0.51234]
[1780120514089,59.83,73521.09,0.0,0.99698,0.0,0.51148]
[1780120519124,59.83,73521.91,0.0,0.99698,0.0,0.51114]
[1780120523152,59.83,73523.06,0.0,0.99699,0.0,0.51066]
[1780120527180,59.83,73525.01,0.0,0.99699,0.0,0.50986]
[1780120528186,59.83,73526.27,0.0,0.997,0.0,0.50933]
[1780120533222,59.83,73527.36,0.0,0.997,0.0,0.50817]
[1780120540272,59.83,73527.89,0.0,0.997,0.0,0.50795]
[1780120544300,59.83,73529.23,0.0,0.99701,0.0,0.5074]
[1780120549334,59.83,73529.21,0.0,0.99701,0.0,0.50741]
[1780120553362,59.83,73524.76,0.0,0.997,0.0,0.50925]
[1780120554369,59.83,73523.17,0.0,0.99699,0.0,0.5099]
[1780120559404,59.83,73522.98,0.0,0.99699,0.0,0.50998]
[1780120565446,59.83,73522.3,0.0,0.99699,0.0,0.51026]
[1780120574509,59.83,73522.7,0.0,0.99699,0.0,0.5101]
[1780120576523,59.83,73521.49,0.0,0.99699,0.0,0.5106]
[1780120581558,59.83,73521.05,0.0,0.99699,0.0,0.51078]
[1780120586594,59.83,73521.05,0.0,0.99699,0.0,0.51078]
[1780120588608,59.83,73522.19,0.0,0.99699,0.0,0.51031]
[1780120589615,59.83,73525.14,0.0,0.997,0.0,0.50909]
[1780120590630,59.83,73526.36,0.0,0.997,0.0,0.50858]
[1780120591639,59.83,73528.9,0.0,0.99701,0.0,0.50682]
[1780120596676,59.83,73529.46,0.0,0.99701,0.0,0.50659]
[1780120601711,59.83,73529.89,0.0,0.99701,0.0,0.50642]
[1780120606746,59.83,73527.99,0.0,0.99701,0.0,0.5072]
[1780120611781,59.83,73526.82,0.0,0.99701,0.0,0.50768]
[1780120613796,59.83,73525.68,0.0,0.997,0.0,0.50815]
[1780120616816,59.83,73526.89,0.0,0.99701,0.0,0.50765]
[1780120619837,59.83,73524.94,0.0,0.997,0.0,0.50846]
[1780120621851,59.83,73523.59,0.0,0.997,0.0,0.50902]
[1780120623865,59.83,73522.04,0.0,0.99699,0.0,0.50966]
[1780120625879,59.83,73516.71,0.0,0.99698,0.0,0.51187]
[1780120626886,59.83,73514.32,0.0,0.99697,0.0,0.51286]
[1780120627892,59.83,73512.28,0.0,0.99697,0.0,0.51371]
[1780120630914,59.83,73510.68,0.0,0.99696,0.0,0.51438]
[1780120635949,59.83,73510.25,0.0,0.99696,0.0,0.51456]
[1780120640984,59.83,73509.9,0.0,0.99696,0.0,0.51471]
[1780120646022,59.83,73510.06,0.0,0.99696,0.0,0.51464]
[1780120647029,59.83,73511.34,0.0,0.99696,0.0,0.51411]
[1780120659113,59.83,73511.68,0.0,0.99697,0.0,0.51324]
[1780120665155,59.83,73512.76,0.0,0.99697,0.0,0.51279]
[1780120666162,59.83,73515.66,0.0,0.99698,0.0,0.51159]
[1780120670190,59.83,73513.89,0.0,0.99697,0.0,0.51232]
[1780120671197,59.83,73512.06,0.0,0.99697,0.0,0.51309]
[1780120672204,59.83,73509.5,0.0,0.99696,0.0,0.51415]
[1780120677239,59.83,73509.59,0.0,0.99696,0.0,0.51412]
[1780120682286,59.83,73509.15,0.0,0.99696,0.0,0.5143]
[1780120689335,59.83,73508.35,0.0,0.99696,0.0,0.51463]
[1780120694370,59.83,73509.07,0.0,0.99696,0.0,0.51433]
[1780120699405,59.83,73509.4,0.0,0.99696,0.0,0.5142]
[1780120704440,59.83,73510.61,0.0,0.99696,0.0,0.51369]
[1780120712496,59.83,73510.8,0.0,0.99697,0.0,0.51289]
[1780120714509,59.83,73513.04,0.0,0.99698,0.0,0.51196]
[1780120719545,59.83,73513.05,0.0,0.99698,0.0,0.51196]
[1780120722566,59.83,73510.86,0.0,0.99697,0.0,0.51287]
[1780120724580,59.83,73508.89,0.0,0.99696,0.0,0.51369]
[1780120731629,59.83,73507.61,0.0,0.99696,0.0,0.51422]
[1780120735657,59.83,73506.2,0.0,0.99696,0.0,0.51481]
[1780120740692,59.83,73506.67,0.0,0.99696,0.0,0.51462]
[1780120745726,59.83,73506.27,0.0,0.99696,0.0,0.51478]
[1780120751770,59.83,73506.23,0.0,0.99696,0.0,0.5148]
[1780120756804,59.83,73506.26,0.0,0.99696,0.0,0.51479]
[1780120761840,59.83,73506.87,0.0,0.99696,0.0,0.51453]
[1780120767882,59.83,73507.12,0.0,0.99696,0.0,0.51443]
[1780120772917,59.83,73506.89,0.0,0.99696,0.0,0.5138]
[1780120774931,59.83,73505.52,0.0,0.99696,0.0,0.51438]
[1780120779966,59.83,73505.81,0.0,0.99696,0.0,0.51425]
[1780120786008,59.83,73506.08,0.0,0.99696,0.0,0.51414]
[1780120792049,59.83,73506.05,0.0,0.99696,0.0,0.51415]
[1780120797085,59.83,73507.77,0.0,0.99697,0.0,0.51344]
[1780120798092,59.83,73508.97,0.0,0.99697,0.0,0.51294]
[1780120799099,59.83,73510.42,0.0,0.99697,0.0,0.51233]
[1780120800106,59.83,73512.17,0.0,0.99698,0.0,0.5116]
[1780120802141,59.83,73514.95,0.0,0.99698,0.0,0.51045]
[1780120805162,59.83,73516.76,0.0,0.99699,0.0,0.5097]
[1780120806175,59.83,73518.91,0.0,0.997,0.0,0.50881]
[1780120811204,59.83,73519.14,0.0,0.997,0.0,0.50871]
[1780120816239,59.83,73519.75,0.0,0.997,0.0,0.50846]
[1780120821274,59.83,73521.57,0.0,0.997,0.0,0.50771]
[1780120826309,59.83,73522.54,0.0,0.99701,0.0,0.50731]
[1780120831344,59.83,73522.63,0.0,0.99701,0.0,0.50656]
[1780120836379,59.83,73522.06,0.0,0.99701,0.0,0.50679]
[1780120837386,59.83,73520.54,0.0,0.997,0.0,0.50742]
[1780120842421,59.83,73519.63,0.0,0.997,0.0,0.5078]
[1780120847456,59.83,73519.55,0.0,0.997,0.0,0.50783]
[1780120849470,59.83,73514.72,0.0,0.99699,0.0,0.50983]
[1780120850477,59.83,73513.13,0.0,0.99698,0.0,0.51049]
[1780120855512,59.83,73515.79,0.0,0.99699,0.0,0.50939]
[1780120857526,59.83,73520.15,0.0,0.997,0.0,0.50758]
[1780120858533,59.83,73521.48,0.0,0.99701,0.0,0.50703]
[1780120864575,59.83,73521.08,0.0,0.99701,0.0,0.5072]
[1780120865582,59.83,73519.6,0.0,0.997,0.0,0.50781]
[1780120870617,59.83,73518.77,0.0,0.997,0.0,0.50815]
[1780120875652,59.83,73517.84,0.0,0.997,0.0,0.50854]
[1780120877666,59.83,73513.89,0.0,0.99699,0.0,0.51017]
[1780120881694,59.83,73512.29,0.0,0.99698,0.0,0.51084]
[1780120886729,59.83,73513.35,0.0,0.99698,0.0,0.5104]
[1780120893778,59.83,73513.72,0.0,0.99699,0.0,0.50953]
[1780120898813,59.83,73516.65,0.0,0.997,0.0,0.50832]
[1780120902840,59.83,73518.07,0.0,0.997,0.0,0.50773]
[1780120907876,59.83,73519.08,0.0,0.997,0.0,0.50731]
[1780120912911,59.83,73517.12,0.0,0.997,0.0,0.50812]
[1780120913918,59.83,73512.93,0.0,0.99699,0.0,0.50986]
[1780120919960,59.83,73514.35,0.0,0.99699,0.0,0.50927]
[1780120920967,59.83,73515.89,0.0,0.997,0.0,0.50863]
[1780120922981,59.83,73517.53,0.0,0.997,0.0,0.50795]
[1780120924997,59.83,73518.97,0.0,0.997,0.0,0.50736]
[1780120927012,59.83,73517.24,0.0,0.997,0.0,0.50807]
[1780120928019,59.83,73515.41,0.0,0.99699,0.0,0.50883]
[1780120933054,59.83,73515.75,0.0,0.997,0.0,0.50869]
[1780120939098,59.83,73516.12,0.0,0.997,0.0,0.50853]
[1780120942118,59.83,73518.94,0.0,0.997,0.0,0.50737]
[1780120945140,59.83,73520.66,0.0,0.99701,0.0,0.50666]
[1780120950175,59.83,73520.85,0.0,0.99701,0.0,0.50658]
[1780120964273,59.83,73520.81,0.0,0.99701,0.0,0.50589]
[1780120971321,59.83,73521.52,0.0,0.99702,0.0,0.50559]
[1780120978372,59.83,73521.7,0.0,0.99702,0.0,0.50552]
[1780120983408,59.83,73518.26,0.0,0.99701,0.0,0.50694]
[1780120984414,59.83,73516.61,0.0,0.997,0.0,0.50762]
[1780120991463,59.83,73515.88,0.0,0.997,0.0,0.50792]
[1780120997505,59.83,73512.18,0.0,0.99699,0.0,0.50945]
[1780120998514,59.83,73510.75,0.0,0.99699,0.0,0.51004]
[1780121002541,59.83,73508.65,0.0,0.99698,0.0,0.51092]
[1780121007576,59.83,73508.61,0.0,0.99698,0.0,0.51093]
[1780121012611,59.83,73509.06,0.0,0.99699,0.0,0.51003]
[1780121014625,59.83,73516.11,0.0,0.997,0.0,0.50711]
[1780121015632,59.83,73517.33,0.0,0.99701,0.0,0.50661]
[1780121018653,59.83,73518.12,0.0,0.99701,0.0,0.50628]
[1780121022682,59.83,73521.44,0.0,0.99702,0.0,0.50491]
[1780121028723,59.83,73522.92,0.0,0.99702,0.0,0.50431]
[1780121033759,59.83,73523.6,0.0,0.99703,0.0,0.50403]
[1780121037787,59.83,73524.95,0.0,0.99703,0.0,0.50347]
[1780121041816,59.83,73518.76,0.0,0.99701,0.0,0.50602]
[1780121046852,59.83,73518.7,0.0,0.99701,0.0,0.50604]
[1780121051885,59.83,73519.79,0.0,0.99701,0.0,0.50559]
[1780121052892,59.83,73522.34,0.0,0.99702,0.0,0.50454]
[1780121053899,59.83,73523.91,0.0,0.99703,0.0,0.5039]
[1780121058934,59.83,73522.4,0.0,0.99702,0.0,0.50452]
[1780121063969,59.83,73522.23,0.0,0.99702,0.0,0.50459]
[1780121069004,59.83,73522.47,0.0,0.99702,0.0,0.50449]
[1780121075046,59.83,73522.48,0.0,0.99703,0.0,0.50378]
[1780121076053,59.83,73517.59,0.0,0.99701,0.0,0.50579]
[1780121077059,59.83,73514.83,0.0,0.99701,0.0,0.50693]
[1780121079074,59.83,73513.06,0.0,0.997,0.0,0.50766]
[1780121080081,59.83,73508.26,0.0,0.99699,0.0,0.50964]
[1780121081088,59.83,73506.84,0.0,0.99698,0.0,0.51023]
[1780121085116,59.83,73504.68,0.0,0.99698,0.0,0.51113]
[1780121090151,59.83,73504.59,0.0,0.99698,0.0,0.51117]
[1780121096196,59.83,73504.53,0.0,0.99698,0.0,0.51119]
[1780121098210,59.83,73502.35,0.0,0.99697,0.0,0.5121]
[1780121100224,59.83,73500.58,0.0,0.99697,0.0,0.51284]
[1780121104253,59.83,73497.28,0.0,0.99696,0.0,0.51422]
[1780121105260,59.83,73496.09,0.0,0.99695,0.0,0.51471]
[1780121108281,59.83,73494.26,0.0,0.99695,0.0,0.51548]
[1780121109288,59.83,73489.24,0.0,0.99693,0.0,0.51759]
[1780121111026,59.83,73489.24,0.0,0.99693,0.0,0.51759]
[1780121111220,59.83,73489.24,0.0,0.99693,0.0,0.51759]
[1780121111127,59.83,73488.22,0.0,0.99693,0.0,0.51801]
[1780121112150,59.83,73488.22,0.0,0.99693,0.0,0.51801]
[1780121112252,59.83,73485.24,0.0,0.99692,0.0,0.51927]
[1780121112608,59.83,73483.05,0.0,0.99692,0.0,0.52019]
[1780121114970,59.83,73482.81,0.0,0.99692,0.0,0.52029]
[1780121117344,59.83,73480.83,0.0,0.99691,0.0,0.52113]
[1780121118351,59.83,73478.92,0.0,0.9969,0.0,0.52194]
[1780121120920,59.83,73477.55,0.0,0.9969,0.0,0.52252]
[1780121121842,59.83,73475.62,0.0,0.9969,0.0,0.52334]
[1780121122971,59.83,73475.62,0.0,0.9969,0.0,0.52334]
[1780121123069,59.83,73475.07,0.0,0.99689,0.0,0.52357]
[1780121125400,59.83,73472.05,0.0,0.99689,0.0,0.52486]
[1780121126948,59.83,73472.05,0.0,0.99689,0.0,0.52486]
[1780121126972,59.83,73472.05,0.0,0.99689,0.0,0.52486]
[1780121132456,59.83,73471.89,0.0,0.99688,0.0,0.52492]
[1780121136477,59.83,73476.96,0.0,0.9969,0.0,0.52204]
[1780121137484,59.83,73480.39,0.0,0.99691,0.0,0.52059]
[1780121141252,59.83,73480.89,0.0,0.99691,0.0,0.52038]
[1780121141310,59.83,73479.05,0.0,0.99691,0.0,0.52116]
[1780121141420,59.83,73479.05,0.0,0.99691,0.0,0.52116]
[1780121141471,59.83,73479.05,0.0,0.99691,0.0,0.52116]
[1780121147554,59.83,73477.94,0.0,0.99691,0.0,0.52163]
[1780121154604,59.83,73477.75,0.0,0.99691,0.0,0.52171]
[1780121156850,59.83,73477.72,0.0,0.99691,0.0,0.52172]
[1780121156857,59.83,73477.72,0.0,0.99691,0.0,0.52172]
[1780121156977,59.83,73477.72,0.0,0.99691,0.0,0.52172]
[1780121157072,59.83,73477.76,0.0,0.99691,0.0,0.5217]
[1780121165963,59.83,73478.1,0.0,0.99691,0.0,0.52156]
[1780121165969,59.83,73478.1,0.0,0.99691,0.0,0.52156]
[1780121171724,59.83,73474.56,0.0,0.9969,0.0,0.52306]
[1780121174525,59.83,73473.91,0.0,0.99689,0.0,0.52333]
[1780121174651,59.83,73473.91,0.0,0.99689,0.0,0.52333]
[1780121174722,59.83,73473.91,0.0,0.99689,0.0,0.52333]
[1780121174748,59.83,73473.91,0.0,0.99689,0.0,0.52333]
[1780121177496,59.83,73473.75,0.0,0.99689,0.0,0.5234]
[1780121177723,59.83,73473.75,0.0,0.99689,0.0,0.5234]
[1780121178304,59.83,73473.75,0.0,0.99689,0.0,0.5234]
[1780121177766,59.83,73471.95,0.0,0.99689,0.0,0.52417]
[1780121178470,59.83,73471.95,0.0,0.99689,0.0,0.52417]
[1780121183673,59.83,73473.28,0.0,0.99689,0.0,0.5236]
[1780121183712,59.83,73473.28,0.0,0.99689,0.0,0.5236]
[1780121183731,59.83,73473.28,0.0,0.99689,0.0,0.5236]
[1780121183808,59.83,73473.31,0.0,0.99689,0.0,0.52359]
[1780121188843,59.83,73473.88,0.0,0.99689,0.0,0.52335]
[1780121194344,59.83,73473.88,0.0,0.9969,0.0,0.52262]
[1780121194431,59.83,73474.02,0.0,0.9969,0.0,0.52256]
[1780121194471,59.83,73474.02,0.0,0.9969,0.0,0.52256]
[1780121194885,59.83,73474.0,0.0,0.9969,0.0,0.52256]
[1780121199473,59.83,73474.18,0.0,0.9969,0.0,0.52249]
[1780121205964,59.83,73474.18,0.0,0.9969,0.0,0.52249]
[1780121210470,59.83,73476.59,0.0,0.99691,0.0,0.52147]
[1780121210562,59.83,73476.59,0.0,0.99691,0.0,0.52147]
[1780121210735,59.83,73476.59,0.0,0.99691,0.0,0.52147]
[1780121210999,59.83,73476.67,0.0,0.99691,0.0,0.52143]
[1780121216035,59.83,73477.15,0.0,0.99691,0.0,0.52123]
[1780121221071,59.83,73477.4,0.0,0.99691,0.0,0.52112]
[1780121226106,59.83,73476.64,0.0,0.99691,0.0,0.52145]
[1780121232149,59.83,73477.02,0.0,0.99691,0.0,0.52129]
[1780121237184,59.83,73477.06,0.0,0.99691,0.0,0.52127]
[1780121243226,59.83,73475.47,0.0,0.9969,0.0,0.52194]
[1780121245284,59.83,73475.28,0.0,0.9969,0.0,0.52202]
[1780121245381,59.83,73475.28,0.0,0.9969,0.0,0.52202]
[1780121245293,59.83,73475.28,0.0,0.9969,0.0,0.52202]
[1780121245475,59.83,73475.28,0.0,0.9969,0.0,0.52202]
[1780121251282,59.83,73474.02,0.0,0.9969,0.0,0.52183]
[1780121251523,59.83,73474.02,0.0,0.9969,0.0,0.52183]
[1780121251569,59.83,73474.02,0.0,0.9969,0.0,0.52183]
[1780121251722,59.83,73474.02,0.0,0.9969,0.0,0.52183]
[1780121252289,59.83,73474.16,0.0,0.9969,0.0,0.52177]
[1780121257324,59.83,73473.81,0.0,0.9969,0.0,0.52191]
[1780121260345,59.83,73473.81,0.0,0.9969,0.0,0.52191]
[1780121262234,59.83,73471.34,0.0,0.9969,0.0,0.52296]
[1780121262277,59.83,73471.34,0.0,0.9969,0.0,0.52296]
[1780121262360,59.83,73470.25,0.0,0.99689,0.0,0.52343]
[1780121262474,59.83,73470.25,0.0,0.99689,0.0,0.52343]
[1780121268402,59.83,73470.18,0.0,0.99689,0.0,0.52345]
[1780121268518,59.83,73470.18,0.0,0.99689,0.0,0.52345]
[1780121268522,59.83,73470.18,0.0,0.99689,0.0,0.52345]
[1780121268723,59.83,73470.18,0.0,0.99689,0.0,0.52345]
[1780121269410,59.83,73469.99,0.0,0.99689,0.0,0.52354]
[1780121274444,59.83,73469.38,0.0,0.99689,0.0,0.52379]
[1780121280499,59.83,73469.26,0.0,0.99689,0.0,0.52385]
[1780121280505,59.83,73469.26,0.0,0.99689,0.0,0.52385]
[1780121280723,59.83,73469.26,0.0,0.99689,0.0,0.52385]
[1780121280821,59.83,73469.39,0.0,0.99689,0.0,0.52379]
[1780121284014,59.83,73469.58,0.0,0.99689,0.0,0.52371]
[1780121287348,59.83,73467.92,0.0,0.99689,0.0,0.52442]
[1780121287399,59.83,73467.33,0.0,0.99688,0.0,0.52467]
[1780121287474,59.83,73467.33,0.0,0.99688,0.0,0.52467]
[1780121287535,59.83,73466.38,0.0,0.99688,0.0,0.52507]
[1780121290556,59.83,73463.36,0.0,0.99687,0.0,0.52636]
[1780121291563,59.83,73453.12,0.0,0.99684,0.0,0.53075]
[1780121292570,59.83,73452.53,0.0,0.99684,0.0,0.531]
[1780121293671,59.83,73452.53,0.0,0.99684,0.0,0.531]
[1780121293675,59.83,73452.53,0.0,0.99684,0.0,0.531]
[1780121293724,59.83,73452.53,0.0,0.99684,0.0,0.531]
[1780121293770,59.83,73451.68,0.0,0.99684,0.0,0.53137]
[1780121299619,59.83,73450.7,0.0,0.99684,0.0,0.53179]
[1780121304783,59.83,73448.78,0.0,0.99683,0.0,0.53261]
[1780121304974,59.83,73448.78,0.0,0.99683,0.0,0.53261]
[1780121304983,59.83,73448.5,0.0,0.99683,0.0,0.53274]
[1780121309355,59.83,73446.11,0.0,0.99682,0.0,0.53377]
[1780121309471,59.83,73446.11,0.0,0.99682,0.0,0.53377]
[1780121309410,59.83,73442.92,0.0,0.99681,0.0,0.53515]
[1780121309689,59.83,73441.97,0.0,0.99681,0.0,0.53556]
[1780121314724,59.83,73441.74,0.0,0.99682,0.0,0.53491]
[1780121316074,59.83,73441.74,0.0,0.99682,0.0,0.53491]
[1780121316076,59.83,73441.74,0.0,0.99682,0.0,0.53491]
[1780121316222,59.83,73441.74,0.0,0.99682,0.0,0.53491]
[1780121316314,59.83,73441.32,0.0,0.99681,0.0,0.5351]
[1780121318752,59.83,73438.34,0.0,0.99681,0.0,0.53639]
[1780121322780,59.83,73444.66,0.0,0.99682,0.0,0.53365]
[1780121323787,59.83,73449.01,0.0,0.99684,0.0,0.53177]
[1780121324782,59.83,73449.01,0.0,0.99684,0.0,0.53177]
[1780121324787,59.83,73449.01,0.0,0.99684,0.0,0.53177]
[1780121324972,59.83,73449.01,0.0,0.99684,0.0,0.53177]
[1780121325067,59.83,73452.36,0.0,0.99685,0.0,0.53033]
[1780121326808,59.83,73455.43,0.0,0.99685,0.0,0.52902]
[1780121328990,59.83,73455.72,0.0,0.99686,0.0,0.52889]
[1780121329222,59.83,73455.72,0.0,0.99686,0.0,0.52889]
[1780121329321,59.83,73456.53,0.0,0.99686,0.0,0.52854]
[1780121330323,59.83,73456.53,0.0,0.99686,0.0,0.52854]
[1780121330471,59.83,73456.53,0.0,0.99686,0.0,0.52854]
[1780121335871,59.83,73456.2,0.0,0.99686,0.0,0.52869]
[1780121338292,59.83,73456.09,0.0,0.99686,0.0,0.52873]
[1780121338338,59.83,73456.09,0.0,0.99686,0.0,0.52873]
[1780121338473,59.83,73456.09,0.0,0.99686,0.0,0.52873]
[1780121338511,59.83,73449.08,0.0,0.99684,0.0,0.53174]
[1780121339899,59.83,73446.79,0.0,0.99683,0.0,0.53273]
[1780121343336,59.83,73447.34,0.0,0.99683,0.0,0.53249]
[1780121343342,59.83,73447.34,0.0,0.99683,0.0,0.53249]
[1780121343473,59.83,73447.34,0.0,0.99683,0.0,0.53249]
[1780121343437,59.83,73445.77,0.0,0.99683,0.0,0.53317]
[1780121343927,59.83,73445.95,0.0,0.99683,0.0,0.53309]
[1780121348390,59.83,73446.72,0.0,0.99683,0.0,0.53276]
[1780121348440,59.83,73446.72,0.0,0.99683,0.0,0.53276]
[1780121348473,59.83,73446.72,0.0,0.99683,0.0,0.53276]
[1780121348393,59.83,73449.62,0.0,0.99684,0.0,0.53151]
[1780121348979,59.83,73450.8,0.0,0.99684,0.0,0.531]
[1780121349986,59.83,73448.11,0.0,0.99683,0.0,0.53216]
[1780121352000,59.83,73452.14,0.0,0.99685,0.0,0.53043]
[1780121358042,59.83,73452.8,0.0,0.99685,0.0,0.53014]
[1780121363077,59.83,73452.55,0.0,0.99685,0.0,0.53025]
[1780121365964,59.83,73452.77,0.0,0.99685,0.0,0.53016]
[1780121365971,59.83,73452.77,0.0,0.99685,0.0,0.53016]
[1780121366098,59.83,73453.08,0.0,0.99685,0.0,0.53002]
[1780121372139,59.83,73453.17,0.0,0.99685,0.0,0.52925]
[1780121373147,59.83,73450.75,0.0,0.99685,0.0,0.53029]
[1780121374422,59.83,73450.75,0.0,0.99685,0.0,0.53029]
[1780121374470,59.83,73450.75,0.0,0.99685,0.0,0.53029]
[1780121374521,59.83,73449.8,0.0,0.99684,0.0,0.53069]
[1780121374728,59.83,73449.8,0.0,0.99684,0.0,0.53069]
[1780121375161,59.83,73448.17,0.0,0.99684,0.0,0.5314]
[1780121378547,59.83,73448.02,0.0,0.99684,0.0,0.53146]
[1780121382897,59.83,73447.61,0.0,0.99684,0.0,0.53164]
[1780121382973,59.83,73447.61,0.0,0.99684,0.0,0.53164]
[1780121388251,59.83,73445.46,0.0,0.99683,0.0,0.53256]
[1780121389276,59.83,73445.46,0.0,0.99683,0.0,0.53256]
[1780121389280,59.83,73445.46,0.0,0.99683,0.0,0.53256]
[1780121389476,59.83,73445.46,0.0,0.99683,0.0,0.53256]
[1780121389422,59.83,73444.83,0.0,0.99683,0.0,0.53284]
[1780121390272,59.83,73443.9,0.0,0.99683,0.0,0.53324]
[1780121394690,59.83,73442.84,0.0,0.99682,0.0,0.53369]
[1780121394720,59.83,73442.84,0.0,0.99682,0.0,0.53369]
[1780121396336,59.83,73441.67,0.0,0.99682,0.0,0.5342]
[1780121396473,59.83,73441.67,0.0,0.99682,0.0,0.5342]
[1780121396572,59.83,73440.86,0.0,0.99682,0.0,0.53455]
[1780121401026,59.83,73441.42,0.0,0.99682,0.0,0.53431]
[1780121401223,59.83,73441.42,0.0,0.99682,0.0,0.53431]
[1780121401350,59.83,73445.42,0.0,0.99683,0.0,0.53258]
[1780121401872,59.83,73445.42,0.0,0.99683,0.0,0.53258]
[1780121401971,59.83,73445.42,0.0,0.99683,0.0,0.53258]
[1780121402357,59.83,73446.88,0.0,0.99683,0.0,0.53195]
[1780121407392,59.83,73446.79,0.0,0.99683,0.0,0.53199]
[1780121411456,59.83,73446.72,0.0,0.99683,0.0,0.53202]
[1780121411469,59.83,73446.72,0.0,0.99683,0.0,0.53202]
[1780121417462,59.83,73447.52,0.0,0.99684,0.0,0.53168]
[1780121424513,59.83,73447.99,0.0,0.99684,0.0,0.53147]
[1780121424971,59.83,73447.99,0.0,0.99684,0.0,0.53147]
[1780121429012,59.83,73447.56,0.0,0.99684,0.0,0.53166]
[1780121429220,59.83,73447.56,0.0,0.99684,0.0,0.53166]
[1780121429547,59.83,73447.61,0.0,0.99684,0.0,0.53164]
[1780121433887,59.83,73447.62,0.0,0.99684,0.0,0.53089]
[1780121433969,59.83,73447.62,0.0,0.99684,0.0,0.53089]
[1780121439620,59.83,73447.14,0.0,0.99684,0.0,0.5311]
[1780121441948,59.83,73446.64,0.0,0.99684,0.0,0.53131]
[1780121441973,59.83,73446.64,0.0,0.99684,0.0,0.53131]
[1780121445966,59.83,73446.33,0.0,0.99684,0.0,0.53145]
[1780121446224,59.83,73446.33,0.0,0.99684,0.0,0.53145]
[1780121446271,59.83,73446.4,0.0,0.99684,0.0,0.53142]
[1780121451296,59.83,73445.97,0.0,0.99684,0.0,0.5316]
[1780121452730,59.83,73445.97,0.0,0.99684,0.0,0.5316]
[1780121452976,59.83,73445.97,0.0,0.99684,0.0,0.5316]
[1780121453071,59.83,73447.66,0.0,0.99684,0.0,0.53087]
[1780121453718,59.83,73449.85,0.0,0.99685,0.0,0.52993]
[1780121458026,59.83,73450.88,0.0,0.99685,0.0,0.52949]
[1780121458222,59.83,73450.88,0.0,0.99685,0.0,0.52949]
[1780121458324,59.83,73450.86,0.0,0.99685,0.0,0.5295]
[1780121464795,59.83,73451.84,0.0,0.99685,0.0,0.52908]
[1780121465690,59.83,73451.84,0.0,0.99685,0.0,0.52908]
[1780121465715,59.83,73451.84,0.0,0.99685,0.0,0.52908]
[1780121465721,59.83,73451.84,0.0,0.99685,0.0,0.52908]
[1780121465971,59.83,73451.84,0.0,0.99685,0.0,0.52908]
[1780121466071,59.83,73452.37,0.0,0.99685,0.0,0.52885]
[1780121466809,59.83,73453.99,0.0,0.99686,0.0,0.52816]
[1780121467816,59.83,73460.76,0.0,0.99688,0.0,0.52526]
[1780121468886,59.83,73460.76,0.0,0.99688,0.0,0.52526]
[1780121468971,59.83,73460.76,0.0,0.99688,0.0,0.52526]
[1780121468988,59.83,73463.14,0.0,0.99689,0.0,0.52425]
[1780121473535,59.83,73463.44,0.0,0.99689,0.0,0.52412]
[1780121473652,59.83,73456.14,0.0,0.99687,0.0,0.52724]
[1780121473721,59.83,73456.14,0.0,0.99687,0.0,0.52724]
[1780121473858,59.83,73454.72,0.0,0.99686,0.0,0.52784]
[1780121477292,59.83,73453.96,0.0,0.99686,0.0,0.52817]
[1780121479480,59.83,73453.4,0.0,0.99686,0.0,0.52841]
[1780121479644,59.83,73453.62,0.0,0.99686,0.0,0.52832]
[1780121479727,59.83,73453.62,0.0,0.99686,0.0,0.52832]
[1780121479900,59.83,73452.35,0.0,0.99685,0.0,0.52886]
[1780121480907,59.83,73450.95,0.0,0.99685,0.0,0.52946]
[1780121486949,59.83,73447.53,0.0,0.99684,0.0,0.53093]
[1780121489970,59.83,73446.27,0.0,0.99684,0.0,0.53147]
[1780121490980,59.83,73444.25,0.0,0.99683,0.0,0.53234]
[1780121496019,59.83,73444.11,0.0,0.99684,0.0,0.53166]
[1780121501054,59.83,73445.41,0.0,0.99684,0.0,0.5311]
[1780121506089,59.83,73446.57,0.0,0.99684,0.0,0.5306]
[1780121511123,59.83,73446.78,0.0,0.99684,0.0,0.53051]
[1780121513139,59.83,73444.0,0.0,0.99683,0.0,0.53171]
[1780121518173,59.83,73444.95,0.0,0.99684,0.0,0.5313]
[1780121523208,59.83,73444.54,0.0,0.99684,0.0,0.53148]
[1780121525222,59.83,73443.26,0.0,0.99683,0.0,0.53203]
[1780121530257,59.83,73442.92,0.0,0.99683,0.0,0.53218]
[1780121542342,59.83,73442.81,0.0,0.99683,0.0,0.53222]
[1780121547377,59.83,73434.58,0.0,0.99681,0.0,0.53578]
[1780121548383,59.83,73433.24,0.0,0.9968,0.0,0.53636]
[1780121550398,59.83,73435.06,0.0,0.99681,0.0,0.53557]
[1780121552414,59.83,73436.57,0.0,0.99682,0.0,0.53418]
[1780121558454,59.83,73436.67,0.0,0.99682,0.0,0.53413]
[1780121562481,59.83,73444.09,0.0,0.99684,0.0,0.53093]
[1780121567517,59.83,73445.68,0.0,0.99684,0.0,0.53025]
[1780121570538,59.83,73448.44,0.0,0.99685,0.0,0.52906]
[1780121573559,59.83,73450.91,0.0,0.99686,0.0,0.528]
[1780121578594,59.83,73449.98,0.0,0.99686,0.0,0.5284]
[1780121585643,59.83,73451.15,0.0,0.99686,0.0,0.5279]
[1780121588664,59.83,73453.46,0.0,0.99687,0.0,0.52691]
[1780121589671,59.83,73454.74,0.0,0.99687,0.0,0.52636]
[1780121594707,59.83,73455.69,0.0,0.99687,0.0,0.52596]
[1780121603770,59.83,73457.19,0.0,0.99688,0.0,0.52532]
[1780121605784,59.83,73460.15,0.0,0.99689,0.0,0.52406]
[1780121607798,59.83,73462.28,0.0,0.99689,0.0,0.52315]
[1780121610108,59.83,73462.22,0.0,0.99689,0.0,0.52318]
[1780121610222,59.83,73462.22,0.0,0.99689,0.0,0.52318]
[1780121615854,59.83,73462.15,0.0,0.9969,0.0,0.52247]
[1780121618789,59.83,73462.15,0.0,0.9969,0.0,0.52247]
[1780121618974,59.83,73462.16,0.0,0.9969,0.0,0.52247]
[1780121619678,59.83,73462.16,0.0,0.9969,0.0,0.52247]
[1780121624916,59.83,73463.08,0.0,0.9969,0.0,0.52208]
[1780121628974,59.83,73462.8,0.0,0.9969,0.0,0.5222]
[1780121635870,59.83,73462.73,0.0,0.9969,0.0,0.52223]
[1780121636975,59.83,73463.18,0.0,0.9969,0.0,0.52204]
[1780121637074,59.83,73463.18,0.0,0.9969,0.0,0.52204]
[1780121638596,59.83,73463.18,0.0,0.9969,0.0,0.52204]
[1780121638722,59.83,73463.18,0.0,0.9969,0.0,0.52204]
[1780121643047,59.83,73460.03,0.0,0.99689,0.0,0.52337]
[1780121644679,59.83,73460.03,0.0,0.99689,0.0,0.52337]
[1780121644722,59.83,73460.03,0.0,0.99689,0.0,0.52337]
[1780121644728,59.83,73460.03,0.0,0.99689,0.0,0.52337]
[1780121644780,59.83,73460.0,0.0,0.99689,0.0,0.52339]
[1780121644972,59.83,73460.0,0.0,0.99689,0.0,0.52339]
[1780121651105,59.83,73458.81,0.0,0.99689,0.0,0.52389]
[1780121655357,59.83,73458.84,0.0,0.99689,0.0,0.52388]
[1780121655476,59.83,73458.84,0.0,0.99689,0.0,0.52388]
[1780121656997,59.83,73458.59,0.0,0.99689,0.0,0.52399]
[1780121657221,59.83,73458.59,0.0,0.99689,0.0,0.52399]
[1780121657322,59.83,73458.47,0.0,0.99688,0.0,0.52404]
[1780121661178,59.83,73444.49,0.0,0.99684,0.0,0.53002]
[1780121662185,59.83,73449.0,0.0,0.99686,0.0,0.52808]
[1780121663192,59.83,73452.33,0.0,0.99687,0.0,0.52666]
[1780121665036,59.83,73452.93,0.0,0.99687,0.0,0.5264]
[1780121665221,59.83,73452.93,0.0,0.99687,0.0,0.5264]
[1780121671248,59.83,73452.66,0.0,0.99687,0.0,0.52578]
[1780121676284,59.83,73451.73,0.0,0.99687,0.0,0.52618]
[1780121681676,59.83,73451.4,0.0,0.99687,0.0,0.52632]
[1780121681727,59.83,73451.4,0.0,0.99687,0.0,0.52632]
[1780121681766,59.83,73451.4,0.0,0.99687,0.0,0.52632]
[1780121681778,59.83,73451.47,0.0,0.99687,0.0,0.52629]
[1780121681970,59.83,73451.47,0.0,0.99687,0.0,0.52629]
[1780121687361,59.83,73453.66,0.0,0.99688,0.0,0.52535]
[1780121689306,59.83,73454.91,0.0,0.99688,0.0,0.52482]
[1780121689470,59.83,73454.91,0.0,0.99688,0.0,0.52482]
[1780121694723,59.83,73452.53,0.0,0.99687,0.0,0.52584]
[1780121694775,59.83,73452.53,0.0,0.99687,0.0,0.52584]
[1780121694973,59.83,73451.6,0.0,0.99687,0.0,0.52623]
[1780121695416,59.83,73451.51,0.0,0.99687,0.0,0.52627]
[1780121697431,59.83,73447.33,0.0,0.99686,0.0,0.52806]
[1780121699865,59.83,73446.26,0.0,0.99685,0.0,0.52852]
[1780121699915,59.83,73446.07,0.0,0.99685,0.0,0.5286]
[1780121699971,59.83,73446.07,0.0,0.99685,0.0,0.5286]
[1780121700452,59.83,73445.74,0.0,0.99685,0.0,0.52874]
[1780121706494,59.83,73448.2,0.0,0.99686,0.0,0.52769]
[1780121707232,59.83,73448.2,0.0,0.99686,0.0,0.52769]
[1780121709799,59.83,73448.99,0.0,0.99686,0.0,0.52735]
[1780121709903,59.83,73448.87,0.0,0.99686,0.0,0.5274]
[1780121709973,59.83,73448.87,0.0,0.99686,0.0,0.5274]
[1780121710522,59.83,73448.94,0.0,0.99686,0.0,0.52737]
[1780121715557,59.83,73450.95,0.0,0.99687,0.0,0.52651]
[1780121716224,59.83,73450.95,0.0,0.99687,0.0,0.52651]
[1780121716471,59.83,73450.95,0.0,0.99687,0.0,0.52651]
[1780121716549,59.83,73450.95,0.0,0.99687,0.0,0.52651]
[1780121716721,59.83,73450.95,0.0,0.99687,0.0,0.52651]
[1780121716822,59.83,73451.0,0.0,0.99687,0.0,0.52649]
[1780121722630,59.83,73451.22,0.0,0.99687,0.0,0.5264]
[1780121727619,59.83,73450.97,0.0,0.99687,0.0,0.5265]
[1780121727725,59.83,73450.97,0.0,0.99687,0.0,0.5265]
[1780121733707,59.83,73451.28,0.0,0.99687,0.0,0.52563]
[1780121738742,59.83,73451.43,0.0,0.99687,0.0,0.52557]
[1780121746798,59.83,73451.41,0.0,0.99687,0.0,0.52558]
[1780121746992,59.83,73451.41,0.0,0.99687,0.0,0.52558]
[1780121747136,59.83,73451.41,0.0,0.99687,0.0,0.52558]
[1780121747221,59.83,73451.41,0.0,0.99687,0.0,0.52558]
[1780121752840,59.83,73451.52,0.0,0.99687,0.0,0.52553]
[1780121755863,59.83,73454.84,0.0,0.99688,0.0,0.52412]
[1780121757314,59.83,73455.24,0.0,0.99688,0.0,0.52395]
[1780121757471,59.83,73455.24,0.0,0.99688,0.0,0.52395]
[1780121757493,59.83,73455.24,0.0,0.99688,0.0,0.52395]
[1780121757721,59.83,73455.24,0.0,0.99688,0.0,0.52395]
[1780121757877,59.83,73455.32,0.0,0.99688,0.0,0.52391]
[1780121760451,59.83,73455.24,0.0,0.99688,0.0,0.52395]
[1780121765933,59.83,73455.91,0.0,0.99689,0.0,0.52366]
[1780121767657,59.83,73456.45,0.0,0.99689,0.0,0.52343]
[1780121767722,59.83,73456.45,0.0,0.99689,0.0,0.52343]
[1780121773989,59.83,73456.77,0.0,0.99689,0.0,0.52329]
[1780121782964,59.83,73456.86,0.0,0.99689,0.0,0.52326]
[1780121784026,59.83,73454.56,0.0,0.99688,0.0,0.52424]
[1780121784222,59.83,73454.56,0.0,0.99688,0.0,0.52424]
[1780121784235,59.83,73454.56,0.0,0.99688,0.0,0.52424]
[1780121784472,59.83,73454.56,0.0,0.99688,0.0,0.52424]
[1780121784573,59.83,73454.67,0.0,0.99688,0.0,0.52419]
[1780121798157,59.83,73454.3,0.0,0.99689,0.0,0.52361]
[1780121804198,59.83,73454.39,0.0,0.99689,0.0,0.52357]
[1780121807079,59.83,73454.39,0.0,0.99689,0.0,0.52357]
[1780121807221,59.83,73454.39,0.0,0.99689,0.0,0.52357]
[1780121822325,59.83,73454.05,0.0,0.99689,0.0,0.52372]
[1780121827152,59.83,73455.96,0.0,0.99689,0.0,0.52291]
[1780121827222,59.83,73455.96,0.0,0.99689,0.0,0.52291]
[1780121827382,59.83,73455.96,0.0,0.99689,0.0,0.52291]
[1780121827472,59.83,73455.96,0.0,0.99689,0.0,0.52291]
[1780121827572,59.83,73455.96,0.0,0.99689,0.0,0.52291]
[1780121833402,59.83,73455.95,0.0,0.99689,0.0,0.52291]
[1780121836578,59.83,73454.76,0.0,0.99689,0.0,0.52342]
[1780121836724,59.83,73454.76,0.0,0.99689,0.0,0.52342]
[1780121837051,59.83,73454.76,0.0,0.99689,0.0,0.52342]
[1780121837221,59.83,73454.76,0.0,0.99689,0.0,0.52342]
[1780121837430,59.83,73454.83,0.0,0.99689,0.0,0.52339]
[1780121843472,59.83,73454.48,0.0,0.99689,0.0,0.52354]
[1780121848507,59.83,73454.63,0.0,0.99689,0.0,0.52347]
[1780121852011,59.83,73454.63,0.0,0.99689,0.0,0.52347]
[1780121852219,59.83,73454.63,0.0,0.99689,0.0,0.52347]
[1780121858665,59.83,73454.63,0.0,0.99689,0.0,0.52274]
[1780121868352,59.83,73454.63,0.0,0.99689,0.0,0.52274]
[1780121868970,59.83,73454.63,0.0,0.99689,0.0,0.52274]
[1780121878717,59.83,73454.07,0.0,0.99689,0.0,0.52298]
[1780121879871,59.83,73454.07,0.0,0.99689,0.0,0.52298]
[1780121879975,59.83,73454.07,0.0,0.99689,0.0,0.52298]
[1780121880590,59.83,73454.18,0.0,0.99689,0.0,0.52293]
[1780121880722,59.83,73454.18,0.0,0.99689,0.0,0.52293]
[1780121880823,59.83,73454.18,0.0,0.99689,0.0,0.52293]
[1780121886773,59.83,73453.98,0.0,0.99689,0.0,0.52301]
[1780121891362,59.83,73453.94,0.0,0.99689,0.0,0.52303]
[1780121891472,59.83,73453.94,0.0,0.99689,0.0,0.52303]
[1780121897045,59.83,73452.76,0.0,0.99689,0.0,0.52353]
[1780121897073,59.83,73454.01,0.0,0.99689,0.0,0.523]
[1780121897221,59.83,73454.01,0.0,0.99689,0.0,0.523]
[1780121899001,59.83,73454.24,0.0,0.99689,0.0,0.5229]
[1780121899220,59.83,73454.43,0.0,0.99689,0.0,0.52282]
[1780121904899,59.83,73455.67,0.0,0.99689,0.0,0.5223]
[1780121905985,59.83,73455.67,0.0,0.99689,0.0,0.5223]
[1780121906223,59.83,73455.95,0.0,0.99689,0.0,0.52218]
[1780121906467,59.83,73455.95,0.0,0.99689,0.0,0.52218]
[1780121906721,59.83,73455.95,0.0,0.99689,0.0,0.52218]
[1780121906914,59.83,73455.88,0.0,0.99689,0.0,0.52221]
[1780121911949,59.83,73455.91,0.0,0.9969,0.0,0.52146]
[1780121915776,59.83,73456.49,0.0,0.9969,0.0,0.52122]
[1780121915970,59.83,73456.49,0.0,0.9969,0.0,0.52122]
[1780121916734,59.83,73456.26,0.0,0.9969,0.0,0.52131]
[1780121916972,59.83,73456.26,0.0,0.9969,0.0,0.52131]
[1780121917073,59.83,73456.26,0.0,0.9969,0.0,0.52131]
[1780121924036,59.83,73456.3,0.0,0.9969,0.0,0.5213]
[1780121929072,59.83,73456.57,0.0,0.9969,0.0,0.52118]
[1780121931047,59.83,73456.57,0.0,0.9969,0.0,0.52118]
[1780121931219,59.83,73456.57,0.0,0.9969,0.0,0.52118]
[1780121937128,59.83,73456.64,0.0,0.9969,0.0,0.52115]
[1780121942162,59.83,73456.64,0.0,0.9969,0.0,0.52115]
[1780121944105,59.83,73456.64,0.0,0.9969,0.0,0.52115]
[1780121943170,59.83,73459.22,0.0,0.99691,0.0,0.52006]
[1780121944221,59.83,73459.22,0.0,0.99691,0.0,0.52006]
[1780121944744,59.83,73459.22,0.0,0.99691,0.0,0.52006]
[1780121944973,59.83,73459.22,0.0,0.99691,0.0,0.52006]
[1780121945074,59.83,73460.47,0.0,0.99691,0.0,0.51953]
[1780121950613,59.83,73461.21,0.0,0.99691,0.0,0.51922]
[1780121957268,59.83,73461.43,0.0,0.99691,0.0,0.51913]
[1780121962303,59.83,73462.31,0.0,0.99692,0.0,0.51875]
[1780121963849,59.83,73462.31,0.0,0.99692,0.0,0.51875]
[1780121963970,59.83,73462.31,0.0,0.99692,0.0,0.51875]
[1780121964734,59.83,73462.57,0.0,0.99692,0.0,0.51864]
[1780121964972,59.83,73462.57,0.0,0.99692,0.0,0.51864]
[1780121965073,59.83,73462.84,0.0,0.99692,0.0,0.51853]
[1780121970361,59.83,73462.69,0.0,0.99692,0.0,0.51859]
[1780121973331,59.83,73462.73,0.0,0.99692,0.0,0.51785]
[1780121973470,59.83,73462.73,0.0,0.99692,0.0,0.51785]
[1780121979422,59.83,73462.7,0.0,0.99692,0.0,0.51786]
[1780121984457,59.83,73462.73,0.0,0.99692,0.0,0.51785]
[1780121991506,59.83,73463.15,0.0,0.99692,0.0,0.51767]
[1780121994560,59.83,73465.42,0.0,0.99693,0.0,0.51672]
[1780121994721,59.83,73465.42,0.0,0.99693,0.0,0.51672]
[1780121995100,59.83,73465.42,0.0,0.99693,0.0,0.51672]
[1780121995222,59.83,73466.57,0.0,0.99693,0.0,0.51623]
[1780121995534,59.83,73466.66,0.0,0.99693,0.0,0.51619]
[1780121997548,59.83,73470.2,0.0,0.99694,0.0,0.51471]
[1780122002583,59.83,73470.95,0.0,0.99695,0.0,0.51439]
[1780122004337,59.83,73471.31,0.0,0.99695,0.0,0.51424]
[1780122004484,59.83,73471.31,0.0,0.99695,0.0,0.51424]
[1780122006611,59.83,73476.0,0.0,0.99696,0.0,0.51228]
[1780122007983,59.83,73476.0,0.0,0.99696,0.0,0.51228]
[1780122008222,59.83,73475.69,0.0,0.99696,0.0,0.51241]
[1780122008763,59.83,73475.69,0.0,0.99696,0.0,0.51241]
[1780122008975,59.83,73475.69,0.0,0.99696,0.0,0.51241]
[1780122009041,59.83,73475.72,0.0,0.99696,0.0,0.5124]
[1780122015674,59.83,73476.41,0.0,0.99696,0.0,0.51211]
[1780122020709,59.83,73476.6,0.0,0.99696,0.0,0.51203]
[1780122025744,59.83,73477.75,0.0,0.99696,0.0,0.51155]
[1780122026751,59.83,73482.85,0.0,0.99698,0.0,0.50943]
[1780122028701,59.83,73484.03,0.0,0.99698,0.0,0.50894]
[1780122028721,59.83,73484.03,0.0,0.99698,0.0,0.50894]
[1780122029772,59.83,73486.45,0.0,0.99699,0.0,0.50793]
[1780122033726,59.83,73488.43,0.0,0.997,0.0,0.5064]
[1780122033971,59.83,73488.43,0.0,0.997,0.0,0.5064]
[1780122034150,59.83,73488.43,0.0,0.997,0.0,0.5064]
[1780122034223,59.83,73488.43,0.0,0.997,0.0,0.5064]
[1780122034166,59.83,73489.17,0.0,0.997,0.0,0.50609]
[1780122036828,59.83,73495.77,0.0,0.99702,0.0,0.50337]
[1780122038345,59.83,73497.95,0.0,0.99702,0.0,0.50247]
[1780122038470,59.83,73497.95,0.0,0.99702,0.0,0.50247]
[1780122043877,59.83,73500.0,0.0,0.99703,0.0,0.50163]
[1780122048792,59.83,73500.54,0.0,0.99703,0.0,0.50141]
[1780122048975,59.83,73500.54,0.0,0.99703,0.0,0.50141]
[1780122049753,59.83,73500.54,0.0,0.99703,0.0,0.50141]
[1780122049970,59.83,73500.54,0.0,0.99703,0.0,0.50141]
[1780122050071,59.83,73500.53,0.0,0.99703,0.0,0.50141]
[1780122054954,59.83,73503.36,0.0,0.99704,0.0,0.50026]
[1780122055609,59.83,73503.36,0.0,0.99704,0.0,0.50026]
[1780122055722,59.83,73503.36,0.0,0.99704,0.0,0.50026]
[1780122060996,59.83,73505.31,0.0,0.99704,0.0,0.49946]
[1780122063680,59.83,73505.21,0.0,0.99704,0.0,0.4995]
[1780122063721,59.83,73505.21,0.0,0.99704,0.0,0.4995]
[1780122064523,59.83,73505.36,0.0,0.99705,0.0,0.49944]
[1780122064723,59.83,73505.36,0.0,0.99705,0.0,0.49944]
[1780122066031,59.83,73505.59,0.0,0.99705,0.0,0.49934]
[1780122071066,59.83,73505.99,0.0,0.99705,0.0,0.49918]
[1780122072328,59.83,73506.3,0.0,0.99705,0.0,0.49905]
[1780122072470,59.83,73506.3,0.0,0.99705,0.0,0.49905]
[1780122078115,59.83,73506.93,0.0,0.99705,0.0,0.4988]
[1780122083150,59.83,73507.79,0.0,0.99705,0.0,0.49845]
[1780122086626,59.83,73508.64,0.0,0.99705,0.0,0.4981]
[1780122086720,59.83,73508.64,0.0,0.99705,0.0,0.4981]
[1780122088040,59.83,73508.46,0.0,0.99705,0.0,0.49817]
[1780122088220,59.83,73508.46,0.0,0.99705,0.0,0.49817]
[1780122088185,59.83,73508.42,0.0,0.99705,0.0,0.49819]
[1780122091207,59.83,73506.65,0.0,0.99705,0.0,0.4982]
[1780122093880,59.83,73506.52,0.0,0.99705,0.0,0.49826]
[1780122099262,59.83,73505.06,0.0,0.99705,0.0,0.49885]
[1780122100269,59.83,73502.03,0.0,0.99704,0.0,0.50009]
[1780122100980,59.83,73502.03,0.0,0.99704,0.0,0.50009]
[1780122101220,59.83,73502.03,0.0,0.99704,0.0,0.50009]
[1780122101276,59.83,73500.66,0.0,0.99704,0.0,0.50065]
[1780122109332,59.83,73500.81,0.0,0.99704,0.0,0.50059]
[1780122112354,59.83,73505.74,0.0,0.99705,0.0,0.49857]
[1780122117389,59.83,73507.72,0.0,0.99706,0.0,0.49777]
[1780122120410,59.83,73510.26,0.0,0.99706,0.0,0.49673]
[1780122122994,59.83,73510.31,0.0,0.99706,0.0,0.49671]
[1780122123220,59.83,73510.31,0.0,0.99706,0.0,0.49671]
[1780122123321,59.83,73510.66,0.0,0.99706,0.0,0.49657]
[1780122129473,59.83,73511.2,0.0,0.99707,0.0,0.49635]
[1780122134508,59.83,73510.58,0.0,0.99706,0.0,0.4966]
[1780122139543,59.83,73509.15,0.0,0.99706,0.0,0.49719]
[1780122144578,59.83,73509.19,0.0,0.99706,0.0,0.49717]
[1780122152635,59.83,73509.23,0.0,0.99706,0.0,0.49645]
[1780122157670,59.83,73509.51,0.0,0.99706,0.0,0.49633]
[1780122162705,59.83,73508.66,0.0,0.99706,0.0,0.49668]
[1780122167740,59.83,73508.57,0.0,0.99706,0.0,0.49672]
[1780122175796,59.83,73507.93,0.0,0.99706,0.0,0.49698]
[1780122185866,59.83,73507.93,0.0,0.99706,0.0,0.49698]
[1780122195936,59.83,73507.56,0.0,0.99706,0.0,0.49713]
[1780122203012,59.83,73507.67,0.0,0.99706,0.0,0.49708]
[1780122210061,59.83,73508.29,0.0,0.99706,0.0,0.49683]
[1780122219124,59.83,73508.45,0.0,0.99707,0.0,0.49606]
[1780122221137,59.83,73511.63,0.0,0.99707,0.0,0.49477]
[1780122226174,59.83,73511.64,0.0,0.99707,0.0,0.49476]
[1780122231208,59.83,73512.54,0.0,0.99708,0.0,0.4944]
[1780122237250,59.83,73512.72,0.0,0.99708,0.0,0.49433]
[1780122242285,59.83,73513.35,0.0,0.99708,0.0,0.49407]
[1780122247320,59.83,73513.45,0.0,0.99708,0.0,0.49403]
[1780122252355,59.83,73521.56,0.0,0.9971,0.0,0.49076]
[1780122253362,59.83,73525.51,0.0,0.99711,0.0,0.48917]
[1780122260412,59.83,73525.62,0.0,0.99711,0.0,0.48913]
[1780122261419,59.83,73529.81,0.0,0.99712,0.0,0.48745]
[1780122262426,59.83,73524.91,0.0,0.99711,0.0,0.48941]
[1780122267460,59.83,73524.16,0.0,0.99711,0.0,0.48971]
[1780122272496,59.83,73523.82,0.0,0.99711,0.0,0.48915]
[1780122277531,59.83,73523.39,0.0,0.99711,0.0,0.48932]
[1780122282566,59.83,73520.94,0.0,0.9971,0.0,0.49031]
[1780122289616,59.83,73520.8,0.0,0.9971,0.0,0.49036]
[1780122294652,59.83,73520.84,0.0,0.9971,0.0,0.49035]
[1780122307743,59.83,73521.16,0.0,0.9971,0.0,0.49022]
[1780122317813,59.83,73521.16,0.0,0.9971,0.0,0.49022]
[1780122323854,59.83,73520.55,0.0,0.9971,0.0,0.49046]
[1780122328890,59.83,73520.39,0.0,0.9971,0.0,0.49053]
[1780122333925,59.83,73519.17,0.0,0.9971,0.0,0.49032]
[1780122337953,59.83,73513.81,0.0,0.99709,0.0,0.49248]
[1780122339966,59.83,73511.55,0.0,0.99708,0.0,0.49339]
[1780122345007,59.83,73510.53,0.0,0.99708,0.0,0.49381]
[1780122349309,59.83,73506.64,0.0,0.99707,0.0,0.49538]
[1780122356082,59.83,73505.34,0.0,0.99707,0.0,0.49591]
[1780122361118,59.83,73503.19,0.0,0.99706,0.0,0.49678]
[1780122367161,59.83,73502.21,0.0,0.99706,0.0,0.49718]
[1780122372197,59.83,73500.64,0.0,0.99705,0.0,0.49782]
[1780122377232,59.83,73501.55,0.0,0.99706,0.0,0.49745]
[1780122383274,59.83,73501.69,0.0,0.99706,0.0,0.4974]
[1780122390323,59.83,73502.1,0.0,0.99706,0.0,0.49723]
[1780122395358,59.83,73501.54,0.0,0.99706,0.0,0.49675]
[1780122400394,59.83,73502.06,0.0,0.99706,0.0,0.49654]
[1780122410464,59.83,73501.92,0.0,0.99706,0.0,0.49659]
[1780122416506,59.83,73500.38,0.0,0.99706,0.0,0.49722]
[1780122421541,59.83,73498.73,0.0,0.99705,0.0,0.49789]
[1780122428590,59.83,73498.94,0.0,0.99705,0.0,0.49781]
[1780122434632,59.83,73499.29,0.0,0.99705,0.0,0.49767]
[1780122441520,59.83,73498.91,0.0,0.99705,0.0,0.49782]
[1780122442974,59.83,73498.91,0.0,0.99705,0.0,0.49782]
[1780122448730,59.83,73498.37,0.0,0.99705,0.0,0.49804]
[1780122454878,59.83,73497.29,0.0,0.99705,0.0,0.49777]
[1780122454976,59.83,73497.29,0.0,0.99705,0.0,0.49777]
[1780122455073,59.83,73497.04,0.0,0.99705,0.0,0.49787]
[1780122456196,59.83,73497.04,0.0,0.99705,0.0,0.49787]
[1780122456228,59.83,73497.04,0.0,0.99705,0.0,0.49787]
[1780122462829,59.83,73497.22,0.0,0.99705,0.0,0.4978]
[1780122468872,59.83,73497.36,0.0,0.99705,0.0,0.49774]
[1780122472963,59.83,73497.36,0.0,0.99705,0.0,0.49774]
[1780122472976,59.83,73497.36,0.0,0.99705,0.0,0.49774]
[1780122473526,59.83,73497.36,0.0,0.99705,0.0,0.49774]
[1780122473627,59.83,73497.79,0.0,0.99705,0.0,0.49757]
[1780122473723,59.83,73497.79,0.0,0.99705,0.0,0.49757]
[1780122478539,59.83,73499.36,0.0,0.99706,0.0,0.49693]
[1780122478638,59.83,73502.42,0.0,0.99707,0.0,0.49568]
[1780122478722,59.83,73502.42,0.0,0.99707,0.0,0.49568]
[1780122480436,59.83,73503.5,0.0,0.99707,0.0,0.49525]
[1780122480473,59.83,73503.5,0.0,0.99707,0.0,0.49525]
[1780122485992,59.83,73503.04,0.0,0.99707,0.0,0.49543]
[1780122487178,59.83,73503.04,0.0,0.99707,0.0,0.49543]
[1780122487222,59.83,73503.04,0.0,0.99707,0.0,0.49543]
[1780122487249,59.83,73504.53,0.0,0.99707,0.0,0.49483]
[1780122488007,59.83,73509.16,0.0,0.99708,0.0,0.49295]
[1780122489331,59.83,73509.16,0.0,0.99708,0.0,0.49295]
[1780122489473,59.83,73509.16,0.0,0.99708,0.0,0.49295]
[1780122495055,59.83,73510.18,0.0,0.99709,0.0,0.49254]
[1780122497526,59.83,73510.3,0.0,0.99709,0.0,0.49249]
[1780122497539,59.83,73510.17,0.0,0.99709,0.0,0.49255]
[1780122497726,59.83,73510.17,0.0,0.99709,0.0,0.49255]
[1780122498280,59.83,73510.17,0.0,0.99709,0.0,0.49255]
[1780122498472,59.83,73510.17,0.0,0.99709,0.0,0.49255]
[1780122504118,59.83,73509.68,0.0,0.99709,0.0,0.49274]
[1780122509153,59.83,73509.88,0.0,0.99709,0.0,0.49266]
[1780122514212,59.83,73509.82,0.0,0.99709,0.0,0.49198]
[1780122514222,59.83,73509.82,0.0,0.99709,0.0,0.49198]
[1780122514256,59.83,73509.73,0.0,0.99709,0.0,0.49202]
[1780122515813,59.83,73509.51,0.0,0.99709,0.0,0.49211]
[1780122515973,59.83,73509.51,0.0,0.99709,0.0,0.49211]
[1780122517017,59.83,73509.32,0.0,0.99709,0.0,0.49219]
[1780122522244,59.83,73509.29,0.0,0.99709,0.0,0.4922]
[1780122527279,59.83,73509.78,0.0,0.99709,0.0,0.492]
[1780122533321,59.83,73509.8,0.0,0.99709,0.0,0.49199]
[1780122538356,59.83,73509.85,0.0,0.99709,0.0,0.49197]
[1780122544397,59.83,73509.86,0.0,0.99709,0.0,0.49197]
[1780122547911,59.83,73509.94,0.0,0.99709,0.0,0.49194]
[1780122547974,59.83,73509.94,0.0,0.99709,0.0,0.49194]
[1780122548426,59.83,73510.09,0.0,0.99709,0.0,0.49187]
[1780122549979,59.83,73509.94,0.0,0.99709,0.0,0.49194]
[1780122550225,59.83,73509.94,0.0,0.99709,0.0,0.49194]
[1780122556482,59.83,73510.43,0.0,0.99709,0.0,0.49174]
[1780122561517,59.83,73510.56,0.0,0.99709,0.0,0.49169]
[1780122563531,59.83,73513.69,0.0,0.9971,0.0,0.49042]
[1780122564598,59.83,73513.69,0.0,0.9971,0.0,0.49042]
[1780122564725,59.83,73513.69,0.0,0.9971,0.0,0.49042]
[1780122564700,59.83,73515.25,0.0,0.9971,0.0,0.4898]
[1780122565545,59.83,73515.57,0.0,0.99711,0.0,0.48967]
[1780122566331,59.83,73515.57,0.0,0.99711,0.0,0.48967]
[1780122566475,59.83,73515.57,0.0,0.99711,0.0,0.48967]
[1780122571589,59.83,73514.52,0.0,0.99711,0.0,0.48939]
[1780122572595,59.83,73517.18,0.0,0.99711,0.0,0.48832]
[1780122573170,59.83,73517.18,0.0,0.99711,0.0,0.48832]
[1780122573602,59.83,73516.04,0.0,0.99711,0.0,0.48878]
[1780122577134,59.83,73516.38,0.0,0.99711,0.0,0.48864]
[1780122577630,59.83,73517.07,0.0,0.99711,0.0,0.48837]
[1780122580650,59.83,73519.05,0.0,0.99712,0.0,0.48757]
[1780122585685,59.83,73518.22,0.0,0.99712,0.0,0.48791]
[1780122592736,59.83,73517.8,0.0,0.99712,0.0,0.48807]
[1780122597770,59.83,73518.68,0.0,0.99712,0.0,0.48772]
[1780122600792,59.83,73521.97,0.0,0.99713,0.0,0.4864]
[1780122601799,59.83,73526.27,0.0,0.99714,0.0,0.48469]
[1780122602316,59.83,73526.27,0.0,0.99714,0.0,0.48469]
[1780122602477,59.83,73526.27,0.0,0.99714,0.0,0.48469]
[1780122602806,59.83,73527.52,0.0,0.99714,0.0,0.48419]
[1780122604641,59.83,73528.76,0.0,0.99714,0.0,0.4837]
[1780122604729,59.83,73528.76,0.0,0.99714,0.0,0.4837]
[1780122605945,59.83,73528.87,0.0,0.99714,0.0,0.48365]
[1780122612777,59.83,73528.66,0.0,0.99714,0.0,0.48374]
[1780122612974,59.83,73528.14,0.0,0.99714,0.0,0.48394]
[1780122615237,59.83,73528.06,0.0,0.99714,0.0,0.48398]
[1780122615472,59.83,73528.06,0.0,0.99714,0.0,0.48398]
[1780122615574,59.83,73527.56,0.0,0.99714,0.0,0.48417]
[1780122621939,59.83,73526.86,0.0,0.99714,0.0,0.48445]
[1780122630704,59.83,73526.83,0.0,0.99714,0.0,0.48447]
[1780122630725,59.83,73526.83,0.0,0.99714,0.0,0.48447]
[1780122632015,59.83,73529.88,0.0,0.99715,0.0,0.48256]
[1780122633295,59.83,73529.88,0.0,0.99715,0.0,0.48256]
[1780122633371,59.83,73529.88,0.0,0.99715,0.0,0.48256]
[1780122633438,59.83,73534.95,0.0,0.99716,0.0,0.48055]
[1780122635665,59.83,73536.14,0.0,0.99717,0.0,0.48008]
[1780122635731,59.83,73536.14,0.0,0.99717,0.0,0.48008]
[1780122641078,59.83,73537.98,0.0,0.99717,0.0,0.47935]
[1780122643072,59.83,73538.15,0.0,0.99717,0.0,0.47929]
[1780122643222,59.83,73538.15,0.0,0.99717,0.0,0.47929]
[1780122643319,59.83,73538.56,0.0,0.99717,0.0,0.47912]
[1780122645192,59.83,73538.77,0.0,0.99717,0.0,0.47904]
[1780122645229,59.83,73538.77,0.0,0.99717,0.0,0.47904]
[1780122651770,59.83,73538.85,0.0,0.99717,0.0,0.47901]
[1780122651831,59.83,73537.29,0.0,0.99717,0.0,0.47963]
[1780122651971,59.83,73537.29,0.0,0.99717,0.0,0.47963]
[1780122652154,59.83,73534.59,0.0,0.99716,0.0,0.48069]
[1780122653776,59.83,73534.59,0.0,0.99716,0.0,0.48069]
[1780122653979,59.83,73534.49,0.0,0.99716,0.0,0.48073]
[1780122659203,59.83,73534.6,0.0,0.99716,0.0,0.48069]
[1780122663255,59.83,73534.47,0.0,0.99716,0.0,0.48074]
[1780122663472,59.83,73534.47,0.0,0.99716,0.0,0.48074]
[1780122663559,59.83,73533.41,0.0,0.99716,0.0,0.48116]
[1780122665295,59.83,73533.41,0.0,0.99716,0.0,0.48116]
[1780122665476,59.83,73533.41,0.0,0.99716,0.0,0.48116]
[1780122666255,59.83,73535.34,0.0,0.99717,0.0,0.4804]
[1780122672296,59.83,73536.28,0.0,0.99717,0.0,0.48002]
[1780122676578,59.83,73536.95,0.0,0.99717,0.0,0.47976]
[1780122676722,59.83,73536.95,0.0,0.99717,0.0,0.47976]
[1780122676778,59.83,73537.11,0.0,0.99717,0.0,0.4797]
[1780122679037,59.83,73537.0,0.0,0.99717,0.0,0.47974]
[1780122679241,59.83,73537.0,0.0,0.99717,0.0,0.47974]
[1780122681360,59.83,73534.02,0.0,0.99716,0.0,0.48092]
[1780122685388,59.83,73536.75,0.0,0.99717,0.0,0.47984]
[1780122686395,59.83,73537.96,0.0,0.99717,0.0,0.47936]
[1780122686988,59.83,73537.96,0.0,0.99717,0.0,0.47936]
[1780122687236,59.83,73537.96,0.0,0.99717,0.0,0.47936]
[1780122692438,59.83,73537.9,0.0,0.99718,0.0,0.4787]
[1780122697472,59.83,73537.7,0.0,0.99718,0.0,0.47878]
[1780122698084,59.83,73537.7,0.0,0.99718,0.0,0.47878]
[1780122698220,59.83,73537.7,0.0,0.99718,0.0,0.47878]
[1780122705529,59.83,73537.87,0.0,0.99718,0.0,0.47871]
[1780122711457,59.83,73537.52,0.0,0.99718,0.0,0.47885]
[1780122713221,59.83,73537.52,0.0,0.99718,0.0,0.47885]
[1780122715599,59.83,73537.94,0.0,0.99718,0.0,0.47868]
[1780122720634,59.83,73529.86,0.0,0.99716,0.0,0.48188]
[1780122722587,59.83,73527.94,0.0,0.99715,0.0,0.48264]
[1780122722725,59.83,73527.94,0.0,0.99715,0.0,0.48264]
[1780122724662,59.83,73531.85,0.0,0.99716,0.0,0.48109]
[1780122725669,59.83,73534.93,0.0,0.99717,0.0,0.47987]
[1780122729133,59.83,73537.55,0.0,0.99718,0.0,0.47883]
[1780122729230,59.83,73537.55,0.0,0.99718,0.0,0.47883]
[1780122735653,59.83,73540.2,0.0,0.99718,0.0,0.47779]
[1780122735722,59.83,73540.2,0.0,0.99718,0.0,0.47779]
[1780122735739,59.83,73540.21,0.0,0.99718,0.0,0.47779]
[1780122738087,59.83,73540.27,0.0,0.99718,0.0,0.47776]
[1780122738228,59.83,73540.27,0.0,0.99718,0.0,0.47776]
[1780122739888,59.83,73537.25,0.0,0.99717,0.0,0.47895]
[1780122741781,59.83,73533.38,0.0,0.99716,0.0,0.48048]
[1780122744440,59.83,73531.9,0.0,0.99716,0.0,0.48107]
[1780122744478,59.83,73531.9,0.0,0.99716,0.0,0.48107]
[1780122746210,59.83,73529.7,0.0,0.99715,0.0,0.48194]
[1780122746225,59.83,73529.7,0.0,0.99715,0.0,0.48194]
[1780122746816,59.83,73530.36,0.0,0.99716,0.0,0.48168]
[1780122751851,59.83,73534.3,0.0,0.99717,0.0,0.47943]
[1780122752412,59.83,73534.3,0.0,0.99717,0.0,0.47943]
[1780122752477,59.83,73534.3,0.0,0.99717,0.0,0.47943]
[1780122756886,59.83,73539.36,0.0,0.99718,0.0,0.47743]
[1780122762927,59.83,73539.78,0.0,0.99719,0.0,0.47727]
[1780122766771,59.83,73540.89,0.0,0.99719,0.0,0.47683]
[1780122766976,59.83,73540.89,0.0,0.99719,0.0,0.47683]
[1780122766956,59.83,73543.62,0.0,0.9972,0.0,0.47576]
[1780122767831,59.83,73543.62,0.0,0.9972,0.0,0.47576]
[1780122767974,59.83,73543.62,0.0,0.9972,0.0,0.47576]
[1780122767964,59.83,73543.76,0.0,0.9972,0.0,0.47571]
[1780122774541,59.83,73543.93,0.0,0.9972,0.0,0.47564]
[1780122774557,59.83,73553.32,0.0,0.99722,0.0,0.47197]
[1780122775018,59.83,73561.84,0.0,0.99724,0.0,0.46866]
[1780122776027,59.83,73564.82,0.0,0.99725,0.0,0.46751]
[1780122778009,59.83,73566.5,0.0,0.99725,0.0,0.46686]
[1780122785090,59.83,73567.71,0.0,0.99726,0.0,0.4664]
[1780122788596,59.83,73568.16,0.0,0.99726,0.0,0.46622]
[1780122788736,59.83,73568.16,0.0,0.99726,0.0,0.46622]
[1780122788798,59.83,73568.16,0.0,0.99726,0.0,0.46622]
[1780122789705,59.83,73568.16,0.0,0.99726,0.0,0.46622]
[1780122789721,59.83,73568.16,0.0,0.99726,0.0,0.46622]
[1780122795166,59.83,73563.6,0.0,0.99725,0.0,0.46798]
[1780122798095,59.83,73562.46,0.0,0.99724,0.0,0.46842]
[1780122798225,59.83,73562.46,0.0,0.99724,0.0,0.46842]
[1780122799458,59.83,73562.46,0.0,0.99724,0.0,0.46842]
[1780122799472,59.83,73562.46,0.0,0.99724,0.0,0.46842]
[1780122799559,59.83,73562.69,0.0,0.99724,0.0,0.46833]
[1780122801210,59.83,73567.14,0.0,0.99726,0.0,0.46662]
[1780122805702,59.83,73567.55,0.0,0.99726,0.0,0.46646]
[1780122805724,59.83,73567.55,0.0,0.99726,0.0,0.46646]
[1780122811281,59.83,73568.0,0.0,0.99726,0.0,0.46561]
[1780122814569,59.83,73567.47,0.0,0.99726,0.0,0.46581]
[1780122814731,59.83,73567.47,0.0,0.99726,0.0,0.46581]
[1780122816154,59.83,73568.67,0.0,0.99726,0.0,0.46535]
[1780122816225,59.83,73568.67,0.0,0.99726,0.0,0.46535]
[1780122816316,59.83,73571.28,0.0,0.99727,0.0,0.46435]
[1780122821351,59.83,73572.3,0.0,0.99727,0.0,0.46396]
[1780122823129,59.83,73571.59,0.0,0.99727,0.0,0.46423]
[1780122823223,59.83,73571.59,0.0,0.99727,0.0,0.46423]
[1780122828400,59.83,73572.34,0.0,0.99727,0.0,0.46394]
[1780122830565,59.83,73572.3,0.0,0.99727,0.0,0.46396]
[1780122830725,59.83,73572.3,0.0,0.99727,0.0,0.46396]
[1780122831533,59.83,73572.12,0.0,0.99727,0.0,0.46403]
[1780122831729,59.83,73572.12,0.0,0.99727,0.0,0.46403]
[1780122832427,59.83,73571.69,0.0,0.99727,0.0,0.46419]
[1780122834246,59.83,73571.4,0.0,0.99727,0.0,0.4643]
[1780122834476,59.83,73571.4,0.0,0.99727,0.0,0.4643]
[1780122837541,59.83,73573.21,0.0,0.99728,0.0,0.46361]
[1780122837727,59.83,73573.21,0.0,0.99728,0.0,0.46361]
[1780122837749,59.83,73572.81,0.0,0.99727,0.0,0.46376]
[1780122839983,59.83,73572.54,0.0,0.99727,0.0,0.46387]
[1780122839477,59.83,73566.26,0.0,0.99726,0.0,0.46628]
[1780122840226,59.83,73566.26,0.0,0.99726,0.0,0.46628]
[1780122840484,59.83,73561.41,0.0,0.99725,0.0,0.46815]
[1780122843066,59.83,73559.97,0.0,0.99724,0.0,0.46871]
[1780122843221,59.83,73559.51,0.0,0.99724,0.0,0.46889]
[1780122843505,59.83,73562.68,0.0,0.99725,0.0,0.46766]
[1780122844252,59.83,73562.68,0.0,0.99725,0.0,0.46766]
[1780122844478,59.83,73562.68,0.0,0.99725,0.0,0.46766]
[1780122846526,59.83,73567.8,0.0,0.99726,0.0,0.46569]
[1780122851562,59.83,73570.79,0.0,0.99727,0.0,0.46454]
[1780122853622,59.83,73570.99,0.0,0.99727,0.0,0.46446]
[1780122853724,59.83,73570.99,0.0,0.99727,0.0,0.46446]
[1780122854508,59.83,73571.07,0.0,0.99727,0.0,0.46443]
[1780122854738,59.83,73571.07,0.0,0.99727,0.0,0.46443]
[1780122855591,59.83,73571.03,0.0,0.99727,0.0,0.46445]
[1780122859324,59.83,73571.92,0.0,0.99727,0.0,0.4641]
[1780122859471,59.83,73571.92,0.0,0.99727,0.0,0.4641]
[1780122863681,59.83,73572.55,0.0,0.99727,0.0,0.46386]
[1780122863725,59.83,73572.55,0.0,0.99727,0.0,0.46386]
[1780122863825,59.83,73571.53,0.0,0.99727,0.0,0.46425]
[1780122866230,59.83,73571.31,0.0,0.99727,0.0,0.46434]
[1780122866474,59.83,73571.31,0.0,0.99727,0.0,0.46434]
[1780122871703,59.83,73572.53,0.0,0.99728,0.0,0.4632]
[1780122876737,59.83,73573.44,0.0,0.99728,0.0,0.46285]
[1780122877822,59.83,73573.44,0.0,0.99728,0.0,0.46285]
[1780122877977,59.83,73573.44,0.0,0.99728,0.0,0.46285]
[1780122879241,59.83,73576.31,0.0,0.99729,0.0,0.46175]
[1780122879477,59.83,73576.31,0.0,0.99729,0.0,0.46175]
[1780122879759,59.83,73576.98,0.0,0.99729,0.0,0.4615]
[1780122883056,59.83,73576.02,0.0,0.99729,0.0,0.46186]
[1780122883222,59.83,73575.78,0.0,0.99729,0.0,0.46195]
[1780122888457,59.83,73574.4,0.0,0.99728,0.0,0.46248]
[1780122888474,59.83,73574.4,0.0,0.99728,0.0,0.46248]
[1780122889093,59.83,73574.4,0.0,0.99728,0.0,0.46248]
[1780122888822,59.83,73573.81,0.0,0.99728,0.0,0.46271]
[1780122889221,59.83,73573.81,0.0,0.99728,0.0,0.46271]
[1780122890836,59.83,73582.09,0.0,0.9973,0.0,0.45955]
[1780122891246,59.83,73582.09,0.0,0.9973,0.0,0.45955]
[1780122891473,59.83,73582.09,0.0,0.9973,0.0,0.45955]
[1780122891843,59.83,73585.04,0.0,0.99731,0.0,0.45843]
[1780122896878,59.83,73585.06,0.0,0.99731,0.0,0.45842]
[1780122897885,59.83,73581.25,0.0,0.9973,0.0,0.45987]
[1780122898549,59.83,73581.25,0.0,0.9973,0.0,0.45987]
[1780122898721,59.83,73581.25,0.0,0.9973,0.0,0.45987]
[1780122903927,59.83,73580.69,0.0,0.9973,0.0,0.46008]
[1780122904644,59.83,73580.69,0.0,0.9973,0.0,0.46008]
[1780122904728,59.83,73580.69,0.0,0.9973,0.0,0.46008]
[1780122904934,59.83,73579.97,0.0,0.9973,0.0,0.46035]
[1780122906896,59.83,73580.77,0.0,0.9973,0.0,0.46005]
[1780122906971,59.83,73580.77,0.0,0.9973,0.0,0.46005]
[1780122906997,59.83,73583.31,0.0,0.9973,0.0,0.45908]
[1780122908962,59.83,73588.72,0.0,0.99732,0.0,0.45703]
[1780122913996,59.83,73588.59,0.0,0.99732,0.0,0.45708]
[1780122918434,59.83,73588.05,0.0,0.99732,0.0,0.45728]
[1780122918472,59.83,73588.05,0.0,0.99732,0.0,0.45728]
[1780122919033,59.83,73588.56,0.0,0.99732,0.0,0.45709]
[1780122919534,59.83,73588.56,0.0,0.99732,0.0,0.45709]
[1780122919734,59.83,73588.56,0.0,0.99732,0.0,0.45709]
[1780122924069,59.83,73591.88,0.0,0.99733,0.0,0.45584]
[1780122924504,59.83,73591.88,0.0,0.99733,0.0,0.45584]
[1780122925037,59.83,73591.88,0.0,0.99733,0.0,0.45584]
[1780122925076,59.83,73591.92,0.0,0.99733,0.0,0.45582]
[1780122925229,59.83,73591.92,0.0,0.99733,0.0,0.45582]
[1780122931118,59.83,73592.73,0.0,0.99733,0.0,0.45485]
[1780122936153,59.83,73594.25,0.0,0.99734,0.0,0.45428]
[1780122944209,59.83,73593.98,0.0,0.99734,0.0,0.45438]
[1780122945216,59.83,73598.99,0.0,0.99735,0.0,0.4525]
[1780122946223,59.83,73604.4,0.0,0.99736,0.0,0.45047]
[1780122951273,59.83,73604.59,0.0,0.99736,0.0,0.4504]
[1780122956308,59.83,73604.26,0.0,0.99736,0.0,0.45052]
[1780122961343,59.83,73604.63,0.0,0.99736,0.0,0.45038]
[1780122962350,59.83,73602.22,0.0,0.99736,0.0,0.45129]
[1780122963357,59.83,73596.58,0.0,0.99734,0.0,0.4534]
[1780122968398,59.83,73604.97,0.0,0.99736,0.0,0.45026]
[1780122969406,59.83,73612.07,0.0,0.99738,0.0,0.44761]
[1780122970412,59.83,73615.76,0.0,0.99739,0.0,0.44624]
[1780122971420,59.83,73612.31,0.0,0.99738,0.0,0.44752]
[1780122973434,59.83,73609.8,0.0,0.99737,0.0,0.44846]
[1780122978471,59.83,73608.72,0.0,0.99737,0.0,0.44886]
[1780122980485,59.83,73605.92,0.0,0.99736,0.0,0.4499]
[1780122985520,59.83,73609.23,0.0,0.99737,0.0,0.44867]
[1780122990555,59.83,73608.72,0.0,0.99737,0.0,0.44886]
[1780122998612,59.83,73609.42,0.0,0.99738,0.0,0.44794]
[1780123004653,59.83,73616.14,0.0,0.99739,0.0,0.44545]
[1780123008879,59.83,73617.5,0.0,0.9974,0.0,0.44494]
[1780123014724,59.83,73616.77,0.0,0.9974,0.0,0.44521]
[1780123017275,59.83,73616.6,0.0,0.99739,0.0,0.44528]
[1780123017477,59.83,73616.6,0.0,0.99739,0.0,0.44528]
[1780123017574,59.83,73616.6,0.0,0.99739,0.0,0.44528]
[1780123022286,59.83,73616.97,0.0,0.9974,0.0,0.44514]
[1780123022781,59.83,73612.92,0.0,0.99739,0.0,0.44664]
[1780123024882,59.83,73611.31,0.0,0.99738,0.0,0.44724]
[1780123024977,59.83,73611.31,0.0,0.99738,0.0,0.44724]
[1780123025077,59.83,73609.61,0.0,0.99738,0.0,0.44787]
[1780123028823,59.83,73605.06,0.0,0.99737,0.0,0.44957]
[1780123030836,59.83,73602.46,0.0,0.99736,0.0,0.45054]
[1780123032851,59.83,73598.62,0.0,0.99735,0.0,0.45198]
[1780123034118,59.83,73598.62,0.0,0.99735,0.0,0.45198]
[1780123034221,59.83,73598.62,0.0,0.99735,0.0,0.45198]
[1780123034866,59.83,73595.02,0.0,0.99734,0.0,0.45333]
[1780123035873,59.83,73591.72,0.0,0.99733,0.0,0.45457]
[1780123038065,59.83,73591.05,0.0,0.99733,0.0,0.45482]
[1780123038223,59.83,73591.05,0.0,0.99733,0.0,0.45482]
[1780123038134,59.83,73591.21,0.0,0.99733,0.0,0.45476]
[1780123038903,59.83,73588.52,0.0,0.99733,0.0,0.45578]
[1780123039907,59.83,73578.27,0.0,0.9973,0.0,0.45967]
[1780123041920,59.83,73576.79,0.0,0.9973,0.0,0.46023]
[1780123043934,59.83,73573.7,0.0,0.99729,0.0,0.46141]
[1780123048975,59.83,73576.6,0.0,0.9973,0.0,0.4603]
[1780123053910,59.83,73578.48,0.0,0.9973,0.0,0.45892]
[1780123053973,59.83,73578.48,0.0,0.9973,0.0,0.45892]
[1780123059045,59.83,73576.78,0.0,0.9973,0.0,0.45956]
[1780123059618,59.83,73576.78,0.0,0.9973,0.0,0.45956]
[1780123059726,59.83,73576.78,0.0,0.9973,0.0,0.45956]
[1780123060052,59.83,73575.48,0.0,0.9973,0.0,0.46006]
[1780123060594,59.83,73575.48,0.0,0.9973,0.0,0.46006]
[1780123060728,59.83,73575.48,0.0,0.9973,0.0,0.46006]
[1780123066094,59.83,73573.77,0.0,0.99729,0.0,0.46071]
[1780123071129,59.83,73571.41,0.0,0.99729,0.0,0.46161]
[1780123072045,59.83,73571.41,0.0,0.99729,0.0,0.46161]
[1780123072221,59.83,73571.41,0.0,0.99729,0.0,0.46161]
[1780123072260,59.83,73572.02,0.0,0.99729,0.0,0.46138]
[1780123073643,59.83,73571.42,0.0,0.99729,0.0,0.46161]
[1780123073729,59.83,73571.42,0.0,0.99729,0.0,0.46161]
[1780123079185,59.83,73572.31,0.0,0.99729,0.0,0.46127]
[1780123082208,59.83,73578.87,0.0,0.99731,0.0,0.45877]
[1780123082766,59.83,73578.87,0.0,0.99731,0.0,0.45877]
[1780123082976,59.83,73578.87,0.0,0.99731,0.0,0.45877]
[1780123083215,59.83,73580.48,0.0,0.99731,0.0,0.45816]
[1780123084227,59.83,73580.48,0.0,0.99731,0.0,0.45816]
[1780123084476,59.83,73580.74,0.0,0.99731,0.0,0.45806]
[1780123090265,59.83,73586.06,0.0,0.99732,0.0,0.45604]
[1780123091272,59.83,73590.26,0.0,0.99733,0.0,0.45446]
[1780123092279,59.83,73592.81,0.0,0.99734,0.0,0.4535]
[1780123093357,59.83,73593.4,0.0,0.99734,0.0,0.45328]
[1780123093474,59.83,73593.4,0.0,0.99734,0.0,0.45328]
[1780123094293,59.83,73593.69,0.0,0.99734,0.0,0.45317]
[1780123094765,59.83,73593.69,0.0,0.99734,0.0,0.45317]
[1780123094976,59.83,73593.69,0.0,0.99734,0.0,0.45317]
[1780123101342,59.83,73594.2,0.0,0.99734,0.0,0.45297]
[1780123102348,59.83,73591.17,0.0,0.99734,0.0,0.45411]
[1780123104534,59.83,73589.55,0.0,0.99733,0.0,0.45473]
[1780123104733,59.83,73589.55,0.0,0.99733,0.0,0.45473]
[1780123104754,59.83,73589.6,0.0,0.99733,0.0,0.45471]
[1780123105984,59.83,73589.6,0.0,0.99733,0.0,0.45471]
[1780123106223,59.83,73589.6,0.0,0.99733,0.0,0.45471]
[1780123112419,59.83,73586.1,0.0,0.99733,0.0,0.45536]
[1780123116492,59.83,73585.36,0.0,0.99733,0.0,0.45564]
[1780123116723,59.83,73585.36,0.0,0.99733,0.0,0.45564]
[1780123116806,59.83,73584.31,0.0,0.99732,0.0,0.45604]
[1780123117454,59.83,73581.22,0.0,0.99731,0.0,0.45721]
[1780123118935,59.83,73581.22,0.0,0.99731,0.0,0.45721]
[1780123118975,59.83,73581.22,0.0,0.99731,0.0,0.45721]
[1780123120475,59.83,73576.36,0.0,0.9973,0.0,0.45906]
[1780123125510,59.83,73574.95,0.0,0.9973,0.0,0.45959]
[1780123128531,59.83,73577.38,0.0,0.99731,0.0,0.45867]
[1780123129997,59.83,73577.38,0.0,0.99731,0.0,0.45867]
[1780123130224,59.83,73577.38,0.0,0.99731,0.0,0.45867]
[1780123130319,59.83,73577.36,0.0,0.99731,0.0,0.45868]
[1780123131201,59.83,73577.36,0.0,0.99731,0.0,0.45868]
[1780123131231,59.83,73577.36,0.0,0.99731,0.0,0.45868]
[1780123136587,59.83,73576.46,0.0,0.9973,0.0,0.45902]
[1780123138001,59.83,73576.46,0.0,0.9973,0.0,0.45902]
[1780123138229,59.83,73576.46,0.0,0.9973,0.0,0.45902]
[1780123138299,59.83,73575.89,0.0,0.9973,0.0,0.45923]
[1780123138996,59.83,73575.89,0.0,0.9973,0.0,0.45923]
[1780123139228,59.83,73575.89,0.0,0.9973,0.0,0.45923]
[1780123145650,59.83,73575.8,0.0,0.9973,0.0,0.45927]
[1780123149725,59.83,73577.2,0.0,0.9973,0.0,0.45874]
[1780123149973,59.83,73577.2,0.0,0.9973,0.0,0.45874]
[1780123150325,59.83,73577.8,0.0,0.99731,0.0,0.45851]
[1780123150999,59.83,73577.8,0.0,0.99731,0.0,0.45851]
[1780123151224,59.83,73577.8,0.0,0.99731,0.0,0.45851]
[1780123163776,59.83,73578.23,0.0,0.99731,0.0,0.45834]
[1780123170042,59.83,73578.16,0.0,0.99731,0.0,0.45837]
[1780123170223,59.83,73578.16,0.0,0.99731,0.0,0.45837]
[1780123170311,59.83,73574.73,0.0,0.9973,0.0,0.45968]
[1780123171571,59.83,73573.76,0.0,0.9973,0.0,0.46005]
[1780123171735,59.83,73573.76,0.0,0.9973,0.0,0.46005]
[1780123176567,59.83,73572.98,0.0,0.9973,0.0,0.45967]
[1780123176726,59.83,73572.98,0.0,0.9973,0.0,0.45967]
[1780123176824,59.83,73572.98,0.0,0.9973,0.0,0.45967]
[1780123179746,59.83,73571.9,0.0,0.9973,0.0,0.46009]
[1780123179977,59.83,73571.9,0.0,0.9973,0.0,0.46009]
[1780123184923,59.83,73569.2,0.0,0.99729,0.0,0.46112]
[1780123187026,59.83,73568.78,0.0,0.99729,0.0,0.46128]
[1780123187224,59.83,73568.78,0.0,0.99729,0.0,0.46128]
[1780123187251,59.83,73568.75,0.0,0.99729,0.0,0.46129]
[1780123188238,59.83,73568.75,0.0,0.99729,0.0,0.46129]
[1780123188479,59.83,73568.73,0.0,0.99729,0.0,0.4613]
[1780123193986,59.83,73568.54,0.0,0.99729,0.0,0.46137]
[1780123199021,59.83,73569.92,0.0,0.99729,0.0,0.46084]
[1780123205068,59.83,73569.62,0.0,0.99729,0.0,0.46096]
[1780123207469,59.83,73569.62,0.0,0.99729,0.0,0.46096]
[1780123207721,59.83,73569.62,0.0,0.99729,0.0,0.46096]
[1780123207759,59.83,73569.62,0.0,0.99729,0.0,0.46096]
[1780123207970,59.83,73569.62,0.0,0.99729,0.0,0.46096]
[1780123208089,59.83,73569.57,0.0,0.99729,0.0,0.46097]
[1780123217152,59.83,73569.56,0.0,0.99729,0.0,0.46098]
[1780123219741,59.83,73568.92,0.0,0.99729,0.0,0.46122]
[1780123219978,59.83,73568.92,0.0,0.99729,0.0,0.46122]
[1780123220173,59.83,73569.29,0.0,0.99729,0.0,0.46108]
[1780123221186,59.83,73569.29,0.0,0.99729,0.0,0.46108]
[1780123221225,59.83,73569.29,0.0,0.99729,0.0,0.46108]
[1780123231291,59.83,73568.95,0.0,0.99729,0.0,0.46054]
[1780123245390,59.83,73569.13,0.0,0.99729,0.0,0.46047]
[1780123245553,59.83,73569.13,0.0,0.99729,0.0,0.46047]
[1780123245724,59.83,73569.13,0.0,0.99729,0.0,0.46047]
[1780123247002,59.83,73569.13,0.0,0.99729,0.0,0.46047]
[1780123247225,59.83,73569.13,0.0,0.99729,0.0,0.46047]
[1780123247325,59.83,73569.13,0.0,0.99729,0.0,0.46047]
[1780123254453,59.83,73568.63,0.0,0.99729,0.0,0.46066]
[1780123256756,59.83,73568.82,0.0,0.99729,0.0,0.46059]
[1780123256972,59.83,73568.82,0.0,0.99729,0.0,0.46059]
[1780123257474,59.83,73568.9,0.0,0.99729,0.0,0.46056]
[1780123258227,59.83,73568.9,0.0,0.99729,0.0,0.46056]
[1780123258475,59.83,73568.9,0.0,0.99729,0.0,0.46056]
[1780123263516,59.83,73569.43,0.0,0.99729,0.0,0.46036]
[1780123266250,59.83,73569.42,0.0,0.99729,0.0,0.46036]
[1780123266475,59.83,73569.42,0.0,0.99729,0.0,0.46036]
[1780123272579,59.83,73568.37,0.0,0.99729,0.0,0.46076]
[1780123275193,59.83,73568.33,0.0,0.99729,0.0,0.46078]
[1780123275221,59.83,73568.33,0.0,0.99729,0.0,0.46078]
[1780123275294,59.83,73568.33,0.0,0.99729,0.0,0.46078]
[1780123284662,59.83,73567.82,0.0,0.99729,0.0,0.46097]
[1780123286783,59.83,73567.82,0.0,0.99729,0.0,0.46097]
[1780123286978,59.83,73567.82,0.0,0.99729,0.0,0.46097]
[1780123293726,59.83,73567.26,0.0,0.99729,0.0,0.46052]
[1780123299768,59.83,73567.6,0.0,0.99729,0.0,0.46039]
[1780123304803,59.83,73567.72,0.0,0.99729,0.0,0.46034]
[1780123307064,59.83,73567.72,0.0,0.99729,0.0,0.46034]
[1780123307225,59.83,73567.72,0.0,0.99729,0.0,0.46034]
[1780123307268,59.83,73567.67,0.0,0.99729,0.0,0.46036]
[1780123308224,59.83,73567.67,0.0,0.99729,0.0,0.46036]
[1780123308476,59.83,73567.67,0.0,0.99729,0.0,0.46036]
[1780123313866,59.83,73567.93,0.0,0.99729,0.0,0.46026]
[1780123321922,59.83,73567.93,0.0,0.99729,0.0,0.46026]
[1780123331579,59.83,73567.85,0.0,0.99729,0.0,0.46029]
[1780123331726,59.83,73567.85,0.0,0.99729,0.0,0.46029]
[1780123331745,59.83,73567.85,0.0,0.99729,0.0,0.46029]
[1780123332876,59.83,73567.85,0.0,0.99729,0.0,0.46029]
[1780123332977,59.83,73567.85,0.0,0.99729,0.0,0.46029]
[1780123338037,59.83,73567.75,0.0,0.99729,0.0,0.46033]
[1780123339159,59.83,73567.75,0.0,0.99729,0.0,0.46033]
[1780123339220,59.83,73567.75,0.0,0.99729,0.0,0.46033]
[1780123339435,59.83,73559.62,0.0,0.99727,0.0,0.46344]
[1780123340052,59.83,73557.39,0.0,0.99727,0.0,0.4643]
[1780123341328,59.83,73557.39,0.0,0.99727,0.0,0.4643]
[1780123341476,59.83,73557.39,0.0,0.99727,0.0,0.4643]
[1780123346093,59.83,73555.65,0.0,0.99726,0.0,0.46497]
[1780123352134,59.83,73555.88,0.0,0.99727,0.0,0.4642]
[1780123356165,59.83,73552.47,0.0,0.99726,0.0,0.46551]
[1780123357420,59.83,73552.47,0.0,0.99726,0.0,0.46551]
[1780123357521,59.83,73550.71,0.0,0.99725,0.0,0.46619]
[1780123360315,59.83,73551.43,0.0,0.99725,0.0,0.46592]
[1780123360472,59.83,73551.43,0.0,0.99725,0.0,0.46592]
[1780123364221,59.83,73553.03,0.0,0.99726,0.0,0.4653]
[1780123369256,59.83,73552.85,0.0,0.99726,0.0,0.46537]
[1780123375298,59.83,73551.41,0.0,0.99725,0.0,0.46592]
[1780123376305,59.83,73549.25,0.0,0.99725,0.0,0.46676]
[1780123377311,59.83,73546.03,0.0,0.99724,0.0,0.468]
[1780123378046,59.83,73546.03,0.0,0.99724,0.0,0.468]
[1780123378229,59.83,73546.03,0.0,0.99724,0.0,0.468]
[1780123383457,59.83,73545.47,0.0,0.99724,0.0,0.46822]
[1780123383476,59.83,73545.47,0.0,0.99724,0.0,0.46822]
[1780123390402,59.83,73545.39,0.0,0.99724,0.0,0.46825]
[1780123394432,59.83,73547.39,0.0,0.99724,0.0,0.46748]
[1780123395439,59.83,73550.98,0.0,0.99725,0.0,0.46609]
[1780123396347,59.83,73550.98,0.0,0.99725,0.0,0.46609]
[1780123396474,59.83,73550.98,0.0,0.99725,0.0,0.46609]
[1780123396513,59.83,73552.7,0.0,0.99726,0.0,0.46543]
[1780123402489,59.83,73555.31,0.0,0.99726,0.0,0.46442]
[1780123403496,59.83,73557.52,0.0,0.99727,0.0,0.46357]
[1780123403709,59.83,73557.52,0.0,0.99727,0.0,0.46357]
[1780123403727,59.83,73557.52,0.0,0.99727,0.0,0.46357]
[1780123407525,59.83,73558.69,0.0,0.99727,0.0,0.46312]
[1780123413014,59.83,73558.41,0.0,0.99728,0.0,0.46256]
[1780123413224,59.83,73558.41,0.0,0.99728,0.0,0.46256]
[1780123420616,59.83,73558.75,0.0,0.99728,0.0,0.46243]
[1780123429964,59.83,73558.71,0.0,0.99728,0.0,0.46244]
[1780123429972,59.83,73558.71,0.0,0.99728,0.0,0.46244]
[1780123435721,59.83,73558.02,0.0,0.99728,0.0,0.46271]
[1780123440756,59.83,73558.1,0.0,0.99728,0.0,0.46268]
[1780123448349,59.83,73558.1,0.0,0.99728,0.0,0.46268]
[1780123448474,59.83,73558.1,0.0,0.99728,0.0,0.46268]
[1780123454854,59.83,73558.83,0.0,0.99728,0.0,0.4624]
[1780123459896,59.83,73558.79,0.0,0.99728,0.0,0.46241]
[1780123464959,59.83,73558.42,0.0,0.99728,0.0,0.46255]
[1780123464973,59.83,73558.42,0.0,0.99728,0.0,0.46255]
[1780123470968,59.83,73558.93,0.0,0.99728,0.0,0.46236]
[1780123478018,59.83,73557.94,0.0,0.99728,0.0,0.46206]
[1780123483141,59.83,73557.66,0.0,0.99728,0.0,0.46217]
[1780123483223,59.83,73557.66,0.0,0.99728,0.0,0.46217]
[1780123489095,59.83,73557.93,0.0,0.99728,0.0,0.46207]
[1780123492116,59.83,73559.18,0.0,0.99728,0.0,0.46159]
[1780123493382,59.83,73559.18,0.0,0.99728,0.0,0.46159]
[1780123493475,59.83,73559.18,0.0,0.99728,0.0,0.46159]
[1780123493476,59.83,73560.5,0.0,0.99729,0.0,0.46109]
[1780123494130,59.83,73565.37,0.0,0.9973,0.0,0.45923]
[1780123499165,59.83,73566.05,0.0,0.9973,0.0,0.45897]
[1780123501888,59.83,73565.82,0.0,0.9973,0.0,0.45906]
[1780123503193,59.83,73564.18,0.0,0.99729,0.0,0.45968]
[1780123508228,59.83,73563.97,0.0,0.99729,0.0,0.45976]
[1780123509061,59.83,73563.97,0.0,0.99729,0.0,0.45976]
[1780123509220,59.83,73563.97,0.0,0.99729,0.0,0.45976]
[1780123514276,59.83,73564.99,0.0,0.9973,0.0,0.45937]
[1780123516290,59.83,73566.44,0.0,0.9973,0.0,0.45882]
[1780123518231,59.83,73567.15,0.0,0.9973,0.0,0.45855]
[1780123518473,59.83,73567.15,0.0,0.9973,0.0,0.45855]
[1780123521325,59.83,73570.12,0.0,0.99731,0.0,0.45742]
[1780123524197,59.83,73570.03,0.0,0.99731,0.0,0.45745]
[1780123524222,59.83,73570.03,0.0,0.99731,0.0,0.45745]
[1780123531219,59.83,73570.08,0.0,0.99731,0.0,0.45744]
[1780123531475,59.83,73570.08,0.0,0.99731,0.0,0.45744]
[1780123532405,59.83,73571.79,0.0,0.99732,0.0,0.45612]
[1780123535426,59.83,73572.96,0.0,0.99732,0.0,0.45568]
[1780123539445,59.83,73573.23,0.0,0.99732,0.0,0.45558]
[1780123539475,59.83,73573.23,0.0,0.99732,0.0,0.45558]
[1780123542475,59.83,73574.45,0.0,0.99732,0.0,0.45511]
[1780123547510,59.83,73574.49,0.0,0.99732,0.0,0.4551]
[1780123552545,59.83,73563.35,0.0,0.9973,0.0,0.45933]
[1780123553276,59.83,73563.35,0.0,0.9973,0.0,0.45933]
[1780123553473,59.83,73563.35,0.0,0.9973,0.0,0.45933]
[1780123553552,59.83,73558.85,0.0,0.99729,0.0,0.46104]
[1780123559594,59.83,73558.58,0.0,0.99728,0.0,0.46115]
[1780123564359,59.83,73558.33,0.0,0.99728,0.0,0.46124]
[1780123564481,59.83,73558.33,0.0,0.99728,0.0,0.46124]
[1780123569664,59.83,73558.03,0.0,0.99728,0.0,0.46136]
[1780123573133,59.83,73558.14,0.0,0.99728,0.0,0.46132]
[1780123573222,59.83,73558.14,0.0,0.99728,0.0,0.46132]
[1780123580745,59.83,73557.94,0.0,0.99728,0.0,0.46139]
[1780123581341,59.83,73557.94,0.0,0.99728,0.0,0.46139]
[1780123581477,59.83,73557.94,0.0,0.99728,0.0,0.46139]
[1780123581751,59.83,73555.02,0.0,0.99728,0.0,0.46251]
[1780123585780,59.83,73553.81,0.0,0.99727,0.0,0.46297]
[1780123590815,59.83,73553.56,0.0,0.99727,0.0,0.46307]
[1780123595406,59.83,73552.88,0.0,0.99727,0.0,0.46266]
[1780123595472,59.83,73552.88,0.0,0.99727,0.0,0.46266]
[1780123595507,59.83,73550.76,0.0,0.99727,0.0,0.46347]
[1780123597716,59.83,73549.5,0.0,0.99727,0.0,0.46396]
[1780123599878,59.83,73548.07,0.0,0.99726,0.0,0.46451]
[1780123604914,59.83,73548.48,0.0,0.99726,0.0,0.46435]
[1780123606239,59.83,73548.48,0.0,0.99726,0.0,0.46435]
[1780123608732,59.83,73549.38,0.0,0.99727,0.0,0.464]
[1780123614791,59.83,73549.35,0.0,0.99727,0.0,0.46401]
[1780123618725,59.83,73548.77,0.0,0.99726,0.0,0.46424]
[1780123619012,59.83,73545.24,0.0,0.99725,0.0,0.4656]
[1780123623043,59.83,73542.79,0.0,0.99725,0.0,0.46654]
[1780123625057,59.83,73540.52,0.0,0.99724,0.0,0.46742]
[1780123628078,59.83,73538.13,0.0,0.99724,0.0,0.46835]
[1780123634120,59.83,73534.14,0.0,0.99723,0.0,0.46989]
[1780123635130,59.83,73532.65,0.0,0.99722,0.0,0.47047]
[1780123637141,59.83,73534.52,0.0,0.99723,0.0,0.46975]
[1780123639155,59.83,73533.1,0.0,0.99722,0.0,0.4703]
[1780123641169,59.83,73530.56,0.0,0.99722,0.0,0.47129]
[1780123641883,59.83,73530.56,0.0,0.99722,0.0,0.47129]
[1780123641973,59.83,73530.56,0.0,0.99722,0.0,0.47129]
[1780123642176,59.83,73531.01,0.0,0.99722,0.0,0.47111]
[1780123647211,59.83,73529.97,0.0,0.99722,0.0,0.47152]
[1780123653253,59.83,73530.14,0.0,0.99722,0.0,0.47077]
[1780123658288,59.83,73530.46,0.0,0.99722,0.0,0.47064]
[1780123662316,59.83,73528.93,0.0,0.99722,0.0,0.47124]
[1780123664727,59.83,73528.75,0.0,0.99722,0.0,0.47131]
[1780123672386,59.83,73529.16,0.0,0.99722,0.0,0.47115]
[1780123675629,59.83,73528.76,0.0,0.99722,0.0,0.47131]
[1780123675725,59.83,73528.76,0.0,0.99722,0.0,0.47131]
[1780123679435,59.83,73527.04,0.0,0.99721,0.0,0.47198]
[1780123680722,59.83,73527.04,0.0,0.99721,0.0,0.47198]
[1780123680790,59.83,73527.36,0.0,0.99721,0.0,0.47185]
[1780123681743,59.83,73527.36,0.0,0.99721,0.0,0.47185]
[1780123681972,59.83,73527.53,0.0,0.99721,0.0,0.47179]
[1780123687492,59.83,73527.38,0.0,0.99721,0.0,0.47184]
[1780123688499,59.83,73532.45,0.0,0.99723,0.0,0.46987]
[1780123689580,59.83,73532.45,0.0,0.99723,0.0,0.46987]
[1780123689613,59.83,73535.7,0.0,0.99723,0.0,0.46861]
[1780123690962,59.83,73537.14,0.0,0.99724,0.0,0.46805]
[1780123690974,59.83,73537.14,0.0,0.99724,0.0,0.46805]
[1780123691022,59.83,73537.14,0.0,0.99724,0.0,0.46805]
[1780123691224,59.83,73537.14,0.0,0.99724,0.0,0.46805]
[1780123691520,59.83,73536.66,0.0,0.99724,0.0,0.46824]
[1780123693534,59.83,73539.43,0.0,0.99724,0.0,0.46716]
[1780123698137,59.83,73540.19,0.0,0.99725,0.0,0.46687]
[1780123698209,59.83,73540.19,0.0,0.99725,0.0,0.46687]
[1780123698226,59.83,73540.19,0.0,0.99725,0.0,0.46687]
[1780123698311,59.83,73540.19,0.0,0.99725,0.0,0.46687]
[1780123703604,59.83,73540.94,0.0,0.99725,0.0,0.46658]
[1780123708930,59.83,73540.54,0.0,0.99725,0.0,0.46673]
[1780123708941,59.83,73540.54,0.0,0.99725,0.0,0.46673]
[1780123708933,59.83,73540.54,0.0,0.99725,0.0,0.46673]
[1780123708978,59.83,73540.54,0.0,0.99725,0.0,0.46673]
[1780123714692,59.83,73540.82,0.0,0.99725,0.0,0.46595]
[1780123719727,59.83,73540.95,0.0,0.99725,0.0,0.4659]
[1780123729797,59.83,73541.02,0.0,0.99725,0.0,0.46587]
[1780123734832,59.83,73540.22,0.0,0.99725,0.0,0.46618]
[1780123739445,59.83,73539.92,0.0,0.99725,0.0,0.46629]
[1780123739475,59.83,73539.92,0.0,0.99725,0.0,0.46629]
[1780123739606,59.83,73539.92,0.0,0.99725,0.0,0.46629]
[1780123739721,59.83,73539.92,0.0,0.99725,0.0,0.46629]
[1780123739822,59.83,73539.92,0.0,0.99725,0.0,0.46629]
[1780123746915,59.83,73540.22,0.0,0.99725,0.0,0.46618]
[1780123749938,59.83,73528.69,0.0,0.99722,0.0,0.47065]
[1780123750480,59.83,73528.69,0.0,0.99722,0.0,0.47065]
[1780123750527,59.83,73528.69,0.0,0.99722,0.0,0.47065]
[1780123750726,59.83,73528.69,0.0,0.99722,0.0,0.47065]
[1780123750944,59.83,73526.07,0.0,0.99721,0.0,0.47167]
[1780123755980,59.83,73526.02,0.0,0.99721,0.0,0.47169]
[1780123761019,59.83,73526.16,0.0,0.99721,0.0,0.47164]
[1780123763004,59.83,73526.16,0.0,0.99721,0.0,0.47164]
[1780123763222,59.83,73526.18,0.0,0.99721,0.0,0.47163]
[1780123763274,59.83,73526.21,0.0,0.99721,0.0,0.47162]
[1780123768068,59.83,73531.76,0.0,0.99723,0.0,0.46946]
[1780123770144,59.83,73533.14,0.0,0.99723,0.0,0.46892]
[1780123770228,59.83,73533.14,0.0,0.99723,0.0,0.46892]
[1780123770373,59.83,73533.14,0.0,0.99723,0.0,0.46892]
[1780123770472,59.83,73533.14,0.0,0.99723,0.0,0.46892]
[1780123770474,59.83,73533.07,0.0,0.99723,0.0,0.46895]
[1780123774110,59.83,73529.03,0.0,0.99722,0.0,0.46984]
[1780123775751,59.83,73529.03,0.0,0.99722,0.0,0.46984]
[1780123775888,59.83,73529.03,0.0,0.99722,0.0,0.46984]
[1780123775979,59.83,73529.03,0.0,0.99722,0.0,0.46984]
[1780123775954,59.83,73525.56,0.0,0.99722,0.0,0.47119]
[1780123776124,59.83,73522.55,0.0,0.99721,0.0,0.47236]
[1780123777130,59.83,73518.58,0.0,0.9972,0.0,0.47392]
[1780123781455,59.83,73518.25,0.0,0.9972,0.0,0.47405]
[1780123782740,59.83,73518.4,0.0,0.9972,0.0,0.47399]
[1780123782975,59.83,73518.4,0.0,0.9972,0.0,0.47399]
[1780123782785,59.83,73518.59,0.0,0.9972,0.0,0.47391]
[1780123788207,59.83,73519.87,0.0,0.9972,0.0,0.47341]
[1780123792783,59.83,73520.98,0.0,0.9972,0.0,0.47298]
[1780123792785,59.83,73520.98,0.0,0.9972,0.0,0.47298]
[1780123792977,59.83,73520.98,0.0,0.9972,0.0,0.47298]
[1780123793037,59.83,73520.81,0.0,0.9972,0.0,0.47304]
[1780123798279,59.83,73519.33,0.0,0.9972,0.0,0.47362]
[1780123803314,59.83,73519.17,0.0,0.9972,0.0,0.47368]
[1780123808349,59.83,73517.84,0.0,0.9972,0.0,0.47421]
[1780123809990,59.83,73517.84,0.0,0.9972,0.0,0.47421]
[1780123810035,59.83,73516.96,0.0,0.99719,0.0,0.47455]
[1780123810229,59.83,73516.96,0.0,0.99719,0.0,0.47455]
[1780123810363,59.83,73517.04,0.0,0.99719,0.0,0.47452]
[1780123815398,59.83,73517.8,0.0,0.9972,0.0,0.47422]
[1780123817057,59.83,73517.8,0.0,0.9972,0.0,0.47422]
[1780123817170,59.83,73518.55,0.0,0.9972,0.0,0.47393]
[1780123817223,59.83,73518.55,0.0,0.9972,0.0,0.47393]
[1780123817322,59.83,73518.55,0.0,0.9972,0.0,0.47393]
[1780123822721,59.83,73518.62,0.0,0.9972,0.0,0.4739]
[1780123828489,59.83,73518.48,0.0,0.9972,0.0,0.47396]
[1780123833525,59.83,73518.4,0.0,0.9972,0.0,0.4733]
[1780123840221,59.83,73518.39,0.0,0.9972,0.0,0.4733]
[1780123840447,59.83,73518.39,0.0,0.9972,0.0,0.4733]
[1780123840474,59.83,73518.39,0.0,0.9972,0.0,0.4733]
[1780123840542,59.83,73518.39,0.0,0.9972,0.0,0.4733]
[1780123846617,59.83,73520.5,0.0,0.99721,0.0,0.47248]
[1780123851652,59.83,73520.29,0.0,0.99721,0.0,0.47256]
[1780123856686,59.83,73520.65,0.0,0.99721,0.0,0.47242]
[1780123858264,59.83,73520.61,0.0,0.99721,0.0,0.47244]
[1780123858463,59.83,73520.61,0.0,0.99721,0.0,0.47244]
[1780123858473,59.83,73520.61,0.0,0.99721,0.0,0.47244]
[1780123858701,59.83,73520.58,0.0,0.99721,0.0,0.47245]
[1780123863735,59.83,73520.64,0.0,0.99721,0.0,0.47242]
[1780123875820,59.83,73520.55,0.0,0.99721,0.0,0.47246]
[1780123877834,59.83,73524.67,0.0,0.99722,0.0,0.47085]
[1780123879262,59.83,73524.57,0.0,0.99722,0.0,0.47089]
[1780123879361,59.83,73524.57,0.0,0.99722,0.0,0.47089]
[1780123879475,59.83,73524.57,0.0,0.99722,0.0,0.47089]
[1780123879848,59.83,73526.58,0.0,0.99722,0.0,0.47011]
[1780123884883,59.83,73526.34,0.0,0.99722,0.0,0.4702]
[1780123887774,59.83,73526.98,0.0,0.99722,0.0,0.46995]
[1780123887946,59.83,73526.98,0.0,0.99722,0.0,0.46995]
[1780123887972,59.83,73526.98,0.0,0.99722,0.0,0.46995]
[1780123887995,59.83,73523.42,0.0,0.99721,0.0,0.47134]
[1780123888911,59.83,73520.57,0.0,0.99721,0.0,0.47245]
[1780123893946,59.83,73520.66,0.0,0.99721,0.0,0.47173]
[1780123897765,59.83,73519.94,0.0,0.99721,0.0,0.47201]
[1780123897822,59.83,73519.94,0.0,0.99721,0.0,0.47201]
[1780123897976,59.83,73519.94,0.0,0.99721,0.0,0.47201]
[1780123898051,59.83,73519.94,0.0,0.99721,0.0,0.47201]
[1780123904016,59.83,73520.2,0.0,0.99721,0.0,0.47191]
[1780123906061,59.83,73520.56,0.0,0.99721,0.0,0.47177]
[1780123906075,59.83,73520.12,0.0,0.99721,0.0,0.47194]
[1780123906169,59.83,73520.12,0.0,0.99721,0.0,0.47194]
[1780123906222,59.83,73520.12,0.0,0.99721,0.0,0.47194]
[1780123907037,59.83,73520.25,0.0,0.99721,0.0,0.47189]
[1780123912072,59.83,73520.12,0.0,0.99721,0.0,0.47194]
[1780123917107,59.83,73520.74,0.0,0.99721,0.0,0.4717]
[1780123922142,59.83,73517.44,0.0,0.9972,0.0,0.47299]
[1780123922595,59.83,73517.44,0.0,0.9972,0.0,0.47299]
[1780123922727,59.83,73517.44,0.0,0.9972,0.0,0.47299]
[1780123922912,59.83,73517.44,0.0,0.9972,0.0,0.47299]
[1780123922971,59.83,73517.44,0.0,0.9972,0.0,0.47299]
[1780123923149,59.83,73514.06,0.0,0.99719,0.0,0.47431]
[1780123928184,59.83,73513.06,0.0,0.99719,0.0,0.47471]
[1780123933218,59.83,73512.91,0.0,0.99719,0.0,0.47477]
[1780123942282,59.83,73513.18,0.0,0.99719,0.0,0.47466]
[1780123948429,59.83,73513.98,0.0,0.99719,0.0,0.47435]
[1780123948475,59.83,73513.98,0.0,0.99719,0.0,0.47435]
[1780123948578,59.83,73513.98,0.0,0.99719,0.0,0.47435]
[1780123948723,59.83,73513.98,0.0,0.99719,0.0,0.47435]
[1780123948812,59.83,73514.02,0.0,0.99719,0.0,0.47433]
[1780123954368,59.83,73513.9,0.0,0.9972,0.0,0.47369]
[1780123958350,59.83,73512.99,0.0,0.99719,0.0,0.47405]
[1780123958475,59.83,73512.99,0.0,0.99719,0.0,0.47405]
[1780123958504,59.83,73512.99,0.0,0.99719,0.0,0.47405]
[1780123958727,59.83,73512.99,0.0,0.99719,0.0,0.47405]
[1780123958825,59.83,73512.7,0.0,0.99719,0.0,0.47416]
[1780123966452,59.83,73512.72,0.0,0.99719,0.0,0.47415]
[1780123967943,59.83,73512.72,0.0,0.99719,0.0,0.47415]
[1780123967977,59.83,73512.72,0.0,0.99719,0.0,0.47415]
[1780123968125,59.83,73512.72,0.0,0.99719,0.0,0.47415]
[1780123968173,59.83,73512.75,0.0,0.99719,0.0,0.47414]
[1780123974508,59.83,73510.88,0.0,0.99719,0.0,0.47487]
[1780123976518,59.83,73510.74,0.0,0.99719,0.0,0.47493]
[1780123976717,59.83,73510.74,0.0,0.99719,0.0,0.47493]
[1780123976724,59.83,73510.74,0.0,0.99719,0.0,0.47493]
[1780123976974,59.83,73510.74,0.0,0.99719,0.0,0.47493]
[1780123977073,59.83,73510.47,0.0,0.99719,0.0,0.47504]
[1780123986593,59.83,73510.14,0.0,0.99719,0.0,0.47517]
[1780123987818,59.83,73510.14,0.0,0.99719,0.0,0.47517]
[1780123987876,59.83,73510.14,0.0,0.99719,0.0,0.47517]
[1780123987972,59.83,73510.14,0.0,0.99719,0.0,0.47517]
[1780123988035,59.83,73509.86,0.0,0.99719,0.0,0.47528]
[1780123994649,59.83,73509.19,0.0,0.99718,0.0,0.47554]
[1780123996682,59.83,73509.12,0.0,0.99718,0.0,0.47557]
[1780123996726,59.83,73509.12,0.0,0.99718,0.0,0.47557]
[1780123996772,59.83,73509.12,0.0,0.99718,0.0,0.47557]
[1780123996972,59.83,73509.12,0.0,0.99718,0.0,0.47557]
[1780123996983,59.83,73509.21,0.0,0.99718,0.0,0.47553]
[1780124000691,59.83,73506.83,0.0,0.99718,0.0,0.47647]
[1780124005726,59.83,73504.95,0.0,0.99717,0.0,0.47721]
[1780124006723,59.83,73504.95,0.0,0.99717,0.0,0.47721]
[1780124006970,59.83,73504.95,0.0,0.99717,0.0,0.47721]
[1780124007105,59.83,73504.95,0.0,0.99717,0.0,0.47721]
[1780124007233,59.83,73504.95,0.0,0.99717,0.0,0.47721]
[1780124007207,59.83,73504.53,0.0,0.99717,0.0,0.47738]
[1780124012775,59.83,73503.49,0.0,0.99717,0.0,0.47709]
[1780124017768,59.83,73503.38,0.0,0.99717,0.0,0.47714]
[1780124017973,59.83,73503.38,0.0,0.99717,0.0,0.47714]
[1780124017990,59.83,73503.38,0.0,0.99717,0.0,0.47714]
[1780124018222,59.83,73503.38,0.0,0.99717,0.0,0.47714]
[1780124018074,59.83,73503.42,0.0,0.99717,0.0,0.47712]
[1780124020831,59.83,73499.69,0.0,0.99716,0.0,0.4786]
[1780124023475,59.83,73499.31,0.0,0.99716,0.0,0.47875]
[1780124023728,59.83,73499.31,0.0,0.99716,0.0,0.47875]
[1780124024002,59.83,73499.31,0.0,0.99716,0.0,0.47875]
[1780124024219,59.83,73499.31,0.0,0.99716,0.0,0.47875]
[1780124024106,59.83,73498.88,0.0,0.99716,0.0,0.47892]
[1780124024859,59.83,73498.6,0.0,0.99716,0.0,0.47903]
[1780124029619,59.83,73498.35,0.0,0.99716,0.0,0.47913]
[1780124029730,59.83,73498.35,0.0,0.99716,0.0,0.47913]
[1780124034929,59.83,73498.88,0.0,0.99716,0.0,0.47892]
[1780124037950,59.83,73495.91,0.0,0.99715,0.0,0.48009]
[1780124038636,59.83,73495.91,0.0,0.99715,0.0,0.48009]
[1780124038724,59.83,73495.91,0.0,0.99715,0.0,0.48009]
[1780124038868,59.83,73495.91,0.0,0.99715,0.0,0.48009]
[1780124038972,59.83,73495.91,0.0,0.99715,0.0,0.48009]
[1780124039073,59.83,73496.24,0.0,0.99715,0.0,0.47996]
[1780124041978,59.83,73494.09,0.0,0.99715,0.0,0.48082]
[1780124042991,59.83,73494.09,0.0,0.99715,0.0,0.48082]
[1780124043224,59.83,73494.09,0.0,0.99715,0.0,0.48082]
[1780124043050,59.83,73492.79,0.0,0.99715,0.0,0.48133]
[1780124043992,59.83,73492.46,0.0,0.99714,0.0,0.48146]
[1780124049027,59.83,73492.44,0.0,0.99714,0.0,0.48147]
[1780124051293,59.83,73491.47,0.0,0.99714,0.0,0.48186]
[1780124051474,59.83,73491.26,0.0,0.99714,0.0,0.48194]
[1780124055069,59.83,73489.48,0.0,0.99714,0.0,0.48265]
[1780124060104,59.83,73489.2,0.0,0.99714,0.0,0.48276]
[1780124060319,59.83,73489.2,0.0,0.99714,0.0,0.48276]
[1780124060471,59.83,73489.2,0.0,0.99714,0.0,0.48276]
[1780124060546,59.83,73489.2,0.0,0.99714,0.0,0.48276]
[1780124060733,59.83,73489.2,0.0,0.99714,0.0,0.48276]
[1780124061111,59.83,73488.86,0.0,0.99714,0.0,0.4829]
[1780124063125,59.83,73492.39,0.0,0.99714,0.0,0.48149]
[1780124068169,59.83,73492.48,0.0,0.99714,0.0,0.48146]
[1780124068540,59.83,73492.48,0.0,0.99714,0.0,0.48146]
[1780124068687,59.83,73492.48,0.0,0.99714,0.0,0.48146]
[1780124068726,59.83,73492.48,0.0,0.99714,0.0,0.48146]
[1780124069173,59.83,73494.69,0.0,0.99715,0.0,0.48058]
[1780124070180,59.83,73497.4,0.0,0.99716,0.0,0.4795]
[1780124071187,59.83,73499.96,0.0,0.99717,0.0,0.4778]
[1780124072782,59.83,73499.76,0.0,0.99717,0.0,0.47788]
[1780124072969,59.83,73499.76,0.0,0.99717,0.0,0.47788]
[1780124073155,59.83,73499.76,0.0,0.99717,0.0,0.47788]
[1780124073222,59.83,73499.76,0.0,0.99717,0.0,0.47788]
[1780124073257,59.83,73501.3,0.0,0.99717,0.0,0.47727]
[1780124074208,59.83,73506.18,0.0,0.99718,0.0,0.47534]
[1780124075215,59.83,73509.05,0.0,0.99719,0.0,0.47422]
[1780124076222,59.83,73510.8,0.0,0.9972,0.0,0.47353]
[1780124077229,59.83,73512.9,0.0,0.9972,0.0,0.47271]
[1780124077951,59.83,73512.9,0.0,0.9972,0.0,0.47271]
[1780124077970,59.83,73512.9,0.0,0.9972,0.0,0.47271]
[1780124078236,59.83,73514.29,0.0,0.99721,0.0,0.47216]
[1780124079244,59.83,73515.4,0.0,0.99721,0.0,0.47173]
[1780124081257,59.83,73516.86,0.0,0.99721,0.0,0.47116]
[1780124084723,59.83,73517.3,0.0,0.99721,0.0,0.47099]
[1780124085289,59.83,73517.57,0.0,0.99721,0.0,0.47088]
[1780124095360,59.83,73517.61,0.0,0.99721,0.0,0.47087]
[1780124096691,59.83,73517.61,0.0,0.99721,0.0,0.47087]
[1780124096724,59.83,73517.61,0.0,0.99721,0.0,0.47087]
[1780124098380,59.83,73520.86,0.0,0.99722,0.0,0.4696]
[1780124099794,59.83,73520.86,0.0,0.99722,0.0,0.4696]
[1780124103905,59.83,73518.96,0.0,0.99722,0.0,0.47034]
[1780124103977,59.83,73518.96,0.0,0.99722,0.0,0.47034]
[1780124104055,59.83,73517.89,0.0,0.99722,0.0,0.47076]
[1780124109457,59.83,73516.13,0.0,0.99721,0.0,0.47145]
[1780124114492,59.83,73518.33,0.0,0.99722,0.0,0.47059]
[1780124122549,59.83,73515.18,0.0,0.99721,0.0,0.47182]
[1780124127584,59.83,73513.3,0.0,0.9972,0.0,0.47255]
[1780124129597,59.83,73510.12,0.0,0.9972,0.0,0.4738]
[1780124134633,59.83,73508.1,0.0,0.99719,0.0,0.4739]
[1780124136647,59.83,73503.58,0.0,0.99718,0.0,0.47568]
[1780124139820,59.83,73500.11,0.0,0.99717,0.0,0.47705]
[1780124145711,59.83,73499.76,0.0,0.99717,0.0,0.47718]
[1780124148466,59.83,73497.73,0.0,0.99717,0.0,0.47799]
[1780124148723,59.83,73497.73,0.0,0.99717,0.0,0.47799]
[1780124152159,59.83,73497.53,0.0,0.99717,0.0,0.47806]
[1780124152222,59.83,73497.53,0.0,0.99717,0.0,0.47806]
[1780124152260,59.83,73497.53,0.0,0.99717,0.0,0.47806]
[1780124161011,59.83,73497.45,0.0,0.99717,0.0,0.4781]
[1780124161220,59.83,73497.45,0.0,0.99717,0.0,0.4781]
[1780124172904,59.83,73497.04,0.0,0.99716,0.0,0.47826]
[1780124178946,59.83,73497.0,0.0,0.99716,0.0,0.47827]
[1780124183981,59.83,73496.88,0.0,0.99716,0.0,0.47832]
[1780124186381,59.83,73496.84,0.0,0.99716,0.0,0.47834]
[1780124186419,59.83,73497.44,0.0,0.99717,0.0,0.4781]
[1780124186473,59.83,73497.44,0.0,0.99717,0.0,0.4781]
[1780124186480,59.83,73497.44,0.0,0.99717,0.0,0.4781]
[1780124186730,59.83,73497.44,0.0,0.99717,0.0,0.4781]
[1780124192040,59.83,73496.18,0.0,0.99717,0.0,0.47791]
[1780124194991,59.83,73495.78,0.0,0.99717,0.0,0.47806]
[1780124195045,59.83,73495.78,0.0,0.99717,0.0,0.47806]
[1780124195223,59.83,73495.78,0.0,0.99717,0.0,0.47806]
[1780124195322,59.83,73495.82,0.0,0.99717,0.0,0.47805]
[1780124201103,59.83,73494.37,0.0,0.99716,0.0,0.47862]
[1780124206138,59.83,73491.99,0.0,0.99716,0.0,0.47957]
[1780124206628,59.83,73491.99,0.0,0.99716,0.0,0.47957]
[1780124206725,59.83,73491.99,0.0,0.99716,0.0,0.47957]
[1780124206900,59.83,73491.99,0.0,0.99716,0.0,0.47957]
[1780124206972,59.83,73491.99,0.0,0.99716,0.0,0.47957]
[1780124207145,59.83,73490.97,0.0,0.99715,0.0,0.47997]
[1780124209158,59.83,73493.69,0.0,0.99716,0.0,0.47889]
[1780124211173,59.83,73487.23,0.0,0.99714,0.0,0.48146]
[1780124213466,59.83,73486.06,0.0,0.99714,0.0,0.48192]
[1780124213720,59.83,73485.27,0.0,0.99714,0.0,0.48224]
[1780124213722,59.83,73485.27,0.0,0.99714,0.0,0.48224]
[1780124213972,59.83,73485.27,0.0,0.99714,0.0,0.48224]
[1780124214194,59.83,73484.57,0.0,0.99714,0.0,0.48252]
[1780124219229,59.83,73484.01,0.0,0.99713,0.0,0.48274]
[1780124222564,59.83,73483.92,0.0,0.99713,0.0,0.48277]
[1780124222725,59.83,73483.92,0.0,0.99713,0.0,0.48277]
[1780124222970,59.83,73483.92,0.0,0.99713,0.0,0.48277]
[1780124223257,59.83,73484.34,0.0,0.99714,0.0,0.48261]
[1780124228292,59.83,73488.62,0.0,0.99715,0.0,0.4809]
[1780124231172,59.83,73490.04,0.0,0.99715,0.0,0.48034]
[1780124231224,59.83,73490.04,0.0,0.99715,0.0,0.48034]
[1780124231348,59.83,73490.04,0.0,0.99715,0.0,0.48034]
[1780124231476,59.83,73490.04,0.0,0.99715,0.0,0.48034]
[1780124231370,59.83,73490.37,0.0,0.99715,0.0,0.48021]
[1780124237355,59.83,73491.83,0.0,0.99716,0.0,0.47963]
[1780124238943,59.83,73492.36,0.0,0.99716,0.0,0.47942]
[1780124238973,59.83,73492.36,0.0,0.99716,0.0,0.47942]
[1780124239001,59.83,73492.36,0.0,0.99716,0.0,0.47942]
[1780124239223,59.83,73492.36,0.0,0.99716,0.0,0.47942]
[1780124239369,59.83,73492.37,0.0,0.99716,0.0,0.47941]
[1780124244404,59.83,73493.86,0.0,0.99716,0.0,0.47882]
[1780124247427,59.83,73486.79,0.0,0.99714,0.0,0.48163]
[1780124250695,59.83,73489.33,0.0,0.99715,0.0,0.48062]
[1780124250726,59.83,73489.33,0.0,0.99715,0.0,0.48062]
[1780124250861,59.83,73489.33,0.0,0.99715,0.0,0.48062]
[1780124250976,59.83,73489.33,0.0,0.99715,0.0,0.48062]
[1780124253468,59.83,73489.32,0.0,0.99715,0.0,0.47993]
[1780124257405,59.83,73488.71,0.0,0.99715,0.0,0.48017]
[1780124257463,59.83,73488.71,0.0,0.99715,0.0,0.48017]
[1780124257481,59.83,73488.71,0.0,0.99715,0.0,0.48017]
[1780124257497,59.83,73488.69,0.0,0.99715,0.0,0.48018]
[1780124265552,59.83,73488.73,0.0,0.99715,0.0,0.48016]
[1780124275001,59.83,73489.71,0.0,0.99715,0.0,0.47977]
[1780124275225,59.83,73489.71,0.0,0.99715,0.0,0.47977]
[1780124275324,59.83,73490.06,0.0,0.99715,0.0,0.47964]
[1780124280658,59.83,73491.42,0.0,0.99716,0.0,0.4791]
[1780124281775,59.83,73491.42,0.0,0.99716,0.0,0.4791]
[1780124281842,59.83,73491.42,0.0,0.99716,0.0,0.4791]
[1780124281978,59.83,73491.42,0.0,0.99716,0.0,0.4791]
[1780124282076,59.83,73491.16,0.0,0.99716,0.0,0.4792]
[1780124287707,59.83,73490.96,0.0,0.99716,0.0,0.47928]
[1780124297778,59.83,73491.13,0.0,0.99716,0.0,0.47921]
[1780124300357,59.83,73491.13,0.0,0.99716,0.0,0.47921]
[1780124300475,59.83,73491.13,0.0,0.99716,0.0,0.47921]
[1780124300502,59.83,73491.13,0.0,0.99716,0.0,0.47921]
[1780124300457,59.83,73491.13,0.0,0.99716,0.0,0.47921]
[1780124300727,59.83,73491.13,0.0,0.99716,0.0,0.47921]
[1780124300572,59.83,73491.13,0.0,0.99716,0.0,0.47921]
[1780124304648,59.83,73491.18,0.0,0.99716,0.0,0.47919]
[1780124306848,59.83,73502.44,0.0,0.99719,0.0,0.47475]
[1780124307855,59.83,73503.84,0.0,0.99719,0.0,0.4742]
[1780124309159,59.83,73503.84,0.0,0.99719,0.0,0.4742]
[1780124309222,59.83,73503.84,0.0,0.99719,0.0,0.4742]
[1780124309328,59.83,73503.84,0.0,0.99719,0.0,0.4742]
[1780124309478,59.83,73503.84,0.0,0.99719,0.0,0.4742]
[1780124309381,59.83,73503.66,0.0,0.99719,0.0,0.47427]
[1780124310876,59.83,73501.07,0.0,0.99718,0.0,0.47529]
[1780124312890,59.83,73498.39,0.0,0.99718,0.0,0.47565]
[1780124317785,59.83,73496.67,0.0,0.99718,0.0,0.47633]
[1780124317965,59.83,73496.67,0.0,0.99718,0.0,0.47633]
[1780124317976,59.83,73496.67,0.0,0.99718,0.0,0.47633]
[1780124318066,59.83,73497.24,0.0,0.99718,0.0,0.4761]
[1780124324975,59.83,73497.49,0.0,0.99718,0.0,0.47601]
[1780124327061,59.83,73498.18,0.0,0.99718,0.0,0.47573]
[1780124327226,59.83,73498.18,0.0,0.99718,0.0,0.47573]
[1780124327348,59.83,73498.18,0.0,0.99718,0.0,0.47573]
[1780124327473,59.83,73498.18,0.0,0.99718,0.0,0.47573]
[1780124327546,59.83,73496.83,0.0,0.99718,0.0,0.47627]
[1780124329003,59.83,73504.77,0.0,0.9972,0.0,0.47314]
[1780124332163,59.83,73503.71,0.0,0.99719,0.0,0.47356]
[1780124332224,59.83,73503.71,0.0,0.99719,0.0,0.47356]
[1780124336115,59.83,73504.16,0.0,0.9972,0.0,0.47338]
[1780124336224,59.83,73504.16,0.0,0.9972,0.0,0.47338]
[1780124336321,59.83,73504.16,0.0,0.9972,0.0,0.47338]
[1780124339073,59.83,73498.13,0.0,0.99718,0.0,0.47575]
[1780124340080,59.83,73495.69,0.0,0.99717,0.0,0.47672]
[1780124340740,59.83,73495.69,0.0,0.99717,0.0,0.47672]
[1780124340972,59.83,73495.69,0.0,0.99717,0.0,0.47672]
[1780124342721,59.83,73495.88,0.0,0.99717,0.0,0.47664]
[1780124343101,59.83,73495.53,0.0,0.99717,0.0,0.47678]
[1780124346379,59.83,73495.36,0.0,0.99717,0.0,0.47685]
[1780124346477,59.83,73495.36,0.0,0.99717,0.0,0.47685]
[1780124352164,59.83,73495.22,0.0,0.99717,0.0,0.4769]
[1780124354407,59.83,73495.56,0.0,0.99717,0.0,0.47677]
[1780124354473,59.83,73495.56,0.0,0.99717,0.0,0.47677]
[1780124354483,59.83,73495.56,0.0,0.99717,0.0,0.47677]
[1780124354556,59.83,73495.75,0.0,0.99717,0.0,0.47669]
[1780124354727,59.83,73495.75,0.0,0.99717,0.0,0.47669]
[1780124362235,59.83,73498.97,0.0,0.99718,0.0,0.47542]
[1780124364231,59.83,73498.97,0.0,0.99718,0.0,0.47542]
[1780124364294,59.83,73498.97,0.0,0.99718,0.0,0.47542]
[1780124364475,59.83,73498.97,0.0,0.99718,0.0,0.47542]
[1780124364505,59.83,73498.97,0.0,0.99718,0.0,0.47542]
[1780124369720,59.83,73500.43,0.0,0.99719,0.0,0.47485]
[1780124369973,59.83,73500.43,0.0,0.99719,0.0,0.47485]
[1780124370528,59.83,73500.43,0.0,0.99719,0.0,0.47485]
[1780124370573,59.83,73502.84,0.0,0.99719,0.0,0.4739]
[1780124370721,59.83,73502.84,0.0,0.99719,0.0,0.4739]
[1780124371299,59.83,73503.11,0.0,0.9972,0.0,0.47311]
[1780124376615,59.83,73503.42,0.0,0.9972,0.0,0.47299]
[1780124376723,59.83,73503.36,0.0,0.9972,0.0,0.47301]
[1780124383383,59.83,73503.57,0.0,0.9972,0.0,0.47293]
[1780124388417,59.83,73502.99,0.0,0.9972,0.0,0.47315]
[1780124392076,59.83,73503.06,0.0,0.9972,0.0,0.47313]
[1780124392126,59.83,73503.06,0.0,0.9972,0.0,0.47313]
[1780124392223,59.83,73503.06,0.0,0.9972,0.0,0.47313]
[1780124396474,59.83,73497.78,0.0,0.99718,0.0,0.4752]
[1780124397377,59.83,73497.78,0.0,0.99718,0.0,0.4752]
[1780124397476,59.83,73497.78,0.0,0.99718,0.0,0.4752]
[1780124397538,59.83,73497.78,0.0,0.99718,0.0,0.4752]
[1780124397567,59.83,73496.31,0.0,0.99718,0.0,0.47578]
[1780124397722,59.83,73496.31,0.0,0.99718,0.0,0.47578]
[1780124402516,59.83,73500.93,0.0,0.99719,0.0,0.47396]
[1780124402743,59.83,73500.93,0.0,0.99719,0.0,0.47396]
[1780124402749,59.83,73500.93,0.0,0.99719,0.0,0.47396]
[1780124402973,59.83,73500.93,0.0,0.99719,0.0,0.47396]
[1780124403523,59.83,73502.32,0.0,0.99719,0.0,0.47342]
[1780124408558,59.83,73502.82,0.0,0.9972,0.0,0.47322]
[1780124409200,59.83,73502.82,0.0,0.9972,0.0,0.47322]
[1780124409223,59.83,73502.82,0.0,0.9972,0.0,0.47322]
[1780124409369,59.83,73502.82,0.0,0.9972,0.0,0.47322]
[1780124409471,59.83,73502.82,0.0,0.9972,0.0,0.47322]
[1780124409564,59.83,73503.44,0.0,0.9972,0.0,0.47298]
[1780124413592,59.83,73501.43,0.0,0.99719,0.0,0.47377]
[1780124418628,59.83,73502.01,0.0,0.99719,0.0,0.47354]
[1780124423663,59.83,73502.65,0.0,0.9972,0.0,0.47329]
[1780124423838,59.83,73502.65,0.0,0.9972,0.0,0.47329]
[1780124423970,59.83,73502.65,0.0,0.9972,0.0,0.47329]
[1780124424671,59.83,73502.74,0.0,0.9972,0.0,0.47325]
[1780124429706,59.83,73502.8,0.0,0.9972,0.0,0.47323]
[1780124431402,59.83,73502.8,0.0,0.9972,0.0,0.47323]
[1780124431472,59.83,73502.8,0.0,0.9972,0.0,0.47323]
[1780124438769,59.83,73502.79,0.0,0.9972,0.0,0.47255]
[1780124441790,59.83,73498.19,0.0,0.99719,0.0,0.47435]
[1780124444235,59.83,73498.75,0.0,0.99719,0.0,0.47413]
[1780124444450,59.83,73498.75,0.0,0.99719,0.0,0.47413]
[1780124444472,59.83,73498.75,0.0,0.99719,0.0,0.47413]
[1780124444549,59.83,73498.72,0.0,0.99719,0.0,0.47414]
[1780124450495,59.83,73498.66,0.0,0.99719,0.0,0.47417]
[1780124455888,59.83,73498.73,0.0,0.99719,0.0,0.47414]
[1780124457353,59.83,73498.73,0.0,0.99719,0.0,0.47414]
[1780124457482,59.83,73498.73,0.0,0.99719,0.0,0.47414]
[1780124457576,59.83,73498.73,0.0,0.99719,0.0,0.47414]
[1780124457669,59.83,73498.73,0.0,0.99719,0.0,0.47414]
[1780124457725,59.83,73498.73,0.0,0.99719,0.0,0.47414]
[1780124462937,59.83,73498.66,0.0,0.99719,0.0,0.47417]
[1780124465902,59.83,73498.18,0.0,0.99719,0.0,0.47435]
[1780124465971,59.83,73498.18,0.0,0.99719,0.0,0.47435]
[1780124466203,59.83,73498.18,0.0,0.99719,0.0,0.47435]
[1780124466221,59.83,73498.18,0.0,0.99719,0.0,0.47435]
[1780124466260,59.83,73497.98,0.0,0.99719,0.0,0.47443]
[1780124473007,59.83,73497.71,0.0,0.99719,0.0,0.47454]
[1780124478042,59.83,73497.49,0.0,0.99719,0.0,0.47463]
[1780124483258,59.83,73497.12,0.0,0.99719,0.0,0.47477]
[1780124483472,59.83,73497.12,0.0,0.99719,0.0,0.47477]
[1780124483491,59.83,73497.12,0.0,0.99719,0.0,0.47477]
[1780124483724,59.83,73497.12,0.0,0.99719,0.0,0.47477]
[1780124483535,59.83,73497.15,0.0,0.99719,0.0,0.47476]
[1780124489119,59.83,73497.66,0.0,0.99719,0.0,0.47456]
[1780124499402,59.83,73497.45,0.0,0.99719,0.0,0.47395]
[1780124499472,59.83,73497.45,0.0,0.99719,0.0,0.47395]
[1780124499685,59.83,73497.45,0.0,0.99719,0.0,0.47395]
[1780124499724,59.83,73497.45,0.0,0.99719,0.0,0.47395]
[1780124499571,59.83,73492.81,0.0,0.99718,0.0,0.47578]
[1780124500196,59.83,73490.86,0.0,0.99717,0.0,0.47655]
[1780124505231,59.83,73489.72,0.0,0.99717,0.0,0.477]
[1780124508903,59.83,73489.24,0.0,0.99717,0.0,0.47719]
[1780124508972,59.83,73489.24,0.0,0.99717,0.0,0.47719]
[1780124509349,59.83,73489.24,0.0,0.99717,0.0,0.47719]
[1780124509472,59.83,73489.24,0.0,0.99717,0.0,0.47719]
[1780124509571,59.83,73489.03,0.0,0.99717,0.0,0.47727]
[1780124515301,59.83,73488.59,0.0,0.99717,0.0,0.47744]
[1780124517315,59.83,73487.14,0.0,0.99716,0.0,0.47802]
[1780124517903,59.83,73487.14,0.0,0.99716,0.0,0.47802]
[1780124517972,59.83,73487.14,0.0,0.99716,0.0,0.47802]
[1780124518251,59.83,73487.14,0.0,0.99716,0.0,0.47802]
[1780124518472,59.83,73487.14,0.0,0.99716,0.0,0.47802]
[1780124518572,59.83,73486.78,0.0,0.99716,0.0,0.47816]
[1780124521344,59.83,73485.42,0.0,0.99716,0.0,0.4787]
[1780124523358,59.83,73483.23,0.0,0.99715,0.0,0.47957]
[1780124526378,59.83,73480.09,0.0,0.99714,0.0,0.48081]
[1780124527024,59.83,73480.09,0.0,0.99714,0.0,0.48081]
[1780124527220,59.83,73480.09,0.0,0.99714,0.0,0.48081]
[1780124527689,59.83,73480.09,0.0,0.99714,0.0,0.48081]
[1780124527724,59.83,73480.09,0.0,0.99714,0.0,0.48081]
[1780124527791,59.83,73477.26,0.0,0.99714,0.0,0.48194]
[1780124531271,59.83,73476.76,0.0,0.99714,0.0,0.48214]
[1780124531469,59.83,73476.76,0.0,0.99714,0.0,0.48214]
[1780124531566,59.83,73475.46,0.0,0.99713,0.0,0.48266]
[1780124532307,59.83,73475.46,0.0,0.99713,0.0,0.48266]
[1780124532472,59.83,73475.46,0.0,0.99713,0.0,0.48266]
[1780124532573,59.83,73474.36,0.0,0.99713,0.0,0.4831]
[1780124535442,59.83,73472.45,0.0,0.99712,0.0,0.48386]
[1780124536449,59.83,73470.28,0.0,0.99712,0.0,0.48473]
[1780124540879,59.83,73469.89,0.0,0.99712,0.0,0.48489]
[1780124540969,59.83,73469.89,0.0,0.99712,0.0,0.48489]
[1780124546519,59.83,73470.31,0.0,0.99712,0.0,0.48472]
[1780124548726,59.83,73469.98,0.0,0.99712,0.0,0.48485]
[1780124548744,59.83,73470.24,0.0,0.99712,0.0,0.48475]
[1780124548971,59.83,73470.24,0.0,0.99712,0.0,0.48475]
[1780124549032,59.83,73470.24,0.0,0.99712,0.0,0.48475]
[1780124549220,59.83,73470.24,0.0,0.99712,0.0,0.48475]
[1780124549540,59.83,73469.95,0.0,0.99712,0.0,0.48486]
[1780124554575,59.83,73470.34,0.0,0.99712,0.0,0.484]
[1780124559610,59.83,73470.45,0.0,0.99712,0.0,0.48396]
[1780124562980,59.83,73470.12,0.0,0.99712,0.0,0.48409]
[1780124563117,59.83,73470.12,0.0,0.99712,0.0,0.48409]
[1780124563219,59.83,73470.12,0.0,0.99712,0.0,0.48409]
[1780124563638,59.83,73462.53,0.0,0.9971,0.0,0.48714]
[1780124564645,59.83,73458.54,0.0,0.99709,0.0,0.48875]
[1780124565652,59.83,73456.98,0.0,0.99709,0.0,0.48938]
[1780124567666,59.83,73458.46,0.0,0.99709,0.0,0.48878]
[1780124568673,59.83,73460.18,0.0,0.99709,0.0,0.48809]
[1780124572700,59.83,73461.46,0.0,0.9971,0.0,0.48757]
[1780124575722,59.83,73463.47,0.0,0.9971,0.0,0.48676]
[1780124576728,59.83,73463.47,0.0,0.9971,0.0,0.48676]
[1780124576729,59.83,73463.56,0.0,0.9971,0.0,0.48672]
[1780124581764,59.83,73464.37,0.0,0.99711,0.0,0.4864]
[1780124586799,59.83,73463.44,0.0,0.9971,0.0,0.48677]
[1780124591836,59.83,73462.98,0.0,0.9971,0.0,0.48696]
[1780124597687,59.83,73462.95,0.0,0.9971,0.0,0.48697]
[1780124597724,59.83,73462.95,0.0,0.9971,0.0,0.48697]
[1780124597861,59.83,73462.95,0.0,0.9971,0.0,0.48697]
[1780124597822,59.83,73462.81,0.0,0.9971,0.0,0.48703]
[1780124597971,59.83,73462.81,0.0,0.9971,0.0,0.48703]
[1780124601222,59.83,73462.52,0.0,0.9971,0.0,0.48714]
[1780124604405,59.83,73462.26,0.0,0.9971,0.0,0.48725]
[1780124604473,59.83,73462.26,0.0,0.9971,0.0,0.48725]
[1780124604583,59.83,73462.26,0.0,0.9971,0.0,0.48725]
[1780124604725,59.83,73462.26,0.0,0.9971,0.0,0.48725]
[1780124604826,59.83,73461.98,0.0,0.9971,0.0,0.48736]
[1780124609963,59.83,73461.47,0.0,0.9971,0.0,0.48757]
[1780124612165,59.83,73460.87,0.0,0.9971,0.0,0.48781]
[1780124612214,59.83,73460.87,0.0,0.9971,0.0,0.48781]
[1780124612226,59.83,73460.87,0.0,0.9971,0.0,0.48781]
[1780124612314,59.83,73460.83,0.0,0.9971,0.0,0.48712]
[1780124618021,59.83,73458.07,0.0,0.99709,0.0,0.48823]
[1780124621090,59.83,73456.74,0.0,0.99709,0.0,0.48877]
[1780124621224,59.83,73456.74,0.0,0.99709,0.0,0.48877]
[1780124621302,59.83,73456.74,0.0,0.99709,0.0,0.48877]
[1780124621474,59.83,73456.74,0.0,0.99709,0.0,0.48877]
[1780124621574,59.83,73456.74,0.0,0.99709,0.0,0.48877]
[1780124624063,59.83,73453.59,0.0,0.99708,0.0,0.49004]
[1780124629098,59.83,73453.17,0.0,0.99708,0.0,0.49021]
[1780124630686,59.83,73453.17,0.0,0.99708,0.0,0.49021]
[1780124630725,59.83,73453.17,0.0,0.99708,0.0,0.49021]
[1780124630733,59.83,73453.03,0.0,0.99708,0.0,0.49027]
[1780124630971,59.83,73453.03,0.0,0.99708,0.0,0.49027]
[1780124631224,59.83,73453.03,0.0,0.99708,0.0,0.49027]
[1780124642189,59.83,73452.69,0.0,0.99708,0.0,0.49041]
[1780124647224,59.83,73450.1,0.0,0.99707,0.0,0.49145]
[1780124648381,59.83,73450.1,0.0,0.99707,0.0,0.49145]
[1780124648433,59.83,73450.1,0.0,0.99707,0.0,0.49145]
[1780124648475,59.83,73450.1,0.0,0.99707,0.0,0.49145]
[1780124648533,59.83,73450.07,0.0,0.99707,0.0,0.49147]
[1780124654273,59.83,73451.63,0.0,0.99708,0.0,0.49083]
[1780124656499,59.83,73451.68,0.0,0.99708,0.0,0.49081]
[1780124656601,59.83,73451.68,0.0,0.99708,0.0,0.49081]
[1780124656724,59.83,73451.68,0.0,0.99708,0.0,0.49081]
[1780124656823,59.83,73451.62,0.0,0.99708,0.0,0.49084]
[1780124660315,59.83,73448.45,0.0,0.99707,0.0,0.49212]
[1780124662463,59.83,73448.97,0.0,0.99707,0.0,0.49191]
[1780124662477,59.83,73448.97,0.0,0.99707,0.0,0.49191]
[1780124662517,59.83,73448.97,0.0,0.99707,0.0,0.49191]
[1780124662724,59.83,73448.97,0.0,0.99707,0.0,0.49191]
[1780124662822,59.83,73449.48,0.0,0.99707,0.0,0.49171]
[1780124669378,59.83,73449.14,0.0,0.99707,0.0,0.49184]
[1780124675420,59.83,73449.03,0.0,0.99707,0.0,0.49118]
[1780124679543,59.83,73448.09,0.0,0.99707,0.0,0.49156]
[1780124679606,59.83,73448.09,0.0,0.99707,0.0,0.49156]
[1780124679725,59.83,73448.09,0.0,0.99707,0.0,0.49156]
[1780124679823,59.83,73448.04,0.0,0.99707,0.0,0.49158]
[1780124685490,59.83,73447.09,0.0,0.99707,0.0,0.49197]
[1780124686829,59.83,73447.09,0.0,0.99707,0.0,0.49197]
[1780124686894,59.83,73447.09,0.0,0.99707,0.0,0.49197]
[1780124686930,59.83,73447.72,0.0,0.99707,0.0,0.49171]
[1780124686976,59.83,73447.72,0.0,0.99707,0.0,0.49171]
[1780124693546,59.83,73447.09,0.0,0.99707,0.0,0.49197]
[1780124698914,59.83,73446.6,0.0,0.99707,0.0,0.49217]
[1780124698953,59.83,73446.6,0.0,0.99707,0.0,0.49217]
[1780124698977,59.83,73446.6,0.0,0.99707,0.0,0.49217]
[1780124699078,59.83,73446.6,0.0,0.99707,0.0,0.49217]
[1780124699224,59.83,73446.6,0.0,0.99707,0.0,0.49217]
[1780124704149,59.83,73446.28,0.0,0.99707,0.0,0.4923]
[1780124704222,59.83,73446.28,0.0,0.99707,0.0,0.4923]
[1780124704626,59.83,73446.27,0.0,0.99707,0.0,0.4923]
[1780124705475,59.83,73446.27,0.0,0.99707,0.0,0.4923]
[1780124705723,59.83,73446.27,0.0,0.99707,0.0,0.4923]
[1780124711675,59.83,73445.9,0.0,0.99706,0.0,0.49245]
[1780124716711,59.83,73445.87,0.0,0.99706,0.0,0.49246]
[1780124721609,59.83,73445.77,0.0,0.99706,0.0,0.4925]
[1780124721681,59.83,73445.77,0.0,0.99706,0.0,0.4925]
[1780124721728,59.83,73445.77,0.0,0.99706,0.0,0.4925]
[1780124721776,59.83,73445.77,0.0,0.99706,0.0,0.4925]
[1780124726781,59.83,73441.98,0.0,0.99705,0.0,0.49405]
[1780124728172,59.83,73441.71,0.0,0.99705,0.0,0.49416]
[1780124728226,59.83,73441.71,0.0,0.99705,0.0,0.49416]
[1780124728291,59.83,73441.71,0.0,0.99705,0.0,0.49416]
[1780124728475,59.83,73441.71,0.0,0.99705,0.0,0.49416]
[1780124728795,59.83,73441.05,0.0,0.99705,0.0,0.49443]
[1780124733830,59.83,73442.85,0.0,0.99706,0.0,0.49298]
[1780124740879,59.83,73442.59,0.0,0.99706,0.0,0.49309]
[1780124743386,59.83,73442.59,0.0,0.99706,0.0,0.49309]
[1780124743474,59.83,73442.59,0.0,0.99706,0.0,0.49309]
[1780124743558,59.83,73442.59,0.0,0.99706,0.0,0.49309]
[1780124743725,59.83,73442.59,0.0,0.99706,0.0,0.49309]
[1780124743900,59.83,73442.53,0.0,0.99706,0.0,0.49311]
[1780124753970,59.83,73442.54,0.0,0.99706,0.0,0.49311]
[1780124755921,59.83,73442.88,0.0,0.99706,0.0,0.49297]
[1780124755977,59.83,73442.88,0.0,0.99706,0.0,0.49297]
[1780124756014,59.83,73442.88,0.0,0.99706,0.0,0.49297]
[1780124755945,59.83,73442.88,0.0,0.99706,0.0,0.49297]
[1780124756223,59.83,73442.88,0.0,0.99706,0.0,0.49297]
[1780124756062,59.83,73442.88,0.0,0.99706,0.0,0.49297]
[1780124764044,59.83,73443.24,0.0,0.99706,0.0,0.49282]
[1780124773104,59.83,73442.83,0.0,0.99706,0.0,0.49299]
[1780124778139,59.83,73442.38,0.0,0.99706,0.0,0.49317]
[1780124779980,59.83,73442.38,0.0,0.99706,0.0,0.49317]
[1780124780223,59.83,73442.71,0.0,0.99706,0.0,0.49304]
[1780124780279,59.83,73442.71,0.0,0.99706,0.0,0.49304]
[1780124780473,59.83,73442.71,0.0,0.99706,0.0,0.49304]
[1780124780571,59.83,73442.75,0.0,0.99706,0.0,0.49302]
[1780124786194,59.83,73442.49,0.0,0.99706,0.0,0.49313]
[1780124791755,59.83,73441.69,0.0,0.99706,0.0,0.49345]
[1780124794172,59.83,73440.9,0.0,0.99706,0.0,0.49306]
[1780124794222,59.83,73440.9,0.0,0.99706,0.0,0.49306]
[1780124794373,59.83,73440.9,0.0,0.99706,0.0,0.49306]
[1780124794472,59.83,73440.9,0.0,0.99706,0.0,0.49306]
[1780124794474,59.83,73440.38,0.0,0.99706,0.0,0.49327]
[1780124800293,59.83,73440.89,0.0,0.99706,0.0,0.49307]
[1780124801441,59.83,73440.89,0.0,0.99706,0.0,0.49307]
[1780124801474,59.83,73440.89,0.0,0.99706,0.0,0.49307]
[1780124801561,59.83,73440.89,0.0,0.99706,0.0,0.49307]
[1780124801727,59.83,73440.89,0.0,0.99706,0.0,0.49307]
[1780124801825,59.83,73440.88,0.0,0.99706,0.0,0.49307]
[1780124807342,59.83,73441.07,0.0,0.99706,0.0,0.49299]
[1780124812377,59.83,73442.59,0.0,0.99706,0.0,0.49238]
[1780124817412,59.83,73442.83,0.0,0.99706,0.0,0.49228]
[1780124818445,59.83,73442.83,0.0,0.99706,0.0,0.49228]
[1780124818476,59.83,73442.83,0.0,0.99706,0.0,0.49228]
[1780124818494,59.83,73442.83,0.0,0.99706,0.0,0.49228]
[1780124818727,59.83,73442.83,0.0,0.99706,0.0,0.49228]
[1780124818824,59.83,73443.21,0.0,0.99707,0.0,0.49212]
[1780124824462,59.83,73443.71,0.0,0.99707,0.0,0.49192]
[1780124830503,59.83,73443.99,0.0,0.99707,0.0,0.49181]
[1780124835950,59.83,73443.93,0.0,0.99707,0.0,0.49183]
[1780124835973,59.83,73443.93,0.0,0.99707,0.0,0.49183]
[1780124836047,59.83,73443.88,0.0,0.99707,0.0,0.49185]
[1780124836150,59.83,73443.88,0.0,0.99707,0.0,0.49185]
[1780124836222,59.83,73443.88,0.0,0.99707,0.0,0.49185]
[1780124841581,59.83,73443.97,0.0,0.99707,0.0,0.49181]
[1780124848629,59.83,73443.99,0.0,0.99707,0.0,0.49181]
[1780124853742,59.83,73443.43,0.0,0.99707,0.0,0.49132]
[1780124853786,59.83,73443.43,0.0,0.99707,0.0,0.49132]
[1780124853970,59.83,73443.43,0.0,0.99707,0.0,0.49132]
[1780124854071,59.83,73443.43,0.0,0.99707,0.0,0.49132]
[1780124859708,59.83,73443.75,0.0,0.99707,0.0,0.49119]
[1780124863735,59.83,73443.99,0.0,0.99707,0.0,0.4911]
[1780124863973,59.83,73443.99,0.0,0.99707,0.0,0.4911]
[1780124864008,59.83,73443.99,0.0,0.99707,0.0,0.4911]
[1780124864111,59.83,73448.67,0.0,0.99708,0.0,0.4892]
[1780124864223,59.83,73448.67,0.0,0.99708,0.0,0.4892]
[1780124869778,59.83,73449.72,0.0,0.99709,0.0,0.48878]
[1780124874107,59.83,73449.89,0.0,0.99709,0.0,0.48871]
[1780124874219,59.83,73450.21,0.0,0.99709,0.0,0.48858]
[1780124874247,59.83,73450.21,0.0,0.99709,0.0,0.48858]
[1780124874470,59.83,73450.21,0.0,0.99709,0.0,0.48858]
[1780124874813,59.83,73450.68,0.0,0.99709,0.0,0.48839]
[1780124879848,59.83,73450.71,0.0,0.99709,0.0,0.48838]
[1780124884882,59.83,73449.79,0.0,0.99709,0.0,0.48875]
[1780124894953,59.83,73449.98,0.0,0.99709,0.0,0.48867]
[1780124903009,59.83,73449.91,0.0,0.99709,0.0,0.4887]
[1780124903856,59.83,73449.91,0.0,0.99709,0.0,0.4887]
[1780124903975,59.83,73449.91,0.0,0.99709,0.0,0.4887]
[1780124904016,59.83,73450.24,0.0,0.99709,0.0,0.48857]
[1780124904197,59.83,73450.24,0.0,0.99709,0.0,0.48857]
[1780124904221,59.83,73450.24,0.0,0.99709,0.0,0.48857]
[1780124914088,59.83,73450.53,0.0,0.99709,0.0,0.48774]
[1780124914710,59.83,73450.53,0.0,0.99709,0.0,0.48774]
[1780124914725,59.83,73450.53,0.0,0.99709,0.0,0.48774]
[1780124914876,59.83,73450.53,0.0,0.99709,0.0,0.48774]
[1780124914973,59.83,73450.53,0.0,0.99709,0.0,0.48774]
[1780124915095,59.83,73450.57,0.0,0.99709,0.0,0.48773]
[1780124924162,59.83,73450.84,0.0,0.99709,0.0,0.48762]
[1780124924563,59.83,73450.84,0.0,0.99709,0.0,0.48762]
[1780124924695,59.83,73450.84,0.0,0.99709,0.0,0.48762]
[1780124924725,59.83,73450.84,0.0,0.99709,0.0,0.48762]
[1780124929528,59.83,73450.84,0.0,0.99709,0.0,0.48762]
[1780124929629,59.83,73450.84,0.0,0.99709,0.0,0.48762]
[1780124932733,59.83,73450.73,0.0,0.99709,0.0,0.48766]
[1780124932945,59.83,73450.73,0.0,0.99709,0.0,0.48766]
[1780124932971,59.83,73450.73,0.0,0.99709,0.0,0.48766]
[1780124933044,59.83,73449.95,0.0,0.99709,0.0,0.48798]
[1780124938270,59.83,73450.38,0.0,0.99709,0.0,0.4878]
[1780124946327,59.83,73450.5,0.0,0.99709,0.0,0.48776]
[1780124948709,59.83,73450.5,0.0,0.99709,0.0,0.48776]
[1780124948730,59.83,73450.5,0.0,0.99709,0.0,0.48776]
[1780124949021,59.83,73450.5,0.0,0.99709,0.0,0.48776]
[1780124949223,59.83,73450.5,0.0,0.99709,0.0,0.48776]
[1780124949073,59.83,73448.57,0.0,0.99709,0.0,0.48853]
[1780124954191,59.83,73447.46,0.0,0.99708,0.0,0.48898]
[1780124954223,59.83,73447.46,0.0,0.99708,0.0,0.48898]
[1780124959418,59.83,73447.96,0.0,0.99709,0.0,0.48878]
[1780124965460,59.83,73447.85,0.0,0.99709,0.0,0.48883]
[1780124970496,59.83,73448.88,0.0,0.99709,0.0,0.48841]
[1780124974929,59.83,73448.95,0.0,0.99709,0.0,0.48768]
[1780124974971,59.83,73448.95,0.0,0.99709,0.0,0.48768]
[1780124975073,59.83,73454.49,0.0,0.99711,0.0,0.48545]
[1780124975283,59.83,73454.49,0.0,0.99711,0.0,0.48545]
[1780124975472,59.83,73454.49,0.0,0.99711,0.0,0.48545]
[1780124975531,59.83,73457.76,0.0,0.99712,0.0,0.48413]
[1780124977545,59.83,73459.48,0.0,0.99712,0.0,0.48344]
[1780124982580,59.83,73459.8,0.0,0.99712,0.0,0.48332]
[1780124986608,59.83,73454.65,0.0,0.99711,0.0,0.48538]
[1780124987654,59.83,73454.65,0.0,0.99711,0.0,0.48538]
[1780124987727,59.83,73454.65,0.0,0.99711,0.0,0.48538]
[1780124988010,59.83,73454.65,0.0,0.99711,0.0,0.48538]
[1780124988225,59.83,73454.65,0.0,0.99711,0.0,0.48538]
[1780124988259,59.83,73450.44,0.0,0.9971,0.0,0.48707]
[1780124988623,59.83,73451.95,0.0,0.9971,0.0,0.48647]
[1780124990638,59.83,73447.52,0.0,0.99709,0.0,0.48825]
[1780124991645,59.83,73445.48,0.0,0.99708,0.0,0.48908]
[1780124995673,59.83,73446.99,0.0,0.99709,0.0,0.48847]
[1780124996406,59.83,73446.99,0.0,0.99709,0.0,0.48847]
[1780124996471,59.83,73446.99,0.0,0.99709,0.0,0.48847]
[1780124996537,59.83,73446.99,0.0,0.99709,0.0,0.48847]
[1780124996724,59.83,73446.99,0.0,0.99709,0.0,0.48847]
[1780124996737,59.83,73447.73,0.0,0.99709,0.0,0.48817]
[1780125002726,59.83,73447.29,0.0,0.99709,0.0,0.48835]
[1780125007761,59.83,73446.69,0.0,0.99709,0.0,0.48859]
[1780125018842,59.83,73446.78,0.0,0.99709,0.0,0.48855]
[1780125028912,59.83,73446.78,0.0,0.99709,0.0,0.48855]
[1780125038983,59.83,73446.78,0.0,0.99709,0.0,0.48784]
[1780125045028,59.83,73446.12,0.0,0.99709,0.0,0.48811]
[1780125045372,59.83,73446.12,0.0,0.99709,0.0,0.48811]
[1780125045470,59.83,73446.12,0.0,0.99709,0.0,0.48811]
[1780125045928,59.83,73446.12,0.0,0.99709,0.0,0.48811]
[1780125045972,59.83,73446.12,0.0,0.99709,0.0,0.48811]
[1780125046035,59.83,73446.87,0.0,0.99709,0.0,0.48781]
[1780125056105,59.83,73446.78,0.0,0.99709,0.0,0.48784]
[1780125061142,59.83,73447.03,0.0,0.99709,0.0,0.48774]
[1780125064821,59.83,73447.0,0.0,0.99709,0.0,0.48776]
[1780125064971,59.83,73447.0,0.0,0.99709,0.0,0.48776]
[1780125065085,59.83,73447.0,0.0,0.99709,0.0,0.48776]
[1780125065222,59.83,73447.0,0.0,0.99709,0.0,0.48776]
[1780125065308,59.83,73446.99,0.0,0.99709,0.0,0.48776]
[1780125074234,59.83,73446.85,0.0,0.99709,0.0,0.48782]
[1780125081283,59.83,73446.82,0.0,0.99709,0.0,0.48783]
[1780125086318,59.83,73446.74,0.0,0.99709,0.0,0.48786]
[1780125090116,59.83,73446.67,0.0,0.99709,0.0,0.48789]
[1780125090222,59.83,73446.67,0.0,0.99709,0.0,0.48789]
[1780125090727,59.83,73446.67,0.0,0.99709,0.0,0.48789]
[1780125091353,59.83,73446.6,0.0,0.99709,0.0,0.48721]
[1780125093367,59.83,73450.0,0.0,0.9971,0.0,0.48584]
[1780125093407,59.83,73450.0,0.0,0.9971,0.0,0.48584]
[1780125095371,59.83,73463.42,0.0,0.99714,0.0,0.48047]
[1780125096985,59.83,73466.02,0.0,0.99715,0.0,0.47944]
[1780125098514,59.83,73464.53,0.0,0.99714,0.0,0.48003]
[1780125098727,59.83,73464.53,0.0,0.99714,0.0,0.48003]
[1780125098825,59.83,73464.04,0.0,0.99714,0.0,0.48022]
[1780125104104,59.83,73465.34,0.0,0.99715,0.0,0.47971]
[1780125104219,59.83,73465.34,0.0,0.99715,0.0,0.47971]
[1780125112500,59.83,73465.4,0.0,0.99715,0.0,0.47968]
[1780125120555,59.83,73465.43,0.0,0.99715,0.0,0.47967]
[1780125124984,59.83,73463.69,0.0,0.99714,0.0,0.48036]
[1780125127418,59.83,73462.53,0.0,0.99714,0.0,0.48083]
[1780125127477,59.83,73462.53,0.0,0.99714,0.0,0.48083]
[1780125127520,59.83,73462.53,0.0,0.99714,0.0,0.48083]
[1780125132649,59.83,73456.37,0.0,0.99712,0.0,0.48329]
[1780125135670,59.83,73451.98,0.0,0.99711,0.0,0.48505]
[1780125136622,59.83,73451.98,0.0,0.99711,0.0,0.48505]
[1780125136723,59.83,73451.98,0.0,0.99711,0.0,0.48505]
[1780125142720,59.83,73451.78,0.0,0.99711,0.0,0.48513]
[1780125148762,59.83,73451.17,0.0,0.99711,0.0,0.48537]
[1780125153798,59.83,73450.53,0.0,0.99711,0.0,0.48492]
[1780125155579,59.83,73450.53,0.0,0.99711,0.0,0.48492]
[1780125155729,59.83,73450.53,0.0,0.99711,0.0,0.48492]
[1780125155811,59.83,73450.53,0.0,0.99711,0.0,0.48492]
[1780125155975,59.83,73450.53,0.0,0.99711,0.0,0.48492]
[1780125156075,59.83,73450.92,0.0,0.99711,0.0,0.48477]
[1780125161855,59.83,73449.48,0.0,0.99711,0.0,0.48535]
[1780125164116,59.83,73448.73,0.0,0.9971,0.0,0.48565]
[1780125164221,59.83,73448.73,0.0,0.9971,0.0,0.48565]
[1780125164322,59.83,73448.82,0.0,0.99711,0.0,0.48561]
[1780125165151,59.83,73448.82,0.0,0.99711,0.0,0.48561]
[1780125165221,59.83,73448.82,0.0,0.99711,0.0,0.48561]
[1780125166894,59.83,73452.09,0.0,0.99711,0.0,0.4843]
[1780125172936,59.83,73453.96,0.0,0.99712,0.0,0.48355]
[1780125175564,59.83,73454.21,0.0,0.99712,0.0,0.48345]
[1780125175724,59.83,73454.21,0.0,0.99712,0.0,0.48345]
[1780125175923,59.83,73454.21,0.0,0.99712,0.0,0.48345]
[1780125175974,59.83,73454.21,0.0,0.99712,0.0,0.48345]
[1780125176075,59.83,73454.21,0.0,0.99712,0.0,0.48345]
[1780125181998,59.83,73453.89,0.0,0.99712,0.0,0.48358]
[1780125187303,59.83,73454.29,0.0,0.99712,0.0,0.48342]
[1780125190723,59.83,73454.32,0.0,0.99712,0.0,0.48341]
[1780125190979,59.83,73454.32,0.0,0.99712,0.0,0.48341]
[1780125191053,59.83,73454.32,0.0,0.99712,0.0,0.48341]
[1780125191225,59.83,73454.32,0.0,0.99712,0.0,0.48341]
[1780125191306,59.83,73454.32,0.0,0.99712,0.0,0.48341]
[1780125196357,59.83,73454.22,0.0,0.99712,0.0,0.48345]
[1780125203147,59.83,73454.01,0.0,0.99712,0.0,0.48353]
[1780125205177,59.83,73455.2,0.0,0.99712,0.0,0.48305]
[1780125205225,59.83,73455.2,0.0,0.99712,0.0,0.48305]
[1780125205326,59.83,73456.91,0.0,0.99713,0.0,0.48237]
[1780125205777,59.83,73456.91,0.0,0.99713,0.0,0.48237]
[1780125205972,59.83,73456.91,0.0,0.99713,0.0,0.48237]
[1780125211203,59.83,73457.6,0.0,0.99713,0.0,0.48139]
[1780125216238,59.83,73458.98,0.0,0.99714,0.0,0.48084]
[1780125220070,59.83,73458.73,0.0,0.99714,0.0,0.48094]
[1780125220225,59.83,73458.73,0.0,0.99714,0.0,0.48094]
[1780125220303,59.83,73458.73,0.0,0.99714,0.0,0.48094]
[1780125220479,59.83,73458.73,0.0,0.99714,0.0,0.48094]
[1780125220497,59.83,73458.74,0.0,0.99714,0.0,0.48094]
[1780125229330,59.83,73458.84,0.0,0.99714,0.0,0.4809]
[1780125234365,59.83,73459.54,0.0,0.99714,0.0,0.48062]
[1780125234845,59.83,73459.54,0.0,0.99714,0.0,0.48062]
[1780125234977,59.83,73459.54,0.0,0.99714,0.0,0.48062]
[1780125235390,59.83,73459.54,0.0,0.99714,0.0,0.48062]
[1780125235480,59.83,73459.54,0.0,0.99714,0.0,0.48062]
[1780125235491,59.83,73459.5,0.0,0.99714,0.0,0.48064]
[1780125241415,59.83,73461.09,0.0,0.99714,0.0,0.48]
[1780125246449,59.83,73460.75,0.0,0.99714,0.0,0.48014]
[1780125249917,59.83,73460.73,0.0,0.99714,0.0,0.48015]
[1780125249978,59.83,73460.73,0.0,0.99714,0.0,0.48015]
[1780125250336,59.83,73460.73,0.0,0.99714,0.0,0.48015]
[1780125250473,59.83,73460.73,0.0,0.99714,0.0,0.48015]
[1780125250477,59.83,73460.7,0.0,0.99714,0.0,0.48016]
[1780125256520,59.83,73460.8,0.0,0.99714,0.0,0.48012]
[1780125261555,59.83,73460.72,0.0,0.99714,0.0,0.48015]
[1780125266590,59.83,73460.44,0.0,0.99714,0.0,0.48026]
[1780125271626,59.83,73460.27,0.0,0.99714,0.0,0.47963]
[1780125276660,59.83,73458.7,0.0,0.99714,0.0,0.48026]
[1780125278054,59.83,73458.7,0.0,0.99714,0.0,0.48026]
[1780125278230,59.83,73458.7,0.0,0.99714,0.0,0.48026]
[1780125278371,59.83,73458.7,0.0,0.99714,0.0,0.48026]
[1780125278473,59.83,73458.7,0.0,0.99714,0.0,0.48026]
[1780125278473,59.83,73458.21,0.0,0.99714,0.0,0.48045]
[1780125283709,59.83,73456.48,0.0,0.99713,0.0,0.48114]
[1780125284634,59.83,73456.48,0.0,0.99713,0.0,0.48114]
[1780125284729,59.83,73456.48,0.0,0.99713,0.0,0.48114]
[1780125284735,59.83,73456.48,0.0,0.99713,0.0,0.48114]
[1780125289125,59.83,73455.36,0.0,0.99713,0.0,0.48159]
[1780125289226,59.83,73455.36,0.0,0.99713,0.0,0.48159]
[1780125291765,59.83,73451.07,0.0,0.99712,0.0,0.4833]
[1780125293779,59.83,73448.29,0.0,0.99711,0.0,0.48442]
[1780125295235,59.83,73448.29,0.0,0.99711,0.0,0.48442]
[1780125295347,59.83,73448.29,0.0,0.99711,0.0,0.48442]
[1780125295476,59.83,73448.29,0.0,0.99711,0.0,0.48442]
[1780125295573,59.83,73448.53,0.0,0.99711,0.0,0.48432]
[1780125296801,59.83,73445.97,0.0,0.99711,0.0,0.48535]
[1780125301951,59.83,73445.36,0.0,0.9971,0.0,0.48559]
[1780125301978,59.83,73445.36,0.0,0.9971,0.0,0.48559]
[1780125302215,59.83,73445.36,0.0,0.9971,0.0,0.48559]
[1780125302226,59.83,73445.36,0.0,0.9971,0.0,0.48559]
[1780125302256,59.83,73445.06,0.0,0.9971,0.0,0.48571]
[1780125307877,59.83,73448.64,0.0,0.99711,0.0,0.48428]
[1780125308961,59.83,73448.64,0.0,0.99711,0.0,0.48428]
[1780125308976,59.83,73448.64,0.0,0.99711,0.0,0.48428]
[1780125309390,59.83,73448.64,0.0,0.99711,0.0,0.48428]
[1780125309478,59.83,73448.64,0.0,0.99711,0.0,0.48428]
[1780125309492,59.83,73451.5,0.0,0.99712,0.0,0.48313]
[1780125311905,59.83,73457.56,0.0,0.99714,0.0,0.48071]
[1780125313523,59.83,73457.56,0.0,0.99714,0.0,0.48071]
[1780125313727,59.83,73458.72,0.0,0.99714,0.0,0.48025]
[1780125313940,59.83,73458.72,0.0,0.99714,0.0,0.48025]
[1780125313977,59.83,73458.72,0.0,0.99714,0.0,0.48025]
[1780125313989,59.83,73459.05,0.0,0.99714,0.0,0.48012]
[1780125317949,59.83,73462.19,0.0,0.99715,0.0,0.47887]
[1780125318956,59.83,73465.59,0.0,0.99716,0.0,0.47752]
[1780125319963,59.83,73468.03,0.0,0.99716,0.0,0.47655]
[1780125321437,59.83,73468.03,0.0,0.99716,0.0,0.47655]
[1780125321474,59.83,73468.03,0.0,0.99716,0.0,0.47655]
[1780125321573,59.83,73468.54,0.0,0.99717,0.0,0.47635]
[1780125321971,59.83,73468.54,0.0,0.99717,0.0,0.47635]
[1780125322229,59.83,73468.54,0.0,0.99717,0.0,0.47635]
[1780125329026,59.83,73468.32,0.0,0.99717,0.0,0.47644]
[1780125333632,59.83,73468.05,0.0,0.99717,0.0,0.47585]
[1780125333720,59.83,73468.05,0.0,0.99717,0.0,0.47585]
[1780125337082,59.83,73462.01,0.0,0.99715,0.0,0.47824]
[1780125338088,59.83,73458.8,0.0,0.99714,0.0,0.47952]
[1780125339768,59.83,73458.94,0.0,0.99714,0.0,0.47946]
[1780125339972,59.83,73458.94,0.0,0.99714,0.0,0.47946]
[1780125340212,59.83,73458.94,0.0,0.99714,0.0,0.47946]
[1780125340226,59.83,73458.94,0.0,0.99714,0.0,0.47946]
[1780125340313,59.83,73459.18,0.0,0.99715,0.0,0.47937]
[1780125345138,59.83,73456.47,0.0,0.99714,0.0,0.48044]
[1780125352187,59.83,73456.5,0.0,0.99714,0.0,0.48043]
[1780125354201,59.83,73454.1,0.0,0.99713,0.0,0.48139]
[1780125354883,59.83,73454.1,0.0,0.99713,0.0,0.48139]
[1780125354976,59.83,73454.1,0.0,0.99713,0.0,0.48139]
[1780125355164,59.83,73454.1,0.0,0.99713,0.0,0.48139]
[1780125355225,59.83,73454.1,0.0,0.99713,0.0,0.48139]
[1780125355265,59.83,73454.13,0.0,0.99713,0.0,0.48138]
[1780125362257,59.83,73453.38,0.0,0.99713,0.0,0.48168]
[1780125365639,59.83,73455.13,0.0,0.99713,0.0,0.48098]
[1780125365735,59.83,73456.21,0.0,0.99714,0.0,0.48055]
[1780125365915,59.83,73456.21,0.0,0.99714,0.0,0.48055]
[1780125365977,59.83,73456.21,0.0,0.99714,0.0,0.48055]
[1780125366285,59.83,73455.83,0.0,0.99714,0.0,0.4807]
[1780125368302,59.83,73460.98,0.0,0.99715,0.0,0.47865]
[1780125368765,59.83,73460.98,0.0,0.99715,0.0,0.47865]
[1780125368971,59.83,73460.98,0.0,0.99715,0.0,0.47865]
[1780125369218,59.83,73460.98,0.0,0.99715,0.0,0.47865]
[1780125369477,59.83,73460.98,0.0,0.99715,0.0,0.47865]
[1780125369547,59.83,73463.58,0.0,0.99716,0.0,0.47762]
[1780125371323,59.83,73466.44,0.0,0.99716,0.0,0.47649]
[1780125372893,59.83,73465.06,0.0,0.99716,0.0,0.47703]
[1780125372978,59.83,73465.06,0.0,0.99716,0.0,0.47703]
[1780125374344,59.83,73468.0,0.0,0.99717,0.0,0.47587]
[1780125380386,59.83,73468.07,0.0,0.99717,0.0,0.47584]
[1780125387435,59.83,73468.21,0.0,0.99717,0.0,0.47579]
[1780125390776,59.83,73466.73,0.0,0.99717,0.0,0.47637]
[1780125390983,59.83,73466.73,0.0,0.99717,0.0,0.47637]
[1780125391231,59.83,73466.73,0.0,0.99717,0.0,0.47637]
[1780125391479,59.83,73466.73,0.0,0.99717,0.0,0.47637]
[1780125391539,59.83,73466.18,0.0,0.99717,0.0,0.47589]
[1780125397504,59.83,73465.5,0.0,0.99717,0.0,0.47616]
[1780125400447,59.83,73465.13,0.0,0.99717,0.0,0.47631]
[1780125400475,59.83,73465.13,0.0,0.99717,0.0,0.47631]
[1780125400526,59.83,73465.82,0.0,0.99717,0.0,0.47604]
[1780125401072,59.83,73465.82,0.0,0.99717,0.0,0.47604]
[1780125401224,59.83,73465.82,0.0,0.99717,0.0,0.47604]
[1780125410596,59.83,73465.82,0.0,0.99717,0.0,0.47604]
[1780125414623,59.83,73463.4,0.0,0.99716,0.0,0.47699]
[1780125414770,59.83,73463.4,0.0,0.99716,0.0,0.47699]
[1780125414982,59.83,73463.4,0.0,0.99716,0.0,0.47699]
[1780125415443,59.83,73463.4,0.0,0.99716,0.0,0.47699]
[1780125415472,59.83,73463.4,0.0,0.99716,0.0,0.47699]
[1780125415631,59.83,73464.1,0.0,0.99716,0.0,0.47672]
[1780125419659,59.83,73462.04,0.0,0.99716,0.0,0.47753]
[1780125421673,59.83,73458.92,0.0,0.99715,0.0,0.47877]
[1780125421744,59.83,73458.92,0.0,0.99715,0.0,0.47877]
[1780125421973,59.83,73458.92,0.0,0.99715,0.0,0.47877]
[1780125422339,59.83,73458.92,0.0,0.99715,0.0,0.47877]
[1780125422473,59.83,73458.92,0.0,0.99715,0.0,0.47877]
[1780125422680,59.83,73457.98,0.0,0.99715,0.0,0.47914]
[1780125428722,59.83,73457.45,0.0,0.99714,0.0,0.47936]
[1780125434615,59.83,73457.31,0.0,0.99714,0.0,0.47941]
[1780125434667,59.83,73457.08,0.0,0.99714,0.0,0.4795]
[1780125434724,59.83,73457.08,0.0,0.99714,0.0,0.4795]
[1780125435096,59.83,73457.08,0.0,0.99714,0.0,0.4795]
[1780125435223,59.83,73457.08,0.0,0.99714,0.0,0.4795]
[1780125435304,59.83,73457.19,0.0,0.99714,0.0,0.47946]
[1780125436778,59.83,73459.37,0.0,0.99715,0.0,0.47859]
[1780125441653,59.83,73459.62,0.0,0.99715,0.0,0.47849]
[1780125441673,59.83,73459.85,0.0,0.99715,0.0,0.4784]
[1780125442274,59.83,73459.85,0.0,0.99715,0.0,0.4784]
[1780125442470,59.83,73459.85,0.0,0.99715,0.0,0.4784]
[1780125442481,59.83,73460.9,0.0,0.99715,0.0,0.47799]
[1780125444834,59.83,73464.19,0.0,0.99716,0.0,0.47668]
[1780125447814,59.83,73464.28,0.0,0.99716,0.0,0.47665]
[1780125447973,59.83,73464.28,0.0,0.99716,0.0,0.47665]
[1780125448075,59.83,73464.34,0.0,0.99716,0.0,0.47662]
[1780125449326,59.83,73464.34,0.0,0.99716,0.0,0.47662]
[1780125449474,59.83,73464.34,0.0,0.99716,0.0,0.47662]
[1780125450880,59.83,73467.38,0.0,0.99717,0.0,0.47542]
[1780125455916,59.83,73468.15,0.0,0.99718,0.0,0.47442]
[1780125457438,59.83,73468.15,0.0,0.99718,0.0,0.47442]
[1780125457470,59.83,73468.15,0.0,0.99718,0.0,0.47442]
[1780125457584,59.83,73468.15,0.0,0.99718,0.0,0.47442]
[1780125457727,59.83,73468.15,0.0,0.99718,0.0,0.47442]
[1780125457677,59.83,73468.12,0.0,0.99718,0.0,0.47443]
[1780125458937,59.83,73466.14,0.0,0.99717,0.0,0.47522]
[1780125461958,59.83,73463.95,0.0,0.99717,0.0,0.47608]
[1780125466993,59.83,73464.75,0.0,0.99717,0.0,0.47576]
[1780125472028,59.83,73465.51,0.0,0.99717,0.0,0.47546]
[1780125478070,59.83,73465.14,0.0,0.99717,0.0,0.47561]
[1780125484112,59.83,73465.07,0.0,0.99717,0.0,0.47564]
[1780125491161,59.83,73464.88,0.0,0.99717,0.0,0.47571]
[1780125494927,59.83,73464.88,0.0,0.99717,0.0,0.47571]
[1780125494977,59.83,73464.88,0.0,0.99717,0.0,0.47571]
[1780125495189,59.83,73465.08,0.0,0.99717,0.0,0.47563]
[1780125495862,59.83,73465.08,0.0,0.99717,0.0,0.47563]
[1780125495974,59.83,73465.08,0.0,0.99717,0.0,0.47563]
[1780125501253,59.83,73465.91,0.0,0.99717,0.0,0.47531]
[1780125501475,59.83,73465.91,0.0,0.99717,0.0,0.47531]
[1780125501488,59.83,73467.38,0.0,0.99718,0.0,0.47473]
[1780125501834,59.83,73467.38,0.0,0.99718,0.0,0.47473]
[1780125501976,59.83,73467.38,0.0,0.99718,0.0,0.47473]
[1780125507273,59.83,73469.04,0.0,0.99718,0.0,0.47407]
[1780125508559,59.83,73469.04,0.0,0.99718,0.0,0.47407]
[1780125508722,59.83,73469.04,0.0,0.99718,0.0,0.47407]
[1780125508785,59.83,73468.82,0.0,0.99718,0.0,0.47416]
[1780125509064,59.83,73468.82,0.0,0.99718,0.0,0.47416]
[1780125509224,59.83,73468.82,0.0,0.99718,0.0,0.47416]
[1780125515329,59.83,73469.0,0.0,0.99718,0.0,0.4734]
[1780125521371,59.83,73469.17,0.0,0.99718,0.0,0.47333]
[1780125530102,59.83,73469.13,0.0,0.99718,0.0,0.47334]
[1780125530222,59.83,73469.13,0.0,0.99718,0.0,0.47334]
[1780125530433,59.83,73469.13,0.0,0.99718,0.0,0.47334]
[1780125531739,59.83,73469.13,0.0,0.99718,0.0,0.47334]
[1780125531978,59.83,73469.13,0.0,0.99718,0.0,0.47334]
[1780125541511,59.83,73468.79,0.0,0.99718,0.0,0.47348]
[1780125546546,59.83,73469.19,0.0,0.99718,0.0,0.47332]
[1780125551581,59.83,73469.03,0.0,0.99718,0.0,0.47338]
[1780125558630,59.83,73468.95,0.0,0.99718,0.0,0.47342]
[1780125563664,59.83,73468.28,0.0,0.99718,0.0,0.47368]
[1780125569707,59.83,73468.27,0.0,0.99718,0.0,0.47368]
[1780125575204,59.83,73468.57,0.0,0.99719,0.0,0.47287]
[1780125575225,59.83,73468.57,0.0,0.99719,0.0,0.47287]
[1780125576977,59.83,73468.57,0.0,0.99719,0.0,0.47287]
[1780125577763,59.83,73468.56,0.0,0.99719,0.0,0.47288]
[1780125583805,59.83,73465.98,0.0,0.99718,0.0,0.47389]
[1780125584466,59.83,73465.98,0.0,0.99718,0.0,0.47389]
[1780125584485,59.83,73465.98,0.0,0.99718,0.0,0.47389]
[1780125586827,59.83,73461.23,0.0,0.99717,0.0,0.47577]
[1780125587557,59.83,73461.23,0.0,0.99717,0.0,0.47577]
[1780125587731,59.83,73461.23,0.0,0.99717,0.0,0.47577]
[1780125587834,59.83,73458.66,0.0,0.99716,0.0,0.47678]
[1780125588229,59.83,73458.66,0.0,0.99716,0.0,0.47678]
[1780125588474,59.83,73458.66,0.0,0.99716,0.0,0.47678]
[1780125592869,59.83,73452.69,0.0,0.99714,0.0,0.47915]
[1780125594668,59.83,73451.88,0.0,0.99714,0.0,0.47948]
[1780125594722,59.83,73451.88,0.0,0.99714,0.0,0.47948]
[1780125594883,59.83,73448.36,0.0,0.99713,0.0,0.48088]
[1780125597498,59.83,73447.95,0.0,0.99713,0.0,0.48104]
[1780125597722,59.83,73447.95,0.0,0.99713,0.0,0.48104]
[1780125597823,59.83,73447.24,0.0,0.99713,0.0,0.48133]
[1780125599138,59.83,73446.57,0.0,0.99713,0.0,0.48159]
[1780125599223,59.83,73446.57,0.0,0.99713,0.0,0.48159]
[1780125600925,59.83,73443.69,0.0,0.99712,0.0,0.48275]
[1780125605959,59.83,73445.03,0.0,0.99712,0.0,0.48221]
[1780125609044,59.83,73445.22,0.0,0.99712,0.0,0.48213]
[1780125609222,59.83,73445.22,0.0,0.99712,0.0,0.48213]
[1780125609246,59.83,73445.5,0.0,0.99712,0.0,0.48202]
[1780125614598,59.83,73446.23,0.0,0.99713,0.0,0.48173]
[1780125614722,59.83,73446.23,0.0,0.99713,0.0,0.48173]
[1780125614823,59.83,73449.26,0.0,0.99713,0.0,0.48052]
[1780125622074,59.83,73447.97,0.0,0.99713,0.0,0.48103]
[1780125627109,59.83,73448.07,0.0,0.99713,0.0,0.48099]
[1780125631579,59.83,73448.15,0.0,0.99713,0.0,0.48096]
[1780125632398,59.83,73448.03,0.0,0.99714,0.0,0.48031]
[1780125632479,59.83,73448.03,0.0,0.99714,0.0,0.48031]
[1780125637179,59.83,73448.19,0.0,0.99714,0.0,0.48025]
[1780125650270,59.83,73448.15,0.0,0.99714,0.0,0.48026]
[1780125655306,59.83,73448.08,0.0,0.99714,0.0,0.48029]
[1780125666383,59.83,73449.16,0.0,0.99714,0.0,0.47986]
[1780125671418,59.83,73448.53,0.0,0.99714,0.0,0.48011]
[1780125672424,59.83,73444.98,0.0,0.99713,0.0,0.48153]
[1780125677460,59.83,73442.3,0.0,0.99712,0.0,0.4826]
[1780125682539,59.83,73441.63,0.0,0.99712,0.0,0.48287]
[1780125687574,59.83,73439.25,0.0,0.99711,0.0,0.48382]
[1780125692609,59.83,73438.95,0.0,0.99712,0.0,0.48324]
[1780125697645,59.83,73439.43,0.0,0.99712,0.0,0.48305]
[1780125711743,59.83,73439.7,0.0,0.99712,0.0,0.48294]
[1780125716778,59.83,73440.46,0.0,0.99712,0.0,0.48263]
[1780125723827,59.83,73439.19,0.0,0.99712,0.0,0.48314]
[1780125733897,59.83,73437.7,0.0,0.99711,0.0,0.48374]
[1780125737925,59.83,73441.3,0.0,0.99712,0.0,0.4823]
[1780125741954,59.83,73444.9,0.0,0.99713,0.0,0.48086]
[1780125749005,59.83,73446.03,0.0,0.99713,0.0,0.48041]
[1780125754040,59.83,73445.87,0.0,0.99714,0.0,0.47977]
[1780125764110,59.83,73446.25,0.0,0.99714,0.0,0.47962]
[1780125772166,59.83,73446.8,0.0,0.99714,0.0,0.4794]
[1780125777205,59.83,73447.48,0.0,0.99714,0.0,0.47913]
[1780125782240,59.83,73449.89,0.0,0.99715,0.0,0.47817]
[1780125787275,59.83,73450.02,0.0,0.99715,0.0,0.47812]
[1780125792310,59.83,73449.95,0.0,0.99715,0.0,0.47815]
[1780125797345,59.83,73449.91,0.0,0.99715,0.0,0.47816]
[1780125799359,59.83,73452.66,0.0,0.99716,0.0,0.47707]
[1780125804394,59.83,73452.83,0.0,0.99716,0.0,0.477]
[1780125809429,59.83,73452.8,0.0,0.99716,0.0,0.47702]
[1780125815471,59.83,73456.11,0.0,0.99717,0.0,0.47501]
[1780125818492,59.83,73458.85,0.0,0.99718,0.0,0.47393]
[1780125823527,59.83,73458.29,0.0,0.99718,0.0,0.47415]
[1780125828562,59.83,73458.84,0.0,0.99718,0.0,0.47393]
[1780125833597,59.83,73458.97,0.0,0.99718,0.0,0.47388]
[1780125838632,59.83,73458.94,0.0,0.99718,0.0,0.47389]
[1780125844674,59.83,73459.12,0.0,0.99718,0.0,0.47382]
[1780125849709,59.83,73459.07,0.0,0.99718,0.0,0.47384]
[1780125854743,59.83,73458.88,0.0,0.99718,0.0,0.47392]
[1780125859779,59.83,73458.96,0.0,0.99718,0.0,0.47389]
[1780125864814,59.83,73458.93,0.0,0.99718,0.0,0.4739]
[1780125869852,59.83,73458.94,0.0,0.99718,0.0,0.47389]
[1780125874887,59.83,73458.91,0.0,0.99718,0.0,0.47321]
[1780125879921,59.83,73459.01,0.0,0.99718,0.0,0.47317]
[1780125885964,59.83,73459.06,0.0,0.99718,0.0,0.47315]
[1780125892011,59.83,73459.11,0.0,0.99718,0.0,0.47313]
[1780125899058,59.83,73459.01,0.0,0.99718,0.0,0.47317]
[1780125904093,59.83,73459.12,0.0,0.99718,0.0,0.47313]
[1780125910135,59.83,73459.94,0.0,0.99718,0.0,0.47281]
[1780125915170,59.83,73462.38,0.0,0.99719,0.0,0.47185]
[1780125917184,59.83,73463.13,0.0,0.99719,0.0,0.47155]
[1780125920205,59.83,73464.47,0.0,0.9972,0.0,0.47103]
[1780125923340,59.83,73463.91,0.0,0.99719,0.0,0.47125]
[1780125923471,59.83,73463.91,0.0,0.99719,0.0,0.47125]
[1780125929600,59.83,73465.79,0.0,0.9972,0.0,0.47051]
[1780125929732,59.83,73465.79,0.0,0.9972,0.0,0.47051]
[1780125929820,59.83,73466.35,0.0,0.9972,0.0,0.47029]
[1780125934983,59.83,73468.41,0.0,0.99721,0.0,0.4688]
[1780125940346,59.83,73467.91,0.0,0.99721,0.0,0.46899]
[1780125946389,59.83,73468.0,0.0,0.99721,0.0,0.46896]
[1780125951424,59.83,73468.31,0.0,0.99721,0.0,0.46883]
[1780125957049,59.83,73469.65,0.0,0.99721,0.0,0.46831]
[1780125957236,59.83,73469.65,0.0,0.99721,0.0,0.46831]
[1780125962501,59.83,73471.21,0.0,0.99722,0.0,0.4677]
[1780125964515,59.83,73474.05,0.0,0.99722,0.0,0.4666]
[1780125966516,59.83,73473.93,0.0,0.99722,0.0,0.46664]
[1780125966722,59.83,73473.93,0.0,0.99722,0.0,0.46664]
[1780125966821,59.83,73473.66,0.0,0.99722,0.0,0.46675]
[1780125967328,59.83,73473.66,0.0,0.99722,0.0,0.46675]
[1780125967472,59.83,73473.66,0.0,0.99722,0.0,0.46675]
[1780125972571,59.83,73474.04,0.0,0.99722,0.0,0.4666]
[1780125977606,59.83,73474.97,0.0,0.99723,0.0,0.46624]
[1780125979753,59.83,73474.97,0.0,0.99723,0.0,0.46624]
[1780125979970,59.83,73474.97,0.0,0.99723,0.0,0.46624]
[1780125980071,59.83,73474.98,0.0,0.99723,0.0,0.46624]
[1780125980493,59.83,73474.98,0.0,0.99723,0.0,0.46624]
[1780125980724,59.83,73474.98,0.0,0.99723,0.0,0.46624]
[1780125986669,59.83,73477.71,0.0,0.99723,0.0,0.46518]
[1780125987569,59.83,73477.71,0.0,0.99723,0.0,0.46518]
[1780125987727,59.83,73477.71,0.0,0.99723,0.0,0.46518]
[1780125988010,59.83,73477.71,0.0,0.99723,0.0,0.46518]
[1780125988222,59.83,73477.71,0.0,0.99723,0.0,0.46518]
[1780125988263,59.83,73477.23,0.0,0.99723,0.0,0.46536]
[1780125993718,59.83,73478.77,0.0,0.99724,0.0,0.46408]
[1780125995513,59.83,73479.24,0.0,0.99724,0.0,0.4639]
[1780125995726,59.83,73479.24,0.0,0.99724,0.0,0.4639]
[1780125995780,59.83,73479.24,0.0,0.99724,0.0,0.4639]
[1780125995974,59.83,73479.24,0.0,0.99724,0.0,0.4639]
[1780125995986,59.83,73479.28,0.0,0.99724,0.0,0.46388]
[1780125999760,59.83,73485.08,0.0,0.99726,0.0,0.46164]
[1780126002675,59.83,73484.97,0.0,0.99726,0.0,0.46169]
[1780126002726,59.83,73484.97,0.0,0.99726,0.0,0.46169]
[1780126002781,59.83,73483.48,0.0,0.99725,0.0,0.46226]
[1780126003351,59.83,73483.48,0.0,0.99725,0.0,0.46226]
[1780126003473,59.83,73483.48,0.0,0.99725,0.0,0.46226]
[1780126008824,59.83,73484.14,0.0,0.99725,0.0,0.46201]
[1780126010837,59.83,73480.64,0.0,0.99725,0.0,0.46336]
[1780126011711,59.83,73480.64,0.0,0.99725,0.0,0.46336]
[1780126011732,59.83,73480.64,0.0,0.99725,0.0,0.46336]
[1780126012078,59.83,73480.64,0.0,0.99725,0.0,0.46336]
[1780126012227,59.83,73480.64,0.0,0.99725,0.0,0.46336]
[1780126012325,59.83,73479.46,0.0,0.99724,0.0,0.46381]
[1780126017886,59.83,73479.43,0.0,0.99724,0.0,0.46383]
[1780126022921,59.83,73478.64,0.0,0.99724,0.0,0.46413]
[1780126024025,59.83,73478.64,0.0,0.99724,0.0,0.46413]
[1780126024227,59.83,73478.64,0.0,0.99724,0.0,0.46413]
[1780126024296,59.83,73478.0,0.0,0.99724,0.0,0.46438]
[1780126024353,59.83,73478.0,0.0,0.99724,0.0,0.46438]
[1780126024477,59.83,73478.0,0.0,0.99724,0.0,0.46438]
[1780126033998,59.83,73476.69,0.0,0.99724,0.0,0.46489]
[1780126036745,59.83,73478.29,0.0,0.99724,0.0,0.46427]
[1780126036972,59.83,73478.29,0.0,0.99724,0.0,0.46427]
[1780126037291,59.83,73478.29,0.0,0.99724,0.0,0.46427]
[1780126037019,59.83,73480.54,0.0,0.99725,0.0,0.4634]
[1780126037476,59.83,73480.54,0.0,0.99725,0.0,0.4634]
[1780126043061,59.83,73483.0,0.0,0.99725,0.0,0.46245]
[1780126048096,59.83,73482.94,0.0,0.99725,0.0,0.46247]
[1780126053131,59.83,73482.5,0.0,0.99725,0.0,0.46196]
[1780126053825,59.83,73482.5,0.0,0.99725,0.0,0.46196]
[1780126053973,59.83,73482.5,0.0,0.99725,0.0,0.46196]
[1780126054207,59.83,73482.5,0.0,0.99725,0.0,0.46196]
[1780126054222,59.83,73482.5,0.0,0.99725,0.0,0.46196]
[1780126054050,59.83,73482.5,0.0,0.99725,0.0,0.46196]
[1780126060180,59.83,73482.22,0.0,0.99725,0.0,0.46206]
[1780126065030,59.83,73482.45,0.0,0.99725,0.0,0.46198]
[1780126065227,59.83,73482.45,0.0,0.99725,0.0,0.46198]
[1780126065352,59.83,73482.45,0.0,0.99725,0.0,0.46198]
[1780126065293,59.83,73482.45,0.0,0.99725,0.0,0.46198]
[1780126065480,59.83,73482.45,0.0,0.99725,0.0,0.46198]
[1780126074278,59.83,73482.3,0.0,0.99725,0.0,0.46203]
[1780126077955,59.83,73481.99,0.0,0.99725,0.0,0.46215]
[1780126077976,59.83,73481.99,0.0,0.99725,0.0,0.46215]
[1780126078233,59.83,73481.99,0.0,0.99725,0.0,0.46215]
[1780126078290,59.83,73481.99,0.0,0.99725,0.0,0.46215]
[1780126078478,59.83,73481.99,0.0,0.99725,0.0,0.46215]
[1780126084349,59.83,73481.78,0.0,0.99725,0.0,0.46223]
[1780126089383,59.83,73482.29,0.0,0.99725,0.0,0.46204]
[1780126094419,59.83,73482.69,0.0,0.99726,0.0,0.46188]
[1780126100333,59.83,73482.59,0.0,0.99725,0.0,0.46192]
[1780126100476,59.83,73482.59,0.0,0.99725,0.0,0.46192]
[1780126100662,59.83,73482.59,0.0,0.99725,0.0,0.46192]
[1780126100725,59.83,73482.59,0.0,0.99725,0.0,0.46192]
[1780126100823,59.83,73482.59,0.0,0.99725,0.0,0.46192]
[1780126106503,59.83,73481.82,0.0,0.99725,0.0,0.46222]
[1780126108517,59.83,73478.27,0.0,0.99724,0.0,0.46359]
[1780126109931,59.83,73478.27,0.0,0.99724,0.0,0.46359]
[1780126109976,59.83,73478.27,0.0,0.99724,0.0,0.46359]
[1780126110297,59.83,73478.27,0.0,0.99724,0.0,0.46359]
[1780126110325,59.83,73475.89,0.0,0.99724,0.0,0.46451]
[1780126110473,59.83,73475.89,0.0,0.99724,0.0,0.46451]
[1780126115566,59.83,73473.52,0.0,0.99724,0.0,0.46475]
[1780126117749,59.83,73473.51,0.0,0.99724,0.0,0.46475]
[1780126117972,59.83,73473.51,0.0,0.99724,0.0,0.46475]
[1780126118223,59.83,73473.51,0.0,0.99724,0.0,0.46475]
[1780126118296,59.83,73471.43,0.0,0.99723,0.0,0.46556]
[1780126124629,59.83,73469.89,0.0,0.99723,0.0,0.46616]
[1780126131678,59.83,73469.91,0.0,0.99723,0.0,0.46615]
[1780126134611,59.83,73469.75,0.0,0.99723,0.0,0.46621]
[1780126134726,59.83,73469.75,0.0,0.99723,0.0,0.46621]
[1780126134971,59.83,73469.75,0.0,0.99723,0.0,0.46621]
[1780126135225,59.83,73469.75,0.0,0.99723,0.0,0.46621]
[1780126135271,59.83,73469.75,0.0,0.99723,0.0,0.46621]
[1780126142755,59.83,73469.97,0.0,0.99723,0.0,0.46613]
[1780126152826,59.83,73469.97,0.0,0.99723,0.0,0.46613]
[1780126161052,59.83,73469.9,0.0,0.99723,0.0,0.46615]
[1780126161225,59.83,73469.9,0.0,0.99723,0.0,0.46615]
[1780126161323,59.83,73469.9,0.0,0.99723,0.0,0.46615]
[1780126161518,59.83,73469.9,0.0,0.99723,0.0,0.46615]
[1780126161737,59.83,73469.9,0.0,0.99723,0.0,0.46615]
[1780126167967,59.83,73470.58,0.0,0.99723,0.0,0.46589]
[1780126168229,59.83,73470.58,0.0,0.99723,0.0,0.46589]
[1780126168238,59.83,73470.58,0.0,0.99723,0.0,0.46589]
[1780126168555,59.83,73470.58,0.0,0.99723,0.0,0.46589]
[1780126168725,59.83,73470.58,0.0,0.99723,0.0,0.46589]
[1780126173973,59.83,73470.47,0.0,0.99723,0.0,0.46525]
[1780126180016,59.83,73469.84,0.0,0.99723,0.0,0.46549]
[1780126182344,59.83,73470.35,0.0,0.99723,0.0,0.46529]
[1780126182475,59.83,73470.35,0.0,0.99723,0.0,0.46529]
[1780126182445,59.83,73469.84,0.0,0.99723,0.0,0.46549]
[1780126183036,59.83,73470.04,0.0,0.99723,0.0,0.46541]
[1780126183647,59.83,73470.04,0.0,0.99723,0.0,0.46541]
[1780126183726,59.83,73470.04,0.0,0.99723,0.0,0.46541]
[1780126194114,59.83,73469.47,0.0,0.99723,0.0,0.46563]
[1780126199149,59.83,73469.58,0.0,0.99723,0.0,0.46559]
[1780126202170,59.83,73465.33,0.0,0.99722,0.0,0.46725]
[1780126204746,59.83,73464.46,0.0,0.99722,0.0,0.46758]
[1780126204982,59.83,73464.46,0.0,0.99722,0.0,0.46758]
[1780126205474,59.83,73464.46,0.0,0.99722,0.0,0.46758]
[1780126205510,59.83,73464.46,0.0,0.99722,0.0,0.46758]
[1780126205722,59.83,73464.46,0.0,0.99722,0.0,0.46758]
[1780126211233,59.83,73464.34,0.0,0.99722,0.0,0.46763]
[1780126216268,59.83,73464.88,0.0,0.99722,0.0,0.46742]
[1780126217852,59.83,73464.88,0.0,0.99722,0.0,0.46742]
[1780126217972,59.83,73464.88,0.0,0.99722,0.0,0.46742]
[1780126218410,59.83,73464.88,0.0,0.99722,0.0,0.46742]
[1780126218478,59.83,73464.88,0.0,0.99722,0.0,0.46742]
[1780126218434,59.83,73464.79,0.0,0.99722,0.0,0.46746]
[1780126224531,59.83,73464.9,0.0,0.99722,0.0,0.46741]
[1780126233388,59.83,73465.46,0.0,0.99722,0.0,0.46651]
[1780126238423,59.83,73464.85,0.0,0.99722,0.0,0.46675]
[1780126252522,59.83,73464.9,0.0,0.99722,0.0,0.46673]
[1780126253199,59.83,73464.9,0.0,0.99722,0.0,0.46673]
[1780126253225,59.83,73464.9,0.0,0.99722,0.0,0.46673]
[1780126253948,59.83,73464.9,0.0,0.99722,0.0,0.46673]
[1780126253974,59.83,73464.9,0.0,0.99722,0.0,0.46673]
[1780126254075,59.83,73464.9,0.0,0.99722,0.0,0.46673]
[1780126260578,59.83,73464.54,0.0,0.99722,0.0,0.46687]
[1780126264122,59.83,73464.6,0.0,0.99722,0.0,0.46684]
[1780126264222,59.83,73464.6,0.0,0.99722,0.0,0.46684]
[1780126264322,59.83,73464.6,0.0,0.99722,0.0,0.46684]
[1780126264679,59.83,73464.6,0.0,0.99722,0.0,0.46684]
[1780126264728,59.83,73464.6,0.0,0.99722,0.0,0.46684]
[1780126270648,59.83,73464.77,0.0,0.99722,0.0,0.46678]
[1780126272909,59.83,73465.02,0.0,0.99722,0.0,0.46668]
[1780126278704,59.83,73464.61,0.0,0.99722,0.0,0.46684]
[1780126282292,59.83,73464.83,0.0,0.99722,0.0,0.46675]
[1780126282471,59.83,73464.83,0.0,0.99722,0.0,0.46675]
[1780126282531,59.83,73464.83,0.0,0.99722,0.0,0.46675]
[1780126284051,59.83,73464.83,0.0,0.99722,0.0,0.46675]
[1780126284225,59.83,73464.83,0.0,0.99722,0.0,0.46675]
[1780126289780,59.83,73463.78,0.0,0.99722,0.0,0.46716]
[1780126294816,59.83,73464.72,0.0,0.99722,0.0,0.46611]
[1780126301059,59.83,73464.7,0.0,0.99722,0.0,0.46612]
[1780126301222,59.83,73464.7,0.0,0.99722,0.0,0.46612]
[1780126301281,59.83,73465.26,0.0,0.99723,0.0,0.4659]
[1780126301948,59.83,73465.26,0.0,0.99723,0.0,0.4659]
[1780126301973,59.83,73465.26,0.0,0.99723,0.0,0.4659]
[1780126309379,59.83,73465.22,0.0,0.99723,0.0,0.46591]
[1780126309475,59.83,73465.22,0.0,0.99723,0.0,0.46591]
[1780126309534,59.83,73464.58,0.0,0.99722,0.0,0.46616]
[1780126310269,59.83,73464.58,0.0,0.99722,0.0,0.46616]
[1780126310473,59.83,73464.58,0.0,0.99722,0.0,0.46616]
[1780126324020,59.83,73465.19,0.0,0.99723,0.0,0.46593]
[1780126332076,59.83,73466.63,0.0,0.99723,0.0,0.46537]
[1780126332710,59.83,73466.63,0.0,0.99723,0.0,0.46537]
[1780126332723,59.83,73466.63,0.0,0.99723,0.0,0.46537]
[1780126333083,59.83,73467.74,0.0,0.99723,0.0,0.46494]
[1780126333850,59.83,73467.74,0.0,0.99723,0.0,0.46494]
[1780126333974,59.83,73467.74,0.0,0.99723,0.0,0.46494]
[1780126340133,59.83,73467.73,0.0,0.99723,0.0,0.46494]
[1780126345168,59.83,73468.59,0.0,0.99723,0.0,0.46461]
[1780126352217,59.83,73468.22,0.0,0.99724,0.0,0.46406]
[1780126354409,59.83,73468.22,0.0,0.99724,0.0,0.46406]
[1780126354477,59.83,73468.22,0.0,0.99724,0.0,0.46406]
[1780126354575,59.83,73468.39,0.0,0.99724,0.0,0.464]
[1780126355512,59.83,73468.39,0.0,0.99724,0.0,0.464]
[1780126355726,59.83,73468.39,0.0,0.99724,0.0,0.464]
[1780126362287,59.83,73468.34,0.0,0.99724,0.0,0.46402]
[1780126364107,59.83,73468.34,0.0,0.99724,0.0,0.46402]
[1780126364222,59.83,73468.34,0.0,0.99724,0.0,0.46402]
[1780126364301,59.83,73468.54,0.0,0.99724,0.0,0.46394]
[1780126365327,59.83,73468.54,0.0,0.99724,0.0,0.46394]
[1780126365472,59.83,73468.54,0.0,0.99724,0.0,0.46394]
[1780126372357,59.83,73468.43,0.0,0.99724,0.0,0.46398]
[1780126380413,59.83,73468.42,0.0,0.99724,0.0,0.46399]
[1780126381048,59.83,73468.42,0.0,0.99724,0.0,0.46399]
[1780126381219,59.83,73468.42,0.0,0.99724,0.0,0.46399]
[1780126381420,59.83,73472.99,0.0,0.99725,0.0,0.46222]
[1780126382632,59.83,73472.99,0.0,0.99725,0.0,0.46222]
[1780126382725,59.83,73472.99,0.0,0.99725,0.0,0.46222]
[1780126382728,59.83,73474.58,0.0,0.99725,0.0,0.4616]
[1780126387963,59.83,73475.67,0.0,0.99726,0.0,0.46118]
[1780126388469,59.83,73479.05,0.0,0.99727,0.0,0.45988]
[1780126388972,59.83,73479.05,0.0,0.99727,0.0,0.45988]
[1780126389419,59.83,73479.05,0.0,0.99727,0.0,0.45988]
[1780126389476,59.83,73479.05,0.0,0.99727,0.0,0.45988]
[1780126389547,59.83,73481.07,0.0,0.99727,0.0,0.45911]
[1780126391490,59.83,73479.82,0.0,0.99727,0.0,0.45959]
[1780126392497,59.83,73478.32,0.0,0.99726,0.0,0.46016]
[1780126397132,59.83,73478.35,0.0,0.99726,0.0,0.46015]
[1780126397223,59.83,73478.35,0.0,0.99726,0.0,0.46015]
[1780126399546,59.83,73479.69,0.0,0.99727,0.0,0.45964]
[1780126404581,59.83,73478.89,0.0,0.99727,0.0,0.45994]
[1780126409635,59.83,73478.89,0.0,0.99727,0.0,0.45994]
[1780126411130,59.83,73478.94,0.0,0.99727,0.0,0.45993]
[1780126411226,59.83,73478.94,0.0,0.99727,0.0,0.45993]
[1780126412637,59.83,73480.36,0.0,0.99727,0.0,0.4587]
[1780126412973,59.83,73480.36,0.0,0.99727,0.0,0.4587]
[1780126413644,59.83,73480.38,0.0,0.99727,0.0,0.45869]
[1780126415696,59.83,73480.7,0.0,0.99727,0.0,0.45857]
[1780126415723,59.83,73480.7,0.0,0.99727,0.0,0.45857]
[1780126415716,59.83,73483.46,0.0,0.99728,0.0,0.45751]
[1780126421702,59.83,73485.3,0.0,0.99729,0.0,0.45681]
[1780126424501,59.83,73484.71,0.0,0.99728,0.0,0.45703]
[1780126424724,59.83,73484.71,0.0,0.99728,0.0,0.45703]
[1780126425656,59.83,73485.44,0.0,0.99729,0.0,0.45676]
[1780126425726,59.83,73485.44,0.0,0.99729,0.0,0.45676]
[1780126425757,59.83,73485.44,0.0,0.99729,0.0,0.45676]
[1780126430777,59.83,73485.81,0.0,0.99729,0.0,0.45661]
[1780126435812,59.83,73485.74,0.0,0.99729,0.0,0.45664]
[1780126440847,59.83,73485.21,0.0,0.99729,0.0,0.45684]
[1780126442872,59.83,73485.21,0.0,0.99729,0.0,0.45684]
[1780126442969,59.83,73485.21,0.0,0.99729,0.0,0.45684]
[1780126448903,59.83,73485.19,0.0,0.99729,0.0,0.45685]
[1780126453191,59.83,73484.58,0.0,0.99728,0.0,0.45708]
[1780126453222,59.83,73484.58,0.0,0.99728,0.0,0.45708]
[1780126454899,59.83,73485.87,0.0,0.99729,0.0,0.45659]
[1780126454970,59.83,73485.87,0.0,0.99729,0.0,0.45659]
[1780126455049,59.83,73485.74,0.0,0.99729,0.0,0.45664]
[1780126460987,59.83,73485.84,0.0,0.99729,0.0,0.4566]
[1780126470051,59.83,73486.19,0.0,0.99729,0.0,0.45647]
[1780126477100,59.83,73486.23,0.0,0.99729,0.0,0.45578]
[1780126492824,59.83,73486.2,0.0,0.99729,0.0,0.45579]
[1780126492974,59.83,73486.2,0.0,0.99729,0.0,0.45579]
[1780126494573,59.83,73486.2,0.0,0.99729,0.0,0.45579]
[1780126494725,59.83,73486.2,0.0,0.99729,0.0,0.45579]
[1780126494780,59.83,73486.02,0.0,0.99729,0.0,0.45586]
[1780126495372,59.83,73486.02,0.0,0.99729,0.0,0.45586]
[1780126495476,59.83,73486.02,0.0,0.99729,0.0,0.45586]
[1780126495574,59.83,73477.33,0.0,0.99727,0.0,0.45919]
[1780126496233,59.83,73472.76,0.0,0.99726,0.0,0.46094]
[1780126499797,59.83,73473.24,0.0,0.99726,0.0,0.46076]
[1780126499972,59.83,73472.98,0.0,0.99726,0.0,0.46086]
[1780126500127,59.83,73472.98,0.0,0.99726,0.0,0.46086]
[1780126500228,59.83,73472.98,0.0,0.99726,0.0,0.46086]
[1780126500330,59.83,73472.98,0.0,0.99726,0.0,0.46086]
[1780126501268,59.83,73467.92,0.0,0.99724,0.0,0.46281]
[1780126502322,59.83,73467.92,0.0,0.99724,0.0,0.46281]
[1780126502476,59.83,73467.92,0.0,0.99724,0.0,0.46281]
[1780126506530,59.83,73465.88,0.0,0.99724,0.0,0.4636]
[1780126506726,59.83,73465.88,0.0,0.99724,0.0,0.4636]
[1780126506825,59.83,73465.54,0.0,0.99724,0.0,0.46373]
[1780126514359,59.83,73464.08,0.0,0.99723,0.0,0.4643]
[1780126515366,59.83,73461.33,0.0,0.99723,0.0,0.46537]
[1780126516700,59.83,73461.33,0.0,0.99723,0.0,0.46537]
[1780126516723,59.83,73461.33,0.0,0.99723,0.0,0.46537]
[1780126522604,59.83,73458.85,0.0,0.99722,0.0,0.46633]
[1780126522726,59.83,73458.85,0.0,0.99722,0.0,0.46633]
[1780126523256,59.83,73459.53,0.0,0.99722,0.0,0.46607]
[1780126523473,59.83,73459.53,0.0,0.99722,0.0,0.46607]
[1780126523574,59.83,73459.61,0.0,0.99722,0.0,0.46604]
[1780126530471,59.83,73459.69,0.0,0.99722,0.0,0.46601]
[1780126535506,59.83,73460.16,0.0,0.99723,0.0,0.46514]
[1780126538527,59.83,73456.93,0.0,0.99722,0.0,0.46639]
[1780126540043,59.83,73455.4,0.0,0.99722,0.0,0.46699]
[1780126540224,59.83,73455.4,0.0,0.99722,0.0,0.46699]
[1780126541452,59.83,73453.39,0.0,0.99721,0.0,0.46777]
[1780126541479,59.83,73453.39,0.0,0.99721,0.0,0.46777]
[1780126541548,59.83,73453.35,0.0,0.99721,0.0,0.46779]
[1780126546583,59.83,73452.01,0.0,0.99721,0.0,0.46831]
[1780126550611,59.83,73447.46,0.0,0.9972,0.0,0.47009]
[1780126551618,59.83,73439.78,0.0,0.99717,0.0,0.47312]
[1780126552625,59.83,73438.33,0.0,0.99717,0.0,0.47369]
[1780126553442,59.83,73438.33,0.0,0.99717,0.0,0.47369]
[1780126553471,59.83,73438.33,0.0,0.99717,0.0,0.47369]
[1780126560681,59.83,73437.98,0.0,0.99717,0.0,0.47383]
[1780126561731,59.83,73437.98,0.0,0.99717,0.0,0.47383]
[1780126561827,59.83,73437.98,0.0,0.99717,0.0,0.47383]
[1780126561971,59.83,73437.98,0.0,0.99717,0.0,0.47383]
[1780126564597,59.83,73437.98,0.0,0.99717,0.0,0.47383]
[1780126564722,59.83,73437.98,0.0,0.99717,0.0,0.47383]
[1780126569745,59.83,73429.8,0.0,0.99715,0.0,0.47707]
[1780126571656,59.83,73428.28,0.0,0.99714,0.0,0.47767]
[1780126571719,59.83,73428.28,0.0,0.99714,0.0,0.47767]
[1780126573773,59.83,73425.54,0.0,0.99714,0.0,0.47876]
[1780126574780,59.83,73422.31,0.0,0.99713,0.0,0.48005]
[1780126575663,59.83,73422.31,0.0,0.99713,0.0,0.48005]
[1780126575723,59.83,73422.31,0.0,0.99713,0.0,0.48005]
[1780126575787,59.83,73421.84,0.0,0.99713,0.0,0.48024]
[1780126578339,59.83,73421.73,0.0,0.99713,0.0,0.48028]
[1780126578473,59.83,73421.73,0.0,0.99713,0.0,0.48028]
[1780126583847,59.83,73421.5,0.0,0.99713,0.0,0.48037]
[1780126585050,59.83,73421.5,0.0,0.99713,0.0,0.48037]
[1780126586336,59.83,73421.04,0.0,0.99712,0.0,0.48056]
[1780126586472,59.83,73421.04,0.0,0.99712,0.0,0.48056]
[1780126586868,59.83,73420.24,0.0,0.99712,0.0,0.48088]
[1780126591909,59.83,73419.74,0.0,0.99713,0.0,0.48038]
[1780126599965,59.83,73420.25,0.0,0.99713,0.0,0.48017]
[1780126600086,59.83,73420.25,0.0,0.99713,0.0,0.48017]
[1780126600977,59.83,73420.25,0.0,0.99713,0.0,0.48017]
[1780126606342,59.83,73420.58,0.0,0.99713,0.0,0.48004]
[1780126606473,59.83,73420.58,0.0,0.99713,0.0,0.48004]
[1780126606494,59.83,73420.58,0.0,0.99713,0.0,0.48004]
[1780126606736,59.83,73420.58,0.0,0.99713,0.0,0.48004]
[1780126606838,59.83,73419.59,0.0,0.99712,0.0,0.48043]
[1780126609029,59.83,73410.31,0.0,0.9971,0.0,0.48416]
[1780126610289,59.83,73410.31,0.0,0.9971,0.0,0.48416]
[1780126610471,59.83,73410.31,0.0,0.9971,0.0,0.48416]
[1780126610526,59.83,73409.31,0.0,0.9971,0.0,0.48456]
[1780126615868,59.83,73408.82,0.0,0.9971,0.0,0.48476]
[1780126615963,59.83,73408.82,0.0,0.9971,0.0,0.48476]
[1780126615972,59.83,73408.82,0.0,0.9971,0.0,0.48476]
[1780126615969,59.83,73408.77,0.0,0.9971,0.0,0.48478]
[1780126623130,59.83,73408.36,0.0,0.99709,0.0,0.48494]
[1780126624631,59.83,73408.36,0.0,0.99709,0.0,0.48494]
[1780126624699,59.83,73408.36,0.0,0.99709,0.0,0.48494]
[1780126624726,59.83,73408.36,0.0,0.99709,0.0,0.48494]
[1780126624801,59.83,73408.36,0.0,0.99709,0.0,0.48494]
[1780126630169,59.83,73408.14,0.0,0.99709,0.0,0.48503]
[1780126630224,59.83,73408.14,0.0,0.99709,0.0,0.48503]
[1780126630770,59.83,73408.14,0.0,0.99709,0.0,0.48503]
[1780126630974,59.83,73408.14,0.0,0.99709,0.0,0.48503]
[1780126630823,59.83,73408.36,0.0,0.99709,0.0,0.48494]
[1780126642249,59.83,73408.49,0.0,0.99709,0.0,0.48489]
[1780126642476,59.83,73408.49,0.0,0.99709,0.0,0.48489]
[1780126642575,59.83,73408.49,0.0,0.99709,0.0,0.48489]
[1780126643053,59.83,73408.49,0.0,0.99709,0.0,0.48489]
[1780126643224,59.83,73408.49,0.0,0.99709,0.0,0.48489]
[1780126648307,59.83,73403.89,0.0,0.99708,0.0,0.48675]
[1780126649874,59.83,73403.89,0.0,0.99708,0.0,0.48675]
[1780126649974,59.83,73403.89,0.0,0.99708,0.0,0.48675]
[1780126649975,59.83,73403.13,0.0,0.99708,0.0,0.48706]
[1780126650289,59.83,73403.13,0.0,0.99708,0.0,0.48706]
[1780126650475,59.83,73403.13,0.0,0.99708,0.0,0.48706]
[1780126656363,59.83,73402.97,0.0,0.99708,0.0,0.48641]
[1780126661398,59.83,73402.53,0.0,0.99708,0.0,0.48659]
[1780126662405,59.83,73399.93,0.0,0.99708,0.0,0.48764]
[1780126663697,59.83,73399.93,0.0,0.99708,0.0,0.48764]
[1780126663731,59.83,73399.93,0.0,0.99708,0.0,0.48764]
[1780126663798,59.83,73400.76,0.0,0.99708,0.0,0.48731]
[1780126664339,59.83,73400.76,0.0,0.99708,0.0,0.48731]
[1780126664474,59.83,73400.76,0.0,0.99708,0.0,0.48731]
[1780126670993,59.83,73401.28,0.0,0.99708,0.0,0.48709]
[1780126671228,59.83,73401.28,0.0,0.99708,0.0,0.48709]
[1780126671240,59.83,73401.28,0.0,0.99708,0.0,0.48709]
[1780126671471,59.83,73401.28,0.0,0.99708,0.0,0.48709]
[1780126671573,59.83,73401.22,0.0,0.99708,0.0,0.48712]
[1780126680560,59.83,73401.22,0.0,0.99708,0.0,0.48712]
[1780126680724,59.83,73401.22,0.0,0.99708,0.0,0.48712]
[1780126680824,59.83,73401.23,0.0,0.99708,0.0,0.48712]
[1780126681542,59.83,73408.41,0.0,0.9971,0.0,0.48422]
[1780126683033,59.83,73408.41,0.0,0.9971,0.0,0.48422]
[1780126683225,59.83,73410.52,0.0,0.9971,0.0,0.48337]
[1780126688591,59.83,73410.86,0.0,0.99711,0.0,0.48323]
[1780126693666,59.83,73411.49,0.0,0.99711,0.0,0.48298]
[1780126693724,59.83,73411.49,0.0,0.99711,0.0,0.48298]
[1780126694032,59.83,73411.49,0.0,0.99711,0.0,0.48298]
[1780126693889,59.83,73411.31,0.0,0.99711,0.0,0.48305]
[1780126694221,59.83,73411.31,0.0,0.99711,0.0,0.48305]
[1780126704703,59.83,73411.02,0.0,0.99711,0.0,0.48317]
[1780126707069,59.83,73411.02,0.0,0.99711,0.0,0.48317]
[1780126707073,59.83,73411.02,0.0,0.99711,0.0,0.48317]
[1780126707233,59.83,73411.02,0.0,0.99711,0.0,0.48317]
[1780126707887,59.83,73411.02,0.0,0.99711,0.0,0.48317]
[1780126707973,59.83,73411.02,0.0,0.99711,0.0,0.48317]
[1780126708050,59.83,73410.98,0.0,0.99711,0.0,0.48318]
[1780126713769,59.83,73410.58,0.0,0.99711,0.0,0.48264]
[1780126714475,59.83,73410.58,0.0,0.99711,0.0,0.48264]
[1780126714727,59.83,73410.58,0.0,0.99711,0.0,0.48264]
[1780126714804,59.83,73411.26,0.0,0.99711,0.0,0.48236]
[1780126715321,59.83,73411.26,0.0,0.99711,0.0,0.48236]
[1780126715475,59.83,73411.26,0.0,0.99711,0.0,0.48236]
[1780126717796,59.83,73407.93,0.0,0.9971,0.0,0.4837]
[1780126718804,59.83,73405.13,0.0,0.99709,0.0,0.48483]
[1780126719751,59.83,73405.13,0.0,0.99709,0.0,0.48483]
[1780126719971,59.83,73405.13,0.0,0.99709,0.0,0.48483]
[1780126724347,59.83,73402.13,0.0,0.99709,0.0,0.48604]
[1780126724471,59.83,73402.13,0.0,0.99709,0.0,0.48604]
[1780126724572,59.83,73402.13,0.0,0.99709,0.0,0.48604]
[1780126731895,59.83,73401.86,0.0,0.99709,0.0,0.48615]
[1780126733569,59.83,73401.86,0.0,0.99709,0.0,0.48615]
[1780126733735,59.83,73401.86,0.0,0.99709,0.0,0.48615]
[1780126735923,59.83,73406.04,0.0,0.9971,0.0,0.48446]
[1780126740662,59.83,73406.53,0.0,0.9971,0.0,0.48426]
[1780126741757,59.83,73406.57,0.0,0.9971,0.0,0.48425]
[1780126741971,59.83,73406.57,0.0,0.9971,0.0,0.48425]
[1780126742026,59.83,73406.99,0.0,0.9971,0.0,0.48408]
[1780126742507,59.83,73406.99,0.0,0.9971,0.0,0.48408]
[1780126742727,59.83,73406.99,0.0,0.9971,0.0,0.48408]
[1780126748016,59.83,73407.58,0.0,0.9971,0.0,0.48384]
[1780126754051,59.83,73407.29,0.0,0.9971,0.0,0.48396]
[1780126755027,59.83,73407.29,0.0,0.9971,0.0,0.48396]
[1780126755058,59.83,73409.05,0.0,0.9971,0.0,0.48325]
[1780126755223,59.83,73409.05,0.0,0.9971,0.0,0.48325]
[1780126755905,59.83,73409.05,0.0,0.9971,0.0,0.48325]
[1780126755975,59.83,73409.05,0.0,0.9971,0.0,0.48325]
[1780126756065,59.83,73409.15,0.0,0.9971,0.0,0.48321]
[1780126761100,59.83,73408.86,0.0,0.9971,0.0,0.48333]
[1780126761624,59.83,73408.86,0.0,0.9971,0.0,0.48333]
[1780126761723,59.83,73408.86,0.0,0.9971,0.0,0.48333]
[1780126765611,59.83,73408.93,0.0,0.9971,0.0,0.4833]
[1780126765720,59.83,73408.93,0.0,0.9971,0.0,0.4833]
[1780126766134,59.83,73409.72,0.0,0.99711,0.0,0.48298]
[1780126772185,59.83,73409.14,0.0,0.99711,0.0,0.48251]
[1780126773402,59.83,73409.14,0.0,0.99711,0.0,0.48251]
[1780126773475,59.83,73409.14,0.0,0.99711,0.0,0.48251]
[1780126777946,59.83,73408.74,0.0,0.99711,0.0,0.48267]
[1780126777978,59.83,73408.74,0.0,0.99711,0.0,0.48267]
[1780126778047,59.83,73406.36,0.0,0.9971,0.0,0.48363]
[1780126780940,59.83,73405.56,0.0,0.9971,0.0,0.48395]
[1780126780972,59.83,73405.56,0.0,0.9971,0.0,0.48395]
[1780126781042,59.83,73405.58,0.0,0.9971,0.0,0.48394]
[1780126786284,59.83,73405.54,0.0,0.9971,0.0,0.48396]
[1780126787629,59.83,73405.54,0.0,0.9971,0.0,0.48396]
[1780126787729,59.83,73405.54,0.0,0.9971,0.0,0.48396]
[1780126793334,59.83,73404.33,0.0,0.9971,0.0,0.48444]
[1780126801390,59.83,73403.9,0.0,0.99709,0.0,0.48462]
[1780126802865,59.83,73403.9,0.0,0.99709,0.0,0.48462]
[1780126802971,59.83,73403.9,0.0,0.99709,0.0,0.48462]
[1780126803075,59.83,73403.48,0.0,0.99709,0.0,0.48479]
[1780126803920,59.83,73403.48,0.0,0.99709,0.0,0.48479]
[1780126803976,59.83,73403.48,0.0,0.99709,0.0,0.48479]
[1780126811124,59.83,73402.14,0.0,0.99709,0.0,0.48533]
[1780126811227,59.83,73402.14,0.0,0.99709,0.0,0.48533]
[1780126811954,59.83,73402.14,0.0,0.99709,0.0,0.48533]
[1780126811976,59.83,73402.14,0.0,0.99709,0.0,0.48533]
[1780126811987,59.83,73401.89,0.0,0.99709,0.0,0.48543]
[1780126815424,59.83,73400.88,0.0,0.99709,0.0,0.48584]
[1780126815476,59.83,73400.88,0.0,0.99709,0.0,0.48584]
[1780126820525,59.83,73400.34,0.0,0.99709,0.0,0.48605]
[1780126825562,59.83,73400.37,0.0,0.99709,0.0,0.48604]
[1780126826499,59.83,73400.37,0.0,0.99709,0.0,0.48604]
[1780126826720,59.83,73400.37,0.0,0.99709,0.0,0.48604]
[1780126832760,59.83,73400.88,0.0,0.99709,0.0,0.48512]
[1780126832974,59.83,73400.88,0.0,0.99709,0.0,0.48512]
[1780126833072,59.83,73402.21,0.0,0.99709,0.0,0.48459]
[1780126833732,59.83,73402.21,0.0,0.99709,0.0,0.48459]
[1780126833977,59.83,73402.21,0.0,0.99709,0.0,0.48459]
[1780126835632,59.83,73404.21,0.0,0.9971,0.0,0.48378]
[1780126839356,59.83,73404.84,0.0,0.9971,0.0,0.48353]
[1780126839481,59.83,73404.84,0.0,0.9971,0.0,0.48353]
[1780126839982,59.83,73404.84,0.0,0.9971,0.0,0.48353]
[1780126840224,59.83,73404.84,0.0,0.9971,0.0,0.48353]
[1780126840075,59.83,73404.56,0.0,0.9971,0.0,0.48364]
[1780126846709,59.83,73404.84,0.0,0.9971,0.0,0.48353]
[1780126850113,59.83,73404.76,0.0,0.9971,0.0,0.48356]
[1780126850224,59.83,73404.76,0.0,0.9971,0.0,0.48356]
[1780126850215,59.83,73405.08,0.0,0.9971,0.0,0.48343]
[1780126850893,59.83,73405.08,0.0,0.9971,0.0,0.48343]
[1780126850978,59.83,73405.08,0.0,0.9971,0.0,0.48343]
[1780126850994,59.83,73407.25,0.0,0.99711,0.0,0.48256]
[1780126854987,59.83,73408.52,0.0,0.99711,0.0,0.48205]
[1780126855222,59.83,73408.52,0.0,0.99711,0.0,0.48205]
[1780126855175,59.83,73414.08,0.0,0.99713,0.0,0.47982]
[1780126855817,59.83,73414.08,0.0,0.99713,0.0,0.47982]
[1780126855860,59.83,73414.08,0.0,0.99713,0.0,0.47982]
[1780126855931,59.83,73415.61,0.0,0.99713,0.0,0.47921]
[1780126857791,59.83,73417.18,0.0,0.99713,0.0,0.47859]
[1780126862668,59.83,73417.23,0.0,0.99714,0.0,0.47857]
[1780126862722,59.83,73417.23,0.0,0.99714,0.0,0.47857]
[1780126862827,59.83,73416.98,0.0,0.99713,0.0,0.47866]
[1780126863698,59.83,73416.98,0.0,0.99713,0.0,0.47866]
[1780126863724,59.83,73416.98,0.0,0.99713,0.0,0.47866]
[1780126868869,59.83,73417.24,0.0,0.99714,0.0,0.47856]
[1780126871493,59.83,73418.42,0.0,0.99714,0.0,0.47809]
[1780126871722,59.83,73418.42,0.0,0.99714,0.0,0.47809]
[1780126871736,59.83,73418.42,0.0,0.99714,0.0,0.47809]
[1780126874361,59.83,73418.42,0.0,0.99714,0.0,0.47809]
[1780126874471,59.83,73418.42,0.0,0.99714,0.0,0.47809]
[1780126874911,59.83,73416.25,0.0,0.99713,0.0,0.47896]
[1780126875918,59.83,73414.6,0.0,0.99713,0.0,0.47962]
[1780126878867,59.83,73414.6,0.0,0.99713,0.0,0.47962]
[1780126879749,59.83,73413.61,0.0,0.99713,0.0,0.48001]
[1780126879972,59.83,73413.61,0.0,0.99713,0.0,0.48001]
[1780126880072,59.83,73410.52,0.0,0.99712,0.0,0.48125]
[1780126880975,59.83,73410.52,0.0,0.99712,0.0,0.48125]
[1780126881037,59.83,73411.35,0.0,0.99712,0.0,0.48092]
[1780126887001,59.83,73411.06,0.0,0.99712,0.0,0.48103]
[1780126892038,59.83,73410.93,0.0,0.99712,0.0,0.48038]
[1780126894636,59.83,73411.29,0.0,0.99712,0.0,0.48023]
[1780126894732,59.83,73411.29,0.0,0.99712,0.0,0.48023]
[1780126901101,59.83,73411.71,0.0,0.99712,0.0,0.48007]
[1780126903402,59.83,73411.77,0.0,0.99712,0.0,0.48004]
[1780126903479,59.83,73411.77,0.0,0.99712,0.0,0.48004]
[1780126908708,59.83,73411.43,0.0,0.99712,0.0,0.48018]
[1780126908974,59.83,73411.43,0.0,0.99712,0.0,0.48018]
[1780126909157,59.83,73411.51,0.0,0.99712,0.0,0.48015]
[1780126912322,59.83,73411.81,0.0,0.99712,0.0,0.48003]
[1780126912483,59.83,73411.81,0.0,0.99712,0.0,0.48003]
[1780126918081,59.83,73411.97,0.0,0.99713,0.0,0.47996]
[1780126918222,59.83,73411.97,0.0,0.99713,0.0,0.47996]
[1780126923255,59.83,73412.21,0.0,0.99713,0.0,0.47987]
[1780126930567,59.83,73412.25,0.0,0.99713,0.0,0.47985]
[1780126930973,59.83,73412.25,0.0,0.99713,0.0,0.47985]
[1780126931311,59.83,73411.18,0.0,0.99712,0.0,0.48028]
[1780126931456,59.83,73411.18,0.0,0.99712,0.0,0.48028]
[1780126931474,59.83,73411.18,0.0,0.99712,0.0,0.48028]
[1780126937496,59.83,73410.39,0.0,0.99712,0.0,0.48059]
[1780126937724,59.83,73410.39,0.0,0.99712,0.0,0.48059]
[1780126944402,59.83,73410.64,0.0,0.99712,0.0,0.48049]
[1780126949438,59.83,73411.09,0.0,0.99712,0.0,0.48031]
[1780126955480,59.83,73411.02,0.0,0.99713,0.0,0.47964]
[1780126961967,59.83,73411.02,0.0,0.99713,0.0,0.47964]
[1780126965205,59.83,73411.03,0.0,0.99713,0.0,0.47963]
[1780126965225,59.83,73411.03,0.0,0.99713,0.0,0.47963]
[1780126966977,59.83,73411.07,0.0,0.99713,0.0,0.47962]
[1780126967025,59.83,73411.07,0.0,0.99713,0.0,0.47962]
[1780126979647,59.83,73411.35,0.0,0.99713,0.0,0.47951]
[1780126981645,59.83,73411.63,0.0,0.99713,0.0,0.47939]
[1780126981724,59.83,73411.63,0.0,0.99713,0.0,0.47939]
[1780126982978,59.83,73411.81,0.0,0.99713,0.0,0.47932]
[1780126983027,59.83,73411.91,0.0,0.99713,0.0,0.47928]
[1780126989718,59.83,73412.14,0.0,0.99713,0.0,0.47919]
[1780126993678,59.83,73412.1,0.0,0.99713,0.0,0.47921]
[1780126993730,59.83,73412.1,0.0,0.99713,0.0,0.47921]
[1780127000797,59.83,73411.21,0.0,0.99713,0.0,0.47956]
[1780127003334,59.83,73411.21,0.0,0.99713,0.0,0.47956]
[1780127003472,59.83,73411.36,0.0,0.99713,0.0,0.4795]
[1780127004982,59.83,73410.92,0.0,0.99713,0.0,0.47968]
[1780127005040,59.83,73411.28,0.0,0.99713,0.0,0.47953]
[1780127005661,59.83,73411.28,0.0,0.99713,0.0,0.47953]
[1780127011874,59.83,73411.59,0.0,0.99713,0.0,0.47871]
[1780127016909,59.83,73411.02,0.0,0.99713,0.0,0.47893]
[1780127021944,59.83,73410.88,0.0,0.99713,0.0,0.47899]
[1780127027986,59.83,73410.92,0.0,0.99713,0.0,0.47897]
[1780127029768,59.83,73410.89,0.0,0.99713,0.0,0.47899]
[1780127029983,59.83,73410.89,0.0,0.99713,0.0,0.47899]
[1780127032167,59.83,73410.89,0.0,0.99713,0.0,0.47899]
[1780127032226,59.83,73410.89,0.0,0.99713,0.0,0.47899]
[1780127032269,59.83,73410.89,0.0,0.99713,0.0,0.47899]
[1780127041077,59.83,73410.93,0.0,0.99713,0.0,0.47897]
[1780127046112,59.83,73411.07,0.0,0.99713,0.0,0.47891]
[1780127051147,59.83,73410.96,0.0,0.99713,0.0,0.47896]
[1780127058196,59.83,73411.12,0.0,0.99713,0.0,0.47889]
[1780127059308,59.83,73411.12,0.0,0.99713,0.0,0.47889]
[1780127059470,59.83,73411.03,0.0,0.99713,0.0,0.47893]
[1780127062706,59.83,73411.19,0.0,0.99713,0.0,0.47887]
[1780127062723,59.83,73411.19,0.0,0.99713,0.0,0.47887]
[1780127064238,59.83,73411.27,0.0,0.99713,0.0,0.47883]
[1780127070088,59.83,73411.06,0.0,0.99713,0.0,0.47892]
[1780127075315,59.83,73411.47,0.0,0.99714,0.0,0.47805]
[1780127080351,59.83,73411.39,0.0,0.99714,0.0,0.47808]
[1780127084220,59.83,73411.39,0.0,0.99714,0.0,0.47808]
[1780127084474,59.83,73411.51,0.0,0.99714,0.0,0.47804]
[1780127086480,59.83,73411.51,0.0,0.99714,0.0,0.47804]
[1780127086730,59.83,73411.51,0.0,0.99714,0.0,0.47804]
[1780127086820,59.83,73411.51,0.0,0.99714,0.0,0.47804]
[1780127089417,59.83,73408.06,0.0,0.99713,0.0,0.47941]
[1780127094452,59.83,73404.66,0.0,0.99712,0.0,0.48077]
[1780127096972,59.83,73402.74,0.0,0.99711,0.0,0.48154]
[1780127102508,59.83,73401.85,0.0,0.99711,0.0,0.4819]
[1780127105221,59.83,73401.83,0.0,0.99711,0.0,0.48191]
[1780127105472,59.83,73401.83,0.0,0.99711,0.0,0.48191]
[1780127105278,59.83,73401.97,0.0,0.99711,0.0,0.48185]
[1780127105711,59.83,73401.97,0.0,0.99711,0.0,0.48185]
[1780127105722,59.83,73401.97,0.0,0.99711,0.0,0.48185]
[1780127106536,59.83,73394.61,0.0,0.99709,0.0,0.48482]
[1780127108550,59.83,73392.72,0.0,0.99709,0.0,0.48558]
[1780127113585,59.83,73396.23,0.0,0.99709,0.0,0.48416]
[1780127114592,59.83,73399.68,0.0,0.9971,0.0,0.48277]
[1780127117016,59.83,73400.51,0.0,0.99711,0.0,0.48244]
[1780127117223,59.83,73400.51,0.0,0.99711,0.0,0.48244]
[1780127117324,59.83,73400.55,0.0,0.99711,0.0,0.48242]
[1780127118110,59.83,73400.55,0.0,0.99711,0.0,0.48242]
[1780127118222,59.83,73400.55,0.0,0.99711,0.0,0.48242]
[1780127120634,59.83,73404.12,0.0,0.99712,0.0,0.48099]
[1780127121641,59.83,73407.34,0.0,0.99712,0.0,0.4797]
[1780127124233,59.83,73409.34,0.0,0.99713,0.0,0.4789]
[1780127124473,59.83,73409.34,0.0,0.99713,0.0,0.4789]
[1780127124334,59.83,73408.15,0.0,0.99713,0.0,0.47938]
[1780127124899,59.83,73408.15,0.0,0.99713,0.0,0.47938]
[1780127124972,59.83,73408.15,0.0,0.99713,0.0,0.47938]
[1780127130703,59.83,73409.16,0.0,0.99713,0.0,0.47897]
[1780127132675,59.83,73409.33,0.0,0.99713,0.0,0.4782]
[1780127132727,59.83,73409.33,0.0,0.99713,0.0,0.4782]
[1780127132947,59.83,73409.33,0.0,0.99713,0.0,0.4782]
[1780127132974,59.83,73409.33,0.0,0.99713,0.0,0.4782]
[1780127133049,59.83,73409.18,0.0,0.99713,0.0,0.47826]
[1780127139012,59.83,73408.93,0.0,0.99713,0.0,0.47836]
[1780127139223,59.83,73408.93,0.0,0.99713,0.0,0.47836]
[1780127139361,59.83,73408.93,0.0,0.99713,0.0,0.47836]
[1780127139477,59.83,73408.93,0.0,0.99713,0.0,0.47836]
[1780127139418,59.83,73408.47,0.0,0.99713,0.0,0.47855]
[1780127144802,59.83,73408.59,0.0,0.99713,0.0,0.4785]
[1780127151142,59.83,73408.88,0.0,0.99713,0.0,0.47838]
[1780127151222,59.83,73408.88,0.0,0.99713,0.0,0.47838]
[1780127151415,59.83,73408.88,0.0,0.99713,0.0,0.47838]
[1780127151472,59.83,73408.88,0.0,0.99713,0.0,0.47838]
[1780127151455,59.83,73409.25,0.0,0.99713,0.0,0.47823]
[1780127157892,59.83,73408.17,0.0,0.99713,0.0,0.47867]
[1780127159776,59.83,73407.69,0.0,0.99713,0.0,0.47886]
[1780127159851,59.83,73407.69,0.0,0.99713,0.0,0.47886]
[1780127159975,59.83,73407.69,0.0,0.99713,0.0,0.47886]
[1780127160075,59.83,73407.1,0.0,0.99713,0.0,0.47909]
[1780127162928,59.83,73407.82,0.0,0.99713,0.0,0.4788]
[1780127165950,59.83,73407.07,0.0,0.99713,0.0,0.4791]
[1780127166728,59.83,73407.07,0.0,0.99713,0.0,0.4791]
[1780127166945,59.83,73407.07,0.0,0.99713,0.0,0.4791]
[1780127166977,59.83,73407.07,0.0,0.99713,0.0,0.4791]
[1780127167076,59.83,73407.25,0.0,0.99713,0.0,0.47903]
[1780127172346,59.83,73408.08,0.0,0.99713,0.0,0.4787]
[1780127172475,59.83,73408.08,0.0,0.99713,0.0,0.4787]
[1780127172524,59.83,73410.59,0.0,0.99714,0.0,0.4777]
[1780127172608,59.83,73410.59,0.0,0.99714,0.0,0.4777]
[1780127172728,59.83,73410.59,0.0,0.99714,0.0,0.4777]
[1780127180048,59.83,73411.38,0.0,0.99714,0.0,0.47739]
[1780127185083,59.83,73413.1,0.0,0.99714,0.0,0.4767]
[1780127188145,59.83,73413.3,0.0,0.99715,0.0,0.47662]
[1780127188224,59.83,73413.3,0.0,0.99715,0.0,0.47662]
[1780127188381,59.83,73413.3,0.0,0.99715,0.0,0.47662]
[1780127188477,59.83,73413.3,0.0,0.99715,0.0,0.47662]
[1780127188480,59.83,73413.3,0.0,0.99715,0.0,0.47662]
[1780127196099,59.83,73413.3,0.0,0.99715,0.0,0.47662]
[1780127196225,59.83,73413.3,0.0,0.99715,0.0,0.47662]
[1780127196746,59.83,73413.3,0.0,0.99715,0.0,0.47662]
[1780127196971,59.83,73413.3,0.0,0.99715,0.0,0.47662]
[1780127197180,59.83,73413.38,0.0,0.99715,0.0,0.47589]
[1780127204229,59.83,73413.79,0.0,0.99715,0.0,0.47573]
[1780127207255,59.83,73413.79,0.0,0.99715,0.0,0.47573]
[1780127207489,59.83,73413.79,0.0,0.99715,0.0,0.47573]
[1780127207566,59.83,73413.79,0.0,0.99715,0.0,0.47573]
[1780127207586,59.83,73413.75,0.0,0.99715,0.0,0.47574]
[1780127207724,59.83,73413.75,0.0,0.99715,0.0,0.47574]
[1780127212285,59.83,73411.1,0.0,0.99714,0.0,0.47679]
[1780127213113,59.83,73411.1,0.0,0.99714,0.0,0.47679]
[1780127213229,59.83,73411.1,0.0,0.99714,0.0,0.47679]
[1780127215686,59.83,73410.37,0.0,0.99714,0.0,0.47709]
[1780127215723,59.83,73410.37,0.0,0.99714,0.0,0.47709]
[1780127216314,59.83,73410.41,0.0,0.99714,0.0,0.47707]
[1780127221349,59.83,73410.75,0.0,0.99714,0.0,0.47693]
[1780127223208,59.83,73411.45,0.0,0.99714,0.0,0.47666]
[1780127223222,59.83,73411.45,0.0,0.99714,0.0,0.47666]
[1780127228398,59.83,73411.63,0.0,0.99714,0.0,0.47658]
[1780127230152,59.83,73411.63,0.0,0.99714,0.0,0.47658]
[1780127235232,59.83,73412.43,0.0,0.99715,0.0,0.47627]
[1780127235472,59.83,73412.43,0.0,0.99715,0.0,0.47627]
[1780127235567,59.83,73412.43,0.0,0.99715,0.0,0.47627]
[1780127235624,59.83,73412.43,0.0,0.99715,0.0,0.47627]
[1780127235738,59.83,73412.43,0.0,0.99715,0.0,0.47627]
[1780127241490,59.83,73412.41,0.0,0.99715,0.0,0.47627]
[1780127248539,59.83,73412.3,0.0,0.99715,0.0,0.47632]
[1780127253574,59.83,73412.39,0.0,0.99715,0.0,0.47558]
[1780127258609,59.83,73412.18,0.0,0.99715,0.0,0.47566]
[1780127261333,59.83,73412.19,0.0,0.99715,0.0,0.47566]
[1780127261473,59.83,73412.19,0.0,0.99715,0.0,0.47566]
[1780127261573,59.83,73412.19,0.0,0.99715,0.0,0.47566]
[1780127261669,59.83,73412.19,0.0,0.99715,0.0,0.47566]
[1780127261724,59.83,73412.19,0.0,0.99715,0.0,0.47566]
[1780127266904,59.83,73412.75,0.0,0.99715,0.0,0.47544]
[1780127272707,59.83,73412.92,0.0,0.99715,0.0,0.47537]
[1780127276866,59.83,73412.74,0.0,0.99715,0.0,0.47544]
[1780127276973,59.83,73412.74,0.0,0.99715,0.0,0.47544]
[1780127277252,59.83,73412.74,0.0,0.99715,0.0,0.47544]
[1780127277477,59.83,73412.74,0.0,0.99715,0.0,0.47544]
[1780127277575,59.83,73412.74,0.0,0.99715,0.0,0.47544]
[1780127282779,59.83,73412.48,0.0,0.99715,0.0,0.47554]
[1780127286860,59.83,73412.41,0.0,0.99715,0.0,0.47557]
[1780127286977,59.83,73412.41,0.0,0.99715,0.0,0.47557]
[1780127287224,59.83,73412.41,0.0,0.99715,0.0,0.47557]
[1780127287480,59.83,73412.41,0.0,0.99715,0.0,0.47557]
[1780127287573,59.83,73412.76,0.0,0.99715,0.0,0.47543]
[1780127292849,59.83,73412.67,0.0,0.99715,0.0,0.47547]
[1780127294863,59.83,73420.55,0.0,0.99717,0.0,0.47235]
[1780127296438,59.83,73420.55,0.0,0.99717,0.0,0.47235]
[1780127296471,59.83,73420.55,0.0,0.99717,0.0,0.47235]
[1780127296610,59.83,73422.36,0.0,0.99718,0.0,0.47164]
[1780127297315,59.83,73422.36,0.0,0.99718,0.0,0.47164]
[1780127297475,59.83,73422.36,0.0,0.99718,0.0,0.47164]
[1780127297574,59.83,73425.58,0.0,0.99719,0.0,0.47037]
[1780127302446,59.83,73426.52,0.0,0.99719,0.0,0.47]
[1780127302471,59.83,73426.52,0.0,0.99719,0.0,0.47]
[1780127302591,59.83,73427.53,0.0,0.99719,0.0,0.4696]
[1780127302778,59.83,73427.53,0.0,0.99719,0.0,0.4696]
[1780127302982,59.83,73427.53,0.0,0.99719,0.0,0.4696]
[1780127310234,59.83,73428.58,0.0,0.99719,0.0,0.46919]
[1780127315236,59.83,73428.49,0.0,0.9972,0.0,0.46853]
[1780127315475,59.83,73428.49,0.0,0.9972,0.0,0.46853]
[1780127315557,59.83,73428.49,0.0,0.9972,0.0,0.46853]
[1780127315559,59.83,73428.48,0.0,0.9972,0.0,0.46854]
[1780127315731,59.83,73428.48,0.0,0.9972,0.0,0.46854]
[1780127321048,59.83,73428.88,0.0,0.9972,0.0,0.46838]
[1780127323817,59.83,73428.54,0.0,0.9972,0.0,0.46851]
[1780127323973,59.83,73428.54,0.0,0.9972,0.0,0.46851]
[1780127324428,59.83,73428.54,0.0,0.9972,0.0,0.46851]
[1780127324473,59.83,73428.54,0.0,0.9972,0.0,0.46851]
[1780127324573,59.83,73430.78,0.0,0.9972,0.0,0.46763]
[1780127331535,59.83,73430.98,0.0,0.9972,0.0,0.46756]
[1780127331537,59.83,73431.43,0.0,0.99721,0.0,0.46738]
[1780127331723,59.83,73431.43,0.0,0.99721,0.0,0.46738]
[1780127332184,59.83,73431.43,0.0,0.99721,0.0,0.46738]
[1780127332225,59.83,73431.43,0.0,0.99721,0.0,0.46738]
[1780127332324,59.83,73431.16,0.0,0.9972,0.0,0.46749]
[1780127344209,59.83,73431.17,0.0,0.9972,0.0,0.46748]
[1780127345210,59.83,73431.17,0.0,0.9972,0.0,0.46748]
[1780127345225,59.83,73431.17,0.0,0.9972,0.0,0.46748]
[1780127345310,59.83,73431.23,0.0,0.99721,0.0,0.46746]
[1780127345906,59.83,73431.23,0.0,0.99721,0.0,0.46746]
[1780127345976,59.83,73431.23,0.0,0.99721,0.0,0.46746]
[1780127352265,59.83,73431.5,0.0,0.99721,0.0,0.46735]
[1780127353464,59.83,73431.5,0.0,0.99721,0.0,0.46735]
[1780127353472,59.83,73431.5,0.0,0.99721,0.0,0.46735]
[1780127353564,59.83,73431.7,0.0,0.99721,0.0,0.46728]
[1780127354031,59.83,73431.7,0.0,0.99721,0.0,0.46728]
[1780127354224,59.83,73431.7,0.0,0.99721,0.0,0.46728]
[1780127358308,59.83,73434.62,0.0,0.99721,0.0,0.46613]
[1780127359595,59.83,73434.62,0.0,0.99721,0.0,0.46613]
[1780127359724,59.83,73434.62,0.0,0.99721,0.0,0.46613]
[1780127359742,59.83,73436.59,0.0,0.99722,0.0,0.46537]
[1780127360600,59.83,73436.59,0.0,0.99722,0.0,0.46537]
[1780127360725,59.83,73436.59,0.0,0.99722,0.0,0.46537]
[1780127360699,59.83,73443.46,0.0,0.99724,0.0,0.4627]
[1780127366363,59.83,73444.17,0.0,0.99724,0.0,0.46242]
[1780127369384,59.83,73450.41,0.0,0.99726,0.0,0.46001]
[1780127370007,59.83,73450.41,0.0,0.99726,0.0,0.46001]
[1780127370225,59.83,73450.41,0.0,0.99726,0.0,0.46001]
[1780127370391,59.83,73450.55,0.0,0.99726,0.0,0.45995]
[1780127371560,59.83,73450.55,0.0,0.99726,0.0,0.45995]
[1780127371725,59.83,73450.55,0.0,0.99726,0.0,0.45995]
[1780127377440,59.83,73450.91,0.0,0.99726,0.0,0.45913]
[1780127379214,59.83,73449.64,0.0,0.99726,0.0,0.45962]
[1780127379219,59.83,73449.64,0.0,0.99726,0.0,0.45962]
[1780127379454,59.83,73450.26,0.0,0.99726,0.0,0.45938]
[1780127380101,59.83,73450.26,0.0,0.99726,0.0,0.45938]
[1780127380230,59.83,73450.26,0.0,0.99726,0.0,0.45938]
[1780127381468,59.83,73447.95,0.0,0.99725,0.0,0.46027]
[1780127382475,59.83,73446.53,0.0,0.99725,0.0,0.46082]
[1780127383845,59.83,73447.89,0.0,0.99725,0.0,0.4603]
[1780127383971,59.83,73447.89,0.0,0.99725,0.0,0.4603]
[1780127384279,59.83,73447.89,0.0,0.99725,0.0,0.4603]
[1780127384474,59.83,73447.89,0.0,0.99725,0.0,0.4603]
[1780127384509,59.83,73447.27,0.0,0.99725,0.0,0.46054]
[1780127386503,59.83,73448.62,0.0,0.99725,0.0,0.46002]
[1780127390819,59.83,73448.71,0.0,0.99725,0.0,0.45998]
[1780127390973,59.83,73448.71,0.0,0.99725,0.0,0.45998]
[1780127391748,59.83,73448.71,0.0,0.99725,0.0,0.45998]
[1780127391976,59.83,73448.71,0.0,0.99725,0.0,0.45998]
[1780127392545,59.83,73448.92,0.0,0.99726,0.0,0.4599]
[1780127398587,59.83,73449.13,0.0,0.99726,0.0,0.45982]
[1780127403622,59.83,73448.31,0.0,0.99725,0.0,0.46014]
[1780127404176,59.83,73448.31,0.0,0.99725,0.0,0.46014]
[1780127404223,59.83,73448.31,0.0,0.99725,0.0,0.46014]
[1780127411842,59.83,73448.08,0.0,0.99725,0.0,0.46022]
[1780127411972,59.83,73448.08,0.0,0.99725,0.0,0.46022]
[1780127412413,59.83,73448.08,0.0,0.99725,0.0,0.46022]
[1780127412473,59.83,73448.08,0.0,0.99725,0.0,0.46022]
[1780127412573,59.83,73448.08,0.0,0.99725,0.0,0.46022]
[1780127416713,59.83,73449.79,0.0,0.99726,0.0,0.45956]
[1780127419227,59.83,73450.28,0.0,0.99726,0.0,0.45938]
[1780127419476,59.83,73450.28,0.0,0.99726,0.0,0.45938]
[1780127424770,59.83,73449.89,0.0,0.99726,0.0,0.45953]
[1780127433151,59.83,73449.89,0.0,0.99726,0.0,0.45953]
[1780127434619,59.83,73449.85,0.0,0.99726,0.0,0.45886]
[1780127434723,59.83,73449.85,0.0,0.99726,0.0,0.45886]
[1780127436433,59.83,73449.29,0.0,0.99726,0.0,0.45907]
[1780127436972,59.83,73448.68,0.0,0.99726,0.0,0.45931]
[1780127437072,59.83,73448.77,0.0,0.99726,0.0,0.45928]
[1780127439693,59.83,73448.77,0.0,0.99726,0.0,0.45928]
[1780127439722,59.83,73448.77,0.0,0.99726,0.0,0.45928]
[1780127445466,59.83,73448.9,0.0,0.99726,0.0,0.45922]
[1780127445726,59.83,73448.9,0.0,0.99726,0.0,0.45922]
[1780127446630,59.83,73449.3,0.0,0.99726,0.0,0.45907]
[1780127446725,59.83,73449.3,0.0,0.99726,0.0,0.45907]
[1780127446798,59.83,73449.43,0.0,0.99726,0.0,0.45902]
[1780127451959,59.83,73450.37,0.0,0.99726,0.0,0.45866]
[1780127453252,59.83,73450.37,0.0,0.99726,0.0,0.45866]
[1780127453481,59.83,73450.37,0.0,0.99726,0.0,0.45866]
[1780127459008,59.83,73450.23,0.0,0.99726,0.0,0.45871]
[1780127460897,59.83,73450.52,0.0,0.99726,0.0,0.4586]
[1780127460970,59.83,73450.52,0.0,0.99726,0.0,0.4586]
[1780127461393,59.83,73450.52,0.0,0.99726,0.0,0.4586]
[1780127461474,59.83,73450.52,0.0,0.99726,0.0,0.4586]
[1780127461573,59.83,73450.92,0.0,0.99726,0.0,0.45845]
[1780127467065,59.83,73450.96,0.0,0.99726,0.0,0.45843]
[1780127473107,59.83,73450.49,0.0,0.99726,0.0,0.45861]
[1780127474392,59.83,73450.49,0.0,0.99726,0.0,0.45861]
[1780127474471,59.83,73450.49,0.0,0.99726,0.0,0.45861]
[1780127480156,59.83,73446.46,0.0,0.99725,0.0,0.46017]
[1780127482386,59.83,73446.64,0.0,0.99725,0.0,0.4601]
[1780127482474,59.83,73446.64,0.0,0.99725,0.0,0.4601]
[1780127482486,59.83,73446.49,0.0,0.99725,0.0,0.46015]
[1780127483129,59.83,73446.49,0.0,0.99725,0.0,0.46015]
[1780127483220,59.83,73446.49,0.0,0.99725,0.0,0.46015]
[1780127486198,59.83,73441.28,0.0,0.99724,0.0,0.46217]
[1780127486958,59.83,73441.28,0.0,0.99724,0.0,0.46217]
[1780127486986,59.83,73441.28,0.0,0.99724,0.0,0.46217]
[1780127487205,59.83,73434.41,0.0,0.99722,0.0,0.46484]
[1780127489310,59.83,73435.19,0.0,0.99722,0.0,0.46453]
[1780127489477,59.83,73435.19,0.0,0.99722,0.0,0.46453]
[1780127489517,59.83,73435.34,0.0,0.99722,0.0,0.46448]
[1780127493809,59.83,73435.21,0.0,0.99723,0.0,0.46384]
[1780127493973,59.83,73435.28,0.0,0.99723,0.0,0.46381]
[1780127499289,59.83,73435.42,0.0,0.99723,0.0,0.46376]
[1780127502110,59.83,73435.09,0.0,0.99723,0.0,0.46388]
[1780127502219,59.83,73435.09,0.0,0.99723,0.0,0.46388]
[1780127505427,59.83,73434.78,0.0,0.99723,0.0,0.464]
[1780127505473,59.83,73434.78,0.0,0.99723,0.0,0.464]
[1780127505528,59.83,73434.75,0.0,0.99723,0.0,0.46402]
[1780127511373,59.83,73434.81,0.0,0.99723,0.0,0.46399]
[1780127512852,59.83,73434.81,0.0,0.99723,0.0,0.46399]
[1780127515942,59.83,73434.17,0.0,0.99722,0.0,0.46424]
[1780127515975,59.83,73434.17,0.0,0.99722,0.0,0.46424]
[1780127516408,59.83,73432.69,0.0,0.99722,0.0,0.46482]
[1780127521443,59.83,73433.67,0.0,0.99722,0.0,0.46444]
[1780127526479,59.83,73433.62,0.0,0.99722,0.0,0.46446]
[1780127531514,59.83,73433.21,0.0,0.99722,0.0,0.46462]
[1780127540577,59.83,73433.17,0.0,0.99722,0.0,0.46463]
[1780127545612,59.83,73433.45,0.0,0.99722,0.0,0.46452]
[1780127550647,59.83,73433.3,0.0,0.99722,0.0,0.46459]
[1780127557696,59.83,73433.42,0.0,0.99723,0.0,0.4639]
[1780127562733,59.83,73435.33,0.0,0.99723,0.0,0.46321]
[1780127568775,59.83,73435.86,0.0,0.99723,0.0,0.46309]
[1780127573809,59.83,73435.37,0.0,0.99723,0.0,0.46337]
[1780127580859,59.83,73435.54,0.0,0.99723,0.0,0.46339]
[1780127585894,59.83,73437.11,0.0,0.99723,0.0,0.4628]
[1780127590928,59.84,73437.14,0.0,0.99723,0.0,0.46291]
[1780127596971,59.84,73440.08,0.0,0.99724,0.0,0.46194]
[1780127603014,59.84,73441.52,0.0,0.99724,0.0,0.46157]
[1780127608055,59.84,73440.88,0.0,0.99724,0.0,0.462]
[1780127615103,59.85,73441.8,0.0,0.99724,0.0,0.46123]
[1780127619131,59.85,73438.8,0.0,0.99724,0.0,0.46256]
[1780127620138,59.85,73434.68,0.0,0.99722,0.0,0.46421]
[1780127627187,59.86,73435.21,0.0,0.99722,0.0,0.46433]
[1780127632222,59.86,73435.23,0.0,0.99722,0.0,0.46457]
[1780127637257,59.87,73435.24,0.0,0.99722,0.0,0.46483]
[1780127642292,59.87,73435.48,0.0,0.99722,0.0,0.46502]
[1780127647327,59.88,73436.1,0.0,0.99722,0.0,0.46508]
[1780127652362,59.88,73436.64,0.0,0.99722,0.0,0.46518]
[1780127657398,59.89,73436.75,0.0,0.99722,0.0,0.46546]
[1780127663440,59.91,73436.86,0.0,0.99721,0.0,0.46645]
[1780127668475,59.92,73436.5,0.0,0.9972,0.0,0.46766]
[1780127673510,59.93,73436.47,0.0,0.9972,0.0,0.4674]
[1780127678545,59.94,73436.75,0.0,0.9972,0.0,0.46773]
[1780127683581,59.97,73434.33,0.0,0.99718,0.0,0.47079]
[1780127686602,59.98,73438.57,0.0,0.99719,0.0,0.46943]
[1780127691637,59.99,73439.03,0.0,0.99719,0.0,0.46976]
[1780127695664,60.0,73443.84,0.0,0.9972,0.0,0.4683]
[1780127697678,60.0,73446.54,0.0,0.9972,0.0,0.46746]
[1780127703739,60.01,73448.52,0.0,0.9972,0.0,0.46733]
[1780127708774,60.02,73447.32,0.0,0.9972,0.0,0.46836]
[1780127713812,60.03,73437.79,0.0,0.99717,0.0,0.47267]
[1780127715826,60.03,73435.72,0.0,0.99716,0.0,0.47372]
[1780127720860,60.04,73433.06,0.0,0.99715,0.0,0.47548]
[1780127723882,60.05,73428.78,0.0,0.99713,0.0,0.47754]
[1780127728917,60.06,73427.86,0.0,0.99713,0.0,0.47852]
[1780127734959,60.07,73429.81,0.0,0.99713,0.0,0.47779]
[1780127741001,60.09,73430.51,0.0,0.99713,0.0,0.47828]
[1780127754106,60.12,73430.35,0.0,0.99712,0.0,0.48007]
[1780127757127,60.12,73433.2,0.0,0.99712,0.0,0.47934]
[1780127763169,60.14,73433.91,0.0,0.99712,0.0,0.47989]
[1780127767197,60.15,73436.67,0.0,0.99712,0.0,0.47935]
[1780127768204,60.15,73442.71,0.0,0.99714,0.0,0.4771]
[1780127769211,60.15,73445.87,0.0,0.99715,0.0,0.47599]
[1780127774245,60.16,73448.19,0.0,0.99715,0.0,0.47578]
[1780127777267,60.17,73445.22,0.0,0.99714,0.0,0.47739]
[1780127782302,60.18,73444.49,0.0,0.99713,0.0,0.47841]
[1780127787338,60.19,73444.73,0.0,0.99712,0.0,0.47906]
[1780127794386,60.21,73444.55,0.0,0.99712,0.0,0.47948]
[1780127799421,60.22,73445.87,0.0,0.99712,0.0,0.47972]
[1780127804460,60.24,73444.14,0.0,0.99711,0.0,0.48119]
[1780127809495,60.25,73444.72,0.0,0.99711,0.0,0.48175]
[1780127814530,60.26,73444.82,0.0,0.9971,0.0,0.48251]
[1780127823593,60.29,73444.31,0.0,0.99709,0.0,0.48419]
[1780127829635,60.31,73444.26,0.0,0.99708,0.0,0.4852]
[1780127834670,60.32,73443.88,0.0,0.99708,0.0,0.4862]
[1780127839705,60.33,73443.41,0.0,0.99707,0.0,0.48724]
[1780127844739,60.35,73442.9,0.0,0.99706,0.0,0.48831]
[1780127850782,60.37,73443.13,0.0,0.99706,0.0,0.48927]
[1780127855817,60.38,73443.68,0.0,0.99706,0.0,0.48922]
[1780127860852,60.4,73445.88,0.0,0.99706,0.0,0.48923]
[1780127866894,60.41,73448.55,0.0,0.99706,0.0,0.48924]
[1780127872083,60.43,73449.67,0.0,0.99705,0.0,0.48952]
[1780127880992,60.46,73448.88,0.0,0.99704,0.0,0.49188]
[1780127886027,60.47,73448.88,0.0,0.99703,0.0,0.49283]
[1780127891061,60.49,73448.85,0.0,0.99703,0.0,0.49379]
[1780127902139,60.53,73448.94,0.0,0.99701,0.0,0.49589]
[1780127907174,60.54,73448.98,0.0,0.997,0.0,0.49686]
[1780127912209,60.56,73448.89,0.0,0.997,0.0,0.49717]
[1780127917244,60.57,73448.88,0.0,0.997,0.0,0.49818]
[1780127924292,60.6,73449.29,0.0,0.99699,0.0,0.49943]
[1780127930337,60.62,73449.46,0.0,0.99698,0.0,0.50059]
[1780127936381,60.63,73449.31,0.0,0.99697,0.0,0.50169]
[1780127940645,60.64,73448.34,0.0,0.99697,0.0,0.50272]
[1780127940721,60.64,73448.34,0.0,0.99697,0.0,0.50272]
[1780127947457,60.86,73448.5,0.0,0.99688,0.0,0.51614]
[1780127953499,60.86,73448.54,0.0,0.99688,0.0,0.51613]
[1780127958534,60.86,73448.86,0.0,0.99688,0.0,0.51599]
[1780127963568,60.86,73448.88,0.0,0.99688,0.0,0.51598]
[1780127968604,60.86,73450.22,0.0,0.99688,0.0,0.51542]
[1780127973639,60.86,73450.32,0.0,0.99688,0.0,0.51463]
[1780127979680,60.86,73450.6,0.0,0.99689,0.0,0.51452]
[1780127984716,60.86,73450.52,0.0,0.99689,0.0,0.51455]
[1780127990758,60.86,73450.62,0.0,0.99689,0.0,0.51451]
[1780127995793,60.86,73450.4,0.0,0.99688,0.0,0.5146]
[1780127996800,60.86,73454.18,0.0,0.9969,0.0,0.51302]
[1780128001605,60.86,73456.19,0.0,0.9969,0.0,0.51218]
[1780128000058,60.86,73456.19,0.0,0.9969,0.0,0.51218]
[1780128012164,60.86,73456.19,0.0,0.9969,0.0,0.51218]
[1780128018274,60.86,73453.81,0.0,0.99689,0.0,0.51317]
[1780128018972,60.86,73453.66,0.0,0.99689,0.0,0.51324]
[1780128024046,60.86,73452.29,0.0,0.99689,0.0,0.51381]
[1780128030091,60.86,73452.1,0.0,0.99689,0.0,0.51389]
[1780128052251,60.86,73452.14,0.0,0.99689,0.0,0.51313]
[1780128057286,60.86,73452.24,0.0,0.99689,0.0,0.51308]
[1780128062330,60.86,73452.09,0.0,0.99689,0.0,0.51315]
[1780128067374,60.86,73451.89,0.0,0.99689,0.0,0.51323]
[1780128072409,60.86,73451.76,0.0,0.99689,0.0,0.51329]
[1780128075429,60.86,73447.67,0.0,0.99688,0.0,0.515]
[1780128077444,60.86,73444.0,0.0,0.99687,0.0,0.51653]
[1780128079457,60.86,73447.27,0.0,0.99688,0.0,0.51516]
[1780128081472,60.86,73451.09,0.0,0.99689,0.0,0.51356]
[1780128086507,60.86,73451.6,0.0,0.99689,0.0,0.51335]
[1780128092551,60.86,73451.56,0.0,0.9969,0.0,0.51262]
[1780128097586,60.86,73451.34,0.0,0.9969,0.0,0.51272]
[1780128105641,60.86,73451.64,0.0,0.9969,0.0,0.51259]
[1780128107656,60.86,73451.66,0.0,0.9969,0.0,0.51258]
[1780128110677,60.86,73451.21,0.0,0.9969,0.0,0.51277]
[1780128115712,60.86,73451.65,0.0,0.9969,0.0,0.51259]
[1780128121756,60.86,73451.69,0.0,0.9969,0.0,0.51257]
[1780128126791,60.86,73453.08,0.0,0.9969,0.0,0.51199]
[1780128128805,60.86,73455.96,0.0,0.99691,0.0,0.51079]
[1780128134846,60.86,73455.71,0.0,0.99691,0.0,0.51089]
[1780128139882,60.86,73456.32,0.0,0.99691,0.0,0.51064]
[1780128144917,60.86,73457.02,0.0,0.99691,0.0,0.51035]
[1780128153981,60.86,73456.99,0.0,0.99692,0.0,0.50962]
[1780128159016,60.86,73457.31,0.0,0.99692,0.0,0.50949]
[1780128164051,60.86,73456.34,0.0,0.99692,0.0,0.50989]
[1780128169086,60.86,73453.48,0.0,0.99691,0.0,0.51108]
[1780128174121,60.86,73451.5,0.0,0.9969,0.0,0.5119]
[1780128181170,60.86,73452.06,0.0,0.9969,0.0,0.51167]
[1780128186205,60.86,73451.11,0.0,0.9969,0.0,0.51207]
[1780128199296,60.86,73451.08,0.0,0.9969,0.0,0.51208]
[1780128204332,60.86,73450.28,0.0,0.9969,0.0,0.51241]
[1780128209366,60.86,73447.56,0.0,0.99689,0.0,0.51355]
[1780128214402,60.86,73447.81,0.0,0.9969,0.0,0.5127]
[1780128224472,60.86,73447.66,0.0,0.99689,0.0,0.51276]
[1780128229507,60.86,73446.85,0.0,0.99689,0.0,0.5131]
[1780128234542,60.86,73444.73,0.0,0.99689,0.0,0.51398]
[1780128240584,60.86,73444.76,0.0,0.99689,0.0,0.51397]
[1780128245619,60.86,73447.12,0.0,0.99689,0.0,0.51299]
[1780128252320,60.86,73447.89,0.0,0.9969,0.0,0.51266]
[1780128264753,60.86,73449.21,0.0,0.9969,0.0,0.51211]
[1780128274823,60.89,73449.66,0.0,0.9969,0.0,0.51257]
[1780128284893,60.92,73450.02,0.0,0.99688,0.0,0.51475]
[1780128288921,60.94,73453.03,0.0,0.99688,0.0,0.51468]
[1780128292949,60.96,73457.1,0.0,0.99689,0.0,0.51392]
[1780128297984,60.98,73457.69,0.0,0.99688,0.0,0.51487]
[1780128303019,60.98,73450.72,0.0,0.99686,0.0,0.51803]
[1780128304026,60.98,73446.16,0.0,0.99684,0.0,0.52019]
[1780128309061,61.0,73445.82,0.0,0.99683,0.0,0.52155]
[1780128315103,61.02,73446.35,0.0,0.99683,0.0,0.52205]
[1780128322152,61.03,73446.4,0.0,0.99683,0.0,0.52301]
[1780128327188,61.04,73446.71,0.0,0.99682,0.0,0.52362]
[1780128332222,61.05,73443.99,0.0,0.99682,0.0,0.52426]
[1780128337547,61.05,73443.8,0.0,0.99682,0.0,0.52434]
[1780128343300,61.05,73444.09,0.0,0.99682,0.0,0.52421]
[1780128348335,61.05,73443.99,0.0,0.99682,0.0,0.52426]
[1780128356391,61.07,73443.22,0.0,0.9968,0.0,0.52607]
[1780128361426,61.09,73443.77,0.0,0.9968,0.0,0.52708]
[1780128366461,61.11,73443.64,0.0,0.99679,0.0,0.52839]
[1780128371496,61.13,73443.81,0.0,0.99678,0.0,0.52955]
[1780128380559,61.15,73444.1,0.0,0.99677,0.0,0.53104]
[1780128385594,61.17,73444.72,0.0,0.99676,0.0,0.53206]
[1780128390629,61.2,73445.66,0.0,0.99676,0.0,0.53295]
[1780128395664,61.22,73446.06,0.0,0.99675,0.0,0.5333]
[1780128400699,61.24,73446.0,0.0,0.99675,0.0,0.53463]
[1780128401705,61.24,73451.38,0.0,0.99676,0.0,0.53258]
[1780128407756,61.27,73453.07,0.0,0.99675,0.0,0.53343]
[1780128411784,61.28,73448.57,0.0,0.99673,0.0,0.53642]
[1780128416819,61.3,73446.48,0.0,0.99672,0.0,0.53865]
[1780128421854,61.32,73446.55,0.0,0.99671,0.0,0.53995]
[1780128426890,61.34,73447.9,0.0,0.9967,0.0,0.54071]
[1780128431932,61.37,73448.52,0.0,0.9967,0.0,0.54179]
[1780128442002,61.38,73448.24,0.0,0.99669,0.0,0.543]
[1780128447038,61.38,73450.16,0.0,0.99669,0.0,0.54216]
[1780128452073,61.38,73449.83,0.0,0.9967,0.0,0.54153]
[1780128457108,61.38,73453.16,0.0,0.99671,0.0,0.54009]
[1780128462143,61.38,73457.63,0.0,0.99672,0.0,0.53815]
[1780128464157,61.38,73460.6,0.0,0.99673,0.0,0.53687]
[1780128469192,61.38,73459.08,0.0,0.99673,0.0,0.53753]
[1780128471206,61.38,73456.14,0.0,0.99672,0.0,0.5388]
[1780128474227,61.38,73453.29,0.0,0.99671,0.0,0.54003]
[1780128479262,61.38,73453.66,0.0,0.99671,0.0,0.53987]
[1780128484298,61.38,73453.61,0.0,0.99671,0.0,0.53989]
[1780128490340,61.38,73453.12,0.0,0.99671,0.0,0.5401]
[1780128495375,61.38,73451.84,0.0,0.9967,0.0,0.54066]
[1780128504438,61.38,73450.17,0.0,0.9967,0.0,0.54138]
[1780128506509,61.38,73447.06,0.0,0.99669,0.0,0.54273]
[1780128519600,61.38,73446.76,0.0,0.99669,0.0,0.54208]
[1780128528664,61.38,73446.89,0.0,0.99669,0.0,0.54203]
[1780128533698,61.38,73446.92,0.0,0.99669,0.0,0.54201]
[1780128543769,61.38,73447.24,0.0,0.99669,0.0,0.54188]
[1780128548803,61.38,73447.35,0.0,0.9967,0.0,0.54183]
[1780128555853,61.38,73447.12,0.0,0.99669,0.0,0.54193]
[1780128560897,61.38,73448.76,0.0,0.9967,0.0,0.54122]
[1780128566031,61.38,73450.06,0.0,0.9967,0.0,0.54065]
[1780128573066,61.38,73449.93,0.0,0.99671,0.0,0.53993]
[1780128578101,61.38,73449.78,0.0,0.99671,0.0,0.54]
[1780128583136,61.38,73450.02,0.0,0.99671,0.0,0.53989]
[1780128588171,61.38,73450.18,0.0,0.99671,0.0,0.53982]
[1780128590185,61.38,73453.72,0.0,0.99672,0.0,0.53829]
[1780128595220,61.38,73458.12,0.0,0.99673,0.0,0.53639]
[1780128599248,61.38,73461.83,0.0,0.99674,0.0,0.5348]
[1780128603283,61.38,73459.13,0.0,0.99674,0.0,0.53596]
[1780128608318,61.38,73459.58,0.0,0.99674,0.0,0.53577]
[1780128613354,61.38,73458.79,0.0,0.99673,0.0,0.53611]
[1780128619396,61.38,73458.86,0.0,0.99673,0.0,0.53608]
[1780128624433,61.38,73458.89,0.0,0.99673,0.0,0.53606]
[1780128630474,61.38,73458.89,0.0,0.99673,0.0,0.53606]
[1780128636603,61.38,73458.97,0.0,0.99674,0.0,0.53526]
[1780128643565,61.38,73460.02,0.0,0.99674,0.0,0.53481]
[1780128648600,61.38,73460.23,0.0,0.99674,0.0,0.53472]
[1780128653635,61.38,73459.87,0.0,0.99674,0.0,0.53487]
[1780128658670,61.38,73459.53,0.0,0.99674,0.0,0.53502]
[1780128671762,61.38,73459.34,0.0,0.99674,0.0,0.5351]
[1780128681836,61.38,73459.34,0.0,0.99674,0.0,0.5351]
[1780128687878,61.38,73460.39,0.0,0.99674,0.0,0.53465]
[1780128691910,61.38,73457.84,0.0,0.99674,0.0,0.53497]
[1780128696946,61.38,73454.94,0.0,0.99673,0.0,0.53622]
[1780128706010,61.38,73453.86,0.0,0.99673,0.0,0.53668]
[1780128713059,61.38,73451.49,0.0,0.99672,0.0,0.5377]
[1780128718097,61.38,73451.21,0.0,0.99672,0.0,0.53783]
[1780128723131,61.38,73449.22,0.0,0.99671,0.0,0.53869]
[1780128728167,61.38,73448.98,0.0,0.99671,0.0,0.53879]
[1780128730181,61.38,73446.13,0.0,0.99671,0.0,0.54002]
[1780128735216,61.38,73446.35,0.0,0.99671,0.0,0.53993]
[1780128741258,61.38,73447.29,0.0,0.99671,0.0,0.53952]
[1780128748308,61.38,73446.59,0.0,0.99671,0.0,0.53982]
[1780128753343,61.38,73446.26,0.0,0.99671,0.0,0.53919]
[1780128763413,61.38,73446.79,0.0,0.99671,0.0,0.53896]
[1780128768448,61.38,73447.07,0.0,0.99671,0.0,0.53884]
[1780128774490,61.38,73445.15,0.0,0.99671,0.0,0.53967]
[1780128779526,61.38,73444.64,0.0,0.99671,0.0,0.53989]
[1780128785568,61.38,73445.48,0.0,0.99671,0.0,0.53953]
[1780128790602,61.38,73445.66,0.0,0.99671,0.0,0.53945]
[1780128795638,61.38,73446.65,0.0,0.99671,0.0,0.53902]
[1780128800672,61.38,73446.47,0.0,0.99671,0.0,0.5391]
[1780128805708,61.38,73447.39,0.0,0.99671,0.0,0.5387]
[1780128810742,61.38,73447.18,0.0,0.99671,0.0,0.53879]
[1780128818799,61.38,73447.43,0.0,0.99672,0.0,0.53791]
[1780128825847,61.38,73447.13,0.0,0.99672,0.0,0.53804]
[1780128834911,61.38,73446.8,0.0,0.99672,0.0,0.53818]
[1780128839945,61.38,73447.08,0.0,0.99672,0.0,0.53806]
[1780128844981,61.38,73447.19,0.0,0.99672,0.0,0.53801]
[1780128854043,61.38,73448.2,0.0,0.99672,0.0,0.53757]
[1780128865121,61.38,73450.15,0.0,0.99673,0.0,0.53673]
[1780128871163,61.38,73449.32,0.0,0.99673,0.0,0.53632]
[1780128879219,61.38,73449.49,0.0,0.99673,0.0,0.53624]
[1780128884256,61.38,73451.95,0.0,0.99674,0.0,0.53518]
[1780128885263,61.38,73456.6,0.0,0.99675,0.0,0.53319]
[1780128889291,61.38,73459.58,0.0,0.99676,0.0,0.53191]
[1780128893319,61.38,73463.25,0.0,0.99677,0.0,0.53034]
[1780128897347,61.38,73467.04,0.0,0.99678,0.0,0.52873]
[1780128902384,61.38,73467.54,0.0,0.99678,0.0,0.52852]
[1780128905405,61.38,73464.11,0.0,0.99677,0.0,0.52998]
[1780128906412,61.38,73461.47,0.0,0.99676,0.0,0.5311]
[1780128915475,61.38,73457.63,0.0,0.99675,0.0,0.53275]
[1780128916482,61.38,73453.96,0.0,0.99674,0.0,0.53432]
[1780128918496,61.38,73451.22,0.0,0.99673,0.0,0.5355]
[1780128924538,61.38,73451.04,0.0,0.99673,0.0,0.53558]
[1780128932594,61.38,73451.0,0.0,0.99674,0.0,0.53482]
[1780128937629,61.38,73450.41,0.0,0.99674,0.0,0.53507]
[1780128942664,61.38,73450.62,0.0,0.99674,0.0,0.53498]
[1780128952734,61.38,73450.62,0.0,0.99674,0.0,0.53498]
[1780128957769,61.38,73450.79,0.0,0.99674,0.0,0.53491]
[1780128962803,61.38,73450.86,0.0,0.99674,0.0,0.53488]
[1780128967839,61.38,73450.59,0.0,0.99674,0.0,0.535]
[1780128972873,61.38,73451.0,0.0,0.99674,0.0,0.53482]
[1780128978916,61.38,73451.21,0.0,0.99674,0.0,0.53473]
[1780128983951,61.38,73450.74,0.0,0.99674,0.0,0.53493]
[1780128997042,61.38,73451.72,0.0,0.99675,0.0,0.53374]
[1780129002076,61.38,73448.32,0.0,0.99674,0.0,0.5352]
[1780129007112,61.38,73448.19,0.0,0.99673,0.0,0.53526]
[1780129012146,61.38,73446.9,0.0,0.99673,0.0,0.53581]
[1780129017182,61.38,73446.72,0.0,0.99673,0.0,0.53589]
[1780129024231,61.38,73446.47,0.0,0.99673,0.0,0.536]
[1780129030273,61.38,73446.61,0.0,0.99673,0.0,0.53594]
[1780129038329,61.38,73446.58,0.0,0.99673,0.0,0.53595]
[1780129043364,61.38,73446.18,0.0,0.99673,0.0,0.53612]
[1780129046385,61.38,73442.79,0.0,0.99672,0.0,0.53758]
[1780129051421,61.38,73440.88,0.0,0.99672,0.0,0.53763]
[1780129057463,61.38,73440.52,0.0,0.99672,0.0,0.53779]
[1780129062498,61.38,73440.22,0.0,0.99672,0.0,0.53792]
[1780129067534,61.38,73440.63,0.0,0.99672,0.0,0.53774]
[1780129072569,61.38,73440.01,0.0,0.99672,0.0,0.53801]
[1780129077604,61.38,73438.51,0.0,0.99671,0.0,0.53866]
[1780129082639,61.38,73438.66,0.0,0.99671,0.0,0.53859]
[1780129087674,61.38,73438.58,0.0,0.99671,0.0,0.53863]
[1780129093716,61.38,73438.7,0.0,0.99671,0.0,0.53857]
[1780129098751,61.38,73439.01,0.0,0.99671,0.0,0.53844]
[1780129103786,61.38,73437.35,0.0,0.99671,0.0,0.53916]
[1780129108822,61.38,73434.29,0.0,0.9967,0.0,0.54049]
[1780129109830,61.38,73431.29,0.0,0.99669,0.0,0.54179]
[1780129114871,61.38,73429.44,0.0,0.99669,0.0,0.54181]
[1780129119906,61.38,73427.9,0.0,0.99668,0.0,0.54248]
[1780129123934,61.38,73424.8,0.0,0.99667,0.0,0.54383]
[1780129128969,61.38,73424.87,0.0,0.99667,0.0,0.5438]
[1780129134004,61.38,73425.45,0.0,0.99668,0.0,0.54355]
[1780129139040,61.38,73425.42,0.0,0.99668,0.0,0.54356]
[1780129145083,61.38,73425.27,0.0,0.99668,0.0,0.54363]
[1780129152132,61.38,73423.83,0.0,0.99667,0.0,0.54426]
[1780129158013,61.38,73423.78,0.0,0.99667,0.0,0.54428]
[1780129158219,61.38,73423.78,0.0,0.99667,0.0,0.54428]
[1780129158672,61.38,73423.78,0.0,0.99667,0.0,0.54428]
[1780129171267,61.38,73423.57,0.0,0.99668,0.0,0.54359]
[1780129173101,61.38,73423.57,0.0,0.99668,0.0,0.54359]
[1780129173225,61.38,73423.57,0.0,0.99668,0.0,0.54359]
[1780129173282,61.38,73423.86,0.0,0.99668,0.0,0.54346]
[1780129174324,61.38,73423.86,0.0,0.99668,0.0,0.54346]
[1780129174471,61.38,73423.86,0.0,0.99668,0.0,0.54346]
[1780129176053,61.38,73423.95,0.0,0.99668,0.0,0.54342]
[1780129182344,61.38,73423.61,0.0,0.99668,0.0,0.54357]
[1780129187378,61.38,73421.49,0.0,0.99667,0.0,0.5445]
[1780129188514,61.38,73421.49,0.0,0.99667,0.0,0.5445]
[1780129188516,61.38,73420.05,0.0,0.99666,0.0,0.54513]
[1780129188725,61.38,73420.05,0.0,0.99666,0.0,0.54513]
[1780129189889,61.38,73419.53,0.0,0.99666,0.0,0.54535]
[1780129189972,61.38,73419.53,0.0,0.99666,0.0,0.54535]
[1780129195435,61.38,73419.57,0.0,0.99666,0.0,0.54534]
[1780129198456,61.38,73416.83,0.0,0.99665,0.0,0.54654]
[1780129199951,61.38,73416.59,0.0,0.99665,0.0,0.54664]
[1780129199972,61.38,73416.59,0.0,0.99665,0.0,0.54664]
[1780129200471,61.38,73416.77,0.0,0.99665,0.0,0.54656]
[1780129201832,61.38,73416.75,0.0,0.99665,0.0,0.54657]
[1780129201974,61.38,73416.75,0.0,0.99665,0.0,0.54657]
[1780129208527,61.38,73416.73,0.0,0.99665,0.0,0.54658]
[1780129208834,61.38,73416.73,0.0,0.99665,0.0,0.54658]
[1780129208977,61.38,73416.73,0.0,0.99665,0.0,0.54658]
[1780129209052,61.38,73416.73,0.0,0.99665,0.0,0.54658]
[1780129212366,61.38,73417.82,0.0,0.99666,0.0,0.5461]
[1780129212469,61.38,73417.82,0.0,0.99666,0.0,0.5461]
[1780129217589,61.38,73419.18,0.0,0.99666,0.0,0.54551]
[1780129218511,61.38,73419.18,0.0,0.99666,0.0,0.54551]
[1780129218597,61.38,73420.78,0.0,0.99667,0.0,0.54481]
[1780129218721,61.38,73420.78,0.0,0.99667,0.0,0.54481]
[1780129219752,61.38,73420.73,0.0,0.99667,0.0,0.54483]
[1780129219969,61.38,73420.73,0.0,0.99667,0.0,0.54483]
[1780129231690,61.38,73419.29,0.0,0.99667,0.0,0.54467]
[1780129236725,61.38,73419.46,0.0,0.99667,0.0,0.5446]
[1780129242793,61.38,73419.43,0.0,0.99667,0.0,0.54461]
[1780129242973,61.38,73419.43,0.0,0.99667,0.0,0.54461]
[1780129243075,61.38,73419.43,0.0,0.99667,0.0,0.54461]
[1780129244188,61.38,73419.43,0.0,0.99667,0.0,0.54461]
[1780129244221,61.38,73419.43,0.0,0.99667,0.0,0.54461]
[1780129254851,61.38,73419.47,0.0,0.99667,0.0,0.54459]
[1780129261900,61.38,73419.5,0.0,0.99667,0.0,0.54458]
[1780129270966,61.38,73423.73,0.0,0.99668,0.0,0.54273]
[1780129272159,61.38,73423.73,0.0,0.99668,0.0,0.54273]
[1780129272226,61.38,73423.73,0.0,0.99668,0.0,0.54273]
[1780129272245,61.38,73424.98,0.0,0.99668,0.0,0.54219]
[1780129273631,61.38,73424.98,0.0,0.99668,0.0,0.54219]
[1780129273723,61.38,73424.75,0.0,0.99668,0.0,0.54229]
[1780129280030,61.38,73425.04,0.0,0.99668,0.0,0.54216]
[1780129285064,61.38,73425.49,0.0,0.99669,0.0,0.54197]
[1780129288663,61.38,73424.79,0.0,0.99668,0.0,0.54227]
[1780129288722,61.38,73424.79,0.0,0.99668,0.0,0.54227]
[1780129288666,61.38,73427.39,0.0,0.99669,0.0,0.54114]
[1780129288798,61.38,73427.39,0.0,0.99669,0.0,0.54114]
[1780129288969,61.38,73427.39,0.0,0.99669,0.0,0.54114]
[1780129289093,61.38,73428.61,0.0,0.99669,0.0,0.54061]
[1780129294128,61.38,73428.89,0.0,0.9967,0.0,0.53971]
[1780129299163,61.38,73429.19,0.0,0.9967,0.0,0.53958]
[1780129300214,61.38,73429.19,0.0,0.9967,0.0,0.53958]
[1780129300471,61.38,73429.19,0.0,0.9967,0.0,0.53958]
[1780129309233,61.38,73429.19,0.0,0.9967,0.0,0.53958]
[1780129313803,61.38,73429.65,0.0,0.9967,0.0,0.53938]
[1780129313970,61.38,73429.65,0.0,0.9967,0.0,0.53938]
[1780129314071,61.38,73429.65,0.0,0.9967,0.0,0.53938]
[1780129314799,61.38,73429.65,0.0,0.9967,0.0,0.53938]
[1780129314973,61.38,73429.65,0.0,0.9967,0.0,0.53938]
[1780129321991,61.38,73429.59,0.0,0.9967,0.0,0.53941]
[1780129322219,61.38,73429.59,0.0,0.9967,0.0,0.53941]
[1780129322324,61.38,73428.25,0.0,0.9967,0.0,0.53999]
[1780129323271,61.38,73428.25,0.0,0.9967,0.0,0.53999]
[1780129323473,61.38,73428.25,0.0,0.9967,0.0,0.53999]
[1780129329374,61.38,73433.79,0.0,0.99672,0.0,0.53759]
[1780129330381,61.38,73437.81,0.0,0.99673,0.0,0.53585]
[1780129331805,61.38,73437.34,0.0,0.99673,0.0,0.53606]
[1780129331972,61.38,73437.34,0.0,0.99673,0.0,0.53606]
[1780129332395,61.38,73436.94,0.0,0.99672,0.0,0.53623]
[1780129333056,61.38,73436.94,0.0,0.99672,0.0,0.53623]
[1780129333224,61.38,73436.94,0.0,0.99672,0.0,0.53623]
[1780129338436,61.38,73437.18,0.0,0.99673,0.0,0.53613]
[1780129344479,61.38,73437.27,0.0,0.99673,0.0,0.53609]
[1780129349514,61.38,73437.35,0.0,0.99673,0.0,0.53605]
[1780129351491,61.38,73437.35,0.0,0.99673,0.0,0.53605]
[1780129351720,61.38,73437.35,0.0,0.99673,0.0,0.53605]
[1780129351744,61.38,73437.35,0.0,0.99673,0.0,0.53528]
[1780129352829,61.38,73437.35,0.0,0.99673,0.0,0.53528]
[1780129352973,61.38,73437.35,0.0,0.99673,0.0,0.53528]
[1780129358577,61.38,73437.46,0.0,0.99673,0.0,0.53523]
[1780129363612,61.38,73437.61,0.0,0.99673,0.0,0.53516]
[1780129365626,61.38,73440.35,0.0,0.99674,0.0,0.53399]
[1780129365823,61.38,73440.35,0.0,0.99674,0.0,0.53399]
[1780129365972,61.38,73440.35,0.0,0.99674,0.0,0.53399]
[1780129366633,61.38,73440.24,0.0,0.99674,0.0,0.53403]
[1780129367492,61.38,73440.24,0.0,0.99674,0.0,0.53403]
[1780129367720,61.38,73440.24,0.0,0.99674,0.0,0.53403]
[1780129373681,61.38,73440.97,0.0,0.99674,0.0,0.53372]
[1780129375278,61.38,73440.59,0.0,0.99674,0.0,0.53388]
[1780129375474,61.38,73440.59,0.0,0.99674,0.0,0.53388]
[1780129375696,61.38,73440.54,0.0,0.99674,0.0,0.5339]
[1780129377147,61.38,73440.72,0.0,0.99674,0.0,0.53383]
[1780129377233,61.38,73440.72,0.0,0.99674,0.0,0.53383]
[1780129385768,61.38,73440.0,0.0,0.99674,0.0,0.53414]
[1780129390803,61.38,73441.06,0.0,0.99674,0.0,0.53368]
[1780129392863,61.38,73441.06,0.0,0.99674,0.0,0.53368]
[1780129392972,61.38,73441.06,0.0,0.99674,0.0,0.53368]
[1780129402422,61.38,73441.06,0.0,0.99674,0.0,0.53368]
[1780129402469,61.38,73441.06,0.0,0.99674,0.0,0.53368]
[1780129402523,61.38,73441.06,0.0,0.99674,0.0,0.53368]
[1780129403241,61.38,73441.06,0.0,0.99674,0.0,0.53368]
[1780129403472,61.38,73441.06,0.0,0.99674,0.0,0.53368]
[1780129412021,61.38,73441.09,0.0,0.99675,0.0,0.53289]
[1780129418064,61.38,73441.23,0.0,0.99675,0.0,0.53283]
[1780129423461,61.38,73441.23,0.0,0.99675,0.0,0.53283]
[1780129428240,61.38,73441.16,0.0,0.99675,0.0,0.53286]
[1780129428473,61.38,73441.16,0.0,0.99675,0.0,0.53286]
[1780129428572,61.38,73441.16,0.0,0.99675,0.0,0.53286]
[1780129428949,61.38,73441.16,0.0,0.99675,0.0,0.53286]
[1780129428973,61.38,73441.16,0.0,0.99675,0.0,0.53286]
[1780129434177,61.38,73441.4,0.0,0.99675,0.0,0.53276]
[1780129438761,61.38,73441.81,0.0,0.99675,0.0,0.53259]
[1780129438973,61.38,73441.81,0.0,0.99675,0.0,0.53259]
[1780129443950,61.38,73440.92,0.0,0.99675,0.0,0.53297]
[1780129443976,61.38,73440.92,0.0,0.99675,0.0,0.53297]
[1780129444247,61.38,73440.95,0.0,0.99675,0.0,0.53296]
[1780129445244,61.38,73440.95,0.0,0.99675,0.0,0.53296]
[1780129445475,61.38,73440.95,0.0,0.99675,0.0,0.53296]
[1780129456335,61.38,73441.49,0.0,0.99675,0.0,0.53272]
[1780129460016,61.38,73440.4,0.0,0.99674,0.0,0.53319]
[1780129460221,61.38,73440.4,0.0,0.99674,0.0,0.53319]
[1780129460363,61.38,73441.29,0.0,0.99675,0.0,0.53281]
[1780129461499,61.38,73441.29,0.0,0.99675,0.0,0.53281]
[1780129461719,61.38,73441.29,0.0,0.99675,0.0,0.53281]
[1780129464391,61.38,73443.26,0.0,0.99675,0.0,0.53196]
[1780129465398,61.38,73445.85,0.0,0.99676,0.0,0.53086]
[1780129466095,61.38,73445.85,0.0,0.99676,0.0,0.53086]
[1780129466219,61.38,73445.85,0.0,0.99676,0.0,0.53086]
[1780129466405,61.38,73451.9,0.0,0.99678,0.0,0.52827]
[1780129467412,61.38,73456.98,0.0,0.99679,0.0,0.52611]
[1780129468419,61.38,73458.91,0.0,0.9968,0.0,0.5253]
[1780129469097,61.38,73458.91,0.0,0.9968,0.0,0.5253]
[1780129469219,61.38,73458.91,0.0,0.9968,0.0,0.5253]
[1780129474461,61.38,73460.38,0.0,0.99681,0.0,0.52391]
[1780129479496,61.38,73460.34,0.0,0.99681,0.0,0.52393]
[1780129480685,61.38,73460.34,0.0,0.99681,0.0,0.52393]
[1780129480723,61.38,73460.34,0.0,0.99681,0.0,0.52393]
[1780129480787,61.38,73460.28,0.0,0.99681,0.0,0.52395]
[1780129481612,61.38,73460.28,0.0,0.99681,0.0,0.52395]
[1780129481720,61.38,73460.28,0.0,0.99681,0.0,0.52395]
[1780129486912,61.38,73460.05,0.0,0.99681,0.0,0.52405]
[1780129486971,61.38,73460.16,0.0,0.99681,0.0,0.524]
[1780129495535,61.38,73460.14,0.0,0.99681,0.0,0.52401]
[1780129495726,61.38,73460.14,0.0,0.99681,0.0,0.52401]
[1780129495823,61.38,73460.14,0.0,0.99681,0.0,0.52401]
[1780129496913,61.38,73460.14,0.0,0.99681,0.0,0.52401]
[1780129496975,61.38,73460.14,0.0,0.99681,0.0,0.52401]
[1780129501440,61.38,73460.1,0.0,0.99681,0.0,0.52403]
[1780129502454,61.38,73460.1,0.0,0.99681,0.0,0.52403]
[1780129502470,61.38,73460.1,0.0,0.99681,0.0,0.52403]
[1780129502657,61.38,73460.15,0.0,0.99681,0.0,0.52401]
[1780129504307,61.38,73461.22,0.0,0.99681,0.0,0.52356]
[1780129504470,61.38,73461.22,0.0,0.99681,0.0,0.52356]
[1780129511610,61.38,73461.91,0.0,0.99681,0.0,0.52326]
[1780129514733,61.38,73462.02,0.0,0.99681,0.0,0.52322]
[1780129514970,61.38,73462.02,0.0,0.99681,0.0,0.52322]
[1780129514906,61.38,73462.02,0.0,0.99681,0.0,0.52322]
[1780129515022,61.38,73462.02,0.0,0.99681,0.0,0.52322]
[1780129516405,61.38,73462.02,0.0,0.99681,0.0,0.52322]
[1780129516470,61.38,73462.02,0.0,0.99681,0.0,0.52322]
[1780129522797,61.38,73461.74,0.0,0.99681,0.0,0.52334]
[1780129529846,61.38,73462.57,0.0,0.99681,0.0,0.52299]
[1780129536895,61.38,73462.83,0.0,0.99682,0.0,0.52211]
[1780129540293,61.38,73463.02,0.0,0.99682,0.0,0.52203]
[1780129540470,61.38,73463.02,0.0,0.99682,0.0,0.52203]
[1780129540923,61.38,73464.01,0.0,0.99682,0.0,0.52162]
[1780129542091,61.38,73463.97,0.0,0.99682,0.0,0.52163]
[1780129542220,61.38,73463.97,0.0,0.99682,0.0,0.52163]
[1780129550993,61.38,73463.82,0.0,0.99682,0.0,0.5217]
[1780129557035,61.38,73463.92,0.0,0.99682,0.0,0.52165]
[1780129562802,61.38,73463.99,0.0,0.99682,0.0,0.52163]
[1780129562967,61.38,73463.99,0.0,0.99682,0.0,0.52163]
[1780129565777,61.38,73464.66,0.0,0.99682,0.0,0.52134]
[1780129565974,61.38,73464.66,0.0,0.99682,0.0,0.52134]
[1780129565956,61.38,73464.95,0.0,0.99683,0.0,0.52122]
[1780129566098,61.38,73463.42,0.0,0.99682,0.0,0.52187]
[1780129572141,61.38,73462.91,0.0,0.99682,0.0,0.52208]
[1780129575080,61.38,73463.19,0.0,0.99682,0.0,0.52196]
[1780129575221,61.38,73463.19,0.0,0.99682,0.0,0.52196]
[1780129581205,61.38,73463.62,0.0,0.99682,0.0,0.52178]
[1780129586240,61.38,73464.72,0.0,0.99682,0.0,0.52132]
[1780129587525,61.38,73464.72,0.0,0.99682,0.0,0.52132]
[1780129587722,61.38,73464.72,0.0,0.99682,0.0,0.52132]
[1780129587744,61.38,73465.03,0.0,0.99683,0.0,0.52119]
[1780129589439,61.38,73465.04,0.0,0.99683,0.0,0.52118]
[1780129589468,61.38,73465.04,0.0,0.99683,0.0,0.52118]
[1780129598324,61.38,73464.71,0.0,0.99683,0.0,0.52056]
[1780129602528,61.38,73464.53,0.0,0.99683,0.0,0.52064]
[1780129602719,61.38,73464.53,0.0,0.99683,0.0,0.52064]
[1780129602746,61.38,73463.33,0.0,0.99682,0.0,0.52114]
[1780129604369,61.38,73462.91,0.0,0.99682,0.0,0.52132]
[1780129604468,61.38,73462.91,0.0,0.99682,0.0,0.52132]
[1780129610409,61.38,73462.41,0.0,0.99682,0.0,0.52153]
[1780129611416,61.38,73460.65,0.0,0.99682,0.0,0.52227]
[1780129612756,61.38,73460.65,0.0,0.99682,0.0,0.52227]
[1780129612975,61.38,73460.65,0.0,0.99682,0.0,0.52227]
[1780129613025,61.38,73462.14,0.0,0.99682,0.0,0.52164]
[1780129614970,61.38,73461.91,0.0,0.99682,0.0,0.52174]
[1780129615055,61.38,73460.17,0.0,0.99682,0.0,0.52247]
[1780129616010,61.38,73460.17,0.0,0.99682,0.0,0.52247]
[1780129615444,61.38,73458.64,0.0,0.99681,0.0,0.52312]
[1780129616218,61.38,73458.64,0.0,0.99681,0.0,0.52312]
[1780129616450,61.38,73456.52,0.0,0.99681,0.0,0.52402]
[1780129621486,61.38,73456.63,0.0,0.99681,0.0,0.52397]
[1780129626520,61.38,73456.71,0.0,0.99681,0.0,0.52394]
[1780129632564,61.38,73456.74,0.0,0.99681,0.0,0.52392]
[1780129633753,61.38,73456.74,0.0,0.99681,0.0,0.52392]
[1780129633967,61.38,73456.74,0.0,0.99681,0.0,0.52392]
[1780129634033,61.38,73456.8,0.0,0.99681,0.0,0.5239]
[1780129635380,61.38,73456.79,0.0,0.99681,0.0,0.5239]
[1780129635468,61.38,73456.79,0.0,0.99681,0.0,0.5239]
[1780129640620,61.38,73456.82,0.0,0.99681,0.0,0.52389]
[1780129644760,61.38,73456.42,0.0,0.9968,0.0,0.52406]
[1780129646408,61.38,73455.22,0.0,0.9968,0.0,0.52457]
[1780129646469,61.38,73455.22,0.0,0.9968,0.0,0.52457]
[1780129646976,61.38,73455.22,0.0,0.9968,0.0,0.52457]
[1780129647076,61.38,73454.98,0.0,0.9968,0.0,0.52467]
[1780129653711,61.38,73455.92,0.0,0.99681,0.0,0.52351]
[1780129664788,61.38,73456.03,0.0,0.99681,0.0,0.52346]
[1780129671437,61.38,73456.5,0.0,0.99681,0.0,0.52326]
[1780129671469,61.38,73456.5,0.0,0.99681,0.0,0.52326]
[1780129677879,61.38,73456.5,0.0,0.99681,0.0,0.52326]
[1780129684928,61.38,73456.53,0.0,0.99681,0.0,0.52325]
[1780129686113,61.38,73453.33,0.0,0.9968,0.0,0.5246]
[1780129686601,61.38,73453.33,0.0,0.9968,0.0,0.5246]
[1780129686720,61.38,73453.33,0.0,0.9968,0.0,0.5246]
[1780129686974,61.38,73453.33,0.0,0.9968,0.0,0.5246]
[1780129687049,61.38,73452.38,0.0,0.9968,0.0,0.52501]
[1780129692983,61.38,73454.15,0.0,0.9968,0.0,0.52426]
[1780129698953,61.38,73454.68,0.0,0.9968,0.0,0.52403]
[1780129698970,61.38,73454.68,0.0,0.9968,0.0,0.52403]
[1780129704062,61.38,73454.88,0.0,0.9968,0.0,0.52395]
[1780129705595,61.38,73454.96,0.0,0.99681,0.0,0.52391]
[1780129711113,61.38,73457.16,0.0,0.99682,0.0,0.52222]
[1780129713127,61.38,73463.22,0.0,0.99683,0.0,0.51967]
[1780129714902,61.38,73465.27,0.0,0.99684,0.0,0.51881]
[1780129714971,61.38,73465.27,0.0,0.99684,0.0,0.51881]
[1780129719343,61.38,73468.02,0.0,0.99685,0.0,0.51766]
[1780129719473,61.38,73468.02,0.0,0.99685,0.0,0.51766]
[1780129719573,61.38,73468.02,0.0,0.99685,0.0,0.51766]
[1780129722801,61.38,73468.02,0.0,0.99685,0.0,0.51766]
[1780129722970,61.38,73468.02,0.0,0.99685,0.0,0.51766]
[1780129729239,61.38,73468.2,0.0,0.99685,0.0,0.51758]
[1780129734327,61.38,73468.21,0.0,0.99685,0.0,0.51758]
[1780129734470,61.38,73468.21,0.0,0.99685,0.0,0.51758]
[1780129736031,61.38,73468.21,0.0,0.99685,0.0,0.51758]
[1780129736220,61.38,73468.21,0.0,0.99685,0.0,0.51758]
[1780129736131,61.38,73468.21,0.0,0.99685,0.0,0.51758]
[1780129740904,61.38,73468.43,0.0,0.99685,0.0,0.51748]
[1780129740970,61.38,73468.43,0.0,0.99685,0.0,0.51748]
[1780129752405,61.38,73468.71,0.0,0.99685,0.0,0.51737]
[1780129752484,61.38,73468.71,0.0,0.99685,0.0,0.51737]
[1780129752584,61.38,73468.71,0.0,0.99685,0.0,0.51737]
[1780129755408,61.38,73468.71,0.0,0.99685,0.0,0.51737]
[1780129755469,61.38,73468.71,0.0,0.99685,0.0,0.51737]
[1780129762471,61.38,73467.21,0.0,0.99685,0.0,0.518]
[1780129767520,61.38,73466.48,0.0,0.99684,0.0,0.5183]
[1780129768478,61.38,73466.48,0.0,0.99684,0.0,0.5183]
[1780129768722,61.38,73466.48,0.0,0.99684,0.0,0.5183]
[1780129771484,61.38,73466.51,0.0,0.99684,0.0,0.51829]
[1780129771720,61.38,73466.51,0.0,0.99684,0.0,0.51829]
[1780129771817,61.38,73466.31,0.0,0.99685,0.0,0.51762]
[1780129779596,61.38,73467.03,0.0,0.99685,0.0,0.51731]
[1780129784632,61.38,73467.31,0.0,0.99685,0.0,0.5172]
[1780129789666,61.38,73467.44,0.0,0.99685,0.0,0.51714]
[1780129791390,61.38,73466.49,0.0,0.99685,0.0,0.51754]
[1780129791469,61.38,73466.49,0.0,0.99685,0.0,0.51754]
[1780129795159,61.38,73465.86,0.0,0.99685,0.0,0.5178]
[1780129795221,61.38,73465.86,0.0,0.99685,0.0,0.5178]
[1780129795261,61.38,73465.5,0.0,0.99684,0.0,0.51795]
[1780129797870,61.38,73464.17,0.0,0.99684,0.0,0.51851]
[1780129797969,61.38,73464.17,0.0,0.99684,0.0,0.51851]
[1780129799171,61.38,73458.11,0.0,0.99682,0.0,0.52106]
[1780129799736,61.38,73452.12,0.0,0.99681,0.0,0.52359]
[1780129800750,61.38,73455.23,0.0,0.99682,0.0,0.52227]
[1780129803923,61.38,73452.74,0.0,0.99681,0.0,0.52332]
[1780129803969,61.38,73452.74,0.0,0.99681,0.0,0.52332]
[1780129804260,61.38,73451.2,0.0,0.9968,0.0,0.52398]
[1780129818875,61.38,73451.6,0.0,0.9968,0.0,0.52381]
[1780129820970,61.38,73451.6,0.0,0.9968,0.0,0.52381]
[1780129822972,61.38,73451.69,0.0,0.9968,0.0,0.52377]
[1780129835994,61.38,73451.1,0.0,0.99681,0.0,0.52325]
[1780129839843,61.38,73451.1,0.0,0.99681,0.0,0.52325]
[1780129839968,61.38,73451.1,0.0,0.99681,0.0,0.52325]
[1780129840171,61.38,73451.1,0.0,0.99681,0.0,0.52325]
[1780129840221,61.38,73451.1,0.0,0.99681,0.0,0.52325]
[1780129840272,61.38,73451.1,0.0,0.99681,0.0,0.52325]
[1780129846065,61.38,73451.98,0.0,0.99681,0.0,0.52288]
[1780129851618,61.38,73452.58,0.0,0.99681,0.0,0.52263]
[1780129851736,61.38,73452.58,0.0,0.99681,0.0,0.52263]
[1780129857140,61.38,73453.03,0.0,0.99681,0.0,0.52244]
[1780129860157,61.38,73454.9,0.0,0.99682,0.0,0.52165]
[1780129860221,61.38,73454.9,0.0,0.99682,0.0,0.52165]
[1780129860321,61.38,73454.9,0.0,0.99682,0.0,0.52165]
[1780129860937,61.38,73454.9,0.0,0.99682,0.0,0.52165]
[1780129860970,61.38,73454.9,0.0,0.99682,0.0,0.52165]
[1780129866204,61.38,73453.77,0.0,0.99682,0.0,0.52213]
[1780129871241,61.38,73454.04,0.0,0.99682,0.0,0.52201]
[1780129875271,61.38,73457.74,0.0,0.99683,0.0,0.52045]
[1780129879299,61.38,73460.37,0.0,0.99683,0.0,0.51935]
[1780129881036,61.38,73460.4,0.0,0.99683,0.0,0.51934]
[1780129881221,61.38,73460.4,0.0,0.99683,0.0,0.51934]
[1780129881313,61.38,73460.56,0.0,0.99684,0.0,0.51927]
[1780129881964,61.38,73460.56,0.0,0.99684,0.0,0.51927]
[1780129882225,61.38,73460.56,0.0,0.99684,0.0,0.51927]
[1780129887354,61.38,73460.68,0.0,0.99684,0.0,0.51922]
[1780129893397,61.38,73460.5,0.0,0.99684,0.0,0.51853]
[1780129902460,61.38,73460.33,0.0,0.99684,0.0,0.51861]
[1780129909956,61.38,73460.37,0.0,0.99684,0.0,0.51859]
[1780129909969,61.38,73460.37,0.0,0.99684,0.0,0.51859]
[1780129910019,61.38,73460.37,0.0,0.99684,0.0,0.51859]
[1780129910224,61.38,73460.37,0.0,0.99684,0.0,0.51859]
[1780129910225,61.38,73460.37,0.0,0.99684,0.0,0.51859]
[1780129915552,61.38,73460.37,0.0,0.99684,0.0,0.51859]
[1780129920587,61.38,73460.41,0.0,0.99684,0.0,0.51857]
[1780129925622,61.38,73456.4,0.0,0.99683,0.0,0.52026]
[1780129928784,61.38,73456.55,0.0,0.99683,0.0,0.52019]
[1780129928976,61.38,73456.55,0.0,0.99683,0.0,0.52019]
[1780129938487,61.38,73456.73,0.0,0.99683,0.0,0.52012]
[1780129944755,61.38,73456.85,0.0,0.99683,0.0,0.52007]
[1780129951804,61.38,73457.07,0.0,0.99683,0.0,0.51922]
[1780129955937,61.38,73457.87,0.0,0.99684,0.0,0.51888]
[1780129955974,61.38,73457.87,0.0,0.99684,0.0,0.51888]
[1780129956038,61.38,73456.95,0.0,0.99683,0.0,0.51927]
[1780129956513,61.38,73456.95,0.0,0.99683,0.0,0.51927]
[1780129956726,61.38,73456.95,0.0,0.99683,0.0,0.51927]
[1780129961874,61.38,73456.87,0.0,0.99683,0.0,0.5193]
[1780129966994,61.38,73457.29,0.0,0.99683,0.0,0.51912]
[1780129967223,61.38,73457.29,0.0,0.99683,0.0,0.51912]
[1780129967322,61.38,73457.29,0.0,0.99683,0.0,0.51912]
[1780129967796,61.38,73457.29,0.0,0.99683,0.0,0.51912]
[1780129967974,61.38,73457.29,0.0,0.99683,0.0,0.51912]
[1780129974849,61.38,73457.36,0.0,0.99683,0.0,0.51909]
[1780129980000,61.38,73457.06,0.0,0.99683,0.0,0.51922]
[1780129985035,61.38,73457.22,0.0,0.99683,0.0,0.51915]
[1780129991077,61.38,73457.33,0.0,0.99683,0.0,0.51911]
[1780129997120,61.38,73457.15,0.0,0.99683,0.0,0.51918]
[1780130002043,61.38,73457.44,0.0,0.99684,0.0,0.51906]
[1780130002224,61.38,73457.44,0.0,0.99684,0.0,0.51906]
[1780130002323,61.38,73457.48,0.0,0.99684,0.0,0.51904]
[1780130002995,61.38,73457.48,0.0,0.99684,0.0,0.51904]
[1780130003223,61.38,73457.48,0.0,0.99684,0.0,0.51904]
[1780130010212,61.38,73459.41,0.0,0.99684,0.0,0.51823]
[1780130013943,61.38,73460.46,0.0,0.99685,0.0,0.51704]
[1780130013971,61.38,73460.46,0.0,0.99685,0.0,0.51704]
[1780130014239,61.38,73461.05,0.0,0.99685,0.0,0.51679]
[1780130014757,61.38,73461.05,0.0,0.99685,0.0,0.51679]
[1780130014979,61.38,73461.05,0.0,0.99685,0.0,0.51679]
[1780130020280,61.38,73461.05,0.0,0.99685,0.0,0.51679]
[1780130025658,61.38,73460.52,0.0,0.99685,0.0,0.51701]
[1780130032365,61.38,73459.95,0.0,0.99685,0.0,0.51725]
[1780130037400,61.38,73460.53,0.0,0.99685,0.0,0.51701]
[1780130039808,61.38,73460.53,0.0,0.99685,0.0,0.51701]
[1780130039972,61.38,73460.53,0.0,0.99685,0.0,0.51701]
[1780130040070,61.38,73460.53,0.0,0.99685,0.0,0.51701]
[1780130040542,61.38,73460.53,0.0,0.99685,0.0,0.51701]
[1780130040726,61.38,73460.53,0.0,0.99685,0.0,0.51701]
[1780130050494,61.38,73461.69,0.0,0.99685,0.0,0.51652]
[1780130054882,61.38,73461.56,0.0,0.99685,0.0,0.51658]
[1780130054972,61.38,73461.56,0.0,0.99685,0.0,0.51658]
[1780130054983,61.38,73461.56,0.0,0.99685,0.0,0.51658]
[1780130055576,61.38,73461.56,0.0,0.99685,0.0,0.51658]
[1780130055726,61.38,73461.56,0.0,0.99685,0.0,0.51658]
[1780130061136,61.38,73461.42,0.0,0.99685,0.0,0.51663]
[1780130066605,61.38,73461.43,0.0,0.99685,0.0,0.51663]
[1780130071491,61.38,73461.46,0.0,0.99685,0.0,0.51662]
[1780130071724,61.38,73460.92,0.0,0.99685,0.0,0.51684]
[1780130072285,61.38,73460.92,0.0,0.99685,0.0,0.51684]
[1780130072472,61.38,73460.92,0.0,0.99685,0.0,0.51684]
[1780130072564,61.38,73460.96,0.0,0.99685,0.0,0.51607]
[1780130077685,61.38,73461.44,0.0,0.99686,0.0,0.51587]
[1780130086748,61.38,73461.57,0.0,0.99686,0.0,0.51581]
[1780130091783,61.38,73453.26,0.0,0.99683,0.0,0.5193]
[1780130092790,61.38,73450.03,0.0,0.99682,0.0,0.52066]
[1780130094056,61.38,73450.03,0.0,0.99682,0.0,0.52066]
[1780130094223,61.38,73450.03,0.0,0.99682,0.0,0.52066]
[1780130094324,61.38,73443.5,0.0,0.9968,0.0,0.52341]
[1780130094896,61.38,73443.5,0.0,0.9968,0.0,0.52341]
[1780130094980,61.38,73443.5,0.0,0.9968,0.0,0.52341]
[1780130100846,61.38,73443.94,0.0,0.9968,0.0,0.52323]
[1780130105881,61.38,73447.33,0.0,0.99681,0.0,0.52179]
[1780130109529,61.38,73448.0,0.0,0.99682,0.0,0.52151]
[1780130109570,61.38,73448.21,0.0,0.99682,0.0,0.52142]
[1780130109729,61.38,73448.21,0.0,0.99682,0.0,0.52142]
[1780130109909,61.38,73447.99,0.0,0.99682,0.0,0.52152]
[1780130110629,61.38,73447.99,0.0,0.99682,0.0,0.52152]
[1780130110722,61.38,73447.99,0.0,0.99682,0.0,0.52152]
[1780130114253,61.38,73448.65,0.0,0.99682,0.0,0.52124]
[1780130120986,61.38,73449.48,0.0,0.99682,0.0,0.52089]
[1780130123921,61.38,73449.48,0.0,0.99682,0.0,0.52089]
[1780130123971,61.38,73449.48,0.0,0.99682,0.0,0.52089]
[1780130124148,61.38,73449.58,0.0,0.99682,0.0,0.52085]
[1780130125161,61.38,73449.58,0.0,0.99682,0.0,0.52085]
[1780130125220,61.38,73449.58,0.0,0.99682,0.0,0.52085]
[1780130131057,61.38,73448.8,0.0,0.99682,0.0,0.52041]
[1780130136091,61.38,73448.85,0.0,0.99682,0.0,0.52039]
[1780130141125,61.38,73449.01,0.0,0.99682,0.0,0.52032]
[1780130145984,61.38,73447.46,0.0,0.99682,0.0,0.52098]
[1780130146225,61.38,73447.46,0.0,0.99682,0.0,0.52098]
[1780130146273,61.38,73447.46,0.0,0.99682,0.0,0.52098]
[1780130148397,61.38,73447.22,0.0,0.99682,0.0,0.52108]
[1780130148473,61.38,73447.22,0.0,0.99682,0.0,0.52108]
[1780130155224,61.38,73446.97,0.0,0.99682,0.0,0.52118]
[1780130164152,61.38,73447.46,0.0,0.99682,0.0,0.52098]
[1780130164219,61.38,73447.46,0.0,0.99682,0.0,0.52098]
[1780130166609,61.38,73447.55,0.0,0.99682,0.0,0.52094]
[1780130166737,61.38,73448.0,0.0,0.99682,0.0,0.52075]
[1780130167308,61.38,73448.12,0.0,0.99682,0.0,0.5207]
[1780130173350,61.38,73448.34,0.0,0.99682,0.0,0.52061]
[1780130176790,61.38,73449.61,0.0,0.99683,0.0,0.52007]
[1780130176972,61.38,73449.61,0.0,0.99683,0.0,0.52007]
[1780130182413,61.38,73449.44,0.0,0.99683,0.0,0.52014]
[1780130187448,61.38,73449.48,0.0,0.99683,0.0,0.52013]
[1780130191303,61.38,73450.22,0.0,0.99683,0.0,0.51981]
[1780130191471,61.38,73450.22,0.0,0.99683,0.0,0.51981]
[1780130191477,61.38,73450.77,0.0,0.99683,0.0,0.51882]
[1780130192349,61.38,73450.77,0.0,0.99683,0.0,0.51882]
[1780130192470,61.38,73450.77,0.0,0.99683,0.0,0.51882]
[1780130197521,61.38,73451.33,0.0,0.99684,0.0,0.51859]
[1780130203563,61.38,73451.15,0.0,0.99683,0.0,0.51866]
[1780130214641,61.38,73451.02,0.0,0.99683,0.0,0.51872]
[1780130217426,61.38,73450.54,0.0,0.99683,0.0,0.51892]
[1780130217471,61.38,73450.54,0.0,0.99683,0.0,0.51892]
[1780130217527,61.38,73450.54,0.0,0.99683,0.0,0.51892]
[1780130218269,61.38,73450.54,0.0,0.99683,0.0,0.51892]
[1780130218477,61.38,73450.54,0.0,0.99683,0.0,0.51892]
[1780130218767,61.38,73450.54,0.0,0.99683,0.0,0.51892]
[1780130223704,61.38,73444.53,0.0,0.99682,0.0,0.52145]
[1780130223887,61.38,73444.53,0.0,0.99682,0.0,0.52145]
[1780130223973,61.38,73444.53,0.0,0.99682,0.0,0.52145]
[1780130224711,61.38,73442.61,0.0,0.99681,0.0,0.52226]
[1780130224960,61.38,73442.61,0.0,0.99681,0.0,0.52226]
[1780130224975,61.38,73442.61,0.0,0.99681,0.0,0.52226]
[1780130230752,61.38,73442.43,0.0,0.99681,0.0,0.52234]
[1780130232661,61.38,73442.43,0.0,0.99681,0.0,0.52234]
[1780130232723,61.38,73442.43,0.0,0.99681,0.0,0.52234]
[1780130233599,61.38,73442.43,0.0,0.99681,0.0,0.52234]
[1780130233701,61.38,73442.46,0.0,0.99681,0.0,0.52232]
[1780130233736,61.38,73442.46,0.0,0.99681,0.0,0.52232]
[1780130238809,61.38,73442.41,0.0,0.99681,0.0,0.52235]
[1780130243843,61.38,73442.41,0.0,0.99681,0.0,0.52235]
[1780130250901,61.38,73442.05,0.0,0.99681,0.0,0.5225]
[1780130251927,61.38,73442.05,0.0,0.99681,0.0,0.5225]
[1780130251970,61.38,73442.05,0.0,0.99681,0.0,0.5225]
[1780130252070,61.38,73442.43,0.0,0.99681,0.0,0.52157]
[1780130253193,61.38,73442.43,0.0,0.99681,0.0,0.52157]
[1780130253224,61.38,73442.43,0.0,0.99681,0.0,0.52157]
[1780130256168,61.38,73442.94,0.0,0.99682,0.0,0.52136]
[1780130263992,61.38,73442.95,0.0,0.99682,0.0,0.52135]
[1780130269028,61.38,73442.94,0.0,0.99682,0.0,0.52136]
[1780130274067,61.38,73443.55,0.0,0.99682,0.0,0.5211]
[1780130279102,61.38,73443.32,0.0,0.99682,0.0,0.5212]
[1780130284137,61.38,73443.37,0.0,0.99682,0.0,0.52118]
[1780130296330,61.38,73443.31,0.0,0.99682,0.0,0.5212]
[1780130296468,61.38,73443.31,0.0,0.99682,0.0,0.5212]
[1780130296570,61.38,73443.32,0.0,0.99682,0.0,0.5212]
[1780130299377,61.38,73443.32,0.0,0.99682,0.0,0.5212]
[1780130299469,61.38,73443.32,0.0,0.99682,0.0,0.5212]
[1780130305283,61.38,73442.99,0.0,0.99682,0.0,0.52134]
[1780130310319,61.38,73443.21,0.0,0.99682,0.0,0.52124]
[1780130312399,61.38,73443.17,0.0,0.99682,0.0,0.5205]
[1780130312469,61.38,73443.17,0.0,0.99682,0.0,0.5205]
[1780130312604,61.38,73443.91,0.0,0.99682,0.0,0.52019]
[1780130313809,61.38,73443.91,0.0,0.99682,0.0,0.52019]
[1780130313971,61.38,73443.75,0.0,0.99682,0.0,0.52025]
[1780130319382,61.38,73444.27,0.0,0.99682,0.0,0.52003]
[1780130325424,61.38,73444.35,0.0,0.99682,0.0,0.52]
[1780130330459,61.38,73445.63,0.0,0.99683,0.0,0.51946]
[1780130330837,61.38,73445.63,0.0,0.99683,0.0,0.51946]
[1780130330973,61.38,73445.63,0.0,0.99683,0.0,0.51946]
[1780130331471,61.38,73445.37,0.0,0.99683,0.0,0.51957]
[1780130332183,61.38,73445.37,0.0,0.99683,0.0,0.51957]
[1780130332222,61.38,73445.37,0.0,0.99683,0.0,0.51957]
[1780130335128,61.38,73445.23,0.0,0.99683,0.0,0.51963]
[1780130340529,61.38,73444.96,0.0,0.99683,0.0,0.51974]
[1780130343553,61.38,73443.26,0.0,0.99682,0.0,0.52046]
[1780130344416,61.38,73443.26,0.0,0.99682,0.0,0.52046]
[1780130344469,61.38,73443.26,0.0,0.99682,0.0,0.52046]
[1780130344560,61.38,73442.58,0.0,0.99682,0.0,0.52075]
[1780130345535,61.38,73442.58,0.0,0.99682,0.0,0.52075]
[1780130345725,61.38,73442.58,0.0,0.99682,0.0,0.52075]
[1780130351609,61.38,73442.97,0.0,0.99682,0.0,0.52058]
[1780130356644,61.38,73441.49,0.0,0.99682,0.0,0.52121]
[1780130357804,61.38,73441.49,0.0,0.99682,0.0,0.52121]
[1780130357968,61.38,73440.24,0.0,0.99681,0.0,0.52173]
[1780130358658,61.38,73438.98,0.0,0.99681,0.0,0.52227]
[1780130358879,61.38,73438.98,0.0,0.99681,0.0,0.52227]
[1780130358984,61.38,73438.98,0.0,0.99681,0.0,0.52227]
[1780130364700,61.38,73437.82,0.0,0.99681,0.0,0.52276]
[1780130369735,61.38,73437.89,0.0,0.99681,0.0,0.52273]
[1780130374604,61.38,73437.04,0.0,0.99681,0.0,0.52232]
[1780130374724,61.38,73437.04,0.0,0.99681,0.0,0.52232]
[1780130374770,61.38,73436.98,0.0,0.99681,0.0,0.52235]
[1780130374986,61.38,73436.98,0.0,0.99681,0.0,0.52235]
[1780130375226,61.38,73436.98,0.0,0.99681,0.0,0.52235]
[1780130383834,61.38,73437.02,0.0,0.99681,0.0,0.52233]
[1780130385848,61.38,73435.58,0.0,0.9968,0.0,0.52294]
[1780130387863,61.38,73433.91,0.0,0.9968,0.0,0.52365]
[1780130389877,61.38,73428.12,0.0,0.99678,0.0,0.52611]
[1780130390884,61.38,73426.29,0.0,0.99678,0.0,0.52688]
[1780130391794,61.38,73426.29,0.0,0.99678,0.0,0.52688]
[1780130391970,61.38,73426.29,0.0,0.99678,0.0,0.52688]
[1780130392347,61.38,73427.12,0.0,0.99678,0.0,0.52653]
[1780130394095,61.38,73427.15,0.0,0.99678,0.0,0.52652]
[1780130394219,61.38,73427.15,0.0,0.99678,0.0,0.52652]
[1780130396687,61.38,73427.35,0.0,0.99678,0.0,0.52643]
[1780130396719,61.38,73427.35,0.0,0.99678,0.0,0.52643]
[1780130396789,61.38,73428.28,0.0,0.99678,0.0,0.52604]
[1780130399380,61.38,73428.18,0.0,0.99678,0.0,0.52608]
[1780130399472,61.38,73428.18,0.0,0.99678,0.0,0.52608]
[1780130401961,61.38,73426.21,0.0,0.99678,0.0,0.52692]
[1780130402968,61.38,73424.68,0.0,0.99677,0.0,0.52757]
[1780130407291,61.38,73424.54,0.0,0.99677,0.0,0.52763]
[1780130407472,61.38,73424.54,0.0,0.99677,0.0,0.52763]
[1780130411025,61.38,73422.82,0.0,0.99677,0.0,0.52837]
[1780130414513,61.38,73426.04,0.0,0.99678,0.0,0.52699]
[1780130414976,61.38,73426.04,0.0,0.99678,0.0,0.52699]
[1780130415889,61.38,73426.04,0.0,0.99678,0.0,0.52699]
[1780130415894,61.38,73428.93,0.0,0.99678,0.0,0.52576]
[1780130415973,61.38,73428.93,0.0,0.99678,0.0,0.52576]
[1780130416979,61.38,73429.0,0.0,0.99678,0.0,0.52573]
[1780130417068,61.38,73428.97,0.0,0.99678,0.0,0.52574]
[1780130422898,61.38,73428.59,0.0,0.99678,0.0,0.52591]
[1780130430161,61.38,73428.43,0.0,0.99678,0.0,0.52597]
[1780130435196,61.38,73427.88,0.0,0.99679,0.0,0.52544]
[1780130439275,61.38,73428.11,0.0,0.99679,0.0,0.52534]
[1780130439471,61.38,73428.11,0.0,0.99679,0.0,0.52534]
[1780130446273,61.38,73428.2,0.0,0.99679,0.0,0.5253]
[1780130453324,61.38,73428.24,0.0,0.99679,0.0,0.52529]
[1780130463053,61.38,73428.17,0.0,0.99679,0.0,0.52532]
[1780130463219,61.38,73428.17,0.0,0.99679,0.0,0.52532]
[1780130465636,61.38,73428.39,0.0,0.99679,0.0,0.52522]
[1780130465721,61.38,73428.39,0.0,0.99679,0.0,0.52522]
[1780130465738,61.38,73428.35,0.0,0.99679,0.0,0.52524]
[1780130473464,61.38,73428.41,0.0,0.99679,0.0,0.52521]
[1780130478499,61.38,73429.67,0.0,0.99679,0.0,0.52468]
[1780130479751,61.38,73429.67,0.0,0.99679,0.0,0.52468]
[1780130479968,61.38,73429.67,0.0,0.99679,0.0,0.52468]
[1780130486555,61.38,73430.27,0.0,0.99679,0.0,0.52442]
[1780130488306,61.38,73430.31,0.0,0.99679,0.0,0.52441]
[1780130488802,61.38,73430.31,0.0,0.99679,0.0,0.52441]
[1780130488970,61.38,73430.31,0.0,0.99679,0.0,0.52441]
[1780130491993,61.38,73431.19,0.0,0.9968,0.0,0.52403]
[1780130492219,61.38,73431.06,0.0,0.9968,0.0,0.52332]
[1780130492305,61.38,73431.06,0.0,0.9968,0.0,0.52332]
[1780130500412,61.38,73432.26,0.0,0.9968,0.0,0.52281]
[1780130501607,61.38,73432.26,0.0,0.9968,0.0,0.52281]
[1780130501723,61.38,73432.26,0.0,0.9968,0.0,0.52281]
[1780130505837,61.38,73431.17,0.0,0.9968,0.0,0.52328]
[1780130505970,61.38,73431.17,0.0,0.9968,0.0,0.52328]
[1780130506212,61.38,73429.14,0.0,0.99679,0.0,0.52414]
[1780130506221,61.38,73429.14,0.0,0.99679,0.0,0.52414]
[1780130506696,61.38,73428.31,0.0,0.99679,0.0,0.52449]
[1780130509516,61.38,73427.93,0.0,0.99679,0.0,0.52465]
[1780130509724,61.38,73427.93,0.0,0.99679,0.0,0.52465]
[1780130514752,61.38,73424.63,0.0,0.99678,0.0,0.52605]
[1780130519787,61.38,73424.34,0.0,0.99678,0.0,0.52618]
[1780130521674,61.38,73424.24,0.0,0.99678,0.0,0.52622]
[1780130521718,61.38,73424.24,0.0,0.99678,0.0,0.52622]
[1780130524424,61.38,73423.42,0.0,0.99678,0.0,0.52657]
[1780130524469,61.38,73423.42,0.0,0.99678,0.0,0.52657]
[1780130524821,61.38,73423.58,0.0,0.99678,0.0,0.5265]
[1780130530864,61.38,73423.47,0.0,0.99678,0.0,0.52655]
[1780130532041,61.38,73423.47,0.0,0.99678,0.0,0.52655]
[1780130532221,61.38,73423.61,0.0,0.99678,0.0,0.52649]
[1780130538920,61.38,73425.44,0.0,0.99678,0.0,0.52571]
[1780130541677,61.38,73425.39,0.0,0.99678,0.0,0.52573]
[1780130541719,61.38,73425.39,0.0,0.99678,0.0,0.52573]
[1780130545496,61.38,73425.12,0.0,0.99678,0.0,0.52584]
[1780130545722,61.38,73425.12,0.0,0.99678,0.0,0.52584]
[1780130545969,61.38,73425.19,0.0,0.99678,0.0,0.52581]
[1780130552013,61.38,73424.7,0.0,0.99679,0.0,0.52525]
[1780130552563,61.38,73424.7,0.0,0.99679,0.0,0.52525]
[1780130552718,61.38,73424.7,0.0,0.99679,0.0,0.52525]
[1780130564092,61.38,73424.81,0.0,0.99679,0.0,0.52521]
[1780130564218,61.38,73424.81,0.0,0.99679,0.0,0.52521]
[1780130567813,61.38,73424.22,0.0,0.99678,0.0,0.52546]
[1780130567969,61.38,73424.22,0.0,0.99678,0.0,0.52546]
[1780130568012,61.38,73424.22,0.0,0.99678,0.0,0.52546]
[1780130575763,61.38,73424.01,0.0,0.99678,0.0,0.52555]
[1780130575968,61.38,73424.01,0.0,0.99678,0.0,0.52555]
[1780130580976,61.38,73424.44,0.0,0.99678,0.0,0.52536]
[1780130582497,61.38,73424.53,0.0,0.99678,0.0,0.52533]
[1780130583496,61.38,73425.18,0.0,0.99679,0.0,0.52505]
[1780130583721,61.38,73425.18,0.0,0.99679,0.0,0.52505]
[1780130583751,61.38,73426.86,0.0,0.99679,0.0,0.52434]
[1780130589296,61.38,73427.55,0.0,0.99679,0.0,0.52404]
[1780130594331,61.38,73427.25,0.0,0.99679,0.0,0.52417]
[1780130602387,61.38,73427.21,0.0,0.99679,0.0,0.52419]
[1780130610443,61.38,73426.91,0.0,0.99679,0.0,0.52432]
[1780130615478,61.38,73429.0,0.0,0.9968,0.0,0.52266]
[1780130624168,61.38,73429.18,0.0,0.9968,0.0,0.52259]
[1780130631590,61.38,73429.48,0.0,0.9968,0.0,0.52246]
[1780130639646,61.38,73429.29,0.0,0.9968,0.0,0.52254]
[1780130644681,61.38,73429.07,0.0,0.9968,0.0,0.52263]
[1780130651730,61.38,73429.11,0.0,0.9968,0.0,0.52262]
[1780130663814,61.38,73429.15,0.0,0.9968,0.0,0.5226]
[1780130668849,61.38,73429.24,0.0,0.9968,0.0,0.52256]
[1780130673884,61.38,73432.32,0.0,0.99682,0.0,0.52049]
[1780130678919,61.38,73432.83,0.0,0.99682,0.0,0.52028]
[1780130683954,61.38,73432.29,0.0,0.99682,0.0,0.52051]
[1780130688989,61.38,73432.66,0.0,0.99682,0.0,0.52035]
[1780130694026,61.38,73431.71,0.0,0.99681,0.0,0.52075]
[1780130697047,61.38,73428.0,0.0,0.9968,0.0,0.52232]
[1780130702085,61.38,73426.42,0.0,0.9968,0.0,0.52299]
[1780130706113,61.38,73422.72,0.0,0.99679,0.0,0.52456]
[1780130711150,61.38,73422.05,0.0,0.99679,0.0,0.52484]
[1780130716185,61.38,73422.05,0.0,0.99679,0.0,0.52484]
[1780130724242,61.38,73421.86,0.0,0.99679,0.0,0.52492]
[1780130728272,61.38,73418.93,0.0,0.99678,0.0,0.52617]
[1780130733306,61.38,73418.53,0.0,0.99678,0.0,0.52557]
[1780130739349,61.38,73419.35,0.0,0.99678,0.0,0.52522]
[1780130745000,61.38,73421.36,0.0,0.99679,0.0,0.52437]
[1780130750428,61.38,73421.95,0.0,0.99679,0.0,0.52412]
[1780130757478,61.38,73421.92,0.0,0.99679,0.0,0.52413]
[1780130762515,61.38,73421.69,0.0,0.99679,0.0,0.52423]
[1780130772585,61.38,73421.37,0.0,0.99679,0.0,0.52436]
[1780130778627,61.38,73421.42,0.0,0.99679,0.0,0.52434]
[1780130784669,61.38,73420.91,0.0,0.99679,0.0,0.52456]
[1780130790711,61.38,73420.49,0.0,0.99679,0.0,0.52474]
[1780130800781,61.38,73420.49,0.0,0.99679,0.0,0.52397]
[1780130807830,61.38,73420.31,0.0,0.99679,0.0,0.52405]
[1780130815886,61.38,73420.38,0.0,0.99679,0.0,0.52402]
[1780130820921,61.38,73420.43,0.0,0.99679,0.0,0.52399]
[1780130825956,61.38,73420.87,0.0,0.99679,0.0,0.52381]
[1780130839047,61.38,73420.61,0.0,0.99679,0.0,0.52392]
[1780130844082,61.38,73419.91,0.0,0.99679,0.0,0.52422]
[1780130851131,61.38,73419.52,0.0,0.99679,0.0,0.52361]
[1780130858180,61.38,73419.7,0.0,0.99679,0.0,0.52354]
[1780130860194,61.38,73414.67,0.0,0.99678,0.0,0.52567]
[1780130868250,61.38,73415.03,0.0,0.99678,0.0,0.52552]
[1780130874292,61.38,73413.99,0.0,0.99678,0.0,0.52596]
[1780130880334,61.38,73414.47,0.0,0.99678,0.0,0.52576]
[1780130886376,61.38,73415.48,0.0,0.99678,0.0,0.52533]
[1780130886566,61.38,73415.48,0.0,0.99678,0.0,0.52533]
[1780130888970,61.38,73415.75,0.0,0.99678,0.0,0.52521]
[1780130889397,61.38,73418.67,0.0,0.99679,0.0,0.52397]
[1780130891078,61.38,73418.03,0.0,0.99679,0.0,0.52425]
[1780130891224,61.38,73418.03,0.0,0.99679,0.0,0.52425]
[1780130891411,61.38,73418.44,0.0,0.99679,0.0,0.52407]
[1780130896446,61.38,73418.87,0.0,0.99679,0.0,0.52389]
[1780130902492,61.38,73418.78,0.0,0.99679,0.0,0.52393]
[1780130907527,61.38,73418.93,0.0,0.99679,0.0,0.52386]
[1780130913179,61.38,73419.87,0.0,0.9968,0.0,0.5227]
[1780130913221,61.38,73419.87,0.0,0.9968,0.0,0.5227]
[1780130918605,61.38,73420.02,0.0,0.9968,0.0,0.52263]
[1780130921831,61.38,73420.67,0.0,0.9968,0.0,0.52236]
[1780130926131,61.38,73422.02,0.0,0.9968,0.0,0.52179]
[1780130926225,61.38,73422.02,0.0,0.9968,0.0,0.52179]
[1780130926324,61.38,73424.7,0.0,0.99681,0.0,0.52065]
[1780130926648,61.38,73424.7,0.0,0.99681,0.0,0.52065]
[1780130926723,61.38,73424.7,0.0,0.99681,0.0,0.52065]
[1780130933712,61.38,73424.76,0.0,0.99681,0.0,0.52063]
[1780130938748,61.38,73425.71,0.0,0.99682,0.0,0.52023]
[1780130943783,61.38,73425.45,0.0,0.99681,0.0,0.52034]
[1780130949334,61.38,73425.59,0.0,0.99682,0.0,0.52028]
[1780130954860,61.38,73425.91,0.0,0.99682,0.0,0.52014]
[1780130962437,61.38,73425.91,0.0,0.99682,0.0,0.52014]
[1780130962472,61.38,73425.91,0.0,0.99682,0.0,0.52014]
[1780130962538,61.38,73425.91,0.0,0.99682,0.0,0.52014]
[1780130963635,61.38,73425.91,0.0,0.99682,0.0,0.52014]
[1780130963723,61.38,73425.91,0.0,0.99682,0.0,0.52014]
[1780130966945,61.38,73429.93,0.0,0.99683,0.0,0.51845]
[1780130969229,61.38,73430.38,0.0,0.99683,0.0,0.51826]
[1780130969470,61.38,73430.38,0.0,0.99683,0.0,0.51826]
[1780130969272,61.38,73430.46,0.0,0.99683,0.0,0.51823]
[1780130969964,61.38,73430.46,0.0,0.99683,0.0,0.51823]
[1780130970219,61.38,73430.46,0.0,0.99683,0.0,0.51823]
[1780130976009,61.38,73429.77,0.0,0.99683,0.0,0.51775]
[1780130981047,61.38,73429.82,0.0,0.99683,0.0,0.51773]
[1780130986082,61.38,73429.82,0.0,0.99683,0.0,0.51773]
[1780130988832,61.38,73429.78,0.0,0.99683,0.0,0.51775]
[1780130988973,61.38,73429.78,0.0,0.99683,0.0,0.51775]
[1780130989104,61.38,73429.84,0.0,0.99683,0.0,0.51772]
[1780130989937,61.38,73429.84,0.0,0.99683,0.0,0.51772]
[1780130989969,61.38,73429.84,0.0,0.99683,0.0,0.51772]
[1780130992288,61.38,73428.71,0.0,0.99683,0.0,0.5182]
[1780131000182,61.38,73429.66,0.0,0.99683,0.0,0.5178]
[1780131005217,61.38,73430.61,0.0,0.99683,0.0,0.5174]
[1780131010252,61.38,73430.43,0.0,0.99683,0.0,0.51748]
[1780131016294,61.38,73429.76,0.0,0.99683,0.0,0.51776]
[1780131021329,61.38,73430.08,0.0,0.99683,0.0,0.51762]
[1780131025357,61.38,73427.07,0.0,0.99682,0.0,0.51889]
[1780131029771,61.38,73426.17,0.0,0.99682,0.0,0.51927]
[1780131029970,61.38,73426.17,0.0,0.99682,0.0,0.51927]
[1780131030392,61.38,73426.3,0.0,0.99682,0.0,0.51921]
[1780131030694,61.38,73426.3,0.0,0.99682,0.0,0.51921]
[1780131030720,61.38,73426.3,0.0,0.99682,0.0,0.51921]
[1780131041469,61.38,73428.54,0.0,0.99683,0.0,0.51751]
[1780131044122,61.38,73428.54,0.0,0.99683,0.0,0.51751]
[1780131044219,61.38,73428.54,0.0,0.99683,0.0,0.51751]
[1780131044320,61.38,73428.54,0.0,0.99683,0.0,0.51751]
[1780131045127,61.38,73428.54,0.0,0.99683,0.0,0.51751]
[1780131045236,61.38,73428.54,0.0,0.99683,0.0,0.51751]
[1780131059676,61.38,73428.57,0.0,0.99683,0.0,0.5175]
[1780131066648,61.38,73431.87,0.0,0.99684,0.0,0.51611]
[1780131067780,61.38,73431.87,0.0,0.99684,0.0,0.51611]
[1780131067971,61.38,73431.87,0.0,0.99684,0.0,0.51611]
[1780131068017,61.38,73433.66,0.0,0.99685,0.0,0.51536]
[1780131068796,61.38,73433.66,0.0,0.99685,0.0,0.51536]
[1780131068975,61.38,73433.66,0.0,0.99685,0.0,0.51536]
[1780131076719,61.38,73432.51,0.0,0.99684,0.0,0.51584]
[1780131081753,61.38,73432.77,0.0,0.99685,0.0,0.51573]
[1780131087796,61.38,73432.73,0.0,0.99685,0.0,0.51575]
[1780131093839,61.38,73432.75,0.0,0.99685,0.0,0.51498]
[1780131096888,61.38,73432.48,0.0,0.99685,0.0,0.5151]
[1780131096974,61.38,73432.48,0.0,0.99685,0.0,0.5151]
[1780131097043,61.38,73432.68,0.0,0.99685,0.0,0.51501]
[1780131097903,61.38,73432.68,0.0,0.99685,0.0,0.51501]
[1780131097970,61.38,73432.68,0.0,0.99685,0.0,0.51501]
[1780131099879,61.38,73432.52,0.0,0.99685,0.0,0.51508]
[1780131104915,61.38,73433.14,0.0,0.99685,0.0,0.51482]
[1780131110111,61.38,73433.32,0.0,0.99685,0.0,0.51474]
[1780131110225,61.38,73433.32,0.0,0.99685,0.0,0.51474]
[1780131110321,61.38,73433.45,0.0,0.99685,0.0,0.51469]
[1780131110872,61.38,73433.45,0.0,0.99685,0.0,0.51469]
[1780131110978,61.38,73433.45,0.0,0.99685,0.0,0.51469]
[1780131116998,61.38,73433.3,0.0,0.99685,0.0,0.51475]
[1780131122045,61.38,73436.95,0.0,0.99686,0.0,0.51323]
[1780131128418,61.38,73436.93,0.0,0.99686,0.0,0.51324]
[1780131128471,61.38,73436.93,0.0,0.99686,0.0,0.51324]
[1780131128572,61.38,73436.93,0.0,0.99686,0.0,0.51324]
[1780131129409,61.38,73436.93,0.0,0.99686,0.0,0.51324]
[1780131129471,61.38,73436.93,0.0,0.99686,0.0,0.51324]
[1780131137150,61.38,73435.65,0.0,0.99686,0.0,0.51377]
[1780131139736,61.38,73435.7,0.0,0.99686,0.0,0.51375]
[1780131139969,61.38,73435.7,0.0,0.99686,0.0,0.51375]
[1780131140171,61.38,73435.67,0.0,0.99686,0.0,0.51376]
[1780131142421,61.38,73435.31,0.0,0.99686,0.0,0.51391]
[1780131142470,61.38,73435.31,0.0,0.99686,0.0,0.51391]
[1780131145206,61.38,73434.19,0.0,0.99685,0.0,0.51438]
[1780131153262,61.38,73434.0,0.0,0.99686,0.0,0.5137]
[1780131165346,61.38,73433.32,0.0,0.99686,0.0,0.51399]
[1780131174567,61.38,73433.32,0.0,0.99686,0.0,0.51399]
[1780131174718,61.38,73433.09,0.0,0.99686,0.0,0.51408]
[1780131181458,61.38,73433.64,0.0,0.99686,0.0,0.51385]
[1780131190521,61.38,73434.04,0.0,0.99686,0.0,0.51369]
[1780131195556,61.38,73434.42,0.0,0.99686,0.0,0.51353]
[1780131201598,61.38,73434.61,0.0,0.99686,0.0,0.51345]
[1780131204402,61.38,73434.61,0.0,0.99686,0.0,0.51345]
[1780131204472,61.38,73434.61,0.0,0.99686,0.0,0.51345]
[1780131204619,61.38,73434.65,0.0,0.99686,0.0,0.51343]
[1780131205606,61.38,73434.65,0.0,0.99686,0.0,0.51343]
[1780131205722,61.38,73434.65,0.0,0.99686,0.0,0.51343]
[1780131212675,61.38,73434.72,0.0,0.99686,0.0,0.51264]
[1780131217710,61.38,73434.74,0.0,0.99686,0.0,0.51264]
[1780131222745,61.38,73434.73,0.0,0.99686,0.0,0.51264]
[1780131231808,61.38,73434.88,0.0,0.99687,0.0,0.51258]
[1780131236782,61.38,73434.88,0.0,0.99687,0.0,0.51258]
[1780131236971,61.38,73434.88,0.0,0.99687,0.0,0.51258]
[1780131237071,61.38,73434.87,0.0,0.99686,0.0,0.51258]
[1780131238024,61.38,73434.87,0.0,0.99686,0.0,0.51258]
[1780131238221,61.38,73434.87,0.0,0.99686,0.0,0.51258]
[1780131244899,61.38,73434.95,0.0,0.99687,0.0,0.51255]
[1780131251948,61.38,73434.96,0.0,0.99687,0.0,0.51254]
[1780131255398,61.38,73435.09,0.0,0.99687,0.0,0.51249]
[1780131255477,61.38,73435.09,0.0,0.99687,0.0,0.51249]
[1780131255499,61.38,73435.24,0.0,0.99687,0.0,0.51243]
[1780131256463,61.38,73435.24,0.0,0.99687,0.0,0.51243]
[1780131256478,61.38,73435.24,0.0,0.99687,0.0,0.51243]
[1780131264031,61.38,73434.9,0.0,0.99687,0.0,0.51257]
[1780131270074,61.38,73434.95,0.0,0.99687,0.0,0.51255]
[1780131275109,61.38,73435.09,0.0,0.99687,0.0,0.51173]
[1780131276212,61.38,73435.09,0.0,0.99687,0.0,0.51173]
[1780131276225,61.38,73435.09,0.0,0.99687,0.0,0.51173]
[1780131278563,61.38,73435.25,0.0,0.99687,0.0,0.51167]
[1780131278720,61.38,73435.25,0.0,0.99687,0.0,0.51167]
[1780131278578,61.38,73435.25,0.0,0.99687,0.0,0.51167]
[1780131279137,61.38,73435.19,0.0,0.99687,0.0,0.51169]
[1780131280169,61.38,73435.19,0.0,0.99687,0.0,0.51169]
[1780131284172,61.38,73439.28,0.0,0.99688,0.0,0.50999]
[1780131289207,61.38,73438.9,0.0,0.99688,0.0,0.51015]
[1780131291611,61.38,73438.9,0.0,0.99688,0.0,0.51015]
[1780131291720,61.38,73438.9,0.0,0.99688,0.0,0.51015]
[1780131294242,61.38,73441.37,0.0,0.99689,0.0,0.50912]
[1780131296259,61.38,73430.13,0.0,0.99686,0.0,0.5138]
[1780131297266,61.38,73431.43,0.0,0.99686,0.0,0.51326]
[1780131298273,61.38,73437.14,0.0,0.99688,0.0,0.51088]
[1780131299317,61.38,73437.14,0.0,0.99688,0.0,0.51088]
[1780131299469,61.38,73437.14,0.0,0.99688,0.0,0.51088]
[1780131299521,61.38,73429.86,0.0,0.99686,0.0,0.51391]
[1780131300287,61.38,73425.21,0.0,0.99684,0.0,0.51586]
[1780131302247,61.38,73423.2,0.0,0.99684,0.0,0.5167]
[1780131302469,61.38,73423.2,0.0,0.99684,0.0,0.5167]
[1780131308344,61.38,73420.06,0.0,0.99683,0.0,0.51802]
[1780131311737,61.38,73420.32,0.0,0.99683,0.0,0.51792]
[1780131311785,61.38,73420.27,0.0,0.99683,0.0,0.51794]
[1780131311973,61.38,73420.27,0.0,0.99683,0.0,0.51794]
[1780131312796,61.38,73420.27,0.0,0.99683,0.0,0.51794]
[1780131312372,61.38,73420.26,0.0,0.99683,0.0,0.51794]
[1780131312975,61.38,73420.26,0.0,0.99683,0.0,0.51794]
[1780131324456,61.38,73420.15,0.0,0.99683,0.0,0.51799]
[1780131326510,61.38,73420.76,0.0,0.99683,0.0,0.51773]
[1780131326722,61.38,73420.76,0.0,0.99683,0.0,0.51773]
[1780131326821,61.38,73420.76,0.0,0.99683,0.0,0.51773]
[1780131327703,61.38,73420.76,0.0,0.99683,0.0,0.51773]
[1780131327720,61.38,73420.76,0.0,0.99683,0.0,0.51773]
[1780131332440,61.38,73421.67,0.0,0.99684,0.0,0.51659]
[1780131332473,61.38,73421.67,0.0,0.99684,0.0,0.51659]
[1780131332707,61.38,73421.93,0.0,0.99684,0.0,0.51648]
[1780131333573,61.38,73421.93,0.0,0.99684,0.0,0.51648]
[1780131333723,61.38,73421.93,0.0,0.99684,0.0,0.51648]
[1780131342582,61.38,73419.31,0.0,0.99683,0.0,0.51758]
[1780131348239,61.38,73419.46,0.0,0.99683,0.0,0.51751]
[1780131348468,61.38,73419.46,0.0,0.99683,0.0,0.51751]
[1780131353661,61.38,73418.82,0.0,0.99683,0.0,0.51778]
[1780131356516,61.38,73418.78,0.0,0.99683,0.0,0.5178]
[1780131356720,61.38,73418.78,0.0,0.99683,0.0,0.5178]
[1780131356750,61.38,73419.46,0.0,0.99683,0.0,0.51751]
[1780131357725,61.38,73419.46,0.0,0.99683,0.0,0.51751]
[1780131357973,61.38,73419.44,0.0,0.99683,0.0,0.51752]
[1780131363731,61.38,73418.02,0.0,0.99683,0.0,0.51812]
[1780131366489,61.38,73418.02,0.0,0.99683,0.0,0.51812]
[1780131366718,61.38,73418.02,0.0,0.99683,0.0,0.51812]
[1780131366752,61.38,73417.61,0.0,0.99682,0.0,0.51829]
[1780131367055,61.38,73417.61,0.0,0.99682,0.0,0.51829]
[1780131367225,61.38,73417.61,0.0,0.99682,0.0,0.51829]
[1780131372793,61.38,73415.91,0.0,0.99682,0.0,0.51901]
[1780131375738,61.38,73415.8,0.0,0.99682,0.0,0.51906]
[1780131375821,61.38,73415.8,0.0,0.99682,0.0,0.51906]
[1780131375971,61.38,73415.8,0.0,0.99682,0.0,0.51906]
[1780131376601,61.38,73415.8,0.0,0.99682,0.0,0.51906]
[1780131376724,61.38,73415.8,0.0,0.99682,0.0,0.51906]
[1780131376824,61.38,73415.54,0.0,0.99682,0.0,0.51916]
[1780131381858,61.38,73415.43,0.0,0.99682,0.0,0.51921]
[1780131388909,61.38,73415.99,0.0,0.99682,0.0,0.51897]
[1780131389747,61.38,73415.99,0.0,0.99682,0.0,0.51897]
[1780131389848,61.38,73415.99,0.0,0.99682,0.0,0.51897]
[1780131389972,61.38,73415.99,0.0,0.99682,0.0,0.51897]
[1780131390883,61.38,73415.99,0.0,0.99682,0.0,0.51897]
[1780131390976,61.38,73415.99,0.0,0.99682,0.0,0.51897]
[1780131391930,61.38,73416.06,0.0,0.99682,0.0,0.51818]
[1780131403450,61.38,73415.75,0.0,0.99682,0.0,0.51831]
[1780131403470,61.38,73415.75,0.0,0.99682,0.0,0.51831]
[1780131403571,61.38,73415.33,0.0,0.99682,0.0,0.51849]
[1780131404613,61.38,73415.33,0.0,0.99682,0.0,0.51849]
[1780131404723,61.38,73415.33,0.0,0.99682,0.0,0.51849]
[1780131412162,61.38,73415.73,0.0,0.99682,0.0,0.51832]
[1780131419392,61.38,73415.66,0.0,0.99682,0.0,0.51835]
[1780131419469,61.38,73415.66,0.0,0.99682,0.0,0.51835]
[1780131419565,61.38,73415.66,0.0,0.99682,0.0,0.51835]
[1780131420514,61.38,73415.66,0.0,0.99682,0.0,0.51835]
[1780131420724,61.38,73415.66,0.0,0.99682,0.0,0.51835]
[1780131422140,61.38,73413.55,0.0,0.99682,0.0,0.51924]
[1780131423147,61.38,73411.07,0.0,0.99681,0.0,0.52029]
[1780131424822,61.38,73411.07,0.0,0.99681,0.0,0.52029]
[1780131424844,61.38,73411.0,0.0,0.99681,0.0,0.52032]
[1780131424978,61.38,73411.0,0.0,0.99681,0.0,0.52032]
[1780131425889,61.38,73411.0,0.0,0.99681,0.0,0.52032]
[1780131425162,61.38,73409.05,0.0,0.9968,0.0,0.52114]
[1780131425974,61.38,73409.05,0.0,0.9968,0.0,0.52114]
[1780131434224,61.38,73409.99,0.0,0.99681,0.0,0.52074]
[1780131435846,61.38,73409.99,0.0,0.99681,0.0,0.52074]
[1780131435894,61.38,73411.55,0.0,0.99681,0.0,0.52008]
[1780131435968,61.38,73411.55,0.0,0.99681,0.0,0.52008]
[1780131436305,61.38,73411.55,0.0,0.99681,0.0,0.52008]
[1780131437698,61.38,73411.55,0.0,0.99681,0.0,0.52008]
[1780131437726,61.38,73411.55,0.0,0.99681,0.0,0.52008]
[1780131444295,61.38,73411.22,0.0,0.99681,0.0,0.52022]
[1780131449754,61.38,73411.19,0.0,0.99681,0.0,0.52024]
[1780131450972,61.38,73411.22,0.0,0.99681,0.0,0.52022]
[1780131451398,61.38,73411.64,0.0,0.99681,0.0,0.52005]
[1780131451473,61.38,73411.64,0.0,0.99681,0.0,0.52005]
[1780131451574,61.38,73411.71,0.0,0.99682,0.0,0.51925]
[1780131456378,61.38,73410.04,0.0,0.99681,0.0,0.51996]
[1780131457141,61.38,73410.04,0.0,0.99681,0.0,0.51996]
[1780131457223,61.38,73410.04,0.0,0.99681,0.0,0.51996]
[1780131462421,61.38,73409.87,0.0,0.99681,0.0,0.52003]
[1780131469362,61.38,73409.85,0.0,0.99681,0.0,0.52004]
[1780131469468,61.38,73409.85,0.0,0.99681,0.0,0.52004]
[1780131470970,61.38,73409.64,0.0,0.99681,0.0,0.52012]
[1780131471484,61.38,73409.72,0.0,0.99681,0.0,0.52009]
[1780131474971,61.38,73409.72,0.0,0.99681,0.0,0.52009]
[1780131475072,61.38,73409.72,0.0,0.99681,0.0,0.52009]
[1780131480781,61.38,73409.72,0.0,0.99681,0.0,0.52009]
[1780131480973,61.38,73409.72,0.0,0.99681,0.0,0.52009]
[1780131480999,61.38,73409.53,0.0,0.99681,0.0,0.52017]
[1780131482188,61.38,73408.85,0.0,0.99681,0.0,0.52046]
[1780131482228,61.38,73408.85,0.0,0.99681,0.0,0.52046]
[1780131487913,61.38,73408.97,0.0,0.99681,0.0,0.52041]
[1780131493638,61.38,73409.46,0.0,0.99681,0.0,0.5202]
[1780131499679,61.38,73409.42,0.0,0.99681,0.0,0.52022]
[1780131504715,61.38,73409.22,0.0,0.99681,0.0,0.5203]
[1780131509750,61.38,73409.54,0.0,0.99681,0.0,0.52017]
[1780131519355,61.38,73409.55,0.0,0.99681,0.0,0.52016]
[1780131520741,61.38,73409.53,0.0,0.99681,0.0,0.5194]
[1780131520974,61.38,73409.53,0.0,0.99681,0.0,0.5194]
[1780131522976,61.38,73409.42,0.0,0.99681,0.0,0.51945]
[1780131523073,61.38,73409.42,0.0,0.99681,0.0,0.51945]
[1780131526037,61.38,73409.42,0.0,0.99681,0.0,0.51945]
[1780131526221,61.38,73409.42,0.0,0.99681,0.0,0.51945]
[1780131531904,61.38,73409.1,0.0,0.99681,0.0,0.51959]
[1780131532431,61.38,73409.1,0.0,0.99681,0.0,0.51959]
[1780131532476,61.38,73409.1,0.0,0.99681,0.0,0.51959]
[1780131534543,61.38,73409.14,0.0,0.99681,0.0,0.51957]
[1780131534720,61.38,73409.14,0.0,0.99681,0.0,0.51957]
[1780131534925,61.38,73409.11,0.0,0.99681,0.0,0.51958]
[1780131541612,61.38,73409.08,0.0,0.99681,0.0,0.51959]
[1780131554057,61.38,73408.36,0.0,0.99681,0.0,0.5199]
[1780131554718,61.38,73408.36,0.0,0.99681,0.0,0.5199]
[1780131554972,61.38,73408.36,0.0,0.99681,0.0,0.5199]
[1780131560100,61.38,73408.57,0.0,0.99681,0.0,0.51981]
[1780131562514,61.38,73408.48,0.0,0.99681,0.0,0.51985]
[1780131562726,61.38,73408.48,0.0,0.99681,0.0,0.51985]
[1780131563809,61.38,73408.12,0.0,0.99681,0.0,0.52]
[1780131563972,61.38,73408.12,0.0,0.99681,0.0,0.52]
[1780131564128,61.38,73407.92,0.0,0.99681,0.0,0.52008]
[1780131569163,61.38,73408.09,0.0,0.99681,0.0,0.52001]
[1780131574198,61.38,73408.27,0.0,0.99682,0.0,0.51917]
[1780131584576,61.38,73408.27,0.0,0.99682,0.0,0.51917]
[1780131584718,61.38,73408.27,0.0,0.99682,0.0,0.51917]
[1780131591318,61.38,73408.21,0.0,0.99681,0.0,0.5192]
[1780131596353,61.38,73408.07,0.0,0.99681,0.0,0.51925]
[1780131597360,61.38,73415.82,0.0,0.99684,0.0,0.51599]
[1780131599004,61.38,73415.82,0.0,0.99684,0.0,0.51599]
[1780131599222,61.38,73415.82,0.0,0.99684,0.0,0.51599]
[1780131599072,61.38,73426.29,0.0,0.99687,0.0,0.51161]
[1780131599374,61.38,73428.96,0.0,0.99688,0.0,0.5105]
[1780131600381,61.38,73429.72,0.0,0.99688,0.0,0.51019]
[1780131602430,61.38,73430.08,0.0,0.99688,0.0,0.51004]
[1780131602474,61.38,73430.08,0.0,0.99688,0.0,0.51004]
[1780131602531,61.38,73429.12,0.0,0.99688,0.0,0.51044]
[1780131603732,61.38,73429.12,0.0,0.99688,0.0,0.51044]
[1780131603972,61.38,73429.12,0.0,0.99688,0.0,0.51044]
[1780131611171,61.38,73430.4,0.0,0.99688,0.0,0.5099]
[1780131615896,61.38,73430.38,0.0,0.99688,0.0,0.50991]
[1780131615969,61.38,73430.38,0.0,0.99688,0.0,0.50991]
[1780131617715,61.38,73430.38,0.0,0.99688,0.0,0.50991]
[1780131617728,61.38,73430.38,0.0,0.99688,0.0,0.50991]
[1780131617747,61.38,73430.38,0.0,0.99688,0.0,0.50991]
[1780131623544,61.38,73429.41,0.0,0.99688,0.0,0.51032]
[1780131625098,61.38,73429.41,0.0,0.99688,0.0,0.51032]
[1780131625225,61.38,73429.41,0.0,0.99688,0.0,0.51032]
[1780131627141,61.38,73426.45,0.0,0.99687,0.0,0.51155]
[1780131627236,61.38,73426.45,0.0,0.99687,0.0,0.51155]
[1780131627242,61.38,73426.28,0.0,0.99687,0.0,0.51162]
[1780131628580,61.38,73422.74,0.0,0.99686,0.0,0.51309]
[1780131632305,61.38,73421.82,0.0,0.99686,0.0,0.51272]
[1780131632471,61.38,73421.82,0.0,0.99686,0.0,0.51272]
[1780131636636,61.38,73419.05,0.0,0.99685,0.0,0.51388]
[1780131638464,61.38,73418.19,0.0,0.99685,0.0,0.51424]
[1780131638719,61.38,73418.19,0.0,0.99685,0.0,0.51424]
[1780131638820,61.38,73417.97,0.0,0.99685,0.0,0.51433]
[1780131643401,61.38,73418.14,0.0,0.99685,0.0,0.51426]
[1780131643471,61.38,73418.14,0.0,0.99685,0.0,0.51426]
[1780131648722,61.38,73418.06,0.0,0.99685,0.0,0.51429]
[1780131654764,61.38,73417.87,0.0,0.99685,0.0,0.51437]
[1780131656233,61.38,73417.87,0.0,0.99685,0.0,0.51437]
[1780131656468,61.38,73417.94,0.0,0.99685,0.0,0.51434]
[1780131658396,61.38,73417.96,0.0,0.99685,0.0,0.51433]
[1780131658474,61.38,73417.96,0.0,0.99685,0.0,0.51433]
[1780131658717,61.38,73417.96,0.0,0.99685,0.0,0.51433]
[1780131666848,61.38,73417.96,0.0,0.99685,0.0,0.51433]
[1780131668619,61.38,73417.96,0.0,0.99685,0.0,0.51433]
[1780131668719,61.38,73417.96,0.0,0.99685,0.0,0.51433]
[1780131670765,61.38,73418.49,0.0,0.99685,0.0,0.51411]
[1780131670972,61.38,73418.49,0.0,0.99685,0.0,0.51411]
[1780131671070,61.38,73418.11,0.0,0.99685,0.0,0.51427]
[1780131676667,61.38,73417.99,0.0,0.99685,0.0,0.51432]
[1780131681955,61.38,73418.24,0.0,0.99685,0.0,0.51422]
[1780131686990,61.38,73418.9,0.0,0.99685,0.0,0.51394]
[1780131687556,61.38,73418.9,0.0,0.99685,0.0,0.51394]
[1780131687729,61.38,73418.9,0.0,0.99685,0.0,0.51394]
[1780131687997,61.38,73418.91,0.0,0.99685,0.0,0.51394]
[1780131692025,61.38,73417.26,0.0,0.99685,0.0,0.51387]
[1780131697260,61.38,73417.72,0.0,0.99685,0.0,0.51367]
[1780131697478,61.38,73417.72,0.0,0.99685,0.0,0.51367]
[1780131698067,61.38,73417.71,0.0,0.99685,0.0,0.51368]
[1780131706650,61.38,73417.71,0.0,0.99685,0.0,0.51368]
[1780131708971,61.38,73417.66,0.0,0.99685,0.0,0.5137]
[1780131717205,61.38,73417.94,0.0,0.99685,0.0,0.51358]
[1780131720019,61.38,73418.69,0.0,0.99685,0.0,0.51327]
[1780131720228,61.38,73418.69,0.0,0.99685,0.0,0.51327]
[1780131720230,61.38,73418.97,0.0,0.99686,0.0,0.51315]
[1780131720439,61.38,73418.97,0.0,0.99686,0.0,0.51315]
[1780131720473,61.38,73418.97,0.0,0.99686,0.0,0.51315]
[1780131726342,61.38,73418.89,0.0,0.99686,0.0,0.51318]
[1780131727125,61.38,73419.15,0.0,0.99686,0.0,0.51308]
[1780131727226,61.38,73419.15,0.0,0.99686,0.0,0.51308]
[1780131727276,61.38,73419.77,0.0,0.99686,0.0,0.51282]
[1780131727455,61.38,73419.77,0.0,0.99686,0.0,0.51282]
[1780131727474,61.38,73419.77,0.0,0.99686,0.0,0.51282]
[1780131734180,61.38,73419.63,0.0,0.99686,0.0,0.51288]
[1780131744395,61.38,73419.42,0.0,0.99686,0.0,0.51296]
[1780131749438,61.38,73419.14,0.0,0.99686,0.0,0.51308]
[1780131758503,61.38,73419.29,0.0,0.99686,0.0,0.51226]
[1780131761137,61.38,73417.97,0.0,0.99686,0.0,0.51281]
[1780131761225,61.38,73417.97,0.0,0.99686,0.0,0.51281]
[1780131761238,61.38,73417.74,0.0,0.99686,0.0,0.51291]
[1780131761715,61.38,73417.74,0.0,0.99686,0.0,0.51291]
[1780131761730,61.38,73417.74,0.0,0.99686,0.0,0.51291]
[1780131764546,61.38,73413.09,0.0,0.99684,0.0,0.51485]
[1780131770229,61.38,73413.5,0.0,0.99684,0.0,0.51468]
[1780131770469,61.38,73413.53,0.0,0.99684,0.0,0.51467]
[1780131771832,61.38,73413.52,0.0,0.99684,0.0,0.51467]
[1780131771974,61.38,73413.52,0.0,0.99684,0.0,0.51467]
[1780131772071,61.38,73413.55,0.0,0.99684,0.0,0.51466]
[1780131779650,61.38,73411.91,0.0,0.99684,0.0,0.51535]
[1780131781636,61.38,73412.15,0.0,0.99684,0.0,0.51525]
[1780131781720,61.38,73412.15,0.0,0.99684,0.0,0.51525]
[1780131794258,61.38,73412.15,0.0,0.99684,0.0,0.51525]
[1780131802813,61.38,73411.71,0.0,0.99684,0.0,0.51543]
[1780131803656,61.38,73411.71,0.0,0.99684,0.0,0.51543]
[1780131803726,61.38,73411.71,0.0,0.99684,0.0,0.51543]
[1780131804015,61.38,73411.71,0.0,0.99684,0.0,0.51543]
[1780131804223,61.38,73411.71,0.0,0.99684,0.0,0.51543]
[1780131804324,61.38,73410.35,0.0,0.99683,0.0,0.516]
[1780131809862,61.38,73410.15,0.0,0.99683,0.0,0.51609]
[1780131811127,61.38,73410.15,0.0,0.99683,0.0,0.51609]
[1780131811219,61.38,73410.15,0.0,0.99683,0.0,0.51609]
[1780131812519,61.38,73410.15,0.0,0.99684,0.0,0.51532]
[1780131812725,61.38,73410.15,0.0,0.99684,0.0,0.51532]
[1780131812822,61.38,73410.15,0.0,0.99684,0.0,0.51532]
[1780131817919,61.38,73410.61,0.0,0.99684,0.0,0.51513]
[1780131821312,61.38,73411.54,0.0,0.99684,0.0,0.51474]
[1780131821472,61.38,73411.54,0.0,0.99684,0.0,0.51474]
[1780131824968,61.38,73420.98,0.0,0.99687,0.0,0.5108]
[1780131825975,61.38,73423.33,0.0,0.99688,0.0,0.50982]
[1780131827282,61.38,73423.33,0.0,0.99688,0.0,0.50982]
[1780131827470,61.38,73423.33,0.0,0.99688,0.0,0.50982]
[1780131827320,61.38,73423.92,0.0,0.99688,0.0,0.50957]
[1780131827943,61.38,73423.92,0.0,0.99688,0.0,0.50957]
[1780131827972,61.38,73423.92,0.0,0.99688,0.0,0.50957]
[1780131835038,61.38,73423.82,0.0,0.99688,0.0,0.50961]
[1780131838172,61.38,73423.83,0.0,0.99688,0.0,0.50961]
[1780131838225,61.38,73423.83,0.0,0.99688,0.0,0.50961]
[1780131838477,61.38,73423.83,0.0,0.99688,0.0,0.50961]
[1780131838325,61.38,73423.32,0.0,0.99688,0.0,0.50982]
[1780131838726,61.38,73423.32,0.0,0.99688,0.0,0.50982]
[1780131841080,61.38,73417.67,0.0,0.99686,0.0,0.51218]
[1780131842087,61.38,73410.13,0.0,0.99684,0.0,0.51533]
[1780131843483,61.38,73410.13,0.0,0.99684,0.0,0.51533]
[1780131843723,61.38,73411.07,0.0,0.99684,0.0,0.51494]
[1780131843947,61.38,73411.07,0.0,0.99684,0.0,0.51494]
[1780131843970,61.38,73411.07,0.0,0.99684,0.0,0.51494]
[1780131844101,61.38,73410.81,0.0,0.99684,0.0,0.51505]
[1780131848474,61.38,73410.78,0.0,0.99684,0.0,0.51506]
[1780131854171,61.38,73411.13,0.0,0.99684,0.0,0.51491]
[1780131855678,61.38,73410.76,0.0,0.99684,0.0,0.51507]
[1780131855727,61.38,73410.76,0.0,0.99684,0.0,0.51507]
[1780131856179,61.38,73410.76,0.0,0.99684,0.0,0.51507]
[1780131856221,61.38,73410.76,0.0,0.99684,0.0,0.51507]
[1780131856280,61.38,73410.69,0.0,0.99684,0.0,0.5151]
[1780131862199,61.38,73409.37,0.0,0.99684,0.0,0.51565]
[1780131862222,61.38,73409.37,0.0,0.99684,0.0,0.51565]
[1780131862487,61.38,73409.37,0.0,0.99684,0.0,0.51565]
[1780131862353,61.38,73409.92,0.0,0.99684,0.0,0.51542]
[1780131862732,61.38,73409.92,0.0,0.99684,0.0,0.51542]
[1780131867262,61.38,73413.09,0.0,0.99685,0.0,0.51409]
[1780131867785,61.38,73413.09,0.0,0.99685,0.0,0.51409]
[1780131867978,61.38,73413.09,0.0,0.99685,0.0,0.51409]
[1780131868264,61.38,73413.09,0.0,0.99685,0.0,0.51409]
[1780131868474,61.38,73413.09,0.0,0.99685,0.0,0.51409]
[1780131868268,61.38,73416.17,0.0,0.99686,0.0,0.5128]
[1780131869276,61.38,73419.14,0.0,0.99686,0.0,0.51156]
[1780131871304,61.38,73428.08,0.0,0.9969,0.0,0.50709]
[1780131872310,61.38,73429.12,0.0,0.9969,0.0,0.50666]
[1780131874338,61.38,73430.13,0.0,0.9969,0.0,0.50625]
[1780131874470,61.38,73430.13,0.0,0.9969,0.0,0.50625]
[1780131877346,61.38,73434.7,0.0,0.99691,0.0,0.50436]
[1780131880725,61.38,73435.43,0.0,0.99692,0.0,0.50406]
[1780131880977,61.38,73435.43,0.0,0.99692,0.0,0.50406]
[1780131881124,61.38,73435.43,0.0,0.99692,0.0,0.50406]
[1780131881224,61.38,73435.43,0.0,0.99692,0.0,0.50406]
[1780131881322,61.38,73435.43,0.0,0.99692,0.0,0.50406]
[1780131884031,61.38,73435.72,0.0,0.99692,0.0,0.50394]
[1780131887416,61.38,73441.4,0.0,0.99693,0.0,0.50161]
[1780131891141,61.38,73439.56,0.0,0.99693,0.0,0.50236]
[1780131891222,61.38,73439.56,0.0,0.99693,0.0,0.50236]
[1780131891444,61.38,73439.89,0.0,0.99693,0.0,0.50223]
[1780131891568,61.38,73439.89,0.0,0.99693,0.0,0.50223]
[1780131891727,61.38,73439.89,0.0,0.99693,0.0,0.50223]
[1780131897486,61.38,73441.14,0.0,0.99693,0.0,0.50171]
[1780131901514,61.38,73435.9,0.0,0.99692,0.0,0.50387]
[1780131902522,61.38,73431.11,0.0,0.9969,0.0,0.50584]
[1780131903529,61.38,73423.75,0.0,0.99688,0.0,0.50889]
[1780131903829,61.38,73423.75,0.0,0.99688,0.0,0.50889]
[1780131903971,61.38,73423.75,0.0,0.99688,0.0,0.50889]
[1780131904428,61.38,73423.75,0.0,0.99688,0.0,0.50889]
[1780131904472,61.38,73423.75,0.0,0.99688,0.0,0.50889]
[1780131904538,61.38,73422.47,0.0,0.99688,0.0,0.50942]
[1780131909573,61.38,73421.33,0.0,0.99688,0.0,0.50989]
[1780131912832,61.38,73421.42,0.0,0.99688,0.0,0.50986]
[1780131912972,61.38,73421.42,0.0,0.99688,0.0,0.50986]
[1780131913300,61.38,73421.42,0.0,0.99688,0.0,0.50986]
[1780131913472,61.38,73421.42,0.0,0.99688,0.0,0.50986]
[1780131913526,61.38,73421.29,0.0,0.99688,0.0,0.50991]
[1780131919326,61.38,73421.94,0.0,0.99688,0.0,0.50964]
[1780131924678,61.38,73422.27,0.0,0.99688,0.0,0.5095]
[1780131933741,61.38,73422.31,0.0,0.99688,0.0,0.50873]
[1780131939783,61.38,73422.15,0.0,0.99688,0.0,0.5088]
[1780131942804,61.38,73420.16,0.0,0.99688,0.0,0.50962]
[1780131943811,61.38,73417.25,0.0,0.99687,0.0,0.51083]
[1780131946384,61.38,73417.44,0.0,0.99687,0.0,0.51075]
[1780131946471,61.38,73417.44,0.0,0.99687,0.0,0.51075]
[1780131946479,61.38,73417.53,0.0,0.99687,0.0,0.51072]
[1780131946923,61.38,73417.53,0.0,0.99687,0.0,0.51072]
[1780131946971,61.38,73417.53,0.0,0.99687,0.0,0.51072]
[1780131956906,61.38,73416.32,0.0,0.99687,0.0,0.51122]
[1780131963953,61.38,73416.01,0.0,0.99687,0.0,0.51135]
[1780131974024,61.38,73416.01,0.0,0.99687,0.0,0.51135]
[1780131976163,61.38,73416.01,0.0,0.99687,0.0,0.51135]
[1780131976218,61.38,73416.01,0.0,0.99687,0.0,0.51135]
[1780131979059,61.38,73418.12,0.0,0.99687,0.0,0.51047]
[1780131980789,61.38,73418.12,0.0,0.99687,0.0,0.51047]
[1780131980971,61.38,73418.12,0.0,0.99687,0.0,0.51047]
[1780131981073,61.38,73418.33,0.0,0.99687,0.0,0.51038]
[1780131984405,61.38,73418.98,0.0,0.99687,0.0,0.51011]
[1780131984473,61.38,73418.98,0.0,0.99687,0.0,0.51011]
[1780131990137,61.38,73421.15,0.0,0.99688,0.0,0.50921]
[1780131991769,61.38,73421.15,0.0,0.99688,0.0,0.50921]
[1780131991974,61.38,73421.15,0.0,0.99688,0.0,0.50921]
[1780131998193,61.38,73421.02,0.0,0.99688,0.0,0.50851]
[1780132006250,61.38,73420.98,0.0,0.99688,0.0,0.50853]
[1780132009567,61.38,73420.98,0.0,0.99688,0.0,0.50853]
[1780132009719,61.38,73420.98,0.0,0.99688,0.0,0.50853]
[1780132011908,61.38,73420.98,0.0,0.99688,0.0,0.50853]
[1780132011977,61.38,73420.98,0.0,0.99688,0.0,0.50853]
[1780132012292,61.38,73421.33,0.0,0.99688,0.0,0.50838]
[1780132019340,61.38,73425.42,0.0,0.9969,0.0,0.50669]
[1780132020169,61.38,73425.42,0.0,0.9969,0.0,0.50669]
[1780132020223,61.38,73425.42,0.0,0.9969,0.0,0.50669]
[1780132020348,61.38,73428.41,0.0,0.99691,0.0,0.50545]
[1780132026390,61.38,73429.17,0.0,0.99691,0.0,0.50514]
[1780132031425,61.38,73429.18,0.0,0.99691,0.0,0.50513]
[1780132036459,61.38,73429.15,0.0,0.99691,0.0,0.50515]
[1780132042502,61.38,73428.76,0.0,0.99691,0.0,0.50531]
[1780132043220,61.38,73428.76,0.0,0.99691,0.0,0.50531]
[1780132043469,61.38,73428.76,0.0,0.99691,0.0,0.50531]
[1780132044461,61.38,73428.8,0.0,0.99691,0.0,0.50529]
[1780132044470,61.38,73428.8,0.0,0.99691,0.0,0.50529]
[1780132044517,61.38,73429.14,0.0,0.99691,0.0,0.50515]
[1780132051566,61.38,73429.37,0.0,0.99691,0.0,0.5043]
[1780132052573,61.38,73432.58,0.0,0.99692,0.0,0.50298]
[1780132053134,61.38,73432.58,0.0,0.99692,0.0,0.50298]
[1780132053222,61.38,73432.58,0.0,0.99692,0.0,0.50298]
[1780132053580,61.38,73434.69,0.0,0.99693,0.0,0.50212]
[1780132058396,61.38,73435.21,0.0,0.99693,0.0,0.5019]
[1780132058472,61.38,73435.21,0.0,0.99693,0.0,0.5019]
[1780132058615,61.38,73435.28,0.0,0.99693,0.0,0.50187]
[1780132059238,61.38,73435.28,0.0,0.99693,0.0,0.50187]
[1780132059476,61.38,73435.28,0.0,0.99693,0.0,0.50187]
[1780132064657,61.38,73435.16,0.0,0.99693,0.0,0.50192]
[1780132066895,61.38,73435.27,0.0,0.99693,0.0,0.50188]
[1780132066970,61.38,73435.27,0.0,0.99693,0.0,0.50188]
[1780132070699,61.38,73431.96,0.0,0.99692,0.0,0.50324]
[1780132071255,61.38,73431.96,0.0,0.99692,0.0,0.50324]
[1780132071474,61.38,73431.96,0.0,0.99692,0.0,0.50324]
[1780132071706,61.38,73431.34,0.0,0.99692,0.0,0.50349]
[1780132071822,61.38,73431.34,0.0,0.99692,0.0,0.50349]
[1780132071970,61.38,73431.34,0.0,0.99692,0.0,0.50349]
[1780132078447,61.38,73429.77,0.0,0.99691,0.0,0.50414]
[1780132078473,61.38,73429.77,0.0,0.99691,0.0,0.50414]
[1780132083790,61.38,73429.14,0.0,0.99691,0.0,0.5044]
[1780132085314,61.38,73429.14,0.0,0.99691,0.0,0.5044]
[1780132085473,61.38,73429.14,0.0,0.99691,0.0,0.5044]
[1780132085525,61.38,73428.8,0.0,0.99691,0.0,0.50454]
[1780132093181,61.38,73429.1,0.0,0.99691,0.0,0.50442]
[1780132093219,61.38,73429.1,0.0,0.99691,0.0,0.50442]
[1780132096882,61.38,73430.6,0.0,0.99692,0.0,0.5038]
[1780132100977,61.38,73430.63,0.0,0.99692,0.0,0.50378]
[1780132107610,61.38,73431.93,0.0,0.99692,0.0,0.50325]
[1780132107722,61.38,73431.93,0.0,0.99692,0.0,0.50325]
[1780132107646,61.38,73431.93,0.0,0.99692,0.0,0.50325]
[1780132108083,61.38,73431.93,0.0,0.99692,0.0,0.50325]
[1780132108225,61.38,73431.93,0.0,0.99692,0.0,0.50325]
[1780132108288,61.38,73431.97,0.0,0.99692,0.0,0.50323]
[1780132110484,61.38,73431.97,0.0,0.99692,0.0,0.50323]
[1780132112084,61.38,73431.97,0.0,0.99692,0.0,0.50323]
[1780132112223,61.38,73431.97,0.0,0.99692,0.0,0.50323]
[1780132117063,61.38,73434.2,0.0,0.99693,0.0,0.50157]
[1780132117220,61.38,73434.2,0.0,0.99693,0.0,0.50157]
[1780132117321,61.38,73434.2,0.0,0.99693,0.0,0.50157]
[1780132118010,61.38,73434.2,0.0,0.99693,0.0,0.50157]
[1780132118226,61.38,73434.2,0.0,0.99693,0.0,0.50157]
[1780132118324,61.38,73435.83,0.0,0.99694,0.0,0.5009]
[1780132127105,61.38,73435.98,0.0,0.99694,0.0,0.50084]
[1780132129219,61.38,73436.05,0.0,0.99694,0.0,0.50081]
[1780132129469,61.38,73436.05,0.0,0.99694,0.0,0.50081]
[1780132136168,61.38,73435.98,0.0,0.99694,0.0,0.50084]
[1780132137427,61.38,73435.98,0.0,0.99694,0.0,0.50084]
[1780132138182,61.38,73438.03,0.0,0.99694,0.0,0.5]
[1780132138976,61.38,73438.03,0.0,0.99694,0.0,0.5]
[1780132139011,61.38,73438.03,0.0,0.99694,0.0,0.5]
[1780132139225,61.38,73438.03,0.0,0.99694,0.0,0.5]
[1780132139271,61.38,73439.36,0.0,0.99695,0.0,0.49946]
[1780132145004,61.38,73439.17,0.0,0.99694,0.0,0.49953]
[1780132145224,61.38,73439.17,0.0,0.99694,0.0,0.49953]
[1780132145231,61.38,73441.25,0.0,0.99695,0.0,0.49868]
[1780132152280,61.38,73441.98,0.0,0.99695,0.0,0.49839]
[1780132158321,61.38,73442.0,0.0,0.99695,0.0,0.49838]
[1780132159297,61.38,73442.0,0.0,0.99695,0.0,0.49838]
[1780132159470,61.38,73442.0,0.0,0.99695,0.0,0.49838]
[1780132162350,61.38,73444.52,0.0,0.99696,0.0,0.49735]
[1780132163357,61.38,73446.94,0.0,0.99697,0.0,0.49637]
[1780132164973,61.38,73447.81,0.0,0.99697,0.0,0.49601]
[1780132165120,61.38,73447.81,0.0,0.99697,0.0,0.49601]
[1780132165222,61.38,73447.81,0.0,0.99697,0.0,0.49601]
[1780132165371,61.38,73448.69,0.0,0.99697,0.0,0.49566]
[1780132170406,61.38,73450.23,0.0,0.99698,0.0,0.49503]
[1780132172506,61.38,73450.96,0.0,0.99698,0.0,0.494]
[1780132172724,61.38,73450.96,0.0,0.99698,0.0,0.494]
[1780132173054,61.38,73451.77,0.0,0.99698,0.0,0.49367]
[1780132173220,61.38,73451.77,0.0,0.99698,0.0,0.49367]
[1780132173427,61.38,73451.78,0.0,0.99698,0.0,0.49366]
[1780132178462,61.38,73451.93,0.0,0.99698,0.0,0.4936]
[1780132183497,61.38,73451.89,0.0,0.99698,0.0,0.49362]
[1780132185916,61.38,73451.95,0.0,0.99698,0.0,0.4936]
[1780132185969,61.38,73451.95,0.0,0.99698,0.0,0.4936]
[1780132194575,61.38,73452.04,0.0,0.99699,0.0,0.49356]
[1780132196972,61.38,73452.04,0.0,0.99699,0.0,0.49356]
[1780132202036,61.38,73452.59,0.0,0.99699,0.0,0.49334]
[1780132202219,61.38,73452.59,0.0,0.99699,0.0,0.49334]
[1780132205341,61.38,73453.07,0.0,0.99699,0.0,0.49314]
[1780132205472,61.38,73453.07,0.0,0.99699,0.0,0.49314]
[1780132205652,61.38,73453.16,0.0,0.99699,0.0,0.49311]
[1780132207684,61.38,73453.32,0.0,0.99699,0.0,0.49304]
[1780132207723,61.38,73453.32,0.0,0.99699,0.0,0.49304]
[1780132213117,61.38,73455.14,0.0,0.99699,0.0,0.49231]
[1780132213221,61.38,73455.14,0.0,0.99699,0.0,0.49231]
[1780132213938,61.38,73454.04,0.0,0.99699,0.0,0.49275]
[1780132213981,61.38,73454.04,0.0,0.99699,0.0,0.49275]
[1780132214714,61.38,73453.61,0.0,0.99699,0.0,0.49292]
[1780132224788,61.38,73453.61,0.0,0.99699,0.0,0.49292]
[1780132231837,61.38,73453.77,0.0,0.99699,0.0,0.49212]
[1780132236579,61.38,73454.15,0.0,0.997,0.0,0.49197]
[1780132236719,61.38,73454.15,0.0,0.997,0.0,0.49197]
[1780132237907,61.38,73454.16,0.0,0.997,0.0,0.49196]
[1780132237975,61.38,73454.16,0.0,0.997,0.0,0.49196]
[1780132238886,61.38,73454.25,0.0,0.997,0.0,0.49193]
[1780132242773,61.38,73454.27,0.0,0.997,0.0,0.49192]
[1780132242970,61.38,73454.58,0.0,0.997,0.0,0.4918]
[1780132248382,61.38,73457.02,0.0,0.997,0.0,0.49081]
[1780132248475,61.38,73457.02,0.0,0.997,0.0,0.49081]
[1780132248551,61.38,73456.69,0.0,0.997,0.0,0.49095]
[1780132249727,61.38,73456.69,0.0,0.997,0.0,0.49095]
[1780132249973,61.38,73457.19,0.0,0.997,0.0,0.49074]
[1780132260033,61.38,73457.65,0.0,0.99701,0.0,0.49056]
[1780132261917,61.38,73457.65,0.0,0.99701,0.0,0.49056]
[1780132261969,61.38,73457.6,0.0,0.99701,0.0,0.49058]
[1780132263058,61.38,73455.3,0.0,0.997,0.0,0.49151]
[1780132263220,61.38,73455.3,0.0,0.997,0.0,0.49151]
[1780132263286,61.38,73454.79,0.0,0.997,0.0,0.49171]
[1780132269097,61.38,73454.76,0.0,0.997,0.0,0.49172]
[1780132279409,61.38,73454.83,0.0,0.997,0.0,0.49169]
[1780132285349,61.38,73454.0,0.0,0.997,0.0,0.49203]
[1780132285475,61.38,73454.0,0.0,0.997,0.0,0.49203]
[1780132285571,61.38,73454.17,0.0,0.997,0.0,0.49196]
[1780132293270,61.38,73453.66,0.0,0.997,0.0,0.49143]
[1780132298305,61.38,73453.82,0.0,0.997,0.0,0.49136]
[1780132303340,61.38,73454.37,0.0,0.997,0.0,0.49114]
[1780132308375,61.38,73456.17,0.0,0.99701,0.0,0.49042]
[1780132317438,61.38,73455.62,0.0,0.997,0.0,0.49064]
[1780132322473,61.38,73455.65,0.0,0.997,0.0,0.49063]
[1780132327508,61.38,73455.17,0.0,0.997,0.0,0.49082]
[1780132341606,61.38,73453.82,0.0,0.997,0.0,0.49136]
[1780132346641,61.38,73454.16,0.0,0.997,0.0,0.49123]
[1780132351676,61.38,73454.13,0.0,0.997,0.0,0.4905]
[1780132362753,61.38,73454.26,0.0,0.997,0.0,0.49045]
[1780132372822,61.38,73454.26,0.0,0.997,0.0,0.49045]
[1780132381886,61.38,73454.3,0.0,0.997,0.0,0.49043]
[1780132386921,61.38,73454.35,0.0,0.997,0.0,0.49041]
[1780132391956,61.38,73453.75,0.0,0.997,0.0,0.49066]
[1780132399005,61.38,73453.87,0.0,0.997,0.0,0.49061]
[1780132404041,61.38,73453.96,0.0,0.997,0.0,0.49057]
[1780132407062,61.38,73450.26,0.0,0.99699,0.0,0.49206]
[1780132411090,61.38,73448.01,0.0,0.99699,0.0,0.49223]
[1780132416125,61.38,73448.63,0.0,0.99699,0.0,0.49198]
[1780132421160,61.38,73450.11,0.0,0.997,0.0,0.49138]
[1780132427202,61.38,73450.22,0.0,0.997,0.0,0.49134]
[1780132432237,61.38,73450.19,0.0,0.997,0.0,0.49135]
[1780132438279,61.38,73450.47,0.0,0.997,0.0,0.49124]
[1780132444321,61.38,73449.61,0.0,0.997,0.0,0.49159]
[1780132453384,61.38,73449.94,0.0,0.997,0.0,0.49145]
[1780132462451,61.38,73450.23,0.0,0.997,0.0,0.49134]
[1780132463458,61.38,73453.32,0.0,0.99701,0.0,0.49009]
[1780132465472,61.38,73457.65,0.0,0.99702,0.0,0.48835]
[1780132470723,61.38,73458.64,0.0,0.99702,0.0,0.48796]
[1780132477556,61.38,73457.6,0.0,0.99702,0.0,0.48764]
[1780132482591,61.38,73457.25,0.0,0.99702,0.0,0.48778]
[1780132489639,61.38,73457.35,0.0,0.99702,0.0,0.48774]
[1780132497696,61.38,73457.66,0.0,0.99702,0.0,0.48762]
[1780132507766,61.38,73457.66,0.0,0.99702,0.0,0.48762]
[1780132512801,61.38,73457.9,0.0,0.99702,0.0,0.48752]
[1780132520857,61.38,73457.95,0.0,0.99702,0.0,0.4875]
[1780132525892,61.38,73457.77,0.0,0.99702,0.0,0.48757]
[1780132530493,61.38,73457.78,0.0,0.99702,0.0,0.48757]
[1780132530721,61.38,73457.78,0.0,0.99702,0.0,0.48757]
[1780132535962,61.38,73457.9,0.0,0.99703,0.0,0.48679]
[1780132544020,61.38,73457.76,0.0,0.99703,0.0,0.48684]
[1780132548146,61.38,73457.63,0.0,0.99703,0.0,0.48689]
[1780132548220,61.38,73457.64,0.0,0.99703,0.0,0.48689]
[1780132548973,61.38,73457.64,0.0,0.99703,0.0,0.48689]
[1780132549056,61.38,73457.76,0.0,0.99703,0.0,0.48684]
[1780132554091,61.38,73457.68,0.0,0.99703,0.0,0.48687]
[1780132560133,61.38,73457.87,0.0,0.99703,0.0,0.4868]
[1780132564272,61.38,73457.87,0.0,0.99703,0.0,0.4868]
[1780132564470,61.38,73457.87,0.0,0.99703,0.0,0.4868]
[1780132571210,61.38,73458.26,0.0,0.99703,0.0,0.48664]
[1780132572912,61.38,73458.26,0.0,0.99703,0.0,0.48664]
[1780132572973,61.38,73458.26,0.0,0.99703,0.0,0.48664]
[1780132573224,61.38,73458.25,0.0,0.99703,0.0,0.48665]
[1780132573538,61.38,73458.25,0.0,0.99703,0.0,0.48665]
[1780132573724,61.38,73458.25,0.0,0.99703,0.0,0.48665]
[1780132579266,61.38,73459.49,0.0,0.99703,0.0,0.48615]
[1780132584301,61.38,73459.82,0.0,0.99703,0.0,0.48602]
[1780132588553,61.38,73459.84,0.0,0.99703,0.0,0.48601]
[1780132588722,61.38,73459.84,0.0,0.99703,0.0,0.48601]
[1780132589185,61.38,73459.84,0.0,0.99703,0.0,0.48601]
[1780132589223,61.38,73459.84,0.0,0.99703,0.0,0.48601]
[1780132588823,61.38,73459.84,0.0,0.99703,0.0,0.48601]
[1780132594371,61.38,73459.66,0.0,0.99704,0.0,0.48535]
[1780132598037,61.38,73459.66,0.0,0.99704,0.0,0.48535]
[1780132598222,61.38,73459.66,0.0,0.99704,0.0,0.48535]
[1780132598254,61.38,73459.66,0.0,0.99704,0.0,0.48535]
[1780132598284,61.38,73459.66,0.0,0.99704,0.0,0.48535]
[1780132598481,61.38,73459.66,0.0,0.99704,0.0,0.48535]
[1780132607467,61.38,73465.07,0.0,0.99705,0.0,0.4832]
[1780132608474,61.38,73469.95,0.0,0.99707,0.0,0.48126]
[1780132610618,61.38,73469.39,0.0,0.99706,0.0,0.48148]
[1780132610725,61.38,73469.39,0.0,0.99706,0.0,0.48148]
[1780132611052,61.38,73469.39,0.0,0.99706,0.0,0.48148]
[1780132611226,61.38,73469.39,0.0,0.99706,0.0,0.48148]
[1780132611260,61.38,73470.2,0.0,0.99707,0.0,0.48116]
[1780132617536,61.38,73469.93,0.0,0.99707,0.0,0.48127]
[1780132622573,61.38,73469.04,0.0,0.99706,0.0,0.48162]
[1780132627608,61.38,73469.03,0.0,0.99706,0.0,0.48162]
[1780132632643,61.38,73468.71,0.0,0.99706,0.0,0.48175]
[1780132634258,61.38,73468.71,0.0,0.99706,0.0,0.48175]
[1780132634470,61.38,73469.21,0.0,0.99706,0.0,0.48155]
[1780132634571,61.38,73469.21,0.0,0.99706,0.0,0.48155]
[1780132635678,61.38,73469.21,0.0,0.99706,0.0,0.48155]
[1780132635724,61.38,73469.21,0.0,0.99706,0.0,0.48155]
[1780132638685,61.38,73474.06,0.0,0.99708,0.0,0.47963]
[1780132640699,61.38,73477.9,0.0,0.99709,0.0,0.47812]
[1780132642503,61.38,73477.25,0.0,0.99708,0.0,0.47838]
[1780132642722,61.38,73477.25,0.0,0.99708,0.0,0.47838]
[1780132642824,61.38,73477.2,0.0,0.99708,0.0,0.4784]
[1780132643720,61.38,73482.01,0.0,0.9971,0.0,0.4765]
[1780132645734,61.38,73484.89,0.0,0.99711,0.0,0.47538]
[1780132650151,61.38,73484.18,0.0,0.9971,0.0,0.47565]
[1780132650222,61.38,73484.18,0.0,0.9971,0.0,0.47565]
[1780132655804,61.38,73484.99,0.0,0.99711,0.0,0.47462]
[1780132660838,61.38,73485.15,0.0,0.99711,0.0,0.47455]
[1780132666881,61.38,73485.16,0.0,0.99711,0.0,0.47455]
[1780132670750,61.38,73487.02,0.0,0.99712,0.0,0.47382]
[1780132670983,61.38,73487.02,0.0,0.99712,0.0,0.47382]
[1780132671084,61.38,73487.02,0.0,0.99712,0.0,0.47382]
[1780132671983,61.38,73487.02,0.0,0.99712,0.0,0.47382]
[1780132672227,61.38,73487.02,0.0,0.99712,0.0,0.47382]
[1780132677593,61.38,73487.31,0.0,0.99712,0.0,0.47371]
[1780132682993,61.38,73486.48,0.0,0.99711,0.0,0.47403]
[1780132683577,61.38,73486.48,0.0,0.99711,0.0,0.47403]
[1780132683722,61.38,73486.48,0.0,0.99711,0.0,0.47403]
[1780132684000,61.38,73486.55,0.0,0.99711,0.0,0.47401]
[1780132684928,61.38,73486.55,0.0,0.99711,0.0,0.47401]
[1780132684973,61.38,73486.55,0.0,0.99711,0.0,0.47401]
[1780132689035,61.38,73483.87,0.0,0.99711,0.0,0.47505]
[1780132690022,61.38,73483.87,0.0,0.99711,0.0,0.47505]
[1780132690219,61.38,73483.87,0.0,0.99711,0.0,0.47505]
[1780132690321,61.38,73484.32,0.0,0.99711,0.0,0.47488]
[1780132691049,61.38,73477.17,0.0,0.99709,0.0,0.47769]
[1780132692767,61.38,73478.6,0.0,0.99709,0.0,0.47712]
[1780132692981,61.38,73478.6,0.0,0.99709,0.0,0.47712]
[1780132698098,61.38,73478.07,0.0,0.99709,0.0,0.47733]
[1780132700182,61.38,73478.13,0.0,0.99709,0.0,0.47731]
[1780132700222,61.38,73478.13,0.0,0.99709,0.0,0.47731]
[1780132701480,61.38,73477.69,0.0,0.99709,0.0,0.47748]
[1780132701722,61.38,73477.69,0.0,0.99709,0.0,0.47748]
[1780132702126,61.38,73478.14,0.0,0.99709,0.0,0.4773]
[1780132705147,61.38,73475.0,0.0,0.99708,0.0,0.47854]
[1780132708377,61.38,73473.84,0.0,0.99708,0.0,0.479]
[1780132708473,61.38,73473.84,0.0,0.99708,0.0,0.479]
[1780132715814,61.38,73474.0,0.0,0.99708,0.0,0.47821]
[1780132718270,61.38,73474.0,0.0,0.99708,0.0,0.47821]
[1780132718336,61.38,73473.87,0.0,0.99708,0.0,0.47826]
[1780132718475,61.38,73473.87,0.0,0.99708,0.0,0.47826]
[1780132719249,61.38,73474.0,0.0,0.99708,0.0,0.47821]
[1780132719912,61.38,73474.0,0.0,0.99708,0.0,0.47821]
[1780132719974,61.38,73474.0,0.0,0.99708,0.0,0.47821]
[1780132728312,61.38,73473.24,0.0,0.99708,0.0,0.47851]
[1780132731772,61.38,73473.1,0.0,0.99708,0.0,0.47856]
[1780132731974,61.38,73473.1,0.0,0.99708,0.0,0.47856]
[1780132732340,61.38,73472.96,0.0,0.99708,0.0,0.47862]
[1780132733238,61.38,73472.96,0.0,0.99708,0.0,0.47862]
[1780132733472,61.38,73472.96,0.0,0.99708,0.0,0.47862]
[1780132746969,61.38,73472.96,0.0,0.99708,0.0,0.47862]
[1780132747223,61.38,73472.96,0.0,0.99708,0.0,0.47862]
[1780132747324,61.38,73472.92,0.0,0.99708,0.0,0.47864]
[1780132748485,61.38,73472.92,0.0,0.99708,0.0,0.47864]
[1780132748724,61.38,73472.92,0.0,0.99708,0.0,0.47864]
[1780132757497,61.38,73472.86,0.0,0.99708,0.0,0.47866]
[1780132757720,61.38,73472.86,0.0,0.99708,0.0,0.47866]
[1780132762552,61.38,73470.05,0.0,0.99707,0.0,0.47977]
[1780132763559,61.38,73466.24,0.0,0.99706,0.0,0.48128]
[1780132765254,61.38,73466.24,0.0,0.99706,0.0,0.48128]
[1780132765420,61.38,73461.89,0.0,0.99705,0.0,0.483]
[1780132765472,61.38,73461.89,0.0,0.99705,0.0,0.483]
[1780132765573,61.38,73459.46,0.0,0.99705,0.0,0.48397]
[1780132767092,61.38,73459.46,0.0,0.99705,0.0,0.48397]
[1780132767226,61.38,73459.46,0.0,0.99705,0.0,0.48397]
[1780132767326,61.38,73456.26,0.0,0.99704,0.0,0.48524]
[1780132775643,61.38,73456.11,0.0,0.99704,0.0,0.48457]
[1780132777108,61.38,73456.11,0.0,0.99704,0.0,0.48457]
[1780132777222,61.38,73456.11,0.0,0.99704,0.0,0.48457]
[1780132777319,61.38,73455.66,0.0,0.99704,0.0,0.48475]
[1780132777997,61.38,73455.66,0.0,0.99704,0.0,0.48475]
[1780132778223,61.38,73455.66,0.0,0.99704,0.0,0.48475]
[1780132783765,61.38,73453.92,0.0,0.99703,0.0,0.48545]
[1780132783972,61.38,73453.92,0.0,0.99703,0.0,0.48545]
[1780132784073,61.38,73453.92,0.0,0.99703,0.0,0.48545]
[1780132785045,61.38,73453.92,0.0,0.99703,0.0,0.48545]
[1780132785224,61.38,73453.92,0.0,0.99703,0.0,0.48545]
[1780132788737,61.38,73456.72,0.0,0.99704,0.0,0.48433]
[1780132795786,61.38,73456.96,0.0,0.99704,0.0,0.48423]
[1780132796793,61.38,73454.37,0.0,0.99704,0.0,0.48527]
[1780132797800,61.38,73448.12,0.0,0.99702,0.0,0.48777]
[1780132798733,61.38,73448.12,0.0,0.99702,0.0,0.48777]
[1780132798975,61.38,73448.12,0.0,0.99702,0.0,0.48777]
[1780132799042,61.38,73443.38,0.0,0.99701,0.0,0.48967]
[1780132800454,61.38,73443.38,0.0,0.99701,0.0,0.48967]
[1780132800471,61.38,73443.12,0.0,0.997,0.0,0.48978]
[1780132804849,61.38,73446.13,0.0,0.99701,0.0,0.48857]
[1780132805856,61.38,73449.95,0.0,0.99702,0.0,0.48703]
[1780132806477,61.38,73449.95,0.0,0.99702,0.0,0.48703]
[1780132806726,61.38,73449.95,0.0,0.99702,0.0,0.48703]
[1780132807074,61.38,73450.65,0.0,0.99703,0.0,0.48675]
[1780132808815,61.38,73450.16,0.0,0.99702,0.0,0.48695]
[1780132808971,61.38,73450.16,0.0,0.99702,0.0,0.48695]
[1780132815928,61.38,73450.68,0.0,0.99703,0.0,0.48674]
[1780132817945,61.38,73450.75,0.0,0.99703,0.0,0.48671]
[1780132817970,61.38,73450.75,0.0,0.99703,0.0,0.48671]
[1780132818047,61.38,73450.75,0.0,0.99703,0.0,0.48671]
[1780132819577,61.38,73450.75,0.0,0.99703,0.0,0.48671]
[1780132819726,61.38,73450.75,0.0,0.99703,0.0,0.48671]
[1780132824991,61.38,73456.23,0.0,0.99704,0.0,0.48452]
[1780132825998,61.38,73462.86,0.0,0.99706,0.0,0.48189]
[1780132826552,61.38,73462.86,0.0,0.99706,0.0,0.48189]
[1780132826724,61.38,73462.86,0.0,0.99706,0.0,0.48189]
[1780132827005,61.38,73462.52,0.0,0.99706,0.0,0.48202]
[1780132829229,61.38,73463.13,0.0,0.99706,0.0,0.48178]
[1780132829471,61.38,73463.13,0.0,0.99706,0.0,0.48178]
[1780132829326,61.38,73465.7,0.0,0.99707,0.0,0.48076]
[1780132831036,61.38,73464.37,0.0,0.99707,0.0,0.48056]
[1780132837078,61.38,73463.72,0.0,0.99707,0.0,0.48082]
[1780132840099,61.38,73460.76,0.0,0.99706,0.0,0.48199]
[1780132841417,61.38,73460.76,0.0,0.99706,0.0,0.48199]
[1780132841470,61.38,73460.76,0.0,0.99706,0.0,0.48199]
[1780132841518,61.38,73460.32,0.0,0.99706,0.0,0.48217]
[1780132843353,61.38,73460.32,0.0,0.99706,0.0,0.48217]
[1780132843469,61.38,73460.32,0.0,0.99706,0.0,0.48217]
[1780132849162,61.38,73459.85,0.0,0.99705,0.0,0.48235]
[1780132855204,61.38,73460.69,0.0,0.99706,0.0,0.48202]
[1780132860695,61.38,73460.09,0.0,0.99706,0.0,0.48226]
[1780132860719,61.38,73460.09,0.0,0.99706,0.0,0.48226]
[1780132861419,61.38,73460.09,0.0,0.99706,0.0,0.48226]
[1780132861498,61.38,73460.09,0.0,0.99706,0.0,0.48226]
[1780132861530,61.38,73460.12,0.0,0.99706,0.0,0.48225]
[1780132862253,61.38,73455.7,0.0,0.99704,0.0,0.484]
[1780132863263,61.38,73450.58,0.0,0.99703,0.0,0.48605]
[1780132865014,61.38,73449.76,0.0,0.99703,0.0,0.48638]
[1780132865229,61.38,73449.76,0.0,0.99703,0.0,0.48638]
[1780132870311,61.38,73448.97,0.0,0.99703,0.0,0.48669]
[1780132875346,61.38,73447.77,0.0,0.99702,0.0,0.48717]
[1780132880381,61.38,73448.82,0.0,0.99702,0.0,0.48675]
[1780132880631,61.38,73448.82,0.0,0.99702,0.0,0.48675]
[1780132880720,61.38,73448.82,0.0,0.99702,0.0,0.48675]
[1780132881388,61.38,73448.8,0.0,0.99702,0.0,0.48676]
[1780132882454,61.38,73448.8,0.0,0.99702,0.0,0.48676]
[1780132882472,61.38,73448.8,0.0,0.99702,0.0,0.48676]
[1780132888437,61.38,73447.13,0.0,0.99702,0.0,0.48743]
[1780132896493,61.38,73447.19,0.0,0.99702,0.0,0.48667]
[1780132899300,61.38,73447.1,0.0,0.99702,0.0,0.48671]
[1780132899469,61.38,73447.1,0.0,0.99702,0.0,0.48671]
[1780132899509,61.38,73447.1,0.0,0.99702,0.0,0.48671]
[1780132900707,61.38,73447.1,0.0,0.99702,0.0,0.48671]
[1780132900732,61.38,73447.1,0.0,0.99702,0.0,0.48671]
[1780132910591,61.38,73448.27,0.0,0.99703,0.0,0.48624]
[1780132915276,61.38,73447.0,0.0,0.99702,0.0,0.48675]
[1780132915395,61.38,73447.0,0.0,0.99702,0.0,0.48675]
[1780132915470,61.38,73447.0,0.0,0.99702,0.0,0.48675]
[1780132915496,61.38,73446.75,0.0,0.99702,0.0,0.48685]
[1780132923918,61.38,73447.14,0.0,0.99702,0.0,0.48669]
[1780132924951,61.38,73447.43,0.0,0.99703,0.0,0.48657]
[1780132924969,61.38,73447.43,0.0,0.99703,0.0,0.48657]
[1780132925053,61.38,73447.88,0.0,0.99703,0.0,0.48639]
[1780132926613,61.38,73447.88,0.0,0.99703,0.0,0.48639]
[1780132926725,61.38,73448.45,0.0,0.99703,0.0,0.48617]
[1780132930575,61.38,73448.01,0.0,0.99703,0.0,0.48634]
[1780132930721,61.38,73447.56,0.0,0.99703,0.0,0.48652]
[1780132930731,61.38,73447.47,0.0,0.99703,0.0,0.48656]
[1780132932745,61.38,73448.62,0.0,0.99703,0.0,0.4861]
[1780132933907,61.38,73448.62,0.0,0.99703,0.0,0.4861]
[1780132933978,61.38,73448.62,0.0,0.99703,0.0,0.4861]
[1780132934759,61.38,73450.61,0.0,0.99703,0.0,0.4853]
[1780132936773,61.38,73451.79,0.0,0.99704,0.0,0.48483]
[1780132941808,61.38,73452.34,0.0,0.99704,0.0,0.48461]
[1780132946843,61.38,73452.44,0.0,0.99704,0.0,0.48457]
[1780132950978,61.38,73452.37,0.0,0.99704,0.0,0.4846]
[1780132950981,61.38,73452.36,0.0,0.99704,0.0,0.4846]
[1780132952885,61.38,73451.21,0.0,0.99704,0.0,0.48433]
[1780132954979,61.38,73451.18,0.0,0.99704,0.0,0.48434]
[1780132955080,61.38,73450.88,0.0,0.99704,0.0,0.48446]
[1780132956539,61.38,73450.88,0.0,0.99704,0.0,0.48446]
[1780132956748,61.38,73450.85,0.0,0.99704,0.0,0.48447]
[1780132958928,61.38,73449.66,0.0,0.99704,0.0,0.48495]
[1780132959934,61.38,73447.15,0.0,0.99703,0.0,0.48595]
[1780132960885,61.38,73447.15,0.0,0.99703,0.0,0.48595]
[1780132960983,61.38,73447.15,0.0,0.99703,0.0,0.48595]
[1780132961365,61.38,73443.53,0.0,0.99702,0.0,0.4874]
[1780132963186,61.38,73443.34,0.0,0.99702,0.0,0.48748]
[1780132963225,61.38,73443.34,0.0,0.99702,0.0,0.48748]
[1780132968997,61.38,73442.89,0.0,0.99702,0.0,0.48766]
[1780132971086,61.38,73442.96,0.0,0.99702,0.0,0.48763]
[1780132971225,61.38,73442.96,0.0,0.99702,0.0,0.48763]
[1780132974973,61.38,73442.7,0.0,0.99702,0.0,0.48773]
[1780132975039,61.38,73442.62,0.0,0.99702,0.0,0.48777]
[1780132982089,61.38,73442.24,0.0,0.99702,0.0,0.48792]
[1780132987031,61.38,73443.17,0.0,0.99702,0.0,0.48755]
[1780132987225,61.38,73443.17,0.0,0.99702,0.0,0.48755]
[1780132992576,61.38,73442.48,0.0,0.99702,0.0,0.48782]
[1780132992736,61.38,73441.61,0.0,0.99701,0.0,0.48817]
[1780132998200,61.38,73442.58,0.0,0.99702,0.0,0.48778]
[1780133001046,61.38,73442.89,0.0,0.99702,0.0,0.48766]
[1780133001220,61.38,73442.89,0.0,0.99702,0.0,0.48766]
[1780133001223,61.38,73442.21,0.0,0.99702,0.0,0.48793]
[1780133002591,61.38,73442.21,0.0,0.99702,0.0,0.48793]
[1780133002722,61.38,73443.05,0.0,0.99702,0.0,0.48759]
[1780133008272,61.38,73443.08,0.0,0.99702,0.0,0.48758]
[1780133014314,61.38,73443.16,0.0,0.99702,0.0,0.48681]
[1780133018329,61.38,73443.6,0.0,0.99702,0.0,0.48664]
[1780133018473,61.38,73443.6,0.0,0.99702,0.0,0.48664]
[1780133022484,61.38,73446.08,0.0,0.99703,0.0,0.48565]
[1780133022570,61.38,73446.08,0.0,0.99703,0.0,0.48565]
[1780133022728,61.38,73446.08,0.0,0.99703,0.0,0.48565]
[1780133028427,61.38,73446.23,0.0,0.99703,0.0,0.48559]
[1780133030109,61.38,73446.26,0.0,0.99703,0.0,0.48557]
[1780133030223,61.38,73446.26,0.0,0.99703,0.0,0.48557]
[1780133036057,61.38,73446.19,0.0,0.99703,0.0,0.4856]
[1780133041518,61.38,73446.26,0.0,0.99703,0.0,0.48557]
[1780133046882,61.38,73446.3,0.0,0.99703,0.0,0.48556]
[1780133046973,61.38,73446.3,0.0,0.99703,0.0,0.48556]
[1780133053528,61.38,73446.55,0.0,0.99703,0.0,0.48546]
[1780133053729,61.38,73446.55,0.0,0.99703,0.0,0.48546]
[1780133053602,61.38,73446.96,0.0,0.99703,0.0,0.48529]
[1780133054609,61.38,73451.39,0.0,0.99704,0.0,0.48353]
[1780133055340,61.38,73451.39,0.0,0.99704,0.0,0.48353]
[1780133055472,61.38,73451.39,0.0,0.99704,0.0,0.48353]
[1780133055615,61.38,73454.03,0.0,0.99705,0.0,0.48248]
[1780133060651,61.38,73454.42,0.0,0.99705,0.0,0.48232]
[1780133061634,61.38,73454.42,0.0,0.99705,0.0,0.48232]
[1780133061720,61.38,73454.42,0.0,0.99705,0.0,0.48232]
[1780133062877,61.38,73454.5,0.0,0.99705,0.0,0.48229]
[1780133062973,61.38,73454.5,0.0,0.99705,0.0,0.48229]
[1780133063672,61.38,73455.64,0.0,0.99706,0.0,0.48184]
[1780133072734,61.38,73456.14,0.0,0.99706,0.0,0.48091]
[1780133073364,61.38,73456.14,0.0,0.99706,0.0,0.48091]
[1780133073471,61.38,73456.14,0.0,0.99706,0.0,0.48091]
[1780133078778,61.38,73456.2,0.0,0.99706,0.0,0.48089]
[1780133084024,61.38,73455.16,0.0,0.99706,0.0,0.4813]
[1780133089532,61.38,73454.77,0.0,0.99706,0.0,0.48145]
[1780133089729,61.38,73454.77,0.0,0.99706,0.0,0.48145]
[1780133092761,61.38,73454.98,0.0,0.99706,0.0,0.48137]
[1780133092973,61.38,73454.98,0.0,0.99706,0.0,0.48137]
[1780133093074,61.38,73455.24,0.0,0.99706,0.0,0.48127]
[1780133099927,61.38,73455.64,0.0,0.99706,0.0,0.48111]
[1780133105969,61.38,73455.89,0.0,0.99706,0.0,0.48101]
[1780133108126,61.38,73456.0,0.0,0.99706,0.0,0.48097]
[1780133108219,61.38,73456.0,0.0,0.99706,0.0,0.48097]
[1780133115032,61.38,73456.31,0.0,0.99706,0.0,0.48084]
[1780133118081,61.38,73456.31,0.0,0.99706,0.0,0.48084]
[1780133118221,61.38,73456.31,0.0,0.99706,0.0,0.48084]
[1780133121741,61.38,73457.0,0.0,0.99706,0.0,0.48057]
[1780133121970,61.38,73457.0,0.0,0.99706,0.0,0.48057]
[1780133122081,61.38,73457.37,0.0,0.99707,0.0,0.48042]
[1780133127120,61.38,73457.84,0.0,0.99707,0.0,0.48024]
[1780133132152,61.38,73458.36,0.0,0.99707,0.0,0.47931]
[1780133133326,61.38,73458.36,0.0,0.99707,0.0,0.47931]
[1780133133470,61.38,73458.36,0.0,0.99707,0.0,0.47931]
[1780133138996,61.38,73458.31,0.0,0.99707,0.0,0.47933]
[1780133139223,61.38,73458.31,0.0,0.99707,0.0,0.47933]
[1780133141447,61.38,73459.07,0.0,0.99707,0.0,0.47902]
[1780133141472,61.38,73459.07,0.0,0.99707,0.0,0.47902]
[1780133141548,61.38,73459.07,0.0,0.99707,0.0,0.47902]
[1780133147257,61.38,73459.49,0.0,0.99708,0.0,0.47886]
[1780133152292,61.38,73459.44,0.0,0.99708,0.0,0.47888]
[1780133154854,61.38,73459.44,0.0,0.99708,0.0,0.47888]
[1780133154980,61.38,73459.44,0.0,0.99708,0.0,0.47888]
[1780133159936,61.38,73461.51,0.0,0.99708,0.0,0.47806]
[1780133159974,61.38,73461.51,0.0,0.99708,0.0,0.47806]
[1780133160806,61.38,73461.26,0.0,0.99708,0.0,0.47816]
[1780133166390,61.38,73462.48,0.0,0.99708,0.0,0.47768]
[1780133169759,61.38,73462.37,0.0,0.99708,0.0,0.47772]
[1780133169860,61.38,73462.37,0.0,0.99708,0.0,0.47772]
[1780133169971,61.38,73462.37,0.0,0.99708,0.0,0.47772]
[1780133175452,61.38,73463.12,0.0,0.99709,0.0,0.47743]
[1780133176799,61.38,73459.18,0.0,0.99707,0.0,0.47898]
[1780133176974,61.38,73459.18,0.0,0.99707,0.0,0.47898]
[1780133182502,61.38,73459.13,0.0,0.99707,0.0,0.479]
[1780133183948,61.38,73459.13,0.0,0.99707,0.0,0.479]
[1780133183971,61.38,73459.13,0.0,0.99707,0.0,0.479]
[1780133184516,61.38,73459.27,0.0,0.99708,0.0,0.47895]
[1780133189551,61.38,73459.58,0.0,0.99708,0.0,0.47882]
[1780133194586,61.38,73459.65,0.0,0.99708,0.0,0.47807]
[1780133201671,61.38,73459.68,0.0,0.99708,0.0,0.47806]
[1780133206789,61.38,73460.14,0.0,0.99708,0.0,0.47788]
[1780133212712,61.38,73462.27,0.0,0.99709,0.0,0.47704]
[1780133213814,61.38,73462.27,0.0,0.99709,0.0,0.47704]
[1780133213852,61.38,73463.29,0.0,0.99709,0.0,0.47664]
[1780133213975,61.38,73463.29,0.0,0.99709,0.0,0.47664]
[1780133219762,61.38,73465.57,0.0,0.9971,0.0,0.47574]
[1780133227818,61.38,73465.45,0.0,0.9971,0.0,0.47579]
[1780133232854,61.38,73466.82,0.0,0.9971,0.0,0.47525]
[1780133237889,61.38,73467.27,0.0,0.9971,0.0,0.47507]
[1780133242924,61.38,73467.44,0.0,0.9971,0.0,0.47501]
[1780133249973,61.38,73469.54,0.0,0.99711,0.0,0.47418]
[1780133255008,61.38,73469.21,0.0,0.99711,0.0,0.47359]
[1780133268099,61.38,73469.44,0.0,0.99711,0.0,0.4735]
[1780133273135,61.38,73470.39,0.0,0.99711,0.0,0.47313]
[1780133278170,61.38,73470.59,0.0,0.99711,0.0,0.47305]
[1780133283205,61.38,73471.18,0.0,0.99712,0.0,0.47282]
[1780133288240,61.38,73470.47,0.0,0.99711,0.0,0.4731]
[1780133293276,61.38,73471.23,0.0,0.99712,0.0,0.4728]
[1780133300324,61.38,73471.45,0.0,0.99712,0.0,0.47272]
[1780133305358,61.38,73469.3,0.0,0.99711,0.0,0.47356]
[1780133311401,61.38,73470.16,0.0,0.99712,0.0,0.4725]
[1780133322482,61.38,73470.6,0.0,0.99712,0.0,0.47233]
[1780133329543,61.38,73472.54,0.0,0.99712,0.0,0.47157]
[1780133338595,61.38,73472.65,0.0,0.99712,0.0,0.47153]
[1780133344637,61.38,73472.49,0.0,0.99712,0.0,0.47159]
[1780133349672,61.38,73472.32,0.0,0.99712,0.0,0.47166]
[1780133354707,61.38,73472.45,0.0,0.99712,0.0,0.47161]
[1780133359742,61.38,73472.39,0.0,0.99712,0.0,0.47163]
[1780133364777,61.38,73472.59,0.0,0.99712,0.0,0.47155]
[1780133370819,61.38,73472.57,0.0,0.99712,0.0,0.47156]
[1780133375854,61.38,73472.56,0.0,0.99713,0.0,0.47085]
[1780133380889,61.38,73472.51,0.0,0.99713,0.0,0.47087]
[1780133386931,61.38,73472.72,0.0,0.99713,0.0,0.47078]
[1780133400024,61.38,73472.97,0.0,0.99713,0.0,0.47069]
[1780133405057,61.38,73471.38,0.0,0.99713,0.0,0.47131]
[1780133410094,61.38,73472.3,0.0,0.99713,0.0,0.47095]
[1780133421173,61.38,73472.22,0.0,0.99713,0.0,0.47098]
[1780133426208,61.38,73471.97,0.0,0.99713,0.0,0.47108]
[1780133435271,61.38,73472.23,0.0,0.99713,0.0,0.47026]
[1780133444336,61.38,73472.52,0.0,0.99713,0.0,0.47014]
[1780133449372,61.38,73471.8,0.0,0.99713,0.0,0.47042]
[1780133463471,61.38,73471.89,0.0,0.99713,0.0,0.47039]
[1780133472534,61.38,73472.27,0.0,0.99713,0.0,0.47024]
[1780133479583,61.38,73470.94,0.0,0.99713,0.0,0.47076]
[1780133484619,61.38,73470.9,0.0,0.99713,0.0,0.47077]
[1780133490661,61.38,73471.07,0.0,0.99713,0.0,0.47071]
[1780133497711,61.38,73471.33,0.0,0.99713,0.0,0.46989]
[1780133502746,61.38,73471.53,0.0,0.99713,0.0,0.46981]
[1780133507780,61.38,73471.5,0.0,0.99713,0.0,0.46982]
[1780133514829,61.38,73472.14,0.0,0.99714,0.0,0.46957]
[1780133522886,61.38,73471.66,0.0,0.99713,0.0,0.46976]
[1780133527921,61.38,73472.34,0.0,0.99714,0.0,0.4695]
[1780133533963,61.38,73472.57,0.0,0.99714,0.0,0.46941]
[1780133541016,61.38,73472.79,0.0,0.99714,0.0,0.46932]
[1780133545044,61.38,73475.33,0.0,0.99714,0.0,0.46834]
[1780133552093,61.38,73475.17,0.0,0.99715,0.0,0.46768]
[1780133561157,61.38,73474.82,0.0,0.99715,0.0,0.46782]
[1780133566192,61.38,73475.11,0.0,0.99715,0.0,0.46771]
[1780133571227,61.38,73475.0,0.0,0.99715,0.0,0.46775]
[1780133576262,61.38,73474.85,0.0,0.99715,0.0,0.46781]
[1780133581299,61.38,73475.05,0.0,0.99715,0.0,0.46773]
[1780133586336,61.38,73474.88,0.0,0.99715,0.0,0.4678]
[1780133593384,61.38,73474.96,0.0,0.99715,0.0,0.46777]
[1780133598419,61.38,73473.89,0.0,0.99714,0.0,0.46818]
[1780133603454,61.38,73473.81,0.0,0.99714,0.0,0.46821]
[1780133608490,61.38,73473.55,0.0,0.99714,0.0,0.46831]
[1780133613525,61.38,73473.25,0.0,0.99715,0.0,0.46771]
[1780133619568,61.38,73473.56,0.0,0.99715,0.0,0.46759]
[1780133628631,61.38,73468.46,0.0,0.99713,0.0,0.46957]
[1780133630644,61.38,73464.64,0.0,0.99712,0.0,0.47106]
[1780133635680,61.38,73464.22,0.0,0.99712,0.0,0.47122]
[1780133640715,61.38,73465.17,0.0,0.99713,0.0,0.47085]
[1780133642729,61.38,73462.3,0.0,0.99712,0.0,0.47197]
[1780133645750,61.38,73458.78,0.0,0.99711,0.0,0.47335]
[1780133650785,61.38,73457.39,0.0,0.9971,0.0,0.47389]
[1780133655820,61.38,73456.14,0.0,0.9971,0.0,0.47438]
[1780133660855,61.38,73455.63,0.0,0.9971,0.0,0.47458]
[1780133665890,61.38,73455.82,0.0,0.9971,0.0,0.47451]
[1780133671931,61.38,73456.48,0.0,0.99711,0.0,0.47353]
[1780133676967,61.38,73456.95,0.0,0.99711,0.0,0.47334]
[1780133682002,61.38,73457.63,0.0,0.99711,0.0,0.47308]
[1780133685023,61.38,73460.67,0.0,0.99712,0.0,0.47189]
[1780133690057,61.38,73463.54,0.0,0.99713,0.0,0.47077]
[1780133693079,61.38,73471.58,0.0,0.99715,0.0,0.46764]
[1780133694085,61.38,73476.23,0.0,0.99716,0.0,0.46585]
[1780133698332,61.38,73469.67,0.0,0.99714,0.0,0.46838]
[1780133699121,61.38,73462.98,0.0,0.99712,0.0,0.47099]
[1780133706170,61.38,73463.11,0.0,0.99712,0.0,0.47094]
[1780133709191,61.38,73469.04,0.0,0.99714,0.0,0.46863]
[1780133710198,61.38,73474.46,0.0,0.99715,0.0,0.46653]
[1780133713220,61.38,73469.1,0.0,0.99714,0.0,0.46861]
[1780133714228,61.38,73464.07,0.0,0.99713,0.0,0.47056]
[1780133719263,61.38,73464.37,0.0,0.99713,0.0,0.47044]
[1780133724298,61.38,73464.18,0.0,0.99713,0.0,0.47052]
[1780133729333,61.38,73464.49,0.0,0.99713,0.0,0.4704]
[1780133734368,61.38,73465.24,0.0,0.99713,0.0,0.46939]
[1780133740410,61.38,73470.37,0.0,0.99715,0.0,0.4674]
[1780133741417,61.38,73473.23,0.0,0.99716,0.0,0.46629]
[1780133746452,61.38,73477.19,0.0,0.99717,0.0,0.46476]
[1780133751487,61.38,73477.49,0.0,0.99717,0.0,0.46465]
[1780133756522,61.38,73477.12,0.0,0.99717,0.0,0.46479]
[1780133761557,61.38,73479.12,0.0,0.99717,0.0,0.46402]
[1780133763573,61.38,73481.94,0.0,0.99718,0.0,0.46294]
[1780133765587,61.38,73484.44,0.0,0.99719,0.0,0.46198]
[1780133770625,61.38,73484.35,0.0,0.99719,0.0,0.46201]
[1780133775660,61.38,73485.32,0.0,0.99719,0.0,0.46164]
[1780133780695,61.38,73485.59,0.0,0.99719,0.0,0.46154]
[1780133785730,61.38,73486.53,0.0,0.99719,0.0,0.46118]
[1780133790766,61.38,73486.67,0.0,0.99719,0.0,0.46112]
[1780133795802,61.38,73487.82,0.0,0.9972,0.0,0.45998]
[1780133800837,61.38,73488.42,0.0,0.9972,0.0,0.45975]
[1780133809899,61.38,73487.96,0.0,0.9972,0.0,0.45992]
[1780133821330,61.38,73488.22,0.0,0.9972,0.0,0.45982]
[1780133829034,61.38,73483.09,0.0,0.99719,0.0,0.46179]
[1780133832054,61.38,73478.81,0.0,0.99717,0.0,0.46343]
[1780133833062,61.38,73475.68,0.0,0.99717,0.0,0.46463]
[1780133838097,61.38,73475.58,0.0,0.99717,0.0,0.46467]
[1780133843132,61.38,73474.65,0.0,0.99716,0.0,0.46503]
[1780133848169,61.38,73474.58,0.0,0.99716,0.0,0.46506]
[1780133856225,61.38,73474.75,0.0,0.99717,0.0,0.46428]
[1780133862267,61.38,73474.96,0.0,0.99717,0.0,0.4642]
[1780133867302,61.38,73475.68,0.0,0.99717,0.0,0.46392]
[1780133872337,61.38,73478.26,0.0,0.99718,0.0,0.46293]
[1780133881400,61.38,73477.61,0.0,0.99718,0.0,0.46318]
[1780133883414,61.38,73473.88,0.0,0.99717,0.0,0.46461]
[1780133885428,61.38,73469.72,0.0,0.99715,0.0,0.46622]
[1780133886436,61.38,73466.43,0.0,0.99715,0.0,0.46749]
[1780133891470,61.38,73466.72,0.0,0.99715,0.0,0.46738]
[1780133896505,61.38,73468.57,0.0,0.99715,0.0,0.46667]
[1780133904560,61.38,73468.66,0.0,0.99715,0.0,0.46663]
[1780133909596,61.38,73469.9,0.0,0.99716,0.0,0.46615]
[1780133916645,61.38,73469.23,0.0,0.99716,0.0,0.4657]
[1780133921680,61.38,73469.13,0.0,0.99716,0.0,0.46573]
[1780133931750,61.38,73469.27,0.0,0.99716,0.0,0.46568]
[1780133938799,61.38,73469.81,0.0,0.99716,0.0,0.46547]
[1780133944091,61.38,73469.19,0.0,0.99716,0.0,0.46571]
[1780133949876,61.38,73468.95,0.0,0.99716,0.0,0.4658]
[1780133955918,61.38,73468.98,0.0,0.99716,0.0,0.46579]
[1780133960953,61.38,73468.97,0.0,0.99716,0.0,0.4658]
[1780133965988,61.38,73469.85,0.0,0.99716,0.0,0.46546]
[1780133972029,61.38,73471.29,0.0,0.99717,0.0,0.46419]
[1780133982102,61.38,73470.87,0.0,0.99717,0.0,0.46435]
[1780133989150,61.38,73470.6,0.0,0.99717,0.0,0.46445]
[1780134001234,61.38,73470.01,0.0,0.99716,0.0,0.46468]
[1780134004255,61.38,73463.34,0.0,0.99715,0.0,0.46726]
[1780134009290,61.38,73463.96,0.0,0.99715,0.0,0.46702]
[1780134015332,61.38,73463.71,0.0,0.99715,0.0,0.46712]
[1780134021387,61.38,73459.52,0.0,0.99714,0.0,0.46874]
[1780134026421,61.38,73458.83,0.0,0.99713,0.0,0.46901]
[1780134033471,61.38,73459.44,0.0,0.99714,0.0,0.46806]
[1780134038506,61.38,73458.19,0.0,0.99714,0.0,0.46854]
[1780134043542,61.38,73457.77,0.0,0.99714,0.0,0.4687]
[1780134053613,61.38,73457.77,0.0,0.99714,0.0,0.4687]
[1780134063683,61.38,73457.56,0.0,0.99714,0.0,0.46879]
[1780134076774,61.38,73457.83,0.0,0.99714,0.0,0.46868]
[1780134081809,61.38,73458.09,0.0,0.99714,0.0,0.46858]
[1780134088857,61.38,73458.12,0.0,0.99714,0.0,0.46857]
[1780134093893,61.38,73458.15,0.0,0.99714,0.0,0.46784]
[1780134098928,61.38,73458.26,0.0,0.99714,0.0,0.4678]
[1780134106985,61.38,73458.15,0.0,0.99714,0.0,0.46784]
[1780134112021,61.38,73458.19,0.0,0.99714,0.0,0.46782]
[1780134117058,61.38,73458.24,0.0,0.99714,0.0,0.4678]
[1780134122093,61.38,73458.17,0.0,0.99714,0.0,0.46783]
[1780134127128,61.38,73458.21,0.0,0.99714,0.0,0.46782]
[1780134135184,61.38,73458.28,0.0,0.99714,0.0,0.46779]
[1780134141227,61.38,73457.88,0.0,0.99714,0.0,0.46794]
[1780134146262,61.38,73457.84,0.0,0.99714,0.0,0.46796]
[1780134151297,61.38,73457.51,0.0,0.99714,0.0,0.46737]
[1780134156333,61.38,73457.87,0.0,0.99714,0.0,0.46723]
[1780134162376,61.38,73458.73,0.0,0.99715,0.0,0.4669]
[1780134165397,61.38,73461.24,0.0,0.99715,0.0,0.46593]
[1780134170433,61.38,73461.77,0.0,0.99716,0.0,0.46572]
[1780134176474,61.38,73461.53,0.0,0.99715,0.0,0.46581]
[1780134181510,61.38,73461.77,0.0,0.99716,0.0,0.46572]
[1780134187552,61.38,73461.67,0.0,0.99715,0.0,0.46576]
[1780134193594,61.38,73461.79,0.0,0.99716,0.0,0.46571]
[1780134198629,61.38,73461.75,0.0,0.99716,0.0,0.46573]
[1780134203664,61.38,73461.93,0.0,0.99716,0.0,0.46566]
[1780134208699,61.38,73462.74,0.0,0.99716,0.0,0.46535]
[1780134216756,61.38,73462.6,0.0,0.99716,0.0,0.46469]
[1780134224812,61.38,73462.69,0.0,0.99716,0.0,0.46465]
[1780134229847,61.38,73462.54,0.0,0.99716,0.0,0.46471]
[1780134234882,61.38,73462.63,0.0,0.99716,0.0,0.46468]
[1780134239917,61.38,73462.78,0.0,0.99716,0.0,0.46462]
[1780134244952,61.38,73462.94,0.0,0.99716,0.0,0.46456]
[1780134250994,61.38,73462.73,0.0,0.99716,0.0,0.46464]
[1780134261065,61.38,73462.73,0.0,0.99716,0.0,0.46464]
[1780134266100,61.38,73463.32,0.0,0.99716,0.0,0.46441]
[1780134280198,61.38,73463.23,0.0,0.99717,0.0,0.46373]
[1780134287248,61.38,73467.99,0.0,0.99718,0.0,0.4619]
[1780134288253,61.38,73470.71,0.0,0.99719,0.0,0.46086]
[1780134290268,61.38,73474.79,0.0,0.9972,0.0,0.4593]
[1780134296310,61.38,73475.66,0.0,0.9972,0.0,0.45896]
[1780134301345,61.38,73474.67,0.0,0.9972,0.0,0.45934]
[1780134307387,61.38,73473.71,0.0,0.9972,0.0,0.45971]
[1780134312421,61.38,73475.33,0.0,0.9972,0.0,0.45909]
[1780134319471,61.38,73475.3,0.0,0.9972,0.0,0.4591]
[1780134324506,61.38,73475.92,0.0,0.9972,0.0,0.45886]
[1780134329540,61.38,73476.62,0.0,0.9972,0.0,0.4586]
[1780134334576,61.38,73476.39,0.0,0.99721,0.0,0.45798]
[1780134339613,61.38,73477.04,0.0,0.99721,0.0,0.45773]
[1780134344648,61.38,73476.62,0.0,0.99721,0.0,0.45789]
[1780134349683,61.38,73476.72,0.0,0.99721,0.0,0.45785]
[1780134360760,61.38,73477.87,0.0,0.99721,0.0,0.45742]
[1780134368816,61.38,73479.65,0.0,0.99721,0.0,0.45674]
[1780134374858,61.38,73479.54,0.0,0.99721,0.0,0.45678]
[1780134379893,61.38,73479.53,0.0,0.99721,0.0,0.45678]
[1780134384928,61.38,73479.55,0.0,0.99721,0.0,0.45678]
[1780134389963,61.38,73479.76,0.0,0.99722,0.0,0.4567]
[1780134398018,61.38,73479.55,0.0,0.99722,0.0,0.45607]
[1780134405068,61.38,73478.96,0.0,0.99722,0.0,0.4563]
[1780134417152,61.38,73479.82,0.0,0.99722,0.0,0.45597]
[1780134427221,61.38,73479.82,0.0,0.99722,0.0,0.45597]
[1780134432257,61.38,73478.95,0.0,0.99722,0.0,0.4563]
[1780134438300,61.38,73479.16,0.0,0.99722,0.0,0.45622]
[1780134443335,61.38,73478.98,0.0,0.99722,0.0,0.45629]
[1780134448370,61.38,73478.71,0.0,0.99722,0.0,0.45639]
[1780134454413,61.38,73479.78,0.0,0.99722,0.0,0.45528]
[1780134460455,61.38,73480.33,0.0,0.99723,0.0,0.45507]
[1780134466497,61.38,73480.03,0.0,0.99722,0.0,0.45519]
[1780134471532,61.38,73478.91,0.0,0.99722,0.0,0.45561]
[1780134476567,61.38,73479.01,0.0,0.99722,0.0,0.45557]
[1780134480595,61.38,73475.1,0.0,0.99721,0.0,0.45706]
[1780134481602,61.38,73472.25,0.0,0.9972,0.0,0.45814]
[1780134486637,61.38,73472.98,0.0,0.99721,0.0,0.45787]
[1780134491672,61.38,73473.1,0.0,0.99721,0.0,0.45782]
[1780134496707,61.38,73472.91,0.0,0.99721,0.0,0.45789]
[1780134501744,61.38,73473.23,0.0,0.99721,0.0,0.45777]
[1780134506786,61.38,73473.45,0.0,0.99721,0.0,0.45769]
[1780134512821,61.38,73473.49,0.0,0.99721,0.0,0.45697]
[1780134517856,61.38,73473.92,0.0,0.99721,0.0,0.4568]
[1780134522891,61.38,73474.11,0.0,0.99721,0.0,0.45673]
[1780134536989,61.38,73473.85,0.0,0.99721,0.0,0.45683]
[1780134544038,61.38,73474.04,0.0,0.99721,0.0,0.45676]
[1780134547060,61.38,73471.45,0.0,0.99721,0.0,0.45774]
[1780134548066,61.38,73468.95,0.0,0.9972,0.0,0.4587]
[1780134549074,61.38,73472.1,0.0,0.99721,0.0,0.45749]
[1780134552096,61.38,73474.66,0.0,0.99721,0.0,0.45652]
[1780134557131,61.38,73474.65,0.0,0.99721,0.0,0.45652]
[1780134563173,61.38,73474.53,0.0,0.99721,0.0,0.45657]
[1780134568208,61.38,73474.08,0.0,0.99721,0.0,0.45674]
[1780134578278,61.38,73474.63,0.0,0.99722,0.0,0.45583]
[1780134584320,61.38,73474.06,0.0,0.99722,0.0,0.45604]
[1780134590366,61.38,73473.87,0.0,0.99722,0.0,0.45612]
[1780134595401,61.38,73474.73,0.0,0.99722,0.0,0.45579]
[1780134600436,61.38,73475.38,0.0,0.99722,0.0,0.45554]
[1780134605470,61.38,73474.78,0.0,0.99722,0.0,0.45577]
[1780134610506,61.38,73473.63,0.0,0.99722,0.0,0.45621]
[1780134615541,61.38,73473.61,0.0,0.99722,0.0,0.45621]
[1780134620576,61.38,73475.67,0.0,0.99722,0.0,0.45543]
[1780134625611,61.38,73477.17,0.0,0.99723,0.0,0.45486]
[1780134626618,61.38,73480.71,0.0,0.99723,0.0,0.45352]
[1780134627624,61.38,73484.14,0.0,0.99724,0.0,0.45223]
[1780134628632,61.38,73488.86,0.0,0.99726,0.0,0.45045]
[1780134630646,61.38,73491.71,0.0,0.99726,0.0,0.44938]
[1780134632660,61.38,73498.19,0.0,0.99728,0.0,0.44626]
[1780134633668,61.38,73501.1,0.0,0.99729,0.0,0.44518]
[1780134635681,61.38,73505.77,0.0,0.9973,0.0,0.44344]
[1780134636990,61.38,73505.77,0.0,0.9973,0.0,0.44344]
[1780134637220,61.38,73505.77,0.0,0.9973,0.0,0.44344]
[1780134643385,61.38,73502.5,0.0,0.99729,0.0,0.44466]
[1780134643469,61.38,73502.5,0.0,0.99729,0.0,0.44466]
[1780134643737,61.38,73502.43,0.0,0.99729,0.0,0.44468]
[1780134648773,61.38,73502.53,0.0,0.99729,0.0,0.44465]
[1780134650980,61.38,73502.58,0.0,0.99729,0.0,0.44463]
[1780134658842,61.38,73503.5,0.0,0.9973,0.0,0.44429]
[1780134664884,61.38,73503.4,0.0,0.9973,0.0,0.44432]
[1780134665481,61.38,73503.4,0.0,0.9973,0.0,0.44432]
[1780134665721,61.38,73503.4,0.0,0.9973,0.0,0.44432]
[1780134665891,61.38,73498.24,0.0,0.99728,0.0,0.44624]
[1780134666898,61.38,73494.55,0.0,0.99727,0.0,0.44762]
[1780134669522,61.38,73494.54,0.0,0.99727,0.0,0.44763]
[1780134669719,61.38,73494.54,0.0,0.99727,0.0,0.44763]
[1780134669919,61.38,73494.57,0.0,0.99727,0.0,0.44761]
[1780134673947,61.38,73490.77,0.0,0.99726,0.0,0.44904]
[1780134676974,61.38,73490.85,0.0,0.99726,0.0,0.44901]
[1780134684018,61.38,73490.89,0.0,0.99726,0.0,0.44899]
[1780134684797,61.38,73490.89,0.0,0.99726,0.0,0.44899]
[1780134684976,61.38,73490.89,0.0,0.99726,0.0,0.44899]
[1780134685025,61.38,73490.86,0.0,0.99726,0.0,0.449]
[1780134686574,61.38,73490.86,0.0,0.99726,0.0,0.449]
[1780134686722,61.38,73490.86,0.0,0.99726,0.0,0.449]
[1780134697109,61.38,73491.0,0.0,0.99727,0.0,0.44825]
[1780134699875,61.38,73490.92,0.0,0.99727,0.0,0.44828]
[1780134699968,61.38,73490.92,0.0,0.99727,0.0,0.44828]
[1780134705165,61.38,73490.79,0.0,0.99727,0.0,0.44833]
[1780134709344,61.38,73490.9,0.0,0.99727,0.0,0.44829]
[1780134709469,61.38,73490.9,0.0,0.99727,0.0,0.44829]
[1780134709445,61.38,73490.9,0.0,0.99727,0.0,0.44829]
[1780134711871,61.38,73490.97,0.0,0.99727,0.0,0.44827]
[1780134711969,61.38,73490.97,0.0,0.99727,0.0,0.44827]
[1780134718257,61.38,73490.34,0.0,0.99727,0.0,0.4485]
[1780134723292,61.38,73490.57,0.0,0.99727,0.0,0.44841]
[1780134727320,61.38,73492.99,0.0,0.99727,0.0,0.44751]
[1780134729334,61.38,73495.39,0.0,0.99728,0.0,0.44661]
[1780134730323,61.38,73495.39,0.0,0.99728,0.0,0.44661]
[1780134730472,61.38,73495.39,0.0,0.99728,0.0,0.44661]
[1780134730341,61.38,73495.43,0.0,0.99728,0.0,0.4466]
[1780134731921,61.38,73495.24,0.0,0.99728,0.0,0.44667]
[1780134731969,61.38,73495.24,0.0,0.99728,0.0,0.44667]
[1780134733362,61.38,73506.57,0.0,0.99731,0.0,0.44246]
[1780134734369,61.38,73511.68,0.0,0.99732,0.0,0.44057]
[1780134738154,61.38,73513.0,0.0,0.99733,0.0,0.44008]
[1780134738221,61.38,73513.0,0.0,0.99733,0.0,0.44008]
[1780134738397,61.38,73513.72,0.0,0.99733,0.0,0.43982]
[1780134739852,61.38,73513.48,0.0,0.99733,0.0,0.43991]
[1780134739973,61.38,73513.48,0.0,0.99733,0.0,0.43991]
[1780134748467,61.38,73515.47,0.0,0.99733,0.0,0.43918]
[1780134751490,61.38,73514.05,0.0,0.99733,0.0,0.43901]
[1780134754772,61.38,73513.88,0.0,0.99733,0.0,0.43907]
[1780134754977,61.38,73513.88,0.0,0.99733,0.0,0.43907]
[1780134755518,61.38,73513.26,0.0,0.99733,0.0,0.4393]
[1780134756668,61.38,73513.61,0.0,0.99733,0.0,0.43917]
[1780134756721,61.38,73513.61,0.0,0.99733,0.0,0.43917]
[1780134762567,61.38,73515.09,0.0,0.99733,0.0,0.43863]
[1780134765325,61.38,73516.73,0.0,0.99734,0.0,0.43803]
[1780134765477,61.38,73516.73,0.0,0.99734,0.0,0.43803]
[1780134765587,61.38,73516.81,0.0,0.99734,0.0,0.438]
[1780134767006,61.38,73516.75,0.0,0.99734,0.0,0.43802]
[1780134767226,61.38,73516.75,0.0,0.99734,0.0,0.43802]
[1780134771467,61.38,73516.77,0.0,0.99734,0.0,0.43801]
[1780134776665,61.38,73517.57,0.0,0.99734,0.0,0.43772]
[1780134777999,61.38,73517.57,0.0,0.99734,0.0,0.43772]
[1780134778221,61.38,73517.57,0.0,0.99734,0.0,0.43772]
[1780134778239,61.38,73517.71,0.0,0.99734,0.0,0.43767]
[1780134780014,61.38,73517.71,0.0,0.99734,0.0,0.43767]
[1780134780223,61.38,73517.71,0.0,0.99734,0.0,0.43767]
[1780134786508,61.38,73517.49,0.0,0.99734,0.0,0.43775]
[1780134786609,61.38,73517.52,0.0,0.99734,0.0,0.43774]
[1780134786721,61.38,73517.52,0.0,0.99734,0.0,0.43774]
[1780134787579,61.38,73517.52,0.0,0.99734,0.0,0.43774]
[1780134786736,61.38,73517.03,0.0,0.99734,0.0,0.43792]
[1780134787730,61.38,73517.03,0.0,0.99734,0.0,0.43792]
[1780134789757,61.38,73520.43,0.0,0.99735,0.0,0.43667]
[1780134796806,61.38,73520.92,0.0,0.99735,0.0,0.43649]
[1780134798903,61.38,73520.92,0.0,0.99735,0.0,0.43649]
[1780134798972,61.38,73520.92,0.0,0.99735,0.0,0.43649]
[1780134799001,61.38,73521.01,0.0,0.99735,0.0,0.43646]
[1780134801032,61.38,73521.01,0.0,0.99735,0.0,0.43646]
[1780134801225,61.38,73521.01,0.0,0.99735,0.0,0.43646]
[1780134809901,61.38,73521.5,0.0,0.99735,0.0,0.43628]
[1780134811121,61.38,73521.5,0.0,0.99735,0.0,0.43628]
[1780134811221,61.38,73521.5,0.0,0.99735,0.0,0.43628]
[1780134811322,61.38,73521.59,0.0,0.99735,0.0,0.43557]
[1780134812718,61.38,73521.59,0.0,0.99735,0.0,0.43557]
[1780134812973,61.38,73521.59,0.0,0.99735,0.0,0.43557]
[1780134818964,61.38,73523.28,0.0,0.99736,0.0,0.43495]
[1780134823999,61.38,73523.17,0.0,0.99736,0.0,0.43499]
[1780134830041,61.38,73522.32,0.0,0.99736,0.0,0.4353]
[1780134832089,61.38,73523.05,0.0,0.99736,0.0,0.43503]
[1780134832220,61.38,73523.05,0.0,0.99736,0.0,0.43503]
[1780134832444,61.38,73523.05,0.0,0.99736,0.0,0.43503]
[1780134834157,61.38,73523.05,0.0,0.99736,0.0,0.43503]
[1780134834224,61.38,73523.05,0.0,0.99736,0.0,0.43503]
[1780134835076,61.38,73520.39,0.0,0.99735,0.0,0.43601]
[1780134836083,61.38,73517.87,0.0,0.99735,0.0,0.43693]
[1780134836962,61.38,73517.87,0.0,0.99735,0.0,0.43693]
[1780134842340,61.38,73518.17,0.0,0.99735,0.0,0.43682]
[1780134842471,61.38,73518.17,0.0,0.99735,0.0,0.43682]
[1780134842568,61.38,73518.16,0.0,0.99735,0.0,0.43682]
[1780134845544,61.38,73517.78,0.0,0.99735,0.0,0.43696]
[1780134845730,61.38,73517.46,0.0,0.99734,0.0,0.43708]
[1780134851188,61.38,73516.62,0.0,0.99734,0.0,0.43738]
[1780134852195,61.38,73511.69,0.0,0.99733,0.0,0.43919]
[1780134853414,61.38,73511.69,0.0,0.99733,0.0,0.43919]
[1780134853474,61.38,73511.69,0.0,0.99733,0.0,0.43919]
[1780134853515,61.38,73513.09,0.0,0.99733,0.0,0.43868]
[1780134855827,61.38,73512.62,0.0,0.99733,0.0,0.43885]
[1780134855974,61.38,73512.62,0.0,0.99733,0.0,0.43885]
[1780134861655,61.38,73514.23,0.0,0.99734,0.0,0.43826]
[1780134861259,61.38,73517.0,0.0,0.99734,0.0,0.43725]
[1780134861720,61.38,73517.0,0.0,0.99734,0.0,0.43725]
[1780134862266,61.38,73518.47,0.0,0.99735,0.0,0.43671]
[1780134863811,61.38,73518.82,0.0,0.99735,0.0,0.43658]
[1780134863974,61.38,73518.82,0.0,0.99735,0.0,0.43658]
[1780134866294,61.38,73520.67,0.0,0.99735,0.0,0.4359]
[1780134868739,61.38,73520.82,0.0,0.99735,0.0,0.43585]
[1780134868972,61.38,73520.82,0.0,0.99735,0.0,0.43585]
[1780134869315,61.38,73521.36,0.0,0.99735,0.0,0.43565]
[1780134873251,61.38,73521.78,0.0,0.99736,0.0,0.43482]
[1780134873476,61.38,73521.78,0.0,0.99736,0.0,0.43482]
[1780134879384,61.38,73520.93,0.0,0.99736,0.0,0.43513]
[1780134884110,61.38,73520.77,0.0,0.99736,0.0,0.43518]
[1780134884221,61.38,73520.77,0.0,0.99736,0.0,0.43518]
[1780134884421,61.38,73520.59,0.0,0.99736,0.0,0.43525]
[1780134886070,61.38,73520.59,0.0,0.99736,0.0,0.43525]
[1780134886226,61.38,73520.59,0.0,0.99736,0.0,0.43525]
[1780134888448,61.38,73518.93,0.0,0.99735,0.0,0.43586]
[1780134889707,61.38,73518.93,0.0,0.99735,0.0,0.43586]
[1780134889720,61.38,73518.93,0.0,0.99735,0.0,0.43586]
[1780134890462,61.38,73517.76,0.0,0.99735,0.0,0.43628]
[1780134891585,61.38,73517.76,0.0,0.99735,0.0,0.43628]
[1780134891737,61.38,73517.76,0.0,0.99735,0.0,0.43628]
[1780134894627,61.38,73518.27,0.0,0.99735,0.0,0.4361]
[1780134901540,61.38,73518.17,0.0,0.99735,0.0,0.43613]
[1780134903765,61.38,73518.24,0.0,0.99735,0.0,0.43611]
[1780134903809,61.38,73517.53,0.0,0.99735,0.0,0.43637]
[1780134903970,61.38,73517.53,0.0,0.99735,0.0,0.43637]
[1780134904562,61.38,73516.91,0.0,0.99735,0.0,0.4366]
[1780134906285,61.38,73517.38,0.0,0.99735,0.0,0.43642]
[1780134906472,61.38,73517.38,0.0,0.99735,0.0,0.43642]
[1780134910592,61.38,73517.83,0.0,0.99735,0.0,0.43626]
[1780134910724,61.38,73517.83,0.0,0.99735,0.0,0.43626]
[1780134910824,61.38,73517.4,0.0,0.99735,0.0,0.43642]
[1780134911989,61.38,73518.27,0.0,0.99735,0.0,0.4361]
[1780134912224,61.38,73518.27,0.0,0.99735,0.0,0.4361]
[1780134919667,61.38,73518.25,0.0,0.99735,0.0,0.43611]
[1780134924702,61.38,73519.03,0.0,0.99735,0.0,0.43582]
[1780134926297,61.38,73518.98,0.0,0.99735,0.0,0.43584]
[1780134926470,61.38,73518.98,0.0,0.99735,0.0,0.43584]
[1780134926716,61.38,73517.78,0.0,0.99735,0.0,0.43628]
[1780134927879,61.38,73518.21,0.0,0.99735,0.0,0.43612]
[1780134927973,61.38,73518.21,0.0,0.99735,0.0,0.43612]
[1780134932758,61.38,73515.22,0.0,0.99735,0.0,0.43653]
[1780134933834,61.38,73515.22,0.0,0.99735,0.0,0.43653]
[1780134933846,61.38,73510.32,0.0,0.99733,0.0,0.43833]
[1780134933974,61.38,73510.32,0.0,0.99733,0.0,0.43833]
[1780134934772,61.38,73510.04,0.0,0.99733,0.0,0.43843]
[1780134935016,61.38,73510.04,0.0,0.99733,0.0,0.43843]
[1780134935225,61.38,73510.04,0.0,0.99733,0.0,0.43843]
[1780134940814,61.38,73510.13,0.0,0.99733,0.0,0.4384]
[1780134944159,61.38,73510.0,0.0,0.99733,0.0,0.43845]
[1780134944222,61.38,73510.0,0.0,0.99733,0.0,0.43845]
[1780134944842,61.38,73510.07,0.0,0.99733,0.0,0.43842]
[1780134946283,61.38,73510.04,0.0,0.99733,0.0,0.43843]
[1780134946474,61.38,73510.04,0.0,0.99733,0.0,0.43843]
[1780134951891,61.38,73510.3,0.0,0.99733,0.0,0.43833]
[1780134956926,61.38,73510.47,0.0,0.99734,0.0,0.43827]
[1780134957933,61.38,73513.43,0.0,0.99734,0.0,0.43719]
[1780134960980,61.38,73513.6,0.0,0.99734,0.0,0.43712]
[1780134961605,61.38,73513.15,0.0,0.99734,0.0,0.43729]
[1780134964978,61.38,73513.42,0.0,0.99734,0.0,0.43719]
[1780134965779,61.38,73513.42,0.0,0.99734,0.0,0.43719]
[1780134965821,61.38,73513.71,0.0,0.99734,0.0,0.43708]
[1780134965976,61.38,73513.71,0.0,0.99734,0.0,0.43708]
[1780134974045,61.38,73513.17,0.0,0.99734,0.0,0.43728]
[1780134975006,61.38,73513.17,0.0,0.99734,0.0,0.43728]
[1780134975723,61.38,73513.17,0.0,0.99734,0.0,0.43728]
[1780134975823,61.38,73511.09,0.0,0.99734,0.0,0.43804]
[1780134976741,61.38,73511.09,0.0,0.99734,0.0,0.43804]
[1780134976970,61.38,73510.19,0.0,0.99733,0.0,0.43838]
[1780134982101,61.38,73509.94,0.0,0.99733,0.0,0.43847]
[1780134984115,61.38,73508.07,0.0,0.99733,0.0,0.43915]
[1780134987713,61.38,73507.24,0.0,0.99733,0.0,0.43946]
[1780134987725,61.38,73507.24,0.0,0.99733,0.0,0.43946]
[1780134993179,61.38,73508.19,0.0,0.99733,0.0,0.43842]
[1780134998214,61.38,73508.48,0.0,0.99733,0.0,0.43832]
[1780135004201,61.38,73508.51,0.0,0.99733,0.0,0.43831]
[1780135004973,61.38,73509.29,0.0,0.99734,0.0,0.43802]
[1780135005263,61.38,73509.26,0.0,0.99734,0.0,0.43803]
[1780135006272,61.38,73509.26,0.0,0.99734,0.0,0.43803]
[1780135006475,61.38,73509.26,0.0,0.99734,0.0,0.43803]
[1780135013319,61.38,73509.07,0.0,0.99734,0.0,0.4381]
[1780135020371,61.38,73509.0,0.0,0.99734,0.0,0.43813]
[1780135021375,61.38,73505.89,0.0,0.99733,0.0,0.43927]
[1780135022477,61.38,73505.89,0.0,0.99733,0.0,0.43927]
[1780135022725,61.38,73505.89,0.0,0.99733,0.0,0.43927]
[1780135023939,61.38,73504.77,0.0,0.99733,0.0,0.43968]
[1780135023971,61.38,73504.77,0.0,0.99733,0.0,0.43968]
[1780135024396,61.38,73503.66,0.0,0.99732,0.0,0.44009]
[1780135027296,61.38,73503.56,0.0,0.99732,0.0,0.44013]
[1780135027475,61.38,73503.56,0.0,0.99732,0.0,0.44013]
[1780135032942,61.38,73504.67,0.0,0.99732,0.0,0.43972]
[1780135042524,61.38,73504.53,0.0,0.99732,0.0,0.43977]
[1780135044220,61.38,73504.63,0.0,0.99732,0.0,0.43973]
[1780135044477,61.38,73504.63,0.0,0.99732,0.0,0.43973]
[1780135045705,61.38,73504.22,0.0,0.99732,0.0,0.43989]
[1780135045724,61.38,73504.22,0.0,0.99732,0.0,0.43989]
[1780135045751,61.38,73504.22,0.0,0.99732,0.0,0.43989]
[1780135048566,61.38,73500.5,0.0,0.99731,0.0,0.44126]
[1780135049311,61.38,73500.5,0.0,0.99731,0.0,0.44126]
[1780135049472,61.38,73500.5,0.0,0.99731,0.0,0.44126]
[1780135054612,61.38,73498.35,0.0,0.99731,0.0,0.44136]
[1780135059270,61.38,73497.99,0.0,0.99731,0.0,0.4415]
[1780135059473,61.38,73497.99,0.0,0.99731,0.0,0.4415]
[1780135060542,61.38,73499.0,0.0,0.99731,0.0,0.44112]
[1780135060721,61.38,73499.0,0.0,0.99731,0.0,0.44112]
[1780135060823,61.38,73499.21,0.0,0.99732,0.0,0.44105]
[1780135066406,61.38,73499.11,0.0,0.99731,0.0,0.44108]
[1780135066474,61.38,73499.11,0.0,0.99731,0.0,0.44108]
[1780135071731,61.38,73499.98,0.0,0.99732,0.0,0.44076]
[1780135077773,61.38,73500.07,0.0,0.99732,0.0,0.44073]
[1780135078305,61.38,73500.07,0.0,0.99732,0.0,0.44073]
[1780135078468,61.38,73500.07,0.0,0.99732,0.0,0.44073]
[1780135086675,61.38,73501.26,0.0,0.99732,0.0,0.44029]
[1780135086722,61.38,73501.26,0.0,0.99732,0.0,0.44029]
[1780135088058,61.38,73501.78,0.0,0.99732,0.0,0.4401]
[1780135088224,61.38,73501.78,0.0,0.99732,0.0,0.4401]
[1780135088850,61.38,73502.28,0.0,0.99732,0.0,0.43991]
[1780135092575,61.38,73502.36,0.0,0.99732,0.0,0.43988]
[1780135092722,61.38,73502.36,0.0,0.99732,0.0,0.43988]
[1780135092878,61.38,73505.16,0.0,0.99733,0.0,0.43885]
[1780135097913,61.38,73507.54,0.0,0.99734,0.0,0.43798]
[1780135098520,61.38,73507.54,0.0,0.99734,0.0,0.43798]
[1780135098727,61.38,73507.54,0.0,0.99734,0.0,0.43798]
[1780135098922,61.38,73507.54,0.0,0.99734,0.0,0.43798]
[1780135098975,61.38,73507.54,0.0,0.99734,0.0,0.43798]
[1780135098973,61.38,73508.05,0.0,0.99734,0.0,0.43779]
[1780135104435,61.38,73509.9,0.0,0.99734,0.0,0.43711]
[1780135104472,61.38,73509.9,0.0,0.99734,0.0,0.43711]
[1780135110001,61.38,73510.45,0.0,0.99734,0.0,0.43691]
[1780135116044,61.38,73510.74,0.0,0.99735,0.0,0.43612]
[1780135117792,61.38,73510.74,0.0,0.99735,0.0,0.43612]
[1780135117971,61.38,73510.74,0.0,0.99735,0.0,0.43612]
[1780135119182,61.38,73510.91,0.0,0.99735,0.0,0.43606]
[1780135119223,61.38,73510.91,0.0,0.99735,0.0,0.43606]
[1780135119284,61.38,73511.02,0.0,0.99735,0.0,0.43602]
[1780135131150,61.38,73510.7,0.0,0.99735,0.0,0.43614]
[1780135132953,61.38,73510.7,0.0,0.99735,0.0,0.43614]
[1780135132971,61.38,73510.7,0.0,0.99735,0.0,0.43614]
[1780135134441,61.38,73511.46,0.0,0.99735,0.0,0.43586]
[1780135134472,61.38,73511.46,0.0,0.99735,0.0,0.43586]
[1780135134543,61.38,73511.46,0.0,0.99735,0.0,0.43586]
[1780135149276,61.38,73511.43,0.0,0.99735,0.0,0.43587]
[1780135152583,61.38,73511.43,0.0,0.99735,0.0,0.43587]
[1780135152725,61.38,73511.43,0.0,0.99735,0.0,0.43587]
[1780135154273,61.38,73510.87,0.0,0.99735,0.0,0.43607]
[1780135154473,61.38,73510.87,0.0,0.99735,0.0,0.43607]
[1780135154493,61.38,73510.87,0.0,0.99735,0.0,0.43607]
[1780135164507,61.38,73511.11,0.0,0.99735,0.0,0.43599]
[1780135164718,61.38,73511.11,0.0,0.99735,0.0,0.43599]
[1780135170422,61.38,73511.55,0.0,0.99735,0.0,0.43583]
[1780135171272,61.38,73511.55,0.0,0.99735,0.0,0.43583]
[1780135171472,61.38,73511.55,0.0,0.99735,0.0,0.43583]
[1780135172935,61.38,73512.18,0.0,0.99736,0.0,0.43491]
[1780135172977,61.38,73512.18,0.0,0.99736,0.0,0.43491]
[1780135173072,61.38,73513.41,0.0,0.99736,0.0,0.43446]
[1780135178479,61.38,73512.93,0.0,0.99736,0.0,0.43464]
[1780135184521,61.38,73512.42,0.0,0.99736,0.0,0.43483]
[1780135189614,61.38,73511.97,0.0,0.99736,0.0,0.43499]
[1780135189730,61.38,73511.97,0.0,0.99736,0.0,0.43499]
[1780135192036,61.38,73512.65,0.0,0.99736,0.0,0.43474]
[1780135192074,61.38,73512.7,0.0,0.99736,0.0,0.43472]
[1780135192224,61.38,73512.7,0.0,0.99736,0.0,0.43472]
[1780135197612,61.38,73516.97,0.0,0.99737,0.0,0.43317]
[1780135202647,61.38,73521.05,0.0,0.99738,0.0,0.43169]
[1780135203314,61.38,73521.05,0.0,0.99738,0.0,0.43169]
[1780135203470,61.38,73521.05,0.0,0.99738,0.0,0.43169]
[1780135208688,61.38,73524.22,0.0,0.99739,0.0,0.43054]
[1780135212233,61.38,73524.67,0.0,0.99739,0.0,0.43037]
[1780135212470,61.38,73524.67,0.0,0.99739,0.0,0.43037]
[1780135214833,61.38,73523.71,0.0,0.99738,0.0,0.43072]
[1780135214975,61.38,73523.71,0.0,0.99738,0.0,0.43072]
[1780135215072,61.38,73524.66,0.0,0.99739,0.0,0.43038]
[1780135217769,61.38,73525.59,0.0,0.99739,0.0,0.43004]
[1780135222790,61.38,73528.28,0.0,0.9974,0.0,0.42907]
[1780135228059,61.38,73529.51,0.0,0.9974,0.0,0.42863]
[1780135228073,61.38,73530.16,0.0,0.9974,0.0,0.42839]
[1780135228229,61.38,73530.16,0.0,0.9974,0.0,0.42839]
[1780135233867,61.38,73530.98,0.0,0.99741,0.0,0.42742]
[1780135238901,61.38,73531.89,0.0,0.99741,0.0,0.4271]
[1780135243938,61.38,73531.81,0.0,0.99741,0.0,0.42713]
[1780135250987,61.38,73531.74,0.0,0.99741,0.0,0.42715]
[1780135256024,61.38,73532.16,0.0,0.99741,0.0,0.427]
[1780135261060,61.38,73531.14,0.0,0.99741,0.0,0.42737]
[1780135266095,61.38,73530.93,0.0,0.99741,0.0,0.42744]
[1780135268379,61.38,73531.19,0.0,0.99741,0.0,0.42735]
[1780135268474,61.38,73531.19,0.0,0.99741,0.0,0.42735]
[1780135269116,61.38,73531.23,0.0,0.99741,0.0,0.42733]
[1780135274151,61.38,73531.26,0.0,0.99741,0.0,0.42732]
[1780135279186,61.38,73531.37,0.0,0.99741,0.0,0.42728]
[1780135284221,61.38,73531.02,0.0,0.99741,0.0,0.42741]
[1780135288248,61.38,73520.39,0.0,0.99738,0.0,0.43125]
[1780135289818,61.38,73516.12,0.0,0.99737,0.0,0.4328]
[1780135296305,61.38,73515.91,0.0,0.99737,0.0,0.43219]
[1780135304361,61.38,73515.51,0.0,0.99737,0.0,0.43234]
[1780135310404,61.38,73515.83,0.0,0.99737,0.0,0.43222]
[1780135321483,61.38,73515.87,0.0,0.99737,0.0,0.43221]
[1780135333567,61.38,73515.74,0.0,0.99737,0.0,0.43226]
[1780135343637,61.38,73515.74,0.0,0.99737,0.0,0.43226]
[1780135356728,61.38,73515.2,0.0,0.99738,0.0,0.43177]
[1780135357734,61.38,73512.12,0.0,0.99737,0.0,0.43289]
[1780135369819,61.38,73508.52,0.0,0.99736,0.0,0.4342]
[1780135373847,61.38,73505.97,0.0,0.99735,0.0,0.43513]
[1780135378882,61.38,73506.43,0.0,0.99735,0.0,0.43497]
[1780135385931,61.38,73506.18,0.0,0.99735,0.0,0.43506]
[1780135392980,61.38,73506.02,0.0,0.99735,0.0,0.43512]
[1780135402043,61.38,73506.26,0.0,0.99735,0.0,0.43503]
[1780135410099,61.38,73506.59,0.0,0.99735,0.0,0.43491]
[1780135415134,61.38,73506.84,0.0,0.99736,0.0,0.43413]
[1780135417148,61.38,73510.19,0.0,0.99737,0.0,0.43291]
[1780135422183,61.38,73510.7,0.0,0.99737,0.0,0.43273]
[1780135427218,61.38,73510.59,0.0,0.99737,0.0,0.43277]
[1780135436281,61.38,73510.7,0.0,0.99737,0.0,0.43273]
[1780135442323,61.38,73510.88,0.0,0.99737,0.0,0.43266]
[1780135447358,61.38,73510.72,0.0,0.99737,0.0,0.43272]
[1780135450379,61.38,73505.99,0.0,0.99736,0.0,0.43444]
[1780135452393,61.38,73501.82,0.0,0.99735,0.0,0.43597]
[1780135453400,61.38,73496.61,0.0,0.99733,0.0,0.43788]
[1780135458435,61.38,73496.05,0.0,0.99733,0.0,0.43808]
[1780135463470,61.38,73500.5,0.0,0.99734,0.0,0.43645]
[1780135466493,61.38,73503.03,0.0,0.99735,0.0,0.43553]
[1780135473542,61.38,73503.0,0.0,0.99735,0.0,0.43485]
[1780135478576,61.38,73503.37,0.0,0.99735,0.0,0.43472]
[1780135483615,61.38,73508.2,0.0,0.99737,0.0,0.43296]
[1780135485630,61.38,73511.34,0.0,0.99737,0.0,0.43182]
[1780135487644,61.38,73514.21,0.0,0.99738,0.0,0.43077]
[1780135489658,61.38,73517.46,0.0,0.99739,0.0,0.4296]
[1780135494693,61.38,73521.24,0.0,0.9974,0.0,0.42823]
[1780135498721,61.38,73524.16,0.0,0.99741,0.0,0.42718]
[1780135501742,61.38,73519.63,0.0,0.99739,0.0,0.42882]
[1780135502749,61.38,73514.27,0.0,0.99738,0.0,0.43075]
[1780135507784,61.38,73512.23,0.0,0.99738,0.0,0.43149]
[1780135512819,61.38,73511.71,0.0,0.99737,0.0,0.43168]
[1780135517855,61.38,73512.23,0.0,0.99738,0.0,0.43149]
[1780135519868,61.38,73516.44,0.0,0.99739,0.0,0.42997]
[1780135520875,61.38,73519.13,0.0,0.99739,0.0,0.429]
[1780135525910,61.38,73519.54,0.0,0.99739,0.0,0.42885]
[1780135530945,61.38,73516.34,0.0,0.99739,0.0,0.43]
[1780135531952,61.38,73514.69,0.0,0.99739,0.0,0.42992]
[1780135536986,61.38,73514.86,0.0,0.99739,0.0,0.42986]
[1780135543030,61.38,73515.38,0.0,0.99739,0.0,0.42967]
[1780135551086,61.38,73515.47,0.0,0.99739,0.0,0.42964]
[1780135556121,61.38,73513.68,0.0,0.99738,0.0,0.43029]
[1780135561156,61.38,73513.19,0.0,0.99738,0.0,0.43047]
[1780135565184,61.38,73510.58,0.0,0.99738,0.0,0.43141]
[1780135571226,61.38,73511.22,0.0,0.99738,0.0,0.43118]
[1780135576261,61.38,73511.65,0.0,0.99738,0.0,0.43102]
[1780135581296,61.38,73512.58,0.0,0.99738,0.0,0.43069]
[1780135586331,61.38,73512.33,0.0,0.99738,0.0,0.43078]
[1780135591366,61.38,73512.03,0.0,0.99738,0.0,0.43021]
[1780135597409,61.38,73512.0,0.0,0.99738,0.0,0.43022]
[1780135605466,61.38,73512.03,0.0,0.99738,0.0,0.43021]
[1780135615536,61.38,73512.03,0.0,0.99738,0.0,0.43021]
[1780135622585,61.38,73512.44,0.0,0.99738,0.0,0.43006]
[1780135635676,61.38,73512.54,0.0,0.99739,0.0,0.43002]
[1780135641719,61.38,73512.7,0.0,0.99739,0.0,0.42997]
[1780135646753,61.38,73513.27,0.0,0.99739,0.0,0.42976]
[1780135651788,61.38,73512.63,0.0,0.99739,0.0,0.42931]
[1780135656823,61.38,73512.72,0.0,0.99739,0.0,0.42928]
[1780135661858,61.38,73513.3,0.0,0.99739,0.0,0.42907]
[1780135664879,61.38,73516.87,0.0,0.9974,0.0,0.42778]
[1780135669914,61.38,73519.14,0.0,0.99741,0.0,0.42697]
[1780135674949,61.38,73518.76,0.0,0.9974,0.0,0.4271]
[1780135680991,61.38,73518.69,0.0,0.9974,0.0,0.42713]
[1780135686026,61.38,73519.89,0.0,0.99741,0.0,0.4267]
[1780135692068,61.38,73521.0,0.0,0.99741,0.0,0.4263]
[1780135696096,61.38,73523.6,0.0,0.99742,0.0,0.42537]
[1780135701131,61.38,73524.79,0.0,0.99742,0.0,0.42494]
[1780135706167,61.38,73525.27,0.0,0.99742,0.0,0.42477]
[1780135711202,61.38,73525.37,0.0,0.99742,0.0,0.42406]
[1780135718251,61.38,73525.28,0.0,0.99742,0.0,0.42409]
[1780135723288,61.38,73530.96,0.0,0.99744,0.0,0.42207]
[1780135724295,61.38,73536.6,0.0,0.99745,0.0,0.42006]
[1780135726309,61.38,73541.5,0.0,0.99746,0.0,0.41833]
[1780135727316,61.38,73544.26,0.0,0.99747,0.0,0.41735]
[1780135727764,61.38,73544.26,0.0,0.99747,0.0,0.41735]
[1780135728719,61.38,73544.21,0.0,0.99747,0.0,0.41737]
[1780135732350,61.38,73536.71,0.0,0.99745,0.0,0.42002]
[1780135733306,61.38,73536.71,0.0,0.99745,0.0,0.42002]
[1780135733474,61.38,73536.71,0.0,0.99745,0.0,0.42002]
[1780135733537,61.38,73537.43,0.0,0.99745,0.0,0.41977]
[1780135739400,61.38,73537.75,0.0,0.99745,0.0,0.41965]
[1780135745442,61.38,73537.82,0.0,0.99745,0.0,0.41963]
[1780135748463,61.38,73540.36,0.0,0.99746,0.0,0.41873]
[1780135748761,61.38,73540.36,0.0,0.99746,0.0,0.41873]
[1780135748979,61.38,73540.36,0.0,0.99746,0.0,0.41873]
[1780135749470,61.38,73540.44,0.0,0.99746,0.0,0.4187]
[1780135755325,61.38,73540.43,0.0,0.99746,0.0,0.41871]
[1780135755471,61.38,73540.43,0.0,0.99746,0.0,0.41871]
[1780135755572,61.38,73540.43,0.0,0.99746,0.0,0.41871]
[1780135755800,61.38,73540.43,0.0,0.99746,0.0,0.41871]
[1780135755972,61.38,73540.43,0.0,0.99746,0.0,0.41871]
[1780135761554,61.38,73542.67,0.0,0.99747,0.0,0.41792]
[1780135762085,61.38,73542.67,0.0,0.99747,0.0,0.41792]
[1780135762221,61.38,73542.67,0.0,0.99747,0.0,0.41792]
[1780135762561,61.38,73542.62,0.0,0.99747,0.0,0.41793]
[1780135763717,61.38,73542.7,0.0,0.99747,0.0,0.4179]
[1780135763969,61.38,73542.7,0.0,0.99747,0.0,0.4179]
[1780135770617,61.38,73543.13,0.0,0.99747,0.0,0.41775]
[1780135775652,61.38,73542.89,0.0,0.99747,0.0,0.41717]
[1780135781517,61.38,73542.98,0.0,0.99747,0.0,0.41714]
[1780135781605,61.38,73542.98,0.0,0.99747,0.0,0.41714]
[1780135781721,61.38,73542.98,0.0,0.99747,0.0,0.41714]
[1780135783299,61.38,73542.98,0.0,0.99747,0.0,0.41714]
[1780135783470,61.38,73542.98,0.0,0.99747,0.0,0.41714]
[1780135788743,61.38,73545.51,0.0,0.99748,0.0,0.41625]
[1780135790277,61.38,73545.51,0.0,0.99748,0.0,0.41625]
[1780135790472,61.38,73545.51,0.0,0.99748,0.0,0.41625]
[1780135790573,61.38,73547.11,0.0,0.99748,0.0,0.41569]
[1780135793531,61.38,73545.91,0.0,0.99748,0.0,0.41611]
[1780135793722,61.38,73545.91,0.0,0.99748,0.0,0.41611]
[1780135799075,61.38,73546.15,0.0,0.99748,0.0,0.41603]
[1780135799225,61.38,73546.15,0.0,0.99748,0.0,0.41603]
[1780135799327,61.38,73546.66,0.0,0.99748,0.0,0.41585]
[1780135800787,61.38,73546.5,0.0,0.99748,0.0,0.4159]
[1780135800982,61.38,73546.5,0.0,0.99748,0.0,0.4159]
[1780135805863,61.38,73551.69,0.0,0.99749,0.0,0.41408]
[1780135807398,61.38,73551.69,0.0,0.99749,0.0,0.41408]
[1780135807470,61.38,73551.69,0.0,0.99749,0.0,0.41408]
[1780135807504,61.38,73555.22,0.0,0.9975,0.0,0.41285]
[1780135810898,61.38,73558.72,0.0,0.99751,0.0,0.41163]
[1780135811797,61.38,73558.72,0.0,0.99751,0.0,0.41163]
[1780135811971,61.38,73558.72,0.0,0.99751,0.0,0.41163]
[1780135818954,61.38,73561.82,0.0,0.99752,0.0,0.41055]
[1780135822814,61.38,73563.58,0.0,0.99752,0.0,0.40994]
[1780135822988,61.38,73563.58,0.0,0.99752,0.0,0.40994]
[1780135823080,61.38,73563.54,0.0,0.99752,0.0,0.40995]
[1780135824809,61.38,73563.54,0.0,0.99752,0.0,0.40995]
[1780135824984,61.38,73563.54,0.0,0.99752,0.0,0.40995]
[1780135832045,61.38,73566.62,0.0,0.99753,0.0,0.40823]
[1780135838089,61.38,73566.31,0.0,0.99753,0.0,0.40834]
[1780135843408,61.38,73566.15,0.0,0.99753,0.0,0.40839]
[1780135843474,61.38,73566.15,0.0,0.99753,0.0,0.40839]
[1780135843510,61.38,73566.15,0.0,0.99753,0.0,0.40839]
[1780135845315,61.38,73566.12,0.0,0.99753,0.0,0.40841]
[1780135845470,61.38,73566.12,0.0,0.99753,0.0,0.40841]
[1780135851705,61.38,73565.39,0.0,0.99753,0.0,0.40866]
[1780135851733,61.38,73565.39,0.0,0.99753,0.0,0.40866]
[1780135857228,61.38,73565.71,0.0,0.99753,0.0,0.40855]
[1780135859198,61.38,73565.71,0.0,0.99753,0.0,0.40855]
[1780135859219,61.38,73565.71,0.0,0.99753,0.0,0.40855]
[1780135859320,61.38,73565.71,0.0,0.99753,0.0,0.40855]
[1780135866291,61.38,73565.56,0.0,0.99753,0.0,0.4086]
[1780135867532,61.38,73565.56,0.0,0.99753,0.0,0.4086]
[1780135867723,61.38,73565.56,0.0,0.99753,0.0,0.4086]
[1780135869540,61.38,73565.84,0.0,0.99753,0.0,0.4085]
[1780135871272,61.38,73566.06,0.0,0.99753,0.0,0.40843]
[1780135871470,61.38,73566.06,0.0,0.99753,0.0,0.40843]
[1780135871570,61.38,73566.26,0.0,0.99753,0.0,0.40836]
[1780135872333,61.38,73563.97,0.0,0.99753,0.0,0.40915]
[1780135873340,61.38,73558.34,0.0,0.99751,0.0,0.4111]
[1780135874347,61.38,73554.5,0.0,0.9975,0.0,0.41244]
[1780135875796,61.38,73554.5,0.0,0.9975,0.0,0.41244]
[1780135875972,61.38,73554.8,0.0,0.9975,0.0,0.41234]
[1780135881396,61.38,73555.56,0.0,0.99751,0.0,0.41207]
[1780135882331,61.38,73555.56,0.0,0.99751,0.0,0.41207]
[1780135882473,61.38,73555.56,0.0,0.99751,0.0,0.41207]
[1780135888445,61.38,73554.1,0.0,0.9975,0.0,0.41258]
[1780135889452,61.38,73551.9,0.0,0.9975,0.0,0.41335]
[1780135892052,61.38,73551.49,0.0,0.9975,0.0,0.41284]
[1780135892223,61.38,73551.49,0.0,0.9975,0.0,0.41284]
[1780135892325,61.38,73551.49,0.0,0.9975,0.0,0.41284]
[1780135894487,61.38,73546.55,0.0,0.99749,0.0,0.41457]
[1780135896900,61.38,73544.69,0.0,0.99748,0.0,0.41522]
[1780135896976,61.38,73544.69,0.0,0.99748,0.0,0.41522]
[1780135902542,61.38,73544.6,0.0,0.99748,0.0,0.41525]
[1780135908585,61.38,73544.29,0.0,0.99748,0.0,0.41536]
[1780135915745,61.38,73544.29,0.0,0.99748,0.0,0.41536]
[1780135915778,61.38,73544.29,0.0,0.99748,0.0,0.41536]
[1780135915971,61.38,73544.29,0.0,0.99748,0.0,0.41536]
[1780135916641,61.38,73541.65,0.0,0.99748,0.0,0.41629]
[1780135917954,61.38,73541.65,0.0,0.99748,0.0,0.41629]
[1780135917970,61.38,73541.65,0.0,0.99748,0.0,0.41629]
[1780135923690,61.38,73541.88,0.0,0.99748,0.0,0.41621]
[1780135925596,61.38,73541.88,0.0,0.99748,0.0,0.41621]
[1780135931746,61.38,73542.19,0.0,0.99748,0.0,0.4161]
[1780135939802,61.38,73542.17,0.0,0.99748,0.0,0.4161]
[1780135944837,61.38,73542.02,0.0,0.99748,0.0,0.41616]
[1780135950879,61.38,73541.94,0.0,0.99748,0.0,0.41619]
[1780135953346,61.38,73540.8,0.0,0.99748,0.0,0.41592]
[1780135953472,61.38,73540.8,0.0,0.99748,0.0,0.41592]
[1780135953900,61.38,73540.85,0.0,0.99748,0.0,0.41591]
[1780135954958,61.38,73540.85,0.0,0.99748,0.0,0.41591]
[1780135954981,61.38,73540.85,0.0,0.99748,0.0,0.41591]
[1780135968782,61.38,73541.22,0.0,0.99748,0.0,0.41578]
[1780135975049,61.38,73541.12,0.0,0.99748,0.0,0.41581]
[1780135984112,61.38,73541.12,0.0,0.99748,0.0,0.41581]
[1780135992168,61.38,73541.16,0.0,0.99748,0.0,0.4158]
[1780135997203,61.38,73541.14,0.0,0.99748,0.0,0.4158]
[1780136002941,61.38,73541.29,0.0,0.99748,0.0,0.41575]
[1780136002971,61.38,73541.29,0.0,0.99748,0.0,0.41575]
[1780136003040,61.38,73541.29,0.0,0.99748,0.0,0.41575]
[1780136004751,61.38,73541.29,0.0,0.99748,0.0,0.41575]
[1780136004971,61.38,73541.29,0.0,0.99748,0.0,0.41575]
[1780136013318,61.38,73541.24,0.0,0.99748,0.0,0.41511]
[1780136015179,61.38,73541.24,0.0,0.99748,0.0,0.41511]
[1780136015219,61.38,73541.24,0.0,0.99748,0.0,0.41511]
[1780136016388,61.38,73539.77,0.0,0.99748,0.0,0.41563]
[1780136016471,61.38,73539.77,0.0,0.99748,0.0,0.41563]
[1780136016534,61.38,73536.18,0.0,0.99747,0.0,0.41689]
[1780136022380,61.38,73536.9,0.0,0.99747,0.0,0.41664]
[1780136026160,61.38,73536.84,0.0,0.99747,0.0,0.41666]
[1780136026220,61.38,73536.84,0.0,0.99747,0.0,0.41666]
[1780136031444,61.38,73537.02,0.0,0.99747,0.0,0.41659]
[1780136045546,61.38,73537.2,0.0,0.99747,0.0,0.41653]
[1780136046730,61.38,73537.2,0.0,0.99747,0.0,0.41653]
[1780136046982,61.38,73537.2,0.0,0.99747,0.0,0.41653]
[1780136046862,61.38,73537.68,0.0,0.99747,0.0,0.41636]
[1780136047560,61.38,73537.62,0.0,0.99747,0.0,0.41638]
[1780136048594,61.38,73537.62,0.0,0.99747,0.0,0.41638]
[1780136048733,61.38,73537.62,0.0,0.99747,0.0,0.41638]
[1780136054609,61.38,73537.79,0.0,0.99747,0.0,0.41632]
[1780136060651,61.38,73537.9,0.0,0.99747,0.0,0.41628]
[1780136061288,61.38,73537.9,0.0,0.99747,0.0,0.41628]
[1780136061472,61.38,73537.9,0.0,0.99747,0.0,0.41628]
[1780136066693,61.38,73538.78,0.0,0.99748,0.0,0.41597]
[1780136068410,61.38,73539.21,0.0,0.99748,0.0,0.41582]
[1780136068470,61.38,73539.21,0.0,0.99748,0.0,0.41582]
[1780136068707,61.38,73539.73,0.0,0.99748,0.0,0.41564]
[1780136070292,61.38,73539.8,0.0,0.99748,0.0,0.41561]
[1780136070473,61.38,73539.8,0.0,0.99748,0.0,0.41561]
[1780136075755,61.38,73540.37,0.0,0.99748,0.0,0.41475]
[1780136078817,61.38,73540.37,0.0,0.99748,0.0,0.41475]
[1780136078975,61.38,73540.37,0.0,0.99748,0.0,0.41475]
[1780136078948,61.38,73540.37,0.0,0.99748,0.0,0.41475]
[1780136079784,61.38,73540.62,0.0,0.99749,0.0,0.41467]
[1780136080316,61.38,73540.62,0.0,0.99749,0.0,0.41467]
[1780136080471,61.38,73540.62,0.0,0.99749,0.0,0.41467]
[1780136085825,61.38,73540.78,0.0,0.99749,0.0,0.41461]
[1780136090861,61.38,73541.27,0.0,0.99749,0.0,0.41444]
[1780136095897,61.38,73541.43,0.0,0.99749,0.0,0.41438]
[1780136100408,61.38,73541.1,0.0,0.99749,0.0,0.4145]
[1780136100470,61.38,73541.1,0.0,0.99749,0.0,0.4145]
[1780136100932,61.38,73541.02,0.0,0.99749,0.0,0.41453]
[1780136102155,61.38,73541.02,0.0,0.99749,0.0,0.41453]
[1780136102219,61.38,73541.02,0.0,0.99749,0.0,0.41453]
[1780136103684,61.38,73541.02,0.0,0.99749,0.0,0.41453]
[1780136108988,61.38,73541.78,0.0,0.99749,0.0,0.41426]
[1780136109867,61.38,73541.78,0.0,0.99749,0.0,0.41426]
[1780136109969,61.38,73541.78,0.0,0.99749,0.0,0.41426]
[1780136109995,61.38,73541.87,0.0,0.99749,0.0,0.41423]
[1780136111490,61.38,73541.87,0.0,0.99749,0.0,0.41423]
[1780136111724,61.38,73541.87,0.0,0.99749,0.0,0.41423]
[1780136118055,61.38,73541.58,0.0,0.99749,0.0,0.41433]
[1780136123371,61.38,73541.55,0.0,0.99749,0.0,0.41434]
[1780136129132,61.38,73541.59,0.0,0.99749,0.0,0.41433]
[1780136134167,61.38,73541.7,0.0,0.99749,0.0,0.41363]
[1780136136578,61.38,73541.7,0.0,0.99749,0.0,0.41363]
[1780136136720,61.38,73541.7,0.0,0.99749,0.0,0.41363]
[1780136136857,61.38,73541.7,0.0,0.99749,0.0,0.41363]
[1780136138108,61.38,73541.7,0.0,0.99749,0.0,0.41363]
[1780136138220,61.38,73541.7,0.0,0.99749,0.0,0.41363]
[1780136139202,61.38,73544.12,0.0,0.9975,0.0,0.41278]
[1780136143525,61.38,73544.74,0.0,0.9975,0.0,0.41256]
[1780136145398,61.38,73544.15,0.0,0.9975,0.0,0.41277]
[1780136145471,61.38,73544.15,0.0,0.9975,0.0,0.41277]
[1780136147558,61.38,73544.52,0.0,0.9975,0.0,0.41264]
[1780136149273,61.38,73547.09,0.0,0.9975,0.0,0.41174]
[1780136152579,61.38,73547.99,0.0,0.99751,0.0,0.41143]
[1780136152720,61.38,73547.99,0.0,0.99751,0.0,0.41143]
[1780136152738,61.38,73549.09,0.0,0.99751,0.0,0.41105]
[1780136155315,61.38,73550.86,0.0,0.99751,0.0,0.41043]
[1780136157329,61.38,73551.98,0.0,0.99752,0.0,0.41004]
[1780136158336,61.38,73553.22,0.0,0.99752,0.0,0.40961]
[1780136159344,61.38,73552.13,0.0,0.99752,0.0,0.40999]
[1780136160592,61.38,73552.13,0.0,0.99752,0.0,0.40999]
[1780136160971,61.38,73552.13,0.0,0.99752,0.0,0.40999]
[1780136161070,61.38,73553.16,0.0,0.99752,0.0,0.40963]
[1780136161313,61.38,73553.16,0.0,0.99752,0.0,0.40963]
[1780136161471,61.38,73553.16,0.0,0.99752,0.0,0.40963]
[1780136167150,61.38,73553.23,0.0,0.99752,0.0,0.40961]
[1780136174449,61.38,73553.36,0.0,0.99752,0.0,0.40956]
[1780136180160,61.38,73553.03,0.0,0.99752,0.0,0.40968]
[1780136180221,61.38,73553.03,0.0,0.99752,0.0,0.40968]
[1780136180849,61.38,73553.03,0.0,0.99752,0.0,0.40968]
[1780136180969,61.38,73553.03,0.0,0.99752,0.0,0.40968]
[1780136181070,61.38,73552.22,0.0,0.99752,0.0,0.40996]
[1780136184521,61.38,73555.32,0.0,0.99752,0.0,0.40888]
[1780136185996,61.38,73555.32,0.0,0.99752,0.0,0.40888]
[1780136186221,61.38,73555.6,0.0,0.99752,0.0,0.40878]
[1780136190748,61.38,73557.12,0.0,0.99753,0.0,0.40826]
[1780136190769,61.38,73550.43,0.0,0.99751,0.0,0.41058]
[1780136191471,61.38,73550.43,0.0,0.99751,0.0,0.41058]
[1780136191723,61.38,73550.43,0.0,0.99751,0.0,0.41058]
[1780136191794,61.38,73546.18,0.0,0.99751,0.0,0.4114]
[1780136192881,61.38,73546.18,0.0,0.99751,0.0,0.4114]
[1780136192975,61.38,73546.18,0.0,0.99751,0.0,0.4114]
[1780136193077,61.38,73545.52,0.0,0.9975,0.0,0.41163]
[1780136198285,61.38,73546.11,0.0,0.99751,0.0,0.41143]
[1780136198473,61.38,73546.11,0.0,0.99751,0.0,0.41143]
[1780136203652,61.38,73547.69,0.0,0.99751,0.0,0.41088]
[1780136205363,61.38,73548.85,0.0,0.99751,0.0,0.41047]
[1780136205472,61.38,73548.85,0.0,0.99751,0.0,0.41047]
[1780136206814,61.38,73547.69,0.0,0.99751,0.0,0.41088]
[1780136206972,61.38,73547.69,0.0,0.99751,0.0,0.41088]
[1780136207070,61.38,73549.34,0.0,0.99751,0.0,0.4103]
[1780136211975,61.38,73549.47,0.0,0.99751,0.0,0.41026]
[1780136212071,61.38,73556.12,0.0,0.99753,0.0,0.40795]
[1780136212220,61.38,73556.12,0.0,0.99753,0.0,0.40795]
[1780136213415,61.38,73555.88,0.0,0.99753,0.0,0.40803]
[1780136213476,61.38,73555.88,0.0,0.99753,0.0,0.40803]
[1780136213722,61.38,73555.6,0.0,0.99753,0.0,0.40813]
[1780136219776,61.38,73553.73,0.0,0.99752,0.0,0.40878]
[1780136223692,61.38,73552.96,0.0,0.99752,0.0,0.40905]
[1780136223721,61.38,73552.96,0.0,0.99752,0.0,0.40905]
[1780136229283,61.38,73552.88,0.0,0.99752,0.0,0.40907]
[1780136229469,61.38,73552.88,0.0,0.99752,0.0,0.40907]
[1780136231105,61.38,73551.35,0.0,0.99752,0.0,0.4096]
[1780136231224,61.38,73551.11,0.0,0.99752,0.0,0.40969]
[1780136231861,61.38,73550.07,0.0,0.99752,0.0,0.41005]
[1780136233012,61.38,73550.07,0.0,0.99752,0.0,0.41005]
[1780136233219,61.38,73550.29,0.0,0.99752,0.0,0.40997]
[1780136238910,61.38,73550.72,0.0,0.99752,0.0,0.40982]
[1780136242488,61.38,73552.55,0.0,0.99752,0.0,0.40919]
[1780136242720,61.38,73552.55,0.0,0.99752,0.0,0.40919]
[1780136243837,61.38,73552.77,0.0,0.99752,0.0,0.40911]
[1780136243971,61.38,73552.77,0.0,0.99752,0.0,0.40911]
[1780136244002,61.38,73552.87,0.0,0.99752,0.0,0.40908]
[1780136248142,61.38,73555.15,0.0,0.99753,0.0,0.40829]
[1780136248221,61.38,73554.43,0.0,0.99753,0.0,0.40854]
[1780136262075,61.38,73555.05,0.0,0.99753,0.0,0.40767]
[1780136266930,61.38,73555.91,0.0,0.99753,0.0,0.40737]
[1780136266968,61.38,73555.91,0.0,0.99753,0.0,0.40737]
[1780136268022,61.38,73556.06,0.0,0.99753,0.0,0.40732]
[1780136268222,61.38,73556.06,0.0,0.99753,0.0,0.40732]
[1780136268117,61.38,73555.75,0.0,0.99753,0.0,0.40743]
[1780136273152,61.38,73556.03,0.0,0.99753,0.0,0.40733]
[1780136275241,61.38,73555.47,0.0,0.99753,0.0,0.40752]
[1780136275471,61.38,73555.47,0.0,0.99753,0.0,0.40752]
[1780136281209,61.38,73555.44,0.0,0.99753,0.0,0.40753]
[1780136285675,61.38,73555.65,0.0,0.99753,0.0,0.40746]
[1780136285721,61.38,73555.65,0.0,0.99753,0.0,0.40746]
[1780136286994,61.38,73555.65,0.0,0.99753,0.0,0.40746]
[1780136287221,61.38,73555.65,0.0,0.99753,0.0,0.40746]
[1780136287253,61.38,73555.55,0.0,0.99753,0.0,0.4075]
[1780136292286,61.38,73555.93,0.0,0.99753,0.0,0.40736]
[1780136296483,61.38,73555.86,0.0,0.99753,0.0,0.40739]
[1780136296720,61.38,73555.86,0.0,0.99753,0.0,0.40739]
[1780136300669,61.38,73555.53,0.0,0.99753,0.0,0.4075]
[1780136300722,61.38,73555.53,0.0,0.99753,0.0,0.4075]
[1780136300770,61.38,73555.72,0.0,0.99753,0.0,0.40744]
[1780136305709,61.38,73556.74,0.0,0.99754,0.0,0.40708]
[1780136305719,61.38,73556.74,0.0,0.99754,0.0,0.40708]
[1780136311419,61.38,73556.88,0.0,0.99754,0.0,0.40639]
[1780136314295,61.38,73557.08,0.0,0.99754,0.0,0.40632]
[1780136315180,61.38,73561.66,0.0,0.99755,0.0,0.40474]
[1780136317950,61.38,73561.34,0.0,0.99755,0.0,0.40485]
[1780136319476,61.38,73565.51,0.0,0.99756,0.0,0.40342]
[1780136324511,61.38,73565.05,0.0,0.99756,0.0,0.40358]
[1780136326459,61.38,73567.52,0.0,0.99756,0.0,0.40273]
[1780136326472,61.38,73567.52,0.0,0.99756,0.0,0.40273]
[1780136326525,61.38,73567.53,0.0,0.99756,0.0,0.40273]
[1780136331572,61.38,73565.09,0.0,0.99756,0.0,0.40356]
[1780136331721,61.38,73565.09,0.0,0.99756,0.0,0.40356]
[1780136337602,61.38,73565.67,0.0,0.99756,0.0,0.40336]
[1780136341637,61.38,73568.94,0.0,0.99757,0.0,0.40224]
[1780136342637,61.38,73572.54,0.0,0.99758,0.0,0.40101]
[1780136343644,61.38,73575.36,0.0,0.99758,0.0,0.40005]
[1780136345761,61.38,73576.55,0.0,0.99759,0.0,0.39965]
[1780136345969,61.38,73576.55,0.0,0.99759,0.0,0.39965]
[1780136347672,61.38,73581.27,0.0,0.9976,0.0,0.39805]
[1780136350134,61.38,73582.39,0.0,0.9976,0.0,0.39767]
[1780136350229,61.38,73582.39,0.0,0.9976,0.0,0.39767]
[1780136350293,61.38,73585.37,0.0,0.99761,0.0,0.39666]
[1780136354005,61.38,73585.76,0.0,0.99761,0.0,0.39653]
[1780136354222,61.38,73585.76,0.0,0.99761,0.0,0.39653]
[1780136356025,61.38,73586.23,0.0,0.99761,0.0,0.39637]
[1780136359564,61.38,73588.6,0.0,0.99761,0.0,0.39557]
[1780136359758,61.38,73585.47,0.0,0.99761,0.0,0.39663]
[1780136360768,61.38,73582.78,0.0,0.9976,0.0,0.39754]
[1780136365801,61.38,73582.86,0.0,0.9976,0.0,0.39751]
[1780136367788,61.38,73583.13,0.0,0.9976,0.0,0.39742]
[1780136367969,61.38,73583.13,0.0,0.9976,0.0,0.39742]
[1780136368069,61.38,73583.57,0.0,0.9976,0.0,0.39727]
[1780136369659,61.38,73584.74,0.0,0.9976,0.0,0.39687]
[1780136371844,61.38,73582.65,0.0,0.9976,0.0,0.39694]
[1780136373593,61.38,73583.56,0.0,0.9976,0.0,0.39663]
[1780136373723,61.38,73583.56,0.0,0.9976,0.0,0.39663]
[1780136373858,61.38,73582.94,0.0,0.9976,0.0,0.39684]
[1780136375872,61.38,73576.49,0.0,0.99759,0.0,0.39903]
[1780136377048,61.38,73573.15,0.0,0.99758,0.0,0.40016]
[1780136378893,61.38,73569.94,0.0,0.99757,0.0,0.40126]
[1780136379900,61.38,73564.93,0.0,0.99756,0.0,0.40297]
[1780136381914,61.38,73560.27,0.0,0.99755,0.0,0.40457]
[1780136383173,61.38,73560.27,0.0,0.99755,0.0,0.40457]
[1780136383233,61.38,73560.27,0.0,0.99755,0.0,0.40457]
[1780136383278,61.38,73559.11,0.0,0.99755,0.0,0.40497]
[1780136383568,61.38,73559.11,0.0,0.99755,0.0,0.40497]
[1780136386620,61.38,73560.14,0.0,0.99755,0.0,0.40461]
[1780136387326,61.38,73560.14,0.0,0.99755,0.0,0.40461]
[1780136388202,61.38,73566.02,0.0,0.99756,0.0,0.4026]
[1780136389474,61.38,73565.2,0.0,0.99756,0.0,0.40288]
[1780136390907,61.38,73565.38,0.0,0.99756,0.0,0.40281]
[1780136391986,61.38,73568.43,0.0,0.99757,0.0,0.40177]
[1780136394694,61.38,73566.96,0.0,0.99757,0.0,0.40227]
[1780136399526,61.38,73567.43,0.0,0.99757,0.0,0.40211]
[1780136401618,61.38,73563.58,0.0,0.99756,0.0,0.40343]
[1780136401881,61.38,73563.58,0.0,0.99756,0.0,0.40343]
[1780136403061,61.38,73559.7,0.0,0.99755,0.0,0.40476]
[1780136403482,61.38,73559.7,0.0,0.99755,0.0,0.40476]
[1780136403719,61.38,73559.7,0.0,0.99755,0.0,0.40476]
[1780136404068,61.38,73560.02,0.0,0.99755,0.0,0.40465]
[1780136406572,61.38,73559.82,0.0,0.99755,0.0,0.40472]
[1780136408098,61.38,73564.92,0.0,0.99756,0.0,0.40297]
[1780136409278,61.38,73564.92,0.0,0.99756,0.0,0.40297]
[1780136410865,61.38,73562.67,0.0,0.99756,0.0,0.40374]
[1780136412488,61.38,73564.35,0.0,0.99756,0.0,0.40317]
[1780136416080,61.38,73566.81,0.0,0.99757,0.0,0.40233]
[1780136420749,61.38,73566.31,0.0,0.99757,0.0,0.4025]
[1780136420970,61.38,73566.31,0.0,0.99757,0.0,0.4025]
[1780136426241,61.38,73564.95,0.0,0.99756,0.0,0.40296]
[1780136427687,61.38,73563.95,0.0,0.99756,0.0,0.4033]
[1780136427723,61.38,73563.95,0.0,0.99756,0.0,0.4033]
[1780136428287,61.38,73563.95,0.0,0.99756,0.0,0.4033]
[1780136428321,61.38,73564.81,0.0,0.99756,0.0,0.40301]
[1780136428471,61.38,73564.81,0.0,0.99756,0.0,0.40301]
[1780136434297,61.38,73562.72,0.0,0.99756,0.0,0.40308]
[1780136436125,61.38,73562.75,0.0,0.99756,0.0,0.40307]
[1780136436219,61.38,73562.75,0.0,0.99756,0.0,0.40307]
[1780136436459,61.38,73561.91,0.0,0.99756,0.0,0.40336]
[1780136436470,61.38,73561.91,0.0,0.99756,0.0,0.40336]
[1780136437318,61.38,73562.72,0.0,0.99756,0.0,0.40308]
[1780136440338,61.38,73559.55,0.0,0.99755,0.0,0.40417]
[1780136440769,61.38,73559.55,0.0,0.99755,0.0,0.40417]
[1780136440969,61.38,73559.55,0.0,0.99755,0.0,0.40417]
[1780136445707,61.38,73559.45,0.0,0.99755,0.0,0.4042]
[1780136445725,61.38,73559.45,0.0,0.99755,0.0,0.4042]
[1780136446193,61.38,73559.45,0.0,0.99755,0.0,0.4042]
[1780136446221,61.38,73559.45,0.0,0.99755,0.0,0.4042]
[1780136446381,61.38,73558.39,0.0,0.99755,0.0,0.40456]
[1780136451416,61.38,73556.55,0.0,0.99755,0.0,0.4052]
[1780136452336,61.38,73556.55,0.0,0.99755,0.0,0.4052]
[1780136452424,61.38,73557.25,0.0,0.99755,0.0,0.40496]
[1780136452473,61.38,73557.25,0.0,0.99755,0.0,0.40496]
[1780136452766,61.38,73557.25,0.0,0.99755,0.0,0.40496]
[1780136452969,61.38,73557.25,0.0,0.99755,0.0,0.40496]
[1780136453433,61.38,73554.64,0.0,0.99754,0.0,0.40586]
[1780136454440,61.38,73552.07,0.0,0.99754,0.0,0.40674]
[1780136460173,61.38,73551.43,0.0,0.99753,0.0,0.40696]
[1780136460218,61.38,73551.43,0.0,0.99753,0.0,0.40696]
[1780136462352,61.38,73551.67,0.0,0.99753,0.0,0.40688]
[1780136462367,61.38,73548.43,0.0,0.99753,0.0,0.408]
[1780136462471,61.38,73548.43,0.0,0.99753,0.0,0.408]
[1780136463176,61.38,73548.43,0.0,0.99753,0.0,0.408]
[1780136463223,61.38,73548.43,0.0,0.99753,0.0,0.408]
[1780136463273,61.38,73546.61,0.0,0.99752,0.0,0.40863]
[1780136469325,61.38,73544.43,0.0,0.99752,0.0,0.40939]
[1780136472847,61.38,73544.0,0.0,0.99752,0.0,0.40954]
[1780136472974,61.38,73544.0,0.0,0.99752,0.0,0.40954]
[1780136473092,61.38,73544.0,0.0,0.99752,0.0,0.40954]
[1780136473222,61.38,73544.0,0.0,0.99752,0.0,0.40954]
[1780136473245,61.38,73543.97,0.0,0.99752,0.0,0.40955]
[1780136478608,61.38,73544.85,0.0,0.99752,0.0,0.40924]
[1780136480998,61.38,73544.85,0.0,0.99752,0.0,0.40924]
[1780136481221,61.38,73544.85,0.0,0.99752,0.0,0.40924]
[1780136481228,61.38,73544.85,0.0,0.99752,0.0,0.40924]
[1780136481262,61.38,73544.85,0.0,0.99752,0.0,0.40924]
[1780136481472,61.38,73544.85,0.0,0.99752,0.0,0.40924]
[1780136483560,61.38,73545.56,0.0,0.99752,0.0,0.409]
[1780136488677,61.38,73545.92,0.0,0.99752,0.0,0.40887]
[1780136492635,61.38,73545.8,0.0,0.99752,0.0,0.40826]
[1780136492724,61.38,73545.8,0.0,0.99752,0.0,0.40826]
[1780136493082,61.38,73545.8,0.0,0.99752,0.0,0.40826]
[1780136493221,61.38,73545.8,0.0,0.99752,0.0,0.40826]
[1780136493295,61.38,73546.2,0.0,0.99753,0.0,0.40812]
[1780136499408,61.38,73546.15,0.0,0.99753,0.0,0.40814]
[1780136499470,61.38,73546.15,0.0,0.99753,0.0,0.40814]
[1780136499640,61.38,73546.15,0.0,0.99753,0.0,0.40814]
[1780136499723,61.38,73546.15,0.0,0.99753,0.0,0.40814]
[1780136500069,61.38,73545.48,0.0,0.99752,0.0,0.40837]
[1780136508818,61.38,73546.21,0.0,0.99753,0.0,0.40812]
[1780136511724,61.38,73546.22,0.0,0.99753,0.0,0.40811]
[1780136511968,61.38,73546.22,0.0,0.99753,0.0,0.40811]
[1780136517530,61.38,73546.16,0.0,0.99753,0.0,0.40813]
[1780136517723,61.38,73546.16,0.0,0.99753,0.0,0.40813]
[1780136517880,61.38,73546.52,0.0,0.99753,0.0,0.40801]
[1780136528959,61.38,73546.72,0.0,0.99753,0.0,0.40794]
[1780136530015,61.38,73546.72,0.0,0.99753,0.0,0.40794]
[1780136530223,61.38,73546.72,0.0,0.99753,0.0,0.40794]
[1780136535717,61.38,73544.93,0.0,0.99752,0.0,0.40856]
[1780136535973,61.38,73544.93,0.0,0.99752,0.0,0.40856]
[1780136536271,61.38,73544.93,0.0,0.99752,0.0,0.40856]
[1780136536475,61.38,73544.93,0.0,0.99752,0.0,0.40856]
[1780136536320,61.38,73542.28,0.0,0.99752,0.0,0.40948]
[1780136538022,61.38,73538.66,0.0,0.99751,0.0,0.41074]
[1780136539028,61.38,73536.24,0.0,0.9975,0.0,0.41158]
[1780136540140,61.38,73536.24,0.0,0.9975,0.0,0.41158]
[1780136540225,61.38,73536.24,0.0,0.9975,0.0,0.41158]
[1780136540689,61.38,73534.66,0.0,0.9975,0.0,0.41214]
[1780136540719,61.38,73534.66,0.0,0.9975,0.0,0.41214]
[1780136541043,61.38,73533.09,0.0,0.99749,0.0,0.41268]
[1780136546077,61.38,73534.12,0.0,0.9975,0.0,0.41232]
[1780136551112,61.38,73534.13,0.0,0.9975,0.0,0.41166]
[1780136553127,61.38,73537.16,0.0,0.99751,0.0,0.4106]
[1780136554125,61.38,73537.16,0.0,0.99751,0.0,0.4106]
[1780136554219,61.38,73537.16,0.0,0.99751,0.0,0.4106]
[1780136554467,61.38,73537.16,0.0,0.99751,0.0,0.4106]
[1780136554725,61.38,73537.63,0.0,0.99751,0.0,0.41044]
[1780136555144,61.38,73537.64,0.0,0.99751,0.0,0.41044]
[1780136558665,61.38,73537.27,0.0,0.99751,0.0,0.41057]
[1780136558719,61.38,73537.27,0.0,0.99751,0.0,0.41057]
[1780136562568,61.38,73534.88,0.0,0.9975,0.0,0.4114]
[1780136562719,61.38,73534.88,0.0,0.9975,0.0,0.4114]
[1780136567936,61.38,73535.82,0.0,0.99751,0.0,0.41107]
[1780136567974,61.38,73535.82,0.0,0.99751,0.0,0.41107]
[1780136568335,61.38,73535.82,0.0,0.99751,0.0,0.41107]
[1780136568472,61.38,73535.82,0.0,0.99751,0.0,0.41107]
[1780136568491,61.38,73535.75,0.0,0.9975,0.0,0.4111]
[1780136576291,61.38,73535.32,0.0,0.9975,0.0,0.41125]
[1780136579404,61.38,73535.25,0.0,0.9975,0.0,0.41127]
[1780136579479,61.38,73535.25,0.0,0.9975,0.0,0.41127]
[1780136579515,61.38,73535.25,0.0,0.9975,0.0,0.41127]
[1780136579505,61.38,73534.64,0.0,0.9975,0.0,0.41148]
[1780136579722,61.38,73534.64,0.0,0.9975,0.0,0.41148]
[1780136585353,61.38,73532.44,0.0,0.9975,0.0,0.41225]
[1780136586179,61.38,73532.44,0.0,0.9975,0.0,0.41225]
[1780136586220,61.38,73532.44,0.0,0.9975,0.0,0.41225]
[1780136586360,61.38,73534.08,0.0,0.9975,0.0,0.41168]
[1780136586715,61.38,73534.08,0.0,0.9975,0.0,0.41168]
[1780136586973,61.38,73534.08,0.0,0.9975,0.0,0.41168]
[1780136596324,61.38,73534.11,0.0,0.9975,0.0,0.41167]
[1780136596475,61.38,73534.11,0.0,0.9975,0.0,0.41167]
[1780136596567,61.38,73534.46,0.0,0.9975,0.0,0.41155]
[1780136596931,61.38,73534.46,0.0,0.9975,0.0,0.41155]
[1780136596970,61.38,73534.46,0.0,0.9975,0.0,0.41155]
[1780136602473,61.38,73534.18,0.0,0.9975,0.0,0.41164]
[1780136607512,61.38,73534.08,0.0,0.9975,0.0,0.41168]
[1780136610265,61.38,73533.23,0.0,0.9975,0.0,0.41198]
[1780136610470,61.38,73533.23,0.0,0.9975,0.0,0.41198]
[1780136610533,61.38,73532.99,0.0,0.9975,0.0,0.41206]
[1780136611071,61.38,73532.99,0.0,0.9975,0.0,0.41206]
[1780136611224,61.38,73532.99,0.0,0.9975,0.0,0.41206]
[1780136611335,61.38,73532.99,0.0,0.9975,0.0,0.41206]
[1780136619596,61.38,73533.33,0.0,0.9975,0.0,0.41128]
[1780136623326,61.38,73533.39,0.0,0.9975,0.0,0.41126]
[1780136623467,61.38,73533.39,0.0,0.9975,0.0,0.41126]
[1780136623499,61.38,73534.95,0.0,0.99751,0.0,0.41072]
[1780136624250,61.38,73534.95,0.0,0.99751,0.0,0.41072]
[1780136624490,61.38,73534.95,0.0,0.99751,0.0,0.41072]
[1780136624544,61.38,73537.32,0.0,0.99751,0.0,0.40989]
[1780136624633,61.38,73539.39,0.0,0.99752,0.0,0.40917]
[1780136629668,61.38,73539.39,0.0,0.99752,0.0,0.40917]
[1780136635343,61.38,73539.6,0.0,0.99752,0.0,0.4091]
[1780136636736,61.38,73539.6,0.0,0.99752,0.0,0.4091]
[1780136636970,61.38,73539.6,0.0,0.99752,0.0,0.4091]
[1780136637072,61.38,73539.07,0.0,0.99752,0.0,0.40928]
[1780136637899,61.38,73539.07,0.0,0.99752,0.0,0.40928]
[1780136637973,61.38,73539.07,0.0,0.99752,0.0,0.40928]
[1780136643518,61.38,73538.64,0.0,0.99752,0.0,0.40943]
[1780136643524,61.38,73538.92,0.0,0.99752,0.0,0.40934]
[1780136643722,61.38,73538.92,0.0,0.99752,0.0,0.40934]
[1780136644557,61.38,73538.92,0.0,0.99752,0.0,0.40934]
[1780136643766,61.38,73538.24,0.0,0.99751,0.0,0.40957]
[1780136644724,61.38,73538.24,0.0,0.99751,0.0,0.40957]
[1780136644773,61.38,73539.25,0.0,0.99752,0.0,0.40922]
[1780136649417,61.38,73539.33,0.0,0.99752,0.0,0.40919]
[1780136650301,61.38,73539.33,0.0,0.99752,0.0,0.40919]
[1780136650474,61.38,73539.33,0.0,0.99752,0.0,0.40919]
[1780136650525,61.38,73542.77,0.0,0.99753,0.0,0.408]
[1780136650815,61.38,73545.53,0.0,0.99753,0.0,0.40704]
[1780136651822,61.38,73547.22,0.0,0.99754,0.0,0.40646]
[1780136657621,61.38,73547.74,0.0,0.99754,0.0,0.40628]
[1780136660472,61.38,73553.32,0.0,0.99755,0.0,0.40436]
[1780136661218,61.38,73556.95,0.0,0.99756,0.0,0.40311]
[1780136662227,61.38,73556.95,0.0,0.99756,0.0,0.40311]
[1780136662313,61.38,73557.85,0.0,0.99756,0.0,0.4028]
[1780136662942,61.38,73557.85,0.0,0.99756,0.0,0.4028]
[1780136662970,61.38,73557.85,0.0,0.99756,0.0,0.4028]
[1780136667591,61.38,73555.57,0.0,0.99756,0.0,0.40359]
[1780136667725,61.38,73557.28,0.0,0.99756,0.0,0.403]
[1780136668368,61.38,73557.28,0.0,0.99756,0.0,0.403]
[1780136668470,61.38,73557.28,0.0,0.99756,0.0,0.403]
[1780136668569,61.38,73557.48,0.0,0.99756,0.0,0.40293]
[1780136674992,61.38,73557.1,0.0,0.99756,0.0,0.40241]
[1780136680027,61.38,73556.68,0.0,0.99756,0.0,0.40256]
[1780136681689,61.38,73556.89,0.0,0.99756,0.0,0.40249]
[1780136681720,61.38,73556.89,0.0,0.99756,0.0,0.40249]
[1780136682830,61.38,73556.96,0.0,0.99756,0.0,0.40246]
[1780136682968,61.38,73556.96,0.0,0.99756,0.0,0.40246]
[1780136683048,61.38,73557.74,0.0,0.99756,0.0,0.40219]
[1780136688083,61.38,73558.86,0.0,0.99757,0.0,0.40181]
[1780136689337,61.38,73558.86,0.0,0.99757,0.0,0.40181]
[1780136689472,61.38,73558.86,0.0,0.99757,0.0,0.40181]
[1780136693331,61.38,73561.42,0.0,0.99757,0.0,0.40094]
[1780136693469,61.38,73561.42,0.0,0.99757,0.0,0.40094]
[1780136693571,61.38,73561.61,0.0,0.99757,0.0,0.40087]
[1780136697492,61.38,73566.63,0.0,0.99759,0.0,0.39916]
[1780136698153,61.38,73575.88,0.0,0.99761,0.0,0.39603]
[1780136699151,61.38,73575.88,0.0,0.99761,0.0,0.39603]
[1780136699228,61.38,73575.88,0.0,0.99761,0.0,0.39603]
[1780136699303,61.38,73579.67,0.0,0.99761,0.0,0.39475]
[1780136700167,61.38,73582.41,0.0,0.99762,0.0,0.39383]
[1780136701975,61.38,73583.24,0.0,0.99762,0.0,0.39355]
[1780136702231,61.38,73583.24,0.0,0.99762,0.0,0.39355]
[1780136702329,61.38,73585.0,0.0,0.99763,0.0,0.39296]
[1780136703057,61.38,73585.0,0.0,0.99763,0.0,0.39296]
[1780136703218,61.38,73585.0,0.0,0.99763,0.0,0.39296]
[1780136703318,61.38,73578.13,0.0,0.99761,0.0,0.39527]
[1780136704195,61.38,73573.2,0.0,0.9976,0.0,0.39693]
[1780136707215,61.38,73569.27,0.0,0.99759,0.0,0.39827]
[1780136707925,61.38,73569.27,0.0,0.99759,0.0,0.39827]
[1780136708655,61.38,73569.27,0.0,0.99759,0.0,0.39827]
[1780136708684,61.38,73560.13,0.0,0.99757,0.0,0.40138]
[1780136708721,61.38,73560.13,0.0,0.99757,0.0,0.40138]
[1780136709230,61.38,73559.13,0.0,0.99757,0.0,0.40172]
[1780136709785,61.38,73559.13,0.0,0.99757,0.0,0.40172]
[1780136709970,61.38,73559.13,0.0,0.99757,0.0,0.40172]
[1780136710237,61.38,73558.7,0.0,0.99757,0.0,0.40187]
[1780136712740,61.38,73558.18,0.0,0.99757,0.0,0.40204]
[1780136712970,61.38,73558.18,0.0,0.99757,0.0,0.40204]
[1780136718330,61.38,73557.72,0.0,0.99756,0.0,0.4022]
[1780136718484,61.38,73557.72,0.0,0.99756,0.0,0.4022]
[1780136718584,61.38,73557.66,0.0,0.99756,0.0,0.40222]
[1780136721263,61.38,73557.67,0.0,0.99756,0.0,0.40222]
[1780136721473,61.38,73557.67,0.0,0.99756,0.0,0.40222]
[1780136731385,61.38,73556.95,0.0,0.99757,0.0,0.40182]
[1780136732008,61.38,73556.95,0.0,0.99757,0.0,0.40182]
[1780136732221,61.38,73556.95,0.0,0.99757,0.0,0.40182]
[1780136732468,61.38,73556.95,0.0,0.99757,0.0,0.40182]
[1780136732514,61.38,73556.28,0.0,0.99756,0.0,0.40205]
[1780136737621,61.38,73557.23,0.0,0.99757,0.0,0.40172]
[1780136737720,61.38,73557.23,0.0,0.99757,0.0,0.40172]
[1780136738182,61.38,73556.29,0.0,0.99756,0.0,0.40204]
[1780136738222,61.38,73556.29,0.0,0.99756,0.0,0.40204]
[1780136738434,61.38,73557.01,0.0,0.99757,0.0,0.4018]
[1780136745614,61.38,73557.03,0.0,0.99757,0.0,0.40179]
[1780136746847,61.38,73557.19,0.0,0.99757,0.0,0.40174]
[1780136746969,61.38,73557.19,0.0,0.99757,0.0,0.40174]
[1780136752532,61.38,73557.77,0.0,0.99757,0.0,0.40154]
[1780136755509,61.38,73558.36,0.0,0.99757,0.0,0.40134]
[1780136755725,61.38,73558.36,0.0,0.99757,0.0,0.40134]
[1780136756629,61.38,73560.32,0.0,0.99757,0.0,0.40067]
[1780136756724,61.38,73560.32,0.0,0.99757,0.0,0.40067]
[1780136756683,61.38,73560.34,0.0,0.99757,0.0,0.40066]
[1780136770661,61.38,73560.87,0.0,0.99758,0.0,0.40048]
[1780136772233,61.38,73560.87,0.0,0.99758,0.0,0.40048]
[1780136772469,61.38,73560.87,0.0,0.99758,0.0,0.40048]
[1780136773411,61.38,73560.87,0.0,0.99758,0.0,0.40048]
[1780136773473,61.38,73560.87,0.0,0.99758,0.0,0.40048]
[1780136773568,61.38,73560.87,0.0,0.99758,0.0,0.40048]
[1780136781738,61.38,73561.6,0.0,0.99758,0.0,0.40023]
[1780136781830,61.38,73561.6,0.0,0.99758,0.0,0.40023]
[1780136781969,61.38,73561.6,0.0,0.99758,0.0,0.40023]
[1780136785766,61.38,73559.69,0.0,0.99757,0.0,0.40088]
[1780136785971,61.38,73558.12,0.0,0.99757,0.0,0.40142]
[1780136786774,61.38,73556.18,0.0,0.99756,0.0,0.40208]
[1780136788860,61.38,73556.19,0.0,0.99756,0.0,0.40208]
[1780136788968,61.38,73556.19,0.0,0.99756,0.0,0.40208]
[1780136800872,61.38,73555.9,0.0,0.99757,0.0,0.40153]
[1780136803741,61.38,73555.84,0.0,0.99757,0.0,0.40155]
[1780136803792,61.38,73555.88,0.0,0.99757,0.0,0.40154]
[1780136803976,61.38,73555.88,0.0,0.99757,0.0,0.40154]
[1780136804227,61.38,73555.88,0.0,0.99757,0.0,0.40154]
[1780136810943,61.38,73553.77,0.0,0.99756,0.0,0.40226]
[1780136812710,61.38,73553.77,0.0,0.99756,0.0,0.40226]
[1780136812724,61.38,73553.77,0.0,0.99756,0.0,0.40226]
[1780136812764,61.38,73552.77,0.0,0.99756,0.0,0.4026]
[1780136813300,61.38,73552.77,0.0,0.99756,0.0,0.4026]
[1780136813467,61.38,73552.77,0.0,0.99756,0.0,0.4026]
[1780136814831,61.38,73551.16,0.0,0.99756,0.0,0.40315]
[1780136818397,61.38,73550.91,0.0,0.99756,0.0,0.40324]
[1780136818472,61.38,73550.91,0.0,0.99756,0.0,0.40324]
[1780136818569,61.38,73551.83,0.0,0.99756,0.0,0.40292]
[1780136819160,61.38,73551.83,0.0,0.99756,0.0,0.40292]
[1780136819220,61.38,73551.83,0.0,0.99756,0.0,0.40292]
[1780136825551,61.38,73552.45,0.0,0.99756,0.0,0.40271]
[1780136825725,61.38,73552.45,0.0,0.99756,0.0,0.40271]
[1780136825821,61.38,73552.35,0.0,0.99756,0.0,0.40275]
[1780136825949,61.38,73552.35,0.0,0.99756,0.0,0.40275]
[1780136825968,61.38,73552.35,0.0,0.99756,0.0,0.40275]
[1780136831107,61.38,73552.29,0.0,0.99756,0.0,0.40277]
[1780136833558,61.38,73552.91,0.0,0.99756,0.0,0.40255]
[1780136833723,61.38,73552.91,0.0,0.99756,0.0,0.40255]
[1780136833819,61.38,73555.16,0.0,0.99757,0.0,0.40178]
[1780136834019,61.38,73555.16,0.0,0.99757,0.0,0.40178]
[1780136834244,61.38,73555.16,0.0,0.99757,0.0,0.40178]
[1780136843169,61.38,73555.15,0.0,0.99757,0.0,0.40179]
[1780136850218,61.38,73554.74,0.0,0.99757,0.0,0.40193]
[1780136851225,61.38,73552.96,0.0,0.99756,0.0,0.40189]
[1780136853239,61.38,73550.0,0.0,0.99756,0.0,0.4029]
[1780136856970,61.38,73549.94,0.0,0.99756,0.0,0.40292]
[1780136857220,61.38,73549.94,0.0,0.99756,0.0,0.40292]
[1780136857283,61.38,73549.94,0.0,0.99756,0.0,0.40292]
[1780136858216,61.38,73549.94,0.0,0.99756,0.0,0.40292]
[1780136858476,61.38,73549.94,0.0,0.99756,0.0,0.40292]
[1780136863809,61.38,73550.47,0.0,0.99756,0.0,0.40274]
[1780136863822,61.38,73543.94,0.0,0.99754,0.0,0.40499]
[1780136864315,61.38,73538.79,0.0,0.99753,0.0,0.40676]
[1780136866330,61.38,73542.01,0.0,0.99754,0.0,0.40565]
[1780136866988,61.38,73542.01,0.0,0.99754,0.0,0.40565]
[1780136874385,61.38,73542.71,0.0,0.99754,0.0,0.40541]
[1780136878111,61.38,73543.11,0.0,0.99754,0.0,0.40527]
[1780136878221,61.38,73543.11,0.0,0.99754,0.0,0.40527]
[1780136882444,61.38,73538.85,0.0,0.99753,0.0,0.40674]
[1780136883451,61.38,73535.17,0.0,0.99752,0.0,0.40802]
[1780136884458,61.38,73532.62,0.0,0.99752,0.0,0.4089]
[1780136885647,61.38,73532.62,0.0,0.99752,0.0,0.4089]
[1780136887119,61.38,73534.27,0.0,0.99752,0.0,0.40833]
[1780136887221,61.38,73534.27,0.0,0.99752,0.0,0.40833]
[1780136887479,61.38,73533.94,0.0,0.99752,0.0,0.40844]
[1780136888288,61.38,73533.94,0.0,0.99752,0.0,0.40844]
[1780136888478,61.38,73533.94,0.0,0.99752,0.0,0.40844]
[1780136893521,61.38,73532.82,0.0,0.99752,0.0,0.40883]
[1780136898121,61.38,73532.0,0.0,0.99752,0.0,0.40912]
[1780136898221,61.38,73532.0,0.0,0.99752,0.0,0.40912]
[1780136898556,61.38,73532.28,0.0,0.99752,0.0,0.40902]
[1780136900570,61.38,73525.81,0.0,0.9975,0.0,0.41127]
[1780136901577,61.38,73531.7,0.0,0.99751,0.0,0.40922]
[1780136902584,61.38,73535.82,0.0,0.99752,0.0,0.40779]
[1780136903591,61.38,73538.35,0.0,0.99753,0.0,0.40691]
[1780136905297,61.38,73539.47,0.0,0.99753,0.0,0.40653]
[1780136905476,61.38,73539.47,0.0,0.99753,0.0,0.40653]
[1780136910640,61.38,73540.97,0.0,0.99754,0.0,0.40601]
[1780136911816,61.38,73540.97,0.0,0.99754,0.0,0.40601]
[1780136911854,61.38,73541.68,0.0,0.99754,0.0,0.40511]
[1780136911970,61.38,73541.68,0.0,0.99754,0.0,0.40511]
[1780136912653,61.38,73541.84,0.0,0.99754,0.0,0.40506]
[1780136913954,61.38,73541.92,0.0,0.99754,0.0,0.40503]
[1780136913971,61.38,73541.92,0.0,0.99754,0.0,0.40503]
[1780136919707,61.38,73541.6,0.0,0.99754,0.0,0.40514]
[1780136924742,61.38,73542.0,0.0,0.99754,0.0,0.405]
[1780136926849,61.38,73542.0,0.0,0.99754,0.0,0.405]
[1780136926875,61.38,73542.0,0.0,0.99754,0.0,0.405]
[1780136926974,61.38,73542.0,0.0,0.99754,0.0,0.405]
[1780136927763,61.38,73540.99,0.0,0.99754,0.0,0.40535]
[1780136928162,61.38,73540.99,0.0,0.99754,0.0,0.40535]
[1780136928226,61.38,73540.99,0.0,0.99754,0.0,0.40535]
[1780136936826,61.38,73543.94,0.0,0.99755,0.0,0.40433]
[1780136941001,61.38,73544.79,0.0,0.99755,0.0,0.40404]
[1780136941219,61.38,73544.79,0.0,0.99755,0.0,0.40404]
[1780136941861,61.38,73544.95,0.0,0.99755,0.0,0.40399]
[1780136944448,61.38,73545.03,0.0,0.99755,0.0,0.40396]
[1780136944468,61.38,73545.03,0.0,0.99755,0.0,0.40396]
[1780136946896,61.38,73549.87,0.0,0.99756,0.0,0.4023]
[1780136948340,61.38,73549.71,0.0,0.99756,0.0,0.40235]
[1780136948472,61.38,73549.71,0.0,0.99756,0.0,0.40235]
[1780136953545,61.38,73549.86,0.0,0.99756,0.0,0.4023]
[1780136953727,61.38,73549.86,0.0,0.99756,0.0,0.4023]
[1780136953772,61.38,73549.86,0.0,0.99756,0.0,0.4023]
[1780136955223,61.38,73551.39,0.0,0.99757,0.0,0.40178]
[1780136955472,61.38,73551.39,0.0,0.99757,0.0,0.40178]
[1780136955959,61.38,73554.8,0.0,0.99757,0.0,0.40061]
[1780136960994,61.38,73556.54,0.0,0.99758,0.0,0.40002]
[1780136966035,61.38,73556.56,0.0,0.99758,0.0,0.40001]
[1780136970447,61.38,73556.52,0.0,0.99758,0.0,0.40003]
[1780136970470,61.38,73556.52,0.0,0.99758,0.0,0.40003]
[1780136970541,61.38,73556.52,0.0,0.99758,0.0,0.40003]
[1780136971589,61.38,73556.52,0.0,0.99758,0.0,0.40003]
[1780136971726,61.38,73556.52,0.0,0.99758,0.0,0.40003]
[1780136977113,61.38,73555.51,0.0,0.99758,0.0,0.39973]
[1780136983155,61.38,73555.57,0.0,0.99758,0.0,0.3997]
[1780136987183,61.38,73553.57,0.0,0.99757,0.0,0.40039]
[1780136988332,61.38,73553.57,0.0,0.99757,0.0,0.40039]
[1780136988472,61.38,73553.57,0.0,0.99757,0.0,0.40039]
[1780136988490,61.38,73554.26,0.0,0.99758,0.0,0.40015]
[1780136990712,61.38,73553.28,0.0,0.99757,0.0,0.40049]
[1780136990727,61.38,73553.28,0.0,0.99757,0.0,0.40049]
[1780136991211,61.38,73550.55,0.0,0.99757,0.0,0.40142]
[1780136993225,61.38,73547.44,0.0,0.99756,0.0,0.40248]
[1780136994299,61.38,73547.44,0.0,0.99756,0.0,0.40248]
[1780136994472,61.38,73547.44,0.0,0.99756,0.0,0.40248]
[1780136994574,61.38,73542.91,0.0,0.99755,0.0,0.40404]
[1780136995759,61.38,73542.91,0.0,0.99755,0.0,0.40404]
[1780136995976,61.38,73542.91,0.0,0.99755,0.0,0.40404]
[1780136995819,61.38,73538.13,0.0,0.99754,0.0,0.40568]
[1780137001120,61.38,73536.64,0.0,0.99753,0.0,0.4062]
[1780137001219,61.38,73536.64,0.0,0.99753,0.0,0.4062]
[1780137006923,61.38,73538.13,0.0,0.99754,0.0,0.40568]
[1780137006980,61.38,73538.13,0.0,0.99754,0.0,0.40568]
[1780137006961,61.38,73538.3,0.0,0.99754,0.0,0.40563]
[1780137007071,61.38,73538.3,0.0,0.99754,0.0,0.40563]
[1780137012359,61.38,73538.11,0.0,0.99754,0.0,0.40569]
[1780137016387,61.38,73541.56,0.0,0.99755,0.0,0.4045]
[1780137018368,61.38,73541.5,0.0,0.99755,0.0,0.40452]
[1780137018474,61.38,73541.5,0.0,0.99755,0.0,0.40452]
[1780137021422,61.38,73544.37,0.0,0.99755,0.0,0.40354]
[1780137025079,61.38,73545.01,0.0,0.99755,0.0,0.40332]
[1780137025224,61.38,73545.01,0.0,0.99755,0.0,0.40332]
[1780137025450,61.38,73549.85,0.0,0.99757,0.0,0.40166]
[1780137026457,61.38,73552.1,0.0,0.99757,0.0,0.40089]
[1780137027360,61.38,73552.1,0.0,0.99757,0.0,0.40089]
[1780137027486,61.38,73552.1,0.0,0.99757,0.0,0.40089]
[1780137031714,61.38,73551.35,0.0,0.99757,0.0,0.40114]
[1780137031972,61.38,73551.35,0.0,0.99757,0.0,0.40114]
[1780137031813,61.38,73551.3,0.0,0.99757,0.0,0.40051]
[1780137032499,61.38,73552.03,0.0,0.99757,0.0,0.40027]
[1780137033461,61.38,73552.03,0.0,0.99757,0.0,0.40027]
[1780137033474,61.38,73552.03,0.0,0.99757,0.0,0.40027]
[1780137038541,61.38,73553.17,0.0,0.99758,0.0,0.39988]
[1780137043624,61.38,73552.47,0.0,0.99758,0.0,0.40012]
[1780137043721,61.38,73552.47,0.0,0.99758,0.0,0.40012]
[1780137043805,61.38,73552.03,0.0,0.99757,0.0,0.40027]
[1780137044575,61.38,73552.03,0.0,0.99757,0.0,0.40027]
[1780137044724,61.38,73552.03,0.0,0.99757,0.0,0.40027]
[1780137050625,61.38,73552.79,0.0,0.99758,0.0,0.40001]
[1780137055701,61.38,73552.11,0.0,0.99757,0.0,0.40024]
[1780137055719,61.38,73552.11,0.0,0.99757,0.0,0.40024]
[1780137055750,61.38,73549.1,0.0,0.99757,0.0,0.40127]
[1780137057462,61.38,73547.95,0.0,0.99756,0.0,0.40166]
[1780137057474,61.38,73547.95,0.0,0.99756,0.0,0.40166]
[1780137061817,61.38,73547.7,0.0,0.99756,0.0,0.40175]
[1780137061969,61.38,73547.7,0.0,0.99756,0.0,0.40175]
[1780137061987,61.38,73547.23,0.0,0.99756,0.0,0.40191]
[1780137063360,61.38,73546.02,0.0,0.99756,0.0,0.40232]
[1780137063475,61.38,73546.02,0.0,0.99756,0.0,0.40232]
[1780137066738,61.38,73547.95,0.0,0.99756,0.0,0.40166]
[1780137071773,61.38,73548.28,0.0,0.99757,0.0,0.40155]
[1780137073030,61.38,73548.28,0.0,0.99757,0.0,0.40155]
[1780137073220,61.38,73548.28,0.0,0.99757,0.0,0.40155]
[1780137073787,61.38,73549.11,0.0,0.99757,0.0,0.40126]
[1780137075161,61.38,73549.11,0.0,0.99757,0.0,0.40126]
[1780137075225,61.38,73549.11,0.0,0.99757,0.0,0.40126]
[1780137083273,61.38,73550.29,0.0,0.99757,0.0,0.40086]
[1780137083471,61.38,73550.29,0.0,0.99757,0.0,0.40086]
[1780137083857,61.38,73551.26,0.0,0.99757,0.0,0.40053]
[1780137085679,61.38,73552.0,0.0,0.99757,0.0,0.40028]
[1780137085723,61.38,73552.0,0.0,0.99757,0.0,0.40028]
[1780137089591,61.38,73551.11,0.0,0.99757,0.0,0.40058]
[1780137089733,61.38,73551.11,0.0,0.99757,0.0,0.40058]
[1780137089899,61.38,73545.54,0.0,0.99756,0.0,0.40249]
[1780137090906,61.38,73543.04,0.0,0.99755,0.0,0.40334]
[1780137092135,61.38,73543.1,0.0,0.99756,0.0,0.40267]
[1780137092223,61.38,73543.1,0.0,0.99756,0.0,0.40267]
[1780137097851,61.38,73543.16,0.0,0.99756,0.0,0.40265]
[1780137099752,61.38,73543.0,0.0,0.99756,0.0,0.40271]
[1780137099969,61.38,73543.0,0.0,0.99756,0.0,0.40271]
[1780137101983,61.38,73541.69,0.0,0.99755,0.0,0.40316]
[1780137103984,61.38,73540.95,0.0,0.99755,0.0,0.40341]
[1780137104792,61.38,73541.88,0.0,0.99755,0.0,0.40309]
[1780137104972,61.38,73541.88,0.0,0.99755,0.0,0.40309]
[1780137111046,61.38,73541.41,0.0,0.99755,0.0,0.40325]
[1780137112058,61.38,73541.41,0.0,0.99755,0.0,0.40325]
[1780137112220,61.38,73541.48,0.0,0.99755,0.0,0.40323]
[1780137116204,61.38,73541.32,0.0,0.99755,0.0,0.40328]
[1780137116219,61.38,73541.32,0.0,0.99755,0.0,0.40328]
[1780137120961,61.38,73540.82,0.0,0.99755,0.0,0.40346]
[1780137120976,61.38,73540.82,0.0,0.99755,0.0,0.40346]
[1780137122123,61.38,73542.34,0.0,0.99756,0.0,0.40293]
[1780137127158,61.38,73541.38,0.0,0.99755,0.0,0.40326]
[1780137132193,61.38,73541.32,0.0,0.99755,0.0,0.40328]
[1780137133200,61.38,73539.95,0.0,0.99755,0.0,0.40375]
[1780137134793,61.38,73539.95,0.0,0.99755,0.0,0.40375]
[1780137134974,61.38,73539.95,0.0,0.99755,0.0,0.40375]
[1780137140250,61.38,73540.2,0.0,0.99755,0.0,0.40367]
[1780137144179,61.38,73539.64,0.0,0.99755,0.0,0.40386]
[1780137144222,61.38,73539.64,0.0,0.99755,0.0,0.40386]
[1780137150320,61.38,73539.83,0.0,0.99755,0.0,0.4038]
[1780137153228,61.38,73540.11,0.0,0.99755,0.0,0.40305]
[1780137153470,61.38,73540.11,0.0,0.99755,0.0,0.40305]
[1780137160390,61.38,73539.58,0.0,0.99755,0.0,0.40323]
[1780137161608,61.38,73539.58,0.0,0.99755,0.0,0.40323]
[1780137161721,61.38,73539.58,0.0,0.99755,0.0,0.40323]
[1780137167968,61.38,73538.94,0.0,0.99755,0.0,0.40345]
[1780137168218,61.38,73538.89,0.0,0.99755,0.0,0.40347]
[1780137173894,61.38,73537.91,0.0,0.99755,0.0,0.40381]
[1780137173970,61.38,73537.91,0.0,0.99755,0.0,0.40381]
[1780137173995,61.38,73535.36,0.0,0.99754,0.0,0.40468]
[1780137175495,61.38,73536.55,0.0,0.99755,0.0,0.40427]
[1780137179489,61.38,73536.68,0.0,0.99755,0.0,0.40423]
[1780137179723,61.38,73536.68,0.0,0.99755,0.0,0.40423]
[1780137179823,61.38,73535.55,0.0,0.99754,0.0,0.40462]
[1780137187579,61.38,73535.66,0.0,0.99754,0.0,0.40458]
[1780137188586,61.38,73533.42,0.0,0.99754,0.0,0.40535]
[1780137189394,61.38,73533.42,0.0,0.99754,0.0,0.40535]
[1780137189468,61.38,73533.42,0.0,0.99754,0.0,0.40535]
[1780137189592,61.38,73531.51,0.0,0.99753,0.0,0.40601]
[1780137193147,61.38,73532.43,0.0,0.99754,0.0,0.40569]
[1780137193220,61.38,73532.35,0.0,0.99754,0.0,0.40572]
[1780137193744,61.38,73531.24,0.0,0.99753,0.0,0.4061]
[1780137196643,61.38,73532.52,0.0,0.99754,0.0,0.40566]
[1780137201681,61.38,73532.52,0.0,0.99754,0.0,0.40566]
[1780137202688,61.38,73530.99,0.0,0.99753,0.0,0.40619]
[1780137203570,61.38,73530.99,0.0,0.99753,0.0,0.40619]
[1780137203720,61.38,73530.99,0.0,0.99753,0.0,0.40619]
[1780137203819,61.38,73532.21,0.0,0.99754,0.0,0.40577]
[1780137205709,61.38,73534.46,0.0,0.99754,0.0,0.40499]
[1780137210744,61.38,73534.55,0.0,0.99754,0.0,0.40496]
[1780137211563,61.38,73534.55,0.0,0.99754,0.0,0.40496]
[1780137211720,61.38,73534.55,0.0,0.99754,0.0,0.40496]
[1780137216354,61.38,73534.96,0.0,0.99755,0.0,0.40417]
[1780137216467,61.38,73534.96,0.0,0.99755,0.0,0.40417]
[1780137216787,61.38,73538.6,0.0,0.99755,0.0,0.40292]
[1780137221823,61.38,73537.54,0.0,0.99755,0.0,0.40328]
[1780137224310,61.38,73537.92,0.0,0.99755,0.0,0.40315]
[1780137224471,61.38,73537.92,0.0,0.99755,0.0,0.40315]
[1780137228742,61.38,73536.92,0.0,0.99755,0.0,0.40349]
[1780137228969,61.38,73536.92,0.0,0.99755,0.0,0.40349]
[1780137230885,61.38,73535.31,0.0,0.99755,0.0,0.40405]
[1780137231893,61.38,73536.68,0.0,0.99755,0.0,0.40358]
[1780137236928,61.38,73535.9,0.0,0.99755,0.0,0.40385]
[1780137244984,61.38,73536.05,0.0,0.99755,0.0,0.40379]
[1780137256239,61.38,73536.28,0.0,0.99755,0.0,0.40371]
[1780137256469,61.38,73535.36,0.0,0.99755,0.0,0.40403]
[1780137257068,61.38,73536.44,0.0,0.99755,0.0,0.40366]
[1780137260090,61.38,73539.34,0.0,0.99756,0.0,0.40266]
[1780137263110,61.38,73541.13,0.0,0.99756,0.0,0.40205]
[1780137265768,61.38,73541.32,0.0,0.99756,0.0,0.40198]
[1780137265970,61.38,73541.32,0.0,0.99756,0.0,0.40198]
[1780137266131,61.38,73542.37,0.0,0.99756,0.0,0.40163]
[1780137271166,61.38,73540.98,0.0,0.99756,0.0,0.40145]
[1780137274187,61.38,73542.09,0.0,0.99757,0.0,0.40107]
[1780137278215,61.38,73547.45,0.0,0.99758,0.0,0.39924]
[1780137278392,61.38,73547.45,0.0,0.99758,0.0,0.39924]
[1780137279221,61.38,73548.94,0.0,0.99758,0.0,0.39874]
[1780137280970,61.38,73548.85,0.0,0.99758,0.0,0.39877]
[1780137282243,61.38,73543.44,0.0,0.99757,0.0,0.40061]
[1780137283250,61.38,73541.93,0.0,0.99757,0.0,0.40113]
[1780137284555,61.38,73541.92,0.0,0.99757,0.0,0.40113]
[1780137289292,61.38,73539.36,0.0,0.99756,0.0,0.40201]
[1780137290299,61.38,73537.59,0.0,0.99756,0.0,0.40261]
[1780137292313,61.38,73535.65,0.0,0.99755,0.0,0.40328]
[1780137293322,61.38,73534.05,0.0,0.99755,0.0,0.40383]
[1780137296344,61.38,73532.56,0.0,0.99754,0.0,0.40434]
[1780137301379,61.38,73533.01,0.0,0.99755,0.0,0.40419]
[1780137305243,61.38,73533.45,0.0,0.99755,0.0,0.40404]
[1780137306970,61.38,73532.68,0.0,0.99754,0.0,0.4043]
[1780137312456,61.38,73533.43,0.0,0.99755,0.0,0.40404]
[1780137319505,61.38,73531.72,0.0,0.99754,0.0,0.40463]
[1780137321523,61.38,73531.72,0.0,0.99754,0.0,0.40463]
[1780137321730,61.38,73531.72,0.0,0.99754,0.0,0.40463]
[1780137324541,61.38,73533.14,0.0,0.99755,0.0,0.40414]
[1780137326555,61.38,73536.06,0.0,0.99755,0.0,0.40314]
[1780137328126,61.38,73536.06,0.0,0.99755,0.0,0.40314]
[1780137328219,61.38,73536.06,0.0,0.99755,0.0,0.40314]
[1780137328226,61.38,73537.17,0.0,0.99755,0.0,0.40276]
[1780137331590,61.38,73538.86,0.0,0.99756,0.0,0.40153]
[1780137336625,61.38,73538.61,0.0,0.99756,0.0,0.40162]
[1780137340584,61.38,73538.7,0.0,0.99756,0.0,0.40158]
[1780137340720,61.38,73538.7,0.0,0.99756,0.0,0.40158]
[1780137351730,61.38,73538.79,0.0,0.99756,0.0,0.40155]
[1780137356765,61.38,73538.7,0.0,0.99756,0.0,0.40158]
[1780137361800,61.38,73539.16,0.0,0.99756,0.0,0.40143]
[1780137362898,61.38,73539.16,0.0,0.99756,0.0,0.40143]
[1780137362971,61.38,73539.16,0.0,0.99756,0.0,0.40143]
[1780137364821,61.38,73538.1,0.0,0.99756,0.0,0.40179]
[1780137367643,61.38,73538.01,0.0,0.99756,0.0,0.40182]
[1780137371347,61.38,73538.12,0.0,0.99756,0.0,0.40178]
[1780137371472,61.38,73537.76,0.0,0.99756,0.0,0.40191]
[1780137377222,61.38,73537.62,0.0,0.99756,0.0,0.40195]
[1780137377321,61.38,73539.69,0.0,0.99756,0.0,0.40125]
[1780137377469,61.38,73539.69,0.0,0.99756,0.0,0.40125]
[1780137380941,61.38,73537.81,0.0,0.99756,0.0,0.40189]
[1780137387007,61.38,73537.83,0.0,0.99756,0.0,0.40188]
[1780137391011,61.38,73539.67,0.0,0.99757,0.0,0.4006]
[1780137392466,61.38,73539.67,0.0,0.99757,0.0,0.4006]
[1780137392722,61.38,73539.67,0.0,0.99757,0.0,0.4006]
[1780137398063,61.38,73539.66,0.0,0.99757,0.0,0.40061]
[1780137403098,61.38,73538.76,0.0,0.99757,0.0,0.40092]
[1780137409139,61.38,73538.92,0.0,0.99757,0.0,0.40086]
[1780137414175,61.38,73539.47,0.0,0.99757,0.0,0.40067]
[1780137415259,61.38,73539.47,0.0,0.99757,0.0,0.40067]
[1780137415469,61.38,73539.28,0.0,0.99757,0.0,0.40074]
[1780137421225,61.38,73538.74,0.0,0.99757,0.0,0.40092]
[1780137427267,61.38,73546.38,0.0,0.99758,0.0,0.39832]
[1780137428274,61.38,73548.12,0.0,0.99759,0.0,0.39773]
[1780137431295,61.38,73546.45,0.0,0.99758,0.0,0.39829]
[1780137437336,61.38,73545.81,0.0,0.99758,0.0,0.39851]
[1780137441457,61.38,73546.63,0.0,0.99758,0.0,0.39823]
[1780137441470,61.38,73546.63,0.0,0.99758,0.0,0.39823]
[1780137445393,61.38,73548.87,0.0,0.99759,0.0,0.39747]
[1780137446683,61.38,73549.55,0.0,0.99759,0.0,0.39724]
[1780137446727,61.38,73549.55,0.0,0.99759,0.0,0.39724]
[1780137451436,61.38,73548.7,0.0,0.99759,0.0,0.39689]
[1780137457478,61.38,73548.62,0.0,0.99759,0.0,0.39691]
[1780137462513,61.38,73550.0,0.0,0.9976,0.0,0.39645]
[1780137467548,61.38,73550.67,0.0,0.9976,0.0,0.39622]
[1780137470255,61.38,73550.48,0.0,0.9976,0.0,0.39628]
[1780137470486,61.38,73550.39,0.0,0.9976,0.0,0.39631]
[1780137477618,61.38,73550.35,0.0,0.9976,0.0,0.39633]
[1780137482653,61.38,73549.98,0.0,0.9976,0.0,0.39645]
[1780137483996,61.38,73549.98,0.0,0.9976,0.0,0.39645]
[1780137484218,61.38,73549.98,0.0,0.9976,0.0,0.39645]
[1780137490752,61.38,73550.48,0.0,0.9976,0.0,0.39628]
[1780137493925,61.38,73550.72,0.0,0.9976,0.0,0.3962]
[1780137493973,61.38,73550.72,0.0,0.9976,0.0,0.3962]
[1780137494972,61.38,73550.72,0.0,0.9976,0.0,0.3962]
[1780137498765,61.38,73550.68,0.0,0.9976,0.0,0.39621]
[1780137503297,61.38,73550.46,0.0,0.9976,0.0,0.39629]
[1780137503476,61.38,73550.46,0.0,0.9976,0.0,0.39629]
[1780137509842,61.38,73549.24,0.0,0.99759,0.0,0.3967]
[1780137514878,61.38,73549.82,0.0,0.9976,0.0,0.39586]
[1780137519913,61.38,73551.22,0.0,0.9976,0.0,0.39539]
[1780137520794,61.38,73551.22,0.0,0.9976,0.0,0.39539]
[1780137520973,61.38,73551.22,0.0,0.9976,0.0,0.39539]
[1780137521710,61.38,73551.22,0.0,0.9976,0.0,0.39539]
[1780137521721,61.38,73551.22,0.0,0.9976,0.0,0.39539]
[1780137521927,61.38,73551.13,0.0,0.9976,0.0,0.39542]
[1780137523774,61.38,73551.12,0.0,0.9976,0.0,0.39542]
[1780137528975,61.38,73549.36,0.0,0.9976,0.0,0.39602]
[1780137529661,61.38,73549.36,0.0,0.9976,0.0,0.39602]
[1780137529724,61.38,73549.36,0.0,0.9976,0.0,0.39602]
[1780137535018,61.38,73550.49,0.0,0.9976,0.0,0.39564]
[1780137540842,61.38,73550.52,0.0,0.9976,0.0,0.39563]
[1780137544265,61.38,73548.27,0.0,0.9976,0.0,0.39639]
[1780137544473,61.38,73548.27,0.0,0.9976,0.0,0.39639]
[1780137544871,61.38,73547.5,0.0,0.99759,0.0,0.39665]
[1780137544978,61.38,73547.5,0.0,0.99759,0.0,0.39665]
[1780137545089,61.38,73547.54,0.0,0.99759,0.0,0.39664]
[1780137549978,61.38,73548.05,0.0,0.9976,0.0,0.39646]
[1780137550224,61.38,73548.05,0.0,0.9976,0.0,0.39646]
[1780137556167,61.38,73548.02,0.0,0.9976,0.0,0.39647]
[1780137561201,61.38,73548.78,0.0,0.9976,0.0,0.39622]
[1780137562126,61.38,73548.78,0.0,0.9976,0.0,0.39622]
[1780137562218,61.38,73548.78,0.0,0.9976,0.0,0.39622]
[1780137568250,61.38,73547.71,0.0,0.99759,0.0,0.39658]
[1780137571200,61.38,73545.64,0.0,0.99759,0.0,0.39728]
[1780137571229,61.38,73545.64,0.0,0.99759,0.0,0.39728]
[1780137572079,61.38,73545.96,0.0,0.99759,0.0,0.39653]
[1780137572223,61.38,73545.96,0.0,0.99759,0.0,0.39653]
[1780137572278,61.38,73545.75,0.0,0.99759,0.0,0.3966]
[1780137577312,61.38,73545.05,0.0,0.99759,0.0,0.39684]
[1780137582347,61.38,73543.88,0.0,0.99759,0.0,0.39723]
[1780137583315,61.38,73543.88,0.0,0.99759,0.0,0.39723]
[1780137583473,61.38,73543.88,0.0,0.99759,0.0,0.39723]
[1780137583862,61.38,73542.06,0.0,0.99759,0.0,0.39785]
[1780137583971,61.38,73542.06,0.0,0.99759,0.0,0.39785]
[1780137584362,61.38,73541.53,0.0,0.99758,0.0,0.39803]
[1780137586376,61.38,73535.72,0.0,0.99757,0.0,0.40001]
[1780137587918,61.38,73535.0,0.0,0.99757,0.0,0.40026]
[1780137587968,61.38,73535.0,0.0,0.99757,0.0,0.40026]
[1780137591955,61.38,73532.51,0.0,0.99756,0.0,0.40111]
[1780137591971,61.38,73532.51,0.0,0.99756,0.0,0.40111]
[1780137592418,61.38,73532.91,0.0,0.99756,0.0,0.40097]
[1780137596446,61.38,73528.26,0.0,0.99755,0.0,0.40257]
[1780137598460,61.38,73521.88,0.0,0.99754,0.0,0.40476]
[1780137599338,61.38,73521.88,0.0,0.99754,0.0,0.40476]
[1780137599473,61.38,73521.88,0.0,0.99754,0.0,0.40476]
[1780137603495,61.38,73529.07,0.0,0.99756,0.0,0.40229]
[1780137604502,61.38,73531.9,0.0,0.99756,0.0,0.40132]
[1780137605457,61.38,73531.9,0.0,0.99756,0.0,0.40132]
[1780137605472,61.38,73531.9,0.0,0.99756,0.0,0.40132]
[1780137606194,61.38,73532.22,0.0,0.99756,0.0,0.40121]
[1780137606220,61.38,73532.22,0.0,0.99756,0.0,0.40121]
[1780137606515,61.38,73531.84,0.0,0.99756,0.0,0.40134]
[1780137612558,61.38,73532.38,0.0,0.99756,0.0,0.40115]
[1780137617593,61.38,73532.53,0.0,0.99756,0.0,0.4011]
[1780137622628,61.38,73538.22,0.0,0.99758,0.0,0.39916]
[1780137624642,61.38,73543.18,0.0,0.99759,0.0,0.39747]
[1780137629492,61.38,73540.9,0.0,0.99758,0.0,0.39825]
[1780137629723,61.38,73540.77,0.0,0.99758,0.0,0.39829]
[1780137631416,61.38,73540.92,0.0,0.99758,0.0,0.39824]
[1780137631469,61.38,73540.92,0.0,0.99758,0.0,0.39824]
[1780137631518,61.38,73540.81,0.0,0.99759,0.0,0.39763]
[1780137636725,61.38,73541.13,0.0,0.99759,0.0,0.39752]
[1780137640376,61.38,73540.97,0.0,0.99759,0.0,0.39758]
[1780137640473,61.38,73540.97,0.0,0.99759,0.0,0.39758]
[1780137646838,61.38,73540.97,0.0,0.99759,0.0,0.39758]
[1780137646973,61.38,73540.97,0.0,0.99759,0.0,0.39758]
[1780137647057,61.38,73540.9,0.0,0.99759,0.0,0.3976]
[1780137649295,61.38,73540.91,0.0,0.99759,0.0,0.3976]
[1780137649476,61.38,73540.91,0.0,0.99759,0.0,0.3976]
[1780137659403,61.38,73538.7,0.0,0.99758,0.0,0.39835]
[1780137661311,61.38,73538.59,0.0,0.99758,0.0,0.39839]
[1780137661473,61.38,73538.59,0.0,0.99758,0.0,0.39839]
[1780137662589,61.38,73538.42,0.0,0.99758,0.0,0.39844]
[1780137662723,61.38,73538.55,0.0,0.99758,0.0,0.3984]
[1780137662821,61.38,73538.55,0.0,0.99758,0.0,0.3984]
[1780137667944,61.38,73537.61,0.0,0.99758,0.0,0.39872]
[1780137671807,61.38,73540.0,0.0,0.99758,0.0,0.39791]
[1780137671971,61.38,73540.0,0.0,0.99758,0.0,0.39791]
[1780137672071,61.38,73543.33,0.0,0.99759,0.0,0.39678]
[1780137681035,61.38,73544.9,0.0,0.9976,0.0,0.39624]
[1780137682897,61.38,73544.9,0.0,0.9976,0.0,0.39624]
[1780137682974,61.38,73544.9,0.0,0.9976,0.0,0.39624]
[1780137683753,61.38,73544.54,0.0,0.9976,0.0,0.39637]
[1780137683932,61.38,73544.54,0.0,0.9976,0.0,0.39637]
[1780137683973,61.38,73544.54,0.0,0.9976,0.0,0.39637]
[1780137684056,61.38,73544.56,0.0,0.9976,0.0,0.39636]
[1780137689091,61.38,73544.42,0.0,0.99759,0.0,0.39641]
[1780137698154,61.38,73544.76,0.0,0.9976,0.0,0.39565]
[1780137705203,61.38,73544.79,0.0,0.9976,0.0,0.39564]
[1780137706172,61.38,73544.79,0.0,0.9976,0.0,0.39564]
[1780137706222,61.38,73544.79,0.0,0.9976,0.0,0.39564]
[1780137712252,61.38,73544.98,0.0,0.9976,0.0,0.39557]
[1780137713284,61.38,73544.98,0.0,0.9976,0.0,0.39557]
[1780137713471,61.38,73544.98,0.0,0.9976,0.0,0.39557]
[1780137714090,61.38,73545.71,0.0,0.9976,0.0,0.39533]
[1780137714220,61.38,73545.71,0.0,0.9976,0.0,0.39533]
[1780137714265,61.38,73545.64,0.0,0.9976,0.0,0.39535]
[1780137719301,61.38,73545.46,0.0,0.9976,0.0,0.39541]
[1780137724336,61.38,73547.9,0.0,0.99761,0.0,0.39459]
[1780137725345,61.38,73551.29,0.0,0.99761,0.0,0.39344]
[1780137726157,61.38,73551.29,0.0,0.99761,0.0,0.39344]
[1780137726221,61.38,73551.29,0.0,0.99761,0.0,0.39344]
[1780137731542,61.38,73553.96,0.0,0.99762,0.0,0.39255]
[1780137731725,61.38,73553.96,0.0,0.99762,0.0,0.39255]
[1780137732478,61.38,73553.32,0.0,0.99762,0.0,0.39276]
[1780137732720,61.38,73553.32,0.0,0.99762,0.0,0.39276]
[1780137732563,61.38,73554.25,0.0,0.99762,0.0,0.39245]
[1780137734414,61.38,73550.8,0.0,0.99761,0.0,0.39361]
[1780137735407,61.38,73550.8,0.0,0.99761,0.0,0.39361]
[1780137735473,61.38,73550.8,0.0,0.99761,0.0,0.39361]
[1780137742470,61.38,73549.02,0.0,0.99761,0.0,0.39421]
[1780137746464,61.38,73548.39,0.0,0.99761,0.0,0.39442]
[1780137746721,61.38,73548.39,0.0,0.99761,0.0,0.39442]
[1780137748286,61.38,73545.27,0.0,0.9976,0.0,0.39548]
[1780137748470,61.38,73545.27,0.0,0.9976,0.0,0.39548]
[1780137748512,61.38,73544.23,0.0,0.9976,0.0,0.39583]
[1780137753547,61.38,73545.1,0.0,0.9976,0.0,0.39489]
[1780137759589,61.38,73545.13,0.0,0.9976,0.0,0.39488]
[1780137761160,61.38,73545.13,0.0,0.9976,0.0,0.39488]
[1780137761218,61.38,73545.13,0.0,0.9976,0.0,0.39488]
[1780137763632,61.38,73549.21,0.0,0.99761,0.0,0.3935]
[1780137766617,61.38,73549.8,0.0,0.99761,0.0,0.39331]
[1780137766721,61.38,73549.8,0.0,0.99761,0.0,0.39331]
[1780137767225,61.38,73549.73,0.0,0.99761,0.0,0.39333]
[1780137767468,61.38,73549.73,0.0,0.99761,0.0,0.39333]
[1780137767645,61.38,73549.04,0.0,0.99761,0.0,0.39356]
[1780137772680,61.38,73548.95,0.0,0.99761,0.0,0.39359]
[1780137772801,61.38,73548.95,0.0,0.99761,0.0,0.39359]
[1780137772975,61.38,73548.95,0.0,0.99761,0.0,0.39359]
[1780137778215,61.38,73548.97,0.0,0.99761,0.0,0.39359]
[1780137781822,61.38,73548.69,0.0,0.99761,0.0,0.39368]
[1780137781969,61.38,73548.69,0.0,0.99761,0.0,0.39368]
[1780137783130,61.38,73548.91,0.0,0.99761,0.0,0.39361]
[1780137783220,61.38,73548.91,0.0,0.99761,0.0,0.39361]
[1780137783757,61.38,73548.98,0.0,0.99761,0.0,0.39358]
[1780137788792,61.38,73548.95,0.0,0.99761,0.0,0.39359]
[1780137792232,61.38,73549.24,0.0,0.99761,0.0,0.39349]
[1780137792468,61.38,73549.24,0.0,0.99761,0.0,0.39349]
[1780137797854,61.38,73549.19,0.0,0.99761,0.0,0.39351]
[1780137802890,61.38,73548.97,0.0,0.99761,0.0,0.39359]
[1780137808258,61.38,73547.98,0.0,0.99761,0.0,0.39392]
[1780137808973,61.38,73548.78,0.0,0.99761,0.0,0.39365]
[1780137811423,61.38,73548.8,0.0,0.99761,0.0,0.39364]
[1780137811470,61.38,73548.8,0.0,0.99761,0.0,0.39364]
[1780137811524,61.38,73548.8,0.0,0.99762,0.0,0.393]
[1780137817996,61.38,73548.65,0.0,0.99762,0.0,0.39305]
[1780137823030,61.38,73549.49,0.0,0.99762,0.0,0.39277]
[1780137828378,61.38,73549.57,0.0,0.99762,0.0,0.39274]
[1780137828471,61.38,73549.57,0.0,0.99762,0.0,0.39274]
[1780137834072,61.38,73549.02,0.0,0.99762,0.0,0.39293]
[1780137837149,61.38,73549.49,0.0,0.99762,0.0,0.39277]
[1780137837234,61.38,73549.49,0.0,0.99762,0.0,0.39277]
[1780137837250,61.38,73549.49,0.0,0.99762,0.0,0.39277]
[1780137838909,61.38,73549.56,0.0,0.99762,0.0,0.39275]
[1780137838971,61.38,73549.56,0.0,0.99762,0.0,0.39275]
[1780137844176,61.38,73548.98,0.0,0.99762,0.0,0.39294]
[1780137849212,61.38,73549.8,0.0,0.99762,0.0,0.39267]
[1780137851102,61.38,73550.38,0.0,0.99762,0.0,0.39247]
[1780137851221,61.38,73550.38,0.0,0.99762,0.0,0.39247]
[1780137851226,61.38,73551.92,0.0,0.99762,0.0,0.39195]
[1780137852233,61.38,73555.09,0.0,0.99763,0.0,0.39089]
[1780137854461,61.38,73556.88,0.0,0.99763,0.0,0.39029]
[1780137854469,61.38,73556.88,0.0,0.99763,0.0,0.39029]
[1780137855254,61.38,73552.67,0.0,0.99763,0.0,0.3917]
[1780137860288,61.38,73550.84,0.0,0.99762,0.0,0.39232]
[1780137861566,61.38,73550.84,0.0,0.99762,0.0,0.39232]
[1780137861722,61.38,73550.84,0.0,0.99762,0.0,0.39232]
[1780137861753,61.38,73550.05,0.0,0.99762,0.0,0.39258]
[1780137863031,61.38,73549.55,0.0,0.99762,0.0,0.39275]
[1780137863221,61.38,73549.55,0.0,0.99762,0.0,0.39275]
[1780137869352,61.38,73550.24,0.0,0.99762,0.0,0.39252]
[1780137871312,61.38,73549.08,0.0,0.99762,0.0,0.39291]
[1780137871474,61.38,73549.08,0.0,0.99762,0.0,0.39291]
[1780137871571,61.38,73548.76,0.0,0.99762,0.0,0.39238]
[1780137875186,61.38,73547.23,0.0,0.99762,0.0,0.39289]
[1780137875220,61.38,73547.23,0.0,0.99762,0.0,0.39289]
[1780137880429,61.38,73544.38,0.0,0.99761,0.0,0.39385]
[1780137882445,61.38,73541.43,0.0,0.9976,0.0,0.39485]
[1780137882997,61.38,73541.43,0.0,0.9976,0.0,0.39485]
[1780137883222,61.38,73541.43,0.0,0.9976,0.0,0.39485]
[1780137883452,61.38,73543.05,0.0,0.99761,0.0,0.3943]
[1780137885055,61.38,73543.08,0.0,0.99761,0.0,0.39429]
[1780137885219,61.38,73543.08,0.0,0.99761,0.0,0.39429]
[1780137890501,61.38,73541.74,0.0,0.9976,0.0,0.39474]
[1780137893754,61.38,73541.82,0.0,0.9976,0.0,0.39472]
[1780137893822,61.38,73541.84,0.0,0.9976,0.0,0.39471]
[1780137893972,61.38,73541.84,0.0,0.9976,0.0,0.39471]
[1780137895475,61.38,73542.03,0.0,0.9976,0.0,0.39464]
[1780137895719,61.38,73542.03,0.0,0.9976,0.0,0.39464]
[1780137902587,61.38,73545.92,0.0,0.99761,0.0,0.39333]
[1780137903032,61.38,73545.92,0.0,0.99761,0.0,0.39333]
[1780137904649,61.38,73547.26,0.0,0.99762,0.0,0.39288]
[1780137904730,61.38,73547.26,0.0,0.99762,0.0,0.39288]
[1780137904751,61.38,73549.03,0.0,0.99762,0.0,0.39229]
[1780137906794,61.38,73549.38,0.0,0.99762,0.0,0.39217]
[1780137906978,61.38,73549.65,0.0,0.99762,0.0,0.39208]
[1780137912034,61.38,73551.65,0.0,0.99763,0.0,0.39141]
[1780137912222,61.38,73551.65,0.0,0.99763,0.0,0.39141]
[1780137912657,61.38,73552.9,0.0,0.99763,0.0,0.39099]
[1780137914086,61.38,73553.03,0.0,0.99763,0.0,0.39094]
[1780137914219,61.38,73553.03,0.0,0.99763,0.0,0.39094]
[1780137919707,61.38,73554.56,0.0,0.99763,0.0,0.39043]
[1780137922920,61.38,73554.44,0.0,0.99763,0.0,0.39047]
[1780137922972,61.38,73554.44,0.0,0.99763,0.0,0.39047]
[1780137923073,61.38,73554.44,0.0,0.99763,0.0,0.39047]
[1780137924045,61.38,73554.44,0.0,0.99763,0.0,0.39047]
[1780137924222,61.38,73554.44,0.0,0.99763,0.0,0.39047]
[1780137930428,61.38,73554.36,0.0,0.99763,0.0,0.3905]
[1780137931837,61.38,73554.48,0.0,0.99763,0.0,0.39046]
[1780137931969,61.38,73554.44,0.0,0.99764,0.0,0.38984]
[1780137937832,61.38,73554.7,0.0,0.99764,0.0,0.38975]
[1780137942868,61.38,73554.5,0.0,0.99764,0.0,0.38982]
[1780137953945,61.38,73555.38,0.0,0.99764,0.0,0.38952]
[1780137954952,61.38,73560.85,0.0,0.99765,0.0,0.3877]
[1780137958980,61.38,73556.56,0.0,0.99764,0.0,0.38913]
[1780137959991,61.38,73556.56,0.0,0.99764,0.0,0.38913]
[1780137960222,61.38,73556.98,0.0,0.99764,0.0,0.38899]
[1780137960994,61.38,73556.21,0.0,0.99764,0.0,0.38925]
[1780137961985,61.38,73556.21,0.0,0.99764,0.0,0.38925]
[1780137962218,61.38,73556.21,0.0,0.99764,0.0,0.38925]
[1780137968045,61.38,73558.52,0.0,0.99765,0.0,0.38847]
[1780137971497,61.38,73559.5,0.0,0.99765,0.0,0.38815]
[1780137971723,61.38,73559.5,0.0,0.99765,0.0,0.38815]
[1780137971823,61.38,73560.03,0.0,0.99765,0.0,0.38797]
[1780137973153,61.38,73559.98,0.0,0.99765,0.0,0.38799]
[1780137973221,61.38,73559.98,0.0,0.99765,0.0,0.38799]
[1780137973837,61.38,73559.98,0.0,0.99765,0.0,0.38799]
[1780137983150,61.38,73560.24,0.0,0.99765,0.0,0.3879]
[1780137986139,61.38,73559.71,0.0,0.99765,0.0,0.38808]
[1780137986226,61.38,73559.71,0.0,0.99765,0.0,0.38808]
[1780137986322,61.38,73559.72,0.0,0.99765,0.0,0.38808]
[1780137987178,61.38,73563.7,0.0,0.99766,0.0,0.38675]
[1780137988728,61.38,73563.7,0.0,0.99766,0.0,0.38675]
[1780137988968,61.38,73563.7,0.0,0.99766,0.0,0.38675]
[1780137988820,61.38,73566.59,0.0,0.99766,0.0,0.38579]
[1780137991208,61.38,73564.9,0.0,0.99766,0.0,0.38572]
[1780137993117,61.38,73563.61,0.0,0.99766,0.0,0.38615]
[1780137993219,61.38,73563.61,0.0,0.99766,0.0,0.38615]
[1780137993221,61.38,73562.49,0.0,0.99766,0.0,0.38652]
[1780137995442,61.38,73562.19,0.0,0.99766,0.0,0.38662]
[1780137995469,61.38,73562.19,0.0,0.99766,0.0,0.38662]
[1780138001278,61.38,73562.06,0.0,0.99766,0.0,0.38666]
[1780138009334,61.38,73561.43,0.0,0.99766,0.0,0.38687]
[1780138010351,61.38,73561.43,0.0,0.99766,0.0,0.38687]
[1780138010475,61.38,73561.43,0.0,0.99766,0.0,0.38687]
[1780138010573,61.38,73562.02,0.0,0.99766,0.0,0.38668]
[1780138011895,61.38,73562.02,0.0,0.99766,0.0,0.38668]
[1780138011969,61.38,73562.02,0.0,0.99766,0.0,0.38668]
[1780138017390,61.38,73561.87,0.0,0.99766,0.0,0.38673]
[1780138018397,61.38,73559.53,0.0,0.99765,0.0,0.3875]
[1780138020107,61.38,73559.43,0.0,0.99765,0.0,0.38754]
[1780138020221,61.38,73559.43,0.0,0.99765,0.0,0.38754]
[1780138020942,61.38,73559.43,0.0,0.99765,0.0,0.38754]
[1780138020979,61.38,73559.43,0.0,0.99765,0.0,0.38754]
[1780138021043,61.38,73559.39,0.0,0.99765,0.0,0.38755]
[1780138033503,61.38,73557.64,0.0,0.99765,0.0,0.38813]
[1780138038538,61.38,73558.23,0.0,0.99765,0.0,0.38794]
[1780138043572,61.38,73557.82,0.0,0.99765,0.0,0.38807]
[1780138048608,61.38,73557.46,0.0,0.99765,0.0,0.38819]
[1780138050239,61.38,73557.46,0.0,0.99765,0.0,0.38819]
[1780138050467,61.38,73557.46,0.0,0.99765,0.0,0.38819]
[1780138055657,61.38,73557.43,0.0,0.99765,0.0,0.38757]
[1780138060692,61.38,73558.08,0.0,0.99765,0.0,0.38735]
[1780138064675,61.38,73557.53,0.0,0.99765,0.0,0.38754]
[1780138064722,61.38,73557.53,0.0,0.99765,0.0,0.38754]
[1780138064777,61.38,73557.65,0.0,0.99765,0.0,0.3875]
[1780138066373,61.38,73557.65,0.0,0.99765,0.0,0.3875]
[1780138066470,61.38,73557.65,0.0,0.99765,0.0,0.3875]
[1780138071769,61.38,73556.33,0.0,0.99765,0.0,0.38794]
[1780138081063,61.38,73556.34,0.0,0.99765,0.0,0.38793]
[1780138086116,61.38,73556.34,0.0,0.99765,0.0,0.38793]
[1780138086222,61.38,73555.36,0.0,0.99765,0.0,0.38826]
[1780138086876,61.38,73556.09,0.0,0.99765,0.0,0.38802]
[1780138087884,61.38,73552.74,0.0,0.99764,0.0,0.38913]
[1780138088331,61.38,73552.74,0.0,0.99764,0.0,0.38913]
[1780138088450,61.38,73552.74,0.0,0.99764,0.0,0.38913]
[1780138088891,61.38,73550.77,0.0,0.99764,0.0,0.38979]
[1780138093926,61.38,73550.17,0.0,0.99763,0.0,0.38999]
[1780138095143,61.38,73550.24,0.0,0.99763,0.0,0.38997]
[1780138095220,61.38,73550.24,0.0,0.99763,0.0,0.38997]
[1780138096947,61.38,73549.37,0.0,0.99763,0.0,0.39026]
[1780138098151,61.38,73548.67,0.0,0.99763,0.0,0.39049]
[1780138098220,61.38,73548.67,0.0,0.99763,0.0,0.39049]
[1780138103996,61.38,73549.47,0.0,0.99763,0.0,0.39022]
[1780138108050,61.38,73549.12,0.0,0.99763,0.0,0.39034]
[1780138108218,61.38,73549.12,0.0,0.99763,0.0,0.39034]
[1780138108319,61.38,73549.12,0.0,0.99763,0.0,0.39034]
[1780138109853,61.38,73549.12,0.0,0.99763,0.0,0.39034]
[1780138109969,61.38,73549.12,0.0,0.99763,0.0,0.39034]
[1780138117087,61.38,73550.21,0.0,0.99764,0.0,0.38934]
[1780138122122,61.38,73550.37,0.0,0.99764,0.0,0.38929]
[1780138122594,61.38,73550.37,0.0,0.99764,0.0,0.38929]
[1780138122720,61.38,73550.37,0.0,0.99764,0.0,0.38929]
[1780138123130,61.38,73550.44,0.0,0.99764,0.0,0.38926]
[1780138124542,61.38,73550.5,0.0,0.99764,0.0,0.38924]
[1780138124720,61.38,73550.5,0.0,0.99764,0.0,0.38924]
[1780138131186,61.38,73550.88,0.0,0.99764,0.0,0.38912]
[1780138132482,61.38,73550.88,0.0,0.99764,0.0,0.38912]
[1780138132727,61.38,73550.88,0.0,0.99764,0.0,0.38912]
[1780138132824,61.38,73551.05,0.0,0.99764,0.0,0.38906]
[1780138134588,61.38,73551.05,0.0,0.99764,0.0,0.38906]
[1780138134723,61.38,73551.05,0.0,0.99764,0.0,0.38906]
[1780138146121,61.38,73551.05,0.0,0.99764,0.0,0.38906]
[1780138146218,61.38,73551.05,0.0,0.99764,0.0,0.38906]
[1780138152333,61.38,73551.36,0.0,0.99764,0.0,0.38896]
[1780138160421,61.38,73551.26,0.0,0.99764,0.0,0.38899]
[1780138160468,61.38,73551.26,0.0,0.99764,0.0,0.38899]
[1780138160646,61.38,73551.26,0.0,0.99764,0.0,0.38899]
[1780138163256,61.38,73550.07,0.0,0.99764,0.0,0.38939]
[1780138163469,61.38,73550.07,0.0,0.99764,0.0,0.38939]
[1780138171466,61.38,73550.51,0.0,0.99764,0.0,0.38861]
[1780138181761,61.38,73550.59,0.0,0.99764,0.0,0.38858]
[1780138181969,61.38,73550.59,0.0,0.99764,0.0,0.38858]
[1780138181972,61.38,73551.96,0.0,0.99765,0.0,0.38812]
[1780138183778,61.38,73552.39,0.0,0.99765,0.0,0.38798]
[1780138183971,61.38,73552.39,0.0,0.99765,0.0,0.38798]
[1780138184072,61.38,73554.28,0.0,0.99765,0.0,0.38735]
[1780138192159,61.38,73554.71,0.0,0.99765,0.0,0.38721]
[1780138192218,61.38,73554.71,0.0,0.99765,0.0,0.38721]
[1780138192614,61.38,73554.72,0.0,0.99765,0.0,0.3872]
[1780138194345,61.38,73554.3,0.0,0.99765,0.0,0.38734]
[1780138194471,61.38,73554.3,0.0,0.99765,0.0,0.38734]
[1780138200670,61.38,73554.77,0.0,0.99765,0.0,0.38719]
[1780138205828,61.38,73554.8,0.0,0.99765,0.0,0.38718]
[1780138205967,61.38,73554.8,0.0,0.99765,0.0,0.38718]
[1780138211747,61.38,73554.61,0.0,0.99765,0.0,0.38724]
[1780138218023,61.38,73554.99,0.0,0.99765,0.0,0.38711]
[1780138222824,61.38,73553.73,0.0,0.99765,0.0,0.38753]
[1780138228868,61.38,73553.84,0.0,0.99765,0.0,0.3875]
[1780138233903,61.38,73553.46,0.0,0.99765,0.0,0.38699]
[1780138239945,61.38,73553.07,0.0,0.99765,0.0,0.38712]
[1780138240285,61.38,73553.07,0.0,0.99765,0.0,0.38712]
[1780138240469,61.38,73553.07,0.0,0.99765,0.0,0.38712]
[1780138240570,61.38,73553.07,0.0,0.99765,0.0,0.38712]
[1780138246539,61.38,73553.69,0.0,0.99765,0.0,0.38691]
[1780138246723,61.38,73553.69,0.0,0.99765,0.0,0.38691]
[1780138257065,61.38,73553.77,0.0,0.99765,0.0,0.38689]
[1780138263107,61.38,73553.42,0.0,0.99765,0.0,0.387]
[1780138269150,61.38,73553.45,0.0,0.99765,0.0,0.38699]
[1780138275191,61.38,73553.45,0.0,0.99765,0.0,0.38699]
[1780138281232,61.38,73554.91,0.0,0.99766,0.0,0.38651]
[1780138286268,61.38,73554.31,0.0,0.99766,0.0,0.38671]
[1780138291303,61.38,73555.02,0.0,0.99766,0.0,0.38584]
[1780138297344,61.38,73554.89,0.0,0.99766,0.0,0.38588]
[1780138299002,61.38,73554.89,0.0,0.99766,0.0,0.38588]
[1780138299217,61.38,73554.89,0.0,0.99766,0.0,0.38588]
[1780138306408,61.38,73554.72,0.0,0.99766,0.0,0.38594]
[1780138317147,61.38,73555.09,0.0,0.99766,0.0,0.38581]
[1780138317182,61.38,73556.32,0.0,0.99766,0.0,0.38541]
[1780138318972,61.38,73556.18,0.0,0.99766,0.0,0.38545]
[1780138319074,61.38,73556.09,0.0,0.99766,0.0,0.38548]
[1780138320206,61.38,73556.09,0.0,0.99766,0.0,0.38548]
[1780138320226,61.38,73556.09,0.0,0.99766,0.0,0.38548]
[1780138326555,61.38,73556.04,0.0,0.99766,0.0,0.3855]
[1780138331590,61.38,73555.82,0.0,0.99766,0.0,0.38557]
[1780138336634,61.38,73558.63,0.0,0.99767,0.0,0.38464]
[1780138337641,61.38,73561.61,0.0,0.99768,0.0,0.38366]
[1780138339231,61.38,73561.61,0.0,0.99768,0.0,0.38366]
[1780138339332,61.38,73564.34,0.0,0.99768,0.0,0.38276]
[1780138339471,61.38,73564.34,0.0,0.99768,0.0,0.38276]
[1780138342172,61.38,73565.84,0.0,0.99769,0.0,0.38227]
[1780138342219,61.38,73565.84,0.0,0.99769,0.0,0.38227]
[1780138342273,61.38,73565.96,0.0,0.99769,0.0,0.38223]
[1780138348717,61.38,73566.37,0.0,0.99769,0.0,0.38209]
[1780138353753,61.38,73566.74,0.0,0.99769,0.0,0.38134]
[1780138361809,61.38,73565.77,0.0,0.99769,0.0,0.38166]
[1780138364328,61.38,73566.65,0.0,0.99769,0.0,0.38137]
[1780138364470,61.38,73566.65,0.0,0.99769,0.0,0.38137]
[1780138366874,61.38,73566.65,0.0,0.99769,0.0,0.38137]
[1780138373896,61.38,73566.66,0.0,0.99769,0.0,0.38137]
[1780138378930,61.38,73566.68,0.0,0.99769,0.0,0.38136]
[1780138384013,61.38,73566.92,0.0,0.99769,0.0,0.38128]
[1780138384221,61.38,73566.92,0.0,0.99769,0.0,0.38128]
[1780138386980,61.38,73566.92,0.0,0.99769,0.0,0.38128]
[1780138387223,61.38,73566.92,0.0,0.99769,0.0,0.38128]
[1780138390008,61.38,73566.59,0.0,0.99769,0.0,0.38139]
[1780138394298,61.38,73566.28,0.0,0.99769,0.0,0.38149]
[1780138394372,61.38,73559.36,0.0,0.99767,0.0,0.38377]
[1780138394468,61.38,73559.36,0.0,0.99767,0.0,0.38377]
[1780138399020,61.38,73557.18,0.0,0.99767,0.0,0.38449]
[1780138399219,61.38,73557.18,0.0,0.99767,0.0,0.38449]
[1780138399320,61.38,73557.19,0.0,0.99767,0.0,0.38449]
[1780138402092,61.38,73553.44,0.0,0.99766,0.0,0.38573]
[1780138403626,61.38,73552.03,0.0,0.99766,0.0,0.3862]
[1780138403718,61.38,73552.03,0.0,0.99766,0.0,0.3862]
[1780138409141,61.38,73551.97,0.0,0.99766,0.0,0.38622]
[1780138415183,61.38,73551.87,0.0,0.99766,0.0,0.38562]
[1780138421225,61.38,73551.87,0.0,0.99766,0.0,0.38562]
[1780138424938,61.38,73550.59,0.0,0.99766,0.0,0.38604]
[1780138424967,61.38,73550.59,0.0,0.99766,0.0,0.38604]
[1780138428090,61.38,73550.04,0.0,0.99766,0.0,0.38622]
[1780138428219,61.38,73550.04,0.0,0.99766,0.0,0.38622]
[1780138428274,61.38,73549.95,0.0,0.99766,0.0,0.38625]
[1780138434267,61.38,73550.19,0.0,0.99766,0.0,0.38617]
[1780138434469,61.38,73550.19,0.0,0.99766,0.0,0.38617]
[1780138441365,61.38,73550.61,0.0,0.99766,0.0,0.38604]
[1780138448414,61.38,73550.18,0.0,0.99766,0.0,0.38618]
[1780138453449,61.38,73548.42,0.0,0.99765,0.0,0.38676]
[1780138453814,61.38,73548.42,0.0,0.99765,0.0,0.38676]
[1780138453969,61.38,73548.42,0.0,0.99765,0.0,0.38676]
[1780138456752,61.38,73548.45,0.0,0.99765,0.0,0.38675]
[1780138456970,61.38,73548.45,0.0,0.99765,0.0,0.38675]
[1780138457071,61.38,73548.45,0.0,0.99765,0.0,0.38675]
[1780138462512,61.38,73548.79,0.0,0.99765,0.0,0.38664]
[1780138469151,61.38,73548.72,0.0,0.99765,0.0,0.38666]
[1780138469220,61.38,73548.72,0.0,0.99765,0.0,0.38666]
[1780138474596,61.38,73548.77,0.0,0.99766,0.0,0.38601]
[1780138479631,61.38,73549.27,0.0,0.99766,0.0,0.38585]
[1780138487688,61.38,73548.48,0.0,0.99766,0.0,0.38611]
[1780138489666,61.38,73548.43,0.0,0.99766,0.0,0.38613]
[1780138489718,61.38,73548.43,0.0,0.99766,0.0,0.38613]
[1780138493278,61.38,73549.1,0.0,0.99766,0.0,0.3859]
[1780138493473,61.38,73549.1,0.0,0.99766,0.0,0.3859]
[1780138493322,61.38,73549.21,0.0,0.99766,0.0,0.38587]
[1780138498267,61.38,73551.5,0.0,0.99766,0.0,0.38511]
[1780138498393,61.38,73551.5,0.0,0.99766,0.0,0.38511]
[1780138498765,61.38,73557.09,0.0,0.99768,0.0,0.38326]
[1780138500779,61.38,73561.29,0.0,0.99769,0.0,0.38188]
[1780138505397,61.38,73561.53,0.0,0.99769,0.0,0.3818]
[1780138505468,61.38,73561.53,0.0,0.99769,0.0,0.3818]
[1780138510178,61.38,73561.49,0.0,0.99769,0.0,0.38181]
[1780138510223,61.38,73561.49,0.0,0.99769,0.0,0.38181]
[1780138510279,61.38,73560.94,0.0,0.99769,0.0,0.38199]
[1780138515252,61.38,73559.24,0.0,0.99768,0.0,0.38255]
[1780138515468,61.38,73559.24,0.0,0.99768,0.0,0.38255]
[1780138520919,61.38,73557.16,0.0,0.99768,0.0,0.38324]
[1780138525954,61.38,73556.83,0.0,0.99768,0.0,0.38335]
[1780138527216,61.38,73556.83,0.0,0.99768,0.0,0.38335]
[1780138527468,61.38,73556.83,0.0,0.99768,0.0,0.38335]
[1780138527493,61.38,73553.59,0.0,0.99767,0.0,0.38442]
[1780138527968,61.38,73550.14,0.0,0.99766,0.0,0.38556]
[1780138531225,61.38,73549.52,0.0,0.99766,0.0,0.38576]
[1780138531468,61.38,73549.52,0.0,0.99766,0.0,0.38576]
[1780138531569,61.38,73549.52,0.0,0.99766,0.0,0.38513]
[1780138538041,61.38,73549.6,0.0,0.99766,0.0,0.38511]
[1780138538976,61.38,73549.6,0.0,0.99766,0.0,0.38511]
[1780138552139,61.38,73549.06,0.0,0.99766,0.0,0.38528]
[1780138553386,61.38,73549.06,0.0,0.99766,0.0,0.38528]
[1780138560175,61.38,73549.04,0.0,0.99766,0.0,0.38529]
[1780138560222,61.38,73549.04,0.0,0.99766,0.0,0.38529]
[1780138560282,61.38,73549.07,0.0,0.99766,0.0,0.38528]
[1780138567244,61.38,73549.52,0.0,0.99766,0.0,0.38513]
[1780138572279,61.38,73549.26,0.0,0.99766,0.0,0.38522]
[1780138574827,61.38,73548.15,0.0,0.99766,0.0,0.38559]
[1780138578318,61.38,73544.49,0.0,0.99765,0.0,0.3868]
[1780138579341,61.38,73541.34,0.0,0.99764,0.0,0.38785]
[1780138581355,61.38,73538.34,0.0,0.99764,0.0,0.38885]
[1780138584495,61.38,73537.76,0.0,0.99764,0.0,0.38904]
[1780138590418,61.38,73537.47,0.0,0.99764,0.0,0.38914]
[1780138595454,61.38,73538.12,0.0,0.99764,0.0,0.38829]
[1780138597402,61.38,73538.12,0.0,0.99764,0.0,0.38829]
[1780138597472,61.38,73538.12,0.0,0.99764,0.0,0.38829]
[1780138597542,61.38,73538.12,0.0,0.99764,0.0,0.38829]
[1780138602480,61.38,73539.11,0.0,0.99764,0.0,0.38796]
[1780138608545,61.38,73535.98,0.0,0.99764,0.0,0.389]
[1780138609316,61.38,73535.98,0.0,0.99764,0.0,0.389]
[1780138609476,61.38,73535.98,0.0,0.99764,0.0,0.389]
[1780138609552,61.38,73535.09,0.0,0.99763,0.0,0.3893]
[1780138610980,61.38,73533.79,0.0,0.99763,0.0,0.38973]
[1780138611224,61.38,73533.79,0.0,0.99763,0.0,0.38973]
[1780138616601,61.38,73532.82,0.0,0.99763,0.0,0.39006]
[1780138621636,61.38,73532.13,0.0,0.99763,0.0,0.39029]
[1780138624324,61.38,73532.03,0.0,0.99763,0.0,0.39032]
[1780138624479,61.38,73532.03,0.0,0.99763,0.0,0.39032]
[1780138624580,61.38,73532.03,0.0,0.99763,0.0,0.39032]
[1780138625462,61.38,73532.03,0.0,0.99763,0.0,0.39032]
[1780138625471,61.38,73532.03,0.0,0.99763,0.0,0.39032]
[1780138628685,61.38,73528.8,0.0,0.99762,0.0,0.39141]
[1780138633242,61.38,73528.76,0.0,0.99762,0.0,0.39142]
[1780138633474,61.38,73528.76,0.0,0.99762,0.0,0.39142]
[1780138633575,61.38,73528.76,0.0,0.99762,0.0,0.39142]
[1780138634048,61.38,73528.76,0.0,0.99762,0.0,0.39142]
[1780138634227,61.38,73528.76,0.0,0.99762,0.0,0.39142]
[1780138641391,61.38,73527.1,0.0,0.99762,0.0,0.39198]
[1780138646955,61.38,73526.86,0.0,0.99762,0.0,0.39206]
[1780138646976,61.38,73526.86,0.0,0.99762,0.0,0.39206]
[1780138647034,61.38,73526.86,0.0,0.99762,0.0,0.39206]
[1780138648084,61.38,73526.86,0.0,0.99762,0.0,0.39206]
[1780138648224,61.38,73526.86,0.0,0.99762,0.0,0.39206]
[1780138648828,61.38,73523.27,0.0,0.99761,0.0,0.39327]
[1780138650841,61.38,73518.12,0.0,0.9976,0.0,0.39501]
[1780138652432,61.38,73518.12,0.0,0.9976,0.0,0.39501]
[1780138652478,61.38,73518.12,0.0,0.9976,0.0,0.39501]
[1780138652534,61.38,73517.19,0.0,0.9976,0.0,0.39468]
[1780138653189,61.38,73517.19,0.0,0.9976,0.0,0.39468]
[1780138653225,61.38,73517.19,0.0,0.9976,0.0,0.39468]
[1780138656884,61.38,73520.47,0.0,0.9976,0.0,0.39357]
[1780138662925,61.38,73519.71,0.0,0.9976,0.0,0.39383]
[1780138665675,61.38,73520.39,0.0,0.9976,0.0,0.3936]
[1780138665729,61.38,73520.39,0.0,0.9976,0.0,0.3936]
[1780138666373,61.38,73520.39,0.0,0.9976,0.0,0.3936]
[1780138666473,61.38,73520.39,0.0,0.9976,0.0,0.3936]
[1780138666574,61.38,73520.54,0.0,0.9976,0.0,0.39355]
[1780138677025,61.38,73520.51,0.0,0.9976,0.0,0.39356]
[1780138682061,61.38,73520.57,0.0,0.9976,0.0,0.39354]
[1780138687096,61.38,73520.56,0.0,0.9976,0.0,0.39354]
[1780138691383,61.38,73521.99,0.0,0.99761,0.0,0.39306]
[1780138691477,61.38,73521.99,0.0,0.99761,0.0,0.39306]
[1780138691484,61.38,73522.12,0.0,0.99761,0.0,0.39302]
[1780138692362,61.38,73522.12,0.0,0.99761,0.0,0.39302]
[1780138692474,61.38,73522.12,0.0,0.99761,0.0,0.39302]
[1780138700756,61.38,73521.95,0.0,0.99761,0.0,0.39307]
[1780138700968,61.38,73521.95,0.0,0.99761,0.0,0.39307]
[1780138713279,61.38,73521.82,0.0,0.99761,0.0,0.39247]
[1780138720328,61.38,73520.89,0.0,0.99761,0.0,0.39279]
[1780138722424,61.38,73521.58,0.0,0.99761,0.0,0.39256]
[1780138722474,61.38,73521.58,0.0,0.99761,0.0,0.39256]
[1780138722574,61.38,73521.58,0.0,0.99761,0.0,0.39256]
[1780138723079,61.38,73521.58,0.0,0.99761,0.0,0.39256]
[1780138723221,61.38,73521.58,0.0,0.99761,0.0,0.39256]
[1780138735432,61.38,73521.58,0.0,0.99761,0.0,0.39256]
[1780138743489,61.38,73521.66,0.0,0.99761,0.0,0.39253]
[1780138752340,61.38,73521.51,0.0,0.99761,0.0,0.39258]
[1780138752475,61.38,73521.51,0.0,0.99761,0.0,0.39258]
[1780138752561,61.38,73521.51,0.0,0.99761,0.0,0.39258]
[1780138753010,61.38,73521.51,0.0,0.99761,0.0,0.39258]
[1780138753220,61.38,73521.51,0.0,0.99761,0.0,0.39258]
[1780138761615,61.38,73521.91,0.0,0.99761,0.0,0.39244]
[1780138763629,61.38,73525.47,0.0,0.99762,0.0,0.39125]
[1780138765072,61.38,73526.3,0.0,0.99762,0.0,0.39097]
[1780138765224,61.38,73526.3,0.0,0.99762,0.0,0.39097]
[1780138765643,61.38,73528.27,0.0,0.99763,0.0,0.39031]
[1780138766131,61.38,73528.27,0.0,0.99763,0.0,0.39031]
[1780138766222,61.38,73528.27,0.0,0.99763,0.0,0.39031]
[1780138769671,61.38,73530.82,0.0,0.99763,0.0,0.38945]
[1780138771143,61.38,73530.47,0.0,0.99763,0.0,0.38957]
[1780138773699,61.38,73535.45,0.0,0.99765,0.0,0.38727]
[1780138774706,61.38,73537.76,0.0,0.99765,0.0,0.3865]
[1780138775126,61.38,73537.76,0.0,0.99765,0.0,0.3865]
[1780138775222,61.38,73537.76,0.0,0.99765,0.0,0.3865]
[1780138775713,61.38,73537.54,0.0,0.99765,0.0,0.38657]
[1780138776016,61.38,73537.54,0.0,0.99765,0.0,0.38657]
[1780138776223,61.38,73537.54,0.0,0.99765,0.0,0.38657]
[1780138778734,61.38,73539.85,0.0,0.99766,0.0,0.38581]
[1780138780748,61.38,73542.02,0.0,0.99766,0.0,0.38509]
[1780138781755,61.38,73544.21,0.0,0.99767,0.0,0.38436]
[1780138786789,61.38,73546.98,0.0,0.99767,0.0,0.38345]
[1780138790906,61.38,73547.79,0.0,0.99767,0.0,0.38318]
[1780138790970,61.38,73548.02,0.0,0.99768,0.0,0.3831]
[1780138791908,61.38,73548.02,0.0,0.99768,0.0,0.3831]
[1780138791825,61.38,73548.64,0.0,0.99768,0.0,0.3829]
[1780138791974,61.38,73548.64,0.0,0.99768,0.0,0.3829]
[1780138796860,61.38,73554.35,0.0,0.99769,0.0,0.38102]
[1780138797867,61.38,73557.14,0.0,0.9977,0.0,0.3801]
[1780138800888,61.38,73553.24,0.0,0.99769,0.0,0.38138]
[1780138801895,61.38,73548.42,0.0,0.99768,0.0,0.38297]
[1780138802901,61.38,73546.13,0.0,0.99767,0.0,0.38373]
[1780138805923,61.38,73541.45,0.0,0.99766,0.0,0.38528]
[1780138806463,61.38,73541.45,0.0,0.99766,0.0,0.38528]
[1780138806472,61.38,73541.45,0.0,0.99766,0.0,0.38528]
[1780138806930,61.38,73541.63,0.0,0.99766,0.0,0.38522]
[1780138807892,61.38,73541.63,0.0,0.99766,0.0,0.38522]
[1780138807970,61.38,73541.63,0.0,0.99766,0.0,0.38522]
[1780138812972,61.38,73541.76,0.0,0.99766,0.0,0.38517]
[1780138813091,61.38,73541.76,0.0,0.99766,0.0,0.38517]
[1780138813221,61.38,73541.76,0.0,0.99766,0.0,0.38517]
[1780138813979,61.38,73541.58,0.0,0.99766,0.0,0.38523]
[1780138818475,61.38,73541.03,0.0,0.99766,0.0,0.38541]
[1780138818597,61.38,73541.03,0.0,0.99766,0.0,0.38541]
[1780138823045,61.38,73536.26,0.0,0.99765,0.0,0.387]
[1780138824252,61.38,73536.26,0.0,0.99765,0.0,0.387]
[1780138824471,61.38,73536.26,0.0,0.99765,0.0,0.387]
[1780138824569,61.38,73535.11,0.0,0.99765,0.0,0.38738]
[1780138825456,61.38,73535.11,0.0,0.99765,0.0,0.38738]
[1780138825468,61.38,73535.11,0.0,0.99765,0.0,0.38738]
[1780138831102,61.38,73533.62,0.0,0.99765,0.0,0.38724]
[1780138833099,61.38,73533.62,0.0,0.99765,0.0,0.38724]
[1780138833221,61.38,73533.62,0.0,0.99765,0.0,0.38724]
[1780138833322,61.38,73533.6,0.0,0.99765,0.0,0.38725]
[1780138834031,61.38,73533.6,0.0,0.99765,0.0,0.38725]
[1780138834224,61.38,73533.6,0.0,0.99765,0.0,0.38725]
[1780138839625,61.38,73532.09,0.0,0.99764,0.0,0.38775]
[1780138842852,61.38,73532.43,0.0,0.99764,0.0,0.38764]
[1780138842973,61.38,73532.43,0.0,0.99764,0.0,0.38764]
[1780138842946,61.38,73535.33,0.0,0.99765,0.0,0.38667]
[1780138843981,61.38,73535.33,0.0,0.99765,0.0,0.38667]
[1780138843186,61.38,73538.5,0.0,0.99766,0.0,0.38562]
[1780138844220,61.38,73538.5,0.0,0.99766,0.0,0.38562]
[1780138849228,61.38,73538.95,0.0,0.99766,0.0,0.38547]
[1780138857285,61.38,73539.06,0.0,0.99766,0.0,0.38543]
[1780138861069,61.38,73539.9,0.0,0.99766,0.0,0.38516]
[1780138861220,61.38,73539.9,0.0,0.99766,0.0,0.38516]
[1780138861256,61.38,73539.9,0.0,0.99766,0.0,0.38516]
[1780138862159,61.38,73539.9,0.0,0.99766,0.0,0.38516]
[1780138862221,61.38,73539.9,0.0,0.99766,0.0,0.38516]
[1780138867355,61.38,73539.09,0.0,0.99766,0.0,0.38542]
[1780138868400,61.38,73539.09,0.0,0.99766,0.0,0.38542]
[1780138869369,61.38,73544.92,0.0,0.99767,0.0,0.38349]
[1780138870080,61.38,73544.92,0.0,0.99767,0.0,0.38349]
[1780138870220,61.38,73544.92,0.0,0.99767,0.0,0.38349]
[1780138870376,61.38,73546.47,0.0,0.99768,0.0,0.38298]
[1780138871514,61.38,73546.47,0.0,0.99768,0.0,0.38298]
[1780138871721,61.38,73546.47,0.0,0.99768,0.0,0.38298]
[1780138883467,61.38,73546.64,0.0,0.99768,0.0,0.38293]
[1780138886625,61.38,73545.96,0.0,0.99767,0.0,0.38315]
[1780138886719,61.38,73545.96,0.0,0.99767,0.0,0.38315]
[1780138886726,61.38,73545.96,0.0,0.99767,0.0,0.38315]
[1780138887873,61.38,73545.96,0.0,0.99767,0.0,0.38315]
[1780138887972,61.38,73545.96,0.0,0.99767,0.0,0.38315]
[1780138897567,61.38,73545.51,0.0,0.99768,0.0,0.38267]
[1780138902602,61.38,73545.29,0.0,0.99768,0.0,0.38274]
[1780138907637,61.38,73545.72,0.0,0.99768,0.0,0.3826]
[1780138909637,61.38,73545.69,0.0,0.99768,0.0,0.38261]
[1780138909719,61.38,73545.69,0.0,0.99768,0.0,0.38261]
[1780138915693,61.38,73546.78,0.0,0.99768,0.0,0.38225]
[1780138917707,61.38,73548.45,0.0,0.99768,0.0,0.3817]
[1780138919199,61.38,73549.93,0.0,0.99769,0.0,0.38121]
[1780138919218,61.38,73549.93,0.0,0.99769,0.0,0.38121]
[1780138919721,61.38,73551.32,0.0,0.99769,0.0,0.38076]
[1780138920637,61.38,73551.32,0.0,0.99769,0.0,0.38076]
[1780138920722,61.38,73551.32,0.0,0.99769,0.0,0.38076]
[1780138925765,61.38,73553.19,0.0,0.99769,0.0,0.38014]
[1780138928658,61.38,73553.39,0.0,0.99769,0.0,0.38008]
[1780138928719,61.38,73553.39,0.0,0.99769,0.0,0.38008]
[1780138928787,61.38,73553.83,0.0,0.9977,0.0,0.37993]
[1780138929791,61.38,73553.83,0.0,0.9977,0.0,0.37993]
[1780138929972,61.38,73553.83,0.0,0.9977,0.0,0.37993]
[1780138937850,61.38,73553.74,0.0,0.9977,0.0,0.37996]
[1780138939661,61.38,73553.74,0.0,0.9977,0.0,0.37996]
[1780138939720,61.38,73553.74,0.0,0.9977,0.0,0.37996]
[1780138939864,61.38,73553.78,0.0,0.9977,0.0,0.37995]
[1780138940742,61.38,73553.78,0.0,0.9977,0.0,0.37995]
[1780138940972,61.38,73553.78,0.0,0.9977,0.0,0.37995]
[1780138945898,61.38,73553.89,0.0,0.9977,0.0,0.37992]
[1780138945967,61.38,73553.89,0.0,0.9977,0.0,0.37992]
[1780138946068,61.38,73557.85,0.0,0.9977,0.0,0.37862]
[1780138946915,61.38,73559.58,0.0,0.99771,0.0,0.37806]
[1780138947568,61.38,73559.58,0.0,0.99771,0.0,0.37806]
[1780138947725,61.38,73559.58,0.0,0.99771,0.0,0.37806]
[1780138949936,61.38,73558.32,0.0,0.99771,0.0,0.37847]
[1780138954971,61.38,73559.06,0.0,0.99771,0.0,0.3776]
[1780138962444,61.38,73558.95,0.0,0.99771,0.0,0.37764]
[1780138962474,61.38,73558.95,0.0,0.99771,0.0,0.37764]
[1780138962574,61.38,73558.95,0.0,0.99771,0.0,0.37764]
[1780138963401,61.38,73558.95,0.0,0.99771,0.0,0.37764]
[1780138963473,61.38,73558.95,0.0,0.99771,0.0,0.37764]
[1780138971745,61.38,73558.89,0.0,0.99771,0.0,0.37766]
[1780138973178,61.38,73559.02,0.0,0.99771,0.0,0.37761]
[1780138973224,61.38,73559.02,0.0,0.99771,0.0,0.37761]
[1780138979141,61.38,73559.06,0.0,0.99771,0.0,0.3776]
[1780138984177,61.38,73555.91,0.0,0.9977,0.0,0.37863]
[1780138984771,61.38,73555.91,0.0,0.9977,0.0,0.37863]
[1780138984973,61.38,73555.91,0.0,0.9977,0.0,0.37863]
[1780138985184,61.38,73554.54,0.0,0.9977,0.0,0.37908]
[1780138992234,61.38,73553.69,0.0,0.9977,0.0,0.37935]
[1780138993831,61.38,73553.69,0.0,0.9977,0.0,0.37935]
[1780138993971,61.38,73553.69,0.0,0.9977,0.0,0.37935]
[1780138999550,61.38,73553.32,0.0,0.9977,0.0,0.37948]
[1780139002965,61.38,73552.86,0.0,0.9977,0.0,0.37963]
[1780139003223,61.38,73552.86,0.0,0.9977,0.0,0.37963]
[1780139008346,61.38,73552.8,0.0,0.9977,0.0,0.37965]
[1780139014388,61.38,73552.84,0.0,0.9977,0.0,0.37901]
[1780139017840,61.38,73552.84,0.0,0.9977,0.0,0.37901]
[1780139017967,61.38,73552.84,0.0,0.9977,0.0,0.37901]
[1780139029682,61.38,73553.0,0.0,0.9977,0.0,0.37895]
[1780139029724,61.38,73553.0,0.0,0.9977,0.0,0.37895]
[1780139034528,61.38,73551.75,0.0,0.9977,0.0,0.37936]
[1780139040571,61.38,73551.68,0.0,0.9977,0.0,0.37939]
[1780139045080,61.38,73551.49,0.0,0.9977,0.0,0.37945]
[1780139045226,61.38,73551.49,0.0,0.9977,0.0,0.37945]
[1780139049634,61.38,73549.02,0.0,0.99769,0.0,0.38026]
[1780139053602,61.38,73548.77,0.0,0.99769,0.0,0.38034]
[1780139053726,61.38,73548.77,0.0,0.99769,0.0,0.38034]
[1780139059703,61.38,73548.82,0.0,0.99769,0.0,0.38032]
[1780139062385,61.38,73548.82,0.0,0.99769,0.0,0.38032]
[1780139062472,61.38,73548.82,0.0,0.99769,0.0,0.38032]
[1780139068627,61.38,73548.86,0.0,0.99769,0.0,0.38031]
[1780139070669,61.38,73547.78,0.0,0.99769,0.0,0.38066]
[1780139070725,61.38,73547.78,0.0,0.99769,0.0,0.38066]
[1780139077829,61.38,73546.99,0.0,0.99769,0.0,0.3803]
[1780139083872,61.38,73545.97,0.0,0.99769,0.0,0.38063]
[1780139084881,61.38,73545.97,0.0,0.99769,0.0,0.38063]
[1780139084970,61.38,73545.97,0.0,0.99769,0.0,0.38063]
[1780139086893,61.38,73543.49,0.0,0.99768,0.0,0.38144]
[1780139090695,61.38,73544.09,0.0,0.99768,0.0,0.38125]
[1780139091182,61.38,73544.09,0.0,0.99768,0.0,0.38125]
[1780139091222,61.38,73544.09,0.0,0.99768,0.0,0.38125]
[1780139091227,61.38,73543.58,0.0,0.99768,0.0,0.38142]
[1780139091729,61.38,73543.58,0.0,0.99768,0.0,0.38142]
[1780139091928,61.38,73543.8,0.0,0.99768,0.0,0.38134]
[1780139100991,61.38,73544.26,0.0,0.99769,0.0,0.38119]
[1780139102051,61.38,73544.26,0.0,0.99769,0.0,0.38119]
[1780139102222,61.38,73544.26,0.0,0.99769,0.0,0.38119]
[1780139105837,61.38,73544.03,0.0,0.99768,0.0,0.38127]
[1780139109243,61.38,73543.53,0.0,0.99768,0.0,0.38143]
[1780139109252,61.38,73542.46,0.0,0.99768,0.0,0.38178]
[1780139109470,61.38,73542.46,0.0,0.99768,0.0,0.38178]
[1780139115092,61.38,73543.33,0.0,0.99768,0.0,0.3815]
[1780139120127,61.38,73543.36,0.0,0.99768,0.0,0.38149]
[1780139125182,61.38,73543.33,0.0,0.99768,0.0,0.3815]
[1780139126469,61.38,73543.51,0.0,0.99768,0.0,0.38144]
[1780139127177,61.38,73543.33,0.0,0.99768,0.0,0.3815]
[1780139129768,61.38,73543.33,0.0,0.99768,0.0,0.3815]
[1780139129968,61.38,73543.33,0.0,0.99768,0.0,0.3815]
[1780139135232,61.38,73543.1,0.0,0.99769,0.0,0.38094]
[1780139140267,61.38,73543.04,0.0,0.99769,0.0,0.38096]
[1780139148323,61.38,73543.07,0.0,0.99769,0.0,0.38095]
[1780139150489,61.38,73543.03,0.0,0.99769,0.0,0.38097]
[1780139150722,61.38,73543.03,0.0,0.99769,0.0,0.38097]
[1780139151108,61.38,73543.03,0.0,0.99769,0.0,0.38097]
[1780139151228,61.38,73543.03,0.0,0.99769,0.0,0.38097]
[1780139152351,61.38,73543.0,0.0,0.99769,0.0,0.38098]
[1780139160407,61.38,73543.23,0.0,0.99769,0.0,0.3809]
[1780139165442,61.38,73545.47,0.0,0.99769,0.0,0.38017]
[1780139170478,61.38,73546.0,0.0,0.99769,0.0,0.37999]
[1780139176520,61.38,73546.29,0.0,0.99769,0.0,0.3799]
[1780139180319,61.38,73546.2,0.0,0.99769,0.0,0.37993]
[1780139180470,61.38,73546.2,0.0,0.99769,0.0,0.37993]
[1780139186590,61.38,73546.11,0.0,0.99769,0.0,0.37996]
[1780139191624,61.38,73546.28,0.0,0.9977,0.0,0.37927]
[1780139196660,61.38,73546.36,0.0,0.9977,0.0,0.37925]
[1780139201695,61.38,73546.1,0.0,0.9977,0.0,0.37933]
[1780139206257,61.38,73546.1,0.0,0.9977,0.0,0.37933]
[1780139206486,61.38,73546.1,0.0,0.9977,0.0,0.37933]
[1780139208956,61.38,73546.1,0.0,0.9977,0.0,0.37933]
[1780139208973,61.38,73546.1,0.0,0.9977,0.0,0.37933]
[1780139210758,61.38,73546.3,0.0,0.9977,0.0,0.37927]
[1780139214620,61.38,73546.3,0.0,0.9977,0.0,0.37927]
[1780139214718,61.38,73546.3,0.0,0.9977,0.0,0.37927]
[1780139219821,61.38,73546.32,0.0,0.9977,0.0,0.37926]
[1780139225370,61.38,73546.36,0.0,0.9977,0.0,0.37925]
[1780139225468,61.38,73546.45,0.0,0.9977,0.0,0.37922]
[1780139228335,61.38,73546.25,0.0,0.9977,0.0,0.37928]
[1780139228479,61.38,73546.32,0.0,0.9977,0.0,0.37926]
[1780139228884,61.38,73546.45,0.0,0.9977,0.0,0.37922]
[1780139233920,61.38,73546.52,0.0,0.9977,0.0,0.37919]
[1780139239860,61.38,73546.45,0.0,0.9977,0.0,0.37922]
[1780139239969,61.38,73546.45,0.0,0.9977,0.0,0.37922]
[1780139245019,61.38,73546.15,0.0,0.9977,0.0,0.37932]
[1780139250054,61.38,73548.01,0.0,0.9977,0.0,0.37871]
[1780139251320,61.38,73548.01,0.0,0.9977,0.0,0.37871]
[1780139254587,61.38,73548.15,0.0,0.99771,0.0,0.37804]
[1780139254724,61.38,73548.15,0.0,0.99771,0.0,0.37804]
[1780139255089,61.38,73548.57,0.0,0.99771,0.0,0.3779]
[1780139260124,61.38,73546.57,0.0,0.9977,0.0,0.37855]
[1780139270194,61.38,73545.85,0.0,0.9977,0.0,0.37879]
[1780139275229,61.38,73545.12,0.0,0.9977,0.0,0.37903]
[1780139277248,61.38,73540.08,0.0,0.99769,0.0,0.38068]
[1780139282283,61.38,73538.25,0.0,0.99768,0.0,0.38128]
[1780139288325,61.38,73538.14,0.0,0.99768,0.0,0.38132]
[1780139293360,61.38,73539.9,0.0,0.99769,0.0,0.38074]
[1780139295375,61.38,73535.26,0.0,0.99768,0.0,0.38226]
[1780139301417,61.38,73535.35,0.0,0.99768,0.0,0.38224]
[1780139306299,61.38,73533.83,0.0,0.99767,0.0,0.38274]
[1780139306469,61.38,73533.83,0.0,0.99767,0.0,0.38274]
[1780139306452,61.38,73533.41,0.0,0.99767,0.0,0.38288]
[1780139309668,61.38,73532.9,0.0,0.99767,0.0,0.38304]
[1780139310472,61.38,73532.9,0.0,0.99767,0.0,0.38304]
[1780139312653,61.38,73531.25,0.0,0.99767,0.0,0.38296]
[1780139316784,61.38,73531.57,0.0,0.99767,0.0,0.38285]
[1780139316968,61.38,73531.57,0.0,0.99767,0.0,0.38285]
[1780139317304,61.38,73531.57,0.0,0.99767,0.0,0.38285]
[1780139317468,61.38,73531.57,0.0,0.99767,0.0,0.38285]
[1780139317529,61.38,73531.32,0.0,0.99767,0.0,0.38293]
[1780139322564,61.38,73533.58,0.0,0.99768,0.0,0.38219]
[1780139330620,61.38,73531.31,0.0,0.99767,0.0,0.38294]
[1780139335655,61.38,73527.65,0.0,0.99766,0.0,0.38415]
[1780139339355,61.38,73527.16,0.0,0.99766,0.0,0.38431]
[1780139339470,61.38,73527.16,0.0,0.99766,0.0,0.38431]
[1780139339604,61.38,73525.43,0.0,0.99766,0.0,0.38488]
[1780139339721,61.38,73525.43,0.0,0.99766,0.0,0.38488]
[1780139339822,61.38,73525.02,0.0,0.99766,0.0,0.38502]
[1780139348032,61.38,73525.24,0.0,0.99766,0.0,0.38495]
[1780139348224,61.38,73525.24,0.0,0.99766,0.0,0.38495]
[1780139348747,61.38,73522.32,0.0,0.99765,0.0,0.38592]
[1780139354538,61.38,73522.05,0.0,0.99765,0.0,0.38601]
[1780139354548,61.38,73522.05,0.0,0.99765,0.0,0.38601]
[1780139354720,61.38,73522.01,0.0,0.99765,0.0,0.38602]
[1780139354821,61.38,73522.01,0.0,0.99765,0.0,0.38602]
[1780139359824,61.38,73522.81,0.0,0.99765,0.0,0.38575]
[1780139364490,61.38,73523.79,0.0,0.99765,0.0,0.38543]
[1780139364572,61.38,73523.79,0.0,0.99765,0.0,0.38543]
[1780139364721,61.38,73523.79,0.0,0.99765,0.0,0.38543]
[1780139365005,61.38,73523.79,0.0,0.99765,0.0,0.38543]
[1780139365220,61.38,73523.79,0.0,0.99765,0.0,0.38543]
[1780139370902,61.38,73522.15,0.0,0.99765,0.0,0.38597]
[1780139375511,61.38,73522.28,0.0,0.99765,0.0,0.38529]
[1780139375570,61.38,73522.57,0.0,0.99766,0.0,0.3852]
[1780139375720,61.38,73522.57,0.0,0.99766,0.0,0.3852]
[1780139375802,61.38,73522.57,0.0,0.99766,0.0,0.3852]
[1780139375969,61.38,73522.57,0.0,0.99766,0.0,0.3852]
[1780139381979,61.38,73522.41,0.0,0.99765,0.0,0.38525]
[1780139387014,61.38,73522.72,0.0,0.99766,0.0,0.38515]
[1780139393807,61.38,73522.72,0.0,0.99766,0.0,0.38515]
[1780139393825,61.38,73522.72,0.0,0.99766,0.0,0.38515]
[1780139393978,61.38,73522.72,0.0,0.99766,0.0,0.38515]
[1780139394063,61.38,73522.83,0.0,0.99766,0.0,0.38511]
[1780139399098,61.38,73521.74,0.0,0.99765,0.0,0.38547]
[1780139405140,61.38,73521.26,0.0,0.99765,0.0,0.38563]
[1780139412189,61.38,73521.32,0.0,0.99765,0.0,0.38561]
[1780139418231,61.38,73520.9,0.0,0.99765,0.0,0.38575]
[1780139421171,61.38,73521.34,0.0,0.99765,0.0,0.38561]
[1780139421219,61.38,73521.34,0.0,0.99765,0.0,0.38561]
[1780139421272,61.38,73521.34,0.0,0.99765,0.0,0.38561]
[1780139421701,61.38,73521.34,0.0,0.99765,0.0,0.38561]
[1780139421721,61.38,73521.34,0.0,0.99765,0.0,0.38561]
[1780139427295,61.38,73522.02,0.0,0.99765,0.0,0.38538]
[1780139432330,61.38,73521.73,0.0,0.99766,0.0,0.38484]
[1780139439549,61.38,73521.69,0.0,0.99766,0.0,0.38486]
[1780139448443,61.38,73521.82,0.0,0.99766,0.0,0.38481]
[1780139451880,61.38,73523.04,0.0,0.99766,0.0,0.38441]
[1780139451969,61.38,73523.04,0.0,0.99766,0.0,0.38441]
[1780139452387,61.38,73523.04,0.0,0.99766,0.0,0.38441]
[1780139452480,61.38,73523.04,0.0,0.99766,0.0,0.38441]
[1780139452486,61.38,73523.82,0.0,0.99766,0.0,0.38415]
[1780139455492,61.38,73521.37,0.0,0.99766,0.0,0.38496]
[1780139460527,61.38,73521.4,0.0,0.99766,0.0,0.38495]
[1780139463886,61.38,73522.6,0.0,0.99766,0.0,0.38455]
[1780139463969,61.38,73522.6,0.0,0.99766,0.0,0.38455]
[1780139464408,61.38,73522.6,0.0,0.99766,0.0,0.38455]
[1780139464477,61.38,73522.6,0.0,0.99766,0.0,0.38455]
[1780139464558,61.38,73522.6,0.0,0.99766,0.0,0.38455]
[1780139466984,61.38,73523.12,0.0,0.99766,0.0,0.38438]
[1780139471604,61.38,73527.67,0.0,0.99767,0.0,0.38288]
[1780139473350,61.38,73529.07,0.0,0.99767,0.0,0.38241]
[1780139473470,61.38,73529.07,0.0,0.99767,0.0,0.38241]
[1780139473618,61.38,73529.26,0.0,0.99767,0.0,0.38235]
[1780139473762,61.38,73529.26,0.0,0.99767,0.0,0.38235]
[1780139473974,61.38,73529.26,0.0,0.99767,0.0,0.38235]
[1780139479660,61.38,73528.69,0.0,0.99767,0.0,0.38254]
[1780139480860,61.38,73528.73,0.0,0.99767,0.0,0.38253]
[1780139480974,61.38,73528.73,0.0,0.99767,0.0,0.38253]
[1780139486709,61.38,73529.34,0.0,0.99767,0.0,0.38232]
[1780139488704,61.38,73529.34,0.0,0.99767,0.0,0.38232]
[1780139488721,61.38,73529.46,0.0,0.99767,0.0,0.38228]
[1780139488805,61.38,73529.46,0.0,0.99767,0.0,0.38228]
[1780139490795,61.38,73531.74,0.0,0.99768,0.0,0.38153]
[1780139490973,61.38,73531.74,0.0,0.99768,0.0,0.38153]
[1780139497528,61.38,73531.73,0.0,0.99768,0.0,0.38091]
[1780139497721,61.38,73531.73,0.0,0.99768,0.0,0.38091]
[1780139497569,61.38,73531.96,0.0,0.99768,0.0,0.38083]
[1780139498034,61.38,73531.96,0.0,0.99768,0.0,0.38083]
[1780139498223,61.38,73531.96,0.0,0.99768,0.0,0.38083]
[1780139498320,61.38,73532.79,0.0,0.99769,0.0,0.38056]
[1780139503828,61.38,73532.37,0.0,0.99768,0.0,0.38069]
[1780139505545,61.38,73532.37,0.0,0.99768,0.0,0.38069]
[1780139505722,61.38,73532.37,0.0,0.99768,0.0,0.38069]
[1780139505696,61.38,73532.37,0.0,0.99768,0.0,0.38069]
[1780139505840,61.38,73532.37,0.0,0.99768,0.0,0.38069]
[1780139505975,61.38,73532.37,0.0,0.99768,0.0,0.38069]
[1780139506071,61.38,73531.91,0.0,0.99768,0.0,0.38085]
[1780139513898,61.38,73530.04,0.0,0.99768,0.0,0.38146]
[1780139522961,61.38,73530.38,0.0,0.99768,0.0,0.38135]
[1780139528009,61.38,73530.15,0.0,0.99768,0.0,0.38143]
[1780139534047,61.38,73529.72,0.0,0.99768,0.0,0.38157]
[1780139538052,61.38,73530.42,0.0,0.99768,0.0,0.38134]
[1780139538219,61.38,73530.42,0.0,0.99768,0.0,0.38134]
[1780139538321,61.38,73530.58,0.0,0.99768,0.0,0.38128]
[1780139538794,61.38,73530.58,0.0,0.99768,0.0,0.38128]
[1780139538973,61.38,73530.58,0.0,0.99768,0.0,0.38128]
[1780139544117,61.38,73531.5,0.0,0.99768,0.0,0.38098]
[1780139545213,61.38,73531.5,0.0,0.99768,0.0,0.38098]
[1780139545221,61.38,73531.5,0.0,0.99768,0.0,0.38098]
[1780139545647,61.38,73531.5,0.0,0.99768,0.0,0.38098]
[1780139545723,61.38,73531.5,0.0,0.99768,0.0,0.38098]
[1780139545695,61.38,73531.27,0.0,0.99768,0.0,0.38106]
[1780139551166,61.38,73531.32,0.0,0.99769,0.0,0.38041]
[1780139556679,61.38,73531.32,0.0,0.99769,0.0,0.38041]
[1780139563250,61.38,73531.26,0.0,0.99769,0.0,0.38043]
[1780139577348,61.38,73531.16,0.0,0.99769,0.0,0.38046]
[1780139584397,61.38,73530.79,0.0,0.99769,0.0,0.38058]
[1780139585386,61.38,73530.79,0.0,0.99769,0.0,0.38058]
[1780139585468,61.38,73530.79,0.0,0.99769,0.0,0.38058]
[1780139589036,61.38,73529.59,0.0,0.99768,0.0,0.38098]
[1780139589220,61.38,73529.59,0.0,0.99768,0.0,0.38098]
[1780139589321,61.38,73529.59,0.0,0.99768,0.0,0.38098]
[1780139600509,61.38,73529.52,0.0,0.99768,0.0,0.381]
[1780139606551,61.38,73529.29,0.0,0.99768,0.0,0.38108]
[1780139612593,61.38,73528.36,0.0,0.99768,0.0,0.38075]
[1780139615961,61.38,73528.36,0.0,0.99768,0.0,0.38075]
[1780139615972,61.38,73528.36,0.0,0.99768,0.0,0.38075]
[1780139622663,61.38,73528.36,0.0,0.99768,0.0,0.38075]
[1780139625678,61.38,73528.37,0.0,0.99768,0.0,0.38075]
[1780139625721,61.38,73528.37,0.0,0.99768,0.0,0.38075]
[1780139625779,61.38,73528.37,0.0,0.99768,0.0,0.38075]
[1780139626150,61.38,73528.37,0.0,0.99768,0.0,0.38075]
[1780139626225,61.38,73528.37,0.0,0.99768,0.0,0.38075]
[1780139632733,61.38,73528.68,0.0,0.99768,0.0,0.38065]
[1780139637768,61.38,73529.17,0.0,0.99769,0.0,0.38049]
[1780139638601,61.38,73529.17,0.0,0.99769,0.0,0.38049]
[1780139638720,61.38,73529.17,0.0,0.99769,0.0,0.38049]
[1780139638775,61.38,73529.56,0.0,0.99769,0.0,0.38036]
[1780139639263,61.38,73529.56,0.0,0.99769,0.0,0.38036]
[1780139639473,61.38,73529.56,0.0,0.99769,0.0,0.38036]
[1780139644817,61.38,73529.16,0.0,0.99769,0.0,0.38049]
[1780139648845,61.38,73535.84,0.0,0.9977,0.0,0.3783]
[1780139649682,61.38,73535.84,0.0,0.9977,0.0,0.3783]
[1780139649724,61.38,73535.84,0.0,0.9977,0.0,0.3783]
[1780139649852,61.38,73537.43,0.0,0.9977,0.0,0.37778]
[1780139650308,61.38,73537.43,0.0,0.9977,0.0,0.37778]
[1780139650473,61.38,73537.43,0.0,0.9977,0.0,0.37778]
[1780139656901,61.38,73538.0,0.0,0.9977,0.0,0.37759]
[1780139660343,61.38,73536.8,0.0,0.9977,0.0,0.37799]
[1780139660475,61.38,73536.8,0.0,0.9977,0.0,0.37799]
[1780139660560,61.38,73537.79,0.0,0.9977,0.0,0.37766]
[1780139661270,61.38,73537.79,0.0,0.9977,0.0,0.37766]
[1780139661476,61.38,73537.79,0.0,0.9977,0.0,0.37766]
[1780139666971,61.38,73537.76,0.0,0.9977,0.0,0.37767]
[1780139672008,61.38,73537.65,0.0,0.99771,0.0,0.37708]
[1780139673014,61.38,73534.54,0.0,0.9977,0.0,0.3781]
[1780139674208,61.38,73534.54,0.0,0.9977,0.0,0.3781]
[1780139674222,61.38,73534.54,0.0,0.9977,0.0,0.3781]
[1780139674309,61.38,73531.61,0.0,0.99769,0.0,0.37906]
[1780139675148,61.38,73531.61,0.0,0.99769,0.0,0.37906]
[1780139675222,61.38,73531.61,0.0,0.99769,0.0,0.37906]
[1780139680067,61.38,73529.53,0.0,0.99769,0.0,0.37974]
[1780139680964,61.38,73529.53,0.0,0.99769,0.0,0.37974]
[1780139680973,61.38,73529.53,0.0,0.99769,0.0,0.37974]
[1780139681479,61.38,73529.53,0.0,0.99769,0.0,0.37974]
[1780139681731,61.38,73529.53,0.0,0.99769,0.0,0.37974]
[1780139681739,61.38,73530.45,0.0,0.99769,0.0,0.37944]
[1780139687115,61.38,73527.88,0.0,0.99769,0.0,0.38028]
[1780139689818,61.38,73527.88,0.0,0.99769,0.0,0.38028]
[1780139689920,61.38,73527.45,0.0,0.99769,0.0,0.38042]
[1780139689971,61.38,73527.45,0.0,0.99769,0.0,0.38042]
[1780139690172,61.38,73527.45,0.0,0.99769,0.0,0.38042]
[1780139690223,61.38,73527.45,0.0,0.99769,0.0,0.38042]
[1780139690324,61.38,73527.44,0.0,0.99769,0.0,0.38043]
[1780139691144,61.38,73525.22,0.0,0.99768,0.0,0.38116]
[1780139696179,61.38,73525.04,0.0,0.99768,0.0,0.38122]
[1780139697186,61.38,73522.26,0.0,0.99767,0.0,0.38213]
[1780139698633,61.38,73522.26,0.0,0.99767,0.0,0.38213]
[1780139698722,61.38,73522.26,0.0,0.99767,0.0,0.38213]
[1780139698735,61.38,73518.52,0.0,0.99767,0.0,0.38337]
[1780139699955,61.38,73517.11,0.0,0.99766,0.0,0.38384]
[1780139699973,61.38,73517.11,0.0,0.99766,0.0,0.38384]
[1780139701216,61.38,73515.12,0.0,0.99766,0.0,0.3845]
[1780139704237,61.38,73517.37,0.0,0.99766,0.0,0.38375]
[1780139709272,61.38,73519.82,0.0,0.99767,0.0,0.38294]
[1780139710751,61.38,73519.82,0.0,0.99767,0.0,0.38294]
[1780139710853,61.38,73524.33,0.0,0.99768,0.0,0.38145]
[1780139710969,61.38,73524.33,0.0,0.99768,0.0,0.38145]
[1780139711791,61.38,73524.33,0.0,0.99768,0.0,0.38145]
[1780139711893,61.38,73524.46,0.0,0.99768,0.0,0.38141]
[1780139711975,61.38,73524.46,0.0,0.99768,0.0,0.38141]
[1780139717328,61.38,73524.28,0.0,0.99768,0.0,0.38147]
[1780139722363,61.38,73524.13,0.0,0.99768,0.0,0.38152]
[1780139728408,61.38,73524.17,0.0,0.99768,0.0,0.3815]
[1780139736463,61.38,73526.36,0.0,0.99769,0.0,0.38015]
[1780139738083,61.38,73526.95,0.0,0.99769,0.0,0.37996]
[1780139738223,61.38,73526.95,0.0,0.99769,0.0,0.37996]
[1780139738482,61.38,73526.74,0.0,0.99769,0.0,0.38003]
[1780139739509,61.38,73526.74,0.0,0.99769,0.0,0.38003]
[1780139739728,61.38,73526.74,0.0,0.99769,0.0,0.38003]
[1780139745704,61.38,73527.37,0.0,0.99769,0.0,0.37982]
[1780139749223,61.38,73527.57,0.0,0.99769,0.0,0.37975]
[1780139749472,61.38,73527.57,0.0,0.99769,0.0,0.37975]
[1780139749560,61.38,73527.73,0.0,0.99769,0.0,0.3797]
[1780139750214,61.38,73527.73,0.0,0.99769,0.0,0.3797]
[1780139750224,61.38,73527.73,0.0,0.99769,0.0,0.3797]
[1780139756201,61.38,73527.86,0.0,0.99769,0.0,0.37966]
[1780139756222,61.38,73527.86,0.0,0.99769,0.0,0.37966]
[1780139757218,61.38,73527.63,0.0,0.99769,0.0,0.37973]
[1780139757229,61.38,73527.63,0.0,0.99769,0.0,0.37973]
[1780139757616,61.38,73527.86,0.0,0.99769,0.0,0.37966]
[1780139765677,61.38,73527.87,0.0,0.99769,0.0,0.37965]
[1780139771638,61.38,73527.87,0.0,0.99769,0.0,0.37965]
[1780139771720,61.38,73527.87,0.0,0.99769,0.0,0.37965]
[1780139771943,61.38,73527.87,0.0,0.99769,0.0,0.37965]
[1780139773015,61.38,73527.87,0.0,0.99769,0.0,0.37965]
[1780139773220,61.38,73527.42,0.0,0.99769,0.0,0.3798]
[1780139780782,61.38,73527.16,0.0,0.99769,0.0,0.37989]
[1780139794882,61.38,73527.83,0.0,0.99769,0.0,0.37904]
[1780139801202,61.38,73527.83,0.0,0.99769,0.0,0.37904]
[1780139803687,61.38,73527.83,0.0,0.99769,0.0,0.37904]
[1780139803719,61.38,73527.83,0.0,0.99769,0.0,0.37904]
[1780139812001,61.38,73526.81,0.0,0.99769,0.0,0.37937]
[1780139813008,61.38,73525.5,0.0,0.99769,0.0,0.3798]
[1780139814310,61.38,73525.96,0.0,0.99769,0.0,0.37965]
[1780139814475,61.38,73525.96,0.0,0.99769,0.0,0.37965]
[1780139815022,61.38,73525.9,0.0,0.99769,0.0,0.37967]
[1780139824085,61.38,73523.29,0.0,0.99768,0.0,0.38053]
[1780139825092,61.38,73518.94,0.0,0.99767,0.0,0.38196]
[1780139825514,61.38,73518.94,0.0,0.99767,0.0,0.38196]
[1780139825732,61.38,73518.94,0.0,0.99767,0.0,0.38196]
[1780139828381,61.38,73516.36,0.0,0.99767,0.0,0.38282]
[1780139828470,61.38,73516.36,0.0,0.99767,0.0,0.38282]
[1780139828556,61.38,73515.75,0.0,0.99767,0.0,0.38302]
[1780139836169,61.38,73515.26,0.0,0.99767,0.0,0.38318]
[1780139838139,61.38,73515.26,0.0,0.99767,0.0,0.38318]
[1780139838223,61.38,73515.26,0.0,0.99767,0.0,0.38318]
[1780139840703,61.38,73514.97,0.0,0.99766,0.0,0.38328]
[1780139840719,61.38,73514.97,0.0,0.99766,0.0,0.38328]
[1780139840804,61.38,73514.97,0.0,0.99766,0.0,0.38328]
[1780139846240,61.38,73514.86,0.0,0.99766,0.0,0.38331]
[1780139847305,61.38,73514.86,0.0,0.99766,0.0,0.38331]
[1780139847471,61.38,73514.86,0.0,0.99766,0.0,0.38331]
[1780139854295,61.38,73515.12,0.0,0.99767,0.0,0.38259]
[1780139859331,61.38,73515.05,0.0,0.99767,0.0,0.38262]
[1780139861345,61.38,73510.61,0.0,0.99766,0.0,0.38409]
[1780139862330,61.38,73510.61,0.0,0.99766,0.0,0.38409]
[1780139862485,61.38,73510.61,0.0,0.99766,0.0,0.38409]
[1780139864200,61.38,73509.01,0.0,0.99765,0.0,0.38462]
[1780139864220,61.38,73509.01,0.0,0.99765,0.0,0.38462]
[1780139864301,61.38,73509.01,0.0,0.99765,0.0,0.38462]
[1780139867762,61.38,73506.94,0.0,0.99765,0.0,0.38531]
[1780139867969,61.38,73506.94,0.0,0.99765,0.0,0.38531]
[1780139874436,61.38,73506.08,0.0,0.99765,0.0,0.38559]
[1780139879472,61.38,73506.94,0.0,0.99765,0.0,0.38531]
[1780139882832,61.38,73509.12,0.0,0.99766,0.0,0.38458]
[1780139882974,61.38,73509.12,0.0,0.99766,0.0,0.38458]
[1780139885150,61.38,73510.0,0.0,0.99766,0.0,0.38429]
[1780139885226,61.38,73509.64,0.0,0.99766,0.0,0.38441]
[1780139885568,61.38,73509.64,0.0,0.99766,0.0,0.38441]
[1780139885670,61.38,73509.64,0.0,0.99766,0.0,0.38441]
[1780139891556,61.38,73509.75,0.0,0.99766,0.0,0.38437]
[1780139896592,61.38,73509.9,0.0,0.99766,0.0,0.38432]
[1780139903641,61.38,73509.96,0.0,0.99766,0.0,0.3843]
[1780139906792,61.38,73509.21,0.0,0.99766,0.0,0.38455]
[1780139906971,61.38,73509.21,0.0,0.99766,0.0,0.38455]
[1780139915727,61.38,73506.44,0.0,0.99765,0.0,0.38483]
[1780139916417,61.38,73506.44,0.0,0.99765,0.0,0.38483]
[1780139916469,61.38,73506.44,0.0,0.99765,0.0,0.38483]
[1780139919113,61.38,73502.76,0.0,0.99764,0.0,0.38606]
[1780139919225,61.38,73502.6,0.0,0.99764,0.0,0.38611]
[1780139919755,61.38,73499.01,0.0,0.99764,0.0,0.38731]
[1780139920928,61.38,73499.01,0.0,0.99764,0.0,0.38731]
[1780139920972,61.38,73499.01,0.0,0.99764,0.0,0.38731]
[1780139921029,61.38,73494.97,0.0,0.99763,0.0,0.38866]
[1780139922774,61.38,73492.04,0.0,0.99762,0.0,0.38965]
[1780139926894,61.38,73491.36,0.0,0.99762,0.0,0.38988]
[1780139926971,61.38,73491.36,0.0,0.99762,0.0,0.38988]
[1780139931956,61.38,73490.24,0.0,0.99762,0.0,0.39025]
[1780139931975,61.38,73490.24,0.0,0.99762,0.0,0.39025]
[1780139932028,61.38,73488.48,0.0,0.99761,0.0,0.39085]
[1780139932437,61.38,73488.48,0.0,0.99761,0.0,0.39085]
[1780139932482,61.38,73488.48,0.0,0.99761,0.0,0.39085]
[1780139932844,61.38,73488.24,0.0,0.99761,0.0,0.39093]
[1780139933579,61.38,73488.24,0.0,0.99761,0.0,0.39093]
[1780139936478,61.38,73488.18,0.0,0.99761,0.0,0.39095]
[1780139936872,61.38,73489.78,0.0,0.99761,0.0,0.39041]
[1780139938748,61.38,73488.68,0.0,0.99761,0.0,0.39078]
[1780139938971,61.38,73488.68,0.0,0.99761,0.0,0.39078]
[1780139943332,61.38,73486.27,0.0,0.99761,0.0,0.39159]
[1780139943470,61.38,73486.27,0.0,0.99761,0.0,0.39159]
[1780139943921,61.38,73486.73,0.0,0.99761,0.0,0.39144]
[1780139947012,61.38,73486.43,0.0,0.99761,0.0,0.39154]
[1780139947224,61.38,73486.65,0.0,0.99761,0.0,0.39146]
[1780139952984,61.38,73486.49,0.0,0.99761,0.0,0.39152]
[1780139959027,61.38,73486.34,0.0,0.99761,0.0,0.39157]
[1780139964062,61.38,73486.29,0.0,0.99761,0.0,0.39158]
[1780139966657,61.38,73486.57,0.0,0.99761,0.0,0.39149]
[1780139966720,61.38,73486.57,0.0,0.99761,0.0,0.39149]
[1780139967083,61.38,73486.69,0.0,0.99761,0.0,0.39145]
[1780139973125,61.38,73486.72,0.0,0.99761,0.0,0.39079]
[1780139975324,61.38,73486.66,0.0,0.99761,0.0,0.39082]
[1780139975469,61.38,73486.66,0.0,0.99761,0.0,0.39082]
[1780139981181,61.38,73486.48,0.0,0.99761,0.0,0.39088]
[1780139989237,61.38,73486.45,0.0,0.99761,0.0,0.39089]
[1780139994474,61.38,73486.45,0.0,0.99761,0.0,0.39089]
[1780139994767,61.38,73486.45,0.0,0.99761,0.0,0.39089]
[1780139996477,61.38,73486.54,0.0,0.99761,0.0,0.39086]
[1780139997269,61.38,73486.54,0.0,0.99761,0.0,0.39086]
[1780139997472,61.38,73486.54,0.0,0.99761,0.0,0.39086]
[1780139997329,61.38,73486.54,0.0,0.99761,0.0,0.39086]
[1780140003335,61.38,73486.36,0.0,0.99761,0.0,0.39092]
[1780140014412,61.38,73486.45,0.0,0.99761,0.0,0.39089]
[1780140016473,61.38,73486.45,0.0,0.99761,0.0,0.39089]
[1780140018928,61.38,73483.6,0.0,0.9976,0.0,0.39185]
[1780140018972,61.38,73483.6,0.0,0.9976,0.0,0.39185]
[1780140019022,61.38,73482.81,0.0,0.9976,0.0,0.39211]
[1780140020954,61.38,73481.07,0.0,0.9976,0.0,0.3927]
[1780140020969,61.38,73481.07,0.0,0.9976,0.0,0.3927]
[1780140026221,61.38,73483.65,0.0,0.9976,0.0,0.39183]
[1780140026289,61.38,73483.75,0.0,0.9976,0.0,0.3918]
[1780140026472,61.38,73483.75,0.0,0.9976,0.0,0.3918]
[1780140026594,61.38,73483.75,0.0,0.9976,0.0,0.3918]
[1780140026723,61.38,73483.75,0.0,0.9976,0.0,0.3918]
[1780140034908,61.38,73483.62,0.0,0.99761,0.0,0.3912]
[1780140037493,61.38,73483.94,0.0,0.99761,0.0,0.39109]
[1780140037725,61.38,73483.94,0.0,0.99761,0.0,0.39109]
[1780140037867,61.38,73483.94,0.0,0.99761,0.0,0.39109]
[1780140037972,61.38,73483.94,0.0,0.99761,0.0,0.39109]
[1780140045229,61.38,73483.94,0.0,0.99761,0.0,0.39109]
[1780140045630,61.38,73483.94,0.0,0.99761,0.0,0.39109]
[1780140047335,61.38,73483.94,0.0,0.99761,0.0,0.39109]
[1780140047475,61.38,73484.19,0.0,0.99761,0.0,0.391]
[1780140047728,61.38,73484.19,0.0,0.99761,0.0,0.391]
[1780140047968,61.38,73484.19,0.0,0.99761,0.0,0.391]
[1780140048068,61.38,73484.56,0.0,0.99761,0.0,0.39088]
[1780140054693,61.38,73485.12,0.0,0.99761,0.0,0.39069]
[1780140059995,61.38,73485.71,0.0,0.99761,0.0,0.39049]
[1780140060226,61.38,73485.71,0.0,0.99761,0.0,0.39049]
[1780140060241,61.38,73485.71,0.0,0.99761,0.0,0.39049]
[1780140060280,61.38,73485.71,0.0,0.99761,0.0,0.39049]
[1780140060472,61.38,73485.71,0.0,0.99761,0.0,0.39049]
[1780140065770,61.38,73486.84,0.0,0.99762,0.0,0.39011]
[1780140071280,61.38,73486.84,0.0,0.99762,0.0,0.39011]
[1780140071469,61.38,73486.84,0.0,0.99762,0.0,0.39011]
[1780140079868,61.38,73485.56,0.0,0.99761,0.0,0.39054]
[1780140080609,61.38,73485.56,0.0,0.99761,0.0,0.39054]
[1780140080724,61.38,73485.56,0.0,0.99761,0.0,0.39054]
[1780140080887,61.38,73485.56,0.0,0.99761,0.0,0.39054]
[1780140080973,61.38,73485.56,0.0,0.99761,0.0,0.39054]
[1780140081038,61.38,73486.23,0.0,0.99761,0.0,0.39032]
[1780140086917,61.38,73486.04,0.0,0.99761,0.0,0.39038]
[1780140090015,61.38,73486.14,0.0,0.99761,0.0,0.39035]
[1780140090223,61.38,73486.14,0.0,0.99761,0.0,0.39035]
[1780140090256,61.38,73486.14,0.0,0.99761,0.0,0.39035]
[1780140090322,61.38,73486.28,0.0,0.99761,0.0,0.3903]
[1780140090471,61.38,73486.28,0.0,0.99761,0.0,0.3903]
[1780140099001,61.38,73486.4,0.0,0.99762,0.0,0.38961]
[1780140101534,61.38,73484.81,0.0,0.99761,0.0,0.39015]
[1780140101719,61.38,73484.81,0.0,0.99761,0.0,0.39015]
[1780140101740,61.38,73484.81,0.0,0.99761,0.0,0.39015]
[1780140101974,61.38,73484.81,0.0,0.99761,0.0,0.39015]
[1780140102023,61.38,73484.78,0.0,0.99761,0.0,0.39016]
[1780140108065,61.38,73484.88,0.0,0.99761,0.0,0.39013]
[1780140111400,61.38,73484.52,0.0,0.99761,0.0,0.39025]
[1780140111473,61.38,73484.64,0.0,0.99761,0.0,0.39021]
[1780140111667,61.38,73484.64,0.0,0.99761,0.0,0.39021]
[1780140111721,61.38,73484.64,0.0,0.99761,0.0,0.39021]
[1780140112093,61.38,73484.2,0.0,0.99761,0.0,0.39036]
[1780140117128,61.38,73483.22,0.0,0.99761,0.0,0.39069]
[1780140117689,61.38,73483.22,0.0,0.99761,0.0,0.39069]
[1780140123170,61.38,73482.61,0.0,0.99761,0.0,0.39089]
[1780140126191,61.38,73485.0,0.0,0.99762,0.0,0.39009]
[1780140126751,61.38,73485.0,0.0,0.99762,0.0,0.39009]
[1780140126974,61.38,73485.0,0.0,0.99762,0.0,0.39009]
[1780140127033,61.38,73485.0,0.0,0.99762,0.0,0.39009]
[1780140127224,61.38,73485.0,0.0,0.99762,0.0,0.39009]
[1780140127235,61.38,73485.11,0.0,0.99762,0.0,0.39005]
[1780140133240,61.38,73486.34,0.0,0.99762,0.0,0.38964]
[1780140138275,61.38,73486.66,0.0,0.99762,0.0,0.38953]
[1780140141009,61.38,73485.63,0.0,0.99762,0.0,0.38987]
[1780140141225,61.38,73485.63,0.0,0.99762,0.0,0.38987]
[1780140141249,61.38,73485.63,0.0,0.99762,0.0,0.38987]
[1780140141350,61.38,73485.63,0.0,0.99762,0.0,0.38987]
[1780140141471,61.38,73485.63,0.0,0.99762,0.0,0.38987]
[1780140147338,61.38,73484.87,0.0,0.99761,0.0,0.39013]
[1780140148345,61.38,73482.48,0.0,0.99761,0.0,0.39094]
[1780140149583,61.38,73480.89,0.0,0.99761,0.0,0.39147]
[1780140149724,61.38,73480.89,0.0,0.99761,0.0,0.39147]
[1780140149984,61.38,73480.89,0.0,0.99761,0.0,0.39147]
[1780140150222,61.38,73480.89,0.0,0.99761,0.0,0.39147]
[1780140150360,61.38,73479.68,0.0,0.9976,0.0,0.39188]
[1780140155395,61.38,73479.27,0.0,0.99761,0.0,0.39137]
[1780140161437,61.38,73479.21,0.0,0.99761,0.0,0.39139]
[1780140162049,61.38,73479.21,0.0,0.99761,0.0,0.39139]
[1780140162221,61.38,73479.21,0.0,0.99761,0.0,0.39139]
[1780140166221,61.38,73479.2,0.0,0.99761,0.0,0.3914]
[1780140166245,61.38,73479.2,0.0,0.99761,0.0,0.3914]
[1780140166474,61.38,73479.2,0.0,0.99761,0.0,0.3914]
[1780140167342,61.38,73479.18,0.0,0.99761,0.0,0.3914]
[1780140171367,61.38,73479.18,0.0,0.99761,0.0,0.3914]
[1780140171470,61.38,73479.18,0.0,0.99761,0.0,0.3914]
[1780140176641,61.38,73478.52,0.0,0.9976,0.0,0.39163]
[1780140176720,61.38,73478.52,0.0,0.9976,0.0,0.39163]
[1780140177025,61.38,73478.52,0.0,0.9976,0.0,0.39163]
[1780140177232,61.38,73478.52,0.0,0.9976,0.0,0.39163]
[1780140177302,61.38,73478.52,0.0,0.9976,0.0,0.39163]
[1780140185059,61.38,73478.99,0.0,0.99761,0.0,0.39147]
[1780140187295,61.38,73478.99,0.0,0.99761,0.0,0.39147]
[1780140187476,61.38,73478.99,0.0,0.99761,0.0,0.39147]
[1780140187330,61.38,73479.06,0.0,0.99761,0.0,0.39144]
[1780140187723,61.38,73479.06,0.0,0.99761,0.0,0.39144]
[1780140187821,61.38,73479.09,0.0,0.99761,0.0,0.39143]
[1780140195675,61.38,73477.68,0.0,0.9976,0.0,0.39191]
[1780140197543,61.38,73477.68,0.0,0.9976,0.0,0.39191]
[1780140197735,61.38,73477.68,0.0,0.9976,0.0,0.39191]
[1780140197978,61.38,73477.68,0.0,0.9976,0.0,0.39191]
[1780140198223,61.38,73477.68,0.0,0.9976,0.0,0.39191]
[1780140198319,61.38,73477.57,0.0,0.9976,0.0,0.39195]
[1780140202553,61.38,73477.64,0.0,0.9976,0.0,0.39192]
[1780140202746,61.38,73477.64,0.0,0.9976,0.0,0.39192]
[1780140202824,61.38,73477.39,0.0,0.9976,0.0,0.39201]
[1780140203621,61.38,73477.39,0.0,0.9976,0.0,0.39201]
[1780140203725,61.38,73477.39,0.0,0.9976,0.0,0.39201]
[1780140203731,61.38,73477.25,0.0,0.9976,0.0,0.39206]
[1780140204710,61.38,73477.25,0.0,0.9976,0.0,0.39206]
[1780140204725,61.38,73477.25,0.0,0.9976,0.0,0.39206]
[1780140204738,61.38,73477.12,0.0,0.9976,0.0,0.3921]
[1780140205817,61.38,73477.12,0.0,0.9976,0.0,0.3921]
[1780140205972,61.38,73477.12,0.0,0.9976,0.0,0.3921]
[1780140206010,61.38,73477.07,0.0,0.9976,0.0,0.39212]
[1780140206921,61.38,73477.07,0.0,0.9976,0.0,0.39212]
[1780140206978,61.38,73477.07,0.0,0.9976,0.0,0.39212]
[1780140207400,61.38,73477.07,0.0,0.9976,0.0,0.39212]
[1780140207483,61.38,73477.07,0.0,0.9976,0.0,0.39212]
[1780140207501,61.38,73477.18,0.0,0.9976,0.0,0.39208]
[1780140208024,61.38,73477.18,0.0,0.9976,0.0,0.39208]
[1780140208239,61.38,73477.18,0.0,0.9976,0.0,0.39208]
[1780140208324,61.38,73476.65,0.0,0.9976,0.0,0.39226]
[1780140209136,61.38,73476.65,0.0,0.9976,0.0,0.39226]
[1780140209242,61.38,73476.65,0.0,0.9976,0.0,0.39226]
[1780140209336,61.38,73471.56,0.0,0.99759,0.0,0.39398]
[1780140210248,61.38,73471.56,0.0,0.99759,0.0,0.39398]
[1780140210481,61.38,73471.56,0.0,0.99759,0.0,0.39398]
[1780140210344,61.38,73470.84,0.0,0.99759,0.0,0.39423]
[1780140211345,61.38,73470.84,0.0,0.99759,0.0,0.39423]
[1780140211474,61.38,73470.84,0.0,0.99759,0.0,0.39423]
[1780140211444,61.38,73469.53,0.0,0.99759,0.0,0.39402]
[1780140212451,61.38,73469.53,0.0,0.99759,0.0,0.39402]
[1780140212475,61.38,73469.53,0.0,0.99759,0.0,0.39402]
[1780140211786,61.38,73469.55,0.0,0.99759,0.0,0.39402]
[1780140212794,61.38,73469.52,0.0,0.99759,0.0,0.39403]
[1780140213552,61.38,73469.52,0.0,0.99759,0.0,0.39403]
[1780140213724,61.38,73469.52,0.0,0.99759,0.0,0.39403]
[1780140213822,61.38,73469.52,0.0,0.99759,0.0,0.39403]
[1780140216175,61.38,73469.52,0.0,0.99759,0.0,0.39403]
[1780140216220,61.38,73469.52,0.0,0.99759,0.0,0.39403]
[1780140216250,61.38,73468.13,0.0,0.99758,0.0,0.3945]
[1780140216865,61.38,73468.13,0.0,0.99758,0.0,0.3945]
[1780140216971,61.38,73468.13,0.0,0.99758,0.0,0.3945]
[1780140223871,61.38,73468.23,0.0,0.99758,0.0,0.39447]
[1780140228266,61.38,73468.23,0.0,0.99758,0.0,0.39447]
[1780140230350,61.38,73467.95,0.0,0.99758,0.0,0.39456]
[1780140230472,61.38,73467.95,0.0,0.99758,0.0,0.39456]
[1780140230514,61.38,73468.07,0.0,0.99758,0.0,0.39452]
[1780140231183,61.38,73468.07,0.0,0.99758,0.0,0.39452]
[1780140231237,61.38,73468.07,0.0,0.99758,0.0,0.39452]
[1780140234949,61.38,73466.97,0.0,0.99758,0.0,0.39489]
[1780140240361,61.38,73466.32,0.0,0.99758,0.0,0.39512]
[1780140240473,61.38,73466.32,0.0,0.99758,0.0,0.39512]
[1780140240448,61.38,73465.07,0.0,0.99758,0.0,0.39554]
[1780140241089,61.38,73465.07,0.0,0.99758,0.0,0.39554]
[1780140241233,61.38,73465.07,0.0,0.99758,0.0,0.39554]
[1780140246472,61.38,73466.16,0.0,0.99758,0.0,0.39517]
[1780140246572,61.38,73466.0,0.0,0.99758,0.0,0.39523]
[1780140247698,61.38,73466.0,0.0,0.99758,0.0,0.39523]
[1780140247724,61.38,73466.0,0.0,0.99758,0.0,0.39523]
[1780140248040,61.38,73466.07,0.0,0.99758,0.0,0.3952]
[1780140252238,61.38,73467.07,0.0,0.99758,0.0,0.39486]
[1780140252473,61.38,73467.07,0.0,0.99758,0.0,0.39486]
[1780140253217,61.38,73468.45,0.0,0.99758,0.0,0.39439]
[1780140253481,61.38,73468.45,0.0,0.99758,0.0,0.39439]
[1780140254305,61.38,73468.25,0.0,0.99758,0.0,0.39446]
[1780140254483,61.38,73468.25,0.0,0.99758,0.0,0.39446]
[1780140255400,61.38,73468.53,0.0,0.99758,0.0,0.39436]
[1780140255474,61.38,73468.53,0.0,0.99758,0.0,0.39436]
[1780140256501,61.38,73468.58,0.0,0.99758,0.0,0.39435]
[1780140256723,61.38,73468.82,0.0,0.99759,0.0,0.39427]
[1780140262138,61.38,73470.36,0.0,0.99759,0.0,0.39374]
[1780140262680,61.38,73470.36,0.0,0.99759,0.0,0.39374]
[1780140262729,61.38,73470.36,0.0,0.99759,0.0,0.39374]
[1780140263765,61.38,73470.6,0.0,0.99759,0.0,0.39366]
[1780140263787,61.38,73470.6,0.0,0.99759,0.0,0.39366]
[1780140264228,61.38,73470.6,0.0,0.99759,0.0,0.39366]
[1780140264484,61.38,73470.6,0.0,0.99759,0.0,0.39366]
[1780140264326,61.38,73473.89,0.0,0.9976,0.0,0.39255]
[1780140266166,61.38,73481.17,0.0,0.99761,0.0,0.39009]
[1780140266797,61.38,73481.17,0.0,0.99761,0.0,0.39009]
[1780140266970,61.38,73481.17,0.0,0.99761,0.0,0.39009]
[1780140267517,61.38,73481.17,0.0,0.99761,0.0,0.39009]
[1780140267558,61.38,73485.59,0.0,0.99762,0.0,0.3886]
[1780140267730,61.38,73485.59,0.0,0.99762,0.0,0.3886]
[1780140267873,61.38,73485.59,0.0,0.99762,0.0,0.3886]
[1780140267969,61.38,73485.59,0.0,0.99762,0.0,0.3886]
[1780140268180,61.38,73485.14,0.0,0.99762,0.0,0.38875]
[1780140268632,61.38,73485.14,0.0,0.99762,0.0,0.38875]
[1780140268735,61.38,73485.14,0.0,0.99762,0.0,0.38875]
[1780140269187,61.38,73485.24,0.0,0.99762,0.0,0.38872]
[1780140275229,61.38,73485.36,0.0,0.99763,0.0,0.38804]
[1780140280264,61.38,73485.91,0.0,0.99763,0.0,0.38785]
[1780140283921,61.38,73485.91,0.0,0.99763,0.0,0.38785]
[1780140283970,61.38,73485.91,0.0,0.99763,0.0,0.38785]
[1780140285012,61.38,73485.91,0.0,0.99763,0.0,0.38785]
[1780140285142,61.38,73485.91,0.0,0.99763,0.0,0.38785]
[1780140285232,61.38,73485.91,0.0,0.99763,0.0,0.38785]
[1780140285299,61.38,73485.92,0.0,0.99763,0.0,0.38785]
[1780140286227,61.38,73485.92,0.0,0.99763,0.0,0.38785]
[1780140286481,61.38,73485.92,0.0,0.99763,0.0,0.38785]
[1780140286572,61.38,73486.1,0.0,0.99763,0.0,0.38779]
[1780140287340,61.38,73486.1,0.0,0.99763,0.0,0.38779]
[1780140287471,61.38,73486.1,0.0,0.99763,0.0,0.38779]
[1780140288429,61.38,73486.09,0.0,0.99763,0.0,0.38779]
[1780140288471,61.38,73486.09,0.0,0.99763,0.0,0.38779]
[1780140289529,61.38,73486.3,0.0,0.99763,0.0,0.38772]
[1780140289722,61.38,73486.06,0.0,0.99763,0.0,0.3878]
[1780140290631,61.38,73486.34,0.0,0.99763,0.0,0.38771]
[1780140290725,61.38,73486.34,0.0,0.99763,0.0,0.38771]
[1780140291735,61.38,73486.67,0.0,0.99763,0.0,0.3876]
[1780140291971,61.38,73486.67,0.0,0.99763,0.0,0.3876]
[1780140294362,61.38,73492.08,0.0,0.99764,0.0,0.38579]
[1780140295657,61.38,73494.27,0.0,0.99765,0.0,0.38506]
[1780140296092,61.38,73494.27,0.0,0.99765,0.0,0.38506]
[1780140296236,61.38,73494.27,0.0,0.99765,0.0,0.38506]
[1780140296378,61.38,73496.85,0.0,0.99765,0.0,0.3842]
[1780140297255,61.38,73496.85,0.0,0.99765,0.0,0.3842]
[1780140297479,61.38,73496.85,0.0,0.99765,0.0,0.3842]
[1780140297497,61.38,73499.59,0.0,0.99766,0.0,0.38329]
[1780140300900,61.38,73501.91,0.0,0.99767,0.0,0.38252]
[1780140301723,61.38,73501.98,0.0,0.99767,0.0,0.3825]
[1780140304623,61.38,73500.3,0.0,0.99766,0.0,0.38306]
[1780140304721,61.38,73500.3,0.0,0.99766,0.0,0.38306]
[1780140305439,61.38,73495.15,0.0,0.99765,0.0,0.38477]
[1780140306090,61.38,73495.15,0.0,0.99765,0.0,0.38477]
[1780140306225,61.38,73495.15,0.0,0.99765,0.0,0.38477]
[1780140306445,61.38,73493.01,0.0,0.99765,0.0,0.38548]
[1780140311481,61.38,73492.05,0.0,0.99764,0.0,0.3858]
[1780140316516,61.38,73495.12,0.0,0.99765,0.0,0.38478]
[1780140317665,61.38,73494.34,0.0,0.99765,0.0,0.38504]
[1780140317723,61.38,73494.34,0.0,0.99765,0.0,0.38504]
[1780140318172,61.38,73494.34,0.0,0.99765,0.0,0.38504]
[1780140318231,61.38,73494.34,0.0,0.99765,0.0,0.38504]
[1780140318530,61.38,73494.53,0.0,0.99765,0.0,0.38497]
[1780140323565,61.38,73495.28,0.0,0.99765,0.0,0.38472]
[1780140330948,61.38,73495.39,0.0,0.99765,0.0,0.38469]
[1780140332474,61.38,73496.32,0.0,0.99766,0.0,0.38374]
[1780140332524,61.38,73496.32,0.0,0.99766,0.0,0.38374]
[1780140332628,61.38,73497.72,0.0,0.99766,0.0,0.38328]
[1780140332727,61.38,73497.72,0.0,0.99766,0.0,0.38328]
[1780140333585,61.38,73497.72,0.0,0.99766,0.0,0.38328]
[1780140333732,61.38,73497.72,0.0,0.99766,0.0,0.38328]
[1780140333823,61.38,73497.43,0.0,0.99766,0.0,0.38337]
[1780140339677,61.38,73497.28,0.0,0.99766,0.0,0.38342]
[1780140341546,61.38,73497.28,0.0,0.99766,0.0,0.38342]
[1780140340684,61.38,73494.82,0.0,0.99765,0.0,0.38424]
[1780140341731,61.38,73494.82,0.0,0.99765,0.0,0.38424]
[1780140342189,61.38,73494.82,0.0,0.99765,0.0,0.38424]
[1780140342222,61.38,73494.82,0.0,0.99765,0.0,0.38424]
[1780140342397,61.38,73494.82,0.0,0.99765,0.0,0.38424]
[1780140342479,61.38,73494.82,0.0,0.99765,0.0,0.38424]
[1780140342571,61.38,73492.87,0.0,0.99765,0.0,0.38489]
[1780140343500,61.38,73492.87,0.0,0.99765,0.0,0.38489]
[1780140343729,61.38,73493.36,0.0,0.99765,0.0,0.38472]
[1780140349748,61.38,73493.67,0.0,0.99765,0.0,0.38462]
[1780140352297,61.38,73493.67,0.0,0.99765,0.0,0.38462]
[1780140352477,61.38,73493.67,0.0,0.99765,0.0,0.38462]
[1780140353155,61.38,73493.67,0.0,0.99765,0.0,0.38462]
[1780140353221,61.38,73493.67,0.0,0.99765,0.0,0.38462]
[1780140353405,61.38,73493.67,0.0,0.99765,0.0,0.38462]
[1780140353481,61.38,73493.67,0.0,0.99765,0.0,0.38462]
[1780140353504,61.38,73493.12,0.0,0.99765,0.0,0.3848]
[1780140354514,61.38,73493.12,0.0,0.99765,0.0,0.3848]
[1780140354726,61.38,73493.68,0.0,0.99765,0.0,0.38462]
[1780140358541,61.38,73495.27,0.0,0.99765,0.0,0.38409]
[1780140358572,61.38,73495.31,0.0,0.99765,0.0,0.38408]
[1780140358722,61.38,73495.31,0.0,0.99765,0.0,0.38408]
[1780140359144,61.38,73495.31,0.0,0.99765,0.0,0.38408]
[1780140359224,61.38,73495.31,0.0,0.99765,0.0,0.38408]
[1780140359246,61.38,73494.8,0.0,0.99765,0.0,0.38425]
[1780140360013,61.38,73494.8,0.0,0.99765,0.0,0.38425]
[1780140360228,61.38,73494.8,0.0,0.99765,0.0,0.38425]
[1780140360327,61.38,73493.26,0.0,0.99765,0.0,0.38476]
[1780140361122,61.38,73493.26,0.0,0.99765,0.0,0.38476]
[1780140361225,61.38,73493.26,0.0,0.99765,0.0,0.38476]
[1780140361324,61.38,73494.65,0.0,0.99765,0.0,0.3843]
[1780140362207,61.38,73494.65,0.0,0.99765,0.0,0.3843]
[1780140362224,61.38,73494.65,0.0,0.99765,0.0,0.3843]
[1780140362307,61.38,73495.0,0.0,0.99765,0.0,0.38418]
[1780140363309,61.38,73495.0,0.0,0.99765,0.0,0.38418]
[1780140363473,61.38,73495.0,0.0,0.99765,0.0,0.38418]
[1780140363572,61.38,73494.88,0.0,0.99765,0.0,0.38422]
[1780140364417,61.38,73494.88,0.0,0.99765,0.0,0.38422]
[1780140364475,61.38,73494.88,0.0,0.99765,0.0,0.38422]
[1780140364518,61.38,73494.88,0.0,0.99765,0.0,0.38422]
[1780140365514,61.38,73494.88,0.0,0.99765,0.0,0.38422]
[1780140365616,61.38,73494.44,0.0,0.99765,0.0,0.38437]
[1780140365724,61.38,73494.44,0.0,0.99765,0.0,0.38437]
[1780140366623,61.38,73494.44,0.0,0.99765,0.0,0.38437]
[1780140365863,61.38,73494.32,0.0,0.99765,0.0,0.38441]
[1780140366722,61.38,73494.32,0.0,0.99765,0.0,0.38441]
[1780140367251,61.38,73494.34,0.0,0.99765,0.0,0.3844]
[1780140367720,61.38,73494.34,0.0,0.99765,0.0,0.3844]
[1780140367971,61.38,73494.34,0.0,0.99765,0.0,0.3844]
[1780140368016,61.38,73494.2,0.0,0.99765,0.0,0.38444]
[1780140368817,61.38,73494.2,0.0,0.99765,0.0,0.38444]
[1780140368981,61.38,73494.2,0.0,0.99765,0.0,0.38444]
[1780140369007,61.38,73494.35,0.0,0.99765,0.0,0.3844]
[1780140369930,61.38,73494.35,0.0,0.99765,0.0,0.3844]
[1780140369978,61.38,73494.35,0.0,0.99765,0.0,0.3844]
[1780140370152,61.38,73494.35,0.0,0.99765,0.0,0.3844]
[1780140370224,61.38,73494.35,0.0,0.99765,0.0,0.3844]
[1780140370253,61.38,73493.09,0.0,0.99765,0.0,0.38481]
[1780140371026,61.38,73493.09,0.0,0.99765,0.0,0.38481]
[1780140371231,61.38,73493.09,0.0,0.99765,0.0,0.38481]
[1780140371322,61.38,73494.27,0.0,0.99765,0.0,0.38442]
[1780140372126,61.38,73494.27,0.0,0.99765,0.0,0.38442]
[1780140372223,61.38,73494.27,0.0,0.99765,0.0,0.38442]
[1780140372227,61.38,73493.86,0.0,0.99765,0.0,0.38456]
[1780140373233,61.38,73493.86,0.0,0.99765,0.0,0.38456]
[1780140373474,61.38,73493.86,0.0,0.99765,0.0,0.38456]
[1780140373511,61.38,73493.88,0.0,0.99765,0.0,0.38455]
[1780140374323,61.38,73493.88,0.0,0.99765,0.0,0.38455]
[1780140374475,61.38,73493.88,0.0,0.99765,0.0,0.38455]
[1780140374577,61.38,73494.07,0.0,0.99765,0.0,0.38449]
[1780140375448,61.38,73494.07,0.0,0.99765,0.0,0.38449]
[1780140375474,61.38,73494.07,0.0,0.99765,0.0,0.38449]
[1780140375549,61.38,73493.93,0.0,0.99765,0.0,0.38453]
[1780140376529,61.38,73493.93,0.0,0.99765,0.0,0.38453]
[1780140376631,61.38,73493.88,0.0,0.99765,0.0,0.38455]
[1780140376722,61.38,73493.88,0.0,0.99765,0.0,0.38455]
[1780140382497,61.38,73494.49,0.0,0.99765,0.0,0.38435]
[1780140382571,61.38,73494.74,0.0,0.99765,0.0,0.38427]
[1780140382721,61.38,73494.74,0.0,0.99765,0.0,0.38427]
[1780140382962,61.38,73494.74,0.0,0.99765,0.0,0.38427]
[1780140382974,61.38,73494.74,0.0,0.99765,0.0,0.38427]
[1780140383130,61.38,73494.74,0.0,0.99765,0.0,0.38427]
[1780140383224,61.38,73495.24,0.0,0.99765,0.0,0.3841]
[1780140384235,61.38,73495.24,0.0,0.99765,0.0,0.3841]
[1780140384478,61.38,73495.24,0.0,0.99765,0.0,0.3841]
[1780140389829,61.38,73496.02,0.0,0.99766,0.0,0.38384]
[1780140389994,61.38,73496.02,0.0,0.99766,0.0,0.38384]
[1780140390851,61.38,73496.63,0.0,0.99766,0.0,0.38364]
[1780140390995,61.38,73496.63,0.0,0.99766,0.0,0.38364]
[1780140396075,61.38,73496.97,0.0,0.99766,0.0,0.38289]
[1780140401110,61.38,73497.39,0.0,0.99766,0.0,0.38275]
[1780140403220,61.38,73497.32,0.0,0.99766,0.0,0.38277]
[1780140403469,61.38,73497.32,0.0,0.99766,0.0,0.38277]
[1780140404056,61.38,73497.39,0.0,0.99766,0.0,0.38275]
[1780140404221,61.38,73497.39,0.0,0.99766,0.0,0.38275]
[1780140406479,61.38,73497.71,0.0,0.99766,0.0,0.38264]
[1780140406573,61.38,73497.38,0.0,0.99766,0.0,0.38275]
[1780140407372,61.38,73497.38,0.0,0.99766,0.0,0.38275]
[1780140407482,61.38,73497.38,0.0,0.99766,0.0,0.38275]
[1780140407578,61.38,73497.59,0.0,0.99766,0.0,0.38268]
[1780140413194,61.38,73497.4,0.0,0.99766,0.0,0.38275]
[1780140420243,61.38,73497.46,0.0,0.99766,0.0,0.38273]
[1780140422933,61.38,73497.59,0.0,0.99766,0.0,0.38268]
[1780140422976,61.38,73497.59,0.0,0.99766,0.0,0.38268]
[1780140423880,61.38,73497.6,0.0,0.99766,0.0,0.38268]
[1780140423975,61.38,73497.6,0.0,0.99766,0.0,0.38268]
[1780140430603,61.38,73497.56,0.0,0.99766,0.0,0.38269]
[1780140440635,61.38,73497.56,0.0,0.99766,0.0,0.38269]
[1780140440720,61.38,73497.56,0.0,0.99766,0.0,0.38269]
[1780140441504,61.38,73497.82,0.0,0.99766,0.0,0.38261]
[1780140441733,61.38,73497.82,0.0,0.99766,0.0,0.38261]
[1780140448345,61.38,73497.76,0.0,0.99766,0.0,0.38263]
[1780140451392,61.38,73497.59,0.0,0.99766,0.0,0.38268]
[1780140451474,61.38,73497.59,0.0,0.99766,0.0,0.38268]
[1780140451493,61.38,73497.59,0.0,0.99767,0.0,0.38205]
[1780140452519,61.38,73497.59,0.0,0.99767,0.0,0.38205]
[1780140452728,61.38,73497.59,0.0,0.99767,0.0,0.38205]
[1780140452520,61.38,73497.64,0.0,0.99767,0.0,0.38203]
[1780140453845,61.38,73497.62,0.0,0.99767,0.0,0.38204]
[1780140453970,61.38,73497.62,0.0,0.99767,0.0,0.38204]
[1780140454720,61.38,73497.62,0.0,0.99767,0.0,0.38204]
[1780140454977,61.38,73498.28,0.0,0.99767,0.0,0.38182]
[1780140455814,61.38,73498.65,0.0,0.99767,0.0,0.3817]
[1780140455973,61.38,73498.65,0.0,0.99767,0.0,0.3817]
[1780140456918,61.38,73498.73,0.0,0.99767,0.0,0.38167]
[1780140456973,61.38,73498.73,0.0,0.99767,0.0,0.38167]
[1780140458023,61.38,73498.73,0.0,0.99767,0.0,0.38167]
[1780140458221,61.38,73498.73,0.0,0.99767,0.0,0.38167]
[1780140459129,61.38,73498.73,0.0,0.99767,0.0,0.38167]
[1780140459223,61.38,73498.73,0.0,0.99767,0.0,0.38167]
[1780140459470,61.38,73498.73,0.0,0.99767,0.0,0.38167]
[1780140459719,61.38,73498.73,0.0,0.99767,0.0,0.38167]
[1780140459571,61.38,73497.88,0.0,0.99767,0.0,0.38195]
[1780140460233,61.38,73497.88,0.0,0.99767,0.0,0.38195]
[1780140460483,61.38,73497.88,0.0,0.99767,0.0,0.38195]
[1780140460524,61.38,73498.03,0.0,0.99767,0.0,0.3819]
[1780140461331,61.38,73498.03,0.0,0.99767,0.0,0.3819]
[1780140461476,61.38,73498.03,0.0,0.99767,0.0,0.3819]
[1780140462423,61.38,73497.96,0.0,0.99767,0.0,0.38193]
[1780140462473,61.38,73497.96,0.0,0.99767,0.0,0.38193]
[1780140463553,61.38,73497.96,0.0,0.99767,0.0,0.38193]
[1780140463725,61.38,73497.96,0.0,0.99767,0.0,0.38193]
[1780140474621,61.38,73497.88,0.0,0.99767,0.0,0.38195]
[1780140475457,61.38,73497.88,0.0,0.99767,0.0,0.38195]
[1780140475470,61.38,73497.88,0.0,0.99767,0.0,0.38195]
[1780140476743,61.38,73497.86,0.0,0.99767,0.0,0.38196]
[1780140476975,61.38,73497.88,0.0,0.99767,0.0,0.38195]
[1780140479353,61.38,73497.88,0.0,0.99767,0.0,0.38195]
[1780140479472,61.38,73497.88,0.0,0.99767,0.0,0.38195]
[1780140479657,61.38,73497.52,0.0,0.99767,0.0,0.38207]
[1780140480058,61.38,73497.52,0.0,0.99767,0.0,0.38207]
[1780140480236,61.38,73497.52,0.0,0.99767,0.0,0.38207]
[1780140480664,61.38,73497.23,0.0,0.99767,0.0,0.38217]
[1780140485699,61.38,73497.55,0.0,0.99767,0.0,0.38206]
[1780140488716,61.38,73497.73,0.0,0.99767,0.0,0.382]
[1780140488974,61.38,73497.67,0.0,0.99767,0.0,0.38202]
[1780140489540,61.38,73497.67,0.0,0.99767,0.0,0.38202]
[1780140489720,61.38,73497.67,0.0,0.99767,0.0,0.38202]
[1780140489727,61.38,73498.28,0.0,0.99767,0.0,0.38182]
[1780140489958,61.38,73498.28,0.0,0.99767,0.0,0.38182]
[1780140489979,61.38,73498.28,0.0,0.99767,0.0,0.38182]
[1780140490733,61.38,73498.38,0.0,0.99767,0.0,0.38179]
[1780140491050,61.38,73498.38,0.0,0.99767,0.0,0.38179]
[1780140491224,61.38,73498.38,0.0,0.99767,0.0,0.38179]
[1780140492153,61.38,73498.95,0.0,0.99767,0.0,0.3816]
[1780140492227,61.38,73498.95,0.0,0.99767,0.0,0.3816]
[1780140493258,61.38,73498.95,0.0,0.99767,0.0,0.3816]
[1780140493474,61.38,73498.95,0.0,0.99767,0.0,0.3816]
[1780140494368,61.38,73498.65,0.0,0.99767,0.0,0.3817]
[1780140494476,61.38,73498.65,0.0,0.99767,0.0,0.3817]
[1780140495463,61.38,73498.75,0.0,0.99767,0.0,0.38166]
[1780140495473,61.38,73498.75,0.0,0.99767,0.0,0.38166]
[1780140496560,61.38,73498.75,0.0,0.99767,0.0,0.38166]
[1780140496723,61.38,73498.75,0.0,0.99767,0.0,0.38166]
[1780140497669,61.38,73498.77,0.0,0.99767,0.0,0.38166]
[1780140497728,61.38,73498.77,0.0,0.99767,0.0,0.38166]
[1780140502818,61.38,73499.0,0.0,0.99767,0.0,0.38158]
[1780140504514,61.38,73499.0,0.0,0.99767,0.0,0.38158]
[1780140504720,61.38,73499.0,0.0,0.99767,0.0,0.38158]
[1780140505093,61.38,73499.37,0.0,0.99767,0.0,0.38146]
[1780140505223,61.38,73499.37,0.0,0.99767,0.0,0.38146]
[1780140505483,61.38,73499.74,0.0,0.99767,0.0,0.38134]
[1780140506484,61.38,73499.74,0.0,0.99767,0.0,0.38134]
[1780140506729,61.38,73499.74,0.0,0.99767,0.0,0.38134]
[1780140506580,61.38,73499.37,0.0,0.99767,0.0,0.38146]
[1780140507606,61.38,73499.37,0.0,0.99767,0.0,0.38146]
[1780140507726,61.38,73499.37,0.0,0.99767,0.0,0.38146]
[1780140507708,61.38,73500.1,0.0,0.99767,0.0,0.38122]
[1780140509815,61.38,73500.1,0.0,0.99767,0.0,0.38122]
[1780140509977,61.38,73500.1,0.0,0.99767,0.0,0.38122]
[1780140516917,61.38,73499.69,0.0,0.99768,0.0,0.38072]
[1780140522960,61.38,73499.96,0.0,0.99768,0.0,0.38063]
[1780140529002,61.38,73499.86,0.0,0.99768,0.0,0.38066]
[1780140534430,61.38,73499.86,0.0,0.99768,0.0,0.38066]
[1780140535396,61.38,73499.86,0.0,0.99768,0.0,0.38066]
[1780140535472,61.38,73499.86,0.0,0.99768,0.0,0.38066]
[1780140536265,61.38,73499.86,0.0,0.99768,0.0,0.38066]
[1780140536484,61.38,73499.86,0.0,0.99768,0.0,0.38066]
[1780140536578,61.38,73499.89,0.0,0.99768,0.0,0.38065]
[1780140551157,61.38,73499.56,0.0,0.99768,0.0,0.38076]
[1780140556192,61.38,73499.87,0.0,0.99768,0.0,0.38066]
[1780140561624,61.38,73500.36,0.0,0.99768,0.0,0.3805]
[1780140561722,61.38,73500.36,0.0,0.99768,0.0,0.3805]
[1780140561799,61.38,73500.0,0.0,0.99768,0.0,0.38062]
[1780140562691,61.38,73500.0,0.0,0.99768,0.0,0.38062]
[1780140562728,61.38,73500.0,0.0,0.99768,0.0,0.38062]
[1780140562792,61.38,73500.0,0.0,0.99768,0.0,0.38062]
[1780140566007,61.38,73498.59,0.0,0.99767,0.0,0.38108]
[1780140566481,61.38,73498.59,0.0,0.99767,0.0,0.38108]
[1780140566571,61.38,73498.77,0.0,0.99767,0.0,0.38102]
[1780140570475,61.38,73500.46,0.0,0.99768,0.0,0.38047]
[1780140570727,61.38,73500.46,0.0,0.99768,0.0,0.38047]
[1780140570754,61.38,73505.36,0.0,0.99769,0.0,0.37885]
[1780140571019,61.38,73505.36,0.0,0.99769,0.0,0.37885]
[1780140571223,61.38,73505.36,0.0,0.99769,0.0,0.37885]
[1780140571983,61.38,73505.2,0.0,0.99769,0.0,0.37828]
[1780140574321,61.38,73508.83,0.0,0.9977,0.0,0.37709]
[1780140576335,61.38,73512.24,0.0,0.99771,0.0,0.37597]
[1780140578351,61.38,73516.08,0.0,0.99772,0.0,0.37472]
[1780140580365,61.38,73518.48,0.0,0.99772,0.0,0.37394]
[1780140583386,61.38,73515.76,0.0,0.99772,0.0,0.37483]
[1780140585400,61.38,73518.14,0.0,0.99772,0.0,0.37405]
[1780140588421,61.38,73505.26,0.0,0.99769,0.0,0.37826]
[1780140589428,61.38,73494.43,0.0,0.99767,0.0,0.38182]
[1780140590435,61.38,73486.55,0.0,0.99765,0.0,0.38444]
[1780140593456,61.38,73493.22,0.0,0.99766,0.0,0.38222]
[1780140595644,61.38,73495.32,0.0,0.99767,0.0,0.38153]
[1780140595724,61.38,73495.32,0.0,0.99767,0.0,0.38153]
[1780140595747,61.38,73495.8,0.0,0.99767,0.0,0.38137]
[1780140596477,61.38,73490.72,0.0,0.99766,0.0,0.38305]
[1780140597484,61.38,73486.62,0.0,0.99765,0.0,0.38441]
[1780140601513,61.38,73490.97,0.0,0.99766,0.0,0.38297]
[1780140602520,61.38,73493.85,0.0,0.99767,0.0,0.38202]
[1780140603690,61.38,73493.85,0.0,0.99767,0.0,0.38202]
[1780140603726,61.38,73493.85,0.0,0.99767,0.0,0.38202]
[1780140614137,61.38,73495.26,0.0,0.99767,0.0,0.38155]
[1780140619478,61.38,73495.78,0.0,0.99767,0.0,0.38138]
[1780140619721,61.38,73495.78,0.0,0.99767,0.0,0.38138]
[1780140619821,61.38,73495.78,0.0,0.99767,0.0,0.38138]
[1780140621114,61.38,73495.78,0.0,0.99767,0.0,0.38138]
[1780140621226,61.38,73495.78,0.0,0.99767,0.0,0.38138]
[1780140626689,61.38,73496.22,0.0,0.99767,0.0,0.38123]
[1780140629204,61.38,73496.61,0.0,0.99767,0.0,0.3811]
[1780140629223,61.38,73496.61,0.0,0.99767,0.0,0.3811]
[1780140629710,61.38,73498.95,0.0,0.99768,0.0,0.38033]
[1780140631192,61.38,73498.95,0.0,0.99768,0.0,0.38033]
[1780140631228,61.38,73498.95,0.0,0.99768,0.0,0.38033]
[1780140641794,61.38,73499.46,0.0,0.99768,0.0,0.37953]
[1780140643789,61.38,73499.46,0.0,0.99768,0.0,0.37953]
[1780140643890,61.38,73499.46,0.0,0.99768,0.0,0.37953]
[1780140643969,61.38,73499.46,0.0,0.99768,0.0,0.37953]
[1780140645655,61.38,73499.46,0.0,0.99768,0.0,0.37953]
[1780140645725,61.38,73499.46,0.0,0.99768,0.0,0.37953]
[1780140648794,61.38,73499.46,0.0,0.99768,0.0,0.37953]
[1780140648843,61.38,73499.16,0.0,0.99768,0.0,0.37963]
[1780140653878,61.38,73499.43,0.0,0.99768,0.0,0.37954]
[1780140655912,61.38,73499.37,0.0,0.99768,0.0,0.37956]
[1780140655972,61.38,73499.1,0.0,0.99768,0.0,0.37965]
[1780140656899,61.38,73499.33,0.0,0.99768,0.0,0.37957]
[1780140658078,61.38,73499.33,0.0,0.99768,0.0,0.37957]
[1780140658223,61.38,73499.33,0.0,0.99768,0.0,0.37957]
[1780140664955,61.38,73499.38,0.0,0.99768,0.0,0.37956]
[1780140675231,61.38,73499.64,0.0,0.99768,0.0,0.37947]
[1780140679769,61.38,73499.66,0.0,0.99768,0.0,0.37946]
[1780140679969,61.38,73499.66,0.0,0.99768,0.0,0.37946]
[1780140679943,61.38,73498.8,0.0,0.99768,0.0,0.37975]
[1780140680060,61.38,73499.6,0.0,0.99768,0.0,0.37948]
[1780140681999,61.38,73499.6,0.0,0.99768,0.0,0.37948]
[1780140682221,61.38,73499.6,0.0,0.99768,0.0,0.37948]
[1780140688116,61.38,73500.08,0.0,0.99768,0.0,0.37933]
[1780140693150,61.38,73499.97,0.0,0.99769,0.0,0.37873]
[1780140699193,61.38,73500.01,0.0,0.99769,0.0,0.37872]
[1780140704228,61.38,73500.23,0.0,0.99769,0.0,0.37865]
[1780140711278,61.38,73500.06,0.0,0.99769,0.0,0.3787]
[1780140721348,61.38,73500.09,0.0,0.99769,0.0,0.37869]
[1780140726384,61.38,73500.1,0.0,0.99769,0.0,0.37869]
[1780140727842,61.38,73500.1,0.0,0.99769,0.0,0.37869]
[1780140727971,61.38,73500.1,0.0,0.99769,0.0,0.37869]
[1780140727943,61.38,73499.11,0.0,0.99769,0.0,0.37901]
[1780140729004,61.38,73499.11,0.0,0.99769,0.0,0.37901]
[1780140728397,61.38,73499.9,0.0,0.99769,0.0,0.37875]
[1780140729246,61.38,73499.9,0.0,0.99769,0.0,0.37875]
[1780140729404,61.38,73499.98,0.0,0.99769,0.0,0.37873]
[1780140730067,61.38,73499.98,0.0,0.99769,0.0,0.37873]
[1780140730235,61.38,73499.98,0.0,0.99769,0.0,0.37873]
[1780140730411,61.38,73500.04,0.0,0.99769,0.0,0.37871]
[1780140731160,61.38,73500.04,0.0,0.99769,0.0,0.37871]
[1780140731240,61.38,73500.04,0.0,0.99769,0.0,0.37871]
[1780140731418,61.38,73500.11,0.0,0.99769,0.0,0.37868]
[1780140732361,61.38,73500.11,0.0,0.99769,0.0,0.37868]
[1780140732486,61.38,73500.11,0.0,0.99769,0.0,0.37868]
[1780140732570,61.38,73497.28,0.0,0.99768,0.0,0.37962]
[1780140733402,61.38,73497.28,0.0,0.99768,0.0,0.37962]
[1780140733478,61.38,73497.28,0.0,0.99768,0.0,0.37962]
[1780140733580,61.38,73496.49,0.0,0.99768,0.0,0.37988]
[1780140734488,61.38,73496.49,0.0,0.99768,0.0,0.37988]
[1780140735354,61.38,73494.7,0.0,0.99768,0.0,0.38047]
[1780140735472,61.38,73494.7,0.0,0.99768,0.0,0.38047]
[1780140736488,61.38,73494.7,0.0,0.99768,0.0,0.38047]
[1780140736574,61.38,73494.69,0.0,0.99768,0.0,0.38047]
[1780140745515,61.38,73495.36,0.0,0.99768,0.0,0.38025]
[1780140748816,61.38,73495.03,0.0,0.99768,0.0,0.38036]
[1780140748970,61.38,73495.03,0.0,0.99768,0.0,0.38036]
[1780140749028,61.38,73494.65,0.0,0.99768,0.0,0.38048]
[1780140751525,61.38,73494.05,0.0,0.99767,0.0,0.38068]
[1780140751581,61.38,73494.05,0.0,0.99767,0.0,0.38068]
[1780140757600,61.38,73493.99,0.0,0.99768,0.0,0.38007]
[1780140759374,61.38,73493.99,0.0,0.99768,0.0,0.38007]
[1780140763008,61.38,73494.38,0.0,0.99768,0.0,0.37994]
[1780140763224,61.38,73494.35,0.0,0.99768,0.0,0.37995]
[1780140770340,61.38,73494.35,0.0,0.99768,0.0,0.37995]
[1780140770471,61.38,73494.35,0.0,0.99768,0.0,0.37995]
[1780140770691,61.38,73493.96,0.0,0.99768,0.0,0.38008]
[1780140772786,61.38,73494.15,0.0,0.99768,0.0,0.38001]
[1780140772975,61.38,73494.15,0.0,0.99768,0.0,0.38001]
[1780140782775,61.38,73493.76,0.0,0.99768,0.0,0.38014]
[1780140787810,61.38,73493.86,0.0,0.99768,0.0,0.38011]
[1780140793852,61.38,73493.1,0.0,0.99768,0.0,0.38036]
[1780140798887,61.38,73493.21,0.0,0.99768,0.0,0.38032]
[1780140803922,61.38,73493.27,0.0,0.99768,0.0,0.3803]
[1780140808957,61.38,73492.73,0.0,0.99767,0.0,0.38048]
[1780140809445,61.38,73492.73,0.0,0.99767,0.0,0.38048]
[1780140809473,61.38,73492.73,0.0,0.99767,0.0,0.38048]
[1780140809964,61.38,73493.68,0.0,0.99768,0.0,0.38017]
[1780140812247,61.38,73493.73,0.0,0.99768,0.0,0.37952]
[1780140812472,61.38,73493.73,0.0,0.99768,0.0,0.37952]
[1780140818021,61.38,73493.83,0.0,0.99768,0.0,0.37949]
[1780140823056,61.38,73493.67,0.0,0.99768,0.0,0.37954]
[1780140829098,61.38,73493.68,0.0,0.99768,0.0,0.37954]
[1780140838161,61.38,73493.93,0.0,0.99768,0.0,0.37945]
[1780140843953,61.38,73493.86,0.0,0.99768,0.0,0.37948]
[1780140843969,61.38,73493.86,0.0,0.99768,0.0,0.37948]
[1780140850245,61.38,73493.82,0.0,0.99768,0.0,0.37949]
[1780140851672,61.38,73493.82,0.0,0.99768,0.0,0.37949]
[1780140851721,61.38,73493.82,0.0,0.99768,0.0,0.37949]
[1780140851773,61.38,73493.82,0.0,0.99768,0.0,0.37949]
[1780140860315,61.38,73493.82,0.0,0.99768,0.0,0.37949]
[1780140870386,61.38,73492.72,0.0,0.99768,0.0,0.37985]
[1780140872843,61.38,73493.64,0.0,0.99768,0.0,0.37892]
[1780140872974,61.38,73493.64,0.0,0.99768,0.0,0.37892]
[1780140879449,61.38,73493.7,0.0,0.99768,0.0,0.3789]
[1780140884484,61.38,73494.09,0.0,0.99769,0.0,0.37877]
[1780140889519,61.38,73494.07,0.0,0.99769,0.0,0.37877]
[1780140891245,61.38,73493.44,0.0,0.99768,0.0,0.37898]
[1780140891473,61.38,73493.44,0.0,0.99768,0.0,0.37898]
[1780140891533,61.38,73492.65,0.0,0.99768,0.0,0.37924]
[1780140893969,61.38,73493.19,0.0,0.99768,0.0,0.37906]
[1780140894220,61.38,73492.67,0.0,0.99768,0.0,0.37923]
[1780140898584,61.38,73494.27,0.0,0.99769,0.0,0.37871]
[1780140903619,61.38,73493.74,0.0,0.99768,0.0,0.37888]
[1780140904761,61.38,73493.74,0.0,0.99768,0.0,0.37888]
[1780140904971,61.38,73493.74,0.0,0.99768,0.0,0.37888]
[1780140905071,61.38,73493.34,0.0,0.99768,0.0,0.37901]
[1780140907541,61.38,73493.45,0.0,0.99768,0.0,0.37898]
[1780140907723,61.38,73493.45,0.0,0.99768,0.0,0.37898]
[1780140915702,61.38,73493.79,0.0,0.99768,0.0,0.37887]
[1780140919184,61.38,73493.76,0.0,0.99768,0.0,0.37888]
[1780140919219,61.38,73493.76,0.0,0.99768,0.0,0.37888]
[1780140919731,61.38,73495.01,0.0,0.99769,0.0,0.37847]
[1780140921940,61.38,73495.39,0.0,0.99769,0.0,0.37834]
[1780140921976,61.38,73495.39,0.0,0.99769,0.0,0.37834]
[1780140927787,61.38,73495.63,0.0,0.99769,0.0,0.37826]
[1780140928890,61.38,73495.63,0.0,0.99769,0.0,0.37826]
[1780140935842,61.38,73495.39,0.0,0.99769,0.0,0.37771]
[1780140943900,61.38,73495.38,0.0,0.99769,0.0,0.37771]
[1780140951956,61.38,73495.63,0.0,0.99769,0.0,0.37763]
[1780140957998,61.38,73496.39,0.0,0.99769,0.0,0.37738]
[1780140971090,61.38,73496.63,0.0,0.9977,0.0,0.3773]
[1780140971985,61.38,73496.63,0.0,0.9977,0.0,0.3773]
[1780140972219,61.38,73496.63,0.0,0.9977,0.0,0.3773]
[1780140972086,61.38,73496.63,0.0,0.9977,0.0,0.3773]
[1780140973110,61.38,73496.75,0.0,0.9977,0.0,0.37726]
[1780140975489,61.38,73496.75,0.0,0.9977,0.0,0.37726]
[1780140975721,61.38,73496.75,0.0,0.9977,0.0,0.37726]
[1780140978802,61.38,73496.4,0.0,0.99769,0.0,0.37738]
[1780140980160,61.38,73499.2,0.0,0.9977,0.0,0.37646]
[1780140981167,61.38,73502.03,0.0,0.99771,0.0,0.37554]
[1780140982174,61.38,73503.81,0.0,0.99771,0.0,0.37496]
[1780140982480,61.38,73503.81,0.0,0.99771,0.0,0.37496]
[1780140982560,61.38,73503.81,0.0,0.99771,0.0,0.37496]
[1780140982726,61.38,73503.81,0.0,0.99771,0.0,0.37496]
[1780140983181,61.38,73504.34,0.0,0.99771,0.0,0.37478]
[1780140988217,61.38,73504.95,0.0,0.99771,0.0,0.37459]
[1780140993252,61.38,73504.4,0.0,0.99772,0.0,0.37414]
[1780140994478,61.38,73504.63,0.0,0.99772,0.0,0.37406]
[1780140995073,61.38,73504.63,0.0,0.99772,0.0,0.37406]
[1780140996477,61.38,73504.51,0.0,0.99772,0.0,0.3741]
[1780140997280,61.38,73504.48,0.0,0.99772,0.0,0.37411]
[1780140997481,61.38,73504.48,0.0,0.99772,0.0,0.37411]
[1780140997723,61.38,73504.48,0.0,0.99772,0.0,0.37411]
[1780140998287,61.38,73506.6,0.0,0.99772,0.0,0.37342]
[1780140999296,61.38,73507.97,0.0,0.99772,0.0,0.37298]
[1780141004332,61.38,73508.6,0.0,0.99773,0.0,0.37277]
[1780141005502,61.38,73508.6,0.0,0.99773,0.0,0.37277]
[1780141005723,61.38,73508.6,0.0,0.99773,0.0,0.37277]
[1780141008098,61.38,73508.7,0.0,0.99773,0.0,0.37274]
[1780141008107,61.38,73509.61,0.0,0.99773,0.0,0.37245]
[1780141008478,61.38,73509.61,0.0,0.99773,0.0,0.37245]
[1780141008715,61.38,73508.26,0.0,0.99772,0.0,0.37288]
[1780141009953,61.38,73508.26,0.0,0.99772,0.0,0.37288]
[1780141011197,61.38,73509.14,0.0,0.99773,0.0,0.3726]
[1780141011222,61.38,73509.14,0.0,0.99773,0.0,0.3726]
[1780141017422,61.38,73511.48,0.0,0.99773,0.0,0.37184]
[1780141019436,61.38,73513.22,0.0,0.99774,0.0,0.37128]
[1780141020397,61.38,73513.22,0.0,0.99774,0.0,0.37128]
[1780141020475,61.38,73513.22,0.0,0.99774,0.0,0.37128]
[1780141023464,61.38,73511.95,0.0,0.99773,0.0,0.37169]
[1780141026473,61.38,73512.51,0.0,0.99773,0.0,0.37151]
[1780141026484,61.38,73512.8,0.0,0.99773,0.0,0.37141]
[1780141031598,61.38,73512.8,0.0,0.99773,0.0,0.37141]
[1780141037561,61.38,73513.22,0.0,0.99774,0.0,0.37128]
[1780141040635,61.38,73514.27,0.0,0.99774,0.0,0.37094]
[1780141040723,61.38,73514.27,0.0,0.99774,0.0,0.37094]
[1780141042353,61.38,73514.62,0.0,0.99774,0.0,0.37083]
[1780141042476,61.38,73514.62,0.0,0.99774,0.0,0.37083]
[1780141042597,61.38,73515.45,0.0,0.99774,0.0,0.37056]
[1780141047631,61.38,73515.54,0.0,0.99774,0.0,0.37053]
[1780141052667,61.38,73515.67,0.0,0.99774,0.0,0.36987]
[1780141057060,61.38,73515.66,0.0,0.99774,0.0,0.36987]
[1780141057219,61.38,73515.66,0.0,0.99774,0.0,0.36987]
[1780141062737,61.38,73518.1,0.0,0.99775,0.0,0.36908]
[1780141068865,61.38,73519.78,0.0,0.99775,0.0,0.36854]
[1780141068974,61.38,73519.78,0.0,0.99775,0.0,0.36854]
[1780141071075,61.38,73519.78,0.0,0.99775,0.0,0.36854]
[1780141071222,61.38,73519.78,0.0,0.99775,0.0,0.36854]
[1780141071320,61.38,73519.82,0.0,0.99775,0.0,0.36853]
[1780141077844,61.38,73522.45,0.0,0.99776,0.0,0.36769]
[1780141080865,61.38,73526.03,0.0,0.99777,0.0,0.36654]
[1780141082737,61.38,73524.98,0.0,0.99777,0.0,0.36688]
[1780141082974,61.38,73524.98,0.0,0.99777,0.0,0.36688]
[1780141084981,61.38,73525.25,0.0,0.99777,0.0,0.36679]
[1780141085223,61.38,73525.25,0.0,0.99777,0.0,0.36679]
[1780141085325,61.38,73525.25,0.0,0.99777,0.0,0.36679]
[1780141091941,61.38,73525.48,0.0,0.99777,0.0,0.36672]
[1780141096116,61.38,73525.0,0.0,0.99777,0.0,0.36687]
[1780141096222,61.38,73525.0,0.0,0.99777,0.0,0.36687]
[1780141103019,61.38,73524.42,0.0,0.99776,0.0,0.36706]
[1780141108054,61.38,73524.4,0.0,0.99776,0.0,0.36706]
[1780141113089,61.38,73523.85,0.0,0.99777,0.0,0.36662]
[1780141114491,61.38,73523.25,0.0,0.99777,0.0,0.36681]
[1780141114720,61.38,73523.25,0.0,0.99777,0.0,0.36681]
[1780141117071,61.38,73524.16,0.0,0.99777,0.0,0.36652]
[1780141117224,61.38,73524.16,0.0,0.99777,0.0,0.36652]
[1780141117226,61.38,73524.16,0.0,0.99777,0.0,0.36652]
[1780141125187,61.38,73522.9,0.0,0.99776,0.0,0.36693]
[1780141126689,61.38,73524.09,0.0,0.99777,0.0,0.36655]
[1780141126726,61.38,73524.09,0.0,0.99777,0.0,0.36655]
[1780141136264,61.38,73523.94,0.0,0.99777,0.0,0.36659]
[1780141140363,61.38,73523.81,0.0,0.99777,0.0,0.36663]
[1780141140477,61.38,73523.81,0.0,0.99777,0.0,0.36663]
[1780141142752,61.38,73523.81,0.0,0.99777,0.0,0.36663]
[1780141142971,61.38,73523.81,0.0,0.99777,0.0,0.36663]
[1780141145327,61.38,73523.7,0.0,0.99777,0.0,0.36667]
[1780141150363,61.38,73523.56,0.0,0.99777,0.0,0.36671]
[1780141152377,61.38,73516.05,0.0,0.99775,0.0,0.36912]
[1780141153181,61.38,73516.05,0.0,0.99775,0.0,0.36912]
[1780141153222,61.38,73516.05,0.0,0.99775,0.0,0.36912]
[1780141155770,61.38,73514.38,0.0,0.99775,0.0,0.36966]
[1780141155972,61.38,73514.38,0.0,0.99775,0.0,0.36966]
[1780141156405,61.38,73514.46,0.0,0.99775,0.0,0.36963]
[1780141162447,61.38,73514.37,0.0,0.99775,0.0,0.36966]
[1780141165468,61.38,73517.76,0.0,0.99775,0.0,0.36857]
[1780141166048,61.38,73517.76,0.0,0.99775,0.0,0.36857]
[1780141166222,61.38,73517.76,0.0,0.99775,0.0,0.36857]
[1780141169319,61.38,73517.15,0.0,0.99775,0.0,0.36877]
[1780141169420,61.38,73519.46,0.0,0.99776,0.0,0.36803]
[1780141174531,61.38,73520.35,0.0,0.99776,0.0,0.36712]
[1780141177822,61.38,73520.32,0.0,0.99776,0.0,0.36713]
[1780141177972,61.38,73520.32,0.0,0.99776,0.0,0.36713]
[1780141183722,61.38,73522.67,0.0,0.99777,0.0,0.36638]
[1780141183973,61.38,73522.67,0.0,0.99777,0.0,0.36638]
[1780141184074,61.38,73522.53,0.0,0.99777,0.0,0.36643]
[1780141189636,61.38,73523.18,0.0,0.99777,0.0,0.36622]
[1780141195678,61.38,73523.17,0.0,0.99777,0.0,0.36622]
[1780141200713,61.38,73523.07,0.0,0.99777,0.0,0.36625]
[1780141205748,61.38,73523.1,0.0,0.99777,0.0,0.36624]
[1780141208255,61.38,73523.51,0.0,0.99777,0.0,0.36611]
[1780141208477,61.38,73523.51,0.0,0.99777,0.0,0.36611]
[1780141213804,61.38,73524.08,0.0,0.99777,0.0,0.36593]
[1780141223874,61.38,73524.28,0.0,0.99777,0.0,0.36587]
[1780141228909,61.38,73524.16,0.0,0.99777,0.0,0.36591]
[1780141233877,61.38,73525.42,0.0,0.99778,0.0,0.36489]
[1780141233969,61.38,73525.42,0.0,0.99778,0.0,0.36489]
[1780141237421,61.38,73527.6,0.0,0.99778,0.0,0.3642]
[1780141237473,61.38,73527.6,0.0,0.99778,0.0,0.3642]
[1780141237522,61.38,73529.04,0.0,0.99779,0.0,0.36374]
[1780141238159,61.38,73529.04,0.0,0.99779,0.0,0.36374]
[1780141238222,61.38,73529.04,0.0,0.99779,0.0,0.36374]
[1780141244016,61.38,73531.18,0.0,0.99779,0.0,0.36306]
[1780141245648,61.38,73531.11,0.0,0.99779,0.0,0.36308]
[1780141248470,61.38,73531.11,0.0,0.99779,0.0,0.36308]
[1780141251849,61.38,73532.48,0.0,0.99779,0.0,0.36265]
[1780141251970,61.38,73532.48,0.0,0.99779,0.0,0.36265]
[1780141254979,61.38,73533.37,0.0,0.99779,0.0,0.36237]
[1780141255221,61.38,73533.37,0.0,0.99779,0.0,0.36237]
[1780141255245,61.38,73533.33,0.0,0.99779,0.0,0.36238]
[1780141261134,61.38,73534.89,0.0,0.9978,0.0,0.36188]
[1780141265457,61.38,73532.15,0.0,0.99779,0.0,0.36275]
[1780141266280,61.38,73532.15,0.0,0.99779,0.0,0.36275]
[1780141266356,61.38,73532.15,0.0,0.99779,0.0,0.36275]
[1780141275232,61.38,73531.72,0.0,0.99779,0.0,0.36289]
[1780141275868,61.38,73531.72,0.0,0.99779,0.0,0.36289]
[1780141275970,61.38,73531.72,0.0,0.99779,0.0,0.36289]
[1780141278189,61.38,73532.65,0.0,0.99779,0.0,0.36259]
[1780141278223,61.38,73532.65,0.0,0.99779,0.0,0.36259]
[1780141278254,61.38,73532.44,0.0,0.99779,0.0,0.36266]
[1780141282927,61.38,73532.58,0.0,0.99779,0.0,0.36262]
[1780141282969,61.38,73532.58,0.0,0.99779,0.0,0.36262]
[1780141288324,61.38,73533.07,0.0,0.99779,0.0,0.36246]
[1780141293359,61.38,73534.2,0.0,0.9978,0.0,0.36149]
[1780141294438,61.38,73534.2,0.0,0.9978,0.0,0.36149]
[1780141294478,61.38,73534.2,0.0,0.9978,0.0,0.36149]
[1780141294539,61.38,73534.2,0.0,0.9978,0.0,0.36149]
[1780141301416,61.38,73534.28,0.0,0.9978,0.0,0.36147]
[1780141306470,61.38,73535.96,0.0,0.9978,0.0,0.36094]
[1780141308474,61.38,73536.27,0.0,0.9978,0.0,0.36084]
[1780141308596,61.38,73536.27,0.0,0.9978,0.0,0.36084]
[1780141308722,61.38,73536.24,0.0,0.9978,0.0,0.36085]
[1780141309480,61.38,73535.61,0.0,0.9978,0.0,0.36105]
[1780141315522,61.38,73534.99,0.0,0.9978,0.0,0.36124]
[1780141320556,61.38,73535.31,0.0,0.9978,0.0,0.36114]
[1780141321247,61.38,73535.31,0.0,0.9978,0.0,0.36114]
[1780141321470,61.38,73535.31,0.0,0.9978,0.0,0.36114]
[1780141329531,61.38,73535.32,0.0,0.9978,0.0,0.36114]
[1780141341705,61.38,73535.03,0.0,0.9978,0.0,0.36123]
[1780141346741,61.38,73534.84,0.0,0.9978,0.0,0.36129]
[1780141351886,61.38,73534.17,0.0,0.9978,0.0,0.3615]
[1780141351970,61.38,73534.17,0.0,0.9978,0.0,0.3615]
[1780141351987,61.38,73534.21,0.0,0.9978,0.0,0.36088]
[1780141352724,61.38,73534.21,0.0,0.9978,0.0,0.36088]
[1780141352969,61.38,73534.21,0.0,0.9978,0.0,0.36088]
[1780141359831,61.38,73534.96,0.0,0.99781,0.0,0.36064]
[1780141364867,61.38,73535.11,0.0,0.99781,0.0,0.36059]
[1780141370909,61.38,73534.87,0.0,0.99781,0.0,0.36067]
[1780141372534,61.38,73534.87,0.0,0.99781,0.0,0.36067]
[1780141372573,61.38,73534.87,0.0,0.99781,0.0,0.36067]
[1780141372736,61.38,73534.87,0.0,0.99781,0.0,0.36067]
[1780141373050,61.38,73534.87,0.0,0.99781,0.0,0.36067]
[1780141373220,61.38,73534.87,0.0,0.99781,0.0,0.36067]
[1780141379972,61.38,73534.64,0.0,0.9978,0.0,0.36074]
[1780141387120,61.38,73535.06,0.0,0.99781,0.0,0.36061]
[1780141388028,61.38,73529.72,0.0,0.99779,0.0,0.3623]
[1780141389452,61.38,73529.72,0.0,0.99779,0.0,0.3623]
[1780141389478,61.38,73529.72,0.0,0.99779,0.0,0.3623]
[1780141389576,61.38,73529.72,0.0,0.99779,0.0,0.3623]
[1780141389871,61.38,73529.72,0.0,0.99779,0.0,0.3623]
[1780141389972,61.38,73529.72,0.0,0.99779,0.0,0.3623]
[1780141398098,61.38,73529.51,0.0,0.99779,0.0,0.36236]
[1780141400342,61.38,73529.45,0.0,0.99779,0.0,0.36238]
[1780141400474,61.38,73529.45,0.0,0.99779,0.0,0.36238]
[1780141400664,61.38,73529.45,0.0,0.99779,0.0,0.36238]
[1780141400699,61.38,73529.55,0.0,0.99779,0.0,0.36235]
[1780141400722,61.38,73529.55,0.0,0.99779,0.0,0.36235]
[1780141403274,61.38,73529.55,0.0,0.99779,0.0,0.36235]
[1780141410716,61.38,73530.01,0.0,0.99779,0.0,0.3622]
[1780141410972,61.38,73530.03,0.0,0.99779,0.0,0.3622]
[1780141411331,61.38,73530.03,0.0,0.99779,0.0,0.3622]
[1780141411470,61.38,73530.03,0.0,0.99779,0.0,0.3622]
[1780141411571,61.38,73530.16,0.0,0.9978,0.0,0.36154]
[1780141417232,61.38,73530.03,0.0,0.9978,0.0,0.36159]
[1780141422906,61.38,73530.03,0.0,0.9978,0.0,0.36159]
[1780141425210,61.38,73530.03,0.0,0.9978,0.0,0.36159]
[1780141425225,61.38,73530.03,0.0,0.9978,0.0,0.36159]
[1780141425435,61.38,73530.03,0.0,0.9978,0.0,0.36159]
[1780141425475,61.38,73530.03,0.0,0.9978,0.0,0.36159]
[1780141427302,61.38,73529.98,0.0,0.9978,0.0,0.3616]
[1780141432337,61.38,73529.37,0.0,0.9978,0.0,0.36179]
[1780141435352,61.38,73529.38,0.0,0.9978,0.0,0.36179]
[1780141435474,61.38,73529.38,0.0,0.9978,0.0,0.36179]
[1780141435571,61.38,73529.76,0.0,0.9978,0.0,0.36167]
[1780141435761,61.38,73529.76,0.0,0.9978,0.0,0.36167]
[1780141435973,61.38,73529.76,0.0,0.9978,0.0,0.36167]
[1780141442409,61.38,73530.26,0.0,0.9978,0.0,0.36151]
[1780141449236,61.38,73530.55,0.0,0.9978,0.0,0.36142]
[1780141449469,61.38,73530.55,0.0,0.9978,0.0,0.36142]
[1780141451158,61.38,73530.55,0.0,0.9978,0.0,0.36142]
[1780141451224,61.38,73530.55,0.0,0.9978,0.0,0.36142]
[1780141452479,61.38,73530.59,0.0,0.9978,0.0,0.36141]
[1780141458521,61.38,73530.34,0.0,0.9978,0.0,0.36149]
[1780141463894,61.38,73530.34,0.0,0.9978,0.0,0.36149]
[1780141463972,61.38,73530.34,0.0,0.9978,0.0,0.36149]
[1780141471613,61.38,73530.51,0.0,0.9978,0.0,0.36082]
[1780141478325,61.38,73531.12,0.0,0.9978,0.0,0.36063]
[1780141478475,61.38,73531.12,0.0,0.9978,0.0,0.36063]
[1780141478491,61.38,73531.12,0.0,0.9978,0.0,0.36063]
[1780141478721,61.38,73531.12,0.0,0.9978,0.0,0.36063]
[1780141478539,61.38,73531.12,0.0,0.9978,0.0,0.36063]
[1780141485137,61.38,73530.73,0.0,0.9978,0.0,0.36075]
[1780141492762,61.38,73530.74,0.0,0.9978,0.0,0.36075]
[1780141493576,61.38,73530.74,0.0,0.9978,0.0,0.36075]
[1780141493721,61.38,73530.74,0.0,0.9978,0.0,0.36075]
[1780141493735,61.38,73530.74,0.0,0.9978,0.0,0.36075]
[1780141493677,61.38,73530.74,0.0,0.9978,0.0,0.36075]
[1780141493973,61.38,73530.74,0.0,0.9978,0.0,0.36075]
[1780141494075,61.38,73530.74,0.0,0.9978,0.0,0.36075]
[1780141500818,61.38,73530.77,0.0,0.9978,0.0,0.36074]
[1780141506859,61.38,73531.08,0.0,0.9978,0.0,0.36064]
[1780141508491,61.38,73531.08,0.0,0.9978,0.0,0.36064]
[1780141508719,61.38,73531.08,0.0,0.9978,0.0,0.36064]
[1780141510110,61.38,73531.14,0.0,0.9978,0.0,0.36062]
[1780141510221,61.38,73531.14,0.0,0.9978,0.0,0.36062]
[1780141511895,61.38,73531.13,0.0,0.9978,0.0,0.36063]
[1780141516930,61.38,73530.83,0.0,0.9978,0.0,0.36072]
[1780141524278,61.38,73530.82,0.0,0.9978,0.0,0.36073]
[1780141524476,61.38,73530.82,0.0,0.9978,0.0,0.36073]
[1780141530021,61.38,73530.82,0.0,0.9978,0.0,0.36073]
[1780141535056,61.38,73530.98,0.0,0.99781,0.0,0.36006]
[1780141536936,61.38,73531.29,0.0,0.99781,0.0,0.35997]
[1780141536969,61.38,73531.29,0.0,0.99781,0.0,0.35997]
[1780141537398,61.38,73531.29,0.0,0.99781,0.0,0.35997]
[1780141537471,61.38,73531.29,0.0,0.99781,0.0,0.35997]
[1780141537571,61.38,73531.29,0.0,0.99781,0.0,0.35997]
[1780141550165,61.38,73531.13,0.0,0.99781,0.0,0.36002]
[1780141556206,61.38,73531.25,0.0,0.99781,0.0,0.35998]
[1780141560387,61.38,73531.39,0.0,0.99781,0.0,0.35994]
[1780141560448,61.38,73531.39,0.0,0.99781,0.0,0.35994]
[1780141560472,61.38,73531.39,0.0,0.99781,0.0,0.35994]
[1780141560484,61.38,73531.32,0.0,0.99781,0.0,0.35996]
[1780141563256,61.38,73523.81,0.0,0.99779,0.0,0.36233]
[1780141564764,61.38,73523.81,0.0,0.99779,0.0,0.36233]
[1780141564767,61.38,73520.33,0.0,0.99778,0.0,0.36343]
[1780141564971,61.38,73520.33,0.0,0.99778,0.0,0.36343]
[1780141565435,61.38,73520.33,0.0,0.99778,0.0,0.36343]
[1780141565471,61.38,73520.33,0.0,0.99778,0.0,0.36343]
[1780141565534,61.38,73525.31,0.0,0.9978,0.0,0.36185]
[1780141571313,61.38,73525.17,0.0,0.9978,0.0,0.3619]
[1780141577575,61.38,73524.87,0.0,0.99779,0.0,0.36199]
[1780141579951,61.38,73524.8,0.0,0.99779,0.0,0.36202]
[1780141579970,61.38,73524.8,0.0,0.99779,0.0,0.36202]
[1780141580800,61.38,73524.8,0.0,0.99779,0.0,0.36202]
[1780141580122,61.38,73524.8,0.0,0.99779,0.0,0.36202]
[1780141580975,61.38,73524.8,0.0,0.99779,0.0,0.36202]
[1780141586419,61.38,73525.11,0.0,0.99779,0.0,0.36192]
[1780141588617,61.38,73525.11,0.0,0.99779,0.0,0.36192]
[1780141588720,61.38,73525.11,0.0,0.99779,0.0,0.36192]
[1780141588822,61.38,73525.07,0.0,0.99779,0.0,0.36193]
[1780141589357,61.38,73525.07,0.0,0.99779,0.0,0.36193]
[1780141589471,61.38,73525.07,0.0,0.99779,0.0,0.36193]
[1780141596490,61.38,73525.27,0.0,0.9978,0.0,0.36125]
[1780141598373,61.38,73525.23,0.0,0.9978,0.0,0.36127]
[1780141598470,61.38,73525.23,0.0,0.9978,0.0,0.36127]
[1780141604135,61.38,73525.23,0.0,0.9978,0.0,0.36127]
[1780141604220,61.38,73525.23,0.0,0.9978,0.0,0.36127]
[1780141604595,61.38,73525.23,0.0,0.9978,0.0,0.36127]
[1780141604725,61.38,73525.23,0.0,0.9978,0.0,0.36127]
[1780141604807,61.38,73525.35,0.0,0.9978,0.0,0.36123]
[1780141611595,61.38,73525.31,0.0,0.9978,0.0,0.36124]
[1780141616630,61.38,73525.39,0.0,0.9978,0.0,0.36122]
[1780141618655,61.38,73525.39,0.0,0.9978,0.0,0.36122]
[1780141618724,61.38,73525.39,0.0,0.9978,0.0,0.36122]
[1780141620884,61.38,73525.35,0.0,0.9978,0.0,0.36123]
[1780141620969,61.38,73525.68,0.0,0.9978,0.0,0.36113]
[1780141621665,61.38,73526.16,0.0,0.9978,0.0,0.36097]
[1780141625005,61.38,73526.01,0.0,0.9978,0.0,0.36102]
[1780141625227,61.38,73526.01,0.0,0.9978,0.0,0.36102]
[1780141626757,61.38,73525.12,0.0,0.9978,0.0,0.3613]
[1780141626817,61.38,73525.53,0.0,0.9978,0.0,0.36117]
[1780141626994,61.38,73525.53,0.0,0.9978,0.0,0.36117]
[1780141627707,61.38,73525.57,0.0,0.9978,0.0,0.36116]
[1780141628939,61.38,73525.57,0.0,0.9978,0.0,0.36116]
[1780141628989,61.38,73525.71,0.0,0.9978,0.0,0.36112]
[1780141630101,61.38,73525.71,0.0,0.9978,0.0,0.36112]
[1780141630253,61.38,73525.71,0.0,0.9978,0.0,0.36112]
[1780141630748,61.38,73525.71,0.0,0.9978,0.0,0.36112]
[1780141631151,61.38,73525.71,0.0,0.9978,0.0,0.36112]
[1780141631241,61.38,73525.71,0.0,0.9978,0.0,0.36112]
[1780141634440,61.38,73525.71,0.0,0.9978,0.0,0.36112]
[1780141634484,61.38,73525.71,0.0,0.9978,0.0,0.36112]
[1780141634586,61.38,73525.71,0.0,0.9978,0.0,0.36112]
[1780141640799,61.38,73525.78,0.0,0.9978,0.0,0.36109]
[1780141643820,61.38,73528.06,0.0,0.9978,0.0,0.36037]
[1780141646149,61.38,73529.45,0.0,0.99781,0.0,0.35994]
[1780141646220,61.38,73529.45,0.0,0.99781,0.0,0.35994]
[1780141646722,61.38,73529.45,0.0,0.99781,0.0,0.35994]
[1780141646841,61.38,73529.96,0.0,0.99781,0.0,0.35978]
[1780141646973,61.38,73529.96,0.0,0.99781,0.0,0.35978]
[1780141651739,61.38,73528.54,0.0,0.99781,0.0,0.36022]
[1780141651876,61.38,73528.15,0.0,0.99781,0.0,0.35974]
[1780141652604,61.38,73528.15,0.0,0.99781,0.0,0.35974]
[1780141652724,61.38,73528.15,0.0,0.99781,0.0,0.35974]
[1780141652883,61.38,73526.3,0.0,0.9978,0.0,0.36032]
[1780141658925,61.38,73526.21,0.0,0.9978,0.0,0.36035]
[1780141661946,61.38,73528.26,0.0,0.99781,0.0,0.3597]
[1780141662012,61.38,73528.26,0.0,0.99781,0.0,0.3597]
[1780141662219,61.38,73528.26,0.0,0.99781,0.0,0.3597]
[1780141662953,61.38,73528.83,0.0,0.99781,0.0,0.35952]
[1780141663024,61.38,73528.83,0.0,0.99781,0.0,0.35952]
[1780141663222,61.38,73528.83,0.0,0.99781,0.0,0.35952]
[1780141668217,61.38,73528.72,0.0,0.99781,0.0,0.35956]
[1780141668471,61.38,73528.72,0.0,0.99781,0.0,0.35956]
[1780141668571,61.38,73526.59,0.0,0.99781,0.0,0.36023]
[1780141669353,61.38,73526.59,0.0,0.99781,0.0,0.36023]
[1780141669475,61.38,73526.59,0.0,0.99781,0.0,0.36023]
[1780141672165,61.38,73525.56,0.0,0.9978,0.0,0.36055]
[1780141675037,61.38,73524.34,0.0,0.9978,0.0,0.36094]
[1780141676549,61.38,73524.34,0.0,0.9978,0.0,0.36094]
[1780141676727,61.38,73524.34,0.0,0.9978,0.0,0.36094]
[1780141677139,61.38,73523.54,0.0,0.9978,0.0,0.36119]
[1780141677228,61.38,73523.54,0.0,0.9978,0.0,0.36119]
[1780141677233,61.38,73523.41,0.0,0.9978,0.0,0.36123]
[1780141681080,61.38,73515.09,0.0,0.99778,0.0,0.36387]
[1780141682994,61.38,73508.33,0.0,0.99777,0.0,0.36602]
[1780141683350,61.38,73508.33,0.0,0.99777,0.0,0.36602]
[1780141683470,61.38,73508.33,0.0,0.99777,0.0,0.36602]
[1780141691152,61.38,73507.1,0.0,0.99776,0.0,0.36642]
[1780141696190,61.38,73507.3,0.0,0.99776,0.0,0.36635]
[1780141697117,61.38,73507.3,0.0,0.99776,0.0,0.36635]
[1780141697219,61.38,73507.3,0.0,0.99776,0.0,0.36635]
[1780141707751,61.38,73507.5,0.0,0.99776,0.0,0.36629]
[1780141710475,61.38,73507.5,0.0,0.99776,0.0,0.36629]
[1780141714315,61.38,73507.35,0.0,0.99777,0.0,0.36572]
[1780141715637,61.38,73507.35,0.0,0.99777,0.0,0.36572]
[1780141715721,61.38,73507.35,0.0,0.99777,0.0,0.36572]
[1780141721365,61.38,73507.34,0.0,0.99777,0.0,0.36572]
[1780141730842,61.38,73507.34,0.0,0.99777,0.0,0.36572]
[1780141730970,61.38,73507.34,0.0,0.99777,0.0,0.36572]
[1780141737477,61.38,73507.07,0.0,0.99777,0.0,0.36581]
[1780141739733,61.38,73507.07,0.0,0.99777,0.0,0.36581]
[1780141739969,61.38,73507.07,0.0,0.99777,0.0,0.36581]
[1780141742470,61.38,73507.07,0.0,0.99777,0.0,0.36581]
[1780141742512,61.38,73507.29,0.0,0.99777,0.0,0.36574]
[1780141752411,61.38,73507.29,0.0,0.99777,0.0,0.36574]
[1780141762652,61.38,73507.29,0.0,0.99777,0.0,0.36574]
[1780141764390,61.38,73507.16,0.0,0.99777,0.0,0.36578]
[1780141764470,61.38,73507.16,0.0,0.99777,0.0,0.36578]
[1780141771716,61.38,73507.21,0.0,0.99777,0.0,0.36515]
[1780141781354,61.38,73507.21,0.0,0.99777,0.0,0.36515]
[1780141781469,61.38,73507.21,0.0,0.99777,0.0,0.36515]
[1780141790356,61.38,73507.21,0.0,0.99777,0.0,0.36515]
[1780141790471,61.38,73507.21,0.0,0.99777,0.0,0.36515]
[1780141790570,61.38,73507.21,0.0,0.99777,0.0,0.36515]
[1780141798517,61.38,73507.21,0.0,0.99777,0.0,0.36515]
[1780141798722,61.38,73507.21,0.0,0.99777,0.0,0.36515]
[1780141808331,61.38,73507.15,0.0,0.99777,0.0,0.36516]
[1780141814475,61.38,73507.15,0.0,0.99777,0.0,0.36516]
[1780141814661,61.38,73507.15,0.0,0.99777,0.0,0.36516]
[1780141814724,61.38,73507.15,0.0,0.99777,0.0,0.36516]
[1780141814763,61.38,73507.15,0.0,0.99777,0.0,0.36516]
[1780141819051,61.38,73507.08,0.0,0.99777,0.0,0.36519]
[1780141819047,61.38,73503.46,0.0,0.99776,0.0,0.36634]
[1780141819220,61.38,73503.46,0.0,0.99776,0.0,0.36634]
[1780141820227,61.38,73502.58,0.0,0.99776,0.0,0.36663]
[1780141820473,61.38,73502.58,0.0,0.99776,0.0,0.36663]
[1780141821061,61.38,73502.51,0.0,0.99776,0.0,0.36665]
[1780141826096,61.38,73501.65,0.0,0.99776,0.0,0.36692]
[1780141831131,61.38,73501.82,0.0,0.99776,0.0,0.36625]
[1780141836168,61.38,73501.9,0.0,0.99776,0.0,0.36622]
[1780141837457,61.38,73501.9,0.0,0.99776,0.0,0.36622]
[1780141837470,61.38,73501.9,0.0,0.99776,0.0,0.36622]
[1780141843217,61.38,73500.54,0.0,0.99776,0.0,0.36666]
[1780141848252,61.38,73500.86,0.0,0.99776,0.0,0.36656]
[1780141853156,61.38,73500.86,0.0,0.99776,0.0,0.36656]
[1780141853221,61.38,73500.9,0.0,0.99776,0.0,0.36654]
[1780141853322,61.38,73500.9,0.0,0.99776,0.0,0.36654]
[1780141856590,61.38,73500.92,0.0,0.99776,0.0,0.36654]
[1780141856719,61.38,73500.92,0.0,0.99776,0.0,0.36654]
[1780141862350,61.38,73498.31,0.0,0.99776,0.0,0.36737]
[1780141865543,61.38,73498.53,0.0,0.99776,0.0,0.3673]
[1780141865724,61.38,73498.53,0.0,0.99776,0.0,0.3673]
[1780141866413,61.38,73498.17,0.0,0.99775,0.0,0.36742]
[1780141866477,61.38,73498.17,0.0,0.99775,0.0,0.36742]
[1780141866564,61.38,73497.06,0.0,0.99775,0.0,0.36778]
[1780141873592,61.38,73497.64,0.0,0.99775,0.0,0.36759]
[1780141873724,61.38,73497.64,0.0,0.99775,0.0,0.36759]
[1780141879380,61.38,73497.69,0.0,0.99775,0.0,0.36757]
[1780141879471,61.38,73497.69,0.0,0.99775,0.0,0.36757]
[1780141879474,61.38,73497.84,0.0,0.99775,0.0,0.36753]
[1780141884684,61.38,73497.66,0.0,0.99775,0.0,0.36758]
[1780141888868,61.38,73497.45,0.0,0.99775,0.0,0.36765]
[1780141888972,61.38,73497.45,0.0,0.99775,0.0,0.36765]
[1780141895119,61.38,73496.27,0.0,0.99775,0.0,0.36741]
[1780141895165,61.38,73496.38,0.0,0.99775,0.0,0.36737]
[1780141897846,61.38,73496.38,0.0,0.99775,0.0,0.36737]
[1780141897969,61.38,73496.38,0.0,0.99775,0.0,0.36737]
[1780141901629,61.38,73493.77,0.0,0.99775,0.0,0.36821]
[1780141902554,61.38,73493.77,0.0,0.99775,0.0,0.36821]
[1780141902724,61.38,73493.77,0.0,0.99775,0.0,0.36821]
[1780141903361,61.38,73492.59,0.0,0.99775,0.0,0.36859]
[1780141903473,61.38,73492.59,0.0,0.99775,0.0,0.36859]
[1780141903643,61.38,73491.35,0.0,0.99774,0.0,0.36899]
[1780141906664,61.38,73487.55,0.0,0.99773,0.0,0.37022]
[1780141909162,61.38,73487.45,0.0,0.99773,0.0,0.37025]
[1780141909220,61.38,73487.45,0.0,0.99773,0.0,0.37025]
[1780141917741,61.38,73487.3,0.0,0.99773,0.0,0.3703]
[1780141923679,61.38,73486.55,0.0,0.99773,0.0,0.37054]
[1780141923721,61.38,73486.55,0.0,0.99773,0.0,0.37054]
[1780141923780,61.38,73486.55,0.0,0.99773,0.0,0.37054]
[1780141929017,61.38,73486.3,0.0,0.99773,0.0,0.37062]
[1780141930471,61.38,73485.84,0.0,0.99773,0.0,0.37077]
[1780141935866,61.38,73485.65,0.0,0.99773,0.0,0.37083]
[1780141941472,61.38,73485.64,0.0,0.99773,0.0,0.37084]
[1780141941728,61.38,73485.64,0.0,0.99773,0.0,0.37084]
[1780141946943,61.38,73485.66,0.0,0.99773,0.0,0.37083]
[1780141947656,61.38,73485.66,0.0,0.99773,0.0,0.37083]
[1780141947722,61.38,73485.66,0.0,0.99773,0.0,0.37083]
[1780141947950,61.38,73487.91,0.0,0.99774,0.0,0.3701]
[1780141948435,61.38,73487.91,0.0,0.99774,0.0,0.3701]
[1780141948469,61.38,73487.91,0.0,0.99774,0.0,0.3701]
[1780141957014,61.38,73488.54,0.0,0.99774,0.0,0.36927]
[1780141961225,61.38,73487.11,0.0,0.99774,0.0,0.36974]
[1780141961414,61.38,73486.96,0.0,0.99774,0.0,0.36978]
[1780141961476,61.38,73486.96,0.0,0.99774,0.0,0.36978]
[1780141962050,61.38,73486.89,0.0,0.99774,0.0,0.36981]
[1780141969099,61.38,73486.85,0.0,0.99774,0.0,0.36982]
[1780141969836,61.38,73486.85,0.0,0.99774,0.0,0.36982]
[1780141969969,61.38,73486.85,0.0,0.99774,0.0,0.36982]
[1780141975141,61.38,73487.23,0.0,0.99774,0.0,0.3697]
[1780141979932,61.38,73487.28,0.0,0.99774,0.0,0.36968]
[1780141979973,61.38,73487.28,0.0,0.99774,0.0,0.36968]
[1780141980072,61.38,73487.28,0.0,0.99774,0.0,0.36968]
[1780141986217,61.38,73487.28,0.0,0.99774,0.0,0.36968]
[1780141994273,61.38,73487.4,0.0,0.99774,0.0,0.36964]
[1780142003076,61.38,73487.33,0.0,0.99774,0.0,0.36966]
[1780142003222,61.38,73487.33,0.0,0.99774,0.0,0.36966]
[1780142008723,61.38,73486.83,0.0,0.99774,0.0,0.36983]
[1780142017435,61.38,73486.67,0.0,0.99774,0.0,0.36925]
[1780142022115,61.38,73486.54,0.0,0.99774,0.0,0.3693]
[1780142022218,61.38,73486.54,0.0,0.99774,0.0,0.3693]
[1780142029519,61.38,73488.57,0.0,0.99774,0.0,0.36864]
[1780142031022,61.38,73488.57,0.0,0.99774,0.0,0.36864]
[1780142031223,61.38,73488.57,0.0,0.99774,0.0,0.36864]
[1780142031328,61.38,73488.57,0.0,0.99774,0.0,0.36864]
[1780142031252,61.38,73490.4,0.0,0.99775,0.0,0.36805]
[1780142031473,61.38,73490.4,0.0,0.99775,0.0,0.36805]
[1780142036568,61.38,73491.4,0.0,0.99775,0.0,0.36773]
[1780142043617,61.38,73491.04,0.0,0.99775,0.0,0.36785]
[1780142048996,61.38,73490.89,0.0,0.99775,0.0,0.36789]
[1780142049220,61.38,73490.89,0.0,0.99775,0.0,0.36789]
[1780142049321,61.38,73490.9,0.0,0.99775,0.0,0.36789]
[1780142054682,61.38,73490.9,0.0,0.99775,0.0,0.36789]
[1780142056139,61.38,73490.9,0.0,0.99775,0.0,0.36789]
[1780142056223,61.38,73490.9,0.0,0.99775,0.0,0.36789]
[1780142056377,61.38,73490.9,0.0,0.99775,0.0,0.36789]
[1780142056228,61.38,73491.13,0.0,0.99775,0.0,0.36782]
[1780142056471,61.38,73491.13,0.0,0.99775,0.0,0.36782]
[1780142062782,61.38,73492.41,0.0,0.99775,0.0,0.36741]
[1780142067949,61.38,73492.94,0.0,0.99775,0.0,0.36724]
[1780142067980,61.38,73492.94,0.0,0.99775,0.0,0.36724]
[1780142068268,61.38,73492.94,0.0,0.99775,0.0,0.36724]
[1780142068324,61.38,73492.94,0.0,0.99775,0.0,0.36724]
[1780142068469,61.38,73492.94,0.0,0.99775,0.0,0.36724]
[1780142077086,61.38,73492.9,0.0,0.99776,0.0,0.36663]
[1780142081999,61.38,73494.07,0.0,0.99776,0.0,0.36625]
[1780142082174,61.38,73494.07,0.0,0.99776,0.0,0.36625]
[1780142082224,61.38,73494.07,0.0,0.99776,0.0,0.36625]
[1780142082267,61.38,73494.24,0.0,0.99776,0.0,0.3662]
[1780142087958,61.38,73493.58,0.0,0.99776,0.0,0.36641]
[1780142092993,61.38,73493.57,0.0,0.99776,0.0,0.36641]
[1780142098028,61.38,73506.55,0.0,0.99779,0.0,0.36227]
[1780142099035,61.38,73512.3,0.0,0.9978,0.0,0.36046]
[1780142100449,61.38,73512.42,0.0,0.9978,0.0,0.36042]
[1780142100850,61.38,73512.42,0.0,0.9978,0.0,0.36042]
[1780142101232,61.38,73512.42,0.0,0.9978,0.0,0.36042]
[1780142101421,61.38,73512.42,0.0,0.9978,0.0,0.36042]
[1780142101257,61.38,73512.51,0.0,0.9978,0.0,0.36039]
[1780142101872,61.38,73512.51,0.0,0.9978,0.0,0.36039]
[1780142102056,61.38,73503.78,0.0,0.99778,0.0,0.36315]
[1780142103062,61.38,73500.78,0.0,0.99778,0.0,0.36411]
[1780142104953,61.38,73500.9,0.0,0.99778,0.0,0.36407]
[1780142104977,61.38,73500.9,0.0,0.99778,0.0,0.36407]
[1780142110112,61.38,73499.8,0.0,0.99777,0.0,0.36442]
[1780142114045,61.38,73499.64,0.0,0.99777,0.0,0.36447]
[1780142114163,61.38,73499.64,0.0,0.99777,0.0,0.36447]
[1780142114226,61.38,73499.64,0.0,0.99777,0.0,0.36447]
[1780142114257,61.38,73498.98,0.0,0.99777,0.0,0.36468]
[1780142119910,61.38,73498.04,0.0,0.99777,0.0,0.36498]
[1780142125217,61.38,73497.48,0.0,0.99777,0.0,0.36516]
[1780142132797,61.38,73497.18,0.0,0.99777,0.0,0.36526]
[1780142132975,61.38,73497.18,0.0,0.99777,0.0,0.36526]
[1780142133157,61.38,73497.18,0.0,0.99777,0.0,0.36526]
[1780142133229,61.38,73497.18,0.0,0.99777,0.0,0.36526]
[1780142133273,61.38,73497.23,0.0,0.99777,0.0,0.36462]
[1780142134250,61.38,73497.23,0.0,0.99777,0.0,0.36462]
[1780142138885,61.38,73497.65,0.0,0.99777,0.0,0.36449]
[1780142138975,61.38,73497.65,0.0,0.99777,0.0,0.36449]
[1780142139206,61.38,73497.65,0.0,0.99777,0.0,0.36449]
[1780142139225,61.38,73497.65,0.0,0.99777,0.0,0.36449]
[1780142139315,61.38,73500.34,0.0,0.99778,0.0,0.36363]
[1780142144350,61.38,73501.17,0.0,0.99778,0.0,0.36337]
[1780142149384,61.38,73501.65,0.0,0.99778,0.0,0.36322]
[1780142152857,61.38,73501.85,0.0,0.99778,0.0,0.36315]
[1780142152976,61.38,73501.85,0.0,0.99778,0.0,0.36315]
[1780142153184,61.38,73501.85,0.0,0.99778,0.0,0.36315]
[1780142153222,61.38,73501.85,0.0,0.99778,0.0,0.36315]
[1780142153414,61.38,73502.05,0.0,0.99778,0.0,0.36309]
[1780142159456,61.38,73501.62,0.0,0.99778,0.0,0.36323]
[1780142161465,61.38,73501.19,0.0,0.99778,0.0,0.36336]
[1780142161475,61.38,73501.19,0.0,0.99778,0.0,0.36336]
[1780142161470,61.38,73501.08,0.0,0.99778,0.0,0.3634]
[1780142161700,61.38,73501.08,0.0,0.99778,0.0,0.3634]
[1780142161726,61.38,73501.08,0.0,0.99778,0.0,0.3634]
[1780142162477,61.38,73501.12,0.0,0.99778,0.0,0.36338]
[1780142165538,61.38,73500.89,0.0,0.99778,0.0,0.36346]
[1780142174569,61.38,73500.92,0.0,0.99778,0.0,0.36345]
[1780142177427,61.38,73500.92,0.0,0.99778,0.0,0.36345]
[1780142177474,61.38,73500.92,0.0,0.99778,0.0,0.36345]
[1780142177455,61.38,73500.92,0.0,0.99778,0.0,0.36345]
[1780142177670,61.38,73500.92,0.0,0.99778,0.0,0.36345]
[1780142177726,61.38,73500.92,0.0,0.99778,0.0,0.36345]
[1780142177571,61.38,73500.92,0.0,0.99778,0.0,0.36345]
[1780142184296,61.38,73501.0,0.0,0.99778,0.0,0.36342]
[1780142184477,61.38,73501.0,0.0,0.99778,0.0,0.36342]
[1780142184503,61.38,73500.56,0.0,0.99778,0.0,0.36356]
[1780142184641,61.38,73500.56,0.0,0.99778,0.0,0.36356]
[1780142184726,61.38,73500.56,0.0,0.99778,0.0,0.36356]
[1780142188668,61.38,73497.54,0.0,0.99777,0.0,0.36452]
[1780142192426,61.38,73497.55,0.0,0.99777,0.0,0.36452]
[1780142192482,61.38,73497.55,0.0,0.99777,0.0,0.36452]
[1780142192447,61.38,73497.63,0.0,0.99778,0.0,0.36388]
[1780142192740,61.38,73497.63,0.0,0.99778,0.0,0.36388]
[1780142192971,61.38,73497.63,0.0,0.99778,0.0,0.36388]
[1780142193070,61.38,73497.63,0.0,0.99778,0.0,0.36388]
[1780142200752,61.38,73498.02,0.0,0.99778,0.0,0.36375]
[1780142207055,61.38,73498.14,0.0,0.99778,0.0,0.36372]
[1780142207220,61.38,73498.14,0.0,0.99778,0.0,0.36372]
[1780142212836,61.38,73498.14,0.0,0.99778,0.0,0.36372]
[1780142214147,61.38,73498.14,0.0,0.99778,0.0,0.36372]
[1780142214223,61.38,73498.14,0.0,0.99778,0.0,0.36372]
[1780142214314,61.38,73498.14,0.0,0.99778,0.0,0.36372]
[1780142214647,61.38,73498.14,0.0,0.99778,0.0,0.36372]
[1780142214723,61.38,73498.14,0.0,0.99778,0.0,0.36372]
[1780142223447,61.38,73498.14,0.0,0.99778,0.0,0.36372]
[1780142234721,61.38,73498.21,0.0,0.99778,0.0,0.36369]
[1780142234969,61.38,73498.21,0.0,0.99778,0.0,0.36369]
[1780142244053,61.38,73498.84,0.0,0.99778,0.0,0.36349]
[1780142249091,61.38,73498.72,0.0,0.99778,0.0,0.36353]
[1780142253911,61.38,73498.72,0.0,0.99778,0.0,0.36353]
[1780142253970,61.38,73498.72,0.0,0.99778,0.0,0.36353]
[1780142254289,61.38,73498.72,0.0,0.99778,0.0,0.36353]
[1780142254470,61.38,73498.72,0.0,0.99778,0.0,0.36353]
[1780142254570,61.38,73499.22,0.0,0.99778,0.0,0.36276]
[1780142257147,61.38,73501.11,0.0,0.99779,0.0,0.36216]
[1780142262182,61.38,73501.41,0.0,0.99779,0.0,0.36206]
[1780142267218,61.38,73501.79,0.0,0.99779,0.0,0.36194]
[1780142275067,61.38,73501.79,0.0,0.99779,0.0,0.36194]
[1780142275221,61.38,73501.79,0.0,0.99779,0.0,0.36194]
[1780142282323,61.38,73501.51,0.0,0.99779,0.0,0.36203]
[1780142298437,61.38,73501.51,0.0,0.99779,0.0,0.36203]
[1780142299586,61.38,73501.51,0.0,0.99779,0.0,0.36203]
[1780142299611,61.38,73501.7,0.0,0.99779,0.0,0.36197]
[1780142299725,61.38,73501.7,0.0,0.99779,0.0,0.36197]
[1780142300038,61.38,73501.7,0.0,0.99779,0.0,0.36197]
[1780142300222,61.38,73501.7,0.0,0.99779,0.0,0.36197]
[1780142300459,61.38,73501.61,0.0,0.99779,0.0,0.362]
[1780142309522,61.38,73501.54,0.0,0.99779,0.0,0.36202]
[1780142315564,61.38,73501.63,0.0,0.99779,0.0,0.36138]
[1780142318489,61.38,73501.59,0.0,0.99779,0.0,0.36139]
[1780142318720,61.38,73501.59,0.0,0.99779,0.0,0.36139]
[1780142329662,61.38,73501.76,0.0,0.99779,0.0,0.36134]
[1780142334697,61.38,73501.68,0.0,0.99779,0.0,0.36136]
[1780142340739,61.38,73501.7,0.0,0.99779,0.0,0.36135]
[1780142345774,61.38,73501.94,0.0,0.99779,0.0,0.36128]
[1780142347170,61.38,73501.94,0.0,0.99779,0.0,0.36128]
[1780142347219,61.38,73501.94,0.0,0.99779,0.0,0.36128]
[1780142347271,61.38,73503.6,0.0,0.9978,0.0,0.36075]
[1780142347740,61.38,73503.6,0.0,0.9978,0.0,0.36075]
[1780142347971,61.38,73503.6,0.0,0.9978,0.0,0.36075]
[1780142353832,61.38,73503.34,0.0,0.9978,0.0,0.36083]
[1780142361977,61.38,73503.3,0.0,0.9978,0.0,0.36085]
[1780142367931,61.38,73502.87,0.0,0.99779,0.0,0.36098]
[1780142371317,61.38,73502.9,0.0,0.99779,0.0,0.36097]
[1780142371469,61.38,73502.9,0.0,0.99779,0.0,0.36097]
[1780142376994,61.38,73503.0,0.0,0.9978,0.0,0.36033]
[1780142382031,61.38,73503.89,0.0,0.9978,0.0,0.36005]
[1780142384634,61.38,73503.89,0.0,0.9978,0.0,0.36005]
[1780142384652,61.38,73504.04,0.0,0.9978,0.0,0.36]
[1780142384994,61.38,73504.04,0.0,0.9978,0.0,0.36]
[1780142385224,61.38,73504.04,0.0,0.9978,0.0,0.36]
[1780142385322,61.38,73504.04,0.0,0.9978,0.0,0.36]
[1780142391093,61.38,73503.9,0.0,0.9978,0.0,0.36004]
[1780142401285,61.38,73503.86,0.0,0.9978,0.0,0.36006]
[1780142401489,61.38,73503.86,0.0,0.9978,0.0,0.36006]
[1780142401529,61.38,73507.35,0.0,0.99781,0.0,0.35896]
[1780142402171,61.38,73507.35,0.0,0.99781,0.0,0.35896]
[1780142402223,61.38,73507.35,0.0,0.99781,0.0,0.35896]
[1780142402324,61.38,73513.05,0.0,0.99782,0.0,0.35717]
[1780142406201,61.38,73518.52,0.0,0.99783,0.0,0.35545]
[1780142410782,61.38,73519.02,0.0,0.99783,0.0,0.3553]
[1780142410957,61.38,73519.02,0.0,0.99783,0.0,0.3553]
[1780142410973,61.38,73519.02,0.0,0.99783,0.0,0.3553]
[1780142411236,61.38,73519.1,0.0,0.99783,0.0,0.35527]
[1780142416271,61.38,73518.39,0.0,0.99783,0.0,0.35549]
[1780142419514,61.38,73517.95,0.0,0.99783,0.0,0.35563]
[1780142419723,61.38,73517.95,0.0,0.99783,0.0,0.35563]
[1780142419615,61.38,73517.95,0.0,0.99783,0.0,0.35563]
[1780142419842,61.38,73517.95,0.0,0.99783,0.0,0.35563]
[1780142419973,61.38,73517.95,0.0,0.99783,0.0,0.35563]
[1780142419774,61.38,73517.95,0.0,0.99783,0.0,0.35563]
[1780142425334,61.38,73518.32,0.0,0.99783,0.0,0.35552]
[1780142429868,61.38,73518.55,0.0,0.99783,0.0,0.35544]
[1780142429968,61.38,73518.55,0.0,0.99783,0.0,0.35544]
[1780142435408,61.38,73518.6,0.0,0.99784,0.0,0.35482]
[1780142440802,61.38,73518.87,0.0,0.99784,0.0,0.35474]
[1780142440970,61.38,73518.87,0.0,0.99784,0.0,0.35474]
[1780142441450,61.38,73519.12,0.0,0.99784,0.0,0.35466]
[1780142446485,61.38,73519.01,0.0,0.99784,0.0,0.35469]
[1780142459577,61.38,73518.97,0.0,0.99784,0.0,0.35471]
[1780142465620,61.38,73519.68,0.0,0.99784,0.0,0.35449]
[1780142466438,61.38,73519.68,0.0,0.99784,0.0,0.35449]
[1780142466473,61.38,73519.68,0.0,0.99784,0.0,0.35449]
[1780142470654,61.38,73518.3,0.0,0.99783,0.0,0.35492]
[1780142470926,61.38,73518.3,0.0,0.99783,0.0,0.35492]
[1780142471448,61.38,73518.3,0.0,0.99783,0.0,0.35492]
[1780142471471,61.38,73518.3,0.0,0.99783,0.0,0.35492]
[1780142471662,61.38,73513.78,0.0,0.99783,0.0,0.35633]
[1780142472668,61.38,73511.81,0.0,0.99782,0.0,0.35695]
[1780142477704,61.38,73511.68,0.0,0.99782,0.0,0.35699]
[1780142483746,61.38,73511.78,0.0,0.99782,0.0,0.35695]
[1780142488161,61.38,73512.07,0.0,0.99782,0.0,0.35686]
[1780142488220,61.38,73512.07,0.0,0.99782,0.0,0.35686]
[1780142495830,61.38,73511.41,0.0,0.99782,0.0,0.35646]
[1780142506720,61.38,73511.44,0.0,0.99782,0.0,0.35645]
[1780142506821,61.38,73510.01,0.0,0.99782,0.0,0.3569]
[1780142506972,61.38,73510.01,0.0,0.99782,0.0,0.3569]
[1780142517984,61.38,73509.49,0.0,0.99782,0.0,0.35706]
[1780142521005,61.38,73504.12,0.0,0.99781,0.0,0.35875]
[1780142522166,61.38,73504.12,0.0,0.99781,0.0,0.35875]
[1780142522221,61.38,73504.12,0.0,0.99781,0.0,0.35875]
[1780142522267,61.38,73501.59,0.0,0.9978,0.0,0.35955]
[1780142527110,61.38,73501.28,0.0,0.9978,0.0,0.35965]
[1780142527220,61.38,73501.28,0.0,0.9978,0.0,0.35965]
[1780142527322,61.38,73501.28,0.0,0.9978,0.0,0.35965]
[1780142533088,61.38,73501.47,0.0,0.9978,0.0,0.35959]
[1780142539415,61.38,73501.53,0.0,0.9978,0.0,0.35957]
[1780142539469,61.38,73501.53,0.0,0.9978,0.0,0.35957]
[1780142545765,61.38,73501.41,0.0,0.9978,0.0,0.35961]
[1780142547237,61.38,73501.43,0.0,0.9978,0.0,0.3596]
[1780142555669,61.38,73501.88,0.0,0.9978,0.0,0.35946]
[1780142555719,61.38,73501.88,0.0,0.9978,0.0,0.35946]
[1780142561553,61.38,73501.9,0.0,0.99781,0.0,0.35884]
[1780142563221,61.38,73501.48,0.0,0.99781,0.0,0.35897]
[1780142568335,61.38,73501.69,0.0,0.99781,0.0,0.3589]
[1780142571414,61.38,73501.69,0.0,0.99781,0.0,0.3589]
[1780142571469,61.38,73501.69,0.0,0.99781,0.0,0.3589]
[1780142577565,61.38,73501.69,0.0,0.99781,0.0,0.3589]
[1780142581221,61.38,73501.78,0.0,0.99781,0.0,0.35888]
[1780142585057,61.38,73501.78,0.0,0.99781,0.0,0.35888]
[1780142585220,61.38,73501.78,0.0,0.99781,0.0,0.35888]
[1780142590575,61.38,73501.78,0.0,0.99781,0.0,0.35888]
[1780142593223,61.38,73501.78,0.0,0.99781,0.0,0.35888]
[1780142597961,61.38,73501.81,0.0,0.99781,0.0,0.35887]
[1780142597969,61.38,73501.81,0.0,0.99781,0.0,0.35887]
[1780142603221,61.38,73502.25,0.0,0.99781,0.0,0.35873]
[1780142603583,61.38,73502.49,0.0,0.99781,0.0,0.35865]
[1780142605229,61.38,73502.49,0.0,0.99781,0.0,0.35865]
[1780142614476,61.38,73504.61,0.0,0.99781,0.0,0.35799]
[1780142614720,61.38,73504.61,0.0,0.99781,0.0,0.35799]
[1780142620503,61.38,73504.47,0.0,0.99782,0.0,0.35742]
[1780142621219,61.38,73503.8,0.0,0.99781,0.0,0.35763]
[1780142622958,61.38,73501.53,0.0,0.99781,0.0,0.35834]
[1780142623226,61.38,73499.77,0.0,0.99781,0.0,0.3589]
[1780142623725,61.38,73499.45,0.0,0.99781,0.0,0.359]
[1780142629767,61.38,73499.15,0.0,0.9978,0.0,0.35909]
[1780142632142,61.38,73499.21,0.0,0.9978,0.0,0.35907]
[1780142632219,61.38,73499.21,0.0,0.9978,0.0,0.35907]
[1780142637866,61.38,73499.28,0.0,0.99781,0.0,0.35905]
[1780142638576,61.38,73499.48,0.0,0.99781,0.0,0.35899]
[1780142638723,61.38,73499.48,0.0,0.99781,0.0,0.35899]
[1780142638830,61.38,73499.52,0.0,0.99781,0.0,0.35898]
[1780142641220,61.38,73499.74,0.0,0.99781,0.0,0.35891]
[1780142646887,61.38,73502.25,0.0,0.99781,0.0,0.35812]
[1780142649485,61.38,73502.29,0.0,0.99781,0.0,0.3581]
[1780142649719,61.38,73502.29,0.0,0.99781,0.0,0.3581]
[1780142655293,61.38,73502.36,0.0,0.99781,0.0,0.35808]
[1780142659221,61.38,73501.94,0.0,0.99781,0.0,0.35821]
[1780142660260,61.38,73501.94,0.0,0.99781,0.0,0.35821]
[1780142660479,61.38,73501.94,0.0,0.99781,0.0,0.35821]
[1780142660985,61.38,73502.02,0.0,0.99781,0.0,0.35819]
[1780142666022,61.38,73502.05,0.0,0.99781,0.0,0.35818]
[1780142666968,61.38,73502.05,0.0,0.99781,0.0,0.35818]
[1780142672998,61.38,73502.26,0.0,0.99782,0.0,0.3575]
[1780142673219,61.38,73502.26,0.0,0.99782,0.0,0.3575]
[1780142674064,61.38,73502.19,0.0,0.99782,0.0,0.35752]
[1780142674221,61.38,73502.19,0.0,0.99782,0.0,0.35752]
[1780142674322,61.38,73501.73,0.0,0.99781,0.0,0.35767]
[1780142683142,61.38,73501.87,0.0,0.99781,0.0,0.35763]
[1780142685346,61.38,73501.87,0.0,0.99781,0.0,0.35763]
[1780142685469,61.38,73501.87,0.0,0.99781,0.0,0.35763]
[1780142691885,61.38,73501.85,0.0,0.99781,0.0,0.35763]
[1780142695220,61.38,73501.85,0.0,0.99781,0.0,0.35763]
[1780142702277,61.38,73501.75,0.0,0.99781,0.0,0.35766]
[1780142704559,61.38,73501.65,0.0,0.99781,0.0,0.35769]
[1780142704729,61.38,73501.65,0.0,0.99781,0.0,0.35769]
[1780142711446,61.38,73501.9,0.0,0.99781,0.0,0.35762]
[1780142713223,61.38,73501.68,0.0,0.99781,0.0,0.35768]
[1780142722230,61.38,73501.81,0.0,0.99781,0.0,0.35764]
[1780142722469,61.38,73501.81,0.0,0.99781,0.0,0.35764]
[1780142725405,61.38,73501.52,0.0,0.99781,0.0,0.35774]
[1780142725472,61.38,73501.52,0.0,0.99781,0.0,0.35774]
[1780142725557,61.38,73501.4,0.0,0.99781,0.0,0.35777]
[1780142729221,61.38,73501.49,0.0,0.99781,0.0,0.35774]
[1780142736517,61.38,73501.64,0.0,0.99782,0.0,0.35709]
[1780142741607,61.38,73501.65,0.0,0.99782,0.0,0.35708]
[1780142741719,61.38,73501.65,0.0,0.99782,0.0,0.35708]
[1780142747800,61.38,73501.65,0.0,0.99782,0.0,0.35708]
[1780142748662,61.38,73501.65,0.0,0.99782,0.0,0.35708]
[1780142748733,61.38,73501.65,0.0,0.99782,0.0,0.35708]
[1780142751221,61.38,73501.65,0.0,0.99782,0.0,0.35708]
[1780142751622,61.38,73502.05,0.0,0.99782,0.0,0.35696]
[1780142757664,61.38,73503.19,0.0,0.99782,0.0,0.3566]
[1780142761215,61.38,73503.18,0.0,0.99782,0.0,0.3566]
[1780142761469,61.38,73503.18,0.0,0.99782,0.0,0.3566]
[1780142762811,61.38,73502.9,0.0,0.99782,0.0,0.35669]
[1780142762976,61.38,73502.9,0.0,0.99782,0.0,0.35669]
[1780142763071,61.38,73507.15,0.0,0.99783,0.0,0.35536]
[1780142768797,61.38,73507.63,0.0,0.99783,0.0,0.35521]
[1780142768971,61.38,73507.63,0.0,0.99783,0.0,0.35521]
[1780142772989,61.38,73507.3,0.0,0.99783,0.0,0.35531]
[1780142773090,61.38,73504.58,0.0,0.99782,0.0,0.35617]
[1780142773221,61.38,73504.58,0.0,0.99782,0.0,0.35617]
[1780142778812,61.38,73504.17,0.0,0.99782,0.0,0.35629]
[1780142779204,61.38,73504.17,0.0,0.99782,0.0,0.35629]
[1780142779218,61.38,73504.17,0.0,0.99782,0.0,0.35629]
[1780142784854,61.38,73503.9,0.0,0.99782,0.0,0.35638]
[1780142787223,61.38,73504.09,0.0,0.99782,0.0,0.35632]
[1780142788505,61.38,73502.44,0.0,0.99782,0.0,0.35684]
[1780142788724,61.38,73502.44,0.0,0.99782,0.0,0.35684]
[1780142788882,61.38,73501.95,0.0,0.99782,0.0,0.35699]
[1780142795931,61.38,73502.43,0.0,0.99782,0.0,0.35623]
[1780142797676,61.38,73502.33,0.0,0.99782,0.0,0.35626]
[1780142797719,61.38,73502.33,0.0,0.99782,0.0,0.35626]
[1780142803399,61.38,73502.06,0.0,0.99782,0.0,0.35635]
[1780142805220,61.38,73502.06,0.0,0.99782,0.0,0.35635]
[1780142808406,61.38,73502.03,0.0,0.99782,0.0,0.35635]
[1780142808475,61.38,73502.03,0.0,0.99782,0.0,0.35635]
[1780142808571,61.38,73502.03,0.0,0.99782,0.0,0.35635]
[1780142813023,61.38,73502.03,0.0,0.99782,0.0,0.35635]
[1780142813219,61.38,73502.48,0.0,0.99782,0.0,0.35621]
[1780142819093,61.38,73504.74,0.0,0.99783,0.0,0.35551]
[1780142820661,61.38,73504.92,0.0,0.99783,0.0,0.35545]
[1780142820723,61.38,73504.92,0.0,0.99783,0.0,0.35545]
[1780142821395,61.38,73505.18,0.0,0.99783,0.0,0.35537]
[1780142821475,61.38,73505.18,0.0,0.99783,0.0,0.35537]
[1780142822115,61.38,73505.17,0.0,0.99783,0.0,0.35537]
[1780142826808,61.38,73505.49,0.0,0.99783,0.0,0.35527]
[1780142826970,61.38,73505.49,0.0,0.99783,0.0,0.35527]
[1780142827418,61.38,73505.9,0.0,0.99783,0.0,0.35514]
[1780142827474,61.38,73505.9,0.0,0.99783,0.0,0.35514]
[1780142827572,61.38,73505.9,0.0,0.99783,0.0,0.35514]
[1780142837677,61.38,73505.77,0.0,0.99783,0.0,0.35518]
[1780142837720,61.38,73505.77,0.0,0.99783,0.0,0.35518]
[1780142838619,61.38,73505.51,0.0,0.99783,0.0,0.35527]
[1780142838722,61.38,73505.51,0.0,0.99783,0.0,0.35527]
[1780142838958,61.38,73504.36,0.0,0.99783,0.0,0.35563]
[1780142844270,61.38,73504.96,0.0,0.99783,0.0,0.35544]
[1780142849284,61.38,73505.14,0.0,0.99783,0.0,0.35538]
[1780142856354,61.38,73505.37,0.0,0.99783,0.0,0.3547]
[1780142867431,61.38,73505.59,0.0,0.99783,0.0,0.35463]
[1780142875830,61.38,73505.59,0.0,0.99783,0.0,0.35463]
[1780142876556,61.38,73505.59,0.0,0.99783,0.0,0.35463]
[1780142876726,61.38,73505.59,0.0,0.99783,0.0,0.35463]
[1780142876822,61.38,73506.18,0.0,0.99783,0.0,0.35445]
[1780142883543,61.38,73506.33,0.0,0.99783,0.0,0.3544]
[1780142891599,61.38,73505.93,0.0,0.99783,0.0,0.35453]
[1780142896635,61.38,73506.33,0.0,0.99783,0.0,0.3544]
[1780142901673,61.38,73506.37,0.0,0.99783,0.0,0.35439]
[1780142907715,61.38,73506.39,0.0,0.99784,0.0,0.35438]
[1780142912750,61.38,73506.1,0.0,0.99784,0.0,0.35387]
[1780142923828,61.38,73506.22,0.0,0.99784,0.0,0.35383]
[1780142928863,61.38,73506.05,0.0,0.99784,0.0,0.35388]
[1780142933898,61.38,73503.26,0.0,0.99783,0.0,0.35475]
[1780142941954,61.38,73502.64,0.0,0.99783,0.0,0.35495]
[1780142947996,61.38,73502.79,0.0,0.99783,0.0,0.3549]
[1780142957059,61.38,73503.02,0.0,0.99783,0.0,0.35483]
[1780142962094,61.38,73503.09,0.0,0.99783,0.0,0.35481]
[1780142969144,61.38,73502.81,0.0,0.99783,0.0,0.35489]
[1780142975185,61.38,73502.56,0.0,0.99783,0.0,0.35436]
[1780142981228,61.38,73502.79,0.0,0.99783,0.0,0.35429]
[1780142986263,61.38,73502.71,0.0,0.99783,0.0,0.35432]
[1780143000363,61.38,73502.8,0.0,0.99783,0.0,0.35429]
[1780143008417,61.38,73502.82,0.0,0.99783,0.0,0.35428]
[1780143013452,61.38,73502.86,0.0,0.99783,0.0,0.35427]
[1780143016474,61.38,73499.65,0.0,0.99783,0.0,0.35527]
[1780143023524,61.38,73500.28,0.0,0.99783,0.0,0.35508]
[1780143031580,61.38,73500.29,0.0,0.99783,0.0,0.35446]
[1780143039637,61.38,73500.26,0.0,0.99783,0.0,0.35447]
[1780143044672,61.38,73500.41,0.0,0.99783,0.0,0.35443]
[1780143054742,61.38,73500.41,0.0,0.99783,0.0,0.35443]
[1780143060784,61.38,73500.94,0.0,0.99783,0.0,0.35426]
[1780143067833,61.38,73501.07,0.0,0.99783,0.0,0.35422]
[1780143075890,61.38,73500.78,0.0,0.99783,0.0,0.35431]
[1780143083946,61.38,73501.81,0.0,0.99784,0.0,0.35399]
[1780143088981,61.38,73501.69,0.0,0.99784,0.0,0.35403]
[1780143094016,61.38,73501.72,0.0,0.99784,0.0,0.35341]
[1780143099050,61.38,73501.78,0.0,0.99784,0.0,0.35339]
[1780143104085,61.38,73501.87,0.0,0.99784,0.0,0.35337]
[1780143114156,61.38,73501.87,0.0,0.99784,0.0,0.35337]
[1780143119191,61.38,73502.59,0.0,0.99784,0.0,0.35314]
[1780143125233,61.38,73502.56,0.0,0.99784,0.0,0.35315]
[1780143133289,61.38,73501.28,0.0,0.99784,0.0,0.35355]
[1780143142352,61.38,73501.37,0.0,0.99784,0.0,0.35352]
[1780143148394,61.38,73500.37,0.0,0.99784,0.0,0.35383]
[1780143154436,61.38,73501.29,0.0,0.99784,0.0,0.35294]
[1780143166520,61.38,73500.93,0.0,0.99784,0.0,0.35305]
[1780143173569,61.38,73500.19,0.0,0.99784,0.0,0.35328]
[1780143178604,61.38,73500.33,0.0,0.99784,0.0,0.35324]
[1780143186661,61.38,73499.58,0.0,0.99784,0.0,0.35347]
[1780143193711,61.38,73498.53,0.0,0.99784,0.0,0.3538]
[1780143199753,61.38,73499.11,0.0,0.99784,0.0,0.35362]
[1780143204788,61.38,73496.93,0.0,0.99783,0.0,0.3543]
[1780143209823,61.38,73496.57,0.0,0.99783,0.0,0.35441]
[1780143214860,61.38,73496.92,0.0,0.99784,0.0,0.35369]
[1780143222916,61.38,73496.89,0.0,0.99784,0.0,0.3537]
[1780143229965,61.38,73498.95,0.0,0.99784,0.0,0.35306]
[1780143242049,61.38,73496.85,0.0,0.99784,0.0,0.35372]
[1780143252119,61.38,73496.85,0.0,0.99784,0.0,0.35372]
[1780143261183,61.38,73497.35,0.0,0.99784,0.0,0.35356]
[1780143266218,61.38,73497.51,0.0,0.99784,0.0,0.35351]
[1780143272259,61.38,73497.57,0.0,0.99784,0.0,0.35288]
[1780143278302,61.38,73497.39,0.0,0.99784,0.0,0.35294]
[1780143284344,61.38,73497.39,0.0,0.99784,0.0,0.35294]
[1780143289379,61.38,73500.97,0.0,0.99785,0.0,0.35183]
[1780143294414,61.38,73501.22,0.0,0.99785,0.0,0.35175]
[1780143296428,61.38,73506.44,0.0,0.99786,0.0,0.35013]
[1780143300456,61.38,73509.45,0.0,0.99787,0.0,0.34921]
[1780143305491,61.38,73515.68,0.0,0.99788,0.0,0.34729]
[1780143311533,61.38,73517.39,0.0,0.99788,0.0,0.34677]
[1780143317574,61.38,73517.5,0.0,0.99788,0.0,0.34673]
[1780143323617,61.38,73517.77,0.0,0.99788,0.0,0.34665]
[1780143328653,61.38,73517.58,0.0,0.99788,0.0,0.34671]
[1780143333688,61.38,73517.82,0.0,0.99789,0.0,0.34604]
[1780143344765,61.38,73517.75,0.0,0.99789,0.0,0.34606]
[1780143354835,61.38,73517.75,0.0,0.99789,0.0,0.34606]
[1780143357857,61.38,73514.67,0.0,0.99788,0.0,0.347]
[1780143362891,61.38,73513.48,0.0,0.99788,0.0,0.34737]
[1780143367926,61.38,73514.23,0.0,0.99788,0.0,0.34714]
[1780143372961,61.38,73514.0,0.0,0.99788,0.0,0.34721]
[1780143377996,61.38,73514.06,0.0,0.99788,0.0,0.34719]
[1780143379003,61.38,73516.95,0.0,0.99789,0.0,0.3463]
[1780143386053,61.38,73516.84,0.0,0.99789,0.0,0.34634]
[1780143397130,61.38,73516.99,0.0,0.99789,0.0,0.34569]
[1780143403172,61.38,73517.02,0.0,0.99789,0.0,0.34568]
[1780143408207,61.38,73517.56,0.0,0.99789,0.0,0.34552]
[1780143417270,61.38,73517.62,0.0,0.99789,0.0,0.3455]
[1780143426334,61.38,73517.8,0.0,0.99789,0.0,0.34545]
[1780143433383,61.38,73517.87,0.0,0.99789,0.0,0.34542]
[1780143438418,61.38,73517.87,0.0,0.99789,0.0,0.34542]
[1780143443452,61.38,73517.61,0.0,0.99789,0.0,0.3455]
[1780143449494,61.38,73516.22,0.0,0.99789,0.0,0.34593]
[1780143454530,61.38,73516.58,0.0,0.99789,0.0,0.34522]
[1780143459565,61.38,73516.24,0.0,0.99789,0.0,0.34533]
[1780143468627,61.38,73518.25,0.0,0.9979,0.0,0.34471]
[1780143479705,61.38,73516.55,0.0,0.99789,0.0,0.34523]
[1780143485747,61.38,73515.89,0.0,0.99789,0.0,0.34543]
[1780143492798,61.38,73516.14,0.0,0.99789,0.0,0.34536]
[1780143495819,61.38,73522.86,0.0,0.99791,0.0,0.34331]
[1780143498840,61.38,73524.48,0.0,0.99791,0.0,0.34282]
[1780143503876,61.38,73526.02,0.0,0.99791,0.0,0.34235]
[1780143508911,61.38,73526.61,0.0,0.99791,0.0,0.34217]
[1780143514955,61.38,73527.73,0.0,0.99792,0.0,0.34124]
[1780143526034,61.38,73527.8,0.0,0.99792,0.0,0.34122]
[1780143532077,61.38,73527.65,0.0,0.99792,0.0,0.34126]
[1780143543155,61.38,73528.73,0.0,0.99792,0.0,0.34094]
[1780143544161,61.38,73531.59,0.0,0.99793,0.0,0.34008]
[1780143546176,61.38,73534.29,0.0,0.99793,0.0,0.33926]
[1780143548323,61.38,73534.41,0.0,0.99793,0.0,0.33923]
[1780143548472,61.38,73534.41,0.0,0.99793,0.0,0.33923]
[1780143554232,61.38,73538.71,0.0,0.99794,0.0,0.33794]
[1780143555239,61.38,73541.59,0.0,0.99795,0.0,0.33708]
[1780143556510,61.38,73541.59,0.0,0.99795,0.0,0.33708]
[1780143556723,61.38,73541.59,0.0,0.99795,0.0,0.33708]
[1780143556822,61.38,73542.05,0.0,0.99795,0.0,0.33694]
[1780143563313,61.38,73543.76,0.0,0.99795,0.0,0.33643]
[1780143570438,61.38,73544.01,0.0,0.99795,0.0,0.33635]
[1780143571221,61.38,73544.01,0.0,0.99795,0.0,0.33635]
[1780143579558,61.38,73543.95,0.0,0.99796,0.0,0.33579]
[1780143579726,61.38,73543.95,0.0,0.99796,0.0,0.33579]
[1780143579787,61.38,73544.15,0.0,0.99796,0.0,0.33573]
[1780143585465,61.38,73544.09,0.0,0.99796,0.0,0.33574]
[1780143592514,61.38,73544.12,0.0,0.99796,0.0,0.33574]
[1780143601564,61.38,73544.12,0.0,0.99796,0.0,0.33574]
[1780143601735,61.38,73544.12,0.0,0.99796,0.0,0.33574]
[1780143606496,61.38,73545.42,0.0,0.99796,0.0,0.33535]
[1780143606996,61.38,73545.67,0.0,0.99796,0.0,0.33527]
[1780143607222,61.38,73545.67,0.0,0.99796,0.0,0.33527]
[1780143607619,61.38,73546.66,0.0,0.99796,0.0,0.33498]
[1780143612654,61.38,73547.05,0.0,0.99796,0.0,0.33486]
[1780143614668,61.38,73550.42,0.0,0.99797,0.0,0.33386]
[1780143620712,61.38,73550.74,0.0,0.99797,0.0,0.33377]
[1780143625747,61.38,73551.34,0.0,0.99797,0.0,0.33359]
[1780143626754,61.38,73554.32,0.0,0.99798,0.0,0.33271]
[1780143634815,61.38,73554.96,0.0,0.99798,0.0,0.33194]
[1780143636829,61.38,73557.81,0.0,0.99799,0.0,0.3311]
[1780143639850,61.38,73560.07,0.0,0.99799,0.0,0.33044]
[1780143643880,61.38,73564.01,0.0,0.998,0.0,0.32928]
[1780143648915,61.38,73565.16,0.0,0.998,0.0,0.32894]
[1780143653950,61.38,73566.81,0.0,0.99801,0.0,0.32846]
[1780143658986,61.38,73568.42,0.0,0.99801,0.0,0.32799]
[1780143664022,61.38,73567.68,0.0,0.99801,0.0,0.32821]
[1780143669057,61.38,73568.26,0.0,0.99801,0.0,0.32804]
[1780143674092,61.38,73570.62,0.0,0.99801,0.0,0.32735]
[1780143679127,61.38,73570.55,0.0,0.99801,0.0,0.32737]
[1780143684162,61.38,73570.54,0.0,0.99801,0.0,0.32737]
[1780143689197,61.38,73571.55,0.0,0.99801,0.0,0.32708]
[1780143696246,61.38,73571.58,0.0,0.99802,0.0,0.3265]
[1780143702099,61.38,73571.69,0.0,0.99802,0.0,0.32647]
[1780143703294,61.38,73560.98,0.0,0.998,0.0,0.32959]
[1780143704302,61.38,73557.79,0.0,0.99799,0.0,0.33053]
[1780143709338,61.38,73557.07,0.0,0.99799,0.0,0.33074]
[1780143715379,61.38,73556.34,0.0,0.99799,0.0,0.33095]
[1780143720414,61.38,73556.73,0.0,0.99799,0.0,0.33084]
[1780143722428,61.38,73560.11,0.0,0.998,0.0,0.32985]
[1780143727462,61.38,73557.89,0.0,0.99799,0.0,0.3305]
[1780143732498,61.38,73558.48,0.0,0.99799,0.0,0.33033]
[1780143737533,61.38,73557.57,0.0,0.99799,0.0,0.33059]
[1780143742568,61.38,73558.53,0.0,0.99799,0.0,0.33031]
[1780143748610,61.38,73558.57,0.0,0.99799,0.0,0.3303]
[1780143749617,61.38,73562.47,0.0,0.998,0.0,0.32916]
[1780143750624,61.38,73566.04,0.0,0.99801,0.0,0.32811]
[1780143755659,61.38,73567.84,0.0,0.99801,0.0,0.32701]
[1780143763717,61.38,73567.95,0.0,0.99801,0.0,0.32698]
[1780143768752,61.38,73569.66,0.0,0.99802,0.0,0.32648]
[1780143773787,61.38,73569.59,0.0,0.99802,0.0,0.3265]
[1780143778821,61.38,73569.52,0.0,0.99802,0.0,0.32652]
[1780143783857,61.38,73568.97,0.0,0.99802,0.0,0.32668]
[1780143788892,61.38,73568.9,0.0,0.99802,0.0,0.3267]
[1780143794933,61.38,73568.98,0.0,0.99802,0.0,0.32668]
[1780143800976,61.38,73571.11,0.0,0.99802,0.0,0.32606]
[1780143803997,61.38,73568.83,0.0,0.99802,0.0,0.32673]
[1780143810039,61.38,73568.8,0.0,0.99802,0.0,0.32673]
[1780143815074,61.38,73568.91,0.0,0.99802,0.0,0.32613]
[1780143823130,61.38,73568.88,0.0,0.99802,0.0,0.32614]
[1780143828165,61.38,73572.08,0.0,0.99803,0.0,0.32521]
[1780143829172,61.38,73574.72,0.0,0.99803,0.0,0.32445]
[1780143834207,61.38,73577.01,0.0,0.99804,0.0,0.32378]
[1780143836796,61.38,73577.6,0.0,0.99804,0.0,0.32361]
[1780143836970,61.38,73577.6,0.0,0.99804,0.0,0.32361]
[1780143842267,61.38,73575.81,0.0,0.99803,0.0,0.32413]
[1780143843616,61.38,73575.81,0.0,0.99803,0.0,0.32413]
[1780143843723,61.38,73575.81,0.0,0.99803,0.0,0.32413]
[1780143843822,61.38,73574.3,0.0,0.99803,0.0,0.32457]
[1780143846295,61.38,73571.15,0.0,0.99802,0.0,0.32548]
[1780143851330,61.38,73569.09,0.0,0.99802,0.0,0.32608]
[1780143855224,61.38,73569.19,0.0,0.99802,0.0,0.32605]
[1780143862406,61.38,73567.54,0.0,0.99802,0.0,0.32653]
[1780143863921,61.38,73567.54,0.0,0.99802,0.0,0.32653]
[1780143863988,61.38,73567.54,0.0,0.99802,0.0,0.32653]
[1780143864022,61.38,73566.64,0.0,0.99802,0.0,0.32679]
[1780143865428,61.38,73561.18,0.0,0.998,0.0,0.32838]
[1780143866283,61.38,73561.18,0.0,0.998,0.0,0.32838]
[1780143866471,61.38,73561.18,0.0,0.998,0.0,0.32838]
[1780143871893,61.38,73558.21,0.0,0.998,0.0,0.32925]
[1780143874332,61.38,73556.74,0.0,0.998,0.0,0.32911]
[1780143874485,61.38,73556.74,0.0,0.998,0.0,0.32911]
[1780143874705,61.38,73556.74,0.0,0.998,0.0,0.32911]
[1780143874725,61.38,73556.74,0.0,0.998,0.0,0.32911]
[1780143874806,61.38,73554.99,0.0,0.998,0.0,0.32962]
[1780143878184,61.38,73553.87,0.0,0.99799,0.0,0.32995]
[1780143878225,61.38,73553.87,0.0,0.99799,0.0,0.32995]
[1780143878241,61.38,73552.38,0.0,0.99799,0.0,0.33038]
[1780143878696,61.38,73552.38,0.0,0.99799,0.0,0.33038]
[1780143878728,61.38,73552.38,0.0,0.99799,0.0,0.33038]
[1780143884561,61.38,73549.9,0.0,0.99799,0.0,0.33111]
[1780143889596,61.38,73549.2,0.0,0.99798,0.0,0.33132]
[1780143891970,61.38,73548.77,0.0,0.99798,0.0,0.33145]
[1780143892224,61.38,73548.77,0.0,0.99798,0.0,0.33145]
[1780143892319,61.38,73548.81,0.0,0.99798,0.0,0.33144]
[1780143892475,61.38,73548.81,0.0,0.99798,0.0,0.33144]
[1780143892617,61.38,73548.82,0.0,0.99798,0.0,0.33143]
[1780143898659,61.38,73547.76,0.0,0.99798,0.0,0.33175]
[1780143903694,61.38,73547.3,0.0,0.99798,0.0,0.33188]
[1780143905777,61.38,73547.27,0.0,0.99798,0.0,0.33189]
[1780143905972,61.38,73547.27,0.0,0.99798,0.0,0.33189]
[1780143911751,61.38,73547.95,0.0,0.99798,0.0,0.33169]
[1780143913259,61.38,73547.95,0.0,0.99798,0.0,0.33169]
[1780143913470,61.38,73548.6,0.0,0.99798,0.0,0.3315]
[1780143915918,61.38,73548.5,0.0,0.99798,0.0,0.33153]
[1780143915970,61.38,73548.5,0.0,0.99798,0.0,0.33153]
[1780143916020,61.38,73549.63,0.0,0.99798,0.0,0.33119]
[1780143921822,61.38,73551.03,0.0,0.99799,0.0,0.33078]
[1780143924771,61.38,73551.17,0.0,0.99799,0.0,0.33074]
[1780143924971,61.38,73551.17,0.0,0.99799,0.0,0.33074]
[1780143931892,61.38,73551.37,0.0,0.99799,0.0,0.3301]
[1780143938949,61.38,73551.71,0.0,0.99799,0.0,0.33]
[1780143943985,61.38,73552.98,0.0,0.99799,0.0,0.32963]
[1780143944452,61.38,73552.98,0.0,0.99799,0.0,0.32963]
[1780143944473,61.38,73552.98,0.0,0.99799,0.0,0.32963]
[1780143945221,61.38,73552.98,0.0,0.99799,0.0,0.32963]
[1780143945222,61.38,73553.59,0.0,0.998,0.0,0.32945]
[1780143945473,61.38,73553.59,0.0,0.998,0.0,0.32945]
[1780143951034,61.38,73553.74,0.0,0.998,0.0,0.32941]
[1780143954055,61.38,73556.1,0.0,0.998,0.0,0.32872]
[1780143957070,61.38,73555.97,0.0,0.998,0.0,0.32875]
[1780143957234,61.38,73555.97,0.0,0.998,0.0,0.32875]
[1780143957327,61.38,73555.97,0.0,0.998,0.0,0.32875]
[1780143957281,61.38,73555.7,0.0,0.998,0.0,0.32883]
[1780143957474,61.38,73555.7,0.0,0.998,0.0,0.32883]
[1780143963118,61.38,73556.24,0.0,0.998,0.0,0.32868]
[1780143966877,61.38,73556.59,0.0,0.998,0.0,0.32857]
[1780143966969,61.38,73556.59,0.0,0.998,0.0,0.32857]
[1780143968153,61.38,73554.53,0.0,0.998,0.0,0.32918]
[1780143972096,61.38,73554.46,0.0,0.998,0.0,0.3292]
[1780143972225,61.38,73554.46,0.0,0.998,0.0,0.3292]
[1780143972322,61.38,73554.49,0.0,0.998,0.0,0.32919]
[1780143972862,61.38,73554.49,0.0,0.998,0.0,0.32919]
[1780143972977,61.38,73554.49,0.0,0.998,0.0,0.32919]
[1780143978222,61.38,73556.6,0.0,0.998,0.0,0.32857]
[1780143979230,61.38,73561.58,0.0,0.99801,0.0,0.32712]
[1780143979600,61.38,73561.58,0.0,0.99801,0.0,0.32712]
[1780143979723,61.38,73561.58,0.0,0.99801,0.0,0.32712]
[1780143980230,61.38,73561.58,0.0,0.99801,0.0,0.32712]
[1780143980237,61.38,73562.94,0.0,0.99801,0.0,0.32672]
[1780143980473,61.38,73562.94,0.0,0.99801,0.0,0.32672]
[1780143986280,61.38,73562.89,0.0,0.99801,0.0,0.32673]
[1780143990301,61.38,73563.0,0.0,0.99801,0.0,0.3267]
[1780143990471,61.38,73562.93,0.0,0.99801,0.0,0.32672]
[1780143996350,61.38,73563.27,0.0,0.99802,0.0,0.32605]
[1780144001178,61.38,73563.42,0.0,0.99802,0.0,0.32601]
[1780144001222,61.38,73563.42,0.0,0.99802,0.0,0.32601]
[1780144001263,61.38,73563.42,0.0,0.99802,0.0,0.32601]
[1780144005971,61.38,73563.5,0.0,0.99802,0.0,0.32598]
[1780144006221,61.38,73563.5,0.0,0.99802,0.0,0.32598]
[1780144011455,61.38,73563.74,0.0,0.99802,0.0,0.32591]
[1780144018504,61.38,73563.77,0.0,0.99802,0.0,0.32591]
[1780144023246,61.38,73563.81,0.0,0.99802,0.0,0.32589]
[1780144023341,61.38,73564.14,0.0,0.99802,0.0,0.3258]
[1780144023471,61.38,73564.14,0.0,0.99802,0.0,0.3258]
[1780144024002,61.38,73564.14,0.0,0.99802,0.0,0.3258]
[1780144024226,61.38,73564.14,0.0,0.99802,0.0,0.3258]
[1780144024322,61.38,73564.37,0.0,0.99802,0.0,0.32573]
[1780144027587,61.38,73564.42,0.0,0.99802,0.0,0.32572]
[1780144033610,61.38,73565.46,0.0,0.99802,0.0,0.32542]
[1780144038656,61.38,73565.32,0.0,0.99802,0.0,0.32546]
[1780144038727,61.38,73565.32,0.0,0.99802,0.0,0.32546]
[1780144043300,61.38,73565.35,0.0,0.99802,0.0,0.32545]
[1780144043314,61.38,73565.35,0.0,0.99802,0.0,0.32545]
[1780144043470,61.38,73565.35,0.0,0.99802,0.0,0.32545]
[1780144044003,61.38,73565.16,0.0,0.99802,0.0,0.3255]
[1780144047544,61.38,73564.45,0.0,0.99802,0.0,0.32571]
[1780144047727,61.38,73564.45,0.0,0.99802,0.0,0.32571]
[1780144053751,61.38,73564.32,0.0,0.99802,0.0,0.32517]
[1780144055255,61.38,73564.32,0.0,0.99802,0.0,0.32517]
[1780144055306,61.38,73564.14,0.0,0.99802,0.0,0.32523]
[1780144055474,61.38,73564.14,0.0,0.99802,0.0,0.32523]
[1780144055926,61.38,73564.14,0.0,0.99802,0.0,0.32523]
[1780144055973,61.38,73564.14,0.0,0.99802,0.0,0.32523]
[1780144056028,61.38,73564.54,0.0,0.99802,0.0,0.32511]
[1780144057338,61.38,73564.54,0.0,0.99802,0.0,0.32511]
[1780144059743,61.38,73564.5,0.0,0.99802,0.0,0.32512]
[1780144059972,61.38,73564.5,0.0,0.99802,0.0,0.32512]
[1780144060071,61.38,73567.56,0.0,0.99803,0.0,0.32424]
[1780144060802,61.38,73567.56,0.0,0.99803,0.0,0.32424]
[1780144060972,61.38,73567.56,0.0,0.99803,0.0,0.32424]
[1780144061071,61.38,73570.3,0.0,0.99804,0.0,0.32344]
[1780144061808,61.38,73572.19,0.0,0.99804,0.0,0.3229]
[1780144063822,61.38,73573.79,0.0,0.99804,0.0,0.32244]
[1780144065547,61.38,73574.31,0.0,0.99804,0.0,0.32229]
[1780144065726,61.38,73574.31,0.0,0.99804,0.0,0.32229]
[1780144066037,61.38,73574.31,0.0,0.99804,0.0,0.32229]
[1780144066228,61.38,73574.31,0.0,0.99804,0.0,0.32229]
[1780144066360,61.38,73576.08,0.0,0.99805,0.0,0.32178]
[1780144068857,61.38,73580.36,0.0,0.99806,0.0,0.32055]
[1780144070872,61.38,73581.99,0.0,0.99806,0.0,0.32009]
[1780144075907,61.38,73582.48,0.0,0.99806,0.0,0.31995]
[1780144076916,61.38,73584.16,0.0,0.99806,0.0,0.31947]
[1780144078063,61.38,73584.16,0.0,0.99806,0.0,0.31947]
[1780144078222,61.38,73584.16,0.0,0.99806,0.0,0.31947]
[1780144078289,61.38,73584.44,0.0,0.99806,0.0,0.31939]
[1780144078752,61.38,73584.44,0.0,0.99806,0.0,0.31939]
[1780144078968,61.38,73584.44,0.0,0.99806,0.0,0.31939]
[1780144078975,61.38,73584.44,0.0,0.99806,0.0,0.31939]
[1780144080944,61.38,73580.55,0.0,0.99806,0.0,0.3205]
[1780144081968,61.38,73580.55,0.0,0.99806,0.0,0.3205]
[1780144082227,61.38,73580.55,0.0,0.99806,0.0,0.3205]
[1780144082325,61.38,73576.94,0.0,0.99805,0.0,0.32153]
[1780144085232,61.38,73576.97,0.0,0.99805,0.0,0.32152]
[1780144085471,61.38,73576.97,0.0,0.99805,0.0,0.32152]
[1780144085431,61.38,73576.93,0.0,0.99805,0.0,0.32154]
[1780144085979,61.38,73577.01,0.0,0.99805,0.0,0.32151]
[1780144090008,61.38,73578.21,0.0,0.99805,0.0,0.32117]
[1780144093028,61.38,73575.13,0.0,0.99805,0.0,0.32205]
[1780144093508,61.38,73575.13,0.0,0.99805,0.0,0.32205]
[1780144093720,61.38,73575.13,0.0,0.99805,0.0,0.32205]
[1780144094353,61.38,73575.13,0.0,0.99805,0.0,0.32205]
[1780144094477,61.38,73575.13,0.0,0.99805,0.0,0.32205]
[1780144094379,61.38,73573.38,0.0,0.99804,0.0,0.32256]
[1780144100907,61.38,73573.36,0.0,0.99804,0.0,0.32256]
[1780144100968,61.38,73573.36,0.0,0.99804,0.0,0.32256]
[1780144103226,61.38,73572.72,0.0,0.99804,0.0,0.32275]
[1780144103319,61.38,73567.83,0.0,0.99803,0.0,0.32416]
[1780144104387,61.38,73567.83,0.0,0.99803,0.0,0.32416]
[1780144104472,61.38,73567.83,0.0,0.99803,0.0,0.32416]
[1780144105113,61.38,73566.05,0.0,0.99803,0.0,0.32467]
[1780144107245,61.38,73565.48,0.0,0.99803,0.0,0.32484]
[1780144107338,61.38,73565.45,0.0,0.99803,0.0,0.32485]
[1780144110436,61.38,73565.48,0.0,0.99803,0.0,0.32484]
[1780144110475,61.38,73565.48,0.0,0.99803,0.0,0.32484]
[1780144115183,61.38,73564.15,0.0,0.99803,0.0,0.32465]
[1780144117197,61.38,73556.48,0.0,0.99801,0.0,0.32688]
[1780144118049,61.38,73556.48,0.0,0.99801,0.0,0.32688]
[1780144118227,61.38,73556.48,0.0,0.99801,0.0,0.32688]
[1780144118324,61.38,73552.02,0.0,0.998,0.0,0.32818]
[1780144120064,61.38,73551.12,0.0,0.998,0.0,0.32845]
[1780144120222,61.38,73551.12,0.0,0.998,0.0,0.32845]
[1780144120323,61.38,73550.23,0.0,0.998,0.0,0.32871]
[1780144125756,61.38,73549.98,0.0,0.998,0.0,0.32878]
[1780144125973,61.38,73549.98,0.0,0.998,0.0,0.32878]
[1780144135325,61.38,73549.87,0.0,0.998,0.0,0.32881]
[1780144141367,61.38,73549.92,0.0,0.998,0.0,0.3288]
[1780144141897,61.38,73549.92,0.0,0.998,0.0,0.3288]
[1780144141970,61.38,73549.92,0.0,0.998,0.0,0.3288]
[1780144144907,61.38,73549.92,0.0,0.998,0.0,0.3288]
[1780144144976,61.38,73549.92,0.0,0.998,0.0,0.3288]
[1780144146402,61.38,73550.0,0.0,0.998,0.0,0.32877]
[1780144151429,61.38,73550.0,0.0,0.998,0.0,0.32877]
[1780144153222,61.38,73550.09,0.0,0.998,0.0,0.32875]
[1780144158487,61.38,73549.96,0.0,0.998,0.0,0.32879]
[1780144160590,61.38,73549.87,0.0,0.998,0.0,0.32881]
[1780144160719,61.38,73549.87,0.0,0.998,0.0,0.32881]
[1780144167549,61.38,73552.25,0.0,0.998,0.0,0.32812]
[1780144167926,61.38,73552.25,0.0,0.998,0.0,0.32812]
[1780144167972,61.38,73552.25,0.0,0.998,0.0,0.32812]
[1780144168556,61.38,73555.03,0.0,0.99801,0.0,0.3273]
[1780144169261,61.38,73555.03,0.0,0.99801,0.0,0.3273]
[1780144169469,61.38,73555.03,0.0,0.99801,0.0,0.3273]
[1780144169563,61.38,73555.39,0.0,0.99801,0.0,0.3272]
[1780144174598,61.38,73554.88,0.0,0.99801,0.0,0.32677]
[1780144179145,61.38,73555.35,0.0,0.99801,0.0,0.32664]
[1780144179221,61.38,73555.35,0.0,0.99801,0.0,0.32664]
[1780144179995,61.38,73554.64,0.0,0.99801,0.0,0.32684]
[1780144180223,61.38,73554.64,0.0,0.99801,0.0,0.32684]
[1780144180322,61.38,73554.3,0.0,0.99801,0.0,0.32694]
[1780144182415,61.38,73554.19,0.0,0.99801,0.0,0.32697]
[1780144183567,61.38,73553.71,0.0,0.99801,0.0,0.32711]
[1780144183722,61.38,73553.69,0.0,0.99801,0.0,0.32712]
[1780144189533,61.38,73554.11,0.0,0.99801,0.0,0.327]
[1780144195746,61.38,73553.93,0.0,0.99801,0.0,0.32705]
[1780144200781,61.38,73553.85,0.0,0.99801,0.0,0.32707]
[1780144202913,61.38,73553.85,0.0,0.99801,0.0,0.32707]
[1780144202970,61.38,73553.85,0.0,0.99801,0.0,0.32707]
[1780144208356,61.38,73553.84,0.0,0.99801,0.0,0.32708]
[1780144208472,61.38,73553.84,0.0,0.99801,0.0,0.32708]
[1780144209565,61.38,73552.89,0.0,0.99801,0.0,0.32735]
[1780144209592,61.38,73551.23,0.0,0.99801,0.0,0.32784]
[1780144209729,61.38,73551.23,0.0,0.99801,0.0,0.32784]
[1780144214833,61.38,73552.91,0.0,0.99801,0.0,0.32735]
[1780144214972,61.38,73552.91,0.0,0.99801,0.0,0.32735]
[1780144216895,61.38,73561.59,0.0,0.99803,0.0,0.32482]
[1780144218190,61.38,73561.59,0.0,0.99803,0.0,0.32482]
[1780144218226,61.38,73561.59,0.0,0.99803,0.0,0.32482]
[1780144218281,61.38,73564.4,0.0,0.99803,0.0,0.32401]
[1780144221585,61.38,73564.38,0.0,0.99803,0.0,0.32402]
[1780144221725,61.38,73564.38,0.0,0.99803,0.0,0.32402]
[1780144224951,61.38,73569.93,0.0,0.99804,0.0,0.32241]
[1780144225913,61.38,73569.93,0.0,0.99804,0.0,0.32241]
[1780144225975,61.38,73569.93,0.0,0.99804,0.0,0.32241]
[1780144226072,61.38,73572.51,0.0,0.99805,0.0,0.32167]
[1780144227133,61.38,73572.51,0.0,0.99805,0.0,0.32167]
[1780144227251,61.38,73572.51,0.0,0.99805,0.0,0.32167]
[1780144227342,61.38,73573.41,0.0,0.99805,0.0,0.32141]
[1780144233008,61.38,73581.13,0.0,0.99807,0.0,0.31864]
[1780144234017,61.38,73587.49,0.0,0.99808,0.0,0.31683]
[1780144235285,61.38,73587.49,0.0,0.99808,0.0,0.31683]
[1780144235474,61.38,73587.49,0.0,0.99808,0.0,0.31683]
[1780144236806,61.38,73588.61,0.0,0.99808,0.0,0.31652]
[1780144236972,61.38,73588.61,0.0,0.99808,0.0,0.31652]
[1780144237039,61.38,73589.11,0.0,0.99808,0.0,0.31637]
[1780144249125,61.38,73588.69,0.0,0.99808,0.0,0.31649]
[1780144255596,61.38,73588.69,0.0,0.99808,0.0,0.31649]
[1780144255721,61.38,73588.71,0.0,0.99808,0.0,0.31649]
[1780144258871,61.38,73588.71,0.0,0.99808,0.0,0.31649]
[1780144258972,61.38,73588.71,0.0,0.99808,0.0,0.31649]
[1780144259070,61.38,73588.71,0.0,0.99808,0.0,0.31649]
[1780144263224,61.38,73588.3,0.0,0.99808,0.0,0.3166]
[1780144272286,61.38,73588.33,0.0,0.99808,0.0,0.31659]
[1780144276511,61.38,73588.33,0.0,0.99808,0.0,0.31659]
[1780144276720,61.38,73588.33,0.0,0.99808,0.0,0.31659]
[1780144282358,61.38,73588.54,0.0,0.99808,0.0,0.31654]
[1780144285222,61.38,73588.54,0.0,0.99808,0.0,0.31654]
[1780144290414,61.38,73588.77,0.0,0.99808,0.0,0.31647]
[1780144292205,61.38,73588.88,0.0,0.99809,0.0,0.31588]
[1780144292219,61.38,73588.88,0.0,0.99809,0.0,0.31588]
[1780144292429,61.38,73593.61,0.0,0.99809,0.0,0.31454]
[1780144293436,61.38,73596.81,0.0,0.9981,0.0,0.31364]
[1780144293832,61.38,73596.81,0.0,0.9981,0.0,0.31364]
[1780144293974,61.38,73596.81,0.0,0.9981,0.0,0.31364]
[1780144294443,61.38,73598.81,0.0,0.9981,0.0,0.31308]
[1780144299478,61.38,73598.92,0.0,0.9981,0.0,0.31305]
[1780144302500,61.38,73602.0,0.0,0.99811,0.0,0.31219]
[1780144303225,61.38,73602.0,0.0,0.99811,0.0,0.31219]
[1780144307609,61.38,73603.15,0.0,0.99811,0.0,0.31187]
[1780144307534,61.38,73606.38,0.0,0.99812,0.0,0.31096]
[1780144307721,61.38,73606.38,0.0,0.99812,0.0,0.31096]
[1780144309046,61.38,73608.68,0.0,0.99812,0.0,0.31032]
[1780144309231,61.38,73608.68,0.0,0.99812,0.0,0.31032]
[1780144309549,61.38,73609.0,0.0,0.99812,0.0,0.31023]
[1780144314584,61.38,73610.07,0.0,0.99813,0.0,0.30994]
[1780144315591,61.38,73615.08,0.0,0.99814,0.0,0.30855]
[1780144317596,61.38,73617.06,0.0,0.99814,0.0,0.308]
[1780144317721,61.38,73617.19,0.0,0.99814,0.0,0.30796]
[1780144318444,61.38,73617.19,0.0,0.99814,0.0,0.30796]
[1780144318472,61.38,73617.19,0.0,0.99814,0.0,0.30796]
[1780144318634,61.38,73618.95,0.0,0.99814,0.0,0.30748]
[1780144321655,61.38,73615.33,0.0,0.99814,0.0,0.30848]
[1780144323669,61.38,73606.3,0.0,0.99812,0.0,0.31099]
[1780144325924,61.38,73604.96,0.0,0.99812,0.0,0.31136]
[1780144325970,61.38,73604.96,0.0,0.99812,0.0,0.31136]
[1780144331725,61.38,73603.37,0.0,0.99811,0.0,0.31181]
[1780144334745,61.38,73604.82,0.0,0.99812,0.0,0.3114]
[1780144334970,61.38,73604.82,0.0,0.99812,0.0,0.3114]
[1780144338119,61.38,73602.97,0.0,0.99811,0.0,0.31192]
[1780144338224,61.38,73602.97,0.0,0.99811,0.0,0.31192]
[1780144338321,61.38,73602.24,0.0,0.99811,0.0,0.31212]
[1780144343809,61.38,73602.47,0.0,0.99811,0.0,0.31206]
[1780144345004,61.38,73602.47,0.0,0.99811,0.0,0.31206]
[1780144345223,61.38,73602.47,0.0,0.99811,0.0,0.31206]
[1780144350858,61.38,73602.86,0.0,0.99811,0.0,0.31195]
[1780144352681,61.38,73602.86,0.0,0.99811,0.0,0.31195]
[1780144354283,61.38,73602.67,0.0,0.99811,0.0,0.31145]
[1780144354477,61.38,73602.67,0.0,0.99811,0.0,0.31145]
[1780144354574,61.38,73602.59,0.0,0.99811,0.0,0.31147]
[1780144361935,61.38,73602.29,0.0,0.99811,0.0,0.31155]
[1780144366972,61.38,73602.22,0.0,0.99811,0.0,0.31157]
[1780144375029,61.38,73602.59,0.0,0.99811,0.0,0.31147]
[1780144379057,61.38,73598.72,0.0,0.99811,0.0,0.31255]
[1780144384092,61.38,73599.7,0.0,0.99811,0.0,0.31228]
[1780144389127,61.38,73599.87,0.0,0.99811,0.0,0.31223]
[1780144397183,61.38,73600.09,0.0,0.99811,0.0,0.31217]
[1780144403225,61.38,73600.45,0.0,0.99811,0.0,0.31207]
[1780144408261,61.38,73600.15,0.0,0.99811,0.0,0.31215]
[1780144415309,61.38,73599.98,0.0,0.99811,0.0,0.31165]
[1780144420346,61.38,73600.44,0.0,0.99811,0.0,0.31152]
[1780144425380,61.38,73600.38,0.0,0.99811,0.0,0.31153]
[1780144430416,61.38,73600.29,0.0,0.99811,0.0,0.31156]
[1780144435451,61.38,73600.09,0.0,0.99811,0.0,0.31161]
[1780144441493,61.38,73600.54,0.0,0.99811,0.0,0.31149]
[1780144446528,61.38,73600.51,0.0,0.99811,0.0,0.3115]
[1780144452569,61.38,73600.42,0.0,0.99811,0.0,0.31152]
[1780144458612,61.38,73600.04,0.0,0.99811,0.0,0.31163]
[1780144463647,61.38,73600.07,0.0,0.99811,0.0,0.31162]
[1780144470696,61.38,73599.99,0.0,0.99811,0.0,0.31164]
[1780144472711,61.38,73597.06,0.0,0.99811,0.0,0.31191]
[1780144477746,61.38,73596.04,0.0,0.99811,0.0,0.31219]
[1780144483788,61.38,73596.09,0.0,0.99811,0.0,0.31218]
[1780144488823,61.38,73595.97,0.0,0.99811,0.0,0.31221]
[1780144493858,61.38,73595.41,0.0,0.99811,0.0,0.31237]
[1780144496879,61.38,73591.18,0.0,0.9981,0.0,0.31356]
[1780144498893,61.38,73588.23,0.0,0.99809,0.0,0.31439]
[1780144501923,61.38,73579.58,0.0,0.99808,0.0,0.31683]
[1780144502932,61.38,73573.27,0.0,0.99807,0.0,0.31863]
[1780144504946,61.38,73573.06,0.0,0.99807,0.0,0.31869]
[1780144510988,61.38,73572.27,0.0,0.99806,0.0,0.31891]
[1780144517030,61.38,73571.73,0.0,0.99806,0.0,0.31907]
[1780144520665,61.38,73570.94,0.0,0.99806,0.0,0.31929]
[1780144523229,61.38,73569.62,0.0,0.99806,0.0,0.31967]
[1780144525344,61.38,73569.25,0.0,0.99806,0.0,0.31978]
[1780144525473,61.38,73569.25,0.0,0.99806,0.0,0.31978]
[1780144525574,61.38,73569.25,0.0,0.99806,0.0,0.31978]
[1780144531132,61.38,73569.27,0.0,0.99806,0.0,0.3192]
[1780144543449,61.38,73569.36,0.0,0.99806,0.0,0.31918]
[1780144546237,61.38,73574.92,0.0,0.99807,0.0,0.31759]
[1780144547244,61.38,73578.7,0.0,0.99808,0.0,0.31652]
[1780144547972,61.38,73578.7,0.0,0.99808,0.0,0.31652]
[1780144548221,61.38,73578.7,0.0,0.99808,0.0,0.31652]
[1780144548251,61.38,73578.78,0.0,0.99808,0.0,0.3165]
[1780144553286,61.38,73577.69,0.0,0.99808,0.0,0.31681]
[1780144558321,61.38,73577.52,0.0,0.99808,0.0,0.31686]
[1780144564363,61.38,73577.44,0.0,0.99808,0.0,0.31688]
[1780144567385,61.38,73572.77,0.0,0.99807,0.0,0.31821]
[1780144573426,61.38,73571.54,0.0,0.99807,0.0,0.31856]
[1780144578461,61.38,73570.71,0.0,0.99806,0.0,0.31879]
[1780144583496,61.38,73570.08,0.0,0.99806,0.0,0.31897]
[1780144588531,61.38,73569.2,0.0,0.99806,0.0,0.31922]
[1780144593565,61.38,73569.75,0.0,0.99807,0.0,0.3185]
[1780144598600,61.38,73569.19,0.0,0.99806,0.0,0.31866]
[1780144603636,61.38,73570.17,0.0,0.99807,0.0,0.31838]
[1780144608671,61.38,73571.23,0.0,0.99807,0.0,0.31808]
[1780144613705,61.38,73571.0,0.0,0.99807,0.0,0.31815]
[1780144618742,61.38,73569.59,0.0,0.99807,0.0,0.31855]
[1780144624784,61.38,73570.57,0.0,0.99807,0.0,0.31827]
[1780144629820,61.38,73570.43,0.0,0.99807,0.0,0.31831]
[1780144634855,61.38,73569.72,0.0,0.99807,0.0,0.31851]
[1780144641904,61.38,73569.6,0.0,0.99807,0.0,0.31855]
[1780144646939,61.38,73570.82,0.0,0.99807,0.0,0.3182]
[1780144658016,61.38,73570.86,0.0,0.99807,0.0,0.31762]
[1780144665065,61.38,73570.93,0.0,0.99807,0.0,0.3176]
[1780144670100,61.38,73570.86,0.0,0.99807,0.0,0.31762]
[1780144676144,61.38,73571.29,0.0,0.99807,0.0,0.3175]
[1780144682186,61.38,73570.98,0.0,0.99807,0.0,0.31759]
[1780144687221,61.38,73570.89,0.0,0.99807,0.0,0.31761]
[1780144700314,61.38,73571.03,0.0,0.99807,0.0,0.31758]
[1780144705349,61.38,73569.51,0.0,0.99807,0.0,0.31801]
[1780144711391,61.38,73569.72,0.0,0.99807,0.0,0.31738]
[1780144718439,61.38,73569.51,0.0,0.99807,0.0,0.31744]
[1780144724482,61.38,73569.61,0.0,0.99807,0.0,0.31742]
[1780144729517,61.38,73569.95,0.0,0.99807,0.0,0.31732]
[1780144734552,61.38,73569.74,0.0,0.99807,0.0,0.31738]
[1780144739588,61.38,73569.49,0.0,0.99807,0.0,0.31745]
[1780144744626,61.38,73569.32,0.0,0.99807,0.0,0.3175]
[1780144749660,61.38,73569.48,0.0,0.99807,0.0,0.31745]
[1780144754696,61.38,73569.64,0.0,0.99807,0.0,0.31741]
[1780144763758,61.38,73568.99,0.0,0.99807,0.0,0.31759]
[1780144765772,61.38,73566.22,0.0,0.99807,0.0,0.31838]
[1780144772821,61.38,73566.77,0.0,0.99807,0.0,0.31766]
[1780144777856,61.38,73566.66,0.0,0.99807,0.0,0.31769]
[1780144783899,61.38,73567.38,0.0,0.99807,0.0,0.31749]
[1780144790948,61.38,73567.34,0.0,0.99807,0.0,0.3175]
[1780144795984,61.38,73572.98,0.0,0.99808,0.0,0.3159]
[1780144801066,61.38,73573.22,0.0,0.99808,0.0,0.31583]
[1780144807065,61.38,73573.04,0.0,0.99808,0.0,0.31588]
[1780144813107,61.38,73572.58,0.0,0.99808,0.0,0.31601]
[1780144818143,61.38,73572.65,0.0,0.99808,0.0,0.31599]
[1780144823178,61.38,73571.01,0.0,0.99808,0.0,0.31646]
[1780144830227,61.38,73571.12,0.0,0.99808,0.0,0.31642]
[1780144835261,61.38,73571.08,0.0,0.99808,0.0,0.31587]
[1780144840297,61.38,73570.49,0.0,0.99808,0.0,0.31604]
[1780144846339,61.38,73570.94,0.0,0.99808,0.0,0.31591]
[1780144859430,61.38,73571.0,0.0,0.99808,0.0,0.3159]
[1780144864465,61.38,73570.8,0.0,0.99808,0.0,0.31595]
[1780144870508,61.38,73570.85,0.0,0.99808,0.0,0.31594]
[1780144877557,61.38,73570.81,0.0,0.99808,0.0,0.31595]
[1780144883599,61.38,73571.55,0.0,0.99808,0.0,0.31574]
[1780144889642,61.38,73571.6,0.0,0.99808,0.0,0.31573]
[1780144896691,61.38,73571.75,0.0,0.99809,0.0,0.31512]
[1780144901726,61.38,73571.22,0.0,0.99808,0.0,0.31527]
[1780144909782,61.38,73572.0,0.0,0.99809,0.0,0.31505]
[1780144919852,61.38,73572.0,0.0,0.99809,0.0,0.31505]
[1780144926901,61.38,73572.03,0.0,0.99809,0.0,0.31505]
[1780144931936,61.38,73572.11,0.0,0.99809,0.0,0.31502]
[1780144936971,61.38,73572.06,0.0,0.99809,0.0,0.31504]
[1780144943012,61.38,73572.29,0.0,0.99809,0.0,0.31497]
[1780144949055,61.38,73572.54,0.0,0.99809,0.0,0.3149]
[1780144961138,61.38,73572.25,0.0,0.99809,0.0,0.31442]
[1780144968188,61.38,73573.31,0.0,0.99809,0.0,0.31412]
[1780144979265,61.38,73573.27,0.0,0.99809,0.0,0.31414]
[1780144982286,61.38,73570.77,0.0,0.99809,0.0,0.31484]
[1780144988328,61.38,73570.25,0.0,0.99809,0.0,0.31499]
[1780144995377,61.38,73570.13,0.0,0.99809,0.0,0.31502]
[1780145002426,61.38,73570.22,0.0,0.99809,0.0,0.315]
[1780145007461,61.38,73570.59,0.0,0.99809,0.0,0.31489]
[1780145012496,61.38,73570.99,0.0,0.99809,0.0,0.31422]
[1780145018538,61.38,73571.51,0.0,0.99809,0.0,0.31407]
[1780145023574,61.38,73571.04,0.0,0.99809,0.0,0.31421]
[1780145028609,61.38,73570.53,0.0,0.99809,0.0,0.31435]
[1780145033644,61.38,73571.04,0.0,0.99809,0.0,0.31421]
[1780145038683,61.38,73570.58,0.0,0.99809,0.0,0.31434]
[1780145043715,61.38,73570.55,0.0,0.99809,0.0,0.31434]
[1780145052778,61.38,73570.48,0.0,0.99809,0.0,0.31436]
[1780145058820,61.38,73570.57,0.0,0.99809,0.0,0.31434]
[1780145063857,61.38,73570.06,0.0,0.99809,0.0,0.31448]
[1780145068910,61.38,73570.51,0.0,0.99809,0.0,0.31435]
[1780145074953,61.38,73570.61,0.0,0.99809,0.0,0.31377]
[1780145079993,61.38,73571.09,0.0,0.99809,0.0,0.31363]
[1780145086035,61.38,73571.46,0.0,0.9981,0.0,0.31353]
[1780145092077,61.38,73572.44,0.0,0.9981,0.0,0.31325]
[1780145096104,61.38,73581.01,0.0,0.99811,0.0,0.31085]
[1780145097112,61.38,73584.76,0.0,0.99812,0.0,0.3098]
[1780145097728,61.38,73584.76,0.0,0.99812,0.0,0.3098]
[1780145097970,61.38,73584.76,0.0,0.99812,0.0,0.3098]
[1780145103154,61.38,73587.31,0.0,0.99813,0.0,0.30909]
[1780145108189,61.38,73588.31,0.0,0.99813,0.0,0.30881]
[1780145110332,61.38,73588.31,0.0,0.99813,0.0,0.30881]
[1780145110476,61.38,73588.31,0.0,0.99813,0.0,0.30881]
[1780145110431,61.38,73588.31,0.0,0.99813,0.0,0.30881]
[1780145113224,61.38,73584.93,0.0,0.99812,0.0,0.30975]
[1780145115231,61.38,73585.0,0.0,0.99812,0.0,0.30974]
[1780145120274,61.38,73582.39,0.0,0.99812,0.0,0.31046]
[1780145121492,61.38,73582.39,0.0,0.99812,0.0,0.31046]
[1780145121729,61.38,73580.89,0.0,0.99811,0.0,0.31088]
[1780145122288,61.38,73580.73,0.0,0.99811,0.0,0.31093]
[1780145123734,61.38,73580.5,0.0,0.99811,0.0,0.31099]
[1780145123970,61.38,73580.5,0.0,0.99811,0.0,0.31099]
[1780145129336,61.38,73580.27,0.0,0.99811,0.0,0.31106]
[1780145135627,61.38,73580.21,0.0,0.99812,0.0,0.31052]
[1780145135720,61.38,73580.21,0.0,0.99812,0.0,0.31052]
[1780145141468,61.38,73579.02,0.0,0.99811,0.0,0.31085]
[1780145141730,61.38,73579.73,0.0,0.99811,0.0,0.31065]
[1780145142429,61.38,73579.43,0.0,0.99811,0.0,0.31074]
[1780145143447,61.38,73579.43,0.0,0.99811,0.0,0.31074]
[1780145143473,61.38,73579.43,0.0,0.99811,0.0,0.31074]
[1780145154512,61.38,73579.08,0.0,0.99811,0.0,0.31083]
[1780145159547,61.38,73578.78,0.0,0.99811,0.0,0.31092]
[1780145160553,61.38,73574.95,0.0,0.99811,0.0,0.31199]
[1780145164684,61.38,73573.89,0.0,0.9981,0.0,0.31229]
[1780145164738,61.38,73573.89,0.0,0.9981,0.0,0.31229]
[1780145164785,61.38,73573.65,0.0,0.9981,0.0,0.31235]
[1780145167710,61.38,73573.54,0.0,0.9981,0.0,0.31238]
[1780145167723,61.38,73573.54,0.0,0.9981,0.0,0.31238]
[1780145174039,61.38,73572.04,0.0,0.9981,0.0,0.31281]
[1780145179687,61.38,73570.7,0.0,0.9981,0.0,0.31318]
[1780145182027,61.38,73570.71,0.0,0.9981,0.0,0.31318]
[1780145182225,61.38,73570.71,0.0,0.9981,0.0,0.31318]
[1780145182295,61.38,73570.82,0.0,0.9981,0.0,0.31315]
[1780145184238,61.38,73570.29,0.0,0.9981,0.0,0.3133]
[1780145184472,61.38,73570.29,0.0,0.9981,0.0,0.3133]
[1780145187743,61.38,73566.65,0.0,0.99809,0.0,0.31432]
[1780145189339,61.38,73566.65,0.0,0.99809,0.0,0.31432]
[1780145189472,61.38,73566.65,0.0,0.99809,0.0,0.31432]
[1780145189572,61.38,73566.91,0.0,0.99809,0.0,0.31425]
[1780145191958,61.38,73566.67,0.0,0.99809,0.0,0.31432]
[1780145191971,61.38,73566.67,0.0,0.99809,0.0,0.31432]
[1780145197813,61.38,73566.05,0.0,0.99809,0.0,0.31393]
[1780145200833,61.38,73563.44,0.0,0.99809,0.0,0.31467]
[1780145201897,61.38,73563.44,0.0,0.99809,0.0,0.31467]
[1780145201973,61.38,73563.44,0.0,0.99809,0.0,0.31467]
[1780145202133,61.38,73563.34,0.0,0.99809,0.0,0.3147]
[1780145204770,61.38,73563.21,0.0,0.99809,0.0,0.31474]
[1780145204974,61.38,73563.21,0.0,0.99809,0.0,0.31474]
[1780145210905,61.38,73562.73,0.0,0.99809,0.0,0.31487]
[1780145212233,61.38,73562.73,0.0,0.99809,0.0,0.31487]
[1780145212475,61.38,73562.73,0.0,0.99809,0.0,0.31487]
[1780145212573,61.38,73561.53,0.0,0.99808,0.0,0.31521]
[1780145215638,61.38,73560.46,0.0,0.99808,0.0,0.31551]
[1780145215721,61.38,73560.46,0.0,0.99808,0.0,0.31551]
[1780145220974,61.38,73559.66,0.0,0.99808,0.0,0.31574]
[1780145222144,61.38,73559.66,0.0,0.99808,0.0,0.31574]
[1780145222220,61.38,73559.66,0.0,0.99808,0.0,0.31574]
[1780145222246,61.38,73559.56,0.0,0.99808,0.0,0.31577]
[1780145224480,61.38,73561.45,0.0,0.99808,0.0,0.31523]
[1780145224492,61.38,73564.83,0.0,0.99809,0.0,0.31428]
[1780145225865,61.38,73564.72,0.0,0.99809,0.0,0.31431]
[1780145225973,61.38,73564.72,0.0,0.99809,0.0,0.31431]
[1780145232054,61.38,73564.77,0.0,0.99809,0.0,0.3143]
[1780145238098,61.38,73563.51,0.0,0.99809,0.0,0.31465]
[1780145239568,61.38,73563.51,0.0,0.99809,0.0,0.31465]
[1780145239619,61.38,73564.64,0.0,0.99809,0.0,0.31433]
[1780145239724,61.38,73564.64,0.0,0.99809,0.0,0.31433]
[1780145240112,61.38,73564.76,0.0,0.99809,0.0,0.3143]
[1780145241779,61.38,73564.76,0.0,0.99809,0.0,0.3143]
[1780145241973,61.38,73564.76,0.0,0.99809,0.0,0.3143]
[1780145247165,61.38,73564.22,0.0,0.99809,0.0,0.31445]
[1780145252200,61.38,73563.71,0.0,0.99809,0.0,0.31403]
[1780145262270,61.38,73563.71,0.0,0.99809,0.0,0.31403]
[1780145264353,61.38,73563.71,0.0,0.99809,0.0,0.31403]
[1780145264473,61.38,73563.71,0.0,0.99809,0.0,0.31403]
[1780145264573,61.38,73563.71,0.0,0.99809,0.0,0.31403]
[1780145266552,61.38,73563.71,0.0,0.99809,0.0,0.31403]
[1780145266723,61.38,73563.71,0.0,0.99809,0.0,0.31403]
[1780145274354,61.38,73563.78,0.0,0.99809,0.0,0.31402]
[1780145281403,61.38,73563.5,0.0,0.99809,0.0,0.31409]
[1780145281827,61.38,73563.5,0.0,0.99809,0.0,0.31409]
[1780145281972,61.38,73563.5,0.0,0.99809,0.0,0.31409]
[1780145282410,61.38,73562.84,0.0,0.99809,0.0,0.31428]
[1780145282848,61.38,73562.84,0.0,0.99809,0.0,0.31428]
[1780145282971,61.38,73562.84,0.0,0.99809,0.0,0.31428]
[1780145289117,61.38,73563.33,0.0,0.99809,0.0,0.31414]
[1780145294494,61.38,73563.59,0.0,0.99809,0.0,0.31407]
[1780145299529,61.38,73563.37,0.0,0.99809,0.0,0.31413]
[1780145304582,61.38,73563.4,0.0,0.99809,0.0,0.31412]
[1780145304728,61.38,73563.36,0.0,0.99809,0.0,0.31413]
[1780145312620,61.38,73563.28,0.0,0.99809,0.0,0.3136]
[1780145318662,61.38,73563.22,0.0,0.99809,0.0,0.31361]
[1780145323696,61.38,73563.12,0.0,0.99809,0.0,0.31364]
[1780145326139,61.38,73563.08,0.0,0.99809,0.0,0.31365]
[1780145326223,61.38,73563.08,0.0,0.99809,0.0,0.31365]
[1780145326718,61.38,73563.13,0.0,0.99809,0.0,0.31364]
[1780145328951,61.38,73562.97,0.0,0.99809,0.0,0.31368]
[1780145328970,61.38,73562.97,0.0,0.99809,0.0,0.31368]
[1780145335131,61.38,73561.63,0.0,0.99809,0.0,0.31406]
[1780145340816,61.38,73561.82,0.0,0.99809,0.0,0.31401]
[1780145342359,61.38,73561.82,0.0,0.99809,0.0,0.31401]
[1780145342472,61.38,73561.82,0.0,0.99809,0.0,0.31401]
[1780145342573,61.38,73562.05,0.0,0.99809,0.0,0.31394]
[1780145344455,61.38,73561.99,0.0,0.99809,0.0,0.31396]
[1780145344472,61.38,73561.99,0.0,0.99809,0.0,0.31396]
[1780145349880,61.38,73561.86,0.0,0.99809,0.0,0.314]
[1780145354915,61.38,73562.0,0.0,0.99809,0.0,0.31396]
[1780145359950,61.38,73562.12,0.0,0.99809,0.0,0.31392]
[1780145361921,61.38,73562.35,0.0,0.99809,0.0,0.31386]
[1780145361970,61.38,73562.35,0.0,0.99809,0.0,0.31386]
[1780145362150,61.38,73562.35,0.0,0.99809,0.0,0.31386]
[1780145362221,61.38,73562.35,0.0,0.99809,0.0,0.31386]
[1780145362320,61.38,73563.17,0.0,0.99809,0.0,0.31363]
[1780145368007,61.38,73564.18,0.0,0.99809,0.0,0.31334]
[1780145370561,61.38,73564.52,0.0,0.9981,0.0,0.31325]
[1780145370705,61.38,73564.52,0.0,0.9981,0.0,0.31325]
[1780145370723,61.38,73564.52,0.0,0.9981,0.0,0.31325]
[1780145370746,61.38,73574.27,0.0,0.99811,0.0,0.31051]
[1780145371027,61.38,73577.03,0.0,0.99812,0.0,0.30919]
[1780145372034,61.38,73580.07,0.0,0.99813,0.0,0.30834]
[1780145373615,61.38,73580.07,0.0,0.99813,0.0,0.30834]
[1780145373725,61.38,73580.07,0.0,0.99813,0.0,0.30834]
[1780145380090,61.38,73580.45,0.0,0.99813,0.0,0.30824]
[1780145383737,61.38,73580.45,0.0,0.99813,0.0,0.30824]
[1780145383971,61.38,73580.25,0.0,0.99813,0.0,0.30829]
[1780145383975,61.38,73580.25,0.0,0.99813,0.0,0.30829]
[1780145386137,61.38,73580.5,0.0,0.99813,0.0,0.30822]
[1780145386222,61.38,73580.5,0.0,0.99813,0.0,0.30822]
[1780145390269,61.38,73581.08,0.0,0.99813,0.0,0.30806]
[1780145390474,61.38,73581.08,0.0,0.99813,0.0,0.30806]
[1780145390477,61.38,73583.84,0.0,0.99814,0.0,0.3073]
[1780145391167,61.38,73586.58,0.0,0.99814,0.0,0.30654]
[1780145392174,61.38,73590.68,0.0,0.99815,0.0,0.30541]
[1780145394188,61.38,73592.3,0.0,0.99815,0.0,0.30496]
[1780145395195,61.38,73593.68,0.0,0.99815,0.0,0.30458]
[1780145396327,61.38,73593.68,0.0,0.99815,0.0,0.30458]
[1780145396473,61.38,73593.68,0.0,0.99815,0.0,0.30458]
[1780145398216,61.38,73582.79,0.0,0.99813,0.0,0.30759]
[1780145399543,61.38,73582.79,0.0,0.99813,0.0,0.30759]
[1780145399722,61.38,73582.79,0.0,0.99813,0.0,0.30759]
[1780145399746,61.38,73579.02,0.0,0.99813,0.0,0.30863]
[1780145401239,61.38,73577.56,0.0,0.99812,0.0,0.30904]
[1780145402343,61.38,73577.56,0.0,0.99812,0.0,0.30904]
[1780145402470,61.38,73577.56,0.0,0.99812,0.0,0.30904]
[1780145402572,61.38,73575.66,0.0,0.99812,0.0,0.30957]
[1780145405265,61.38,73574.38,0.0,0.99812,0.0,0.30993]
[1780145408286,61.38,73572.69,0.0,0.99811,0.0,0.3104]
[1780145409189,61.38,73572.69,0.0,0.99811,0.0,0.3104]
[1780145409227,61.38,73572.69,0.0,0.99811,0.0,0.3104]
[1780145409293,61.38,73572.32,0.0,0.99811,0.0,0.3105]
[1780145410300,61.38,73568.92,0.0,0.99811,0.0,0.31145]
[1780145413321,61.38,73567.37,0.0,0.9981,0.0,0.31189]
[1780145414664,61.38,73567.37,0.0,0.9981,0.0,0.31189]
[1780145414720,61.38,73567.37,0.0,0.9981,0.0,0.31189]
[1780145414744,61.38,73567.16,0.0,0.9981,0.0,0.31195]
[1780145416342,61.38,73568.94,0.0,0.99811,0.0,0.31145]
[1780145416964,61.38,73568.94,0.0,0.99811,0.0,0.31145]
[1780145416971,61.38,73568.94,0.0,0.99811,0.0,0.31145]
[1780145419723,61.38,73568.94,0.0,0.99811,0.0,0.31145]
[1780145426412,61.38,73569.75,0.0,0.99811,0.0,0.31122]
[1780145427253,61.38,73569.75,0.0,0.99811,0.0,0.31122]
[1780145427474,61.38,73569.75,0.0,0.99811,0.0,0.31122]
[1780145435475,61.38,73569.74,0.0,0.99811,0.0,0.31067]
[1780145440514,61.38,73570.12,0.0,0.99811,0.0,0.31056]
[1780145440726,61.38,73570.12,0.0,0.99811,0.0,0.31056]
[1780145446553,61.38,73570.36,0.0,0.99811,0.0,0.31049]
[1780145462665,61.38,73570.37,0.0,0.99811,0.0,0.31049]
[1780145469714,61.38,73570.28,0.0,0.99811,0.0,0.31052]
[1780145472735,61.38,73563.5,0.0,0.9981,0.0,0.31242]
[1780145473742,61.38,73562.02,0.0,0.9981,0.0,0.31283]
[1780145478777,61.38,73561.46,0.0,0.9981,0.0,0.31299]
[1780145480512,61.38,73561.36,0.0,0.9981,0.0,0.31302]
[1780145480726,61.38,73561.36,0.0,0.9981,0.0,0.31302]
[1780145480791,61.38,73560.21,0.0,0.99809,0.0,0.31334]
[1780145489854,61.38,73559.35,0.0,0.99809,0.0,0.31359]
[1780145494889,61.38,73559.42,0.0,0.9981,0.0,0.31301]
[1780145496276,61.38,73559.67,0.0,0.9981,0.0,0.31294]
[1780145496473,61.38,73559.67,0.0,0.9981,0.0,0.31294]
[1780145500932,61.38,73561.26,0.0,0.9981,0.0,0.31249]
[1780145502946,61.38,73562.36,0.0,0.9981,0.0,0.31218]
[1780145503754,61.38,73562.36,0.0,0.9981,0.0,0.31218]
[1780145503972,61.38,73562.34,0.0,0.9981,0.0,0.31218]
[1780145508751,61.38,73561.99,0.0,0.9981,0.0,0.31228]
[1780145515031,61.38,73561.87,0.0,0.9981,0.0,0.31232]
[1780145522081,61.38,73562.04,0.0,0.9981,0.0,0.31227]
[1780145527116,61.38,73561.98,0.0,0.9981,0.0,0.31229]
[1780145532151,61.38,73561.79,0.0,0.9981,0.0,0.31234]
[1780145539529,61.38,73561.87,0.0,0.9981,0.0,0.31232]
[1780145539725,61.38,73561.87,0.0,0.9981,0.0,0.31232]
[1780145545251,61.38,73563.16,0.0,0.9981,0.0,0.31195]
[1780145546802,61.38,73563.16,0.0,0.9981,0.0,0.31195]
[1780145546974,61.38,73563.16,0.0,0.9981,0.0,0.31195]
[1780145547265,61.38,73567.77,0.0,0.99811,0.0,0.31066]
[1780145548272,61.38,73569.45,0.0,0.99811,0.0,0.31019]
[1780145554314,61.38,73569.45,0.0,0.99812,0.0,0.30964]
[1780145559734,61.38,73570.41,0.0,0.99812,0.0,0.30937]
[1780145559975,61.38,73570.41,0.0,0.99812,0.0,0.30937]
[1780145565391,61.38,73571.52,0.0,0.99812,0.0,0.30906]
[1780145574456,61.38,73571.04,0.0,0.99812,0.0,0.30919]
[1780145577667,61.38,73571.1,0.0,0.99812,0.0,0.30918]
[1780145577733,61.38,73571.1,0.0,0.99812,0.0,0.30918]
[1780145582512,61.38,73569.26,0.0,0.99812,0.0,0.30969]
[1780145584239,61.38,73570.22,0.0,0.99812,0.0,0.30942]
[1780145584474,61.38,73570.22,0.0,0.99812,0.0,0.30942]
[1780145590569,61.38,73569.5,0.0,0.99812,0.0,0.30962]
[1780145596611,61.38,73569.66,0.0,0.99812,0.0,0.30958]
[1780145599015,61.38,73569.8,0.0,0.99812,0.0,0.30954]
[1780145599226,61.38,73569.8,0.0,0.99812,0.0,0.30954]
[1780145605674,61.38,73569.97,0.0,0.99812,0.0,0.30949]
[1780145609702,61.38,73568.7,0.0,0.99812,0.0,0.30985]
[1780145612723,61.38,73567.89,0.0,0.99812,0.0,0.30952]
[1780145613794,61.38,73567.89,0.0,0.99812,0.0,0.30952]
[1780145613972,61.38,73567.89,0.0,0.99812,0.0,0.30952]
[1780145620779,61.38,73565.76,0.0,0.99811,0.0,0.31011]
[1780145621786,61.38,73561.81,0.0,0.99811,0.0,0.31122]
[1780145624779,61.38,73561.53,0.0,0.99811,0.0,0.3113]
[1780145624972,61.38,73561.53,0.0,0.99811,0.0,0.3113]
[1780145630849,61.38,73560.48,0.0,0.9981,0.0,0.31159]
[1780145631795,61.38,73560.48,0.0,0.9981,0.0,0.31159]
[1780145631984,61.38,73560.48,0.0,0.9981,0.0,0.31159]
[1780145641926,61.38,73560.62,0.0,0.9981,0.0,0.31155]
[1780145649982,61.38,73561.13,0.0,0.99811,0.0,0.31141]
[1780145656152,61.38,73561.34,0.0,0.99811,0.0,0.31135]
[1780145661141,61.38,73561.34,0.0,0.99811,0.0,0.31135]
[1780145661225,61.38,73561.34,0.0,0.99811,0.0,0.31135]
[1780145666711,61.38,73561.84,0.0,0.99811,0.0,0.31121]
[1780145666722,61.38,73561.84,0.0,0.99811,0.0,0.31121]
[1780145672136,61.38,73561.87,0.0,0.99811,0.0,0.31064]
[1780145676164,61.38,73559.73,0.0,0.99811,0.0,0.31124]
[1780145678737,61.38,73558.96,0.0,0.9981,0.0,0.31146]
[1780145678988,61.38,73558.96,0.0,0.9981,0.0,0.31146]
[1780145685261,61.38,73559.02,0.0,0.9981,0.0,0.31144]
[1780145685472,61.38,73559.02,0.0,0.9981,0.0,0.31144]
[1780145689254,61.38,73557.83,0.0,0.9981,0.0,0.31178]
[1780145695297,61.38,73557.89,0.0,0.9981,0.0,0.31176]
[1780145697823,61.38,73557.84,0.0,0.9981,0.0,0.31177]
[1780145697971,61.38,73557.84,0.0,0.9981,0.0,0.31177]
[1780145708390,61.38,73558.11,0.0,0.9981,0.0,0.3117]
[1780145713425,61.38,73558.02,0.0,0.9981,0.0,0.31172]
[1780145715689,61.38,73558.06,0.0,0.9981,0.0,0.31171]
[1780145715721,61.38,73558.06,0.0,0.9981,0.0,0.31171]
[1780145723028,61.38,73558.29,0.0,0.9981,0.0,0.31165]
[1780145729537,61.38,73558.84,0.0,0.9981,0.0,0.31149]
[1780145732328,61.38,73558.84,0.0,0.9981,0.0,0.31149]
[1780145732470,61.38,73558.84,0.0,0.9981,0.0,0.31149]
[1780145737593,61.38,73558.65,0.0,0.99811,0.0,0.31099]
[1780145743635,61.38,73558.54,0.0,0.99811,0.0,0.31102]
[1780145749680,61.38,73558.67,0.0,0.99811,0.0,0.31098]
[1780145754715,61.38,73559.44,0.0,0.99811,0.0,0.31077]
[1780145755529,61.38,73559.44,0.0,0.99811,0.0,0.31077]
[1780145755752,61.38,73559.44,0.0,0.99811,0.0,0.31077]
[1780145763784,61.38,73571.7,0.0,0.99813,0.0,0.30735]
[1780145764790,61.38,73575.68,0.0,0.99814,0.0,0.30625]
[1780145766806,61.38,73574.57,0.0,0.99814,0.0,0.30656]
[1780145767740,61.38,73574.57,0.0,0.99814,0.0,0.30656]
[1780145767970,61.38,73574.57,0.0,0.99814,0.0,0.30656]
[1780145769827,61.38,73572.46,0.0,0.99813,0.0,0.30714]
[1780145770834,61.38,73570.78,0.0,0.99813,0.0,0.30761]
[1780145774314,61.38,73569.78,0.0,0.99813,0.0,0.30788]
[1780145774469,61.38,73569.78,0.0,0.99813,0.0,0.30788]
[1780145780904,61.38,73570.25,0.0,0.99813,0.0,0.30775]
[1780145785939,61.38,73570.42,0.0,0.99813,0.0,0.30771]
[1780145788038,61.38,73570.34,0.0,0.99813,0.0,0.30773]
[1780145788221,61.38,73570.34,0.0,0.99813,0.0,0.30773]
[1780145788960,61.38,73572.32,0.0,0.99813,0.0,0.30718]
[1780145789967,61.38,73574.54,0.0,0.99814,0.0,0.30657]
[1780145795010,61.38,73574.93,0.0,0.99814,0.0,0.30591]
[1780145796011,61.38,73579.27,0.0,0.99815,0.0,0.30471]
[1780145796524,61.38,73579.27,0.0,0.99815,0.0,0.30471]
[1780145799231,61.38,73579.42,0.0,0.99815,0.0,0.30467]
[1780145800039,61.38,73577.79,0.0,0.99815,0.0,0.30512]
[1780145802053,61.38,73576.56,0.0,0.99814,0.0,0.30546]
[1780145807089,61.38,73576.96,0.0,0.99815,0.0,0.30535]
[1780145811372,61.38,73577.08,0.0,0.99815,0.0,0.30531]
[1780145818166,61.38,73577.36,0.0,0.99815,0.0,0.30524]
[1780145823201,61.38,73577.81,0.0,0.99815,0.0,0.30511]
[1780145828236,61.38,73577.6,0.0,0.99815,0.0,0.30517]
[1780145830250,61.38,73576.06,0.0,0.99814,0.0,0.30559]
[1780145835285,61.38,73576.82,0.0,0.99815,0.0,0.30539]
[1780145837299,61.38,73582.56,0.0,0.99816,0.0,0.30381]
[1780145838306,61.38,73586.28,0.0,0.99816,0.0,0.30279]
[1780145841219,61.38,73588.11,0.0,0.99817,0.0,0.30229]
[1780145841336,61.38,73588.11,0.0,0.99817,0.0,0.30229]
[1780145847369,61.38,73593.28,0.0,0.99818,0.0,0.30088]
[1780145848504,61.38,73593.28,0.0,0.99818,0.0,0.30088]
[1780145848526,61.38,73596.74,0.0,0.99818,0.0,0.29994]
[1780145850264,61.38,73599.03,0.0,0.99819,0.0,0.29932]
[1780145851233,61.38,73599.03,0.0,0.99819,0.0,0.29932]
[1780145851289,61.38,73602.61,0.0,0.9982,0.0,0.29781]
[1780145856432,61.38,73603.14,0.0,0.9982,0.0,0.29766]
[1780145860460,61.38,73600.48,0.0,0.99819,0.0,0.29838]
[1780145862095,61.38,73598.48,0.0,0.99819,0.0,0.29892]
[1780145863231,61.38,73598.48,0.0,0.99819,0.0,0.29892]
[1780145863767,61.38,73598.39,0.0,0.99819,0.0,0.29895]
[1780145865229,61.38,73598.39,0.0,0.99819,0.0,0.29895]
[1780145865324,61.38,73598.31,0.0,0.99819,0.0,0.29897]
[1780145869088,61.38,73598.2,0.0,0.99819,0.0,0.299]
[1780145869229,61.38,73598.2,0.0,0.99819,0.0,0.299]
[1780145873088,61.38,73598.31,0.0,0.99819,0.0,0.29897]
[1780145878586,61.38,73598.43,0.0,0.99819,0.0,0.29894]
[1780145883621,61.38,73598.89,0.0,0.99819,0.0,0.29881]
[1780145885682,61.38,73598.89,0.0,0.99819,0.0,0.29881]
[1780145885724,61.38,73598.89,0.0,0.99819,0.0,0.29881]
[1780145885862,61.38,73598.89,0.0,0.99819,0.0,0.29881]
[1780145885971,61.38,73598.89,0.0,0.99819,0.0,0.29881]
[1780145886070,61.38,73598.95,0.0,0.99819,0.0,0.2988]
[1780145892683,61.38,73598.81,0.0,0.99819,0.0,0.29883]
[1780145898726,61.38,73598.63,0.0,0.99819,0.0,0.29888]
[1780145903761,61.38,73599.34,0.0,0.99819,0.0,0.29869]
[1780145905686,61.38,73599.34,0.0,0.99819,0.0,0.29869]
[1780145905722,61.38,73599.34,0.0,0.99819,0.0,0.29869]
[1780145905983,61.38,73599.34,0.0,0.99819,0.0,0.29869]
[1780145906221,61.38,73599.34,0.0,0.99819,0.0,0.29869]
[1780145906254,61.38,73599.3,0.0,0.99819,0.0,0.2987]
[1780145913833,61.38,73599.49,0.0,0.99819,0.0,0.29811]
[1780145919124,61.38,73599.84,0.0,0.99819,0.0,0.29802]
[1780145919224,61.38,73599.84,0.0,0.99819,0.0,0.29802]
[1780145919353,61.38,73599.84,0.0,0.99819,0.0,0.29802]
[1780145919321,61.38,73599.77,0.0,0.99819,0.0,0.29803]
[1780145919470,61.38,73599.77,0.0,0.99819,0.0,0.29803]
[1780145924911,61.38,73598.34,0.0,0.99819,0.0,0.29842]
[1780145930952,61.38,73597.9,0.0,0.99819,0.0,0.29854]
[1780145934848,61.38,73599.43,0.0,0.99819,0.0,0.29813]
[1780145934971,61.38,73599.43,0.0,0.99819,0.0,0.29813]
[1780145935022,61.38,73599.43,0.0,0.99819,0.0,0.29813]
[1780145935222,61.38,73599.43,0.0,0.99819,0.0,0.29813]
[1780145935249,61.38,73599.39,0.0,0.99819,0.0,0.29814]
[1780145937802,61.38,73599.88,0.0,0.99819,0.0,0.298]
[1780145943037,61.38,73599.35,0.0,0.99819,0.0,0.29815]
[1780145948073,61.38,73599.73,0.0,0.99819,0.0,0.29805]
[1780145958143,61.38,73599.73,0.0,0.99819,0.0,0.29805]
[1780145963178,61.38,73599.25,0.0,0.99819,0.0,0.29818]
[1780145968213,61.38,73599.47,0.0,0.99819,0.0,0.29812]
[1780145973688,61.38,73599.48,0.0,0.9982,0.0,0.29757]
[1780145973722,61.38,73599.48,0.0,0.9982,0.0,0.29757]
[1780145973761,61.38,73599.48,0.0,0.9982,0.0,0.29757]
[1780145973970,61.38,73599.48,0.0,0.9982,0.0,0.29757]
[1780145974254,61.38,73599.51,0.0,0.9982,0.0,0.29757]
[1780145979290,61.38,73600.92,0.0,0.9982,0.0,0.29719]
[1780145984325,61.38,73600.82,0.0,0.9982,0.0,0.29721]
[1780145989360,61.38,73600.83,0.0,0.9982,0.0,0.29721]
[1780145990629,61.38,73600.83,0.0,0.9982,0.0,0.29721]
[1780145990723,61.38,73600.83,0.0,0.9982,0.0,0.29721]
[1780145990739,61.38,73600.83,0.0,0.9982,0.0,0.29721]
[1780145990969,61.38,73600.83,0.0,0.9982,0.0,0.29721]
[1780145991374,61.38,73600.76,0.0,0.9982,0.0,0.29723]
[1780145996409,61.38,73600.45,0.0,0.9982,0.0,0.29731]
[1780146001449,61.38,73600.38,0.0,0.9982,0.0,0.29733]
[1780146007491,61.38,73600.43,0.0,0.9982,0.0,0.29732]
[1780146012526,61.38,73600.36,0.0,0.9982,0.0,0.29734]
[1780146014299,61.38,73600.36,0.0,0.9982,0.0,0.29734]
[1780146014469,61.38,73600.36,0.0,0.9982,0.0,0.29734]
[1780146019575,61.38,73600.46,0.0,0.9982,0.0,0.29731]
[1780146033673,61.38,73600.2,0.0,0.9982,0.0,0.29684]
[1780146034500,61.38,73600.2,0.0,0.9982,0.0,0.29684]
[1780146034720,61.38,73600.2,0.0,0.9982,0.0,0.29684]
[1780146034971,61.38,73600.2,0.0,0.9982,0.0,0.29684]
[1780146034990,61.38,73600.17,0.0,0.9982,0.0,0.29685]
[1780146040722,61.38,73600.76,0.0,0.9982,0.0,0.29669]
[1780146048778,61.38,73600.78,0.0,0.9982,0.0,0.29669]
[1780146052766,61.38,73600.42,0.0,0.9982,0.0,0.29678]
[1780146052891,61.38,73600.42,0.0,0.9982,0.0,0.29678]
[1780146052969,61.38,73600.42,0.0,0.9982,0.0,0.29678]
[1780146052992,61.38,73600.0,0.0,0.9982,0.0,0.29689]
[1780146061869,61.38,73599.83,0.0,0.9982,0.0,0.29694]
[1780146066904,61.38,73599.67,0.0,0.9982,0.0,0.29698]
[1780146071939,61.38,73600.03,0.0,0.9982,0.0,0.29689]
[1780146079605,61.38,73599.95,0.0,0.9982,0.0,0.29691]
[1780146079719,61.38,73599.95,0.0,0.9982,0.0,0.29691]
[1780146085030,61.38,73598.41,0.0,0.9982,0.0,0.29732]
[1780146090355,61.38,73599.2,0.0,0.9982,0.0,0.29711]
[1780146090438,61.38,73599.2,0.0,0.9982,0.0,0.29711]
[1780146090471,61.38,73599.2,0.0,0.9982,0.0,0.29711]
[1780146090539,61.38,73599.2,0.0,0.9982,0.0,0.29711]
[1780146098122,61.38,73598.28,0.0,0.9982,0.0,0.29682]
[1780146101298,61.38,73599.08,0.0,0.9982,0.0,0.2966]
[1780146101385,61.38,73599.08,0.0,0.9982,0.0,0.2966]
[1780146101472,61.38,73599.08,0.0,0.9982,0.0,0.2966]
[1780146101486,61.38,73599.21,0.0,0.9982,0.0,0.29657]
[1780146108198,61.38,73604.76,0.0,0.99821,0.0,0.29508]
[1780146109205,61.38,73610.31,0.0,0.99822,0.0,0.2936]
[1780146111219,61.38,73605.08,0.0,0.99821,0.0,0.29499]
[1780146112335,61.38,73605.08,0.0,0.99821,0.0,0.29499]
[1780146112389,61.38,73605.08,0.0,0.99821,0.0,0.29499]
[1780146112473,61.38,73605.08,0.0,0.99821,0.0,0.29499]
[1780146112571,61.38,73604.71,0.0,0.99821,0.0,0.29509]
[1780146118268,61.38,73605.05,0.0,0.99821,0.0,0.295]
[1780146120282,61.38,73608.94,0.0,0.99822,0.0,0.29396]
[1780146121334,61.38,73608.94,0.0,0.99822,0.0,0.29396]
[1780146121387,61.38,73608.94,0.0,0.99822,0.0,0.29396]
[1780146121471,61.38,73608.94,0.0,0.99822,0.0,0.29396]
[1780146121570,61.38,73609.08,0.0,0.99822,0.0,0.29393]
[1780146127354,61.38,73610.9,0.0,0.99822,0.0,0.29344]
[1780146128110,61.38,73612.19,0.0,0.99823,0.0,0.2931]
[1780146128220,61.38,73612.19,0.0,0.99823,0.0,0.2931]
[1780146128314,61.38,73612.19,0.0,0.99823,0.0,0.2931]
[1780146128470,61.38,73612.19,0.0,0.99823,0.0,0.2931]
[1780146128476,61.38,73612.76,0.0,0.99823,0.0,0.29295]
[1780146135387,61.38,73612.71,0.0,0.99823,0.0,0.29296]
[1780146136395,61.38,73615.07,0.0,0.99823,0.0,0.29233]
[1780146137402,61.38,73618.76,0.0,0.99824,0.0,0.29135]
[1780146141113,61.38,73620.94,0.0,0.99824,0.0,0.29078]
[1780146141228,61.38,73620.94,0.0,0.99824,0.0,0.29078]
[1780146141356,61.38,73620.94,0.0,0.99824,0.0,0.29078]
[1780146141472,61.38,73620.94,0.0,0.99824,0.0,0.29078]
[1780146141570,61.38,73620.41,0.0,0.99824,0.0,0.29092]
[1780146146692,61.38,73619.51,0.0,0.99824,0.0,0.29116]
[1780146155528,61.38,73619.55,0.0,0.99824,0.0,0.29061]
[1780146158549,61.38,73624.04,0.0,0.99825,0.0,0.28943]
[1780146159556,61.38,73629.57,0.0,0.99826,0.0,0.28798]
[1780146160562,61.38,73632.02,0.0,0.99826,0.0,0.28734]
[1780146162911,61.38,73632.62,0.0,0.99827,0.0,0.28718]
[1780146162970,61.38,73632.62,0.0,0.99827,0.0,0.28718]
[1780146163164,61.38,73632.62,0.0,0.99827,0.0,0.28718]
[1780146163224,61.38,73632.62,0.0,0.99827,0.0,0.28718]
[1780146163584,61.38,73632.34,0.0,0.99827,0.0,0.28725]
[1780146168619,61.38,73636.04,0.0,0.99827,0.0,0.28629]
[1780146172124,61.38,73636.88,0.0,0.99827,0.0,0.28607]
[1780146172220,61.38,73636.88,0.0,0.99827,0.0,0.28607]
[1780146172484,61.38,73636.88,0.0,0.99827,0.0,0.28607]
[1780146172574,61.38,73636.88,0.0,0.99827,0.0,0.28607]
[1780146172723,61.38,73636.88,0.0,0.99827,0.0,0.28607]
[1780146172777,61.38,73636.9,0.0,0.99827,0.0,0.28606]
[1780146178689,61.38,73636.68,0.0,0.99827,0.0,0.28612]
[1780146185738,61.38,73636.82,0.0,0.99827,0.0,0.28609]
[1780146190466,61.38,73637.46,0.0,0.99827,0.0,0.28592]
[1780146190726,61.38,73636.26,0.0,0.99827,0.0,0.28623]
[1780146196039,61.38,73635.41,0.0,0.99827,0.0,0.28645]
[1780146196220,61.38,73635.41,0.0,0.99827,0.0,0.28645]
[1780146196366,61.38,73635.41,0.0,0.99827,0.0,0.28645]
[1780146196470,61.38,73635.41,0.0,0.99827,0.0,0.28645]
[1780146196570,61.38,73634.49,0.0,0.99827,0.0,0.28669]
[1780146202617,61.38,73632.44,0.0,0.99827,0.0,0.28723]
[1780146202722,61.38,73632.0,0.0,0.99826,0.0,0.28734]
[1780146202905,61.38,73632.0,0.0,0.99826,0.0,0.28734]
[1780146202972,61.38,73632.0,0.0,0.99826,0.0,0.28734]
[1780146203065,61.38,73633.19,0.0,0.99827,0.0,0.28703]
[1780146208899,61.38,73634.17,0.0,0.99827,0.0,0.28678]
[1780146212927,61.38,73632.78,0.0,0.99827,0.0,0.28662]
[1780146215390,61.38,73633.33,0.0,0.99827,0.0,0.28647]
[1780146215470,61.38,73633.33,0.0,0.99827,0.0,0.28647]
[1780146215491,61.38,73633.3,0.0,0.99827,0.0,0.28648]
[1780146215721,61.38,73633.3,0.0,0.99827,0.0,0.28648]
[1780146215970,61.38,73633.3,0.0,0.99827,0.0,0.28648]
[1780146221992,61.38,73632.12,0.0,0.99827,0.0,0.28679]
[1780146224331,61.38,73631.61,0.0,0.99827,0.0,0.28692]
[1780146224471,61.38,73631.61,0.0,0.99827,0.0,0.28692]
[1780146224566,61.38,73631.68,0.0,0.99827,0.0,0.2869]
[1780146224721,61.38,73631.68,0.0,0.99827,0.0,0.2869]
[1780146231059,61.38,73632.37,0.0,0.99827,0.0,0.28672]
[1780146234487,61.38,73632.42,0.0,0.99827,0.0,0.28671]
[1780146234720,61.38,73632.42,0.0,0.99827,0.0,0.28671]
[1780146240122,61.38,73637.26,0.0,0.99828,0.0,0.28545]
[1780146242137,61.38,73634.55,0.0,0.99827,0.0,0.28615]
[1780146243144,61.38,73624.43,0.0,0.99825,0.0,0.2888]
[1780146243792,61.38,73624.43,0.0,0.99825,0.0,0.2888]
[1780146243919,61.38,73624.43,0.0,0.99825,0.0,0.2888]
[1780146244091,61.38,73624.43,0.0,0.99825,0.0,0.2888]
[1780146244151,61.38,73623.26,0.0,0.99825,0.0,0.28911]
[1780146249186,61.38,73620.54,0.0,0.99825,0.0,0.28982]
[1780146252133,61.38,73620.02,0.0,0.99825,0.0,0.28996]
[1780146252221,61.38,73620.02,0.0,0.99825,0.0,0.28996]
[1780146252274,61.38,73620.02,0.0,0.99825,0.0,0.28996]
[1780146252471,61.38,73620.02,0.0,0.99825,0.0,0.28996]
[1780146252489,61.38,73620.1,0.0,0.99825,0.0,0.28994]
[1780146266312,61.38,73620.12,0.0,0.99825,0.0,0.28994]
[1780146270515,61.38,73620.17,0.0,0.99825,0.0,0.28992]
[1780146270719,61.38,73620.17,0.0,0.99825,0.0,0.28992]
[1780146271125,61.38,73620.17,0.0,0.99825,0.0,0.28992]
[1780146271218,61.38,73620.17,0.0,0.99825,0.0,0.28992]
[1780146271347,61.38,73620.07,0.0,0.99825,0.0,0.28942]
[1780146277740,61.38,73618.84,0.0,0.99825,0.0,0.28974]
[1780146277792,61.38,73618.92,0.0,0.99825,0.0,0.28972]
[1780146277971,61.38,73618.92,0.0,0.99825,0.0,0.28972]
[1780146278399,61.38,73623.39,0.0,0.99826,0.0,0.28855]
[1780146283434,61.38,73625.43,0.0,0.99826,0.0,0.28801]
[1780146284064,61.38,73625.43,0.0,0.99826,0.0,0.28801]
[1780146284203,61.38,73625.43,0.0,0.99826,0.0,0.28801]
[1780146284220,61.38,73625.43,0.0,0.99826,0.0,0.28801]
[1780146284441,61.38,73625.14,0.0,0.99826,0.0,0.28809]
[1780146293504,61.38,73625.25,0.0,0.99826,0.0,0.28806]
[1780146295275,61.38,73625.28,0.0,0.99826,0.0,0.28805]
[1780146295469,61.38,73625.28,0.0,0.99826,0.0,0.28805]
[1780146295663,61.38,73625.28,0.0,0.99826,0.0,0.28805]
[1780146295720,61.38,73625.28,0.0,0.99826,0.0,0.28805]
[1780146295704,61.38,73625.28,0.0,0.99826,0.0,0.28805]
[1780146302300,61.38,73625.31,0.0,0.99826,0.0,0.28804]
[1780146302471,61.38,73625.31,0.0,0.99826,0.0,0.28804]
[1780146302616,61.38,73625.31,0.0,0.99826,0.0,0.28804]
[1780146302720,61.38,73625.31,0.0,0.99826,0.0,0.28804]
[1780146302718,61.38,73625.95,0.0,0.99826,0.0,0.28788]
[1780146303574,61.38,73626.59,0.0,0.99826,0.0,0.28771]
[1780146308608,61.38,73626.05,0.0,0.99826,0.0,0.28785]
[1780146309423,61.38,73626.05,0.0,0.99826,0.0,0.28785]
[1780146309470,61.38,73626.05,0.0,0.99826,0.0,0.28785]
[1780146314651,61.38,73626.07,0.0,0.99826,0.0,0.28784]
[1780146317354,61.38,73625.58,0.0,0.99826,0.0,0.28797]
[1780146317470,61.38,73625.58,0.0,0.99826,0.0,0.28797]
[1780146317686,61.38,73625.58,0.0,0.99826,0.0,0.28797]
[1780146317719,61.38,73625.58,0.0,0.99826,0.0,0.28797]
[1780146317788,61.38,73625.0,0.0,0.99826,0.0,0.28812]
[1780146323714,61.38,73625.89,0.0,0.99826,0.0,0.28789]
[1780146328749,61.38,73626.14,0.0,0.99826,0.0,0.28783]
[1780146333569,61.38,73625.82,0.0,0.99826,0.0,0.28738]
[1780146333721,61.38,73625.82,0.0,0.99826,0.0,0.28738]
[1780146333784,61.38,73625.29,0.0,0.99826,0.0,0.28752]
[1780146333895,61.38,73625.29,0.0,0.99826,0.0,0.28752]
[1780146333974,61.38,73625.29,0.0,0.99826,0.0,0.28752]
[1780146340661,61.38,73625.37,0.0,0.99826,0.0,0.2875]
[1780146340721,61.38,73625.37,0.0,0.99826,0.0,0.2875]
[1780146347882,61.38,73625.37,0.0,0.99826,0.0,0.2875]
[1780146353420,61.38,73625.17,0.0,0.99826,0.0,0.28755]
[1780146353974,61.38,73625.17,0.0,0.99826,0.0,0.28755]
[1780146367015,61.38,73625.27,0.0,0.99826,0.0,0.28753]
[1780146377148,61.38,73625.17,0.0,0.99826,0.0,0.28755]
[1780146377219,61.38,73625.17,0.0,0.99826,0.0,0.28755]
[1780146377559,61.38,73625.17,0.0,0.99826,0.0,0.28755]
[1780146377722,61.38,73625.17,0.0,0.99826,0.0,0.28755]
[1780146377821,61.38,73625.57,0.0,0.99826,0.0,0.28745]
[1780146379099,61.38,73627.48,0.0,0.99827,0.0,0.28695]
[1780146380106,61.38,73628.76,0.0,0.99827,0.0,0.28662]
[1780146383069,61.38,73628.25,0.0,0.99827,0.0,0.28675]
[1780146383221,61.38,73628.25,0.0,0.99827,0.0,0.28675]
[1780146383258,61.38,73628.25,0.0,0.99827,0.0,0.28675]
[1780146383470,61.38,73628.25,0.0,0.99827,0.0,0.28675]
[1780146383483,61.38,73628.97,0.0,0.99827,0.0,0.28656]
[1780146384134,61.38,73630.85,0.0,0.99827,0.0,0.28607]
[1780146386148,61.38,73632.46,0.0,0.99827,0.0,0.28565]
[1780146388163,61.38,73634.76,0.0,0.99828,0.0,0.28505]
[1780146388929,61.38,73634.76,0.0,0.99828,0.0,0.28505]
[1780146388971,61.38,73634.76,0.0,0.99828,0.0,0.28505]
[1780146389681,61.38,73634.76,0.0,0.99828,0.0,0.28505]
[1780146395211,61.38,73635.65,0.0,0.99828,0.0,0.2843]
[1780146396218,61.38,73637.72,0.0,0.99829,0.0,0.28376]
[1780146397188,61.38,73637.72,0.0,0.99829,0.0,0.28376]
[1780146399470,61.38,73638.19,0.0,0.99829,0.0,0.28364]
[1780146400246,61.38,73640.98,0.0,0.99829,0.0,0.28292]
[1780146401253,61.38,73642.31,0.0,0.99829,0.0,0.28258]
[1780146404275,61.38,73644.78,0.0,0.9983,0.0,0.28194]
[1780146407296,61.38,73646.06,0.0,0.9983,0.0,0.28161]
[1780146408432,61.38,73646.06,0.0,0.9983,0.0,0.28161]
[1780146408720,61.38,73646.06,0.0,0.9983,0.0,0.28161]
[1780146409459,61.38,73648.58,0.0,0.99831,0.0,0.28097]
[1780146415352,61.38,73648.75,0.0,0.99831,0.0,0.28092]
[1780146418719,61.38,73651.06,0.0,0.99831,0.0,0.28033]
[1780146419974,61.38,73651.35,0.0,0.99831,0.0,0.28026]
[1780146421394,61.38,73645.97,0.0,0.9983,0.0,0.28164]
[1780146422401,61.38,73644.45,0.0,0.9983,0.0,0.28203]
[1780146423408,61.38,73646.5,0.0,0.9983,0.0,0.2815]
[1780146428444,61.38,73647.24,0.0,0.9983,0.0,0.28131]
[1780146430458,61.38,73648.7,0.0,0.99831,0.0,0.28094]
[1780146431065,61.38,73648.7,0.0,0.99831,0.0,0.28094]
[1780146431221,61.38,73648.7,0.0,0.99831,0.0,0.28094]
[1780146435493,61.38,73651.11,0.0,0.99831,0.0,0.28032]
[1780146436500,61.38,73652.51,0.0,0.99831,0.0,0.27996]
[1780146437507,61.38,73653.66,0.0,0.99831,0.0,0.27967]
[1780146438345,61.38,73653.66,0.0,0.99831,0.0,0.27967]
[1780146438471,61.38,73653.66,0.0,0.99831,0.0,0.27967]
[1780146438514,61.38,73652.11,0.0,0.99831,0.0,0.28006]
[1780146443549,61.38,73652.33,0.0,0.99831,0.0,0.28001]
[1780146446857,61.38,73652.86,0.0,0.99831,0.0,0.27987]
[1780146446980,61.38,73652.62,0.0,0.99831,0.0,0.27993]
[1780146448584,61.38,73650.54,0.0,0.99831,0.0,0.28046]
[1780146449591,61.38,73649.06,0.0,0.99831,0.0,0.28084]
[1780146452613,61.38,73651.13,0.0,0.99831,0.0,0.2798]
[1780146452975,61.38,73651.13,0.0,0.99831,0.0,0.2798]
[1780146453221,61.38,73651.13,0.0,0.99831,0.0,0.2798]
[1780146453618,61.38,73653.21,0.0,0.99832,0.0,0.27927]
[1780146459661,61.38,73653.42,0.0,0.99832,0.0,0.27921]
[1780146460921,61.38,73653.42,0.0,0.99832,0.0,0.27921]
[1780146460971,61.38,73653.46,0.0,0.99832,0.0,0.2792]
[1780146463222,61.38,73653.46,0.0,0.99832,0.0,0.2792]
[1780146468724,61.38,73653.77,0.0,0.99832,0.0,0.27912]
[1780146473759,61.38,73653.26,0.0,0.99832,0.0,0.27925]
[1780146477787,61.38,73654.7,0.0,0.99832,0.0,0.27889]
[1780146478794,61.38,73657.4,0.0,0.99832,0.0,0.2782]
[1780146479921,61.38,73657.4,0.0,0.99832,0.0,0.2782]
[1780146479975,61.38,73657.4,0.0,0.99832,0.0,0.2782]
[1780146487827,61.38,73656.61,0.0,0.99832,0.0,0.2784]
[1780146494419,61.38,73656.96,0.0,0.99832,0.0,0.27831]
[1780146494470,61.38,73656.96,0.0,0.99832,0.0,0.27831]
[1780146499941,61.38,73658.29,0.0,0.99833,0.0,0.27797]
[1780146500948,61.38,73659.34,0.0,0.99833,0.0,0.27771]
[1780146501801,61.38,73659.34,0.0,0.99833,0.0,0.27771]
[1780146501970,61.38,73659.34,0.0,0.99833,0.0,0.27771]
[1780146502282,61.38,73659.05,0.0,0.99833,0.0,0.27778]
[1780146507997,61.38,73658.86,0.0,0.99833,0.0,0.27783]
[1780146515049,61.38,73660.14,0.0,0.99833,0.0,0.27699]
[1780146516080,61.38,73667.01,0.0,0.99834,0.0,0.27526]
[1780146518077,61.38,73667.84,0.0,0.99834,0.0,0.27505]
[1780146519035,61.38,73667.84,0.0,0.99834,0.0,0.27505]
[1780146519221,61.38,73667.84,0.0,0.99834,0.0,0.27505]
[1780146521098,61.38,73664.37,0.0,0.99834,0.0,0.27592]
[1780146522105,61.38,73660.3,0.0,0.99833,0.0,0.27695]
[1780146524234,61.38,73661.12,0.0,0.99833,0.0,0.27674]
[1780146524471,61.38,73661.12,0.0,0.99833,0.0,0.27674]
[1780146530161,61.38,73661.16,0.0,0.99833,0.0,0.27673]
[1780146535196,61.38,73662.05,0.0,0.99833,0.0,0.27651]
[1780146540231,61.38,73662.55,0.0,0.99834,0.0,0.27638]
[1780146543252,61.38,73663.83,0.0,0.99834,0.0,0.27606]
[1780146544379,61.38,73663.83,0.0,0.99834,0.0,0.27606]
[1780146544475,61.38,73663.83,0.0,0.99834,0.0,0.27606]
[1780146554329,61.38,73663.94,0.0,0.99834,0.0,0.27603]
[1780146563394,61.38,73664.36,0.0,0.99834,0.0,0.27593]
[1780146564861,61.38,73664.36,0.0,0.99834,0.0,0.27593]
[1780146564975,61.38,73664.36,0.0,0.99834,0.0,0.27593]
[1780146565408,61.38,73666.79,0.0,0.99834,0.0,0.27531]
[1780146567422,61.38,73665.57,0.0,0.99834,0.0,0.27562]
[1780146575481,61.38,73666.34,0.0,0.99835,0.0,0.27492]
[1780146579678,61.38,73666.62,0.0,0.99835,0.0,0.27485]
[1780146579728,61.38,73666.62,0.0,0.99835,0.0,0.27485]
[1780146585893,61.38,73665.82,0.0,0.99834,0.0,0.27505]
[1780146592601,61.38,73666.0,0.0,0.99834,0.0,0.275]
[1780146594615,61.38,73667.85,0.0,0.99835,0.0,0.27454]
[1780146595622,61.38,73669.63,0.0,0.99835,0.0,0.27409]
[1780146597507,61.38,73670.48,0.0,0.99835,0.0,0.27388]
[1780146597725,61.38,73670.48,0.0,0.99835,0.0,0.27388]
[1780146604685,61.38,73670.65,0.0,0.99835,0.0,0.27384]
[1780146608712,61.38,73671.83,0.0,0.99835,0.0,0.27354]
[1780146610686,61.38,73671.83,0.0,0.99835,0.0,0.27354]
[1780146610726,61.38,73671.83,0.0,0.99835,0.0,0.27354]
[1780146616768,61.38,73671.83,0.0,0.99835,0.0,0.27354]
[1780146621804,61.38,73672.45,0.0,0.99836,0.0,0.27338]
[1780146623640,61.38,73672.45,0.0,0.99836,0.0,0.27338]
[1780146623729,61.38,73672.45,0.0,0.99836,0.0,0.27338]
[1780146630867,61.38,73672.98,0.0,0.99836,0.0,0.27325]
[1780146639930,61.38,73680.13,0.0,0.99837,0.0,0.27096]
[1780146640937,61.38,73681.56,0.0,0.99837,0.0,0.27061]
[1780146642145,61.38,73681.56,0.0,0.99837,0.0,0.27061]
[1780146642225,61.38,73681.63,0.0,0.99837,0.0,0.27059]
[1780146644965,61.38,73683.59,0.0,0.99838,0.0,0.27011]
[1780146649529,61.38,73682.66,0.0,0.99838,0.0,0.27034]
[1780146649722,61.38,73682.66,0.0,0.99838,0.0,0.27034]
[1780146653045,61.38,73682.13,0.0,0.99837,0.0,0.27047]
[1780146660073,61.38,73682.19,0.0,0.99837,0.0,0.27045]
[1780146661080,61.38,73684.96,0.0,0.99838,0.0,0.26977]
[1780146661288,61.38,73684.96,0.0,0.99838,0.0,0.26977]
[1780146663094,61.38,73687.47,0.0,0.99838,0.0,0.26915]
[1780146663978,61.38,73687.47,0.0,0.99838,0.0,0.26915]
[1780146664101,61.38,73687.41,0.0,0.99838,0.0,0.26916]
[1780146664971,61.38,73687.41,0.0,0.99838,0.0,0.26916]
[1780146665222,61.38,73687.29,0.0,0.99838,0.0,0.26919]
[1780146673164,61.38,73687.66,0.0,0.99838,0.0,0.2691]
[1780146676858,61.38,73687.91,0.0,0.99838,0.0,0.26904]
[1780146676971,61.38,73687.91,0.0,0.99838,0.0,0.26904]
[1780146678199,61.38,73684.95,0.0,0.99838,0.0,0.26977]
[1780146678420,61.38,73684.95,0.0,0.99838,0.0,0.26977]
[1780146678469,61.38,73684.95,0.0,0.99838,0.0,0.26977]
[1780146678518,61.38,73684.95,0.0,0.99838,0.0,0.26977]
[1780146684049,61.38,73685.35,0.0,0.99838,0.0,0.26967]
[1780146689276,61.38,73683.57,0.0,0.99838,0.0,0.27011]
[1780146691290,61.38,73681.92,0.0,0.99838,0.0,0.27002]
[1780146693767,61.38,73681.95,0.0,0.99838,0.0,0.27001]
[1780146693974,61.38,73681.95,0.0,0.99838,0.0,0.27001]
[1780146695415,61.38,73679.92,0.0,0.99837,0.0,0.27051]
[1780146695469,61.38,73679.92,0.0,0.99837,0.0,0.27051]
[1780146695516,61.38,73679.92,0.0,0.99837,0.0,0.27051]
[1780146701360,61.38,73680.14,0.0,0.99837,0.0,0.27046]
[1780146706395,61.38,73681.1,0.0,0.99838,0.0,0.27022]
[1780146712215,61.38,73681.21,0.0,0.99838,0.0,0.27019]
[1780146712222,61.38,73681.21,0.0,0.99838,0.0,0.27019]
[1780146718739,61.38,73680.97,0.0,0.99838,0.0,0.27025]
[1780146724521,61.38,73681.58,0.0,0.99838,0.0,0.2701]
[1780146729556,61.38,73681.42,0.0,0.99838,0.0,0.27014]
[1780146735598,61.38,73681.32,0.0,0.99838,0.0,0.27017]
[1780146739140,61.38,73682.1,0.0,0.99838,0.0,0.26997]
[1780146739222,61.38,73682.1,0.0,0.99838,0.0,0.26997]
[1780146740504,61.38,73681.85,0.0,0.99838,0.0,0.27004]
[1780146740723,61.38,73681.85,0.0,0.99838,0.0,0.27004]
[1780146740742,61.38,73681.85,0.0,0.99838,0.0,0.27004]
[1780146747570,61.38,73681.72,0.0,0.99838,0.0,0.27007]
[1780146752717,61.38,73681.78,0.0,0.99838,0.0,0.26955]
[1780146757383,61.38,73682.0,0.0,0.99838,0.0,0.2695]
[1780146757471,61.38,73682.0,0.0,0.99838,0.0,0.2695]
[1780146761754,61.38,73681.93,0.0,0.99838,0.0,0.26951]
[1780146761973,61.38,73681.93,0.0,0.99838,0.0,0.26951]
[1780146762083,61.38,73681.93,0.0,0.99838,0.0,0.26951]
[1780146767824,61.38,73681.9,0.0,0.99838,0.0,0.26952]
[1780146775879,61.38,73682.02,0.0,0.99838,0.0,0.26949]
[1780146781631,61.38,73682.03,0.0,0.99838,0.0,0.26949]
[1780146781719,61.38,73682.03,0.0,0.99838,0.0,0.26949]
[1780146788977,61.38,73681.5,0.0,0.99838,0.0,0.26962]
[1780146794011,61.38,73680.89,0.0,0.99838,0.0,0.26977]
[1780146797545,61.38,73680.89,0.0,0.99838,0.0,0.26977]
[1780146797723,61.38,73680.89,0.0,0.99838,0.0,0.26977]
[1780146797872,61.38,73680.89,0.0,0.99838,0.0,0.26977]
[1780146797970,61.38,73680.89,0.0,0.99838,0.0,0.26977]
[1780146797973,61.38,73680.89,0.0,0.99838,0.0,0.26977]
[1780146804082,61.38,73680.89,0.0,0.99838,0.0,0.26977]
[1780146806058,61.38,73680.93,0.0,0.99838,0.0,0.26976]
[1780146806222,61.38,73680.93,0.0,0.99838,0.0,0.26976]
[1780146812137,61.38,73680.52,0.0,0.99838,0.0,0.26936]
[1780146819952,61.38,73680.52,0.0,0.99838,0.0,0.26936]
[1780146819975,61.38,73680.52,0.0,0.99838,0.0,0.26936]
[1780146821202,61.38,73677.8,0.0,0.99838,0.0,0.27004]
[1780146822209,61.38,73673.51,0.0,0.99837,0.0,0.2711]
[1780146823127,61.38,73673.51,0.0,0.99837,0.0,0.2711]
[1780146823223,61.38,73673.51,0.0,0.99837,0.0,0.2711]
[1780146823228,61.38,73673.71,0.0,0.99837,0.0,0.27105]
[1780146824323,61.38,73673.71,0.0,0.99837,0.0,0.27105]
[1780146824472,61.38,73674.14,0.0,0.99837,0.0,0.27094]
[1780146829436,61.38,73672.84,0.0,0.99837,0.0,0.27127]
[1780146829472,61.38,73672.84,0.0,0.99837,0.0,0.27127]
[1780146832313,61.38,73671.67,0.0,0.99837,0.0,0.27156]
[1780146832470,61.38,73669.38,0.0,0.99836,0.0,0.27213]
[1780146833287,61.38,73668.98,0.0,0.99836,0.0,0.27223]
[1780146839241,61.38,73667.16,0.0,0.99836,0.0,0.27268]
[1780146839469,61.38,73667.32,0.0,0.99836,0.0,0.27264]
[1780146848392,61.38,73667.33,0.0,0.99836,0.0,0.27264]
[1780146853427,61.38,73666.4,0.0,0.99836,0.0,0.27287]
[1780146856448,61.38,73661.85,0.0,0.99835,0.0,0.27401]
[1780146857385,61.38,73661.85,0.0,0.99835,0.0,0.27401]
[1780146857478,61.38,73661.85,0.0,0.99835,0.0,0.27401]
[1780146862298,61.38,73660.29,0.0,0.99835,0.0,0.27441]
[1780146862321,61.38,73656.86,0.0,0.99834,0.0,0.27527]
[1780146862470,61.38,73656.86,0.0,0.99834,0.0,0.27527]
[1780146865512,61.38,73653.53,0.0,0.99834,0.0,0.27611]
[1780146867912,61.38,73654.69,0.0,0.99834,0.0,0.27582]
[1780146867979,61.38,73654.69,0.0,0.99834,0.0,0.27582]
[1780146874576,61.38,73653.25,0.0,0.99834,0.0,0.27567]
[1780146877305,61.38,73649.64,0.0,0.99833,0.0,0.27658]
[1780146880217,61.38,73649.41,0.0,0.99833,0.0,0.27664]
[1780146880471,61.38,73649.38,0.0,0.99833,0.0,0.27665]
[1780146883971,61.38,73648.42,0.0,0.99833,0.0,0.27689]
[1780146884221,61.38,73648.42,0.0,0.99833,0.0,0.27689]
[1780146884273,61.38,73648.24,0.0,0.99833,0.0,0.27694]
[1780146888714,61.38,73648.35,0.0,0.99833,0.0,0.27691]
[1780146888722,61.38,73648.35,0.0,0.99833,0.0,0.27691]
[1780146896730,61.38,73649.0,0.0,0.99833,0.0,0.27675]
[1780146901765,61.38,73648.97,0.0,0.99833,0.0,0.27675]
[1780146906805,61.38,73646.56,0.0,0.99833,0.0,0.27737]
[1780146907458,61.38,73646.56,0.0,0.99833,0.0,0.27737]
[1780146907472,61.38,73646.56,0.0,0.99833,0.0,0.27737]
[1780146907812,61.38,73646.67,0.0,0.99833,0.0,0.27734]
[1780146908819,61.38,73640.69,0.0,0.99832,0.0,0.27886]
[1780146909826,61.38,73637.65,0.0,0.99831,0.0,0.27964]
[1780146911291,61.38,73637.65,0.0,0.99831,0.0,0.27964]
[1780146911473,61.38,73635.42,0.0,0.99831,0.0,0.28021]
[1780146916876,61.38,73631.47,0.0,0.9983,0.0,0.28122]
[1780146918889,61.38,73628.21,0.0,0.9983,0.0,0.28206]
[1780146921431,61.38,73627.47,0.0,0.99829,0.0,0.28225]
[1780146921472,61.38,73627.82,0.0,0.99829,0.0,0.28216]
[1780146925937,61.38,73618.3,0.0,0.99828,0.0,0.28463]
[1780146927359,61.38,73618.3,0.0,0.99828,0.0,0.28463]
[1780146927472,61.38,73616.74,0.0,0.99828,0.0,0.28503]
[1780146930975,61.38,73622.73,0.0,0.99829,0.0,0.28348]
[1780146931700,61.38,73622.73,0.0,0.99829,0.0,0.28348]
[1780146931720,61.38,73622.73,0.0,0.99829,0.0,0.28348]
[1780146933718,61.38,73624.18,0.0,0.99829,0.0,0.28258]
[1780146933975,61.38,73624.18,0.0,0.99829,0.0,0.28258]
[1780146933996,61.38,73623.93,0.0,0.99829,0.0,0.28264]
[1780146936014,61.38,73628.25,0.0,0.9983,0.0,0.28153]
[1780146936798,61.38,73628.25,0.0,0.9983,0.0,0.28153]
[1780146936973,61.38,73628.25,0.0,0.9983,0.0,0.28153]
[1780146937017,61.38,73631.4,0.0,0.9983,0.0,0.28072]
[1780146941190,61.38,73630.13,0.0,0.9983,0.0,0.28105]
[1780146941220,61.38,73630.13,0.0,0.9983,0.0,0.28105]
[1780146941291,61.38,73630.47,0.0,0.9983,0.0,0.28096]
[1780146947087,61.38,73630.57,0.0,0.9983,0.0,0.28093]
[1780146952122,61.38,73630.33,0.0,0.9983,0.0,0.281]
[1780146954889,61.38,73630.91,0.0,0.9983,0.0,0.28085]
[1780146954969,61.38,73630.91,0.0,0.9983,0.0,0.28085]
[1780146959672,61.38,73629.39,0.0,0.9983,0.0,0.28124]
[1780146959719,61.38,73629.39,0.0,0.9983,0.0,0.28124]
[1780146962395,61.38,73628.0,0.0,0.9983,0.0,0.2816]
[1780146962474,61.38,73628.0,0.0,0.9983,0.0,0.2816]
[1780146962421,61.38,73627.96,0.0,0.9983,0.0,0.28161]
[1780146973269,61.38,73628.15,0.0,0.9983,0.0,0.28156]
[1780146979972,61.38,73628.11,0.0,0.9983,0.0,0.28157]
[1780146985353,61.38,73628.81,0.0,0.9983,0.0,0.28139]
[1780146988402,61.38,73629.47,0.0,0.9983,0.0,0.28122]
[1780146988473,61.38,73629.47,0.0,0.9983,0.0,0.28122]
[1780146988506,61.38,73630.28,0.0,0.9983,0.0,0.28101]
[1780146995423,61.38,73631.54,0.0,0.99831,0.0,0.28017]
[1780147001465,61.38,73631.52,0.0,0.99831,0.0,0.28017]
[1780147004660,61.38,73631.04,0.0,0.99831,0.0,0.2803]
[1780147004719,61.38,73631.04,0.0,0.99831,0.0,0.2803]
[1780147010528,61.38,73629.9,0.0,0.9983,0.0,0.28059]
[1780147011435,61.38,73629.9,0.0,0.9983,0.0,0.28059]
[1780147012835,61.38,73630.03,0.0,0.9983,0.0,0.28056]
[1780147012971,61.38,73630.03,0.0,0.9983,0.0,0.28056]
[1780147013017,61.38,73630.03,0.0,0.9983,0.0,0.28056]
[1780147018584,61.38,73633.29,0.0,0.99831,0.0,0.27972]
[1780147019591,61.38,73635.93,0.0,0.99831,0.0,0.27904]
[1780147020598,61.38,73641.78,0.0,0.99832,0.0,0.27755]
[1780147022611,61.38,73644.33,0.0,0.99833,0.0,0.27691]
[1780147027647,61.38,73645.45,0.0,0.99833,0.0,0.27662]
[1780147032682,61.38,73646.2,0.0,0.99833,0.0,0.27643]
[1780147037718,61.38,73645.99,0.0,0.99833,0.0,0.27649]
[1780147042753,61.38,73645.89,0.0,0.99833,0.0,0.27651]
[1780147048795,61.38,73647.52,0.0,0.99833,0.0,0.2761]
[1780147058865,61.38,73647.4,0.0,0.99834,0.0,0.27562]
[1780147063904,61.38,73647.44,0.0,0.99834,0.0,0.27561]
[1780147069945,61.38,73647.59,0.0,0.99834,0.0,0.27557]
[1780147076995,61.38,73647.19,0.0,0.99834,0.0,0.27567]
[1780147082031,61.38,73644.37,0.0,0.99833,0.0,0.27638]
[1780147088073,61.38,73646.26,0.0,0.99834,0.0,0.27591]
[1780147098143,61.38,73646.09,0.0,0.99833,0.0,0.27595]
[1780147103178,61.38,73645.45,0.0,0.99833,0.0,0.27611]
[1780147109219,61.38,73644.69,0.0,0.99833,0.0,0.2763]
[1780147113248,61.38,73649.73,0.0,0.99834,0.0,0.27452]
[1780147114255,61.38,73655.41,0.0,0.99835,0.0,0.27309]
[1780147116269,61.38,73657.82,0.0,0.99836,0.0,0.27249]
[1780147122311,61.38,73659.11,0.0,0.99836,0.0,0.27217]
[1780147123318,61.38,73656.44,0.0,0.99836,0.0,0.27284]
[1780147128353,61.38,73657.59,0.0,0.99836,0.0,0.27255]
[1780147133388,61.38,73657.57,0.0,0.99836,0.0,0.27255]
[1780147140437,61.38,73657.64,0.0,0.99836,0.0,0.27254]
[1780147147486,61.38,73656.92,0.0,0.99836,0.0,0.27272]
[1780147153528,61.38,73657.01,0.0,0.99836,0.0,0.27269]
[1780147158563,61.38,73657.15,0.0,0.99836,0.0,0.27266]
[1780147163598,61.38,73657.69,0.0,0.99836,0.0,0.27252]
[1780147168633,61.38,73659.66,0.0,0.99836,0.0,0.27203]
[1780147173703,61.38,73659.76,0.0,0.99836,0.0,0.2715]
[1780147173720,61.38,73659.76,0.0,0.99836,0.0,0.2715]
[1780147179711,61.38,73662.82,0.0,0.99837,0.0,0.27074]
[1780147188870,61.38,73662.74,0.0,0.99837,0.0,0.27076]
[1780147189972,61.38,73663.1,0.0,0.99837,0.0,0.27067]
[1780147190414,61.38,73663.1,0.0,0.99837,0.0,0.27067]
[1780147190473,61.38,73663.1,0.0,0.99837,0.0,0.27067]
[1780147190516,61.38,73663.32,0.0,0.99837,0.0,0.27061]
[1780147195824,61.38,73665.66,0.0,0.99837,0.0,0.27003]
[1780147197838,61.38,73670.47,0.0,0.99838,0.0,0.26884]
[1780147201046,61.38,73672.59,0.0,0.99839,0.0,0.26832]
[1780147201225,61.38,73672.59,0.0,0.99839,0.0,0.26832]
[1780147206901,61.38,73672.33,0.0,0.99838,0.0,0.26838]
[1780147207866,61.38,73672.33,0.0,0.99838,0.0,0.26838]
[1780147207971,61.38,73672.33,0.0,0.99838,0.0,0.26838]
[1780147208072,61.38,73671.9,0.0,0.99838,0.0,0.26849]
[1780147210041,61.38,73671.9,0.0,0.99838,0.0,0.26849]
[1780147210222,61.38,73671.9,0.0,0.99838,0.0,0.26849]
[1780147213955,61.38,73664.11,0.0,0.99837,0.0,0.27042]
[1780147215819,61.38,73663.98,0.0,0.99837,0.0,0.27045]
[1780147215977,61.38,73663.98,0.0,0.99837,0.0,0.27045]
[1780147216073,61.38,73663.98,0.0,0.99837,0.0,0.27045]
[1780147217764,61.38,73663.98,0.0,0.99837,0.0,0.27045]
[1780147217975,61.38,73663.98,0.0,0.99837,0.0,0.27045]
[1780147221004,61.38,73667.98,0.0,0.99838,0.0,0.26946]
[1780147223331,61.38,73669.74,0.0,0.99838,0.0,0.26902]
[1780147223472,61.38,73669.74,0.0,0.99838,0.0,0.26902]
[1780147223542,61.38,73669.74,0.0,0.99838,0.0,0.26902]
[1780147223643,61.38,73671.01,0.0,0.99838,0.0,0.26871]
[1780147225190,61.38,73670.88,0.0,0.99838,0.0,0.26874]
[1780147225224,61.38,73670.88,0.0,0.99838,0.0,0.26874]
[1780147231005,61.38,73671.12,0.0,0.99838,0.0,0.26868]
[1780147231224,61.38,73671.12,0.0,0.99838,0.0,0.26868]
[1780147231325,61.38,73672.26,0.0,0.99839,0.0,0.2679]
[1780147232782,61.38,73672.14,0.0,0.99839,0.0,0.26793]
[1780147232972,61.38,73672.14,0.0,0.99839,0.0,0.26793]
[1780147238128,61.38,73673.87,0.0,0.99839,0.0,0.2675]
[1780147243294,61.38,73674.11,0.0,0.99839,0.0,0.26744]
[1780147243474,61.38,73674.11,0.0,0.99839,0.0,0.26744]
[1780147243527,61.38,73673.14,0.0,0.99839,0.0,0.26768]
[1780147245142,61.38,73674.02,0.0,0.99839,0.0,0.26747]
[1780147245223,61.38,73674.02,0.0,0.99839,0.0,0.26747]
[1780147250435,61.38,73674.56,0.0,0.99839,0.0,0.26733]
[1780147250826,61.38,73675.54,0.0,0.99839,0.0,0.26709]
[1780147250970,61.38,73675.54,0.0,0.99839,0.0,0.26709]
[1780147251219,61.38,73676.23,0.0,0.99839,0.0,0.26692]
[1780147252093,61.38,73676.23,0.0,0.99839,0.0,0.26692]
[1780147252225,61.38,73676.23,0.0,0.99839,0.0,0.26692]
[1780147257261,61.38,73676.96,0.0,0.9984,0.0,0.26674]
[1780147262297,61.38,73676.99,0.0,0.9984,0.0,0.26674]
[1780147264314,61.38,73679.5,0.0,0.9984,0.0,0.26612]
[1780147266494,61.38,73679.54,0.0,0.9984,0.0,0.26611]
[1780147266723,61.38,73679.54,0.0,0.9984,0.0,0.26611]
[1780147266571,61.38,73680.73,0.0,0.9984,0.0,0.26582]
[1780147267352,61.38,73690.59,0.0,0.99842,0.0,0.26342]
[1780147268355,61.38,73721.65,0.0,0.99847,0.0,0.25597]
[1780147268909,61.38,73721.65,0.0,0.99847,0.0,0.25597]
[1780147269361,61.38,73731.16,0.0,0.99848,0.0,0.25373]
[1780147270368,61.38,73733.17,0.0,0.99849,0.0,0.25334]
[1780147271242,61.38,73733.17,0.0,0.99849,0.0,0.25334]
[1780147271375,61.39,73733.0,0.0,0.99848,0.0,0.25346]
[1780147272382,61.39,73730.61,0.0,0.99848,0.0,0.25411]
[1780147277417,61.4,73728.66,0.0,0.99848,0.0,0.25482]
[1780147279431,61.4,73722.36,0.0,0.99847,0.0,0.25632]
[1780147281445,61.4,73718.48,0.0,0.99846,0.0,0.25725]
[1780147284027,61.4,73718.43,0.0,0.99846,0.0,0.25726]
[1780147284220,61.4,73718.43,0.0,0.99846,0.0,0.25726]
[1780147289501,61.4,73718.45,0.0,0.99846,0.0,0.25725]
[1780147290508,61.4,73713.65,0.0,0.99845,0.0,0.2584]
[1780147291515,61.4,73712.23,0.0,0.99845,0.0,0.25825]
[1780147292222,61.4,73712.23,0.0,0.99845,0.0,0.25825]
[1780147292470,61.4,73712.23,0.0,0.99845,0.0,0.25825]
[1780147292521,61.4,73712.02,0.0,0.99845,0.0,0.2583]
[1780147295656,61.4,73710.93,0.0,0.99845,0.0,0.25856]
[1780147295721,61.4,73710.93,0.0,0.99845,0.0,0.25856]
[1780147301585,61.4,73710.58,0.0,0.99845,0.0,0.25864]
[1780147305509,61.4,73709.63,0.0,0.99845,0.0,0.25887]
[1780147305722,61.4,73709.63,0.0,0.99845,0.0,0.25887]
[1780147305821,61.4,73709.56,0.0,0.99845,0.0,0.25889]
[1780147306620,61.4,73720.73,0.0,0.99847,0.0,0.25623]
[1780147307627,61.4,73721.9,0.0,0.99847,0.0,0.25595]
[1780147309581,61.4,73722.2,0.0,0.99847,0.0,0.25588]
[1780147309724,61.4,73722.2,0.0,0.99847,0.0,0.25588]
[1780147313669,61.4,73714.28,0.0,0.99846,0.0,0.25776]
[1780147314196,61.4,73714.28,0.0,0.99846,0.0,0.25776]
[1780147314226,61.4,73714.28,0.0,0.99846,0.0,0.25776]
[1780147314676,61.4,73713.03,0.0,0.99845,0.0,0.25806]
[1780147316966,61.4,73713.13,0.0,0.99845,0.0,0.25803]
[1780147317223,61.4,73713.13,0.0,0.99845,0.0,0.25803]
[1780147322368,61.4,73713.24,0.0,0.99845,0.0,0.25801]
[1780147325756,61.4,73709.02,0.0,0.99845,0.0,0.25901]
[1780147327477,61.4,73707.39,0.0,0.99844,0.0,0.2594]
[1780147327721,61.4,73707.39,0.0,0.99844,0.0,0.2594]
[1780147327770,61.4,73705.34,0.0,0.99844,0.0,0.2599]
[1780147328777,61.4,73702.26,0.0,0.99844,0.0,0.26064]
[1780147330117,61.4,73702.1,0.0,0.99844,0.0,0.26067]
[1780147330221,61.4,73702.1,0.0,0.99844,0.0,0.26067]
[1780147331802,61.4,73698.44,0.0,0.99843,0.0,0.26156]
[1780147332807,61.4,73696.62,0.0,0.99843,0.0,0.26199]
[1780147334434,61.4,73697.42,0.0,0.99843,0.0,0.2618]
[1780147334469,61.4,73697.42,0.0,0.99843,0.0,0.2618]
[1780147334821,61.4,73697.27,0.0,0.99843,0.0,0.26184]
[1780147339856,61.4,73697.3,0.0,0.99843,0.0,0.26183]
[1780147346568,61.4,73697.6,0.0,0.99843,0.0,0.26176]
[1780147346724,61.4,73697.6,0.0,0.99843,0.0,0.26176]
[1780147352367,61.4,73697.6,0.0,0.99843,0.0,0.26176]
[1780147352470,61.4,73697.6,0.0,0.99843,0.0,0.26176]
[1780147353954,61.4,73697.82,0.0,0.99843,0.0,0.26121]
[1780147357982,61.4,73701.18,0.0,0.99844,0.0,0.26041]
[1780147359996,61.4,73703.18,0.0,0.99844,0.0,0.25993]
[1780147361849,61.4,73703.18,0.0,0.99844,0.0,0.25993]
[1780147361970,61.4,73703.25,0.0,0.99844,0.0,0.25991]
[1780147364828,61.4,73705.09,0.0,0.99844,0.0,0.25947]
[1780147365316,61.4,73705.37,0.0,0.99844,0.0,0.2594]
[1780147366038,61.4,73707.79,0.0,0.99845,0.0,0.25882]
[1780147368618,61.4,73707.54,0.0,0.99845,0.0,0.25888]
[1780147368721,61.4,73707.54,0.0,0.99845,0.0,0.25888]
[1780147368821,61.4,73708.61,0.0,0.99845,0.0,0.25863]
[1780147370099,61.4,73708.78,0.0,0.99845,0.0,0.25859]
[1780147370222,61.4,73708.78,0.0,0.99845,0.0,0.25859]
[1780147376110,61.4,73708.29,0.0,0.99845,0.0,0.2587]
[1780147382152,61.4,73708.53,0.0,0.99845,0.0,0.25865]
[1780147384166,61.4,73706.56,0.0,0.99845,0.0,0.25912]
[1780147385943,61.4,73705.09,0.0,0.99844,0.0,0.25947]
[1780147385973,61.4,73705.09,0.0,0.99844,0.0,0.25947]
[1780147386181,61.4,73703.97,0.0,0.99844,0.0,0.25974]
[1780147388439,61.4,73704.12,0.0,0.99844,0.0,0.2597]
[1780147388472,61.4,73704.12,0.0,0.99844,0.0,0.2597]
[1780147393472,61.4,73703.07,0.0,0.99844,0.0,0.25995]
[1780147393724,61.4,73703.07,0.0,0.99844,0.0,0.25995]
[1780147393735,61.4,73702.35,0.0,0.99844,0.0,0.26013]
[1780147395737,61.4,73702.23,0.0,0.99844,0.0,0.26015]
[1780147395970,61.4,73702.19,0.0,0.99844,0.0,0.26016]
[1780147401286,61.4,73701.97,0.0,0.99844,0.0,0.26022]
[1780147405312,61.4,73703.31,0.0,0.99844,0.0,0.25989]
[1780147405474,61.4,73703.31,0.0,0.99844,0.0,0.25989]
[1780147405499,61.4,73704.31,0.0,0.99844,0.0,0.25965]
[1780147407533,61.4,73705.23,0.0,0.99844,0.0,0.25943]
[1780147407721,61.4,73705.23,0.0,0.99844,0.0,0.25943]
[1780147408335,61.4,73707.52,0.0,0.99845,0.0,0.25889]
[1780147409342,61.4,73709.24,0.0,0.99845,0.0,0.25848]
[1780147414377,61.4,73710.41,0.0,0.99845,0.0,0.25771]
[1780147419412,61.4,73709.94,0.0,0.99845,0.0,0.25782]
[1780147425416,61.4,73709.13,0.0,0.99845,0.0,0.25802]
[1780147425471,61.4,73709.13,0.0,0.99845,0.0,0.25802]
[1780147425893,61.4,73709.13,0.0,0.99845,0.0,0.25802]
[1780147425517,61.4,73709.13,0.0,0.99845,0.0,0.25802]
[1780147425973,61.4,73709.13,0.0,0.99845,0.0,0.25802]
[1780147434518,61.4,73709.02,0.0,0.99845,0.0,0.25804]
[1780147439553,61.4,73709.08,0.0,0.99845,0.0,0.25803]
[1780147440993,61.4,73708.83,0.0,0.99845,0.0,0.25809]
[1780147441330,61.4,73708.83,0.0,0.99845,0.0,0.25809]
[1780147441573,61.4,73694.61,0.0,0.99843,0.0,0.2615]
[1780147442580,61.4,73690.9,0.0,0.99842,0.0,0.26239]
[1780147444594,61.4,73689.36,0.0,0.99842,0.0,0.26277]
[1780147445742,61.4,73689.36,0.0,0.99842,0.0,0.26277]
[1780147445970,61.4,73689.36,0.0,0.99842,0.0,0.26277]
[1780147445843,61.4,73688.81,0.0,0.99842,0.0,0.2629]
[1780147446249,61.4,73688.81,0.0,0.99842,0.0,0.2629]
[1780147450957,61.4,73688.16,0.0,0.99842,0.0,0.26306]
[1780147450973,61.4,73688.16,0.0,0.99842,0.0,0.26306]
[1780147453657,61.4,73689.45,0.0,0.99842,0.0,0.26275]
[1780147454557,61.4,73689.45,0.0,0.99842,0.0,0.26275]
[1780147454720,61.4,73689.45,0.0,0.99842,0.0,0.26275]
[1780147454821,61.4,73691.97,0.0,0.99843,0.0,0.26214]
[1780147457628,61.4,73691.54,0.0,0.99842,0.0,0.26224]
[1780147457721,61.4,73691.54,0.0,0.99842,0.0,0.26224]
[1780147461813,61.4,73691.65,0.0,0.99842,0.0,0.26221]
[1780147464129,61.4,73691.75,0.0,0.99842,0.0,0.26219]
[1780147464222,61.4,73691.75,0.0,0.99842,0.0,0.26219]
[1780147470776,61.4,73690.5,0.0,0.99842,0.0,0.26249]
[1780147472680,61.4,73690.7,0.0,0.99843,0.0,0.26195]
[1780147472722,61.4,73690.7,0.0,0.99843,0.0,0.26195]
[1780147478832,61.4,73691.14,0.0,0.99843,0.0,0.26184]
[1780147483869,61.4,73691.63,0.0,0.99843,0.0,0.26173]
[1780147488904,61.4,73691.3,0.0,0.99843,0.0,0.26181]
[1780147489057,61.4,73691.3,0.0,0.99843,0.0,0.26181]
[1780147489228,61.4,73691.3,0.0,0.99843,0.0,0.26181]
[1780147495956,61.4,73691.32,0.0,0.99843,0.0,0.2618]
[1780147500991,61.4,73691.18,0.0,0.99843,0.0,0.26183]
[1780147505863,61.4,73691.21,0.0,0.99843,0.0,0.26183]
[1780147505968,61.4,73691.21,0.0,0.99843,0.0,0.26183]
[1780147511061,61.4,73691.74,0.0,0.99843,0.0,0.2617]
[1780147516114,61.4,73691.39,0.0,0.99843,0.0,0.26178]
[1780147522157,61.4,73691.39,0.0,0.99843,0.0,0.26178]
[1780147526142,61.4,73690.89,0.0,0.99843,0.0,0.2619]
[1780147526219,61.4,73690.89,0.0,0.99843,0.0,0.2619]
[1780147532933,61.4,73690.53,0.0,0.99843,0.0,0.26199]
[1780147539275,61.4,73690.46,0.0,0.99843,0.0,0.26152]
[1780147541981,61.4,73691.0,0.0,0.99843,0.0,0.26139]
[1780147542223,61.4,73691.03,0.0,0.99843,0.0,0.26138]
[1780147548339,61.4,73690.53,0.0,0.99843,0.0,0.2615]
[1780147553374,61.4,73690.48,0.0,0.99843,0.0,0.26151]
[1780147558374,61.4,73690.97,0.0,0.99843,0.0,0.26139]
[1780147558472,61.4,73690.97,0.0,0.99843,0.0,0.26139]
[1780147563436,61.4,73690.93,0.0,0.99843,0.0,0.2614]
[1780147570492,61.4,73690.93,0.0,0.99843,0.0,0.2614]
[1780147578549,61.4,73691.02,0.0,0.99843,0.0,0.26138]
[1780147583584,61.4,73690.66,0.0,0.99843,0.0,0.26147]
[1780147589626,61.4,73690.44,0.0,0.99843,0.0,0.26152]
[1780147590206,61.4,73690.44,0.0,0.99843,0.0,0.26152]
[1780147590224,61.4,73690.44,0.0,0.99843,0.0,0.26152]
[1780147599696,61.4,73688.0,0.0,0.99843,0.0,0.26162]
[1780147600703,61.4,73686.42,0.0,0.99842,0.0,0.262]
[1780147601897,61.4,73686.42,0.0,0.99842,0.0,0.262]
[1780147601973,61.4,73686.42,0.0,0.99842,0.0,0.262]
[1780147602075,61.4,73684.67,0.0,0.99842,0.0,0.26242]
[1780147607752,61.4,73684.71,0.0,0.99842,0.0,0.26241]
[1780147612789,61.4,73684.68,0.0,0.99842,0.0,0.26242]
[1780147616290,61.4,73684.47,0.0,0.99842,0.0,0.26247]
[1780147616471,61.4,73684.47,0.0,0.99842,0.0,0.26247]
[1780147621855,61.4,73683.67,0.0,0.99842,0.0,0.26267]
[1780147623869,61.4,73681.94,0.0,0.99842,0.0,0.26309]
[1780147624876,61.4,73680.66,0.0,0.99842,0.0,0.2634]
[1780147625304,61.4,73680.66,0.0,0.99842,0.0,0.2634]
[1780147625470,61.4,73680.66,0.0,0.99842,0.0,0.2634]
[1780147630918,61.4,73681.09,0.0,0.99842,0.0,0.26329]
[1780147633766,61.4,73680.42,0.0,0.99842,0.0,0.26346]
[1780147633970,61.4,73680.42,0.0,0.99842,0.0,0.26346]
[1780147639981,61.4,73680.62,0.0,0.99842,0.0,0.26341]
[1780147642158,61.4,73680.55,0.0,0.99842,0.0,0.26342]
[1780147642218,61.4,73680.6,0.0,0.99842,0.0,0.26341]
[1780147648038,61.4,73680.38,0.0,0.99842,0.0,0.26347]
[1780147653073,61.4,73679.89,0.0,0.99842,0.0,0.26309]
[1780147659114,61.4,73679.92,0.0,0.99842,0.0,0.26308]
[1780147665158,61.4,73679.87,0.0,0.99842,0.0,0.26309]
[1780147670193,61.4,73679.92,0.0,0.99842,0.0,0.26308]
[1780147675228,61.4,73679.94,0.0,0.99842,0.0,0.26308]
[1780147679875,61.4,73679.8,0.0,0.99842,0.0,0.26311]
[1780147679972,61.4,73679.8,0.0,0.99842,0.0,0.26311]
[1780147687311,61.4,73679.92,0.0,0.99842,0.0,0.26308]
[1780147692347,61.4,73680.14,0.0,0.99842,0.0,0.26303]
[1780147697382,61.4,73680.15,0.0,0.99842,0.0,0.26303]
[1780147702418,61.4,73680.03,0.0,0.99842,0.0,0.26306]
[1780147707455,61.4,73679.94,0.0,0.99842,0.0,0.26308]
[1780147711755,61.4,73679.81,0.0,0.99842,0.0,0.26311]
[1780147711972,61.4,73679.81,0.0,0.99842,0.0,0.26311]
[1780147712073,61.4,73674.47,0.0,0.99841,0.0,0.26391]
[1780147712490,61.4,73673.08,0.0,0.99841,0.0,0.26425]
[1780147721553,61.4,73672.91,0.0,0.99841,0.0,0.26429]
[1780147725983,61.4,73673.21,0.0,0.99841,0.0,0.26422]
[1780147726219,61.4,73673.21,0.0,0.99841,0.0,0.26422]
[1780147731364,61.4,73673.17,0.0,0.99841,0.0,0.26423]
[1780147737666,61.4,73673.24,0.0,0.99841,0.0,0.26421]
[1780147742835,61.4,73673.63,0.0,0.99841,0.0,0.26412]
[1780147743220,61.4,73673.63,0.0,0.99841,0.0,0.26412]
[1780147749303,61.4,73673.63,0.0,0.99841,0.0,0.26412]
[1780147749469,61.4,73673.63,0.0,0.99841,0.0,0.26412]
[1780147754787,61.4,73673.51,0.0,0.99841,0.0,0.26415]
[1780147762878,61.4,73673.34,0.0,0.99841,0.0,0.26419]
[1780147762970,61.4,73673.34,0.0,0.99841,0.0,0.26419]
[1780147766870,61.4,73671.65,0.0,0.99841,0.0,0.2646]
[1780147772913,61.4,73671.91,0.0,0.99841,0.0,0.26404]
[1780147780152,61.4,73671.66,0.0,0.99841,0.0,0.2641]
[1780147781315,61.4,73671.73,0.0,0.99841,0.0,0.26408]
[1780147781471,61.4,73671.72,0.0,0.99841,0.0,0.26409]
[1780147783222,61.4,73671.86,0.0,0.99841,0.0,0.26405]
[1780147783324,61.4,73672.04,0.0,0.99841,0.0,0.26401]
[1780147793053,61.4,73671.71,0.0,0.99841,0.0,0.26409]
[1780147799448,61.4,73671.75,0.0,0.99841,0.0,0.26408]
[1780147799469,61.4,73671.75,0.0,0.99841,0.0,0.26408]
[1780147806918,61.4,73671.83,0.0,0.99841,0.0,0.26406]
[1780147812801,61.4,73672.02,0.0,0.99841,0.0,0.26401]
[1780147812972,61.4,73672.02,0.0,0.99841,0.0,0.26401]
[1780147813193,61.4,73672.01,0.0,0.99841,0.0,0.26402]
[1780147818228,61.4,73672.26,0.0,0.99841,0.0,0.26396]
[1780147822256,61.4,73677.58,0.0,0.99842,0.0,0.26266]
[1780147822699,61.4,73677.58,0.0,0.99842,0.0,0.26266]
[1780147822722,61.4,73677.58,0.0,0.99842,0.0,0.26266]
[1780147828298,61.4,73679.22,0.0,0.99842,0.0,0.26227]
[1780147829265,61.4,73679.22,0.0,0.99842,0.0,0.26227]
[1780147829470,61.4,73679.22,0.0,0.99842,0.0,0.26227]
[1780147829977,61.4,73679.22,0.0,0.99842,0.0,0.26227]
[1780147830220,61.4,73679.22,0.0,0.99842,0.0,0.26227]
[1780147830321,61.4,73679.22,0.0,0.99842,0.0,0.26227]
[1780147838368,61.4,73678.93,0.0,0.99842,0.0,0.26184]
[1780147840035,61.4,73678.98,0.0,0.99842,0.0,0.26183]
[1780147840221,61.4,73678.98,0.0,0.99842,0.0,0.26183]
[1780147846746,61.4,73678.7,0.0,0.99842,0.0,0.2619]
[1780147846969,61.4,73678.7,0.0,0.99842,0.0,0.2619]
[1780147849446,61.4,73675.98,0.0,0.99842,0.0,0.26256]
[1780147852552,61.4,73674.95,0.0,0.99842,0.0,0.26281]
[1780147852722,61.4,73674.95,0.0,0.99842,0.0,0.26281]
[1780147852857,61.4,73674.95,0.0,0.99842,0.0,0.26281]
[1780147852970,61.4,73674.95,0.0,0.99842,0.0,0.26281]
[1780147853026,61.4,73674.8,0.0,0.99842,0.0,0.26284]
[1780147853473,61.4,73671.35,0.0,0.99841,0.0,0.26368]
[1780147854480,61.4,73666.84,0.0,0.9984,0.0,0.26478]
[1780147856514,61.4,73664.84,0.0,0.9984,0.0,0.26527]
[1780147856723,61.4,73664.84,0.0,0.9984,0.0,0.26527]
[1780147856825,61.4,73664.06,0.0,0.9984,0.0,0.26546]
[1780147861444,61.4,73663.18,0.0,0.9984,0.0,0.26568]
[1780147861469,61.4,73663.18,0.0,0.9984,0.0,0.26568]
[1780147866566,61.4,73658.92,0.0,0.99839,0.0,0.26672]
[1780147871690,61.4,73658.73,0.0,0.99839,0.0,0.26677]
[1780147871723,61.4,73658.73,0.0,0.99839,0.0,0.26677]
[1780147872218,61.4,73658.64,0.0,0.99839,0.0,0.26679]
[1780147878648,61.4,73656.7,0.0,0.99839,0.0,0.26727]
[1780147883684,61.4,73656.66,0.0,0.99839,0.0,0.26728]
[1780147895769,61.4,73656.35,0.0,0.99839,0.0,0.26685]
[1780147905226,61.4,73656.35,0.0,0.99839,0.0,0.26685]
[1780147907689,61.4,73655.98,0.0,0.99839,0.0,0.26695]
[1780147907721,61.4,73655.98,0.0,0.99839,0.0,0.26695]
[1780147907853,61.4,73655.87,0.0,0.99839,0.0,0.26697]
[1780147909222,61.4,73655.87,0.0,0.99839,0.0,0.26697]
[1780147914902,61.4,73650.29,0.0,0.99838,0.0,0.26835]
[1780147915905,61.4,73650.29,0.0,0.99838,0.0,0.26835]
[1780147915973,61.4,73650.29,0.0,0.99838,0.0,0.26835]
[1780147916207,61.4,73650.29,0.0,0.99838,0.0,0.26835]
[1780147916225,61.4,73650.29,0.0,0.99838,0.0,0.26835]
[1780147916302,61.4,73648.32,0.0,0.99838,0.0,0.26884]
[1780147917834,61.4,73648.32,0.0,0.99838,0.0,0.26884]
[1780147921951,61.4,73644.15,0.0,0.99837,0.0,0.26987]
[1780147923470,61.4,73644.15,0.0,0.99837,0.0,0.26987]
[1780147923722,61.4,73643.85,0.0,0.99837,0.0,0.26995]
[1780147923965,61.4,73638.17,0.0,0.99836,0.0,0.27136]
[1780147924972,61.4,73634.45,0.0,0.99835,0.0,0.27229]
[1780147927259,61.4,73635.03,0.0,0.99835,0.0,0.27215]
[1780147927471,61.4,73635.03,0.0,0.99835,0.0,0.27215]
[1780147933028,61.4,73632.51,0.0,0.99835,0.0,0.27278]
[1780147934353,61.4,73632.51,0.0,0.99835,0.0,0.27278]
[1780147934472,61.4,73632.51,0.0,0.99835,0.0,0.27278]
[1780147934394,61.4,73632.3,0.0,0.99835,0.0,0.27283]
[1780147935322,61.4,73632.3,0.0,0.99835,0.0,0.27283]
[1780147935470,61.4,73632.3,0.0,0.99835,0.0,0.27283]
[1780147938063,61.4,73628.88,0.0,0.99834,0.0,0.27369]
[1780147939070,61.4,73624.4,0.0,0.99834,0.0,0.27482]
[1780147940078,61.4,73620.7,0.0,0.99833,0.0,0.27576]
[1780147941575,61.4,73620.42,0.0,0.99833,0.0,0.27583]
[1780147941723,61.4,73620.42,0.0,0.99833,0.0,0.27583]
[1780147941805,61.4,73620.42,0.0,0.99833,0.0,0.27583]
[1780147941973,61.4,73620.42,0.0,0.99833,0.0,0.27583]
[1780147942092,61.4,73620.3,0.0,0.99833,0.0,0.27586]
[1780147947127,61.4,73619.38,0.0,0.99833,0.0,0.27609]
[1780147950148,61.4,73616.59,0.0,0.99832,0.0,0.2768]
[1780147951155,61.4,73601.35,0.0,0.9983,0.0,0.28018]
[1780147952162,61.4,73603.39,0.0,0.9983,0.0,0.27965]
[1780147953168,61.4,73608.37,0.0,0.99831,0.0,0.27838]
[1780147955852,61.4,73608.38,0.0,0.99831,0.0,0.27838]
[1780147955977,61.4,73608.38,0.0,0.99831,0.0,0.27838]
[1780147956190,61.4,73608.23,0.0,0.99831,0.0,0.27842]
[1780147957167,61.4,73608.23,0.0,0.99831,0.0,0.27842]
[1780147957223,61.4,73608.23,0.0,0.99831,0.0,0.27842]
[1780147958204,61.4,73603.78,0.0,0.9983,0.0,0.27955]
[1780147963238,61.4,73604.86,0.0,0.99831,0.0,0.27928]
[1780147964437,61.4,73604.86,0.0,0.99831,0.0,0.27928]
[1780147964473,61.4,73604.86,0.0,0.99831,0.0,0.27928]
[1780147964504,61.4,73604.81,0.0,0.99831,0.0,0.27929]
[1780147964594,61.4,73604.81,0.0,0.99831,0.0,0.27929]
[1780147964729,61.4,73604.81,0.0,0.99831,0.0,0.27929]
[1780147970288,61.4,73604.81,0.0,0.99831,0.0,0.27929]
[1780147971872,61.4,73604.56,0.0,0.99831,0.0,0.27935]
[1780147971978,61.4,73604.56,0.0,0.99831,0.0,0.27935]
[1780147972106,61.4,73604.56,0.0,0.99831,0.0,0.27935]
[1780147972221,61.4,73604.56,0.0,0.99831,0.0,0.27935]
[1780147972302,61.4,73604.57,0.0,0.99831,0.0,0.27935]
[1780147977337,61.4,73603.31,0.0,0.9983,0.0,0.27968]
[1780147979351,61.4,73600.24,0.0,0.9983,0.0,0.28046]
[1780147979863,61.4,73600.24,0.0,0.9983,0.0,0.28046]
[1780147979973,61.4,73600.24,0.0,0.9983,0.0,0.28046]
[1780147980081,61.4,73600.24,0.0,0.9983,0.0,0.28046]
[1780147980221,61.4,73600.24,0.0,0.9983,0.0,0.28046]
[1780147980358,61.4,73600.17,0.0,0.9983,0.0,0.28048]
[1780147985393,61.4,73600.83,0.0,0.9983,0.0,0.28031]
[1780147990076,61.4,73600.73,0.0,0.9983,0.0,0.28034]
[1780147990225,61.4,73600.73,0.0,0.9983,0.0,0.28034]
[1780147990294,61.4,73600.73,0.0,0.9983,0.0,0.28034]
[1780147990471,61.4,73600.73,0.0,0.9983,0.0,0.28034]
[1780147990428,61.4,73600.7,0.0,0.9983,0.0,0.28035]
[1780147997477,61.4,73600.75,0.0,0.9983,0.0,0.28033]
[1780148000252,61.4,73600.75,0.0,0.9983,0.0,0.28033]
[1780148000469,61.4,73600.75,0.0,0.9983,0.0,0.28033]
[1780148005533,61.4,73601.05,0.0,0.9983,0.0,0.28026]
[1780148005868,61.4,73601.05,0.0,0.9983,0.0,0.28026]
[1780148005972,61.4,73601.05,0.0,0.9983,0.0,0.28026]
[1780148006540,61.4,73600.96,0.0,0.9983,0.0,0.28028]
[1780148012582,61.4,73600.96,0.0,0.9983,0.0,0.27976]
[1780148015268,61.4,73600.96,0.0,0.9983,0.0,0.27976]
[1780148015474,61.4,73600.96,0.0,0.9983,0.0,0.27976]
[1780148022672,61.4,73600.96,0.0,0.9983,0.0,0.27976]
[1780148033730,61.4,73599.72,0.0,0.9983,0.0,0.28008]
[1780148037649,61.4,73599.84,0.0,0.9983,0.0,0.28005]
[1780148037719,61.4,73599.84,0.0,0.9983,0.0,0.28005]
[1780148042792,61.4,73599.2,0.0,0.9983,0.0,0.28021]
[1780148044245,61.4,73599.2,0.0,0.9983,0.0,0.28021]
[1780148044375,61.4,73599.2,0.0,0.9983,0.0,0.28021]
[1780148044476,61.4,73599.2,0.0,0.9983,0.0,0.28021]
[1780148044520,61.4,73599.2,0.0,0.9983,0.0,0.28021]
[1780148055884,61.4,73599.23,0.0,0.9983,0.0,0.2802]
[1780148061125,61.4,73598.16,0.0,0.9983,0.0,0.28048]
[1780148061228,61.4,73598.16,0.0,0.9983,0.0,0.28048]
[1780148061344,61.4,73598.16,0.0,0.9983,0.0,0.28048]
[1780148061472,61.4,73598.16,0.0,0.9983,0.0,0.28048]
[1780148061571,61.4,73598.12,0.0,0.9983,0.0,0.28049]
[1780148072834,61.4,73597.59,0.0,0.9983,0.0,0.28063]
[1780148072970,61.4,73597.59,0.0,0.9983,0.0,0.28063]
[1780148075096,61.4,73597.59,0.0,0.9983,0.0,0.28011]
[1780148075229,61.4,73597.59,0.0,0.9983,0.0,0.28011]
[1780148075321,61.4,73597.62,0.0,0.9983,0.0,0.2801]
[1780148081067,61.4,73597.79,0.0,0.9983,0.0,0.28005]
[1780148087109,61.4,73598.47,0.0,0.9983,0.0,0.27988]
[1780148096905,61.4,73598.36,0.0,0.9983,0.0,0.27991]
[1780148100412,61.4,73598.36,0.0,0.9983,0.0,0.27991]
[1780148100475,61.4,73598.36,0.0,0.9983,0.0,0.27991]
[1780148113321,61.4,73598.37,0.0,0.9983,0.0,0.2799]
[1780148123362,61.4,73597.12,0.0,0.9983,0.0,0.28023]
[1780148128034,61.4,73595.83,0.0,0.9983,0.0,0.28056]
[1780148128221,61.4,73595.83,0.0,0.9983,0.0,0.28056]
[1780148128320,61.4,73595.83,0.0,0.9983,0.0,0.28056]
[1780148128476,61.4,73595.83,0.0,0.9983,0.0,0.28056]
[1780148128571,61.4,73596.0,0.0,0.9983,0.0,0.28051]
[1780148130166,61.4,73595.63,0.0,0.9983,0.0,0.28061]
[1780148131419,61.4,73593.68,0.0,0.9983,0.0,0.28059]
[1780148132337,61.4,73593.68,0.0,0.9983,0.0,0.28059]
[1780148132477,61.4,73593.68,0.0,0.9983,0.0,0.28059]
[1780148134656,61.4,73592.79,0.0,0.99829,0.0,0.28082]
[1780148134680,61.4,73592.79,0.0,0.99829,0.0,0.28082]
[1780148134723,61.4,73592.79,0.0,0.99829,0.0,0.28082]
[1780148135449,61.4,73592.74,0.0,0.99829,0.0,0.28083]
[1780148140483,61.4,73591.6,0.0,0.99829,0.0,0.28113]
[1780148145519,61.4,73591.13,0.0,0.99829,0.0,0.28125]
[1780148146115,61.4,73591.13,0.0,0.99829,0.0,0.28125]
[1780148146225,61.4,73591.13,0.0,0.99829,0.0,0.28125]
[1780148151560,61.4,73590.32,0.0,0.99829,0.0,0.28146]
[1780148153498,61.4,73590.05,0.0,0.99829,0.0,0.28153]
[1780148153625,61.4,73590.05,0.0,0.99829,0.0,0.28153]
[1780148153686,61.4,73589.7,0.0,0.99829,0.0,0.28162]
[1780148153812,61.4,73589.7,0.0,0.99829,0.0,0.28162]
[1780148153975,61.4,73589.7,0.0,0.99829,0.0,0.28162]
[1780148155283,61.4,73589.6,0.0,0.99829,0.0,0.28164]
[1780148158610,61.4,73586.35,0.0,0.99828,0.0,0.28248]
[1780148159438,61.4,73586.35,0.0,0.99828,0.0,0.28248]
[1780148159473,61.4,73586.35,0.0,0.99828,0.0,0.28248]
[1780148159617,61.4,73586.74,0.0,0.99828,0.0,0.28238]
[1780148159770,61.4,73586.74,0.0,0.99828,0.0,0.28238]
[1780148159976,61.4,73586.74,0.0,0.99828,0.0,0.28238]
[1780148165659,61.4,73586.39,0.0,0.99828,0.0,0.28247]
[1780148170694,61.4,73585.15,0.0,0.99828,0.0,0.2828]
[1780148172143,61.4,73584.75,0.0,0.99828,0.0,0.2829]
[1780148172223,61.4,73584.75,0.0,0.99828,0.0,0.2829]
[1780148172502,61.4,73584.75,0.0,0.99828,0.0,0.2829]
[1780148172726,61.4,73584.75,0.0,0.99828,0.0,0.2829]
[1780148172708,61.4,73584.77,0.0,0.99828,0.0,0.28289]
[1780148177743,61.4,73585.43,0.0,0.99828,0.0,0.28272]
[1780148181653,61.4,73585.43,0.0,0.99828,0.0,0.28272]
[1780148181723,61.4,73585.43,0.0,0.99828,0.0,0.28272]
[1780148187812,61.4,73582.09,0.0,0.99828,0.0,0.28359]
[1780148189248,61.4,73582.09,0.0,0.99828,0.0,0.28359]
[1780148189473,61.4,73582.09,0.0,0.99828,0.0,0.28359]
[1780148189495,61.4,73582.09,0.0,0.99828,0.0,0.28359]
[1780148189723,61.4,73582.09,0.0,0.99828,0.0,0.28359]
[1780148189572,61.4,73581.5,0.0,0.99827,0.0,0.28374]
[1780148193855,61.4,73580.25,0.0,0.99828,0.0,0.28354]
[1780148198891,61.4,73580.39,0.0,0.99828,0.0,0.28351]
[1780148203926,61.4,73580.33,0.0,0.99828,0.0,0.28352]
[1780148206694,61.4,73580.74,0.0,0.99828,0.0,0.28342]
[1780148206731,61.4,73580.74,0.0,0.99828,0.0,0.28342]
[1780148206714,61.4,73585.5,0.0,0.99829,0.0,0.28218]
[1780148206926,61.4,73585.5,0.0,0.99829,0.0,0.28218]
[1780148206973,61.4,73585.5,0.0,0.99829,0.0,0.28218]
[1780148207060,61.4,73584.77,0.0,0.99828,0.0,0.28237]
[1780148209968,61.4,73587.49,0.0,0.99829,0.0,0.28167]
[1780148210975,61.4,73599.16,0.0,0.99831,0.0,0.27866]
[1780148211793,61.4,73599.16,0.0,0.99831,0.0,0.27866]
[1780148211976,61.4,73599.16,0.0,0.99831,0.0,0.27866]
[1780148212074,61.4,73599.16,0.0,0.99831,0.0,0.27866]
[1780148212226,61.4,73599.16,0.0,0.99831,0.0,0.27866]
[1780148212287,61.4,73598.14,0.0,0.99831,0.0,0.27893]
[1780148217642,61.4,73598.86,0.0,0.99831,0.0,0.27874]
[1780148222058,61.4,73596.05,0.0,0.9983,0.0,0.27946]
[1780148224001,61.4,73594.6,0.0,0.9983,0.0,0.27983]
[1780148224223,61.4,73594.6,0.0,0.9983,0.0,0.27983]
[1780148224355,61.4,73594.6,0.0,0.9983,0.0,0.27983]
[1780148224472,61.4,73594.6,0.0,0.9983,0.0,0.27983]
[1780148224497,61.4,73594.39,0.0,0.9983,0.0,0.27989]
[1780148230114,61.4,73593.77,0.0,0.9983,0.0,0.28005]
[1780148236280,61.4,73593.07,0.0,0.9983,0.0,0.28023]
[1780148236377,61.4,73593.07,0.0,0.9983,0.0,0.28023]
[1780148236470,61.4,73593.07,0.0,0.9983,0.0,0.28023]
[1780148236572,61.4,73593.04,0.0,0.9983,0.0,0.28023]
[1780148241750,61.4,73593.06,0.0,0.9983,0.0,0.28023]
[1780148247234,61.4,73592.69,0.0,0.9983,0.0,0.28032]
[1780148250253,61.4,73592.69,0.0,0.9983,0.0,0.28032]
[1780148250435,61.4,73592.69,0.0,0.9983,0.0,0.28032]
[1780148250470,61.4,73592.69,0.0,0.9983,0.0,0.28032]
[1780148250499,61.4,73591.7,0.0,0.9983,0.0,0.28058]
[1780148252269,61.4,73590.4,0.0,0.9983,0.0,0.28039]
[1780148257026,61.4,73590.47,0.0,0.9983,0.0,0.28038]
[1780148257223,61.4,73590.47,0.0,0.9983,0.0,0.28038]
[1780148257249,61.4,73590.47,0.0,0.9983,0.0,0.28038]
[1780148257479,61.4,73590.47,0.0,0.9983,0.0,0.28038]
[1780148257536,61.4,73589.77,0.0,0.9983,0.0,0.28056]
[1780148263346,61.4,73589.86,0.0,0.9983,0.0,0.28053]
[1780148268384,61.4,73590.13,0.0,0.9983,0.0,0.28046]
[1780148273420,61.4,73586.63,0.0,0.99829,0.0,0.28137]
[1780148274171,61.4,73586.63,0.0,0.99829,0.0,0.28137]
[1780148274222,61.4,73586.63,0.0,0.99829,0.0,0.28137]
[1780148274598,61.4,73586.63,0.0,0.99829,0.0,0.28137]
[1780148274723,61.4,73586.63,0.0,0.99829,0.0,0.28137]
[1780148274825,61.4,73585.95,0.0,0.99829,0.0,0.28154]
[1780148277745,61.4,73586.02,0.0,0.99829,0.0,0.28152]
[1780148277970,61.4,73586.02,0.0,0.99829,0.0,0.28152]
[1780148283489,61.4,73586.02,0.0,0.99829,0.0,0.28152]
[1780148290540,61.4,73586.21,0.0,0.99829,0.0,0.28147]
[1780148298596,61.4,73586.29,0.0,0.99829,0.0,0.28145]
[1780148302330,61.4,73585.95,0.0,0.99829,0.0,0.28154]
[1780148302471,61.4,73585.95,0.0,0.99829,0.0,0.28154]
[1780148306075,61.4,73585.51,0.0,0.99829,0.0,0.28166]
[1780148306222,61.4,73585.51,0.0,0.99829,0.0,0.28166]
[1780148306236,61.4,73585.51,0.0,0.99829,0.0,0.28166]
[1780148311221,61.4,73585.51,0.0,0.99829,0.0,0.28166]
[1780148319852,61.4,73585.69,0.0,0.99829,0.0,0.28109]
[1780148319969,61.4,73585.69,0.0,0.99829,0.0,0.28109]
[1780148325789,61.4,73585.73,0.0,0.99829,0.0,0.28108]
[1780148325995,61.4,73585.64,0.0,0.99829,0.0,0.2811]
[1780148326221,61.4,73585.64,0.0,0.99829,0.0,0.2811]
[1780148326792,61.4,73583.53,0.0,0.99829,0.0,0.28164]
[1780148327225,61.4,73583.53,0.0,0.99829,0.0,0.28164]
[1780148332834,61.4,73583.88,0.0,0.99829,0.0,0.28155]
[1780148337869,61.4,73584.2,0.0,0.99829,0.0,0.28147]
[1780148338369,61.4,73584.2,0.0,0.99829,0.0,0.28147]
[1780148338469,61.4,73584.2,0.0,0.99829,0.0,0.28147]
[1780148343490,61.4,73584.01,0.0,0.99829,0.0,0.28152]
[1780148343761,61.4,73584.01,0.0,0.99829,0.0,0.28152]
[1780148343974,61.4,73584.01,0.0,0.99829,0.0,0.28152]
[1780148343979,61.4,73587.14,0.0,0.99829,0.0,0.28071]
[1780148345925,61.4,73589.57,0.0,0.9983,0.0,0.28009]
[1780148346932,61.4,73591.43,0.0,0.9983,0.0,0.27961]
[1780148347939,61.4,73592.73,0.0,0.9983,0.0,0.27927]
[1780148352485,61.4,73593.58,0.0,0.99831,0.0,0.27906]
[1780148352727,61.4,73593.58,0.0,0.99831,0.0,0.27906]
[1780148358010,61.4,73593.07,0.0,0.9983,0.0,0.27919]
[1780148364055,61.4,73593.43,0.0,0.99831,0.0,0.27909]
[1780148367076,61.4,73592.25,0.0,0.9983,0.0,0.2794]
[1780148373949,61.4,73592.17,0.0,0.9983,0.0,0.27942]
[1780148374623,61.4,73592.17,0.0,0.9983,0.0,0.27942]
[1780148374721,61.4,73592.17,0.0,0.9983,0.0,0.27942]
[1780148375223,61.4,73592.17,0.0,0.99831,0.0,0.2789]
[1780148375322,61.4,73592.17,0.0,0.99831,0.0,0.2789]
[1780148382693,61.4,73592.17,0.0,0.99831,0.0,0.2789]
[1780148388223,61.4,73592.87,0.0,0.99831,0.0,0.27872]
[1780148393151,61.4,73592.9,0.0,0.99831,0.0,0.27871]
[1780148393225,61.4,73592.9,0.0,0.99831,0.0,0.27871]
[1780148394037,61.4,73592.9,0.0,0.99831,0.0,0.27871]
[1780148394220,61.4,73592.9,0.0,0.99831,0.0,0.27871]
[1780148396279,61.4,73592.92,0.0,0.99831,0.0,0.27871]
[1780148402321,61.4,73592.99,0.0,0.99831,0.0,0.27869]
[1780148405221,61.4,73593.05,0.0,0.99831,0.0,0.27867]
[1780148412693,61.4,73592.99,0.0,0.99831,0.0,0.27869]
[1780148412722,61.4,73592.99,0.0,0.99831,0.0,0.27869]
[1780148413903,61.4,73595.48,0.0,0.99831,0.0,0.27805]
[1780148413976,61.4,73594.91,0.0,0.99831,0.0,0.2782]
[1780148414407,61.4,73594.22,0.0,0.99831,0.0,0.27837]
[1780148420915,61.4,73594.56,0.0,0.99831,0.0,0.27829]
[1780148420971,61.4,73594.56,0.0,0.99831,0.0,0.27829]
[1780148429569,61.4,73595.22,0.0,0.99831,0.0,0.27812]
[1780148429727,61.4,73595.22,0.0,0.99831,0.0,0.27812]
[1780148430641,61.4,73595.65,0.0,0.99831,0.0,0.27801]
[1780148430728,61.4,73595.65,0.0,0.99831,0.0,0.27801]
[1780148430743,61.4,73595.65,0.0,0.99831,0.0,0.27801]
[1780148436567,61.4,73596.4,0.0,0.99832,0.0,0.2773]
[1780148441602,61.4,73597.25,0.0,0.99832,0.0,0.27708]
[1780148446636,61.4,73609.96,0.0,0.99834,0.0,0.27386]
[1780148447989,61.4,73609.96,0.0,0.99834,0.0,0.27386]
[1780148447643,61.4,73614.89,0.0,0.99835,0.0,0.27262]
[1780148448224,61.4,73614.89,0.0,0.99835,0.0,0.27262]
[1780148449998,61.4,73613.6,0.0,0.99835,0.0,0.27294]
[1780148450221,61.4,73615.41,0.0,0.99835,0.0,0.27249]
[1780148450665,61.4,73616.76,0.0,0.99835,0.0,0.27215]
[1780148452441,61.4,73617.51,0.0,0.99835,0.0,0.27196]
[1780148452470,61.4,73617.51,0.0,0.99835,0.0,0.27196]
[1780148452679,61.4,73624.36,0.0,0.99836,0.0,0.27025]
[1780148453686,61.4,73626.9,0.0,0.99837,0.0,0.26961]
[1780148454693,61.4,73630.08,0.0,0.99837,0.0,0.26882]
[1780148456708,61.4,73633.9,0.0,0.99838,0.0,0.26788]
[1780148457184,61.4,73633.9,0.0,0.99838,0.0,0.26788]
[1780148457470,61.4,73633.9,0.0,0.99838,0.0,0.26788]
[1780148457714,61.4,73631.1,0.0,0.99838,0.0,0.26857]
[1780148459957,61.4,73629.55,0.0,0.99837,0.0,0.26895]
[1780148459978,61.4,73629.55,0.0,0.99837,0.0,0.26895]
[1780148460735,61.4,73630.46,0.0,0.99837,0.0,0.26873]
[1780148462759,61.4,73637.09,0.0,0.99839,0.0,0.26709]
[1780148463766,61.4,73639.92,0.0,0.99839,0.0,0.26639]
[1780148465780,61.4,73643.17,0.0,0.9984,0.0,0.26559]
[1780148467794,61.4,73645.81,0.0,0.9984,0.0,0.26495]
[1780148469808,61.4,73648.39,0.0,0.9984,0.0,0.26431]
[1780148470815,61.4,73652.12,0.0,0.99841,0.0,0.2634]
[1780148473222,61.4,73654.41,0.0,0.99841,0.0,0.26285]
[1780148473838,61.4,73657.1,0.0,0.99842,0.0,0.26219]
[1780148475684,61.4,73657.31,0.0,0.99842,0.0,0.26214]
[1780148475725,61.4,73657.31,0.0,0.99842,0.0,0.26214]
[1780148475852,61.4,73657.18,0.0,0.99842,0.0,0.26217]
[1780148476858,61.4,73651.1,0.0,0.99841,0.0,0.26365]
[1780148477866,61.4,73648.55,0.0,0.9984,0.0,0.26428]
[1780148482430,61.4,73649.25,0.0,0.99841,0.0,0.2641]
[1780148482469,61.4,73649.25,0.0,0.99841,0.0,0.2641]
[1780148486452,61.4,73647.06,0.0,0.9984,0.0,0.26464]
[1780148486472,61.4,73647.06,0.0,0.9984,0.0,0.26464]
[1780148486929,61.4,73642.6,0.0,0.99839,0.0,0.26573]
[1780148487617,61.4,73642.6,0.0,0.99839,0.0,0.26573]
[1780148487726,61.4,73642.6,0.0,0.99839,0.0,0.26573]
[1780148487936,61.4,73642.48,0.0,0.99839,0.0,0.26576]
[1780148493978,61.4,73641.38,0.0,0.9984,0.0,0.26553]
[1780148494985,61.4,73637.15,0.0,0.99839,0.0,0.26657]
[1780148496143,61.4,73637.9,0.0,0.99839,0.0,0.26639]
[1780148496220,61.4,73637.9,0.0,0.99839,0.0,0.26639]
[1780148497979,61.4,73637.58,0.0,0.99839,0.0,0.26647]
[1780148498006,61.4,73637.55,0.0,0.99839,0.0,0.26647]
[1780148498221,61.4,73637.55,0.0,0.99839,0.0,0.26647]
[1780148503045,61.4,73634.51,0.0,0.99838,0.0,0.26722]
[1780148509087,61.4,73634.77,0.0,0.99838,0.0,0.26716]
[1780148514122,61.4,73634.49,0.0,0.99838,0.0,0.26723]
[1780148521171,61.4,73634.73,0.0,0.99838,0.0,0.26717]
[1780148526205,61.4,73634.93,0.0,0.99838,0.0,0.26712]
[1780148529226,61.4,73634.95,0.0,0.99838,0.0,0.26711]
[1780148536276,61.4,73635.14,0.0,0.99839,0.0,0.26707]
[1780148543401,61.4,73635.22,0.0,0.99839,0.0,0.26705]
[1780148543469,61.4,73635.22,0.0,0.99839,0.0,0.26705]
[1780148546693,61.4,73635.28,0.0,0.99839,0.0,0.26703]
[1780148546729,61.4,73635.28,0.0,0.99839,0.0,0.26703]
[1780148546794,61.4,73635.28,0.0,0.99839,0.0,0.26703]
[1780148550247,61.4,73635.19,0.0,0.99839,0.0,0.26706]
[1780148550473,61.4,73635.19,0.0,0.99839,0.0,0.26706]
[1780148556417,61.4,73639.25,0.0,0.99839,0.0,0.26556]
[1780148557784,61.4,73639.25,0.0,0.99839,0.0,0.26556]
[1780148557972,61.4,73639.25,0.0,0.99839,0.0,0.26556]
[1780148558073,61.4,73639.35,0.0,0.9984,0.0,0.26553]
[1780148558182,61.4,73639.35,0.0,0.9984,0.0,0.26553]
[1780148558222,61.4,73639.35,0.0,0.9984,0.0,0.26553]
[1780148562937,61.4,73639.72,0.0,0.9984,0.0,0.26544]
[1780148562976,61.4,73639.72,0.0,0.9984,0.0,0.26544]
[1780148563034,61.4,73640.93,0.0,0.9984,0.0,0.26514]
[1780148563231,61.4,73640.93,0.0,0.9984,0.0,0.26514]
[1780148563472,61.4,73640.93,0.0,0.9984,0.0,0.26514]
[1780148568776,61.4,73641.26,0.0,0.9984,0.0,0.26506]
[1780148568973,61.4,73641.26,0.0,0.9984,0.0,0.26506]
[1780148568985,61.4,73642.08,0.0,0.9984,0.0,0.26486]
[1780148569189,61.4,73642.08,0.0,0.9984,0.0,0.26486]
[1780148569224,61.4,73642.08,0.0,0.9984,0.0,0.26486]
[1780148574180,61.4,73642.44,0.0,0.9984,0.0,0.26477]
[1780148579578,61.4,73641.78,0.0,0.9984,0.0,0.26493]
[1780148580598,61.4,73641.78,0.0,0.9984,0.0,0.26493]
[1780148580724,61.4,73641.78,0.0,0.9984,0.0,0.26493]
[1780148580935,61.4,73641.78,0.0,0.9984,0.0,0.26493]
[1780148580976,61.4,73641.78,0.0,0.9984,0.0,0.26493]
[1780148581036,61.4,73641.65,0.0,0.9984,0.0,0.26497]
[1780148589648,61.4,73641.69,0.0,0.9984,0.0,0.26496]
[1780148597705,61.4,73641.7,0.0,0.9984,0.0,0.26495]
[1780148600340,61.4,73641.7,0.0,0.9984,0.0,0.26495]
[1780148600469,61.4,73641.7,0.0,0.9984,0.0,0.26495]
[1780148605761,61.4,73641.49,0.0,0.9984,0.0,0.26501]
[1780148615830,61.4,73641.49,0.0,0.9984,0.0,0.26451]
[1780148619672,61.4,73641.5,0.0,0.9984,0.0,0.2645]
[1780148619732,61.4,73641.5,0.0,0.9984,0.0,0.2645]
[1780148620158,61.4,73641.5,0.0,0.9984,0.0,0.2645]
[1780148619825,61.4,73641.5,0.0,0.9984,0.0,0.2645]
[1780148620223,61.4,73641.5,0.0,0.9984,0.0,0.2645]
[1780148625901,61.4,73641.48,0.0,0.9984,0.0,0.26451]
[1780148630935,61.4,73639.48,0.0,0.9984,0.0,0.265]
[1780148631535,61.4,73639.48,0.0,0.9984,0.0,0.265]
[1780148631730,61.4,73639.48,0.0,0.9984,0.0,0.265]
[1780148631904,61.4,73639.48,0.0,0.9984,0.0,0.265]
[1780148631972,61.4,73639.48,0.0,0.9984,0.0,0.265]
[1780148632003,61.4,73639.48,0.0,0.9984,0.0,0.265]
[1780148638991,61.4,73639.39,0.0,0.9984,0.0,0.26502]
[1780148643319,61.4,73639.39,0.0,0.9984,0.0,0.26502]
[1780148643469,61.4,73639.39,0.0,0.9984,0.0,0.26502]
[1780148649073,61.4,73639.29,0.0,0.9984,0.0,0.26505]
[1780148649340,61.4,73639.29,0.0,0.9984,0.0,0.26505]
[1780148649475,61.4,73639.29,0.0,0.9984,0.0,0.26505]
[1780148649707,61.4,73639.29,0.0,0.9984,0.0,0.26505]
[1780148649723,61.4,73639.29,0.0,0.9984,0.0,0.26505]
[1780148650079,61.4,73639.55,0.0,0.9984,0.0,0.26498]
[1780148655115,61.4,73639.97,0.0,0.9984,0.0,0.26488]
[1780148664178,61.4,73640.56,0.0,0.9984,0.0,0.26473]
[1780148667199,61.4,73646.91,0.0,0.99841,0.0,0.26318]
[1780148668245,61.4,73651.0,0.0,0.99842,0.0,0.26219]
[1780148668473,61.4,73651.0,0.0,0.99842,0.0,0.26219]
[1780148668627,61.4,73651.0,0.0,0.99842,0.0,0.26219]
[1780148668727,61.4,73651.0,0.0,0.99842,0.0,0.26219]
[1780148669213,61.4,73652.64,0.0,0.99842,0.0,0.26179]
[1780148670775,61.4,73652.42,0.0,0.99842,0.0,0.26184]
[1780148676262,61.4,73652.25,0.0,0.99842,0.0,0.26139]
[1780148681845,61.4,73652.32,0.0,0.99842,0.0,0.26137]
[1780148681975,61.4,73652.32,0.0,0.99842,0.0,0.26137]
[1780148682088,61.4,73652.32,0.0,0.99842,0.0,0.26137]
[1780148682225,61.4,73652.32,0.0,0.99842,0.0,0.26137]
[1780148682189,61.4,73652.18,0.0,0.99842,0.0,0.26141]
[1780148687339,61.4,73651.57,0.0,0.99842,0.0,0.26156]
[1780148695395,61.4,73651.54,0.0,0.99842,0.0,0.26156]
[1780148699821,61.4,73651.54,0.0,0.99842,0.0,0.26156]
[1780148699969,61.4,73651.54,0.0,0.99842,0.0,0.26156]
[1780148703691,61.4,73651.47,0.0,0.99842,0.0,0.26158]
[1780148703728,61.4,73651.47,0.0,0.99842,0.0,0.26158]
[1780148703742,61.4,73650.73,0.0,0.99842,0.0,0.26176]
[1780148709493,61.4,73650.57,0.0,0.99842,0.0,0.2618]
[1780148711113,61.4,73650.57,0.0,0.99842,0.0,0.2618]
[1780148711222,61.4,73650.57,0.0,0.99842,0.0,0.2618]
[1780148716543,61.4,73651.05,0.0,0.99842,0.0,0.26168]
[1780148721271,61.4,73651.1,0.0,0.99842,0.0,0.26167]
[1780148721471,61.4,73652.27,0.0,0.99842,0.0,0.26139]
[1780148721909,61.4,73652.27,0.0,0.99842,0.0,0.26139]
[1780148721976,61.4,73652.27,0.0,0.99842,0.0,0.26139]
[1780148722010,61.4,73653.23,0.0,0.99842,0.0,0.26115]
[1780148724599,61.4,73655.92,0.0,0.99843,0.0,0.2605]
[1780148726454,61.4,73657.44,0.0,0.99843,0.0,0.26014]
[1780148726478,61.4,73657.44,0.0,0.99843,0.0,0.26014]
[1780148726741,61.4,73657.44,0.0,0.99843,0.0,0.26014]
[1780148726972,61.4,73657.44,0.0,0.99843,0.0,0.26014]
[1780148727073,61.4,73658.9,0.0,0.99843,0.0,0.25978]
[1780148732657,61.4,73659.59,0.0,0.99844,0.0,0.25913]
[1780148735676,61.4,73662.76,0.0,0.99844,0.0,0.25837]
[1780148737948,61.4,73663.89,0.0,0.99844,0.0,0.2581]
[1780148737977,61.4,73663.89,0.0,0.99844,0.0,0.2581]
[1780148738101,61.4,73664.29,0.0,0.99844,0.0,0.258]
[1780148738600,61.4,73664.29,0.0,0.99844,0.0,0.258]
[1780148738722,61.4,73664.29,0.0,0.99844,0.0,0.258]
[1780148742883,61.4,73665.64,0.0,0.99845,0.0,0.25768]
[1780148747728,61.4,73665.44,0.0,0.99845,0.0,0.25772]
[1780148747972,61.4,73665.44,0.0,0.99845,0.0,0.25772]
[1780148748057,61.4,73665.25,0.0,0.99845,0.0,0.25777]
[1780148748370,61.4,73665.25,0.0,0.99845,0.0,0.25777]
[1780148748472,61.4,73665.25,0.0,0.99845,0.0,0.25777]
[1780148755072,61.4,73665.12,0.0,0.99845,0.0,0.2578]
[1780148755225,61.4,73665.12,0.0,0.99845,0.0,0.2578]
[1780148755325,61.4,73665.69,0.0,0.99845,0.0,0.25766]
[1780148755410,61.4,73665.69,0.0,0.99845,0.0,0.25766]
[1780148755475,61.4,73665.69,0.0,0.99845,0.0,0.25766]
[1780148760396,61.4,73665.27,0.0,0.99845,0.0,0.25777]
[1780148760503,61.4,73665.27,0.0,0.99845,0.0,0.25777]
[1780148760687,61.4,73665.27,0.0,0.99845,0.0,0.25777]
[1780148760722,61.4,73665.27,0.0,0.99845,0.0,0.25777]
[1780148760850,61.4,73668.02,0.0,0.99845,0.0,0.25711]
[1780148764025,61.4,73669.04,0.0,0.99845,0.0,0.25686]
[1780148764229,61.4,73669.04,0.0,0.99845,0.0,0.25686]
[1780148765734,61.4,73671.17,0.0,0.99846,0.0,0.25636]
[1780148765972,61.4,73671.17,0.0,0.99846,0.0,0.25636]
[1780148766073,61.4,73676.03,0.0,0.99846,0.0,0.2552]
[1780148767900,61.4,73677.87,0.0,0.99847,0.0,0.25477]
[1780148768907,61.4,73681.19,0.0,0.99847,0.0,0.25398]
[1780148770357,61.4,73681.82,0.0,0.99847,0.0,0.25383]
[1780148770478,61.4,73681.82,0.0,0.99847,0.0,0.25383]
[1780148770921,61.4,73684.29,0.0,0.99848,0.0,0.25325]
[1780148771928,61.4,73679.12,0.0,0.99847,0.0,0.25448]
[1780148772935,61.4,73673.49,0.0,0.99846,0.0,0.25581]
[1780148773437,61.4,73673.49,0.0,0.99846,0.0,0.25581]
[1780148773472,61.4,73673.49,0.0,0.99846,0.0,0.25581]
[1780148774013,61.4,73673.49,0.0,0.99846,0.0,0.25581]
[1780148774228,61.4,73673.49,0.0,0.99846,0.0,0.25581]
[1780148774257,61.4,73674.02,0.0,0.99846,0.0,0.25568]
[1780148779984,61.4,73673.97,0.0,0.99846,0.0,0.2557]
[1780148785019,61.4,73674.12,0.0,0.99846,0.0,0.25566]
[1780148790054,61.4,73674.51,0.0,0.99846,0.0,0.25557]
[1780148793268,61.4,73674.66,0.0,0.99846,0.0,0.25505]
[1780148793320,61.4,73674.52,0.0,0.99846,0.0,0.25508]
[1780148793473,61.4,73674.52,0.0,0.99846,0.0,0.25508]
[1780148793829,61.4,73674.52,0.0,0.99846,0.0,0.25508]
[1780148793973,61.4,73674.52,0.0,0.99846,0.0,0.25508]
[1780148794083,61.4,73674.58,0.0,0.99846,0.0,0.25507]
[1780148797104,61.4,73672.63,0.0,0.99846,0.0,0.25553]
[1780148800892,61.4,73672.2,0.0,0.99846,0.0,0.25563]
[1780148800971,61.4,73672.2,0.0,0.99846,0.0,0.25563]
[1780148801245,61.4,73672.2,0.0,0.99846,0.0,0.25563]
[1780148801323,61.4,73672.01,0.0,0.99846,0.0,0.25568]
[1780148801476,61.4,73672.01,0.0,0.99846,0.0,0.25568]
[1780148801606,61.4,73672.01,0.0,0.99846,0.0,0.25568]
[1780148806166,61.4,73670.34,0.0,0.99846,0.0,0.25607]
[1780148811201,61.4,73670.68,0.0,0.99846,0.0,0.25599]
[1780148816237,61.4,73670.82,0.0,0.99846,0.0,0.25596]
[1780148819653,61.4,73671.08,0.0,0.99846,0.0,0.2559]
[1780148819721,61.4,73671.08,0.0,0.99846,0.0,0.2559]
[1780148819822,61.4,73671.08,0.0,0.99846,0.0,0.2559]
[1780148820542,61.4,73671.08,0.0,0.99846,0.0,0.2559]
[1780148820728,61.4,73671.08,0.0,0.99846,0.0,0.2559]
[1780148828755,61.4,73671.08,0.0,0.99846,0.0,0.2559]
[1780148831227,61.4,73671.08,0.0,0.99846,0.0,0.2559]
[1780148831342,61.4,73671.58,0.0,0.99846,0.0,0.25578]
[1780148831474,61.4,73671.58,0.0,0.99846,0.0,0.25578]
[1780148832106,61.4,73671.58,0.0,0.99846,0.0,0.25578]
[1780148832225,61.4,73671.58,0.0,0.99846,0.0,0.25578]
[1780148832361,61.4,73671.46,0.0,0.99846,0.0,0.25581]
[1780148837396,61.4,73672.41,0.0,0.99846,0.0,0.25558]
[1780148837915,61.4,73672.41,0.0,0.99846,0.0,0.25558]
[1780148837972,61.4,73672.41,0.0,0.99846,0.0,0.25558]
[1780148838070,61.4,73672.41,0.0,0.99846,0.0,0.25558]
[1780148838824,61.4,73672.41,0.0,0.99846,0.0,0.25558]
[1780148838976,61.4,73672.41,0.0,0.99846,0.0,0.25558]
[1780148844100,61.4,73673.0,0.0,0.99846,0.0,0.25544]
[1780148844680,61.4,73672.9,0.0,0.99846,0.0,0.25546]
[1780148844721,61.4,73672.9,0.0,0.99846,0.0,0.25546]
[1780148844976,61.4,73673.12,0.0,0.99846,0.0,0.25541]
[1780148845652,61.4,73673.12,0.0,0.99846,0.0,0.25541]
[1780148845727,61.4,73673.12,0.0,0.99846,0.0,0.25541]
[1780148851310,61.4,73672.75,0.0,0.99846,0.0,0.2555]
[1780148856529,61.4,73672.69,0.0,0.99846,0.0,0.25503]
[1780148858857,61.4,73672.65,0.0,0.99846,0.0,0.25504]
[1780148860228,61.4,73672.29,0.0,0.99846,0.0,0.25512]
[1780148860473,61.4,73671.62,0.0,0.99846,0.0,0.25528]
[1780148865360,61.4,73671.78,0.0,0.99846,0.0,0.25524]
[1780148866310,61.4,73671.78,0.0,0.99846,0.0,0.25524]
[1780148866479,61.4,73672.13,0.0,0.99846,0.0,0.25516]
[1780148871634,61.4,73672.45,0.0,0.99846,0.0,0.25509]
[1780148878683,61.4,73673.0,0.0,0.99846,0.0,0.25495]
[1780148880598,61.4,73672.89,0.0,0.99846,0.0,0.25498]
[1780148880726,61.4,73672.89,0.0,0.99846,0.0,0.25498]
[1780148880825,61.4,73670.52,0.0,0.99846,0.0,0.25554]
[1780148884386,61.4,73670.32,0.0,0.99846,0.0,0.25559]
[1780148892781,61.4,73669.86,0.0,0.99846,0.0,0.2557]
[1780148897817,61.4,73670.11,0.0,0.99846,0.0,0.25564]
[1780148902852,61.4,73670.14,0.0,0.99846,0.0,0.25563]
[1780148907281,61.4,73669.91,0.0,0.99846,0.0,0.25569]
[1780148907474,61.4,73669.91,0.0,0.99846,0.0,0.25569]
[1780148910908,61.4,73671.83,0.0,0.99846,0.0,0.25523]
[1780148913929,61.4,73675.23,0.0,0.99847,0.0,0.25394]
[1780148915943,61.4,73676.91,0.0,0.99847,0.0,0.25355]
[1780148916764,61.4,73676.91,0.0,0.99847,0.0,0.25355]
[1780148916972,61.4,73676.91,0.0,0.99847,0.0,0.25355]
[1780148920978,61.4,73678.42,0.0,0.99848,0.0,0.2532]
[1780148923223,61.4,73678.37,0.0,0.99848,0.0,0.25321]
[1780148923474,61.4,73678.37,0.0,0.99848,0.0,0.25321]
[1780148929034,61.4,73678.8,0.0,0.99848,0.0,0.25313]
[1780148930607,61.4,73678.68,0.0,0.99848,0.0,0.25316]
[1780148930720,61.4,73678.68,0.0,0.99848,0.0,0.25316]
[1780148936084,61.4,73678.67,0.0,0.99848,0.0,0.25317]
[1780148937370,61.4,73678.67,0.0,0.99848,0.0,0.25317]
[1780148938325,61.4,73678.53,0.0,0.99848,0.0,0.2532]
[1780148938473,61.4,73678.53,0.0,0.99848,0.0,0.2532]
[1780148938363,61.4,73674.58,0.0,0.99847,0.0,0.25414]
[1780148939105,61.4,73672.77,0.0,0.99847,0.0,0.25457]
[1780148941221,61.4,73672.73,0.0,0.99847,0.0,0.25458]
[1780148941322,61.4,73672.73,0.0,0.99847,0.0,0.25458]
[1780148947161,61.4,73674.69,0.0,0.99847,0.0,0.25411]
[1780148952196,61.4,73672.99,0.0,0.99847,0.0,0.25451]
[1780148957625,61.4,73673.77,0.0,0.99847,0.0,0.25433]
[1780148957725,61.4,73673.77,0.0,0.99847,0.0,0.25433]
[1780148961358,61.4,73673.74,0.0,0.99847,0.0,0.25434]
[1780148967301,61.4,73674.61,0.0,0.99847,0.0,0.25413]
[1780148972335,61.4,73674.53,0.0,0.99847,0.0,0.25367]
[1780148975418,61.4,73674.39,0.0,0.99847,0.0,0.2537]
[1780148975471,61.4,73674.39,0.0,0.99847,0.0,0.2537]
[1780148976484,61.4,73675.25,0.0,0.99847,0.0,0.2535]
[1780148976724,61.4,73675.39,0.0,0.99847,0.0,0.25347]
[1780148976825,61.4,73675.39,0.0,0.99847,0.0,0.25347]
[1780148982408,61.4,73673.71,0.0,0.99847,0.0,0.25386]
[1780148984422,61.4,73669.12,0.0,0.99846,0.0,0.25495]
[1780148985429,61.4,73666.14,0.0,0.99846,0.0,0.25566]
[1780148986436,61.4,73661.95,0.0,0.99845,0.0,0.25665]
[1780148987682,61.4,73661.04,0.0,0.99845,0.0,0.25687]
[1780148987723,61.4,73661.04,0.0,0.99845,0.0,0.25687]
[1780148990464,61.4,73656.41,0.0,0.99844,0.0,0.25798]
[1780148991325,61.4,73656.41,0.0,0.99844,0.0,0.25798]
[1780148991474,61.4,73656.41,0.0,0.99844,0.0,0.25798]
[1780148992478,61.4,73651.84,0.0,0.99844,0.0,0.25908]
[1780148992914,61.4,73651.84,0.0,0.99844,0.0,0.25908]
[1780148992970,61.4,73651.84,0.0,0.99844,0.0,0.25908]
[1780148993484,61.4,73651.12,0.0,0.99843,0.0,0.25925]
[1780148997513,61.4,73647.41,0.0,0.99843,0.0,0.26014]
[1780148998652,61.4,73645.47,0.0,0.99843,0.0,0.26061]
[1780148998722,61.4,73645.47,0.0,0.99843,0.0,0.26061]
[1780149003555,61.4,73651.12,0.0,0.99843,0.0,0.25925]
[1780149005363,61.4,73653.36,0.0,0.99844,0.0,0.25871]
[1780149005472,61.4,73653.36,0.0,0.99844,0.0,0.25871]
[1780149005569,61.4,73656.07,0.0,0.99844,0.0,0.25806]
[1780149006487,61.4,73656.07,0.0,0.99844,0.0,0.25806]
[1780149006577,61.4,73656.65,0.0,0.99844,0.0,0.25792]
[1780149006720,61.4,73656.65,0.0,0.99844,0.0,0.25792]
[1780149008591,61.4,73660.35,0.0,0.99845,0.0,0.25704]
[1780149009770,61.4,73660.35,0.0,0.99845,0.0,0.25704]
[1780149009974,61.4,73660.35,0.0,0.99845,0.0,0.25704]
[1780149013625,61.4,73664.02,0.0,0.99846,0.0,0.25616]
[1780149019333,61.4,73663.55,0.0,0.99845,0.0,0.25627]
[1780149019469,61.4,73663.55,0.0,0.99845,0.0,0.25627]
[1780149023450,61.4,73664.11,0.0,0.99846,0.0,0.25614]
[1780149023480,61.4,73664.11,0.0,0.99846,0.0,0.25614]
[1780149023550,61.4,73664.53,0.0,0.99846,0.0,0.25604]
[1780149027227,61.4,73666.62,0.0,0.99846,0.0,0.25554]
[1780149033402,61.4,73668.88,0.0,0.99847,0.0,0.25452]
[1780149033471,61.4,73668.88,0.0,0.99847,0.0,0.25452]
[1780149033767,61.4,73672.5,0.0,0.99847,0.0,0.25367]
[1780149034941,61.4,73672.5,0.0,0.99847,0.0,0.25367]
[1780149034972,61.4,73672.5,0.0,0.99847,0.0,0.25367]
[1780149035042,61.4,73673.31,0.0,0.99847,0.0,0.25347]
[1780149038114,61.4,73673.52,0.0,0.99847,0.0,0.25342]
[1780149038223,61.4,73673.52,0.0,0.99847,0.0,0.25342]
[1780149039810,61.4,73677.89,0.0,0.99848,0.0,0.2524]
[1780149040817,61.4,73680.48,0.0,0.99848,0.0,0.25182]
[1780149041872,61.4,73680.48,0.0,0.99848,0.0,0.25182]
[1780149041971,61.4,73680.48,0.0,0.99848,0.0,0.25182]
[1780149042016,61.4,73680.69,0.0,0.99848,0.0,0.2518]
[1780149043172,61.4,73680.69,0.0,0.99848,0.0,0.2518]
[1780149043221,61.4,73680.69,0.0,0.99848,0.0,0.2518]
[1780149047424,61.4,73680.78,0.0,0.99848,0.0,0.25186]
[1780149047470,61.4,73680.78,0.0,0.99848,0.0,0.25186]
[1780149047525,61.4,73681.07,0.0,0.99848,0.0,0.25179]
[1780149052901,61.4,73681.2,0.0,0.99848,0.0,0.25178]
[1780149057900,61.4,73681.25,0.0,0.99848,0.0,0.25178]
[1780149063960,61.4,73681.18,0.0,0.99848,0.0,0.25182]
[1780149063976,61.4,73681.18,0.0,0.99848,0.0,0.25182]
[1780149063979,61.4,73681.84,0.0,0.99849,0.0,0.25167]
[1780149069022,61.4,73681.64,0.0,0.99848,0.0,0.25173]
[1780149075064,61.4,73681.92,0.0,0.99848,0.0,0.25168]
[1780149080099,61.41,73681.87,0.0,0.99848,0.0,0.25171]
[1780149087148,61.41,73682.02,0.0,0.99848,0.0,0.2517]
[1780149092184,61.41,73682.14,0.0,0.99849,0.0,0.25121]
[1780149097220,61.41,73683.93,0.0,0.99849,0.0,0.25081]
[1780149102256,61.41,73684.94,0.0,0.99849,0.0,0.25061]
[1780149110312,61.41,73684.81,0.0,0.99849,0.0,0.25068]
[1780149116354,61.41,73684.64,0.0,0.99849,0.0,0.25075]
[1780149124410,61.41,73684.75,0.0,0.99849,0.0,0.25077]
[1780149134480,61.41,73684.75,0.0,0.99849,0.0,0.25081]
[1780149141529,61.41,73684.7,0.0,0.99849,0.0,0.25085]
[1780149146563,61.41,73685.67,0.0,0.99849,0.0,0.25065]
[1780149152606,61.41,73687.3,0.0,0.9985,0.0,0.24982]
[1780149157643,61.42,73687.37,0.0,0.9985,0.0,0.24984]
[1780149163685,61.42,73687.35,0.0,0.9985,0.0,0.24988]
[1780149170734,61.42,73687.54,0.0,0.9985,0.0,0.24989]
[1780149175769,61.42,73687.82,0.0,0.9985,0.0,0.24986]
[1780149180804,61.42,73688.88,0.0,0.9985,0.0,0.24965]
[1780149185839,61.42,73689.4,0.0,0.9985,0.0,0.24957]
[1780149191881,61.42,73689.59,0.0,0.9985,0.0,0.24957]
[1780149196916,61.42,73691.3,0.0,0.9985,0.0,0.24921]
[1780149200944,61.43,73693.77,0.0,0.9985,0.0,0.24869]
[1780149204972,61.43,73696.24,0.0,0.99851,0.0,0.24816]
[1780149206986,61.43,73699.37,0.0,0.99851,0.0,0.24745]
[1780149212032,61.43,73702.23,0.0,0.99852,0.0,0.2464]
[1780149214413,61.43,73702.46,0.0,0.99852,0.0,0.24636]
[1780149214470,61.43,73702.46,0.0,0.99852,0.0,0.24636]
[1780149220089,61.43,73705.18,0.0,0.99852,0.0,0.24585]
[1780149222584,61.43,73706.33,0.0,0.99852,0.0,0.24561]
[1780149222723,61.43,73706.33,0.0,0.99852,0.0,0.24561]
[1780149222802,61.43,73706.38,0.0,0.99852,0.0,0.24562]
[1780149228144,61.44,73708.69,0.0,0.99853,0.0,0.2452]
[1780149231664,61.44,73710.84,0.0,0.99853,0.0,0.24475]
[1780149231725,61.44,73710.84,0.0,0.99853,0.0,0.24475]
[1780149231685,61.44,73712.05,0.0,0.99853,0.0,0.24449]
[1780149233221,61.44,73712.13,0.0,0.99853,0.0,0.2445]
[1780149236201,61.44,73709.66,0.0,0.99853,0.0,0.24514]
[1780149241236,61.45,73710.09,0.0,0.99853,0.0,0.24515]
[1780149244622,61.45,73710.11,0.0,0.99853,0.0,0.24518]
[1780149244721,61.45,73710.11,0.0,0.99853,0.0,0.24518]
[1780149250207,61.45,73710.21,0.0,0.99853,0.0,0.24528]
[1780149250226,61.45,73710.21,0.0,0.99853,0.0,0.24528]
[1780149250301,61.45,73710.18,0.0,0.99853,0.0,0.24531]
[1780149255336,61.45,73710.38,0.0,0.99853,0.0,0.24536]
[1780149260371,61.46,73712.82,0.0,0.99853,0.0,0.24491]
[1780149262493,61.46,73713.02,0.0,0.99853,0.0,0.24488]
[1780149262721,61.46,73713.02,0.0,0.99853,0.0,0.24488]
[1780149266928,61.46,73714.86,0.0,0.99853,0.0,0.24457]
[1780149266973,61.46,73714.86,0.0,0.99853,0.0,0.24457]
[1780149267371,61.46,73714.86,0.0,0.99853,0.0,0.24457]
[1780149267475,61.46,73714.86,0.0,0.99853,0.0,0.24457]
[1780149267572,61.46,73715.75,0.0,0.99853,0.0,0.24439]
[1780149273462,61.46,73718.13,0.0,0.99854,0.0,0.24352]
[1780149274280,61.46,73718.13,0.0,0.99854,0.0,0.24352]
[1780149274481,61.46,73718.13,0.0,0.99854,0.0,0.24352]
[1780149274539,61.47,73718.68,0.0,0.99854,0.0,0.24342]
[1780149275476,61.47,73722.03,0.0,0.99854,0.0,0.2429]
[1780149276562,61.47,73722.03,0.0,0.99854,0.0,0.2429]
[1780149276723,61.47,73722.03,0.0,0.99854,0.0,0.2429]
[1780149282525,61.52,73723.01,0.0,0.99853,0.0,0.2444]
[1780149284829,61.53,73723.1,0.0,0.99853,0.0,0.24461]
[1780149284969,61.54,73723.17,0.0,0.99853,0.0,0.24482]
[1780149291588,61.55,73724.5,0.0,0.99853,0.0,0.24505]
[1780149296623,61.55,73724.41,0.0,0.99853,0.0,0.24518]
[1780149301801,61.56,73724.45,0.0,0.99853,0.0,0.24525]
[1780149301977,61.56,73724.43,0.0,0.99853,0.0,0.24528]
[1780149302179,61.56,73724.43,0.0,0.99853,0.0,0.24528]
[1780149302227,61.56,73724.43,0.0,0.99853,0.0,0.24528]
[1780149302283,61.56,73724.43,0.0,0.99853,0.0,0.2453]
[1780149307702,61.56,73724.65,0.0,0.99853,0.0,0.24535]
[1780149312737,61.56,73724.62,0.0,0.99853,0.0,0.24546]
[1780149317772,61.57,73724.73,0.0,0.99853,0.0,0.24553]
[1780149321888,61.57,73723.17,0.0,0.99852,0.0,0.24595]
[1780149321814,61.57,73719.73,0.0,0.99852,0.0,0.24675]
[1780149321976,61.57,73719.73,0.0,0.99852,0.0,0.24675]
[1780149322508,61.57,73719.73,0.0,0.99852,0.0,0.24675]
[1780149322724,61.57,73719.73,0.0,0.99852,0.0,0.24675]
[1780149322821,61.57,73718.91,0.0,0.99852,0.0,0.24696]
[1780149325849,61.57,73718.56,0.0,0.99851,0.0,0.24707]
[1780149330878,61.57,73718.37,0.0,0.99851,0.0,0.24721]
[1780149335744,61.57,73719.07,0.0,0.99852,0.0,0.24664]
[1780149335912,61.57,73718.97,0.0,0.99852,0.0,0.24668]
[1780149335976,61.57,73718.97,0.0,0.99852,0.0,0.24668]
[1780149336281,61.57,73718.97,0.0,0.99852,0.0,0.24668]
[1780149336470,61.57,73718.97,0.0,0.99852,0.0,0.24668]
[1780149341954,61.58,73718.99,0.0,0.99852,0.0,0.24677]
[1780149346989,61.58,73719.05,0.0,0.99852,0.0,0.24683]
[1780149352750,61.58,73718.98,0.0,0.99852,0.0,0.24689]
[1780149352822,61.58,73719.26,0.0,0.99852,0.0,0.24687]
[1780149352974,61.58,73719.26,0.0,0.99852,0.0,0.24687]
[1780149353303,61.58,73719.26,0.0,0.99852,0.0,0.24687]
[1780149353473,61.58,73719.26,0.0,0.99852,0.0,0.24687]
[1780149353541,61.58,73723.77,0.0,0.99852,0.0,0.24585]
[1780149356052,61.58,73730.43,0.0,0.99853,0.0,0.24436]
[1780149356973,61.58,73730.43,0.0,0.99853,0.0,0.24436]
[1780149357365,61.58,73730.43,0.0,0.99853,0.0,0.24436]
[1780149357476,61.58,73730.43,0.0,0.99853,0.0,0.24436]
[1780149357514,61.58,73733.2,0.0,0.99854,0.0,0.24377]
[1780149359074,61.59,73735.38,0.0,0.99854,0.0,0.2433]
[1780149361063,61.59,73735.23,0.0,0.99854,0.0,0.24335]
[1780149365116,61.59,73737.67,0.0,0.99854,0.0,0.24294]
[1780149367110,61.6,73737.74,0.0,0.99854,0.0,0.24315]
[1780149367224,61.6,73737.74,0.0,0.99854,0.0,0.24315]
[1780149367633,61.6,73737.74,0.0,0.99854,0.0,0.24315]
[1780149367724,61.6,73737.74,0.0,0.99854,0.0,0.24315]
[1780149367822,61.6,73737.9,0.0,0.99854,0.0,0.24314]
[1780149373172,61.6,73737.61,0.0,0.99854,0.0,0.24334]
[1780149378207,61.6,73737.96,0.0,0.99854,0.0,0.24337]
[1780149380221,61.61,73732.0,0.0,0.99853,0.0,0.24477]
[1780149381903,61.61,73732.0,0.0,0.99853,0.0,0.24477]
[1780149381926,61.61,73730.78,0.0,0.99853,0.0,0.24507]
[1780149381974,61.61,73730.78,0.0,0.99853,0.0,0.24507]
[1780149382437,61.61,73730.78,0.0,0.99853,0.0,0.24507]
[1780149382496,61.61,73730.78,0.0,0.99853,0.0,0.24507]
[1780149382533,61.61,73731.8,0.0,0.99853,0.0,0.24485]
[1780149388237,61.61,73731.48,0.0,0.99853,0.0,0.24502]
[1780149388474,61.61,73731.48,0.0,0.99853,0.0,0.24502]
[1780149390721,61.61,73731.5,0.0,0.99853,0.0,0.24505]
[1780149391848,61.61,73731.63,0.0,0.99853,0.0,0.24504]
[1780149391941,61.61,73731.6,0.0,0.99853,0.0,0.24459]
[1780149392305,61.61,73731.22,0.0,0.99853,0.0,0.2447]
[1780149393305,61.61,73731.22,0.0,0.99853,0.0,0.2447]
[1780149393473,61.61,73731.22,0.0,0.99853,0.0,0.2447]
[1780149398365,61.62,73720.24,0.0,0.99851,0.0,0.24732]
[1780149399237,61.62,73720.24,0.0,0.99851,0.0,0.24732]
[1780149399475,61.62,73720.24,0.0,0.99851,0.0,0.24732]
[1780149399942,61.62,73720.24,0.0,0.99851,0.0,0.24732]
[1780149399976,61.62,73720.24,0.0,0.99851,0.0,0.24732]
[1780149399573,61.62,73718.54,0.0,0.99851,0.0,0.24773]
[1780149406421,61.62,73718.38,0.0,0.99851,0.0,0.24785]
[1780149411858,61.62,73718.27,0.0,0.99851,0.0,0.24793]
[1780149411970,61.62,73718.27,0.0,0.99851,0.0,0.24793]
[1780149417499,61.62,73718.95,0.0,0.99851,0.0,0.24786]
[1780149422533,61.62,73719.36,0.0,0.99851,0.0,0.24783]
[1780149427570,61.63,73719.95,0.0,0.99851,0.0,0.24776]
[1780149432604,61.63,73721.8,0.0,0.99851,0.0,0.24739]
[1780149439653,61.63,73722.21,0.0,0.99851,0.0,0.24739]
[1780149440520,61.63,73722.21,0.0,0.99851,0.0,0.24739]
[1780149440723,61.63,73722.21,0.0,0.99851,0.0,0.24739]
[1780149440824,61.63,73722.21,0.0,0.99851,0.0,0.24741]
[1780149441251,61.63,73722.21,0.0,0.99851,0.0,0.24741]
[1780149441472,61.63,73722.21,0.0,0.99851,0.0,0.24741]
[1780149446702,61.63,73722.0,0.0,0.99851,0.0,0.24754]
[1780149451022,61.63,73722.97,0.0,0.99851,0.0,0.24735]
[1780149451224,61.63,73723.21,0.0,0.99851,0.0,0.24731]
[1780149451613,61.63,73723.21,0.0,0.99851,0.0,0.24731]
[1780149451727,61.63,73723.21,0.0,0.99851,0.0,0.24731]
[1780149451738,61.63,73724.83,0.0,0.99852,0.0,0.24648]
[1780149456773,61.64,73725.57,0.0,0.99852,0.0,0.24638]
[1780149459031,61.64,73725.68,0.0,0.99852,0.0,0.24637]
[1780149459227,61.64,73725.39,0.0,0.99852,0.0,0.24644]
[1780149459733,61.64,73725.39,0.0,0.99852,0.0,0.24644]
[1780149459973,61.64,73725.39,0.0,0.99852,0.0,0.24644]
[1780149459794,61.64,73724.41,0.0,0.99852,0.0,0.24666]
[1780149461130,61.64,73724.81,0.0,0.99852,0.0,0.24657]
[1780149466843,61.64,73724.91,0.0,0.99852,0.0,0.24655]
[1780149471878,61.64,73725.27,0.0,0.99852,0.0,0.24647]
[1780149472648,61.64,73725.27,0.0,0.99852,0.0,0.24647]
[1780149472728,61.64,73725.27,0.0,0.99852,0.0,0.24647]
[1780149472885,61.64,73726.25,0.0,0.99852,0.0,0.24624]
[1780149473413,61.64,73726.25,0.0,0.99852,0.0,0.24624]
[1780149473473,61.64,73726.25,0.0,0.99852,0.0,0.24624]
[1780149479736,61.64,73728.04,0.0,0.99852,0.0,0.24583]
[1780149481948,61.64,73733.47,0.0,0.99853,0.0,0.24459]
[1780149482205,61.64,73733.47,0.0,0.99853,0.0,0.24459]
[1780149482222,61.64,73733.47,0.0,0.99853,0.0,0.24459]
[1780149483055,61.64,73733.47,0.0,0.99853,0.0,0.24459]
[1780149482955,61.64,73735.92,0.0,0.99853,0.0,0.24404]
[1780149483227,61.64,73735.92,0.0,0.99853,0.0,0.24404]
[1780149488997,61.64,73738.32,0.0,0.99854,0.0,0.24349]
[1780149489233,61.64,73738.32,0.0,0.99854,0.0,0.24349]
[1780149489474,61.64,73738.32,0.0,0.99854,0.0,0.24349]
[1780149489678,61.64,73738.32,0.0,0.99854,0.0,0.24349]
[1780149489724,61.64,73738.32,0.0,0.99854,0.0,0.24349]
[1780149490009,61.64,73738.57,0.0,0.99854,0.0,0.24343]
[1780149493882,61.64,73738.57,0.0,0.99854,0.0,0.24343]
[1780149500013,61.64,73738.85,0.0,0.99854,0.0,0.24337]
[1780149500223,61.64,73738.85,0.0,0.99854,0.0,0.24337]
[1780149508593,61.64,73738.69,0.0,0.99854,0.0,0.24341]
[1780149508729,61.64,73738.69,0.0,0.99854,0.0,0.24341]
[1780149508826,61.64,73734.75,0.0,0.99853,0.0,0.2443]
[1780149509188,61.64,73734.75,0.0,0.99853,0.0,0.2443]
[1780149509226,61.64,73734.75,0.0,0.99853,0.0,0.2443]
[1780149509326,61.64,73730.89,0.0,0.99853,0.0,0.24518]
[1780149516845,61.64,73731.14,0.0,0.99853,0.0,0.24465]
[1780149516975,61.64,73731.14,0.0,0.99853,0.0,0.24465]
[1780149516999,61.64,73731.13,0.0,0.99853,0.0,0.24465]
[1780149517608,61.64,73731.13,0.0,0.99853,0.0,0.24465]
[1780149517724,61.64,73731.13,0.0,0.99853,0.0,0.24465]
[1780149523137,61.64,73731.45,0.0,0.99853,0.0,0.24458]
[1780149523224,61.64,73731.45,0.0,0.99853,0.0,0.24458]
[1780149523538,61.64,73731.45,0.0,0.99853,0.0,0.24458]
[1780149523728,61.64,73731.45,0.0,0.99853,0.0,0.24458]
[1780149523774,61.64,73734.11,0.0,0.99853,0.0,0.24398]
[1780149525775,61.64,73733.91,0.0,0.99853,0.0,0.24402]
[1780149530703,61.64,73733.84,0.0,0.99853,0.0,0.24404]
[1780149530722,61.64,73733.84,0.0,0.99853,0.0,0.24404]
[1780149530875,61.64,73733.52,0.0,0.99853,0.0,0.24411]
[1780149531308,61.64,73733.52,0.0,0.99853,0.0,0.24411]
[1780149531475,61.64,73733.52,0.0,0.99853,0.0,0.24411]
[1780149537564,61.64,73733.55,0.0,0.99853,0.0,0.2441]
[1780149537722,61.64,73733.55,0.0,0.99853,0.0,0.2441]
[1780149537752,61.64,73733.51,0.0,0.99853,0.0,0.24411]
[1780149538181,61.64,73733.51,0.0,0.99853,0.0,0.24411]
[1780149538224,61.64,73733.51,0.0,0.99853,0.0,0.24411]
[1780149543722,61.64,73733.96,0.0,0.99853,0.0,0.24401]
[1780149550426,61.64,73733.9,0.0,0.99853,0.0,0.24402]
[1780149553491,61.64,73734.04,0.0,0.99853,0.0,0.24399]
[1780149553720,61.64,73734.04,0.0,0.99853,0.0,0.24399]
[1780149553898,61.64,73734.04,0.0,0.99853,0.0,0.24399]
[1780149553973,61.64,73734.04,0.0,0.99853,0.0,0.24399]
[1780149553999,61.64,73734.11,0.0,0.99853,0.0,0.24398]
[1780149557607,61.64,73734.72,0.0,0.99854,0.0,0.24384]
[1780149563112,61.64,73734.29,0.0,0.99853,0.0,0.24394]
[1780149563223,61.64,73734.29,0.0,0.99853,0.0,0.24394]
[1780149568552,61.64,73734.13,0.0,0.99853,0.0,0.24397]
[1780149573712,61.64,73734.28,0.0,0.99854,0.0,0.24347]
[1780149573726,61.64,73734.28,0.0,0.99854,0.0,0.24347]
[1780149575224,61.64,73734.61,0.0,0.99854,0.0,0.24339]
[1780149575482,61.64,73734.61,0.0,0.99854,0.0,0.24339]
[1780149581643,61.64,73733.55,0.0,0.99854,0.0,0.24363]
[1780149582503,61.64,73733.55,0.0,0.99854,0.0,0.24363]
[1780149582728,61.64,73733.55,0.0,0.99854,0.0,0.24363]
[1780149582914,61.64,73733.55,0.0,0.99854,0.0,0.24363]
[1780149582976,61.64,73733.55,0.0,0.99854,0.0,0.24363]
[1780149583073,61.64,73731.88,0.0,0.99853,0.0,0.24401]
[1780149587982,61.64,73731.38,0.0,0.99853,0.0,0.24413]
[1780149593728,61.64,73730.94,0.0,0.99853,0.0,0.24423]
[1780149597457,61.64,73731.58,0.0,0.99853,0.0,0.24408]
[1780149597475,61.64,73731.58,0.0,0.99853,0.0,0.24408]
[1780149602792,61.64,73736.16,0.0,0.99854,0.0,0.24304]
[1780149604533,61.64,73736.71,0.0,0.99854,0.0,0.24292]
[1780149604726,61.64,73736.71,0.0,0.99854,0.0,0.24292]
[1780149605811,61.64,73736.71,0.0,0.99854,0.0,0.24292]
[1780149605973,61.64,73736.71,0.0,0.99854,0.0,0.24292]
[1780149606074,61.64,73740.0,0.0,0.99855,0.0,0.24217]
[1780149606821,61.64,73743.41,0.0,0.99855,0.0,0.2414]
[1780149607700,61.64,73743.41,0.0,0.99855,0.0,0.2414]
[1780149607723,61.64,73743.41,0.0,0.99855,0.0,0.2414]
[1780149611932,61.64,73743.5,0.0,0.99855,0.0,0.24138]
[1780149611970,61.64,73743.5,0.0,0.99855,0.0,0.24138]
[1780149612457,61.64,73743.43,0.0,0.99855,0.0,0.2414]
[1780149612471,61.64,73743.43,0.0,0.99855,0.0,0.2414]
[1780149612863,61.64,73742.91,0.0,0.99855,0.0,0.24152]
[1780149617898,61.64,73744.5,0.0,0.99855,0.0,0.24116]
[1780149623181,61.64,73746.09,0.0,0.99856,0.0,0.2408]
[1780149623227,61.64,73746.63,0.0,0.99856,0.0,0.24068]
[1780149623729,61.64,73746.63,0.0,0.99856,0.0,0.24068]
[1780149623970,61.64,73746.63,0.0,0.99856,0.0,0.24068]
[1780149624070,61.64,73747.09,0.0,0.99856,0.0,0.24058]
[1780149633003,61.64,73746.54,0.0,0.99856,0.0,0.24023]
[1780149635117,61.64,73746.54,0.0,0.99856,0.0,0.24023]
[1780149635223,61.64,73747.07,0.0,0.99856,0.0,0.24012]
[1780149641098,61.64,73747.22,0.0,0.99856,0.0,0.24008]
[1780149641224,61.64,73747.22,0.0,0.99856,0.0,0.24008]
[1780149648108,61.64,73747.23,0.0,0.99856,0.0,0.24008]
[1780149651129,61.64,73738.61,0.0,0.99855,0.0,0.24202]
[1780149651843,61.64,73738.61,0.0,0.99855,0.0,0.24202]
[1780149651974,61.64,73738.61,0.0,0.99855,0.0,0.24202]
[1780149652135,61.64,73736.31,0.0,0.99854,0.0,0.24254]
[1780149652304,61.64,73736.31,0.0,0.99854,0.0,0.24254]
[1780149652473,61.64,73736.31,0.0,0.99854,0.0,0.24254]
[1780149653143,61.64,73732.98,0.0,0.99854,0.0,0.24329]
[1780149654150,61.64,73726.48,0.0,0.99853,0.0,0.24477]
[1780149656164,61.64,73723.76,0.0,0.99852,0.0,0.24539]
[1780149657323,61.64,73722.87,0.0,0.99852,0.0,0.2456]
[1780149657474,61.64,73722.87,0.0,0.99852,0.0,0.2456]
[1780149663213,61.64,73721.85,0.0,0.99852,0.0,0.24583]
[1780149665916,61.64,73720.49,0.0,0.99852,0.0,0.24614]
[1780149665970,61.64,73720.49,0.0,0.99852,0.0,0.24614]
[1780149666150,61.64,73720.49,0.0,0.99852,0.0,0.24614]
[1780149666221,61.64,73720.49,0.0,0.99852,0.0,0.24614]
[1780149666234,61.64,73720.14,0.0,0.99852,0.0,0.24622]
[1780149671269,61.64,73719.62,0.0,0.99852,0.0,0.24634]
[1780149676869,61.64,73719.62,0.0,0.99852,0.0,0.24634]
[1780149682346,61.64,73719.35,0.0,0.99852,0.0,0.2464]
[1780149684635,61.64,73719.35,0.0,0.99852,0.0,0.2464]
[1780149684720,61.64,73719.35,0.0,0.99852,0.0,0.2464]
[1780149685355,61.64,73721.07,0.0,0.99852,0.0,0.24601]
[1780149685421,61.64,73721.07,0.0,0.99852,0.0,0.24601]
[1780149685477,61.64,73722.34,0.0,0.99852,0.0,0.24572]
[1780149686373,61.64,73725.6,0.0,0.99853,0.0,0.24497]
[1780149689155,61.64,73725.69,0.0,0.99853,0.0,0.24495]
[1780149689221,61.64,73725.69,0.0,0.99853,0.0,0.24495]
[1780149691326,61.64,73726.81,0.0,0.99853,0.0,0.2447]
[1780149691473,61.64,73726.81,0.0,0.99853,0.0,0.2447]
[1780149691546,61.64,73727.0,0.0,0.99853,0.0,0.24418]
[1780149692417,61.64,73730.54,0.0,0.99854,0.0,0.24338]
[1780149694988,61.64,73730.8,0.0,0.99854,0.0,0.24332]
[1780149695227,61.64,73730.8,0.0,0.99854,0.0,0.24332]
[1780149695071,61.64,73738.07,0.0,0.99855,0.0,0.24167]
[1780149696919,61.64,73739.7,0.0,0.99855,0.0,0.24131]
[1780149697452,61.64,73743.1,0.0,0.99856,0.0,0.24054]
[1780149698761,61.64,73743.1,0.0,0.99856,0.0,0.24054]
[1780149698972,61.64,73743.1,0.0,0.99856,0.0,0.24054]
[1780149699073,61.64,73745.53,0.0,0.99856,0.0,0.24]
[1780149701039,61.64,73746.15,0.0,0.99856,0.0,0.23986]
[1780149701221,61.64,73746.15,0.0,0.99856,0.0,0.23986]
[1780149707080,61.64,73746.91,0.0,0.99856,0.0,0.23969]
[1780149709220,61.64,73747.29,0.0,0.99856,0.0,0.2396]
[1780149715666,61.64,73747.07,0.0,0.99856,0.0,0.23965]
[1780149716201,61.64,73747.07,0.0,0.99856,0.0,0.23965]
[1780149716219,61.64,73747.07,0.0,0.99856,0.0,0.23965]
[1780149717324,61.64,73747.94,0.0,0.99856,0.0,0.23946]
[1780149717476,61.64,73747.94,0.0,0.99856,0.0,0.23946]
[1780149717595,61.64,73749.71,0.0,0.99857,0.0,0.23906]
[1780149722269,61.64,73751.23,0.0,0.99857,0.0,0.23872]
[1780149722474,61.64,73751.35,0.0,0.99857,0.0,0.23869]
[1780149723560,61.64,73753.27,0.0,0.99857,0.0,0.23827]
[1780149727379,61.64,73754.42,0.0,0.99857,0.0,0.23804]
[1780149727690,61.64,73754.42,0.0,0.99857,0.0,0.23804]
[1780149731464,61.64,73755.99,0.0,0.99858,0.0,0.23769]
[1780149735472,61.64,73757.54,0.0,0.99858,0.0,0.23735]
[1780149738743,61.64,73760.15,0.0,0.99858,0.0,0.23677]
[1780149743570,61.64,73760.45,0.0,0.99858,0.0,0.23671]
[1780149743720,61.64,73760.45,0.0,0.99858,0.0,0.23671]
[1780149747847,61.64,73761.65,0.0,0.99858,0.0,0.23644]
[1780149747977,61.64,73761.65,0.0,0.99858,0.0,0.23644]
[1780149748007,61.64,73761.65,0.0,0.99858,0.0,0.23644]
[1780149750240,61.64,73761.7,0.0,0.99858,0.0,0.23643]
[1780149750469,61.64,73761.7,0.0,0.99858,0.0,0.23643]
[1780149755865,61.64,73761.53,0.0,0.99859,0.0,0.23601]
[1780149760900,61.64,73760.69,0.0,0.99858,0.0,0.23619]
[1780149761907,61.64,73758.34,0.0,0.99858,0.0,0.23671]
[1780149762420,61.64,73758.34,0.0,0.99858,0.0,0.23671]
[1780149762473,61.64,73758.34,0.0,0.99858,0.0,0.23671]
[1780149763143,61.64,73758.34,0.0,0.99858,0.0,0.23671]
[1780149763222,61.64,73758.34,0.0,0.99858,0.0,0.23671]
[1780149763243,61.64,73758.38,0.0,0.99858,0.0,0.2367]
[1780149769306,61.64,73758.5,0.0,0.99858,0.0,0.23668]
[1780149769475,61.64,73758.55,0.0,0.99858,0.0,0.23667]
[1780149769968,61.64,73758.55,0.0,0.99858,0.0,0.23667]
[1780149770222,61.64,73758.55,0.0,0.99858,0.0,0.23667]
[1780149770322,61.64,73758.55,0.0,0.99858,0.0,0.23667]
[1780149773007,61.64,73756.75,0.0,0.99858,0.0,0.23706]
[1780149774098,61.64,73757.69,0.0,0.99858,0.0,0.23686]
[1780149774222,61.64,73757.69,0.0,0.99858,0.0,0.23686]
[1780149774608,61.64,73756.53,0.0,0.99858,0.0,0.23711]
[1780149774723,61.64,73756.53,0.0,0.99858,0.0,0.23711]
[1780149775000,61.64,73757.15,0.0,0.99858,0.0,0.23698]
[1780149780047,61.64,73757.28,0.0,0.99858,0.0,0.23695]
[1780149785075,61.64,73757.71,0.0,0.99858,0.0,0.23685]
[1780149789441,61.64,73757.91,0.0,0.99858,0.0,0.23681]
[1780149789475,61.64,73757.91,0.0,0.99858,0.0,0.23681]
[1780149793567,61.64,73758.51,0.0,0.99858,0.0,0.23667]
[1780149793726,61.64,73758.51,0.0,0.99858,0.0,0.23667]
[1780149794138,61.64,73758.76,0.0,0.99858,0.0,0.23662]
[1780149794891,61.64,73758.76,0.0,0.99858,0.0,0.23662]
[1780149794973,61.64,73758.76,0.0,0.99858,0.0,0.23662]
[1780149801187,61.64,73759.38,0.0,0.99858,0.0,0.23648]
[1780149802091,61.64,73759.38,0.0,0.99858,0.0,0.23648]
[1780149802224,61.64,73759.38,0.0,0.99858,0.0,0.23648]
[1780149802311,61.64,73759.85,0.0,0.99858,0.0,0.23638]
[1780149802738,61.64,73759.85,0.0,0.99858,0.0,0.23638]
[1780149802978,61.64,73759.85,0.0,0.99858,0.0,0.23638]
[1780149808237,61.64,73760.65,0.0,0.99858,0.0,0.2362]
[1780149813272,61.64,73761.59,0.0,0.99859,0.0,0.23554]
[1780149814883,61.64,73761.69,0.0,0.99859,0.0,0.23551]
[1780149814974,61.64,73761.69,0.0,0.99859,0.0,0.23551]
[1780149815343,61.64,73761.69,0.0,0.99859,0.0,0.23551]
[1780149815389,61.64,73761.73,0.0,0.99859,0.0,0.2355]
[1780149815478,61.64,73761.73,0.0,0.99859,0.0,0.2355]
[1780149816639,61.64,73761.73,0.0,0.99859,0.0,0.2355]
[1780149819314,61.64,73773.59,0.0,0.99861,0.0,0.2329]
[1780149820321,61.64,73784.46,0.0,0.99862,0.0,0.23059]
[1780149821328,61.64,73787.69,0.0,0.99863,0.0,0.22994]
[1780149822186,61.64,73787.69,0.0,0.99863,0.0,0.22994]
[1780149822335,61.64,73787.15,0.0,0.99862,0.0,0.23011]
[1780149822648,61.64,73787.15,0.0,0.99862,0.0,0.23011]
[1780149823024,61.64,73787.15,0.0,0.99862,0.0,0.23011]
[1780149823224,61.64,73787.15,0.0,0.99862,0.0,0.23011]
[1780149823342,61.64,73787.53,0.0,0.99863,0.0,0.23007]
[1780149828377,61.64,73792.52,0.0,0.99863,0.0,0.229]
[1780149828656,61.64,73792.52,0.0,0.99863,0.0,0.229]
[1780149829384,61.65,73795.33,0.0,0.99864,0.0,0.22845]
[1780149830391,61.65,73790.61,0.0,0.99863,0.0,0.22952]
[1780149831398,61.65,73786.96,0.0,0.99862,0.0,0.23036]
[1780149831831,61.65,73786.96,0.0,0.99862,0.0,0.23036]
[1780149832405,61.65,73787.75,0.0,0.99862,0.0,0.23023]
[1780149837440,61.65,73793.31,0.0,0.99863,0.0,0.22904]
[1780149839337,61.65,73793.31,0.0,0.99863,0.0,0.22904]
[1780149839471,61.65,73795.28,0.0,0.99863,0.0,0.22861]
[1780149841468,61.65,73802.26,0.0,0.99864,0.0,0.22712]
[1780149844493,61.65,73810.29,0.0,0.99866,0.0,0.22541]
[1780149846738,61.65,73809.84,0.0,0.99866,0.0,0.22551]
[1780149848315,61.65,73808.79,0.0,0.99865,0.0,0.22573]
[1780149848416,61.65,73809.37,0.0,0.99865,0.0,0.22561]
[1780149848476,61.65,73809.37,0.0,0.99865,0.0,0.22561]
[1780149848804,61.65,73809.37,0.0,0.99865,0.0,0.22561]
[1780149848974,61.65,73809.37,0.0,0.99865,0.0,0.22561]
[1780149849071,61.65,73809.81,0.0,0.99866,0.0,0.22552]
[1780149852549,61.65,73811.93,0.0,0.99866,0.0,0.22507]
[1780149858369,61.65,73810.2,0.0,0.99866,0.0,0.22543]
[1780149858466,61.65,73810.33,0.0,0.99866,0.0,0.22541]
[1780149858472,61.65,73810.33,0.0,0.99866,0.0,0.22541]
[1780149858817,61.65,73810.33,0.0,0.99866,0.0,0.22541]
[1780149858971,61.65,73810.33,0.0,0.99866,0.0,0.22541]
[1780149859072,61.65,73810.31,0.0,0.99866,0.0,0.22541]
[1780149864633,61.65,73808.65,0.0,0.99865,0.0,0.22576]
[1780149866259,61.65,73808.65,0.0,0.99865,0.0,0.22576]
[1780149866437,61.65,73809.38,0.0,0.99865,0.0,0.22561]
[1780149866912,61.65,73809.38,0.0,0.99865,0.0,0.22561]
[1780149866975,61.65,73809.38,0.0,0.99865,0.0,0.22561]
[1780149867013,61.65,73809.06,0.0,0.99865,0.0,0.22568]
[1780149867654,61.65,73804.24,0.0,0.99865,0.0,0.2267]
[1780149868661,61.65,73800.19,0.0,0.99864,0.0,0.22756]
[1780149870675,61.65,73803.27,0.0,0.99865,0.0,0.22691]
[1780149872369,61.65,73803.27,0.0,0.99865,0.0,0.22691]
[1780149872472,61.65,73803.27,0.0,0.99865,0.0,0.22691]
[1780149872460,61.65,73804.81,0.0,0.99865,0.0,0.22613]
[1780149872870,61.65,73804.81,0.0,0.99865,0.0,0.22613]
[1780149872975,61.65,73804.81,0.0,0.99865,0.0,0.22613]
[1780149873072,61.65,73807.03,0.0,0.99865,0.0,0.22566]
[1780149874703,61.65,73810.39,0.0,0.99866,0.0,0.22495]
[1780149879738,61.65,73810.64,0.0,0.99866,0.0,0.2249]
[1780149884774,61.65,73809.83,0.0,0.99866,0.0,0.22507]
[1780149888636,61.65,73810.5,0.0,0.99866,0.0,0.22493]
[1780149888722,61.65,73810.5,0.0,0.99866,0.0,0.22493]
[1780149888959,61.65,73810.5,0.0,0.99866,0.0,0.22493]
[1780149888976,61.65,73810.5,0.0,0.99866,0.0,0.22493]
[1780149889000,61.65,73810.53,0.0,0.99866,0.0,0.22492]
[1780149894843,61.65,73810.98,0.0,0.99866,0.0,0.22483]
[1780149899265,61.65,73811.03,0.0,0.99866,0.0,0.22482]
[1780149899471,61.65,73811.03,0.0,0.99866,0.0,0.22482]
[1780149899487,61.65,73811.17,0.0,0.99866,0.0,0.22479]
[1780149899972,61.65,73811.17,0.0,0.99866,0.0,0.22479]
[1780149900233,61.65,73811.17,0.0,0.99866,0.0,0.22479]
[1780149901928,61.65,73811.2,0.0,0.99866,0.0,0.22478]
[1780149907934,61.65,73812.29,0.0,0.99866,0.0,0.22455]
[1780149915990,61.65,73808.98,0.0,0.99866,0.0,0.22525]
[1780149917876,61.65,73808.71,0.0,0.99866,0.0,0.22531]
[1780149917970,61.65,73808.71,0.0,0.99866,0.0,0.22531]
[1780149918362,61.65,73808.71,0.0,0.99866,0.0,0.22531]
[1780149918476,61.65,73808.71,0.0,0.99866,0.0,0.22531]
[1780149918455,61.65,73808.75,0.0,0.99866,0.0,0.2253]
[1780149920018,61.65,73806.78,0.0,0.99865,0.0,0.22572]
[1780149924159,61.65,73806.84,0.0,0.99865,0.0,0.2257]
[1780149924258,61.65,73806.84,0.0,0.99865,0.0,0.2257]
[1780149924352,61.65,73802.59,0.0,0.99865,0.0,0.22661]
[1780149925287,61.65,73802.59,0.0,0.99865,0.0,0.22661]
[1780149925475,61.65,73802.59,0.0,0.99865,0.0,0.22661]
[1780149925515,61.65,73800.47,0.0,0.99864,0.0,0.22706]
[1780149926063,61.65,73795.64,0.0,0.99864,0.0,0.22809]
[1780149927071,61.65,73789.63,0.0,0.99863,0.0,0.22938]
[1780149928078,61.65,73791.55,0.0,0.99863,0.0,0.22897]
[1780149928903,61.65,73791.55,0.0,0.99863,0.0,0.22897]
[1780149928971,61.65,73791.55,0.0,0.99863,0.0,0.22897]
[1780149929085,61.65,73790.97,0.0,0.99863,0.0,0.22909]
[1780149930092,61.65,73788.32,0.0,0.99863,0.0,0.22966]
[1780149931299,61.65,73788.32,0.0,0.99863,0.0,0.22966]
[1780149931481,61.65,73788.32,0.0,0.99863,0.0,0.22966]
[1780149931323,61.65,73787.18,0.0,0.99863,0.0,0.22946]
[1780149937141,61.65,73787.38,0.0,0.99863,0.0,0.22942]
[1780149938149,61.65,73791.53,0.0,0.99863,0.0,0.22852]
[1780149939156,61.65,73796.65,0.0,0.99864,0.0,0.22743]
[1780149942292,61.65,73797.8,0.0,0.99864,0.0,0.22718]
[1780149942473,61.65,73797.8,0.0,0.99864,0.0,0.22718]
[1780149942321,61.65,73798.19,0.0,0.99864,0.0,0.2271]
[1780149943347,61.65,73798.19,0.0,0.99864,0.0,0.2271]
[1780149943476,61.65,73798.19,0.0,0.99864,0.0,0.2271]
[1780149943448,61.65,73798.1,0.0,0.99864,0.0,0.22712]
[1780149947212,61.65,73800.61,0.0,0.99865,0.0,0.22658]
[1780149949226,61.65,73802.86,0.0,0.99865,0.0,0.2261]
[1780149950013,61.65,73802.86,0.0,0.99865,0.0,0.2261]
[1780149950224,61.65,73802.86,0.0,0.99865,0.0,0.2261]
[1780149950233,61.65,73804.74,0.0,0.99865,0.0,0.22571]
[1780149950920,61.65,73804.74,0.0,0.99865,0.0,0.22571]
[1780149950980,61.65,73804.74,0.0,0.99865,0.0,0.22571]
[1780149954261,61.65,73809.01,0.0,0.99866,0.0,0.2248]
[1780149958139,61.65,73808.67,0.0,0.99866,0.0,0.22487]
[1780149958220,61.65,73808.67,0.0,0.99866,0.0,0.22487]
[1780149958289,61.65,73808.61,0.0,0.99866,0.0,0.22489]
[1780149959296,61.65,73806.13,0.0,0.99866,0.0,0.22541]
[1780149960168,61.65,73806.13,0.0,0.99866,0.0,0.22541]
[1780149960227,61.65,73806.13,0.0,0.99866,0.0,0.22541]
[1780149965362,61.65,73806.03,0.0,0.99866,0.0,0.22543]
[1780149966045,61.65,73806.03,0.0,0.99866,0.0,0.22543]
[1780149966223,61.65,73806.03,0.0,0.99866,0.0,0.22543]
[1780149970146,61.65,73806.07,0.0,0.99866,0.0,0.22542]
[1780149970220,61.65,73806.07,0.0,0.99866,0.0,0.22542]
[1780149970397,61.65,73809.69,0.0,0.99866,0.0,0.22466]
[1780149971404,61.65,73811.91,0.0,0.99866,0.0,0.22419]
[1780149971677,61.65,73811.91,0.0,0.99866,0.0,0.22419]
[1780149971725,61.65,73811.91,0.0,0.99866,0.0,0.22419]
[1780149972411,61.65,73813.6,0.0,0.99867,0.0,0.22383]
[1780149976162,61.65,73813.93,0.0,0.99867,0.0,0.22376]
[1780149976221,61.65,73813.93,0.0,0.99867,0.0,0.22376]
[1780149977785,61.65,73814.6,0.0,0.99867,0.0,0.22362]
[1780149977976,61.65,73814.6,0.0,0.99867,0.0,0.22362]
[1780149978452,61.65,73814.91,0.0,0.99867,0.0,0.22356]
[1780149979460,61.65,73817.16,0.0,0.99867,0.0,0.22308]
[1780149980467,61.65,73819.78,0.0,0.99867,0.0,0.22253]
[1780149981092,61.65,73819.78,0.0,0.99867,0.0,0.22253]
[1780149981224,61.65,73819.78,0.0,0.99867,0.0,0.22253]
[1780149983333,61.65,73819.41,0.0,0.99867,0.0,0.22261]
[1780149983470,61.65,73819.41,0.0,0.99867,0.0,0.22261]
[1780149983488,61.65,73818.69,0.0,0.99867,0.0,0.22276]
[1780149984494,61.65,73820.69,0.0,0.99868,0.0,0.22234]
[1780149989531,61.65,73820.89,0.0,0.99868,0.0,0.2223]
[1780149993559,61.65,73822.87,0.0,0.99868,0.0,0.22145]
[1780149995035,61.65,73822.77,0.0,0.99868,0.0,0.22147]
[1780149995222,61.65,73822.77,0.0,0.99868,0.0,0.22147]
[1780149998594,61.65,73826.82,0.0,0.99869,0.0,0.22063]
[1780150001339,61.65,73827.46,0.0,0.99869,0.0,0.2205]
[1780150001477,61.65,73827.46,0.0,0.99869,0.0,0.2205]
[1780150001615,61.65,73827.57,0.0,0.99869,0.0,0.22047]
[1780150003199,61.65,73827.57,0.0,0.99869,0.0,0.22047]
[1780150003222,61.65,73827.57,0.0,0.99869,0.0,0.22047]
[1780150008026,61.65,73827.59,0.0,0.99869,0.0,0.22047]
[1780150008125,61.65,73826.04,0.0,0.99869,0.0,0.22079]
[1780150008665,61.65,73822.99,0.0,0.99868,0.0,0.22143]
[1780150009672,61.65,73814.19,0.0,0.99867,0.0,0.22327]
[1780150011190,61.65,73814.19,0.0,0.99867,0.0,0.22327]
[1780150011224,61.65,73814.19,0.0,0.99867,0.0,0.22327]
[1780150011260,61.65,73810.12,0.0,0.99866,0.0,0.22412]
[1780150012693,61.65,73808.82,0.0,0.99866,0.0,0.2244]
[1780150013700,61.65,73803.97,0.0,0.99865,0.0,0.22543]
[1780150014707,61.65,73797.42,0.0,0.99865,0.0,0.22682]
[1780150016036,61.65,73797.42,0.0,0.99865,0.0,0.22682]
[1780150016219,61.65,73797.42,0.0,0.99865,0.0,0.22682]
[1780150016303,61.65,73794.36,0.0,0.99864,0.0,0.22747]
[1780150016721,61.65,73793.25,0.0,0.99864,0.0,0.22771]
[1780150018150,61.65,73793.25,0.0,0.99864,0.0,0.22771]
[1780150018223,61.65,73793.25,0.0,0.99864,0.0,0.22771]
[1780150021756,61.65,73792.22,0.0,0.99864,0.0,0.22793]
[1780150024776,61.65,73793.91,0.0,0.99864,0.0,0.22757]
[1780150027454,61.65,73793.49,0.0,0.99864,0.0,0.22766]
[1780150027471,61.65,73793.49,0.0,0.99864,0.0,0.22766]
[1780150032833,61.65,73793.85,0.0,0.99864,0.0,0.22758]
[1780150037887,61.65,73793.57,0.0,0.99864,0.0,0.22764]
[1780150038504,61.65,73799.41,0.0,0.99865,0.0,0.22639]
[1780150039974,61.65,73799.57,0.0,0.99865,0.0,0.22636]
[1780150040460,61.65,73799.57,0.0,0.99865,0.0,0.22636]
[1780150040471,61.65,73799.57,0.0,0.99865,0.0,0.22636]
[1780150040518,61.65,73801.42,0.0,0.99865,0.0,0.22597]
[1780150046931,61.65,73802.52,0.0,0.99865,0.0,0.22573]
[1780150047939,61.65,73805.35,0.0,0.99866,0.0,0.22513]
[1780150048895,61.65,73805.35,0.0,0.99866,0.0,0.22513]
[1780150048970,61.65,73805.35,0.0,0.99866,0.0,0.22513]
[1780150051005,61.65,73805.36,0.0,0.99866,0.0,0.22513]
[1780150051221,61.65,73805.36,0.0,0.99866,0.0,0.22513]
[1780150051307,61.65,73805.54,0.0,0.99866,0.0,0.22465]
[1780150051966,61.65,73811.78,0.0,0.99867,0.0,0.22333]
[1780150052973,61.65,73815.35,0.0,0.99867,0.0,0.22259]
[1780150054295,61.65,73815.35,0.0,0.99867,0.0,0.22259]
[1780150054470,61.65,73815.35,0.0,0.99867,0.0,0.22259]
[1780150055994,61.65,73819.36,0.0,0.99868,0.0,0.22175]
[1780150059228,61.65,73821.29,0.0,0.99868,0.0,0.22134]
[1780150059470,61.65,73821.29,0.0,0.99868,0.0,0.22134]
[1780150059571,61.65,73821.7,0.0,0.99868,0.0,0.22126]
[1780150063065,61.65,73822.71,0.0,0.99868,0.0,0.22105]
[1780150063220,61.65,73822.71,0.0,0.99868,0.0,0.22105]
[1780150069085,61.65,73821.18,0.0,0.99868,0.0,0.22137]
[1780150070299,61.65,73821.18,0.0,0.99868,0.0,0.22137]
[1780150070470,61.65,73821.18,0.0,0.99868,0.0,0.22137]
[1780150071253,61.65,73821.07,0.0,0.99868,0.0,0.22139]
[1780150071475,61.65,73821.07,0.0,0.99868,0.0,0.22139]
[1780150071572,61.65,73821.34,0.0,0.99868,0.0,0.22133]
[1780150076134,61.65,73824.11,0.0,0.99869,0.0,0.22076]
[1780150077453,61.65,73824.11,0.0,0.99869,0.0,0.22076]
[1780150077473,61.65,73824.11,0.0,0.99869,0.0,0.22076]
[1780150083183,61.65,73825.33,0.0,0.99869,0.0,0.2205]
[1780150086251,61.65,73825.34,0.0,0.99869,0.0,0.2205]
[1780150086471,61.65,73825.34,0.0,0.99869,0.0,0.2205]
[1780150086572,61.65,73830.2,0.0,0.99869,0.0,0.21949]
[1780150089062,61.65,73831.38,0.0,0.9987,0.0,0.21925]
[1780150089224,61.65,73831.38,0.0,0.9987,0.0,0.21925]
[1780150089225,61.65,73831.86,0.0,0.9987,0.0,0.21915]
[1780150093254,61.65,73827.51,0.0,0.99869,0.0,0.22005]
[1780150094108,61.65,73827.51,0.0,0.99869,0.0,0.22005]
[1780150094223,61.65,73827.51,0.0,0.99869,0.0,0.22005]
[1780150099296,61.65,73827.11,0.0,0.99869,0.0,0.22013]
[1780150101048,61.65,73826.41,0.0,0.99869,0.0,0.22028]
[1780150101221,61.65,73826.41,0.0,0.99869,0.0,0.22028]
[1780150104417,61.65,73825.99,0.0,0.99869,0.0,0.22037]
[1780150104474,61.65,73825.99,0.0,0.99869,0.0,0.22037]
[1780150104519,61.65,73825.24,0.0,0.99869,0.0,0.22052]
[1780150108154,61.65,73826.23,0.0,0.99869,0.0,0.22032]
[1780150108226,61.65,73826.23,0.0,0.99869,0.0,0.22032]
[1780150113394,61.65,73828.14,0.0,0.99869,0.0,0.21948]
[1780150115984,61.65,73827.13,0.0,0.99869,0.0,0.21969]
[1780150116222,61.65,73827.13,0.0,0.99869,0.0,0.21969]
[1780150117422,61.65,73822.27,0.0,0.99869,0.0,0.2207]
[1780150119303,61.65,73821.51,0.0,0.99868,0.0,0.22086]
[1780150119472,61.65,73821.51,0.0,0.99868,0.0,0.22086]
[1780150119537,61.65,73821.88,0.0,0.99869,0.0,0.22078]
[1780150122821,61.65,73821.34,0.0,0.99868,0.0,0.2209]
[1780150122971,61.65,73821.34,0.0,0.99868,0.0,0.2209]
[1780150126485,61.65,73824.77,0.0,0.99869,0.0,0.22018]
[1780150128773,61.65,73824.58,0.0,0.99869,0.0,0.22022]
[1780150128972,61.65,73824.58,0.0,0.99869,0.0,0.22022]
[1780150130059,61.65,73825.06,0.0,0.99869,0.0,0.22012]
[1780150130220,61.65,73825.06,0.0,0.99869,0.0,0.22012]
[1780150130513,61.65,73825.37,0.0,0.99869,0.0,0.22006]
[1780150137562,61.65,73826.05,0.0,0.99869,0.0,0.21992]
[1780150138688,61.65,73826.05,0.0,0.99869,0.0,0.21992]
[1780150138731,61.65,73826.05,0.0,0.99869,0.0,0.21992]
[1780150140583,61.65,73828.79,0.0,0.99869,0.0,0.21935]
[1780150144004,61.65,73828.72,0.0,0.99869,0.0,0.21936]
[1780150147217,61.65,73827.3,0.0,0.99869,0.0,0.21966]
[1780150147474,61.65,73827.3,0.0,0.99869,0.0,0.21966]
[1780150147632,61.65,73827.4,0.0,0.99869,0.0,0.21964]
[1780150152667,61.65,73829.02,0.0,0.99869,0.0,0.2193]
[1780150157701,61.65,73834.15,0.0,0.9987,0.0,0.21824]
[1780150159716,61.65,73836.71,0.0,0.99871,0.0,0.21772]
[1780150160537,61.65,73836.71,0.0,0.99871,0.0,0.21772]
[1780150160726,61.65,73836.71,0.0,0.99871,0.0,0.21772]
[1780150160753,61.65,73837.61,0.0,0.99871,0.0,0.21753]
[1780150165759,61.65,73838.23,0.0,0.99871,0.0,0.2174]
[1780150171801,61.65,73841.35,0.0,0.99871,0.0,0.21634]
[1780150173815,61.65,73843.82,0.0,0.99872,0.0,0.21583]
[1780150176836,61.65,73846.24,0.0,0.99872,0.0,0.21534]
[1780150181871,61.65,73846.06,0.0,0.99872,0.0,0.21537]
[1780150186908,61.65,73845.99,0.0,0.99872,0.0,0.21539]
[1780150187915,61.65,73848.51,0.0,0.99872,0.0,0.21488]
[1780150192950,61.65,73849.28,0.0,0.99872,0.0,0.21472]
[1780150197985,61.65,73848.36,0.0,0.99872,0.0,0.21491]
[1780150204028,61.65,73845.75,0.0,0.99872,0.0,0.21544]
[1780150208057,61.65,73838.95,0.0,0.99871,0.0,0.21683]
[1780150213098,61.65,73838.04,0.0,0.99871,0.0,0.21701]
[1780150217126,61.65,73845.35,0.0,0.99872,0.0,0.21552]
[1780150218133,61.65,73847.71,0.0,0.99872,0.0,0.21504]
[1780150223168,61.65,73850.39,0.0,0.99873,0.0,0.2145]
[1780150225188,61.65,73857.81,0.0,0.99874,0.0,0.21299]
[1780150229216,61.65,73862.41,0.0,0.99874,0.0,0.21207]
[1780150234251,61.65,73865.72,0.0,0.99875,0.0,0.21099]
[1780150239286,61.65,73864.59,0.0,0.99875,0.0,0.21121]
[1780150241300,61.65,73867.22,0.0,0.99875,0.0,0.21069]
[1780150246335,61.65,73869.2,0.0,0.99875,0.0,0.21029]
[1780150249785,61.65,73870.79,0.0,0.99876,0.0,0.20997]
[1780150249970,61.65,73870.67,0.0,0.99876,0.0,0.21]
[1780150254391,61.66,73867.05,0.0,0.99875,0.0,0.21098]
[1780150255478,61.66,73867.05,0.0,0.99875,0.0,0.21098]
[1780150255730,61.66,73867.05,0.0,0.99875,0.0,0.21098]
[1780150255831,61.66,73866.82,0.0,0.99875,0.0,0.21111]
[1780150261440,61.68,73867.06,0.0,0.99875,0.0,0.21159]
[1780150263973,61.68,73866.34,0.0,0.99874,0.0,0.21191]
[1780150269496,61.7,73866.9,0.0,0.99874,0.0,0.21231]
[1780150271996,61.71,73866.92,0.0,0.99874,0.0,0.21248]
[1780150272225,61.71,73866.92,0.0,0.99874,0.0,0.21248]
[1780150272647,61.71,73866.92,0.0,0.99874,0.0,0.21248]
[1780150272726,61.71,73866.92,0.0,0.99874,0.0,0.21248]
[1780150272821,61.71,73867.3,0.0,0.99874,0.0,0.21249]
[1780150279566,61.73,73868.88,0.0,0.99874,0.0,0.21277]
[1780150280573,61.73,73871.2,0.0,0.99874,0.0,0.21239]
[1780150284698,61.74,73872.73,0.0,0.99874,0.0,0.21234]
[1780150284728,61.74,73872.73,0.0,0.99874,0.0,0.21234]
[1780150284799,61.74,73872.31,0.0,0.99874,0.0,0.21252]
[1780150285014,61.74,73872.31,0.0,0.99874,0.0,0.21252]
[1780150285220,61.74,73872.31,0.0,0.99874,0.0,0.21252]
[1780150289636,61.76,73876.03,0.0,0.99874,0.0,0.21221]
[1780150291364,61.76,73877.84,0.0,0.99874,0.0,0.21193]
[1780150292795,61.76,73877.88,0.0,0.99874,0.0,0.21159]
[1780150292896,61.77,73877.85,0.0,0.99874,0.0,0.21169]
[1780150292980,61.77,73877.85,0.0,0.99874,0.0,0.21169]
[1780150293260,61.77,73877.85,0.0,0.99874,0.0,0.21169]
[1780150293470,61.77,73877.85,0.0,0.99874,0.0,0.21169]
[1780150298699,61.78,73878.2,0.0,0.99874,0.0,0.21215]
[1780150300689,61.79,73878.49,0.0,0.99874,0.0,0.21218]
[1780150300724,61.79,73878.49,0.0,0.99874,0.0,0.21218]
[1780150300884,61.79,73878.49,0.0,0.99874,0.0,0.21218]
[1780150300794,61.79,73878.58,0.0,0.99874,0.0,0.21225]
[1780150300974,61.79,73878.58,0.0,0.99874,0.0,0.21225]
[1780150305252,61.8,73878.79,0.0,0.99874,0.0,0.21256]
[1780150305480,61.8,73878.79,0.0,0.99874,0.0,0.21256]
[1780150305640,61.8,73878.79,0.0,0.99874,0.0,0.21256]
[1780150305724,61.8,73878.79,0.0,0.99874,0.0,0.21256]
[1780150305749,61.8,73878.44,0.0,0.99874,0.0,0.21272]
[1780150310878,61.81,73878.59,0.0,0.99874,0.0,0.21304]
[1780150310923,61.82,73879.28,0.0,0.99874,0.0,0.21299]
[1780150310978,61.82,73879.28,0.0,0.99874,0.0,0.21299]
[1780150311337,61.82,73879.28,0.0,0.99874,0.0,0.21299]
[1780150311501,61.82,73879.28,0.0,0.99874,0.0,0.21299]
[1780150311791,61.82,73880.35,0.0,0.99874,0.0,0.21287]
[1780150315834,61.83,73879.57,0.0,0.99873,0.0,0.21329]
[1780150315974,61.83,73880.48,0.0,0.99873,0.0,0.21319]
[1780150319850,61.84,73886.25,0.0,0.99874,0.0,0.21238]
[1780150320521,61.84,73886.25,0.0,0.99874,0.0,0.21238]
[1780150320727,61.84,73886.25,0.0,0.99874,0.0,0.21238]
[1780150320857,61.87,73886.9,0.0,0.99874,0.0,0.21314]
[1780150321175,61.87,73886.9,0.0,0.99874,0.0,0.21314]
[1780150321221,61.87,73886.9,0.0,0.99874,0.0,0.21314]
[1780150324886,61.91,73889.34,0.0,0.99873,0.0,0.21379]
[1780150327179,61.96,73890.62,0.0,0.99872,0.0,0.21526]
[1780150327731,61.96,73890.62,0.0,0.99872,0.0,0.21526]
[1780150327907,61.99,73890.94,0.0,0.99872,0.0,0.21603]
[1780150327981,61.99,73890.94,0.0,0.99872,0.0,0.21603]
[1780150328388,61.99,73890.94,0.0,0.99872,0.0,0.21603]
[1780150328482,61.99,73890.94,0.0,0.99872,0.0,0.21603]
[1780150328914,62.02,73891.67,0.0,0.99871,0.0,0.21671]
[1780150329220,62.02,73891.67,0.0,0.99871,0.0,0.21671]
[1780150329921,62.04,73891.27,0.0,0.99871,0.0,0.21761]
[1780150330930,62.05,73893.85,0.0,0.99871,0.0,0.21717]
[1780150331937,62.05,73897.3,0.0,0.99871,0.0,0.21655]
[1780150333127,62.05,73898.1,0.0,0.99871,0.0,0.21647]
[1780150333951,62.05,73898.35,0.0,0.99871,0.0,0.2165]
[1780150335965,62.06,73901.07,0.0,0.99872,0.0,0.21612]
[1780150337980,62.06,73898.17,0.0,0.99871,0.0,0.21687]
[1780150339550,62.06,73898.17,0.0,0.99871,0.0,0.21687]
[1780150339725,62.06,73898.17,0.0,0.99871,0.0,0.21687]
[1780150343878,62.07,73898.37,0.0,0.99871,0.0,0.21716]
[1780150343973,62.07,73898.37,0.0,0.99871,0.0,0.21716]
[1780150343913,62.08,73898.51,0.0,0.99871,0.0,0.21729]
[1780150344067,62.08,73899.35,0.0,0.99871,0.0,0.21712]
[1780150348095,62.09,73902.04,0.0,0.99871,0.0,0.2169]
[1780150350611,62.09,73901.83,0.0,0.99871,0.0,0.21702]
[1780150350724,62.09,73901.83,0.0,0.99871,0.0,0.21702]
[1780150352211,62.1,73901.83,0.0,0.99871,0.0,0.21718]
[1780150352268,62.1,73902.77,0.0,0.99871,0.0,0.21664]
[1780150355770,62.11,73903.66,0.0,0.99871,0.0,0.21662]
[1780150355823,62.11,73905.01,0.0,0.99871,0.0,0.21651]
[1780150359465,62.12,73904.39,0.0,0.99871,0.0,0.2168]
[1780150359469,62.12,73904.39,0.0,0.99871,0.0,0.2168]
[1780150365878,62.13,73904.39,0.0,0.99871,0.0,0.21729]
[1780150365978,62.13,73904.39,0.0,0.99871,0.0,0.21729]
[1780150365975,62.14,73904.46,0.0,0.99871,0.0,0.21744]
[1780150366539,62.14,73904.46,0.0,0.99871,0.0,0.21744]
[1780150366730,62.14,73904.46,0.0,0.99871,0.0,0.21744]
[1780150366755,62.14,73904.5,0.0,0.99871,0.0,0.21751]
[1780150368235,62.14,73901.39,0.0,0.9987,0.0,0.21822]
[1780150371696,62.15,73901.24,0.0,0.9987,0.0,0.21849]
[1780150371731,62.15,73901.24,0.0,0.9987,0.0,0.21849]
[1780150374474,62.16,73901.06,0.0,0.9987,0.0,0.21876]
[1780150374722,62.16,73901.06,0.0,0.9987,0.0,0.21876]
[1780150374811,62.16,73901.86,0.0,0.9987,0.0,0.21868]
[1780150377927,62.16,73902.3,0.0,0.9987,0.0,0.21875]
[1780150377975,62.16,73902.3,0.0,0.9987,0.0,0.21875]
[1780150383952,62.18,73904.0,0.0,0.9987,0.0,0.21887]
[1780150383978,62.18,73904.0,0.0,0.9987,0.0,0.21887]
[1780150383978,62.18,73904.87,0.0,0.9987,0.0,0.21877]
[1780150384249,62.18,73904.87,0.0,0.9987,0.0,0.21877]
[1780150384472,62.18,73904.87,0.0,0.9987,0.0,0.21877]
[1780150384571,62.18,73905.23,0.0,0.9987,0.0,0.21877]
[1780150390389,62.2,73906.13,0.0,0.9987,0.0,0.21906]
[1780150391425,62.2,73906.13,0.0,0.9987,0.0,0.21906]
[1780150391474,62.2,73906.13,0.0,0.9987,0.0,0.21906]
[1780150391791,62.2,73906.13,0.0,0.9987,0.0,0.21906]
[1780150391970,62.2,73906.13,0.0,0.9987,0.0,0.21906]
[1780150391974,62.2,73906.13,0.0,0.9987,0.0,0.21914]
[1780150394416,62.21,73908.93,0.0,0.9987,0.0,0.2188]
[1780150396430,62.21,73911.21,0.0,0.9987,0.0,0.2185]
[1780150400237,62.22,73911.13,0.0,0.9987,0.0,0.21876]
[1780150400474,62.22,73911.13,0.0,0.9987,0.0,0.21876]
[1780150400909,62.22,73911.13,0.0,0.9987,0.0,0.21876]
[1780150400976,62.22,73911.13,0.0,0.9987,0.0,0.21876]
[1780150401005,62.22,73911.74,0.0,0.9987,0.0,0.21871]
[1780150401722,62.22,73911.74,0.0,0.9987,0.0,0.21871]
[1780150401822,62.23,73909.56,0.0,0.9987,0.0,0.21924]
[1780150402474,62.23,73905.63,0.0,0.99869,0.0,0.22012]
[1780150403481,62.23,73892.1,0.0,0.99867,0.0,0.22299]
[1780150404630,62.23,73879.48,0.0,0.99865,0.0,0.2257]
[1780150405494,62.24,73878.44,0.0,0.99865,0.0,0.22599]
[1780150406967,62.24,73878.44,0.0,0.99865,0.0,0.22599]
[1780150407232,62.24,73877.14,0.0,0.99865,0.0,0.22633]
[1780150407538,62.24,73877.14,0.0,0.99865,0.0,0.22633]
[1780150407726,62.24,73877.14,0.0,0.99865,0.0,0.22633]
[1780150407823,62.24,73876.59,0.0,0.99865,0.0,0.22651]
[1780150409524,62.24,73873.47,0.0,0.99864,0.0,0.22729]
[1780150412546,62.25,73872.06,0.0,0.99864,0.0,0.22733]
[1780150417581,62.26,73871.57,0.0,0.99864,0.0,0.22774]
[1780150419596,62.26,73875.94,0.0,0.99864,0.0,0.22693]
[1780150422381,62.27,73876.46,0.0,0.99864,0.0,0.22695]
[1780150422474,62.27,73876.46,0.0,0.99864,0.0,0.22695]
[1780150422617,62.27,73876.42,0.0,0.99864,0.0,0.22702]
[1780150423150,62.27,73876.42,0.0,0.99864,0.0,0.22702]
[1780150423225,62.27,73876.42,0.0,0.99864,0.0,0.22702]
[1780150428663,62.28,73875.5,0.0,0.99864,0.0,0.22758]
[1780150430678,62.28,73878.82,0.0,0.99864,0.0,0.227]
[1780150431708,62.28,73878.82,0.0,0.99864,0.0,0.227]
[1780150431726,62.28,73878.82,0.0,0.99864,0.0,0.227]
[1780150431807,62.29,73881.82,0.0,0.99865,0.0,0.22643]
[1780150432425,62.29,73881.82,0.0,0.99865,0.0,0.22643]
[1780150432473,62.29,73881.82,0.0,0.99865,0.0,0.22643]
[1780150436484,62.29,73882.2,0.0,0.99865,0.0,0.2266]
[1780150444777,62.31,73882.73,0.0,0.99864,0.0,0.22705]
[1780150446753,62.31,73882.73,0.0,0.99864,0.0,0.22705]
[1780150446972,62.31,73882.73,0.0,0.99864,0.0,0.22705]
[1780150447032,62.32,73875.48,0.0,0.99863,0.0,0.22871]
[1780150447681,62.32,73875.48,0.0,0.99863,0.0,0.22871]
[1780150447723,62.32,73875.48,0.0,0.99863,0.0,0.22871]
[1780150447798,62.32,73873.82,0.0,0.99863,0.0,0.22912]
[1780150450819,62.32,73871.52,0.0,0.99863,0.0,0.22978]
[1780150452061,62.32,73871.52,0.0,0.99863,0.0,0.22978]
[1780150452223,62.32,73870.81,0.0,0.99862,0.0,0.22999]
[1780150452681,62.32,73870.81,0.0,0.99862,0.0,0.22999]
[1780150452722,62.32,73870.81,0.0,0.99862,0.0,0.22999]
[1780150452834,62.33,73870.36,0.0,0.99862,0.0,0.23014]
[1780150454849,62.33,73865.67,0.0,0.99862,0.0,0.23126]
[1780150456864,62.33,73862.02,0.0,0.99861,0.0,0.23215]
[1780150458042,62.33,73862.02,0.0,0.99861,0.0,0.23215]
[1780150458067,62.33,73859.9,0.0,0.99861,0.0,0.23266]
[1780150458223,62.33,73859.9,0.0,0.99861,0.0,0.23266]
[1780150458353,62.33,73859.9,0.0,0.99861,0.0,0.23266]
[1780150458478,62.33,73859.9,0.0,0.99861,0.0,0.23266]
[1780150458878,62.34,73859.45,0.0,0.99861,0.0,0.23281]
[1780150459887,62.34,73850.46,0.0,0.99859,0.0,0.2348]
[1780150460894,62.34,73847.13,0.0,0.99859,0.0,0.23557]
[1780150462198,62.34,73845.88,0.0,0.99859,0.0,0.23589]
[1780150462221,62.34,73845.88,0.0,0.99859,0.0,0.23589]
[1780150462941,62.34,73845.88,0.0,0.99859,0.0,0.23589]
[1780150462974,62.34,73845.88,0.0,0.99859,0.0,0.23589]
[1780150463031,62.34,73845.41,0.0,0.99858,0.0,0.23604]
[1780150468950,62.35,73845.36,0.0,0.99858,0.0,0.23631]
[1780150470154,62.35,73844.17,0.0,0.99858,0.0,0.23661]
[1780150473985,62.36,73840.2,0.0,0.99858,0.0,0.23719]
[1780150474992,62.36,73838.67,0.0,0.99857,0.0,0.23757]
[1780150475399,62.36,73838.67,0.0,0.99857,0.0,0.23757]
[1780150475474,62.36,73838.67,0.0,0.99857,0.0,0.23757]
[1780150475999,62.36,73838.65,0.0,0.99857,0.0,0.23761]
[1780150476268,62.36,73838.65,0.0,0.99857,0.0,0.23761]
[1780150476472,62.36,73838.65,0.0,0.99857,0.0,0.23761]
[1780150482048,62.36,73843.8,0.0,0.99858,0.0,0.23671]
[1780150482735,62.36,73843.8,0.0,0.99858,0.0,0.23671]
[1780150482970,62.36,73843.8,0.0,0.99858,0.0,0.23671]
[1780150483055,62.37,73842.43,0.0,0.99858,0.0,0.23706]
[1780150485132,62.37,73842.39,0.0,0.99858,0.0,0.23711]
[1780150485223,62.37,73842.18,0.0,0.99858,0.0,0.23719]
[1780150488090,62.37,73843.27,0.0,0.99858,0.0,0.23707]
[1780150494132,62.38,73842.87,0.0,0.99857,0.0,0.2374]
[1780150496173,62.38,73842.02,0.0,0.99857,0.0,0.23766]
[1780150496219,62.38,73842.02,0.0,0.99857,0.0,0.23766]
[1780150497153,62.38,73842.11,0.0,0.99857,0.0,0.23768]
[1780150499855,62.38,73842.3,0.0,0.99857,0.0,0.23768]
[1780150499972,62.38,73842.3,0.0,0.99857,0.0,0.23768]
[1780150505607,62.39,73842.54,0.0,0.99857,0.0,0.23786]
[1780150511255,62.4,73842.4,0.0,0.99857,0.0,0.23815]
[1780150515886,62.4,73842.44,0.0,0.99857,0.0,0.23825]
[1780150515976,62.4,73842.44,0.0,0.99857,0.0,0.23825]
[1780150517725,62.4,73842.93,0.0,0.99857,0.0,0.23821]
[1780150517744,62.41,73843.37,0.0,0.99857,0.0,0.23819]
[1780150520638,62.41,73841.58,0.0,0.99857,0.0,0.23858]
[1780150520722,62.41,73841.58,0.0,0.99857,0.0,0.23858]
[1780150525869,62.41,73839.46,0.0,0.99856,0.0,0.23922]
[1780150527369,62.41,73832.55,0.0,0.99855,0.0,0.24086]
[1780150528375,62.42,73825.45,0.0,0.99854,0.0,0.24247]
[1780150529296,62.42,73825.45,0.0,0.99854,0.0,0.24247]
[1780150529476,62.42,73825.45,0.0,0.99854,0.0,0.24247]
[1780150529831,62.42,73825.45,0.0,0.99854,0.0,0.24247]
[1780150529972,62.42,73825.45,0.0,0.99854,0.0,0.24247]
[1780150530046,62.42,73823.68,0.0,0.99854,0.0,0.24293]
[1780150531396,62.42,73822.08,0.0,0.99854,0.0,0.24284]
[1780150533409,62.42,73826.8,0.0,0.99855,0.0,0.24183]
[1780150534348,62.42,73826.8,0.0,0.99855,0.0,0.24183]
[1780150534473,62.42,73826.8,0.0,0.99855,0.0,0.24183]
[1780150538665,62.42,73829.51,0.0,0.99855,0.0,0.24131]
[1780150540459,62.43,73825.91,0.0,0.99854,0.0,0.24226]
[1780150543882,62.43,73825.46,0.0,0.99854,0.0,0.24241]
[1780150543971,62.43,73825.46,0.0,0.99854,0.0,0.24241]
[1780150544713,62.43,73825.53,0.0,0.99854,0.0,0.24242]
[1780150544721,62.43,73825.53,0.0,0.99854,0.0,0.24242]
[1780150544815,62.43,73825.49,0.0,0.99854,0.0,0.24245]
[1780150545494,62.43,73821.57,0.0,0.99853,0.0,0.24336]
[1780150546501,62.43,73818.87,0.0,0.99853,0.0,0.24399]
[1780150549790,62.43,73813.24,0.0,0.99852,0.0,0.24532]
[1780150550319,62.43,73813.24,0.0,0.99852,0.0,0.24532]
[1780150550473,62.43,73813.24,0.0,0.99852,0.0,0.24532]
[1780150555565,62.44,73811.16,0.0,0.99852,0.0,0.2459]
[1780150556572,62.44,73797.1,0.0,0.9985,0.0,0.24912]
[1780150557579,62.44,73790.55,0.0,0.99849,0.0,0.25063]
[1780150560076,62.44,73789.47,0.0,0.99848,0.0,0.25089]
[1780150560222,62.44,73789.47,0.0,0.99848,0.0,0.25089]
[1780150561275,62.44,73788.33,0.0,0.99848,0.0,0.25116]
[1780150561470,62.44,73788.33,0.0,0.99848,0.0,0.25116]
[1780150561570,62.44,73788.33,0.0,0.99848,0.0,0.25122]
[1780150563621,62.44,73792.38,0.0,0.99849,0.0,0.25035]
[1780150566642,62.44,73799.34,0.0,0.9985,0.0,0.24876]
[1780150568656,62.44,73802.12,0.0,0.9985,0.0,0.24813]
[1780150569398,62.44,73802.12,0.0,0.9985,0.0,0.24813]
[1780150569471,62.44,73802.12,0.0,0.9985,0.0,0.24813]
[1780150570393,62.44,73802.16,0.0,0.9985,0.0,0.24812]
[1780150570474,62.44,73802.16,0.0,0.9985,0.0,0.24812]
[1780150570670,62.44,73799.8,0.0,0.9985,0.0,0.24866]
[1780150574698,62.44,73802.47,0.0,0.9985,0.0,0.24805]
[1780150575516,62.44,73802.47,0.0,0.9985,0.0,0.24805]
[1780150575726,62.44,73802.47,0.0,0.9985,0.0,0.24805]
[1780150577719,62.44,73806.05,0.0,0.99851,0.0,0.24723]
[1780150582754,62.44,73805.92,0.0,0.99851,0.0,0.24726]
[1780150587789,62.44,73806.85,0.0,0.99851,0.0,0.24705]
[1780150588867,62.44,73806.85,0.0,0.99851,0.0,0.24705]
[1780150588969,62.44,73806.85,0.0,0.99851,0.0,0.24705]
[1780150589070,62.44,73810.8,0.0,0.99852,0.0,0.24615]
[1780150590763,62.44,73812.85,0.0,0.99852,0.0,0.24569]
[1780150590974,62.44,73812.85,0.0,0.99852,0.0,0.24569]
[1780150591001,62.44,73812.93,0.0,0.99852,0.0,0.2452]
[1780150596853,62.44,73811.25,0.0,0.99852,0.0,0.24558]
[1780150599720,62.44,73810.75,0.0,0.99852,0.0,0.24571]
[1780150604882,62.44,73808.4,0.0,0.99851,0.0,0.24633]
[1780150604978,62.44,73808.4,0.0,0.99851,0.0,0.24633]
[1780150605998,62.44,73809.18,0.0,0.99852,0.0,0.24618]
[1780150606222,62.44,73809.18,0.0,0.99852,0.0,0.24618]
[1780150606264,62.44,73809.55,0.0,0.99852,0.0,0.24611]
[1780150611959,62.45,73809.71,0.0,0.99852,0.0,0.24618]
[1780150617313,62.45,73809.79,0.0,0.99852,0.0,0.24624]
[1780150618157,62.45,73809.79,0.0,0.99852,0.0,0.24624]
[1780150618223,62.45,73809.79,0.0,0.99852,0.0,0.24624]
[1780150618228,62.45,73814.01,0.0,0.99852,0.0,0.24532]
[1780150619235,62.45,73814.01,0.0,0.99852,0.0,0.24532]
[1780150619008,62.46,73816.68,0.0,0.99852,0.0,0.24492]
[1780150619471,62.46,73816.68,0.0,0.99852,0.0,0.24492]
[1780150620019,62.46,73816.81,0.0,0.99852,0.0,0.24489]
[1780150625822,62.46,73816.41,0.0,0.99852,0.0,0.24498]
[1780150625969,62.46,73816.41,0.0,0.99852,0.0,0.24498]
[1780150631093,62.46,73816.73,0.0,0.99852,0.0,0.24491]
[1780150632597,62.46,73816.68,0.0,0.99852,0.0,0.24494]
[1780150632723,62.46,73816.68,0.0,0.99852,0.0,0.24494]
[1780150632961,62.46,73816.68,0.0,0.99852,0.0,0.24494]
[1780150632973,62.46,73816.68,0.0,0.99852,0.0,0.24494]
[1780150633117,62.46,73818.35,0.0,0.99853,0.0,0.24458]
[1780150634122,62.46,73827.78,0.0,0.99854,0.0,0.24247]
[1780150635129,62.46,73835.33,0.0,0.99855,0.0,0.24079]
[1780150640165,62.46,73837.14,0.0,0.99855,0.0,0.24038]
[1780150644488,62.46,73838.83,0.0,0.99856,0.0,0.24001]
[1780150644720,62.46,73838.83,0.0,0.99856,0.0,0.24001]
[1780150645513,62.46,73838.83,0.0,0.99856,0.0,0.24001]
[1780150645729,62.46,73838.83,0.0,0.99856,0.0,0.24001]
[1780150646207,62.46,73843.18,0.0,0.99856,0.0,0.23905]
[1780150647214,62.46,73850.76,0.0,0.99857,0.0,0.23738]
[1780150648221,62.46,73853.94,0.0,0.99858,0.0,0.23668]
[1780150649193,62.46,73853.94,0.0,0.99858,0.0,0.23668]
[1780150649723,62.46,73854.03,0.0,0.99858,0.0,0.23666]
[1780150650092,62.46,73854.03,0.0,0.99858,0.0,0.23666]
[1780150650227,62.46,73854.03,0.0,0.99858,0.0,0.23666]
[1780150650235,62.46,73854.04,0.0,0.99858,0.0,0.23666]
[1780150655270,62.46,73859.74,0.0,0.99859,0.0,0.23496]
[1780150657284,62.46,73853.15,0.0,0.99858,0.0,0.23639]
[1780150657422,62.46,73853.15,0.0,0.99858,0.0,0.23639]
[1780150658291,62.46,73849.45,0.0,0.99858,0.0,0.2372]
[1780150659548,62.46,73849.52,0.0,0.99858,0.0,0.23719]
[1780150659728,62.46,73849.52,0.0,0.99858,0.0,0.23719]
[1780150660305,62.46,73849.41,0.0,0.99858,0.0,0.23721]
[1780150665340,62.46,73847.34,0.0,0.99857,0.0,0.23767]
[1780150669367,62.46,73853.54,0.0,0.99858,0.0,0.23631]
[1780150672388,62.46,73856.26,0.0,0.99859,0.0,0.23572]
[1780150675410,62.46,73852.82,0.0,0.99858,0.0,0.23647]
[1780150680445,62.46,73853.67,0.0,0.99858,0.0,0.23648]
[1780150686488,62.47,73854.95,0.0,0.99858,0.0,0.23639]
[1780150692531,62.48,73855.64,0.0,0.99858,0.0,0.23647]
[1780150696559,62.48,73859.4,0.0,0.99859,0.0,0.23577]
[1780150702611,62.48,73861.8,0.0,0.99859,0.0,0.23533]
[1780150703617,62.49,73867.29,0.0,0.9986,0.0,0.23422]
[1780150704624,62.49,73871.4,0.0,0.9986,0.0,0.23337]
[1780150706117,62.49,73871.4,0.0,0.9986,0.0,0.23337]
[1780150706221,62.49,73871.4,0.0,0.9986,0.0,0.23337]
[1780150706638,62.49,73877.25,0.0,0.99861,0.0,0.23216]
[1780150707645,62.49,73879.93,0.0,0.99861,0.0,0.23159]
[1780150712680,62.49,73882.02,0.0,0.99862,0.0,0.23068]
[1780150718142,62.49,73882.27,0.0,0.99862,0.0,0.23063]
[1780150719725,62.49,73882.44,0.0,0.99862,0.0,0.23059]
[1780150723834,62.49,73881.27,0.0,0.99862,0.0,0.23084]
[1780150723975,62.49,73881.27,0.0,0.99862,0.0,0.23084]
[1780150724068,62.49,73880.82,0.0,0.99862,0.0,0.23094]
[1780150726778,62.49,73883.41,0.0,0.99862,0.0,0.23039]
[1780150731199,62.49,73883.1,0.0,0.99862,0.0,0.23045]
[1780150731219,62.49,73883.1,0.0,0.99862,0.0,0.23045]
[1780150737273,62.49,73880.79,0.0,0.99862,0.0,0.23095]
[1780150737366,62.49,73884.0,0.0,0.99862,0.0,0.23026]
[1780150737476,62.49,73884.0,0.0,0.99862,0.0,0.23026]
[1780150737855,62.49,73886.67,0.0,0.99863,0.0,0.22969]
[1780150742890,62.49,73887.87,0.0,0.99863,0.0,0.22944]
[1780150750266,62.49,73887.53,0.0,0.99863,0.0,0.22951]
[1780150751722,62.49,73887.64,0.0,0.99863,0.0,0.22949]
[1780150753968,62.49,73891.34,0.0,0.99863,0.0,0.2287]
[1780150754975,62.49,73895.31,0.0,0.99864,0.0,0.22786]
[1780150755886,62.49,73895.31,0.0,0.99864,0.0,0.22786]
[1780150755970,62.49,73895.31,0.0,0.99864,0.0,0.22786]
[1780150755982,62.49,73895.4,0.0,0.99864,0.0,0.22784]
[1780150756446,62.49,73895.4,0.0,0.99864,0.0,0.22784]
[1780150756473,62.49,73895.4,0.0,0.99864,0.0,0.22784]
[1780150760015,62.49,73899.62,0.0,0.99864,0.0,0.22695]
[1780150761499,62.49,73901.13,0.0,0.99865,0.0,0.22663]
[1780150761726,62.49,73901.13,0.0,0.99865,0.0,0.22663]
[1780150762404,62.49,73901.13,0.0,0.99865,0.0,0.22663]
[1780150762024,62.49,73901.06,0.0,0.99865,0.0,0.22665]
[1780150762469,62.49,73901.06,0.0,0.99865,0.0,0.22665]
[1780150768323,62.49,73900.26,0.0,0.99864,0.0,0.22682]
[1780150768422,62.49,73903.43,0.0,0.99865,0.0,0.22615]
[1780150768473,62.49,73903.43,0.0,0.99865,0.0,0.22615]
[1780150769012,62.49,73903.43,0.0,0.99865,0.0,0.22615]
[1780150769219,62.49,73903.43,0.0,0.99865,0.0,0.22615]
[1780150771088,62.49,73907.77,0.0,0.99866,0.0,0.2248]
[1780150774865,62.49,73909.39,0.0,0.99866,0.0,0.22446]
[1780150774971,62.49,73909.39,0.0,0.99866,0.0,0.22446]
[1780150775190,62.49,73909.39,0.0,0.99866,0.0,0.22446]
[1780150775222,62.49,73909.39,0.0,0.99866,0.0,0.22446]
[1780150775224,62.49,73909.74,0.0,0.99866,0.0,0.22439]
[1780150778137,62.49,73907.24,0.0,0.99866,0.0,0.22491]
[1780150778936,62.49,73907.24,0.0,0.99866,0.0,0.22491]
[1780150778973,62.49,73907.24,0.0,0.99866,0.0,0.22491]
[1780150779344,62.49,73907.24,0.0,0.99866,0.0,0.22491]
[1780150779445,62.49,73908.22,0.0,0.99866,0.0,0.2247]
[1780150779476,62.49,73908.22,0.0,0.99866,0.0,0.2247]
[1780150784179,62.49,73904.6,0.0,0.99865,0.0,0.22546]
[1780150785343,62.49,73904.6,0.0,0.99865,0.0,0.22546]
[1780150785441,62.49,73903.97,0.0,0.99865,0.0,0.22559]
[1780150785471,62.49,73903.97,0.0,0.99865,0.0,0.22559]
[1780150785646,62.49,73903.97,0.0,0.99865,0.0,0.22559]
[1780150785736,62.49,73903.97,0.0,0.99865,0.0,0.22559]
[1780150786193,62.49,73903.78,0.0,0.99865,0.0,0.22563]
[1780150790251,62.49,73901.99,0.0,0.99865,0.0,0.22601]
[1780150790479,62.49,73902.6,0.0,0.99865,0.0,0.22588]
[1780150794249,62.49,73905.09,0.0,0.99865,0.0,0.22536]
[1780150795144,62.49,73905.09,0.0,0.99865,0.0,0.22536]
[1780150795236,62.49,73905.09,0.0,0.99865,0.0,0.22536]
[1780150795256,62.49,73905.74,0.0,0.99865,0.0,0.22522]
[1780150799024,62.49,73905.67,0.0,0.99865,0.0,0.22524]
[1780150804319,62.49,73894.21,0.0,0.99864,0.0,0.22764]
[1780150805326,62.49,73889.59,0.0,0.99863,0.0,0.22862]
[1780150805553,62.49,73889.59,0.0,0.99863,0.0,0.22862]
[1780150805721,62.49,73889.59,0.0,0.99863,0.0,0.22862]
[1780150810361,62.5,73886.17,0.0,0.99863,0.0,0.22958]
[1780150810994,62.5,73886.17,0.0,0.99863,0.0,0.22958]
[1780150811222,62.5,73886.17,0.0,0.99863,0.0,0.22958]
[1780150811368,62.5,73886.81,0.0,0.99863,0.0,0.2295]
[1780150811806,62.5,73886.81,0.0,0.99863,0.0,0.2295]
[1780150811974,62.5,73886.81,0.0,0.99863,0.0,0.2295]
[1780150816403,62.5,73884.49,0.0,0.99862,0.0,0.23016]
[1780150817412,62.5,73880.58,0.0,0.99862,0.0,0.231]
[1780150819894,62.5,73878.81,0.0,0.99861,0.0,0.23138]
[1780150819972,62.5,73878.81,0.0,0.99861,0.0,0.23138]
[1780150820407,62.5,73878.81,0.0,0.99861,0.0,0.23138]
[1780150820472,62.5,73878.81,0.0,0.99861,0.0,0.23138]
[1780150820431,62.5,73878.66,0.0,0.99861,0.0,0.23141]
[1780150822445,62.5,73882.94,0.0,0.99862,0.0,0.23049]
[1780150823452,62.5,73887.62,0.0,0.99863,0.0,0.2295]
[1780150824236,62.5,73887.62,0.0,0.99863,0.0,0.2295]
[1780150824474,62.5,73887.62,0.0,0.99863,0.0,0.2295]
[1780150824459,62.5,73886.34,0.0,0.99862,0.0,0.22977]
[1780150824860,62.5,73886.34,0.0,0.99862,0.0,0.22977]
[1780150824973,62.5,73886.34,0.0,0.99862,0.0,0.22977]
[1780150825466,62.5,73887.13,0.0,0.99863,0.0,0.2296]
[1780150828488,62.5,73885.09,0.0,0.99862,0.0,0.23009]
[1780150833523,62.51,73885.36,0.0,0.99862,0.0,0.22984]
[1780150836673,62.52,73884.9,0.0,0.99862,0.0,0.23005]
[1780150836725,62.52,73884.9,0.0,0.99862,0.0,0.23005]
[1780150837254,62.52,73884.9,0.0,0.99862,0.0,0.23005]
[1780150837475,62.52,73884.9,0.0,0.99862,0.0,0.23005]
[1780150837322,62.52,73884.14,0.0,0.99862,0.0,0.23032]
[1780150839566,62.52,73887.01,0.0,0.99862,0.0,0.22981]
[1780150844398,62.53,73888.55,0.0,0.99862,0.0,0.22964]
[1780150844471,62.53,73888.55,0.0,0.99862,0.0,0.22964]
[1780150844426,62.53,73895.13,0.0,0.99863,0.0,0.2283]
[1780150845227,62.53,73895.13,0.0,0.99863,0.0,0.2283]
[1780150845473,62.53,73895.13,0.0,0.99863,0.0,0.2283]
[1780150845513,62.53,73899.42,0.0,0.99864,0.0,0.22739]
[1780150850652,62.54,73899.9,0.0,0.99864,0.0,0.22753]
[1780150855686,62.54,73900.47,0.0,0.99864,0.0,0.22764]
[1780150859590,62.54,73900.83,0.0,0.99864,0.0,0.22763]
[1780150859725,62.54,73900.83,0.0,0.99864,0.0,0.22763]
[1780150860342,62.54,73900.83,0.0,0.99864,0.0,0.22763]
[1780150860474,62.54,73900.83,0.0,0.99864,0.0,0.22763]
[1780150860443,62.54,73900.83,0.0,0.99864,0.0,0.22763]
[1780150865762,62.54,73901.18,0.0,0.99864,0.0,0.22755]
[1780150868430,62.54,73901.05,0.0,0.99864,0.0,0.22758]
[1780150868474,62.54,73901.05,0.0,0.99864,0.0,0.22758]
[1780150868465,62.55,73895.55,0.0,0.99863,0.0,0.2288]
[1780150868808,62.55,73886.07,0.0,0.99862,0.0,0.23082]
[1780150870191,62.55,73886.07,0.0,0.99862,0.0,0.23082]
[1780150870226,62.55,73886.07,0.0,0.99862,0.0,0.23082]
[1780150870319,62.55,73881.45,0.0,0.99861,0.0,0.23192]
[1780150871829,62.55,73878.78,0.0,0.99861,0.0,0.23259]
[1780150873891,62.55,73880.42,0.0,0.99861,0.0,0.23229]
[1780150874123,62.55,73880.42,0.0,0.99861,0.0,0.23229]
[1780150874223,62.55,73880.42,0.0,0.99861,0.0,0.23229]
[1780150874224,62.56,73884.46,0.0,0.99861,0.0,0.23147]
[1780150875050,62.56,73884.46,0.0,0.99861,0.0,0.23147]
[1780150875229,62.56,73884.46,0.0,0.99861,0.0,0.23147]
[1780150875322,62.56,73887.26,0.0,0.99862,0.0,0.23092]
[1780150878878,62.56,73883.07,0.0,0.99861,0.0,0.23203]
[1780150880037,62.56,73883.07,0.0,0.99861,0.0,0.23203]
[1780150880222,62.56,73883.07,0.0,0.99861,0.0,0.23203]
[1780150880322,62.57,73882.1,0.0,0.99861,0.0,0.23228]
[1780150880656,62.57,73882.1,0.0,0.99861,0.0,0.23228]
[1780150880727,62.57,73882.1,0.0,0.99861,0.0,0.23228]
[1780150882334,62.57,73878.48,0.0,0.9986,0.0,0.23316]
[1780150888948,62.58,73879.77,0.0,0.9986,0.0,0.23321]
[1780150896280,62.58,73879.67,0.0,0.9986,0.0,0.23296]
[1780150896469,62.58,73879.67,0.0,0.9986,0.0,0.23296]
[1780150900040,62.59,73877.99,0.0,0.9986,0.0,0.23366]
[1780150902819,62.6,73876.73,0.0,0.9986,0.0,0.23402]
[1780150902972,62.6,73876.73,0.0,0.9986,0.0,0.23402]
[1780150903060,62.6,73876.87,0.0,0.9986,0.0,0.23404]
[1780150903651,62.6,73876.87,0.0,0.9986,0.0,0.23404]
[1780150903725,62.6,73876.87,0.0,0.9986,0.0,0.23404]
[1780150905074,62.6,73875.38,0.0,0.99859,0.0,0.23445]
[1780150908327,62.6,73874.98,0.0,0.99859,0.0,0.23462]
[1780150908478,62.6,73874.98,0.0,0.99859,0.0,0.23462]
[1780150909102,62.61,73871.79,0.0,0.99859,0.0,0.2354]
[1780150909757,62.61,73871.79,0.0,0.99859,0.0,0.2354]
[1780150909972,62.61,73871.79,0.0,0.99859,0.0,0.2354]
[1780150910109,62.61,73870.19,0.0,0.99858,0.0,0.23579]
[1780150911116,62.61,73864.98,0.0,0.99858,0.0,0.23697]
[1780150911831,62.61,73864.98,0.0,0.99858,0.0,0.23697]
[1780150911978,62.61,73864.98,0.0,0.99858,0.0,0.23697]
[1780150912123,62.61,73866.37,0.0,0.99858,0.0,0.23671]
[1780150913283,62.61,73876.03,0.0,0.99859,0.0,0.23464]
[1780150914563,62.61,73876.03,0.0,0.99859,0.0,0.23464]
[1780150914572,62.61,73874.53,0.0,0.99859,0.0,0.23501]
[1780150914725,62.61,73874.53,0.0,0.99859,0.0,0.23501]
[1780150916340,62.61,73875.11,0.0,0.99859,0.0,0.23493]
[1780150916471,62.61,73875.11,0.0,0.99859,0.0,0.23493]
[1780150916570,62.62,73875.36,0.0,0.99859,0.0,0.23492]
[1780150921186,62.62,73873.53,0.0,0.99859,0.0,0.23553]
[1780150925827,62.63,73873.7,0.0,0.99858,0.0,0.23566]
[1780150925969,62.63,73873.7,0.0,0.99858,0.0,0.23566]
[1780150931256,62.63,73873.17,0.0,0.99858,0.0,0.23602]
[1780150933039,62.64,73872.93,0.0,0.99858,0.0,0.23611]
[1780150933221,62.64,73872.93,0.0,0.99858,0.0,0.23611]
[1780150933270,62.64,73872.49,0.0,0.99858,0.0,0.23625]
[1780150933809,62.64,73872.49,0.0,0.99858,0.0,0.23625]
[1780150933976,62.64,73872.49,0.0,0.99858,0.0,0.23625]
[1780150938305,62.64,73868.04,0.0,0.99857,0.0,0.23742]
[1780150940589,62.64,73867.88,0.0,0.99857,0.0,0.23749]
[1780150940719,62.65,73867.81,0.0,0.99857,0.0,0.23755]
[1780150941096,62.65,73867.81,0.0,0.99857,0.0,0.23755]
[1780150941230,62.65,73867.81,0.0,0.99857,0.0,0.23755]
[1780150941326,62.65,73869.22,0.0,0.99857,0.0,0.23728]
[1780150942333,62.65,73871.9,0.0,0.99858,0.0,0.23673]
[1780150944347,62.65,73870.79,0.0,0.99858,0.0,0.23705]
[1780150950389,62.66,73870.6,0.0,0.99857,0.0,0.23732]
[1780150953779,62.66,73870.69,0.0,0.99858,0.0,0.23691]
[1780150954417,62.66,73868.03,0.0,0.99857,0.0,0.23757]
[1780150955042,62.66,73868.03,0.0,0.99857,0.0,0.23757]
[1780150955224,62.66,73868.03,0.0,0.99857,0.0,0.23757]
[1780150957797,62.66,73867.15,0.0,0.99857,0.0,0.23787]
[1780150958444,62.67,73868.2,0.0,0.99857,0.0,0.23768]
[1780150966501,62.67,73867.93,0.0,0.99857,0.0,0.23803]
[1780150968207,62.68,73867.27,0.0,0.99857,0.0,0.23822]
[1780150968229,62.68,73867.27,0.0,0.99857,0.0,0.23822]
[1780150974445,62.68,73866.9,0.0,0.99857,0.0,0.23844]
[1780150976219,62.68,73867.09,0.0,0.99857,0.0,0.23854]
[1780150976478,62.68,73867.09,0.0,0.99857,0.0,0.23854]
[1780150980605,62.69,73865.94,0.0,0.99856,0.0,0.23897]
[1780150986457,62.69,73865.54,0.0,0.99856,0.0,0.23919]
[1780150986468,62.69,73865.54,0.0,0.99856,0.0,0.23919]
[1780150987656,62.7,73864.1,0.0,0.99856,0.0,0.23961]
[1780150989670,62.7,73862.89,0.0,0.99856,0.0,0.23994]
[1780150992030,62.7,73862.95,0.0,0.99856,0.0,0.23996]
[1780150992224,62.7,73862.95,0.0,0.99856,0.0,0.23996]
[1780150992319,62.7,73864.42,0.0,0.99856,0.0,0.2397]
[1780150992691,62.7,73866.79,0.0,0.99856,0.0,0.23918]
[1780150997726,62.71,73867.41,0.0,0.99856,0.0,0.23921]
[1780151002761,62.71,73867.58,0.0,0.99856,0.0,0.23934]
[1780151004995,62.71,73866.83,0.0,0.99856,0.0,0.23954]
[1780151005223,62.71,73866.83,0.0,0.99856,0.0,0.23954]
[1780151005255,62.71,73861.11,0.0,0.99855,0.0,0.24087]
[1780151005784,62.71,73859.42,0.0,0.99855,0.0,0.24125]
[1780151010798,62.72,73859.67,0.0,0.99855,0.0,0.24131]
[1780151010971,62.72,73859.67,0.0,0.99855,0.0,0.24131]
[1780151011033,62.72,73862.1,0.0,0.99855,0.0,0.24036]
[1780151011825,62.72,73863.55,0.0,0.99856,0.0,0.24004]
[1780151012833,62.72,73864.98,0.0,0.99856,0.0,0.23976]
[1780151015487,62.72,73864.83,0.0,0.99856,0.0,0.23983]
[1780151017868,62.73,73862.68,0.0,0.99855,0.0,0.24044]
[1780151018789,62.73,73862.68,0.0,0.99855,0.0,0.24044]
[1780151018972,62.73,73862.68,0.0,0.99855,0.0,0.24044]
[1780151020890,62.73,73861.51,0.0,0.99855,0.0,0.24079]
[1780151026257,62.73,73861.29,0.0,0.99855,0.0,0.24097]
[1780151026475,62.73,73861.29,0.0,0.99855,0.0,0.24097]
[1780151026544,62.73,73863.51,0.0,0.99855,0.0,0.24055]
[1780151031968,62.74,73863.78,0.0,0.99855,0.0,0.24069]
[1780151034165,62.74,73863.77,0.0,0.99855,0.0,0.24072]
[1780151034219,62.74,73863.77,0.0,0.99855,0.0,0.24072]
[1780151040279,62.75,73863.34,0.0,0.99855,0.0,0.24102]
[1780151040471,62.75,73863.34,0.0,0.99855,0.0,0.24102]
[1780151040558,62.75,73858.81,0.0,0.99854,0.0,0.24206]
[1780151041031,62.75,73854.13,0.0,0.99853,0.0,0.24313]
[1780151042038,62.75,73852.68,0.0,0.99853,0.0,0.24345]
[1780151043246,62.75,73852.68,0.0,0.99853,0.0,0.24345]
[1780151043472,62.75,73852.68,0.0,0.99853,0.0,0.24345]
[1780151043571,62.75,73857.37,0.0,0.99854,0.0,0.24246]
[1780151051100,62.76,73856.18,0.0,0.99854,0.0,0.24296]
[1780151053694,62.76,73855.53,0.0,0.99853,0.0,0.24314]
[1780151053720,62.76,73855.53,0.0,0.99853,0.0,0.24314]
[1780151060735,62.76,73855.5,0.0,0.99853,0.0,0.24331]
[1780151061039,62.77,73856.12,0.0,0.99853,0.0,0.24323]
[1780151061171,62.77,73863.46,0.0,0.99854,0.0,0.24162]
[1780151062178,62.77,73868.2,0.0,0.99855,0.0,0.24061]
[1780151067216,62.77,73867.94,0.0,0.99855,0.0,0.24083]
[1780151071397,62.78,73868.25,0.0,0.99855,0.0,0.24086]
[1780151071474,62.78,73868.25,0.0,0.99855,0.0,0.24086]
[1780151077382,62.78,73869.13,0.0,0.99855,0.0,0.2404]
[1780151077470,62.78,73869.13,0.0,0.99855,0.0,0.2404]
[1780151079957,62.78,73870.33,0.0,0.99855,0.0,0.24023]
[1780151085331,62.79,73870.95,0.0,0.99855,0.0,0.24026]
[1780151085478,62.79,73870.95,0.0,0.99855,0.0,0.24026]
[1780151085573,62.79,73873.44,0.0,0.99856,0.0,0.23975]
[1780151087355,62.79,73871.4,0.0,0.99855,0.0,0.24027]
[1780151091140,62.8,73870.95,0.0,0.99855,0.0,0.24047]
[1780151091219,62.8,73870.95,0.0,0.99855,0.0,0.24047]
[1780151095418,62.8,73872.22,0.0,0.99855,0.0,0.24035]
[1780151100670,62.8,73872.5,0.0,0.99855,0.0,0.24042]
[1780151100721,62.8,73872.5,0.0,0.99855,0.0,0.24042]
[1780151108509,62.81,73871.9,0.0,0.99855,0.0,0.24085]
[1780151111848,62.81,73871.96,0.0,0.99855,0.0,0.2409]
[1780151111889,62.81,73871.96,0.0,0.99855,0.0,0.2409]
[1780151111971,62.81,73871.96,0.0,0.99855,0.0,0.2409]
[1780151117572,62.81,73872.05,0.0,0.99855,0.0,0.24088]
[1780151121643,62.81,73872.09,0.0,0.99855,0.0,0.24087]
[1780151121721,62.81,73872.09,0.0,0.99855,0.0,0.24087]
[1780151122608,62.81,73868.87,0.0,0.99854,0.0,0.24158]
[1780151123615,62.81,73862.4,0.0,0.99854,0.0,0.24302]
[1780151128650,62.81,73863.13,0.0,0.99854,0.0,0.24286]
[1780151130664,62.81,73861.68,0.0,0.99853,0.0,0.24318]
[1780151135699,62.81,73861.63,0.0,0.99854,0.0,0.24272]
[1780151137730,62.81,73861.33,0.0,0.99854,0.0,0.24278]
[1780151137776,62.81,73860.08,0.0,0.99853,0.0,0.24306]
[1780151142206,62.81,73859.7,0.0,0.99853,0.0,0.24315]
[1780151142221,62.81,73859.7,0.0,0.99853,0.0,0.24315]
[1780151149796,62.81,73860.67,0.0,0.99854,0.0,0.24293]
[1780151151801,62.81,73859.96,0.0,0.99853,0.0,0.24309]
[1780151151973,62.81,73859.33,0.0,0.99853,0.0,0.24323]
[1780151154279,62.81,73859.08,0.0,0.99853,0.0,0.24329]
[1780151155839,62.81,73857.77,0.0,0.99853,0.0,0.24358]
[1780151160874,62.82,73857.15,0.0,0.99853,0.0,0.24382]
[1780151161881,62.82,73859.81,0.0,0.99853,0.0,0.24325]
[1780151162896,62.82,73859.81,0.0,0.99853,0.0,0.24325]
[1780151162977,62.82,73859.81,0.0,0.99853,0.0,0.24325]
[1780151163071,62.82,73862.42,0.0,0.99854,0.0,0.2427]
[1780151163895,62.82,73863.53,0.0,0.99854,0.0,0.24248]
[1780151168930,62.82,73863.67,0.0,0.99854,0.0,0.2426]
[1780151171156,62.83,73871.9,0.0,0.99855,0.0,0.24086]
[1780151172385,62.83,73871.9,0.0,0.99855,0.0,0.24086]
[1780151172474,62.83,73871.9,0.0,0.99855,0.0,0.24086]
[1780151172487,62.83,73870.1,0.0,0.99855,0.0,0.24129]
[1780151176601,62.83,73869.57,0.0,0.99855,0.0,0.24147]
[1780151176727,62.83,73869.57,0.0,0.99855,0.0,0.24147]
[1780151176793,62.83,73868.39,0.0,0.99854,0.0,0.2418]
[1780151176986,62.83,73867.23,0.0,0.99854,0.0,0.24206]
[1780151179000,62.83,73868.68,0.0,0.99854,0.0,0.2418]
[1780151181245,62.83,73867.8,0.0,0.99854,0.0,0.24202]
[1780151181473,62.83,73867.8,0.0,0.99854,0.0,0.24202]
[1780151188065,62.84,73859.96,0.0,0.99853,0.0,0.24402]
[1780151188910,62.84,73859.96,0.0,0.99853,0.0,0.24402]
[1780151188972,62.84,73859.96,0.0,0.99853,0.0,0.24402]
[1780151189072,62.84,73858.0,0.0,0.99853,0.0,0.24448]
[1780151190197,62.84,73857.88,0.0,0.99852,0.0,0.24456]
[1780151191087,62.84,73856.78,0.0,0.99853,0.0,0.24433]
[1780151194227,62.85,73857.47,0.0,0.99853,0.0,0.24425]
[1780151194472,62.85,73857.47,0.0,0.99853,0.0,0.24425]
[1780151195113,62.85,73861.9,0.0,0.99853,0.0,0.24329]
[1780151196121,62.85,73865.81,0.0,0.99854,0.0,0.24247]
[1780151199806,62.85,73865.79,0.0,0.99854,0.0,0.24253]
[1780151199972,62.85,73866.12,0.0,0.99854,0.0,0.24249]
[1780151202163,62.85,73867.72,0.0,0.99854,0.0,0.24222]
[1780151205183,62.86,73873.02,0.0,0.99855,0.0,0.24114]
[1780151206371,62.86,73873.02,0.0,0.99855,0.0,0.24114]
[1780151206532,62.86,73873.02,0.0,0.99855,0.0,0.24114]
[1780151206723,62.86,73873.02,0.0,0.99855,0.0,0.24114]
[1780151212232,62.86,73873.57,0.0,0.99855,0.0,0.24124]
[1780151213391,62.86,73876.63,0.0,0.99855,0.0,0.2406]
[1780151214747,62.86,73876.63,0.0,0.99855,0.0,0.2406]
[1780151214969,62.87,73876.84,0.0,0.99855,0.0,0.24059]
[1780151220289,62.87,73877.94,0.0,0.99855,0.0,0.24055]
[1780151221298,62.87,73876.68,0.0,0.99855,0.0,0.24086]
[1780151222305,62.87,73879.34,0.0,0.99855,0.0,0.2403]
[1780151223312,62.87,73882.98,0.0,0.99856,0.0,0.23954]
[1780151224950,62.88,73883.49,0.0,0.99856,0.0,0.23946]
[1780151224976,62.88,73883.49,0.0,0.99856,0.0,0.23946]
[1780151225226,62.88,73883.49,0.0,0.99856,0.0,0.23946]
[1780151227339,62.88,73884.88,0.0,0.99856,0.0,0.23926]
[1780151231388,62.88,73890.28,0.0,0.99857,0.0,0.23822]
[1780151234991,62.89,73889.63,0.0,0.99857,0.0,0.23848]
[1780151235222,62.89,73889.63,0.0,0.99857,0.0,0.23848]
[1780151238911,62.89,73890.31,0.0,0.99857,0.0,0.23844]
[1780151238920,62.89,73891.68,0.0,0.99857,0.0,0.23818]
[1780151239430,62.89,73895.43,0.0,0.99857,0.0,0.2374]
[1780151240071,62.89,73895.43,0.0,0.99857,0.0,0.2374]
[1780151240437,62.89,73898.7,0.0,0.99858,0.0,0.23673]
[1780151241209,62.89,73898.7,0.0,0.99858,0.0,0.23673]
[1780151241226,62.89,73898.7,0.0,0.99858,0.0,0.23673]
[1780151246482,62.9,73904.86,0.0,0.99858,0.0,0.23565]
[1780151247509,62.9,73908.98,0.0,0.99859,0.0,0.23481]
[1780151248499,62.9,73915.85,0.0,0.9986,0.0,0.23338]
[1780151250626,62.91,73918.52,0.0,0.9986,0.0,0.2329]
[1780151253991,62.91,73920.8,0.0,0.99861,0.0,0.23212]
[1780151256050,62.92,73923.78,0.0,0.99861,0.0,0.23159]
[1780151257407,62.92,73923.63,0.0,0.99861,0.0,0.23168]
[1780151262600,62.93,73928.44,0.0,0.99861,0.0,0.23097]
[1780151263614,62.93,73941.39,0.0,0.99863,0.0,0.22829]
[1780151264731,62.93,73941.39,0.0,0.99863,0.0,0.22829]
[1780151264810,62.93,73952.38,0.0,0.99865,0.0,0.22605]
[1780151265622,62.93,73956.65,0.0,0.99865,0.0,0.22516]
[1780151266628,62.93,73944.09,0.0,0.99864,0.0,0.22778]
[1780151267291,62.93,73944.09,0.0,0.99864,0.0,0.22778]
[1780151267648,62.93,73925.95,0.0,0.99861,0.0,0.23162]
[1780151268645,62.93,73918.17,0.0,0.9986,0.0,0.23328]
[1780151270660,62.93,73914.61,0.0,0.99859,0.0,0.23415]
[1780151272673,62.94,73909.82,0.0,0.99859,0.0,0.23528]
[1780151273002,62.94,73909.82,0.0,0.99859,0.0,0.23528]
[1780151273284,62.94,73909.82,0.0,0.99859,0.0,0.23528]
[1780151273681,62.94,73916.85,0.0,0.9986,0.0,0.23381]
[1780151275695,62.94,73920.08,0.0,0.9986,0.0,0.23322]
[1780151280067,62.95,73919.13,0.0,0.9986,0.0,0.23362]
[1780151280227,62.95,73919.13,0.0,0.9986,0.0,0.23362]
[1780151281458,62.95,73918.27,0.0,0.9986,0.0,0.23386]
[1780151281470,62.95,73918.27,0.0,0.9986,0.0,0.23386]
[1780151281822,62.95,73917.79,0.0,0.99859,0.0,0.23401]
[1780151282944,62.95,73913.95,0.0,0.99859,0.0,0.23489]
[1780151283515,62.95,73913.95,0.0,0.99859,0.0,0.23489]
[1780151283723,62.95,73913.95,0.0,0.99859,0.0,0.23489]
[1780151285771,62.96,73906.0,0.0,0.99858,0.0,0.23675]
[1780151287785,62.96,73902.18,0.0,0.99857,0.0,0.23766]
[1780151288792,62.96,73899.5,0.0,0.99857,0.0,0.23829]
[1780151289103,62.96,73899.5,0.0,0.99857,0.0,0.23829]
[1780151289223,62.96,73899.5,0.0,0.99857,0.0,0.23829]
[1780151291830,62.96,73901.27,0.0,0.99857,0.0,0.23798]
[1780151291970,62.96,73901.27,0.0,0.99857,0.0,0.23798]
[1780151291894,62.96,73902.15,0.0,0.99857,0.0,0.23783]
[1780151293827,62.97,73906.75,0.0,0.99858,0.0,0.23692]
[1780151294834,62.97,73911.16,0.0,0.99858,0.0,0.236]
[1780151295841,62.97,73914.62,0.0,0.99859,0.0,0.2353]
[1780151296145,62.97,73914.62,0.0,0.99859,0.0,0.2353]
[1780151296229,62.97,73914.62,0.0,0.99859,0.0,0.2353]
[1780151300515,62.98,73913.07,0.0,0.99858,0.0,0.23583]
[1780151300725,62.98,73913.07,0.0,0.99858,0.0,0.23583]
[1780151301856,62.98,73912.49,0.0,0.99858,0.0,0.236]
[1780151301973,62.98,73912.49,0.0,0.99858,0.0,0.236]
[1780151301883,62.98,73910.16,0.0,0.99858,0.0,0.23655]
[1780151302890,62.98,73905.32,0.0,0.99857,0.0,0.23765]
[1780151304904,62.98,73915.81,0.0,0.99859,0.0,0.23545]
[1780151305060,62.98,73915.81,0.0,0.99859,0.0,0.23545]
[1780151305228,62.98,73915.81,0.0,0.99859,0.0,0.23545]
[1780151305911,62.98,73915.68,0.0,0.99858,0.0,0.23553]
[1780151307644,62.98,73916.73,0.0,0.99859,0.0,0.23535]
[1780151307720,62.98,73916.73,0.0,0.99859,0.0,0.23535]
[1780151307925,62.99,73918.41,0.0,0.99859,0.0,0.23503]
[1780151311286,62.99,73916.41,0.0,0.99858,0.0,0.23561]
[1780151311472,62.99,73916.41,0.0,0.99858,0.0,0.23561]
[1780151316988,63.0,73915.59,0.0,0.99858,0.0,0.2356]
[1780151317995,63.0,73910.97,0.0,0.99858,0.0,0.23665]
[1780151318644,63.0,73910.97,0.0,0.99858,0.0,0.23665]
[1780151318721,63.0,73910.97,0.0,0.99858,0.0,0.23665]
[1780151319002,63.0,73911.04,0.0,0.99858,0.0,0.23668]
[1780151319442,63.0,73911.04,0.0,0.99858,0.0,0.23668]
[1780151319476,63.0,73911.04,0.0,0.99858,0.0,0.23668]
[1780151321019,63.0,73907.83,0.0,0.99857,0.0,0.23747]
[1780151322779,63.01,73907.72,0.0,0.99857,0.0,0.23753]
[1780151323420,63.01,73905.35,0.0,0.99857,0.0,0.23809]
[1780151323484,63.01,73905.35,0.0,0.99857,0.0,0.23809]
[1780151324092,63.01,73906.95,0.0,0.99857,0.0,0.23778]
[1780151324225,63.01,73906.95,0.0,0.99857,0.0,0.23778]
[1780151325047,63.01,73907.19,0.0,0.99857,0.0,0.23777]
[1780151330169,63.01,73906.21,0.0,0.99857,0.0,0.23816]
[1780151331869,63.02,73905.94,0.0,0.99857,0.0,0.23826]
[1780151331975,63.02,73905.94,0.0,0.99857,0.0,0.23826]
[1780151337131,63.02,73905.72,0.0,0.99856,0.0,0.23859]
[1780151339268,63.03,73906.58,0.0,0.99856,0.0,0.23845]
[1780151339479,63.03,73906.58,0.0,0.99856,0.0,0.23845]
[1780151339505,63.03,73906.58,0.0,0.99856,0.0,0.23845]
[1780151339725,63.03,73906.58,0.0,0.99856,0.0,0.23845]
[1780151339784,63.03,73907.22,0.0,0.99857,0.0,0.23839]
[1780151341159,63.03,73909.9,0.0,0.99857,0.0,0.23784]
[1780151344489,63.03,73910.06,0.0,0.99857,0.0,0.23789]
[1780151347799,63.04,73910.19,0.0,0.99857,0.0,0.23799]
[1780151347972,63.04,73910.19,0.0,0.99857,0.0,0.23799]
[1780151350224,63.04,73916.15,0.0,0.99858,0.0,0.23687]
[1780151353245,63.05,73913.53,0.0,0.99857,0.0,0.23757]
[1780151354134,63.05,73913.53,0.0,0.99857,0.0,0.23757]
[1780151354223,63.05,73913.53,0.0,0.99857,0.0,0.23757]
[1780151354614,63.05,73913.53,0.0,0.99857,0.0,0.23757]
[1780151354724,63.05,73913.53,0.0,0.99857,0.0,0.23757]
[1780151354820,63.05,73913.65,0.0,0.99857,0.0,0.23763]
[1780151357273,63.05,73919.16,0.0,0.99858,0.0,0.23652]
[1780151362310,63.06,73919.81,0.0,0.99858,0.0,0.23665]
[1780151367601,63.06,73920.6,0.0,0.99858,0.0,0.23666]
[1780151367726,63.06,73920.6,0.0,0.99858,0.0,0.23666]
[1780151372050,63.07,73921.05,0.0,0.99858,0.0,0.23675]
[1780151372223,63.07,73922.44,0.0,0.99858,0.0,0.23603]
[1780151372429,63.07,73922.44,0.0,0.99858,0.0,0.23603]
[1780151372477,63.07,73922.44,0.0,0.99858,0.0,0.23603]
[1780151372571,63.07,73924.31,0.0,0.99858,0.0,0.23567]
[1780151379429,63.08,73926.5,0.0,0.99858,0.0,0.23553]
[1780151382364,63.09,73926.53,0.0,0.99858,0.0,0.23561]
[1780151382470,63.09,73926.53,0.0,0.99858,0.0,0.23561]
[1780151391071,63.09,73926.97,0.0,0.99858,0.0,0.2358]
[1780151392565,63.1,73927.56,0.0,0.99858,0.0,0.23586]
[1780151392733,63.1,73927.56,0.0,0.99858,0.0,0.23586]
[1780151393092,63.1,73927.56,0.0,0.99858,0.0,0.23586]
[1780151393223,63.1,73929.39,0.0,0.99858,0.0,0.23551]
[1780151393526,63.1,73929.76,0.0,0.99858,0.0,0.23548]
[1780151397555,63.11,73932.31,0.0,0.99859,0.0,0.23511]
[1780151399570,63.11,73937.6,0.0,0.99859,0.0,0.23407]
[1780151400577,63.11,73946.1,0.0,0.99861,0.0,0.2323]
[1780151401584,63.11,73950.02,0.0,0.99861,0.0,0.23152]
[1780151402591,63.12,73953.76,0.0,0.99862,0.0,0.23079]
[1780151405929,63.12,73952.46,0.0,0.99861,0.0,0.23118]
[1780151405970,63.12,73952.46,0.0,0.99861,0.0,0.23118]
[1780151407626,63.12,73957.83,0.0,0.99862,0.0,0.23021]
[1780151409416,63.13,73960.11,0.0,0.99862,0.0,0.22979]
[1780151409489,63.13,73960.11,0.0,0.99862,0.0,0.22979]
[1780151409640,63.13,73959.59,0.0,0.99862,0.0,0.22996]
[1780151412661,63.13,73962.51,0.0,0.99862,0.0,0.22953]
[1780151414675,63.14,73959.66,0.0,0.99862,0.0,0.23025]
[1780151416341,63.14,73960.57,0.0,0.99862,0.0,0.23012]
[1780151418589,63.14,73961.53,0.0,0.99862,0.0,0.23004]
[1780151422978,63.15,73962.11,0.0,0.99862,0.0,0.2301]
[1780151423033,63.15,73962.52,0.0,0.99862,0.0,0.23014]
[1780151423223,63.15,73962.52,0.0,0.99862,0.0,0.23014]
[1780151426759,63.16,73972.93,0.0,0.99863,0.0,0.22819]
[1780151427870,63.16,73972.93,0.0,0.99863,0.0,0.22819]
[1780151428033,63.16,73972.93,0.0,0.99863,0.0,0.22819]
[1780151428063,63.16,73985.13,0.0,0.99865,0.0,0.22571]
[1780151428773,63.17,73991.7,0.0,0.99866,0.0,0.22442]
[1780151430788,63.17,73995.32,0.0,0.99866,0.0,0.22383]
[1780151431178,63.17,73995.32,0.0,0.99866,0.0,0.22383]
[1780151432802,63.17,73992.15,0.0,0.99866,0.0,0.22419]
[1780151433811,63.18,73983.4,0.0,0.99865,0.0,0.22607]
[1780151434818,63.18,73975.88,0.0,0.99864,0.0,0.22771]
[1780151435825,63.18,73973.16,0.0,0.99863,0.0,0.22834]
[1780151437873,63.18,73972.5,0.0,0.99863,0.0,0.22855]
[1780151437931,63.19,73948.23,0.0,0.9986,0.0,0.23376]
[1780151438868,63.19,73940.95,0.0,0.99859,0.0,0.23532]
[1780151440903,63.19,73939.53,0.0,0.99858,0.0,0.23562]
[1780151440906,63.19,73933.9,0.0,0.99858,0.0,0.23684]
[1780151442895,63.19,73931.16,0.0,0.99857,0.0,0.23744]
[1780151444910,63.19,73925.49,0.0,0.99856,0.0,0.23867]
[1780151445917,63.19,73928.54,0.0,0.99857,0.0,0.238]
[1780151450952,63.19,73927.87,0.0,0.99857,0.0,0.23815]
[1780151455987,63.19,73928.47,0.0,0.99857,0.0,0.23802]
[1780151457125,63.19,73928.47,0.0,0.99857,0.0,0.23802]
[1780151457230,63.19,73928.66,0.0,0.99857,0.0,0.23798]
[1780151458001,63.19,73923.69,0.0,0.99856,0.0,0.23906]
[1780151461024,63.19,73916.39,0.0,0.99855,0.0,0.24066]
[1780151462302,63.19,73915.48,0.0,0.99855,0.0,0.24086]
[1780151462475,63.19,73915.48,0.0,0.99855,0.0,0.24086]
[1780151463100,63.19,73915.48,0.0,0.99855,0.0,0.24086]
[1780151463038,63.19,73912.82,0.0,0.99854,0.0,0.24145]
[1780151463225,63.19,73912.82,0.0,0.99854,0.0,0.24145]
[1780151464045,63.19,73913.19,0.0,0.99854,0.0,0.2414]
[1780151469080,63.19,73914.23,0.0,0.99855,0.0,0.24117]
[1780151471096,63.19,73909.99,0.0,0.99854,0.0,0.24211]
[1780151476129,63.19,73908.92,0.0,0.99854,0.0,0.24234]
[1780151477429,63.19,73909.82,0.0,0.99854,0.0,0.24214]
[1780151477469,63.19,73909.82,0.0,0.99854,0.0,0.24214]
[1780151482289,63.19,73912.31,0.0,0.99854,0.0,0.24159]
[1780151488213,63.19,73912.21,0.0,0.99854,0.0,0.24162]
[1780151491452,63.19,73912.12,0.0,0.99854,0.0,0.24164]
[1780151491469,63.19,73912.12,0.0,0.99854,0.0,0.24164]
[1780151493118,63.19,73911.73,0.0,0.99855,0.0,0.24125]
[1780151493169,63.19,73908.67,0.0,0.99854,0.0,0.24193]
[1780151495211,63.19,73907.21,0.0,0.99854,0.0,0.24225]
[1780151495220,63.19,73907.21,0.0,0.99854,0.0,0.24225]
[1780151498823,63.19,73906.27,0.0,0.99854,0.0,0.24246]
[1780151498972,63.19,73906.27,0.0,0.99854,0.0,0.24246]
[1780151499072,63.19,73906.23,0.0,0.99854,0.0,0.24246]
[1780151500297,63.19,73908.98,0.0,0.99854,0.0,0.24186]
[1780151501304,63.19,73906.7,0.0,0.99854,0.0,0.24236]
[1780151506339,63.19,73905.86,0.0,0.99854,0.0,0.24255]
[1780151509360,63.19,73912.17,0.0,0.99855,0.0,0.24115]
[1780151510367,63.19,73918.2,0.0,0.99856,0.0,0.23983]
[1780151512381,63.19,73920.16,0.0,0.99856,0.0,0.2394]
[1780151517416,63.19,73919.72,0.0,0.99856,0.0,0.2395]
[1780151520173,63.19,73920.06,0.0,0.99856,0.0,0.23942]
[1780151521249,63.19,73924.51,0.0,0.99856,0.0,0.23845]
[1780151521448,63.19,73927.13,0.0,0.99857,0.0,0.23788]
[1780151524159,63.19,73926.55,0.0,0.99857,0.0,0.23801]
[1780151524222,63.19,73926.55,0.0,0.99857,0.0,0.23801]
[1780151524469,63.19,73928.34,0.0,0.99857,0.0,0.23762]
[1780151526482,63.19,73931.13,0.0,0.99857,0.0,0.23705]
[1780151530511,63.19,73933.42,0.0,0.99858,0.0,0.23656]
[1780151535546,63.19,73939.15,0.0,0.99859,0.0,0.23532]
[1780151536553,63.19,73936.78,0.0,0.99858,0.0,0.23583]
[1780151540581,63.19,73933.58,0.0,0.99858,0.0,0.23661]
[1780151545617,63.19,73935.72,0.0,0.99858,0.0,0.23615]
[1780151550652,63.19,73933.88,0.0,0.99858,0.0,0.23664]
[1780151551658,63.19,73931.85,0.0,0.99858,0.0,0.23666]
[1780151556694,63.2,73931.49,0.0,0.99857,0.0,0.23695]
[1780151562741,63.21,73923.96,0.0,0.99856,0.0,0.23875]
[1780151565764,63.21,73924.17,0.0,0.99856,0.0,0.23871]
[1780151570799,63.21,73921.43,0.0,0.99856,0.0,0.23931]
[1780151575835,63.21,73915.81,0.0,0.99855,0.0,0.24054]
[1780151576841,63.21,73909.75,0.0,0.99854,0.0,0.24187]
[1780151577849,63.21,73912.98,0.0,0.99855,0.0,0.24116]
[1780151582883,63.21,73914.4,0.0,0.99855,0.0,0.24085]
[1780151587917,63.21,73913.02,0.0,0.99855,0.0,0.24115]
[1780151592953,63.21,73912.91,0.0,0.99855,0.0,0.24117]
[1780151594967,63.21,73910.34,0.0,0.99854,0.0,0.24174]
[1780151595974,63.21,73915.64,0.0,0.99855,0.0,0.24057]
[1780151601010,63.21,73915.25,0.0,0.99855,0.0,0.24066]
[1780151606045,63.21,73914.91,0.0,0.99855,0.0,0.24073]
[1780151610073,63.21,73911.75,0.0,0.99854,0.0,0.24143]
[1780151613094,63.21,73918.51,0.0,0.99856,0.0,0.23947]
[1780151616115,63.21,73921.08,0.0,0.99856,0.0,0.23891]
[1780151621153,63.21,73918.68,0.0,0.99856,0.0,0.23944]
[1780151626188,63.21,73917.19,0.0,0.99855,0.0,0.23976]
[1780151631223,63.21,73917.87,0.0,0.99856,0.0,0.23961]
[1780151636259,63.21,73918.11,0.0,0.99856,0.0,0.23956]
[1780151641294,63.21,73919.42,0.0,0.99856,0.0,0.23928]
[1780151646329,63.21,73920.74,0.0,0.99856,0.0,0.23899]
[1780151647336,63.21,73923.44,0.0,0.99856,0.0,0.2384]
[1780151648343,63.21,73926.99,0.0,0.99857,0.0,0.23763]
[1780151653378,63.21,73927.1,0.0,0.99857,0.0,0.2376]
[1780151655392,63.21,73930.59,0.0,0.99857,0.0,0.23684]
[1780151656398,63.21,73933.11,0.0,0.99858,0.0,0.2363]
[1780151661434,63.21,73934.46,0.0,0.99858,0.0,0.23601]
[1780151662442,63.21,73938.37,0.0,0.99859,0.0,0.23516]
[1780151663449,63.21,73945.57,0.0,0.9986,0.0,0.23362]
[1780151664456,63.21,73956.39,0.0,0.99861,0.0,0.23131]
[1780151666094,63.21,73956.39,0.0,0.99861,0.0,0.23131]
[1780151666132,63.21,73957.81,0.0,0.99861,0.0,0.23101]
[1780151668981,63.21,73958.07,0.0,0.99861,0.0,0.23096]
[1780151671505,63.21,73955.84,0.0,0.99861,0.0,0.23097]
[1780151673519,63.21,73944.61,0.0,0.9986,0.0,0.23336]
[1780151674526,63.21,73941.31,0.0,0.99859,0.0,0.23407]
[1780151675533,63.21,73941.1,0.0,0.99859,0.0,0.23412]
[1780151676540,63.21,73938.69,0.0,0.99859,0.0,0.23463]
[1780151678554,63.21,73935.97,0.0,0.99858,0.0,0.23522]
[1780151679596,63.21,73935.97,0.0,0.99858,0.0,0.23522]
[1780151679728,63.21,73935.97,0.0,0.99858,0.0,0.23522]
[1780151679829,63.21,73934.7,0.0,0.99858,0.0,0.23549]
[1780151685603,63.21,73932.92,0.0,0.99858,0.0,0.23588]
[1780151688157,63.21,73932.87,0.0,0.99858,0.0,0.23589]
[1780151688978,63.21,73932.87,0.0,0.99858,0.0,0.23589]
[1780151689078,63.21,73940.87,0.0,0.99859,0.0,0.23416]
[1780151689631,63.21,73943.84,0.0,0.9986,0.0,0.23353]
[1780151694667,63.21,73942.86,0.0,0.99859,0.0,0.23374]
[1780151695865,63.21,73942.86,0.0,0.99859,0.0,0.23374]
[1780151695974,63.21,73942.86,0.0,0.99859,0.0,0.23374]
[1780151696027,63.21,73941.55,0.0,0.99859,0.0,0.23402]
[1780151697688,63.21,73948.2,0.0,0.9986,0.0,0.2326]
[1780151698695,63.21,73953.0,0.0,0.99861,0.0,0.23158]
[1780151703730,63.21,73953.55,0.0,0.99861,0.0,0.23146]
[1780151704737,63.21,73942.55,0.0,0.99859,0.0,0.2338]
[1780151705778,63.21,73942.55,0.0,0.99859,0.0,0.2338]
[1780151705984,63.21,73935.27,0.0,0.99858,0.0,0.23537]
[1780151706751,63.21,73930.29,0.0,0.99858,0.0,0.23644]
[1780151708668,63.21,73929.07,0.0,0.99857,0.0,0.23671]
[1780151708728,63.21,73929.07,0.0,0.99857,0.0,0.23671]
[1780151708765,63.21,73928.36,0.0,0.99857,0.0,0.23686]
[1780151711786,63.21,73924.89,0.0,0.99857,0.0,0.23762]
[1780151716831,63.21,73925.73,0.0,0.99857,0.0,0.23743]
[1780151717839,63.21,73921.85,0.0,0.99856,0.0,0.23828]
[1780151718846,63.21,73919.66,0.0,0.99856,0.0,0.23875]
[1780151723880,63.21,73917.37,0.0,0.99856,0.0,0.23925]
[1780151726902,63.21,73921.1,0.0,0.99856,0.0,0.23844]
[1780151731937,63.21,73921.62,0.0,0.99857,0.0,0.23786]
[1780151732944,63.21,73925.09,0.0,0.99857,0.0,0.23711]
[1780151734958,63.21,73921.98,0.0,0.99857,0.0,0.23778]
[1780151739993,63.21,73920.84,0.0,0.99857,0.0,0.23803]
[1780151745030,63.21,73921.53,0.0,0.99857,0.0,0.23788]
[1780151749058,63.21,73925.67,0.0,0.99857,0.0,0.23698]
[1780151751072,63.21,73927.99,0.0,0.99858,0.0,0.23648]
[1780151758121,63.21,73927.71,0.0,0.99858,0.0,0.23654]
[1780151763156,63.21,73926.67,0.0,0.99857,0.0,0.23676]
[1780151768191,63.21,73925.34,0.0,0.99857,0.0,0.23705]
[1780151773226,63.21,73928.49,0.0,0.99858,0.0,0.23637]
[1780151774233,63.21,73932.17,0.0,0.99858,0.0,0.23557]
[1780151779268,63.21,73933.68,0.0,0.99858,0.0,0.23525]
[1780151783296,63.21,73939.26,0.0,0.99859,0.0,0.23405]
[1780151788331,63.21,73943.68,0.0,0.9986,0.0,0.2331]
[1780151793366,63.21,73944.63,0.0,0.9986,0.0,0.23244]
[1780151794373,63.21,73948.11,0.0,0.99861,0.0,0.2317]
[1780151796387,63.21,73952.74,0.0,0.99861,0.0,0.23072]
[1780151801121,63.21,73954.66,0.0,0.99862,0.0,0.23031]
[1780151801719,63.21,73954.06,0.0,0.99862,0.0,0.23044]
[1780151807465,63.21,73953.01,0.0,0.99861,0.0,0.23066]
[1780151810486,63.21,73950.78,0.0,0.99861,0.0,0.23113]
[1780151811976,63.21,73949.72,0.0,0.99861,0.0,0.23136]
[1780151812221,63.21,73949.72,0.0,0.99861,0.0,0.23136]
[1780151812500,63.21,73950.17,0.0,0.99861,0.0,0.23126]
[1780151815521,63.21,73945.7,0.0,0.9986,0.0,0.23221]
[1780151818542,63.21,73948.4,0.0,0.99861,0.0,0.23164]
[1780151823577,63.21,73948.47,0.0,0.99861,0.0,0.23162]
[1780151825622,63.21,73950.04,0.0,0.99861,0.0,0.23129]
[1780151825722,63.21,73950.04,0.0,0.99861,0.0,0.23129]
[1780151825821,63.21,73949.79,0.0,0.99861,0.0,0.23134]
[1780151827605,63.21,73953.15,0.0,0.99861,0.0,0.23063]
[1780151832640,63.21,73952.21,0.0,0.99861,0.0,0.23083]
[1780151835661,63.21,73955.7,0.0,0.99862,0.0,0.23009]
[1780151840696,63.21,73956.26,0.0,0.99862,0.0,0.22997]
[1780151843718,63.21,73954.07,0.0,0.99862,0.0,0.23044]
[1780151848753,63.21,73953.07,0.0,0.99861,0.0,0.23065]
[1780151849760,63.21,73948.58,0.0,0.99861,0.0,0.2316]
[1780151851282,63.21,73946.05,0.0,0.99861,0.0,0.23168]
[1780151859490,63.21,73946.01,0.0,0.99861,0.0,0.23169]
[1780151864971,63.21,73946.99,0.0,0.99861,0.0,0.23148]
[1780151866979,63.21,73947.36,0.0,0.99861,0.0,0.2314]
[1780151867887,63.21,73951.15,0.0,0.99861,0.0,0.2306]
[1780151868964,63.21,73951.15,0.0,0.99861,0.0,0.2306]
[1780151868976,63.21,73951.15,0.0,0.99861,0.0,0.2306]
[1780151869060,63.21,73952.96,0.0,0.99862,0.0,0.23021]
[1780151875943,63.21,73953.37,0.0,0.99862,0.0,0.23013]
[1780151880978,63.21,73954.56,0.0,0.99862,0.0,0.22988]
[1780151882630,63.21,73954.68,0.0,0.99862,0.0,0.22985]
[1780151882722,63.21,73954.68,0.0,0.99862,0.0,0.22985]
[1780151884000,63.21,73952.27,0.0,0.99862,0.0,0.23036]
[1780151885009,63.21,73949.55,0.0,0.99861,0.0,0.23094]
[1780151890041,63.21,73950.44,0.0,0.99861,0.0,0.23075]
[1780151893063,63.21,73952.51,0.0,0.99862,0.0,0.23031]
[1780151894923,63.21,73951.77,0.0,0.99862,0.0,0.23047]
[1780151894975,63.21,73951.77,0.0,0.99862,0.0,0.23047]
[1780151895082,63.21,73948.88,0.0,0.99861,0.0,0.23108]
[1780151896089,63.21,73954.02,0.0,0.99862,0.0,0.22999]
[1780151897096,63.21,73960.82,0.0,0.99863,0.0,0.22856]
[1780151898347,63.21,73960.82,0.0,0.99863,0.0,0.22856]
[1780151898474,63.21,73960.82,0.0,0.99863,0.0,0.22856]
[1780151898500,63.21,73962.01,0.0,0.99863,0.0,0.22831]
[1780151899110,63.21,73959.35,0.0,0.99863,0.0,0.22887]
[1780151900117,63.21,73951.94,0.0,0.99862,0.0,0.23043]
[1780151901335,63.21,73951.94,0.0,0.99862,0.0,0.23043]
[1780151901471,63.21,73951.94,0.0,0.99862,0.0,0.23043]
[1780151902131,63.21,73956.22,0.0,0.99862,0.0,0.22953]
[1780151903137,63.21,73961.24,0.0,0.99863,0.0,0.22847]
[1780151904149,63.21,73950.1,0.0,0.99861,0.0,0.23082]
[1780151905032,63.21,73950.1,0.0,0.99861,0.0,0.23082]
[1780151905224,63.21,73950.1,0.0,0.99861,0.0,0.23082]
[1780151905250,63.21,73948.06,0.0,0.99861,0.0,0.23125]
[1780151907028,63.21,73947.77,0.0,0.99861,0.0,0.23131]
[1780151907237,63.21,73947.77,0.0,0.99861,0.0,0.23131]
[1780151908175,63.21,73942.23,0.0,0.9986,0.0,0.23249]
[1780151909182,63.21,73939.97,0.0,0.9986,0.0,0.23298]
[1780151911526,63.21,73940.25,0.0,0.9986,0.0,0.23292]
[1780151911719,63.21,73939.41,0.0,0.9986,0.0,0.23264]
[1780151912205,63.21,73937.32,0.0,0.9986,0.0,0.23308]
[1780151918247,63.21,73936.78,0.0,0.9986,0.0,0.2332]
[1780151923181,63.21,73937.55,0.0,0.9986,0.0,0.23303]
[1780151923220,63.21,73937.55,0.0,0.9986,0.0,0.23303]
[1780151923282,63.21,73938.47,0.0,0.9986,0.0,0.23284]
[1780151924646,63.21,73938.47,0.0,0.9986,0.0,0.23284]
[1780151924721,63.21,73938.43,0.0,0.9986,0.0,0.23284]
[1780151926304,63.21,73935.21,0.0,0.99859,0.0,0.23353]
[1780151927028,63.21,73935.21,0.0,0.99859,0.0,0.23353]
[1780151927223,63.21,73935.21,0.0,0.99859,0.0,0.23353]
[1780151927311,63.21,73932.49,0.0,0.99859,0.0,0.23412]
[1780151928114,63.21,73932.49,0.0,0.99859,0.0,0.23412]
[1780151928220,63.21,73932.49,0.0,0.99859,0.0,0.23412]
[1780151932346,63.21,73928.47,0.0,0.99859,0.0,0.23498]
[1780151933970,63.21,73927.06,0.0,0.99858,0.0,0.23528]
[1780151934221,63.21,73927.06,0.0,0.99858,0.0,0.23528]
[1780151934360,63.21,73926.12,0.0,0.99858,0.0,0.23549]
[1780151935367,63.21,73933.48,0.0,0.99859,0.0,0.2339]
[1780151936374,63.21,73937.33,0.0,0.9986,0.0,0.23308]
[1780151937409,63.21,73937.33,0.0,0.9986,0.0,0.23308]
[1780151937472,63.21,73937.33,0.0,0.9986,0.0,0.23308]
[1780151937993,63.21,73937.97,0.0,0.9986,0.0,0.23294]
[1780151943254,63.21,73936.6,0.0,0.9986,0.0,0.23324]
[1780151943472,63.21,73936.6,0.0,0.9986,0.0,0.23324]
[1780151943571,63.21,73937.34,0.0,0.9986,0.0,0.23308]
[1780151945420,63.21,73938.71,0.0,0.9986,0.0,0.23278]
[1780151945471,63.21,73938.71,0.0,0.9986,0.0,0.23278]
[1780151951397,63.21,73938.48,0.0,0.9986,0.0,0.23283]
[1780151951479,63.21,73935.81,0.0,0.9986,0.0,0.2334]
[1780151952585,63.21,73935.81,0.0,0.9986,0.0,0.2334]
[1780151952678,63.21,73932.98,0.0,0.99859,0.0,0.23401]
[1780151952722,63.21,73932.98,0.0,0.99859,0.0,0.23401]
[1780151953493,63.21,73932.1,0.0,0.99859,0.0,0.2342]
[1780151954044,63.21,73932.1,0.0,0.99859,0.0,0.2342]
[1780151954222,63.21,73932.1,0.0,0.99859,0.0,0.2342]
[1780151957521,63.21,73934.9,0.0,0.99859,0.0,0.2336]
[1780151960040,63.21,73935.62,0.0,0.9986,0.0,0.23345]
[1780151960229,63.21,73935.62,0.0,0.9986,0.0,0.23345]
[1780151960542,63.21,73935.54,0.0,0.9986,0.0,0.23346]
[1780151961364,63.21,73935.54,0.0,0.9986,0.0,0.23346]
[1780151961473,63.21,73935.54,0.0,0.9986,0.0,0.23346]
[1780151965344,63.21,73935.01,0.0,0.99859,0.0,0.23358]
[1780151965473,63.21,73935.01,0.0,0.99859,0.0,0.23358]
[1780151965527,63.21,73935.01,0.0,0.99859,0.0,0.23358]
[1780151965577,63.21,73934.4,0.0,0.99859,0.0,0.23371]
[1780151965726,63.21,73934.4,0.0,0.99859,0.0,0.23371]
[1780151966584,63.21,73935.15,0.0,0.99859,0.0,0.23355]
[1780151968599,63.21,73932.45,0.0,0.99859,0.0,0.23412]
[1780151969604,63.21,73929.28,0.0,0.99859,0.0,0.23481]
[1780151970246,63.21,73929.28,0.0,0.99859,0.0,0.23481]
[1780151970472,63.21,73929.28,0.0,0.99859,0.0,0.23481]
[1780151970612,63.21,73932.29,0.0,0.99859,0.0,0.23416]
[1780151971619,63.21,73937.13,0.0,0.9986,0.0,0.23266]
[1780151972019,63.21,73937.13,0.0,0.9986,0.0,0.23266]
[1780151972220,63.21,73937.13,0.0,0.9986,0.0,0.23266]
[1780151972626,63.21,73939.94,0.0,0.9986,0.0,0.23206]
[1780151973429,63.21,73939.94,0.0,0.9986,0.0,0.23206]
[1780151973471,63.21,73939.94,0.0,0.9986,0.0,0.23206]
[1780151977661,63.21,73944.01,0.0,0.99861,0.0,0.2312]
[1780151977721,63.21,73944.01,0.0,0.99861,0.0,0.2312]
[1780151977970,63.21,73944.01,0.0,0.99861,0.0,0.2312]
[1780151978398,63.21,73944.01,0.0,0.99861,0.0,0.2312]
[1780151978474,63.21,73944.01,0.0,0.99861,0.0,0.2312]
[1780151978668,63.21,73948.37,0.0,0.99862,0.0,0.23027]
[1780151979675,63.21,73951.23,0.0,0.99862,0.0,0.22967]
[1780151980682,63.21,73952.88,0.0,0.99862,0.0,0.22932]
[1780151984714,63.21,73950.23,0.0,0.99862,0.0,0.22988]
[1780151985342,63.21,73950.23,0.0,0.99862,0.0,0.22988]
[1780151985469,63.21,73950.23,0.0,0.99862,0.0,0.22988]
[1780151985570,63.21,73950.23,0.0,0.99862,0.0,0.22988]
[1780151987337,63.21,73950.79,0.0,0.99862,0.0,0.22976]
[1780151987477,63.21,73950.79,0.0,0.99862,0.0,0.22976]
[1780151987571,63.21,73952.11,0.0,0.99862,0.0,0.22948]
[1780151987735,63.21,73950.38,0.0,0.99862,0.0,0.22985]
[1780151992770,63.21,73951.72,0.0,0.99862,0.0,0.22957]
[1780151997167,63.21,73952.29,0.0,0.99862,0.0,0.22945]
[1780151997231,63.21,73952.29,0.0,0.99862,0.0,0.22945]
[1780151997460,63.21,73954.17,0.0,0.99862,0.0,0.22905]
[1780151998096,63.21,73954.17,0.0,0.99862,0.0,0.22905]
[1780151998220,63.21,73954.17,0.0,0.99862,0.0,0.22905]
[1780151998311,63.21,73955.54,0.0,0.99863,0.0,0.22876]
[1780152003139,63.21,73955.81,0.0,0.99863,0.0,0.2287]
[1780152005398,63.21,73957.0,0.0,0.99863,0.0,0.22845]
[1780152005473,63.21,73957.0,0.0,0.99863,0.0,0.22845]
[1780152005553,63.21,73958.74,0.0,0.99863,0.0,0.22809]
[1780152005863,63.21,73959.91,0.0,0.99863,0.0,0.22784]
[1780152010899,63.21,73959.8,0.0,0.99863,0.0,0.22787]
[1780152016688,63.21,73959.85,0.0,0.99863,0.0,0.22786]
[1780152019962,63.21,73958.64,0.0,0.99863,0.0,0.22811]
[1780152020969,63.21,73961.83,0.0,0.99864,0.0,0.22744]
[1780152021976,63.21,73963.53,0.0,0.99864,0.0,0.22709]
[1780152022983,63.21,73964.71,0.0,0.99864,0.0,0.22684]
[1780152025025,63.21,73964.54,0.0,0.99864,0.0,0.22688]
[1780152025227,63.21,73964.54,0.0,0.99864,0.0,0.22688]
[1780152032049,63.21,73964.03,0.0,0.99864,0.0,0.22653]
[1780152037086,63.21,73963.31,0.0,0.99864,0.0,0.22668]
[1780152038093,63.21,73966.39,0.0,0.99864,0.0,0.22604]
[1780152039100,63.21,73967.49,0.0,0.99865,0.0,0.22581]
[1780152039919,63.21,73967.49,0.0,0.99865,0.0,0.22581]
[1780152039972,63.21,73967.49,0.0,0.99865,0.0,0.22581]
[1780152040724,63.21,73967.49,0.0,0.99865,0.0,0.22581]
[1780152048164,63.21,73967.46,0.0,0.99865,0.0,0.22582]
[1780152049882,63.21,73967.67,0.0,0.99865,0.0,0.22577]
[1780152049972,63.21,73967.67,0.0,0.99865,0.0,0.22577]
[1780152054206,63.21,73971.91,0.0,0.99865,0.0,0.22489]
[1780152055213,63.21,73980.69,0.0,0.99866,0.0,0.22308]
[1780152056220,63.21,73985.21,0.0,0.99867,0.0,0.22216]
[1780152057230,63.21,73988.24,0.0,0.99867,0.0,0.22154]
[1780152057955,63.21,73988.24,0.0,0.99867,0.0,0.22154]
[1780152057971,63.21,73988.24,0.0,0.99867,0.0,0.22154]
[1780152061255,63.21,73987.27,0.0,0.99867,0.0,0.22173]
[1780152063270,63.21,73981.53,0.0,0.99866,0.0,0.22291]
[1780152063817,63.21,73981.53,0.0,0.99866,0.0,0.22291]
[1780152064403,63.21,73977.8,0.0,0.99866,0.0,0.22368]
[1780152065643,63.21,73975.65,0.0,0.99866,0.0,0.22412]
[1780152066972,63.21,73975.88,0.0,0.99866,0.0,0.22407]
[1780152067298,63.21,73974.89,0.0,0.99866,0.0,0.22428]
[1780152068279,63.21,73974.89,0.0,0.99866,0.0,0.22428]
[1780152068473,63.21,73974.89,0.0,0.99866,0.0,0.22428]
[1780152071326,63.21,73979.81,0.0,0.99866,0.0,0.22326]
[1780152072423,63.21,73979.81,0.0,0.99866,0.0,0.22326]
[1780152072480,63.21,73983.47,0.0,0.99867,0.0,0.22251]
[1780152073320,63.21,73983.47,0.0,0.99867,0.0,0.22251]
[1780152073471,63.21,73983.47,0.0,0.99867,0.0,0.22251]
[1780152074189,63.21,73983.11,0.0,0.99867,0.0,0.22259]
[1780152074223,63.21,73983.11,0.0,0.99867,0.0,0.22259]
[1780152074347,63.21,73982.94,0.0,0.99867,0.0,0.22262]
[1780152079382,63.21,73981.97,0.0,0.99867,0.0,0.22282]
[1780152081396,63.21,73978.71,0.0,0.99866,0.0,0.22349]
[1780152083369,63.21,73978.15,0.0,0.99866,0.0,0.22361]
[1780152083471,63.21,73978.15,0.0,0.99866,0.0,0.22361]
[1780152089454,63.21,73979.49,0.0,0.99866,0.0,0.22333]
[1780152094242,63.21,73980.45,0.0,0.99867,0.0,0.22269]
[1780152094468,63.21,73980.45,0.0,0.99867,0.0,0.22269]
[1780152097251,63.21,73980.35,0.0,0.99867,0.0,0.22271]
[1780152097473,63.21,73980.35,0.0,0.99867,0.0,0.22271]
[1780152097571,63.21,73980.35,0.0,0.99867,0.0,0.22271]
[1780152103552,63.21,73980.14,0.0,0.99867,0.0,0.22275]
[1780152105730,63.21,73979.4,0.0,0.99866,0.0,0.2229]
[1780152105973,63.21,73981.37,0.0,0.99867,0.0,0.2225]
[1780152110479,63.21,73982.09,0.0,0.99867,0.0,0.22235]
[1780152110611,63.21,73982.09,0.0,0.99867,0.0,0.22235]
[1780152110725,63.21,73982.09,0.0,0.99867,0.0,0.22235]
[1780152110823,63.21,73984.05,0.0,0.99867,0.0,0.22195]
[1780152116644,63.21,73982.91,0.0,0.99867,0.0,0.22218]
[1780152121679,63.21,73978.32,0.0,0.99866,0.0,0.22313]
[1780152121991,63.21,73978.32,0.0,0.99866,0.0,0.22313]
[1780152122225,63.21,73978.32,0.0,0.99866,0.0,0.22313]
[1780152122647,63.21,73978.32,0.0,0.99866,0.0,0.22313]
[1780152122722,63.21,73978.32,0.0,0.99866,0.0,0.22313]
[1780152122749,63.21,73978.84,0.0,0.99866,0.0,0.22302]
[1780152128728,63.21,73978.6,0.0,0.99866,0.0,0.22307]
[1780152129410,63.21,73978.6,0.0,0.99866,0.0,0.22307]
[1780152129469,63.21,73978.6,0.0,0.99866,0.0,0.22307]
[1780152134771,63.21,73977.49,0.0,0.99866,0.0,0.2233]
[1780152135398,63.21,73977.49,0.0,0.99866,0.0,0.2233]
[1780152135471,63.21,73977.49,0.0,0.99866,0.0,0.2233]
[1780152136058,63.21,73976.83,0.0,0.99866,0.0,0.22343]
[1780152136224,63.21,73976.83,0.0,0.99866,0.0,0.22343]
[1780152136784,63.21,73976.08,0.0,0.99866,0.0,0.22359]
[1780152142829,63.21,73975.68,0.0,0.99866,0.0,0.22367]
[1780152145850,63.21,73971.6,0.0,0.99865,0.0,0.22451]
[1780152146857,63.21,73967.65,0.0,0.99865,0.0,0.22533]
[1780152147466,63.21,73967.65,0.0,0.99865,0.0,0.22533]
[1780152147721,63.21,73967.65,0.0,0.99865,0.0,0.22533]
[1780152148259,63.21,73965.3,0.0,0.99865,0.0,0.22582]
[1780152148470,63.21,73965.3,0.0,0.99865,0.0,0.22582]
[1780152148871,63.21,73965.03,0.0,0.99864,0.0,0.22587]
[1780152153908,63.21,73964.33,0.0,0.99865,0.0,0.22557]
[1780152155922,63.21,73967.93,0.0,0.99865,0.0,0.22482]
[1780152157878,63.21,73967.93,0.0,0.99865,0.0,0.22482]
[1780152157972,63.21,73970.33,0.0,0.99865,0.0,0.22433]
[1780152158588,63.21,73970.33,0.0,0.99865,0.0,0.22433]
[1780152158724,63.21,73970.33,0.0,0.99865,0.0,0.22433]
[1780152158822,63.21,73970.23,0.0,0.99865,0.0,0.22435]
[1780152159950,63.21,73967.66,0.0,0.99865,0.0,0.22488]
[1780152167739,63.21,73967.24,0.0,0.99865,0.0,0.22497]
[1780152167971,63.21,73965.47,0.0,0.99865,0.0,0.22533]
[1780152169972,63.21,73964.05,0.0,0.99865,0.0,0.22563]
[1780152170225,63.21,73964.05,0.0,0.99865,0.0,0.22563]
[1780152170507,63.21,73964.05,0.0,0.99865,0.0,0.22563]
[1780152170724,63.21,73964.05,0.0,0.99865,0.0,0.22563]
[1780152170821,63.21,73962.18,0.0,0.99864,0.0,0.22602]
[1780152176067,63.21,73963.51,0.0,0.99865,0.0,0.22574]
[1780152177036,63.21,73963.51,0.0,0.99865,0.0,0.22574]
[1780152177228,63.21,73963.51,0.0,0.99865,0.0,0.22574]
[1780152183116,63.21,73964.21,0.0,0.99865,0.0,0.22559]
[1780152188719,63.21,73964.19,0.0,0.99865,0.0,0.2256]
[1780152188974,63.21,73964.24,0.0,0.99865,0.0,0.22559]
[1780152189512,63.21,73964.24,0.0,0.99865,0.0,0.22559]
[1780152189728,63.21,73964.24,0.0,0.99865,0.0,0.22559]
[1780152189800,63.21,73964.41,0.0,0.99865,0.0,0.22555]
[1780152193187,63.21,73961.18,0.0,0.99864,0.0,0.22623]
[1780152197216,63.21,73954.84,0.0,0.99863,0.0,0.22755]
[1780152198304,63.21,73954.84,0.0,0.99863,0.0,0.22755]
[1780152198471,63.21,73954.84,0.0,0.99863,0.0,0.22755]
[1780152198535,63.21,73944.54,0.0,0.99862,0.0,0.22972]
[1780152199230,63.21,73939.54,0.0,0.99861,0.0,0.23077]
[1780152202372,63.21,73938.44,0.0,0.99861,0.0,0.23101]
[1780152202472,63.21,73938.44,0.0,0.99861,0.0,0.23101]
[1780152202578,63.21,73938.44,0.0,0.99861,0.0,0.23101]
[1780152202723,63.21,73938.44,0.0,0.99861,0.0,0.23101]
[1780152202822,63.21,73938.34,0.0,0.99861,0.0,0.23103]
[1780152206279,63.21,73935.19,0.0,0.99861,0.0,0.2317]
[1780152209285,63.21,73933.01,0.0,0.9986,0.0,0.23216]
[1780152209472,63.21,73933.01,0.0,0.9986,0.0,0.23216]
[1780152211544,63.21,73931.44,0.0,0.9986,0.0,0.23204]
[1780152215349,63.21,73930.15,0.0,0.9986,0.0,0.23231]
[1780152215473,63.21,73930.15,0.0,0.9986,0.0,0.23231]
[1780152215573,63.21,73930.15,0.0,0.9986,0.0,0.23231]
[1780152217356,63.21,73927.09,0.0,0.9986,0.0,0.23297]
[1780152218047,63.21,73927.09,0.0,0.9986,0.0,0.23297]
[1780152218219,63.21,73927.09,0.0,0.9986,0.0,0.23297]
[1780152222900,63.21,73928.88,0.0,0.9986,0.0,0.23258]
[1780152222391,63.21,73932.39,0.0,0.9986,0.0,0.23183]
[1780152222970,63.21,73932.39,0.0,0.9986,0.0,0.23183]
[1780152224226,63.21,73933.9,0.0,0.99861,0.0,0.23151]
[1780152224470,63.21,73933.9,0.0,0.99861,0.0,0.23151]
[1780152224494,63.21,73934.19,0.0,0.99861,0.0,0.23145]
[1780152231209,63.21,73934.3,0.0,0.99861,0.0,0.23143]
[1780152231817,63.21,73936.93,0.0,0.99861,0.0,0.23087]
[1780152235914,63.21,73938.84,0.0,0.99861,0.0,0.23046]
[1780152235970,63.21,73938.84,0.0,0.99861,0.0,0.23046]
[1780152236492,63.21,73938.6,0.0,0.99861,0.0,0.23052]
[1780152240520,63.21,73933.17,0.0,0.99861,0.0,0.23167]
[1780152241527,63.21,73923.84,0.0,0.99859,0.0,0.23366]
[1780152242534,63.21,73914.86,0.0,0.99858,0.0,0.2356]
[1780152243541,63.21,73911.49,0.0,0.99857,0.0,0.23632]
[1780152245555,63.21,73906.81,0.0,0.99857,0.0,0.23734]
[1780152250590,63.21,73904.79,0.0,0.99856,0.0,0.23778]
[1780152259653,63.21,73906.03,0.0,0.99857,0.0,0.23751]
[1780152264687,63.21,73906.77,0.0,0.99857,0.0,0.23735]
[1780152268138,63.21,73906.7,0.0,0.99857,0.0,0.23736]
[1780152272973,63.21,73907.19,0.0,0.99857,0.0,0.23679]
[1780152272994,63.21,73907.19,0.0,0.99857,0.0,0.23679]
[1780152273221,63.21,73907.19,0.0,0.99857,0.0,0.23679]
[1780152273751,63.21,73907.03,0.0,0.99857,0.0,0.23682]
[1780152278466,63.21,73906.97,0.0,0.99857,0.0,0.23684]
[1780152278719,63.21,73906.97,0.0,0.99857,0.0,0.23684]
[1780152282814,63.21,73903.52,0.0,0.99857,0.0,0.23759]
[1780152288855,63.21,73902.94,0.0,0.99856,0.0,0.23771]
[1780152290659,63.21,73903.45,0.0,0.99857,0.0,0.2376]
[1780152290731,63.21,73903.45,0.0,0.99857,0.0,0.2376]
[1780152290940,63.21,73903.45,0.0,0.99857,0.0,0.2376]
[1780152290974,63.21,73903.45,0.0,0.99857,0.0,0.2376]
[1780152291009,63.21,73904.42,0.0,0.99857,0.0,0.23739]
[1780152296912,63.21,73902.99,0.0,0.99856,0.0,0.2377]
[1780152298157,63.21,73902.99,0.0,0.99856,0.0,0.2377]
[1780152298228,63.21,73902.99,0.0,0.99856,0.0,0.2377]
[1780152298563,63.21,73902.99,0.0,0.99856,0.0,0.2377]
[1780152298725,63.21,73902.99,0.0,0.99856,0.0,0.2377]
[1780152298824,63.21,73902.99,0.0,0.99856,0.0,0.2377]
[1780152300941,63.21,73896.91,0.0,0.99856,0.0,0.23903]
[1780152301917,63.21,73896.91,0.0,0.99856,0.0,0.23903]
[1780152301972,63.21,73896.91,0.0,0.99856,0.0,0.23903]
[1780152301948,63.21,73894.63,0.0,0.99855,0.0,0.23953]
[1780152302322,63.21,73894.63,0.0,0.99855,0.0,0.23953]
[1780152302471,63.21,73894.63,0.0,0.99855,0.0,0.23953]
[1780152307990,63.21,73882.07,0.0,0.99853,0.0,0.2423]
[1780152308997,63.21,73882.03,0.0,0.99853,0.0,0.24231]
[1780152310317,63.21,73882.03,0.0,0.99853,0.0,0.24231]
[1780152310473,63.21,73882.03,0.0,0.99853,0.0,0.24231]
[1780152310980,63.21,73882.03,0.0,0.99853,0.0,0.24231]
[1780152310567,63.21,73882.03,0.0,0.99853,0.0,0.24231]
[1780152311220,63.21,73882.03,0.0,0.99853,0.0,0.24231]
[1780152317053,63.21,73871.15,0.0,0.99852,0.0,0.24473]
[1780152318060,63.21,73870.67,0.0,0.99852,0.0,0.24484]
[1780152321082,63.21,73867.98,0.0,0.99851,0.0,0.24544]
[1780152323096,63.21,73864.93,0.0,0.99851,0.0,0.24613]
[1780152324434,63.21,73864.93,0.0,0.99851,0.0,0.24613]
[1780152324471,63.21,73864.93,0.0,0.99851,0.0,0.24613]
[1780152324942,63.21,73864.93,0.0,0.99851,0.0,0.24613]
[1780152324973,63.21,73864.93,0.0,0.99851,0.0,0.24613]
[1780152325071,63.21,73863.83,0.0,0.99851,0.0,0.24637]
[1780152328131,63.21,73860.91,0.0,0.9985,0.0,0.24703]
[1780152330145,63.21,73858.08,0.0,0.9985,0.0,0.24767]
[1780152331152,63.21,73852.62,0.0,0.99849,0.0,0.24842]
[1780152332159,63.21,73847.36,0.0,0.99848,0.0,0.24962]
[1780152334202,63.21,73846.89,0.0,0.99848,0.0,0.24972]
[1780152334225,63.21,73846.89,0.0,0.99848,0.0,0.24972]
[1780152334255,63.21,73846.96,0.0,0.99848,0.0,0.24971]
[1780152335180,63.21,73842.62,0.0,0.99848,0.0,0.2507]
[1780152338604,63.21,73842.04,0.0,0.99848,0.0,0.25083]
[1780152338721,63.21,73842.04,0.0,0.99848,0.0,0.25083]
[1780152342229,63.21,73838.1,0.0,0.99847,0.0,0.25173]
[1780152346257,63.21,73831.98,0.0,0.99846,0.0,0.25314]
[1780152350695,63.21,73829.88,0.0,0.99846,0.0,0.25363]
[1780152350725,63.21,73829.88,0.0,0.99846,0.0,0.25363]
[1780152350825,63.21,73831.39,0.0,0.99846,0.0,0.25328]
[1780152351342,63.21,73831.39,0.0,0.99846,0.0,0.25328]
[1780152351470,63.21,73831.39,0.0,0.99846,0.0,0.25328]
[1780152357336,63.21,73830.52,0.0,0.99846,0.0,0.25348]
[1780152362371,63.21,73835.69,0.0,0.99847,0.0,0.25229]
[1780152365854,63.21,73836.56,0.0,0.99847,0.0,0.25209]
[1780152365972,63.21,73836.56,0.0,0.99847,0.0,0.25209]
[1780152366015,63.21,73836.33,0.0,0.99847,0.0,0.25214]
[1780152366403,63.21,73836.33,0.0,0.99847,0.0,0.25214]
[1780152366470,63.21,73836.33,0.0,0.99847,0.0,0.25214]
[1780152367388,63.21,73836.51,0.0,0.99847,0.0,0.2521]
[1780152369422,63.21,73839.56,0.0,0.99847,0.0,0.2514]
[1780152374456,63.21,73839.68,0.0,0.99847,0.0,0.25137]
[1780152378918,63.21,73840.12,0.0,0.99847,0.0,0.25127]
[1780152378971,63.21,73840.12,0.0,0.99847,0.0,0.25127]
[1780152382511,63.21,73845.34,0.0,0.99848,0.0,0.25008]
[1780152383519,63.21,73851.77,0.0,0.99849,0.0,0.24862]
[1780152385525,63.21,73851.44,0.0,0.99849,0.0,0.24869]
[1780152385735,63.21,73851.44,0.0,0.99849,0.0,0.24869]
[1780152385918,63.21,73851.44,0.0,0.99849,0.0,0.24869]
[1780152385974,63.21,73851.44,0.0,0.99849,0.0,0.24869]
[1780152386014,63.21,73851.47,0.0,0.99849,0.0,0.24868]
[1780152391525,63.21,73852.73,0.0,0.99849,0.0,0.2484]
[1780152391722,63.21,73852.73,0.0,0.99849,0.0,0.2484]
[1780152395606,63.21,73849.27,0.0,0.99849,0.0,0.2487]
[1780152398506,63.21,73848.96,0.0,0.99849,0.0,0.24877]
[1780152398726,63.21,73848.96,0.0,0.99849,0.0,0.24877]
[1780152398849,63.21,73848.96,0.0,0.99849,0.0,0.24877]
[1780152398975,63.21,73848.96,0.0,0.99849,0.0,0.24877]
[1780152399012,63.21,73849.58,0.0,0.99849,0.0,0.24863]
[1780152404173,63.21,73848.5,0.0,0.99849,0.0,0.24887]
[1780152404224,63.21,73848.5,0.0,0.99849,0.0,0.24887]
[1780152406845,63.21,73847.95,0.0,0.99849,0.0,0.249]
[1780152406979,63.21,73847.95,0.0,0.99849,0.0,0.249]
[1780152407027,63.21,73848.56,0.0,0.99849,0.0,0.24886]
[1780152407227,63.21,73848.56,0.0,0.99849,0.0,0.24886]
[1780152407691,63.21,73853.37,0.0,0.9985,0.0,0.24777]
[1780152409182,63.21,73853.68,0.0,0.9985,0.0,0.2477]
[1780152409225,63.21,73853.68,0.0,0.9985,0.0,0.2477]
[1780152411719,63.21,73857.96,0.0,0.9985,0.0,0.24673]
[1780152412691,63.21,73857.96,0.0,0.9985,0.0,0.24673]
[1780152412733,63.21,73857.96,0.0,0.9985,0.0,0.24673]
[1780152412792,63.21,73859.9,0.0,0.99851,0.0,0.24629]
[1780152415918,63.21,73860.96,0.0,0.99851,0.0,0.24606]
[1780152415969,63.21,73860.96,0.0,0.99851,0.0,0.24606]
[1780152416019,63.21,73861.48,0.0,0.99851,0.0,0.24594]
[1780152417157,63.21,73861.48,0.0,0.99851,0.0,0.24594]
[1780152417232,63.21,73861.82,0.0,0.99851,0.0,0.24586]
[1780152423146,63.21,73863.58,0.0,0.99851,0.0,0.24547]
[1780152423221,63.21,73862.47,0.0,0.99851,0.0,0.24572]
[1780152423510,63.21,73862.47,0.0,0.99851,0.0,0.24572]
[1780152423726,63.21,73862.47,0.0,0.99851,0.0,0.24572]
[1780152423803,63.21,73862.56,0.0,0.99851,0.0,0.2457]
[1780152428837,63.21,73862.1,0.0,0.99851,0.0,0.2458]
[1780152433159,63.21,73862.05,0.0,0.99851,0.0,0.24581]
[1780152433219,63.21,73862.64,0.0,0.99851,0.0,0.24568]
[1780152435358,63.21,73863.53,0.0,0.99851,0.0,0.24548]
[1780152435473,63.21,73863.53,0.0,0.99851,0.0,0.24548]
[1780152435887,63.21,73862.8,0.0,0.99851,0.0,0.24564]
[1780152440832,63.21,73862.29,0.0,0.99851,0.0,0.24576]
[1780152440970,63.21,73862.29,0.0,0.99851,0.0,0.24576]
[1780152446964,63.21,73862.25,0.0,0.99851,0.0,0.24577]
[1780152451999,63.21,73862.07,0.0,0.99851,0.0,0.24532]
[1780152454013,63.21,73866.78,0.0,0.99852,0.0,0.24427]
[1780152454765,63.21,73866.78,0.0,0.99852,0.0,0.24427]
[1780152454972,63.21,73866.78,0.0,0.99852,0.0,0.24427]
[1780152455020,63.21,73868.14,0.0,0.99852,0.0,0.24397]
[1780152455569,63.21,73868.14,0.0,0.99852,0.0,0.24397]
[1780152455725,63.21,73868.14,0.0,0.99852,0.0,0.24397]
[1780152461062,63.21,73867.64,0.0,0.99852,0.0,0.24408]
[1780152466097,63.21,73869.76,0.0,0.99852,0.0,0.24361]
[1780152466657,63.21,73869.76,0.0,0.99852,0.0,0.24361]
[1780152466719,63.21,73869.76,0.0,0.99852,0.0,0.24361]
[1780152468226,63.21,73871.73,0.0,0.99853,0.0,0.24317]
[1780152468472,63.21,73871.73,0.0,0.99853,0.0,0.24317]
[1780152469117,63.21,73871.72,0.0,0.99853,0.0,0.24317]
[1780152474153,63.21,73870.59,0.0,0.99853,0.0,0.24342]
[1780152482209,63.21,73870.71,0.0,0.99853,0.0,0.24339]
[1780152484223,63.21,73873.19,0.0,0.99853,0.0,0.24284]
[1780152485230,63.21,73875.07,0.0,0.99853,0.0,0.24242]
[1780152485468,63.21,73875.07,0.0,0.99853,0.0,0.24242]
[1780152485724,63.21,73875.07,0.0,0.99853,0.0,0.24242]
[1780152489673,63.21,73875.64,0.0,0.99853,0.0,0.2423]
[1780152489726,63.21,73875.64,0.0,0.99853,0.0,0.2423]
[1780152490186,63.21,73875.64,0.0,0.99853,0.0,0.2423]
[1780152490223,63.21,73875.64,0.0,0.99853,0.0,0.2423]
[1780152490219,63.21,73877.77,0.0,0.99854,0.0,0.24183]
[1780152490265,63.21,73881.29,0.0,0.99854,0.0,0.24105]
[1780152494302,63.21,73886.73,0.0,0.99855,0.0,0.23985]
[1780152495308,63.21,73896.86,0.0,0.99856,0.0,0.23763]
[1780152497008,63.21,73896.86,0.0,0.99856,0.0,0.23763]
[1780152497222,63.21,73896.86,0.0,0.99856,0.0,0.23763]
[1780152497149,63.21,73900.99,0.0,0.99857,0.0,0.23673]
[1780152497724,63.21,73900.99,0.0,0.99857,0.0,0.23673]
[1780152497977,63.21,73900.99,0.0,0.99857,0.0,0.23673]
[1780152498067,63.21,73901.36,0.0,0.99857,0.0,0.23665]
[1780152503367,63.21,73903.9,0.0,0.99857,0.0,0.2361]
[1780152506474,63.21,73905.15,0.0,0.99858,0.0,0.23583]
[1780152506655,63.21,73905.15,0.0,0.99858,0.0,0.23583]
[1780152506722,63.21,73905.15,0.0,0.99858,0.0,0.23583]
[1780152506817,63.21,73905.34,0.0,0.99858,0.0,0.23579]
[1780152512430,63.21,73911.18,0.0,0.99859,0.0,0.23407]
[1780152513437,63.21,73912.9,0.0,0.99859,0.0,0.2337]
[1780152514745,63.21,73912.9,0.0,0.99859,0.0,0.2337]
[1780152514978,63.21,73912.9,0.0,0.99859,0.0,0.2337]
[1780152515075,63.21,73915.3,0.0,0.99859,0.0,0.23318]
[1780152515947,63.21,73915.3,0.0,0.99859,0.0,0.23318]
[1780152515970,63.21,73915.3,0.0,0.99859,0.0,0.23318]
[1780152518472,63.21,73920.48,0.0,0.9986,0.0,0.23207]
[1780152519685,63.21,73920.48,0.0,0.9986,0.0,0.23207]
[1780152519721,63.21,73920.48,0.0,0.9986,0.0,0.23207]
[1780152519729,63.21,73923.62,0.0,0.99861,0.0,0.23141]
[1780152520777,63.21,73923.62,0.0,0.99861,0.0,0.23141]
[1780152520972,63.21,73923.62,0.0,0.99861,0.0,0.23141]
[1780152521061,63.21,73926.15,0.0,0.99861,0.0,0.23087]
[1780152521493,63.21,73928.14,0.0,0.99861,0.0,0.23044]
[1780152522500,63.21,73929.27,0.0,0.99861,0.0,0.23021]
[1780152523507,63.21,73928.14,0.0,0.99861,0.0,0.23044]
[1780152528542,63.21,73928.43,0.0,0.99861,0.0,0.23038]
[1780152529549,63.21,73925.89,0.0,0.99861,0.0,0.23092]
[1780152530556,63.21,73928.32,0.0,0.99861,0.0,0.23041]
[1780152531563,63.21,73930.26,0.0,0.99861,0.0,0.23]
[1780152533385,63.21,73930.91,0.0,0.99862,0.0,0.22986]
[1780152533469,63.21,73930.91,0.0,0.99862,0.0,0.22986]
[1780152533721,63.21,73931.7,0.0,0.99862,0.0,0.22969]
[1780152535257,63.21,73931.7,0.0,0.99862,0.0,0.22969]
[1780152535471,63.21,73931.69,0.0,0.99862,0.0,0.22969]
[1780152536609,63.21,73931.89,0.0,0.99862,0.0,0.22965]
[1780152539621,63.21,73933.45,0.0,0.99862,0.0,0.22932]
[1780152540324,63.21,73933.45,0.0,0.99862,0.0,0.22932]
[1780152540477,63.21,73933.45,0.0,0.99862,0.0,0.22932]
[1780152545663,63.21,73933.81,0.0,0.99862,0.0,0.22925]
[1780152547264,63.21,73933.81,0.0,0.99862,0.0,0.22925]
[1780152547298,63.21,73925.26,0.0,0.99861,0.0,0.23106]
[1780152547470,63.21,73925.26,0.0,0.99861,0.0,0.23106]
[1780152547677,63.21,73919.73,0.0,0.9986,0.0,0.23223]
[1780152548684,63.21,73916.87,0.0,0.9986,0.0,0.23285]
[1780152549691,63.21,73913.49,0.0,0.99859,0.0,0.23357]
[1780152551083,63.21,73913.49,0.0,0.99859,0.0,0.23357]
[1780152551224,63.21,73913.49,0.0,0.99859,0.0,0.23357]
[1780152553719,63.21,73909.52,0.0,0.99859,0.0,0.23442]
[1780152554726,63.21,73905.89,0.0,0.99858,0.0,0.23521]
[1780152555424,63.21,73905.89,0.0,0.99858,0.0,0.23521]
[1780152555733,63.21,73902.1,0.0,0.99857,0.0,0.23603]
[1780152556740,63.21,73899.05,0.0,0.99857,0.0,0.23669]
[1780152557581,63.21,73899.05,0.0,0.99857,0.0,0.23669]
[1780152557725,63.21,73899.05,0.0,0.99857,0.0,0.23669]
[1780152559644,63.21,73898.34,0.0,0.99857,0.0,0.23684]
[1780152559762,63.21,73895.45,0.0,0.99856,0.0,0.23747]
[1780152560769,63.21,73894.05,0.0,0.99856,0.0,0.23778]
[1780152566811,63.21,73893.51,0.0,0.99856,0.0,0.23789]
[1780152571846,63.21,73893.54,0.0,0.99856,0.0,0.23742]
[1780152572854,63.21,73897.41,0.0,0.99857,0.0,0.23658]
[1780152575367,63.21,73897.94,0.0,0.99857,0.0,0.23646]
[1780152575473,63.21,73897.94,0.0,0.99857,0.0,0.23646]
[1780152580910,63.21,73898.29,0.0,0.99857,0.0,0.23639]
[1780152585945,63.21,73896.43,0.0,0.99857,0.0,0.23679]
[1780152589973,63.21,73895.34,0.0,0.99857,0.0,0.23703]
[1780152590967,63.21,73895.34,0.0,0.99857,0.0,0.23703]
[1780152591220,63.21,73895.34,0.0,0.99857,0.0,0.23703]
[1780152597023,63.21,73895.25,0.0,0.99857,0.0,0.23705]
[1780152597654,63.21,73895.25,0.0,0.99857,0.0,0.23705]
[1780152597723,63.21,73895.25,0.0,0.99857,0.0,0.23705]
[1780152598862,63.21,73895.23,0.0,0.99857,0.0,0.23705]
[1780152604075,63.21,73893.06,0.0,0.99856,0.0,0.23752]
[1780152605082,63.21,73890.07,0.0,0.99856,0.0,0.23818]
[1780152605464,63.21,73890.07,0.0,0.99856,0.0,0.23818]
[1780152605471,63.21,73890.07,0.0,0.99856,0.0,0.23818]
[1780152606089,63.21,73888.37,0.0,0.99856,0.0,0.23855]
[1780152610117,63.21,73885.32,0.0,0.99855,0.0,0.23922]
[1780152613138,63.21,73884.07,0.0,0.99855,0.0,0.23949]
[1780152618173,63.21,73884.16,0.0,0.99855,0.0,0.23947]
[1780152619180,63.21,73879.48,0.0,0.99854,0.0,0.2405]
[1780152620115,63.21,73879.48,0.0,0.99854,0.0,0.2405]
[1780152620219,63.21,73879.48,0.0,0.99854,0.0,0.2405]
[1780152620320,63.21,73874.94,0.0,0.99854,0.0,0.2415]
[1780152621562,63.21,73874.89,0.0,0.99854,0.0,0.24151]
[1780152621722,63.21,73874.89,0.0,0.99854,0.0,0.24151]
[1780152623208,63.21,73871.5,0.0,0.99853,0.0,0.24226]
[1780152624215,63.21,73869.6,0.0,0.99853,0.0,0.24269]
[1780152625278,63.21,73869.6,0.0,0.99853,0.0,0.24269]
[1780152625380,63.21,73867.53,0.0,0.99853,0.0,0.24315]
[1780152625471,63.21,73867.53,0.0,0.99853,0.0,0.24315]
[1780152626229,63.21,73866.42,0.0,0.99852,0.0,0.24339]
[1780152631301,63.21,73866.4,0.0,0.99852,0.0,0.2434]
[1780152636300,63.21,73861.84,0.0,0.99852,0.0,0.24394]
[1780152638313,63.21,73859.38,0.0,0.99852,0.0,0.24449]
[1780152640906,63.21,73858.48,0.0,0.99852,0.0,0.24469]
[1780152640972,63.21,73858.48,0.0,0.99852,0.0,0.24469]
[1780152641003,63.21,73858.48,0.0,0.99852,0.0,0.24469]
[1780152649245,63.21,73858.25,0.0,0.99852,0.0,0.24474]
[1780152652412,63.21,73854.34,0.0,0.99851,0.0,0.24562]
[1780152653423,63.21,73851.84,0.0,0.99851,0.0,0.24618]
[1780152656695,63.21,73853.09,0.0,0.99851,0.0,0.2459]
[1780152656727,63.21,73853.09,0.0,0.99851,0.0,0.2459]
[1780152658500,63.21,73853.29,0.0,0.99851,0.0,0.24585]
[1780152658721,63.21,73853.29,0.0,0.99851,0.0,0.24585]
[1780152658822,63.21,73853.4,0.0,0.99851,0.0,0.24583]
[1780152662393,63.21,73853.52,0.0,0.99851,0.0,0.2458]
[1780152661477,63.21,73857.61,0.0,0.99851,0.0,0.24488]
[1780152662473,63.21,73857.61,0.0,0.99851,0.0,0.24488]
[1780152668525,63.21,73860.26,0.0,0.99852,0.0,0.24429]
[1780152674264,63.21,73859.61,0.0,0.99852,0.0,0.24443]
[1780152674422,63.21,73854.26,0.0,0.99851,0.0,0.24563]
[1780152674475,63.21,73854.26,0.0,0.99851,0.0,0.24563]
[1780152675942,63.21,73852.68,0.0,0.99851,0.0,0.24599]
[1780152675974,63.21,73852.68,0.0,0.99851,0.0,0.24599]
[1780152676044,63.21,73852.21,0.0,0.99851,0.0,0.24609]
[1780152681616,63.21,73851.33,0.0,0.9985,0.0,0.24629]
[1780152686437,63.21,73851.69,0.0,0.99851,0.0,0.24621]
[1780152686468,63.21,73851.46,0.0,0.9985,0.0,0.24626]
[1780152691686,63.21,73850.8,0.0,0.99851,0.0,0.24593]
[1780152692591,63.21,73850.8,0.0,0.99851,0.0,0.24593]
[1780152692722,63.21,73850.8,0.0,0.99851,0.0,0.24593]
[1780152692822,63.21,73850.4,0.0,0.99851,0.0,0.24602]
[1780152697900,63.21,73849.87,0.0,0.99851,0.0,0.24614]
[1780152697974,63.21,73849.87,0.0,0.99851,0.0,0.24614]
[1780152697992,63.21,73846.62,0.0,0.9985,0.0,0.24687]
[1780152700749,63.21,73844.07,0.0,0.9985,0.0,0.24745]
[1780152703770,63.21,73839.87,0.0,0.99849,0.0,0.2484]
[1780152704845,63.21,73839.87,0.0,0.99849,0.0,0.2484]
[1780152704973,63.21,73839.87,0.0,0.99849,0.0,0.2484]
[1780152706655,63.21,73839.16,0.0,0.99849,0.0,0.24856]
[1780152706723,63.21,73839.16,0.0,0.99849,0.0,0.24856]
[1780152706794,63.21,73839.17,0.0,0.99849,0.0,0.24856]
[1780152712837,63.21,73838.65,0.0,0.99849,0.0,0.24868]
[1780152713695,63.21,73838.65,0.0,0.99849,0.0,0.24868]
[1780152713721,63.21,73838.65,0.0,0.99849,0.0,0.24868]
[1780152718879,63.21,73838.11,0.0,0.99849,0.0,0.2488]
[1780152722031,63.21,73838.6,0.0,0.99849,0.0,0.24869]
[1780152722223,63.21,73838.6,0.0,0.99849,0.0,0.24869]
[1780152722324,63.21,73840.71,0.0,0.99849,0.0,0.24821]
[1780152727945,63.21,73841.07,0.0,0.99849,0.0,0.24813]
[1780152732980,63.21,73840.49,0.0,0.99849,0.0,0.24826]
[1780152736974,63.21,73840.06,0.0,0.99849,0.0,0.24836]
[1780152742043,63.21,73836.69,0.0,0.99849,0.0,0.24912]
[1780152745064,63.21,73832.4,0.0,0.99848,0.0,0.2501]
[1780152746382,63.21,73832.4,0.0,0.99848,0.0,0.2501]
[1780152746475,63.21,73832.4,0.0,0.99848,0.0,0.2501]
[1780152746403,63.21,73832.98,0.0,0.99848,0.0,0.24997]
[1780152752114,63.21,73832.41,0.0,0.99848,0.0,0.24961]
[1780152756142,63.21,73829.84,0.0,0.99848,0.0,0.2502]
[1780152759085,63.21,73829.59,0.0,0.99848,0.0,0.25025]
[1780152759219,63.21,73829.59,0.0,0.99848,0.0,0.25025]
[1780152762184,63.21,73827.07,0.0,0.99847,0.0,0.25083]
[1780152767219,63.21,73827.24,0.0,0.99847,0.0,0.25079]
[1780152768016,63.21,73827.24,0.0,0.99847,0.0,0.25079]
[1780152768220,63.21,73827.24,0.0,0.99847,0.0,0.25079]
[1780152768226,63.21,73827.88,0.0,0.99847,0.0,0.25064]
[1780152773261,63.21,73827.98,0.0,0.99847,0.0,0.25062]
[1780152778296,63.21,73829.69,0.0,0.99848,0.0,0.25023]
[1780152782972,63.21,73830.14,0.0,0.99848,0.0,0.25013]
[1780152790380,63.21,73830.05,0.0,0.99848,0.0,0.25015]
[1780152791071,63.21,73830.05,0.0,0.99848,0.0,0.25015]
[1780152791218,63.21,73830.05,0.0,0.99848,0.0,0.25015]
[1780152799443,63.21,73834.34,0.0,0.99848,0.0,0.24917]
[1780152801305,63.21,73834.4,0.0,0.99848,0.0,0.24916]
[1780152801471,63.21,73834.4,0.0,0.99848,0.0,0.24916]
[1780152801488,63.21,73834.48,0.0,0.99848,0.0,0.24914]
[1780152801581,63.21,73834.48,0.0,0.99848,0.0,0.24914]
[1780152801722,63.21,73834.48,0.0,0.99848,0.0,0.24914]
[1780152808820,63.21,73835.75,0.0,0.99849,0.0,0.24885]
[1780152809270,63.21,73835.75,0.0,0.99849,0.0,0.24885]
[1780152809354,63.21,73835.75,0.0,0.99849,0.0,0.24885]
[1780152809469,63.21,73835.75,0.0,0.99849,0.0,0.24885]
[1780152809513,63.21,73835.57,0.0,0.99849,0.0,0.24889]
[1780152815555,63.21,73835.53,0.0,0.99849,0.0,0.24841]
[1780152820596,63.21,73834.57,0.0,0.99849,0.0,0.24863]
[1780152823815,63.21,73834.57,0.0,0.99849,0.0,0.24863]
[1780152823969,63.21,73834.57,0.0,0.99849,0.0,0.24863]
[1780152828980,63.21,73834.25,0.0,0.99849,0.0,0.2487]
[1780152829297,63.21,73834.25,0.0,0.99849,0.0,0.2487]
[1780152829471,63.21,73834.25,0.0,0.99849,0.0,0.2487]
[1780152829572,63.21,73834.25,0.0,0.99849,0.0,0.2487]
[1780152834694,63.21,73833.41,0.0,0.99849,0.0,0.24889]
[1780152836062,63.21,73833.41,0.0,0.99849,0.0,0.24889]
[1780152836222,63.21,73833.41,0.0,0.99849,0.0,0.24889]
[1780152841743,63.21,73831.04,0.0,0.99848,0.0,0.24943]
[1780152844221,63.21,73830.9,0.0,0.99848,0.0,0.24946]
[1780152844353,63.21,73830.9,0.0,0.99848,0.0,0.24946]
[1780152844472,63.21,73830.9,0.0,0.99848,0.0,0.24946]
[1780152844571,63.21,73830.9,0.0,0.99848,0.0,0.24946]
[1780152850306,63.21,73833.07,0.0,0.99849,0.0,0.24897]
[1780152855841,63.21,73832.98,0.0,0.99849,0.0,0.24899]
[1780152860876,63.21,73836.02,0.0,0.99849,0.0,0.2483]
[1780152864573,63.21,73836.6,0.0,0.99849,0.0,0.24817]
[1780152864696,63.21,73836.76,0.0,0.99849,0.0,0.24813]
[1780152864722,63.21,73836.76,0.0,0.99849,0.0,0.24813]
[1780152865518,63.21,73836.76,0.0,0.99849,0.0,0.24813]
[1780152865619,63.21,73836.78,0.0,0.99849,0.0,0.24813]
[1780152870947,63.21,73836.11,0.0,0.99849,0.0,0.24828]
[1780152876988,63.21,73835.78,0.0,0.99849,0.0,0.24787]
[1780152885045,63.21,73833.81,0.0,0.99849,0.0,0.24831]
[1780152887344,63.21,73833.77,0.0,0.99849,0.0,0.24832]
[1780152887409,63.21,73833.77,0.0,0.99849,0.0,0.24832]
[1780152887475,63.21,73833.77,0.0,0.99849,0.0,0.24832]
[1780152887572,63.21,73833.68,0.0,0.99849,0.0,0.24834]
[1780152893101,63.21,73833.75,0.0,0.99849,0.0,0.24833]
[1780152900150,63.21,73833.31,0.0,0.99849,0.0,0.24843]
[1780152901676,63.21,73833.18,0.0,0.99849,0.0,0.24846]
[1780152901729,63.21,73833.18,0.0,0.99849,0.0,0.24846]
[1780152901771,63.21,73833.18,0.0,0.99849,0.0,0.24846]
[1780152901970,63.21,73833.18,0.0,0.99849,0.0,0.24846]
[1780152902164,63.21,73833.1,0.0,0.99849,0.0,0.24848]
[1780152907200,63.21,73833.24,0.0,0.99849,0.0,0.24844]
[1780152910573,63.21,73833.24,0.0,0.99849,0.0,0.24844]
[1780152910720,63.21,73833.23,0.0,0.99849,0.0,0.24845]
[1780152916264,63.21,73833.3,0.0,0.99849,0.0,0.24843]
[1780152921299,63.21,73832.05,0.0,0.99849,0.0,0.24871]
[1780152921936,63.21,73832.05,0.0,0.99849,0.0,0.24871]
[1780152921971,63.21,73832.05,0.0,0.99849,0.0,0.24871]
[1780152922107,63.21,73832.05,0.0,0.99849,0.0,0.24871]
[1780152922224,63.21,73832.05,0.0,0.99849,0.0,0.24871]
[1780152922306,63.21,73832.0,0.0,0.99849,0.0,0.24873]
[1780152927340,63.21,73831.48,0.0,0.99849,0.0,0.24886]
[1780152929355,63.21,73828.4,0.0,0.99848,0.0,0.24956]
[1780152930159,63.21,73828.4,0.0,0.99848,0.0,0.24956]
[1780152930224,63.21,73828.4,0.0,0.99848,0.0,0.24956]
[1780152930312,63.21,73828.4,0.0,0.99848,0.0,0.24956]
[1780152930472,63.21,73828.4,0.0,0.99848,0.0,0.24956]
[1780152930498,63.21,73828.16,0.0,0.99848,0.0,0.24961]
[1780152932375,63.21,73822.63,0.0,0.99848,0.0,0.25039]
[1780152933268,63.21,73822.63,0.0,0.99848,0.0,0.25039]
[1780152933470,63.21,73822.63,0.0,0.99848,0.0,0.25039]
[1780152933486,63.21,73819.11,0.0,0.99847,0.0,0.25119]
[1780152936404,63.21,73816.91,0.0,0.99847,0.0,0.2517]
[1780152937569,63.21,73816.91,0.0,0.99847,0.0,0.2517]
[1780152937673,63.21,73817.0,0.0,0.99847,0.0,0.25168]
[1780152937726,63.21,73817.0,0.0,0.99847,0.0,0.25168]
[1780152938418,63.21,73819.75,0.0,0.99847,0.0,0.25105]
[1780152938744,63.21,73819.75,0.0,0.99847,0.0,0.25105]
[1780152938972,63.21,73819.75,0.0,0.99847,0.0,0.25105]
[1780152942852,63.21,73819.97,0.0,0.99847,0.0,0.25099]
[1780152948488,63.21,73819.56,0.0,0.99847,0.0,0.25109]
[1780152949498,63.21,73819.56,0.0,0.99847,0.0,0.25109]
[1780152949722,63.21,73819.56,0.0,0.99847,0.0,0.25109]
[1780152952516,63.21,73829.68,0.0,0.99849,0.0,0.24878]
[1780152953523,63.21,73835.23,0.0,0.99849,0.0,0.24752]
[1780152957156,63.21,73834.42,0.0,0.99849,0.0,0.2477]
[1780152957237,63.21,73834.42,0.0,0.99849,0.0,0.2477]
[1780152957289,63.21,73834.42,0.0,0.99849,0.0,0.2477]
[1780152957476,63.21,73834.42,0.0,0.99849,0.0,0.2477]
[1780152957551,63.21,73834.43,0.0,0.99849,0.0,0.2477]
[1780152962586,63.21,73834.01,0.0,0.99849,0.0,0.24779]
[1780152966596,63.21,73834.38,0.0,0.99849,0.0,0.24771]
[1780152966724,63.21,73834.38,0.0,0.99849,0.0,0.24771]
[1780152972659,63.21,73835.01,0.0,0.99849,0.0,0.24757]
[1780152972882,63.21,73835.01,0.0,0.99849,0.0,0.24757]
[1780152972972,63.21,73835.01,0.0,0.99849,0.0,0.24757]
[1780152972979,63.21,73835.01,0.0,0.99849,0.0,0.24757]
[1780152975315,63.21,73834.77,0.0,0.99849,0.0,0.24762]
[1780152975473,63.21,73834.77,0.0,0.99849,0.0,0.24762]
[1780152979905,63.21,73835.06,0.0,0.99849,0.0,0.24756]
[1780152979971,63.21,73835.06,0.0,0.99849,0.0,0.24756]
[1780152980717,63.21,73834.44,0.0,0.99849,0.0,0.2477]
[1780152983359,63.21,73834.06,0.0,0.99849,0.0,0.24778]
[1780152983469,63.21,73834.06,0.0,0.99849,0.0,0.24778]
[1780152983738,63.21,73831.85,0.0,0.99849,0.0,0.24828]
[1780152987284,63.21,73832.25,0.0,0.99849,0.0,0.24819]
[1780152987472,63.21,73832.25,0.0,0.99849,0.0,0.24819]
[1780152987571,63.21,73832.31,0.0,0.99849,0.0,0.24818]
[1780152989722,63.21,73833.07,0.0,0.99849,0.0,0.24801]
[1780152989972,63.21,73833.89,0.0,0.99849,0.0,0.24782]
[1780152995822,63.21,73833.73,0.0,0.9985,0.0,0.24737]
[1780153000857,63.21,73834.72,0.0,0.9985,0.0,0.24715]
[1780153002376,63.21,73834.72,0.0,0.9985,0.0,0.24715]
[1780153002475,63.21,73834.72,0.0,0.9985,0.0,0.24715]
[1780153002494,63.21,73834.72,0.0,0.9985,0.0,0.24715]
[1780153002719,63.21,73834.72,0.0,0.9985,0.0,0.24715]
[1780153002726,63.21,73834.72,0.0,0.9985,0.0,0.24715]
[1780153002549,63.21,73834.24,0.0,0.9985,0.0,0.24726]
[1780153007906,63.21,73834.55,0.0,0.9985,0.0,0.24719]
[1780153013264,63.21,73834.2,0.0,0.9985,0.0,0.24726]
[1780153013443,63.21,73834.2,0.0,0.9985,0.0,0.24726]
[1780153013474,63.21,73834.2,0.0,0.9985,0.0,0.24726]
[1780153013495,63.21,73834.82,0.0,0.9985,0.0,0.24712]
[1780153018984,63.21,73834.28,0.0,0.9985,0.0,0.24725]
[1780153024290,63.21,73834.42,0.0,0.9985,0.0,0.24722]
[1780153024456,63.21,73834.42,0.0,0.9985,0.0,0.24722]
[1780153024473,63.21,73834.42,0.0,0.9985,0.0,0.24722]
[1780153024557,63.21,73834.98,0.0,0.9985,0.0,0.24709]
[1780153030061,63.21,73834.99,0.0,0.9985,0.0,0.24709]
[1780153034527,63.21,73834.99,0.0,0.9985,0.0,0.24709]
[1780153034720,63.21,73834.99,0.0,0.9985,0.0,0.24709]
[1780153036874,63.21,73834.93,0.0,0.9985,0.0,0.2471]
[1780153036974,63.21,73834.93,0.0,0.9985,0.0,0.2471]
[1780153037110,63.21,73834.53,0.0,0.9985,0.0,0.24719]
[1780153042145,63.21,73834.88,0.0,0.9985,0.0,0.24711]
[1780153047258,63.21,73834.99,0.0,0.9985,0.0,0.24709]
[1780153047480,63.21,73834.99,0.0,0.9985,0.0,0.24709]
[1780153053222,63.21,73834.08,0.0,0.9985,0.0,0.24681]
[1780153056050,63.21,73835.1,0.0,0.9985,0.0,0.24658]
[1780153056221,63.21,73835.1,0.0,0.9985,0.0,0.24658]
[1780153056275,63.21,73835.1,0.0,0.9985,0.0,0.24658]
[1780153056473,63.21,73835.1,0.0,0.9985,0.0,0.24658]
[1780153056477,63.21,73835.35,0.0,0.9985,0.0,0.24652]
[1780153063294,63.21,73834.73,0.0,0.9985,0.0,0.24666]
[1780153066097,63.21,73834.69,0.0,0.9985,0.0,0.24667]
[1780153066219,63.21,73834.69,0.0,0.9985,0.0,0.24667]
[1780153071350,63.21,73834.43,0.0,0.9985,0.0,0.24673]
[1780153074290,63.21,73833.95,0.0,0.9985,0.0,0.24684]
[1780153074472,63.21,73833.95,0.0,0.9985,0.0,0.24684]
[1780153074576,63.21,73833.95,0.0,0.9985,0.0,0.24684]
[1780153074723,63.21,73833.95,0.0,0.9985,0.0,0.24684]
[1780153074807,63.21,73833.33,0.0,0.9985,0.0,0.24698]
[1780153080031,63.21,73831.77,0.0,0.99849,0.0,0.24733]
[1780153080228,63.21,73831.77,0.0,0.99849,0.0,0.24733]
[1780153083643,63.21,73831.6,0.0,0.99849,0.0,0.24737]
[1780153083723,63.21,73831.6,0.0,0.99849,0.0,0.24737]
[1780153083809,63.21,73831.77,0.0,0.99849,0.0,0.24733]
[1780153089053,63.21,73831.94,0.0,0.9985,0.0,0.24729]
[1780153089223,63.21,73831.94,0.0,0.9985,0.0,0.24729]
[1780153095690,63.21,73831.95,0.0,0.9985,0.0,0.24729]
[1780153102568,63.21,73832.19,0.0,0.9985,0.0,0.24723]
[1780153103306,63.21,73832.19,0.0,0.9985,0.0,0.24723]
[1780153103422,63.21,73832.19,0.0,0.9985,0.0,0.24723]
[1780153103470,63.21,73832.19,0.0,0.9985,0.0,0.24723]
[1780153103574,63.21,73832.41,0.0,0.9985,0.0,0.24718]
[1780153108609,63.21,73831.87,0.0,0.9985,0.0,0.24731]
[1780153110703,63.21,73831.77,0.0,0.99849,0.0,0.24733]
[1780153110726,63.21,73831.77,0.0,0.99849,0.0,0.24733]
[1780153110752,63.21,73831.81,0.0,0.9985,0.0,0.24732]
[1780153110964,63.21,73831.81,0.0,0.9985,0.0,0.24732]
[1780153110971,63.21,73831.81,0.0,0.9985,0.0,0.24732]
[1780153116474,63.21,73832.58,0.0,0.9985,0.0,0.24666]
[1780153116714,63.21,73832.58,0.0,0.9985,0.0,0.24666]
[1780153116721,63.21,73832.58,0.0,0.9985,0.0,0.24666]
[1780153116815,63.21,73833.12,0.0,0.9985,0.0,0.24654]
[1780153116987,63.21,73833.12,0.0,0.9985,0.0,0.24654]
[1780153117227,63.21,73833.12,0.0,0.9985,0.0,0.24654]
[1780153124028,63.21,73832.83,0.0,0.9985,0.0,0.2466]
[1780153125720,63.21,73832.62,0.0,0.9985,0.0,0.24665]
[1780153125870,63.21,73832.62,0.0,0.9985,0.0,0.24665]
[1780153125972,63.21,73832.62,0.0,0.9985,0.0,0.24665]
[1780153126048,63.21,73832.62,0.0,0.9985,0.0,0.24665]
[1780153126226,63.21,73832.62,0.0,0.9985,0.0,0.24665]
[1780153126735,63.21,73832.95,0.0,0.9985,0.0,0.24658]
[1780153133785,63.21,73832.42,0.0,0.9985,0.0,0.2467]
[1780153134971,63.21,73832.44,0.0,0.9985,0.0,0.24669]
[1780153135220,63.21,73832.44,0.0,0.9985,0.0,0.24669]
[1780153140865,63.21,73832.59,0.0,0.9985,0.0,0.24666]
[1780153140895,63.21,73832.59,0.0,0.9985,0.0,0.24666]
[1780153140970,63.21,73832.59,0.0,0.9985,0.0,0.24666]
[1780153141184,63.21,73832.59,0.0,0.9985,0.0,0.24666]
[1780153141220,63.21,73832.59,0.0,0.9985,0.0,0.24666]
[1780153141841,63.21,73832.32,0.0,0.9985,0.0,0.24672]
[1780153148890,63.21,73832.29,0.0,0.9985,0.0,0.24673]
[1780153153157,63.21,73832.4,0.0,0.9985,0.0,0.2467]
[1780153153219,63.21,73832.4,0.0,0.9985,0.0,0.2467]
[1780153159608,63.21,73832.33,0.0,0.9985,0.0,0.24672]
[1780153162972,63.21,73832.33,0.0,0.9985,0.0,0.24672]
[1780153168029,63.21,73832.58,0.0,0.9985,0.0,0.24666]
[1780153169872,63.21,73832.58,0.0,0.9985,0.0,0.24666]
[1780153169969,63.21,73832.42,0.0,0.9985,0.0,0.2467]
[1780153175613,63.21,73831.9,0.0,0.9985,0.0,0.24633]
[1780153176971,63.21,73832.28,0.0,0.9985,0.0,0.24624]
[1780153182126,63.21,73832.25,0.0,0.9985,0.0,0.24625]
[1780153183412,63.21,73832.25,0.0,0.9985,0.0,0.24625]
[1780153183468,63.21,73832.25,0.0,0.9985,0.0,0.24625]
[1780153184314,63.21,73832.45,0.0,0.9985,0.0,0.24621]
[1780153184471,63.21,73832.45,0.0,0.9985,0.0,0.24621]
[1780153184514,63.21,73832.4,0.0,0.9985,0.0,0.24622]
[1780153190183,63.21,73832.36,0.0,0.9985,0.0,0.24623]
[1780153190969,63.21,73832.36,0.0,0.9985,0.0,0.24623]
[1780153201386,63.21,73832.43,0.0,0.9985,0.0,0.24621]
[1780153201918,63.21,73832.43,0.0,0.9985,0.0,0.24621]
[1780153201841,63.21,73834.49,0.0,0.9985,0.0,0.24575]
[1780153201993,63.21,73834.49,0.0,0.9985,0.0,0.24575]
[1780153202536,63.21,73836.95,0.0,0.99851,0.0,0.24519]
[1780153204970,63.21,73837.35,0.0,0.99851,0.0,0.2451]
[1780153205314,63.21,73841.49,0.0,0.99852,0.0,0.24417]
[1780153206030,63.21,73841.49,0.0,0.99852,0.0,0.24417]
[1780153206221,63.21,73841.49,0.0,0.99852,0.0,0.24417]
[1780153206319,63.21,73847.13,0.0,0.99852,0.0,0.24291]
[1780153207815,63.21,73849.65,0.0,0.99853,0.0,0.24235]
[1780153208333,63.21,73843.48,0.0,0.99852,0.0,0.24373]
[1780153209161,63.21,73843.48,0.0,0.99852,0.0,0.24373]
[1780153209221,63.21,73843.48,0.0,0.99852,0.0,0.24373]
[1780153209340,63.21,73836.03,0.0,0.99851,0.0,0.2454]
[1780153210189,63.21,73836.03,0.0,0.99851,0.0,0.2454]
[1780153210226,63.21,73836.03,0.0,0.99851,0.0,0.2454]
[1780153210347,63.21,73835.88,0.0,0.99851,0.0,0.24543]
[1780153215383,63.21,73836.54,0.0,0.99851,0.0,0.24528]
[1780153223441,63.21,73836.77,0.0,0.99851,0.0,0.24523]
[1780153228869,63.21,73838.16,0.0,0.99851,0.0,0.24492]
[1780153228969,63.21,73838.16,0.0,0.99851,0.0,0.24492]
[1780153234518,63.21,73838.5,0.0,0.99851,0.0,0.24436]
[1780153235527,63.21,73838.5,0.0,0.99851,0.0,0.24436]
[1780153236340,63.21,73838.79,0.0,0.99851,0.0,0.2443]
[1780153236473,63.21,73838.79,0.0,0.99851,0.0,0.2443]
[1780153236532,63.21,73839.08,0.0,0.99851,0.0,0.24423]
[1780153238546,63.21,73843.47,0.0,0.99852,0.0,0.24325]
[1780153244589,63.21,73843.25,0.0,0.99852,0.0,0.2433]
[1780153249623,63.21,73843.43,0.0,0.99852,0.0,0.24326]
[1780153254658,63.21,73845.38,0.0,0.99852,0.0,0.24282]
[1780153257679,63.21,73850.02,0.0,0.99853,0.0,0.24179]
[1780153262714,63.21,73852.39,0.0,0.99853,0.0,0.24127]
[1780153266742,63.21,73855.22,0.0,0.99854,0.0,0.24064]
[1780153271777,63.21,73855.71,0.0,0.99854,0.0,0.24053]
[1780153276812,63.21,73855.81,0.0,0.99854,0.0,0.24051]
[1780153283861,63.21,73857.53,0.0,0.99854,0.0,0.24013]
[1780153284868,63.21,73860.11,0.0,0.99855,0.0,0.23956]
[1780153289903,63.21,73860.82,0.0,0.99855,0.0,0.23941]
[1780153295944,63.21,73860.84,0.0,0.99855,0.0,0.23893]
[1780153301988,63.21,73860.95,0.0,0.99855,0.0,0.2389]
[1780153307024,63.21,73861.29,0.0,0.99855,0.0,0.23883]
[1780153313046,63.21,73861.2,0.0,0.99855,0.0,0.23885]
[1780153314075,63.21,73857.51,0.0,0.99855,0.0,0.23966]
[1780153320117,63.21,73856.13,0.0,0.99854,0.0,0.23996]
[1780153323138,63.21,73853.07,0.0,0.99854,0.0,0.24064]
[1780153329181,63.21,73847.08,0.0,0.99853,0.0,0.24197]
[1780153330187,63.21,73837.62,0.0,0.99852,0.0,0.24408]
[1780153331195,63.21,73834.63,0.0,0.99851,0.0,0.24475]
[1780153332201,63.21,73833.86,0.0,0.99851,0.0,0.24492]
[1780153337237,63.21,73834.49,0.0,0.99851,0.0,0.24478]
[1780153341453,63.21,73832.63,0.0,0.99851,0.0,0.2452]
[1780153341471,63.21,73832.63,0.0,0.99851,0.0,0.2452]
[1780153341555,63.21,73832.53,0.0,0.99851,0.0,0.24522]
[1780153347307,63.21,73832.57,0.0,0.99851,0.0,0.24521]
[1780153351337,63.21,73830.64,0.0,0.99851,0.0,0.24516]
[1780153356372,63.21,73830.68,0.0,0.99851,0.0,0.24515]
[1780153363421,63.21,73830.66,0.0,0.99851,0.0,0.24516]
[1780153368455,63.21,73829.61,0.0,0.99851,0.0,0.24539]
[1780153370470,63.21,73824.42,0.0,0.9985,0.0,0.24656]
[1780153375505,63.21,73823.23,0.0,0.9985,0.0,0.24683]
[1780153380540,63.21,73820.88,0.0,0.99849,0.0,0.24736]
[1780153382222,63.21,73819.03,0.0,0.99849,0.0,0.24778]
[1780153382472,63.21,73819.03,0.0,0.99849,0.0,0.24778]
[1780153382554,63.21,73818.89,0.0,0.99849,0.0,0.24782]
[1780153383702,63.21,73818.89,0.0,0.99849,0.0,0.24782]
[1780153384970,63.21,73818.93,0.0,0.99849,0.0,0.24781]
[1780153389706,63.21,73817.59,0.0,0.99849,0.0,0.24811]
[1780153389727,63.21,73817.59,0.0,0.99849,0.0,0.24811]
[1780153389779,63.21,73817.59,0.0,0.99849,0.0,0.24811]
[1780153389971,63.21,73817.59,0.0,0.99849,0.0,0.24811]
[1780153390049,63.21,73817.25,0.0,0.99849,0.0,0.24819]
[1780153392632,63.21,73814.72,0.0,0.99848,0.0,0.24876]
[1780153396940,63.21,73813.65,0.0,0.99848,0.0,0.24901]
[1780153396983,63.21,73813.65,0.0,0.99848,0.0,0.24901]
[1780153397022,63.21,73813.65,0.0,0.99848,0.0,0.24901]
[1780153397110,63.21,73813.74,0.0,0.99848,0.0,0.24899]
[1780153397220,63.21,73813.74,0.0,0.99848,0.0,0.24899]
[1780153402259,63.21,73811.24,0.0,0.99848,0.0,0.24956]
[1780153402362,63.21,73811.24,0.0,0.99848,0.0,0.24956]
[1780153402473,63.21,73811.24,0.0,0.99848,0.0,0.24956]
[1780153402703,63.21,73810.89,0.0,0.99848,0.0,0.24964]
[1780153407738,63.21,73811.48,0.0,0.99848,0.0,0.2495]
[1780153414476,63.21,73811.22,0.0,0.99848,0.0,0.24956]
[1780153418924,63.21,73810.77,0.0,0.99848,0.0,0.24918]
[1780153418970,63.21,73810.77,0.0,0.99848,0.0,0.24918]
[1780153419007,63.21,73810.77,0.0,0.99848,0.0,0.24918]
[1780153419067,63.21,73810.77,0.0,0.99848,0.0,0.24918]
[1780153419228,63.21,73810.77,0.0,0.99848,0.0,0.24918]
[1780153424857,63.21,73810.78,0.0,0.99848,0.0,0.24917]
[1780153428798,63.21,73811.75,0.0,0.99848,0.0,0.24895]
[1780153428974,63.21,73811.75,0.0,0.99848,0.0,0.24895]
[1780153429030,63.21,73811.75,0.0,0.99848,0.0,0.24895]
[1780153429039,63.21,73811.75,0.0,0.99848,0.0,0.24895]
[1780153429052,63.21,73811.1,0.0,0.99848,0.0,0.2491]
[1780153429221,63.21,73811.1,0.0,0.99848,0.0,0.2491]
[1780153430899,63.21,73815.97,0.0,0.99849,0.0,0.24799]
[1780153431906,63.21,73819.61,0.0,0.99849,0.0,0.24717]
[1780153433463,63.21,73819.87,0.0,0.99849,0.0,0.24711]
[1780153433473,63.21,73819.87,0.0,0.99849,0.0,0.24711]
[1780153433520,63.21,73819.87,0.0,0.99849,0.0,0.24711]
[1780153433721,63.21,73819.87,0.0,0.99849,0.0,0.24711]
[1780153434163,63.21,73819.84,0.0,0.99849,0.0,0.24711]
[1780153439962,63.21,73819.88,0.0,0.99849,0.0,0.2471]
[1780153441798,63.21,73819.81,0.0,0.99849,0.0,0.24712]
[1780153441973,63.21,73819.81,0.0,0.99849,0.0,0.24712]
[1780153442096,63.21,73819.81,0.0,0.99849,0.0,0.24712]
[1780153442197,63.21,73816.63,0.0,0.99849,0.0,0.24784]
[1780153443990,63.21,73813.73,0.0,0.99848,0.0,0.2485]
[1780153444997,63.21,73811.01,0.0,0.99848,0.0,0.24912]
[1780153445661,63.21,73811.01,0.0,0.99848,0.0,0.24912]
[1780153445724,63.21,73811.01,0.0,0.99848,0.0,0.24912]
[1780153445729,63.21,73811.01,0.0,0.99848,0.0,0.24912]
[1780153445974,63.21,73811.01,0.0,0.99848,0.0,0.24912]
[1780153446004,63.21,73810.99,0.0,0.99848,0.0,0.24912]
[1780153450460,63.21,73811.18,0.0,0.99848,0.0,0.24908]
[1780153450475,63.21,73811.18,0.0,0.99848,0.0,0.24908]
[1780153450520,63.21,73811.18,0.0,0.99848,0.0,0.24908]
[1780153450732,63.21,73811.18,0.0,0.99848,0.0,0.24908]
[1780153451039,63.21,73810.92,0.0,0.99848,0.0,0.24914]
[1780153456074,63.21,73812.5,0.0,0.99848,0.0,0.24878]
[1780153456539,63.21,73812.5,0.0,0.99848,0.0,0.24878]
[1780153456658,63.21,73812.5,0.0,0.99848,0.0,0.24878]
[1780153456723,63.21,73812.5,0.0,0.99848,0.0,0.24878]
[1780153457081,63.21,73813.09,0.0,0.99848,0.0,0.24865]
[1780153462116,63.21,73811.61,0.0,0.99848,0.0,0.24898]
[1780153465137,63.21,73801.92,0.0,0.99847,0.0,0.2512]
[1780153465259,63.21,73801.92,0.0,0.99847,0.0,0.2512]
[1780153465471,63.21,73801.92,0.0,0.99847,0.0,0.2512]
[1780153466144,63.21,73795.54,0.0,0.99846,0.0,0.25267]
[1780153467151,63.21,73801.1,0.0,0.99847,0.0,0.25139]
[1780153469182,63.21,73803.22,0.0,0.99847,0.0,0.2509]
[1780153469221,63.21,73803.22,0.0,0.99847,0.0,0.2509]
[1780153469186,63.21,73802.42,0.0,0.99847,0.0,0.25109]
[1780153469291,63.21,73802.42,0.0,0.99847,0.0,0.25109]
[1780153469474,63.21,73802.42,0.0,0.99847,0.0,0.25109]
[1780153470172,63.21,73802.23,0.0,0.99847,0.0,0.25113]
[1780153475207,63.21,73802.47,0.0,0.99847,0.0,0.25058]
[1780153482258,63.21,73802.59,0.0,0.99847,0.0,0.25056]
[1780153489272,63.21,73801.15,0.0,0.99847,0.0,0.25089]
[1780153489471,63.21,73801.15,0.0,0.99847,0.0,0.25089]
[1780153489487,63.21,73801.15,0.0,0.99847,0.0,0.25089]
[1780153489723,63.21,73801.15,0.0,0.99847,0.0,0.25089]
[1780153489821,63.21,73801.16,0.0,0.99847,0.0,0.25088]
[1780153491321,63.21,73796.93,0.0,0.99846,0.0,0.25186]
[1780153493595,63.21,73796.75,0.0,0.99846,0.0,0.2519]
[1780153493725,63.21,73796.75,0.0,0.99846,0.0,0.2519]
[1780153499030,63.21,73794.88,0.0,0.99846,0.0,0.25233]
[1780153505419,63.21,73795.22,0.0,0.99846,0.0,0.25225]
[1780153506426,63.21,73798.61,0.0,0.99846,0.0,0.25147]
[1780153507664,63.21,73798.61,0.0,0.99846,0.0,0.25147]
[1780153507725,63.21,73798.61,0.0,0.99846,0.0,0.25147]
[1780153507853,63.21,73798.61,0.0,0.99846,0.0,0.25147]
[1780153507976,63.21,73798.61,0.0,0.99846,0.0,0.25147]
[1780153508009,63.21,73803.6,0.0,0.99847,0.0,0.25032]
[1780153513475,63.21,73802.98,0.0,0.99847,0.0,0.25047]
[1780153514482,63.21,73798.87,0.0,0.99846,0.0,0.25141]
[1780153515308,63.21,73798.87,0.0,0.99846,0.0,0.25141]
[1780153515473,63.21,73798.87,0.0,0.99846,0.0,0.25141]
[1780153515724,63.21,73798.87,0.0,0.99846,0.0,0.25141]
[1780153515822,63.21,73795.49,0.0,0.99846,0.0,0.25219]
[1780153524552,63.21,73797.04,0.0,0.99846,0.0,0.25183]
[1780153525321,63.21,73797.04,0.0,0.99846,0.0,0.25183]
[1780153525432,63.21,73797.04,0.0,0.99846,0.0,0.25183]
[1780153525474,63.21,73797.04,0.0,0.99846,0.0,0.25183]
[1780153525560,63.21,73798.37,0.0,0.99846,0.0,0.25153]
[1780153531150,63.21,73798.18,0.0,0.99846,0.0,0.25157]
[1780153536637,63.21,73797.58,0.0,0.99847,0.0,0.25121]
[1780153542614,63.21,73797.58,0.0,0.99847,0.0,0.25121]
[1780153542725,63.21,73797.58,0.0,0.99847,0.0,0.25121]
[1780153542747,63.21,73797.58,0.0,0.99847,0.0,0.25121]
[1780153542975,63.21,73797.58,0.0,0.99847,0.0,0.25121]
[1780153543073,63.21,73797.58,0.0,0.99847,0.0,0.25121]
[1780153548435,63.21,73797.29,0.0,0.99847,0.0,0.25128]
[1780153548470,63.21,73797.29,0.0,0.99847,0.0,0.25128]
[1780153548711,63.21,73797.29,0.0,0.99847,0.0,0.25128]
[1780153548725,63.21,73797.29,0.0,0.99847,0.0,0.25128]
[1780153548812,63.21,73800.32,0.0,0.99847,0.0,0.25058]
[1780153552654,63.21,73800.63,0.0,0.99847,0.0,0.25051]
[1780153562820,63.21,73800.24,0.0,0.99847,0.0,0.2506]
[1780153567855,63.21,73798.9,0.0,0.99847,0.0,0.25091]
[1780153577925,63.21,73796.22,0.0,0.99846,0.0,0.25153]
[1780153579271,63.21,73796.22,0.0,0.99846,0.0,0.25153]
[1780153579314,63.21,73793.46,0.0,0.99846,0.0,0.25216]
[1780153579474,63.21,73793.46,0.0,0.99846,0.0,0.25216]
[1780153579673,63.21,73793.46,0.0,0.99846,0.0,0.25216]
[1780153579721,63.21,73793.46,0.0,0.99846,0.0,0.25216]
[1780153579939,63.21,73792.05,0.0,0.99846,0.0,0.25249]
[1780153585981,63.21,73790.81,0.0,0.99845,0.0,0.25277]
[1780153589856,63.21,73791.13,0.0,0.99846,0.0,0.2527]
[1780153589976,63.21,73791.13,0.0,0.99846,0.0,0.2527]
[1780153590099,63.21,73791.13,0.0,0.99846,0.0,0.2527]
[1780153590225,63.21,73791.13,0.0,0.99846,0.0,0.2527]
[1780153590321,63.21,73791.07,0.0,0.99846,0.0,0.25271]
[1780153596053,63.21,73793.44,0.0,0.99846,0.0,0.25167]
[1780153598136,63.21,73793.52,0.0,0.99846,0.0,0.25165]
[1780153598219,63.21,73793.52,0.0,0.99846,0.0,0.25165]
[1780153604109,63.21,73792.11,0.0,0.99846,0.0,0.25198]
[1780153608137,63.21,73785.43,0.0,0.99845,0.0,0.25352]
[1780153608971,63.21,73785.43,0.0,0.99845,0.0,0.25352]
[1780153609144,63.21,73776.87,0.0,0.99844,0.0,0.25552]
[1780153610151,63.21,73780.34,0.0,0.99844,0.0,0.25471]
[1780153611158,63.21,73789.57,0.0,0.99846,0.0,0.25257]
[1780153611636,63.21,73789.57,0.0,0.99846,0.0,0.25257]
[1780153611722,63.21,73789.57,0.0,0.99846,0.0,0.25257]
[1780153612119,63.21,73789.57,0.0,0.99846,0.0,0.25257]
[1780153612223,63.21,73789.57,0.0,0.99846,0.0,0.25257]
[1780153612322,63.21,73790.58,0.0,0.99846,0.0,0.25233]
[1780153618207,63.21,73789.99,0.0,0.99846,0.0,0.25247]
[1780153622235,63.21,73792.48,0.0,0.99846,0.0,0.25189]
[1780153622525,63.21,73792.48,0.0,0.99846,0.0,0.25189]
[1780153622720,63.21,73792.48,0.0,0.99846,0.0,0.25189]
[1780153623242,63.21,73795.63,0.0,0.99847,0.0,0.25117]
[1780153623871,63.21,73795.63,0.0,0.99847,0.0,0.25117]
[1780153623973,63.21,73795.63,0.0,0.99847,0.0,0.25117]
[1780153624249,63.21,73795.92,0.0,0.99847,0.0,0.2511]
[1780153628277,63.21,73797.83,0.0,0.99847,0.0,0.25066]
[1780153629242,63.21,73797.83,0.0,0.99847,0.0,0.25066]
[1780153629473,63.21,73797.83,0.0,0.99847,0.0,0.25066]
[1780153638347,63.21,73798.27,0.0,0.99847,0.0,0.25056]
[1780153642128,63.21,73798.23,0.0,0.99847,0.0,0.25057]
[1780153642219,63.21,73798.23,0.0,0.99847,0.0,0.25057]
[1780153647410,63.21,73797.85,0.0,0.99847,0.0,0.25066]
[1780153651508,63.21,73797.35,0.0,0.99847,0.0,0.25077]
[1780153651727,63.21,73797.35,0.0,0.99847,0.0,0.25077]
[1780153651733,63.21,73797.25,0.0,0.99847,0.0,0.2503]
[1780153658185,63.21,73797.01,0.0,0.99847,0.0,0.25036]
[1780153658222,63.21,73797.01,0.0,0.99847,0.0,0.25036]
[1780153658285,63.21,73793.33,0.0,0.99846,0.0,0.2512]
[1780153658487,63.21,73790.41,0.0,0.99846,0.0,0.25188]
[1780153662902,63.21,73789.53,0.0,0.99846,0.0,0.25208]
[1780153662978,63.21,73789.53,0.0,0.99846,0.0,0.25208]
[1780153669298,63.21,73789.65,0.0,0.99846,0.0,0.25205]
[1780153669411,63.21,73789.65,0.0,0.99846,0.0,0.25205]
[1780153669322,63.21,73789.65,0.0,0.99846,0.0,0.25205]
[1780153669473,63.21,73789.65,0.0,0.99846,0.0,0.25205]
[1780153669564,63.21,73789.25,0.0,0.99846,0.0,0.25214]
[1780153676095,63.21,73789.12,0.0,0.99846,0.0,0.25217]
[1780153677793,63.21,73789.2,0.0,0.99846,0.0,0.25216]
[1780153677970,63.21,73789.2,0.0,0.99846,0.0,0.25216]
[1780153679081,63.21,73789.2,0.0,0.99846,0.0,0.25216]
[1780153679225,63.21,73789.2,0.0,0.99846,0.0,0.25216]
[1780153679236,63.21,73789.2,0.0,0.99846,0.0,0.25216]
[1780153679634,63.21,73786.53,0.0,0.99845,0.0,0.25277]
[1780153684669,63.21,73786.82,0.0,0.99845,0.0,0.25271]
[1780153688969,63.21,73787.2,0.0,0.99846,0.0,0.25262]
[1780153692725,63.21,73785.62,0.0,0.99845,0.0,0.25298]
[1780153695242,63.21,73785.62,0.0,0.99845,0.0,0.25298]
[1780153695434,63.21,73785.62,0.0,0.99845,0.0,0.25298]
[1780153695470,63.21,73785.62,0.0,0.99845,0.0,0.25298]
[1780153695285,63.21,73790.56,0.0,0.99846,0.0,0.25184]
[1780153695746,63.21,73792.98,0.0,0.99846,0.0,0.25128]
[1780153696753,63.21,73795.42,0.0,0.99847,0.0,0.25072]
[1780153700295,63.21,73795.56,0.0,0.99847,0.0,0.25069]
[1780153700464,63.21,73795.56,0.0,0.99847,0.0,0.25069]
[1780153700471,63.21,73795.56,0.0,0.99847,0.0,0.25069]
[1780153700397,63.21,73795.57,0.0,0.99847,0.0,0.25069]
[1780153700781,63.21,73796.43,0.0,0.99847,0.0,0.25049]
[1780153705816,63.21,73796.82,0.0,0.99847,0.0,0.2504]
[1780153711167,63.21,73796.5,0.0,0.99847,0.0,0.25048]
[1780153716895,63.21,73795.83,0.0,0.99847,0.0,0.25014]
[1780153722797,63.21,73795.83,0.0,0.99847,0.0,0.25014]
[1780153722969,63.21,73795.83,0.0,0.99847,0.0,0.25014]
[1780153729986,63.21,73795.58,0.0,0.99847,0.0,0.25019]
[1780153732970,63.21,73795.83,0.0,0.99847,0.0,0.25014]
[1780153741245,63.21,73795.83,0.0,0.99847,0.0,0.25014]
[1780153741469,63.21,73795.83,0.0,0.99847,0.0,0.25014]
[1780153747212,63.21,73795.83,0.0,0.99847,0.0,0.25014]
[1780153748359,63.21,73795.46,0.0,0.99847,0.0,0.25022]
[1780153748474,63.21,73795.46,0.0,0.99847,0.0,0.25022]
[1780153748531,63.21,73794.44,0.0,0.99847,0.0,0.25046]
[1780153748861,63.21,73794.44,0.0,0.99847,0.0,0.25046]
[1780153748971,63.21,73794.44,0.0,0.99847,0.0,0.25046]
[1780153754158,63.21,73793.99,0.0,0.99847,0.0,0.25056]
[1780153755589,63.21,73793.99,0.0,0.99847,0.0,0.25056]
[1780153755723,63.21,73793.99,0.0,0.99847,0.0,0.25056]
[1780153755979,63.21,73793.99,0.0,0.99847,0.0,0.25056]
[1780153756222,63.21,73793.99,0.0,0.99847,0.0,0.25056]
[1780153756320,63.21,73791.98,0.0,0.99847,0.0,0.25102]
[1780153757179,63.21,73790.49,0.0,0.99846,0.0,0.25136]
[1780153758186,63.21,73787.71,0.0,0.99846,0.0,0.252]
[1780153759193,63.21,73786.51,0.0,0.99846,0.0,0.25228]
[1780153762826,63.21,73786.79,0.0,0.99846,0.0,0.25222]
[1780153762971,63.21,73786.79,0.0,0.99846,0.0,0.25222]
[1780153763383,63.21,73786.79,0.0,0.99846,0.0,0.25222]
[1780153763470,63.21,73786.79,0.0,0.99846,0.0,0.25222]
[1780153763484,63.21,73792.53,0.0,0.99847,0.0,0.25089]
[1780153764228,63.21,73795.57,0.0,0.99847,0.0,0.2502]
[1780153771397,63.21,73796.38,0.0,0.99847,0.0,0.25001]
[1780153771469,63.21,73796.38,0.0,0.99847,0.0,0.25001]
[1780153771498,63.21,73796.41,0.0,0.99848,0.0,0.24951]
[1780153771748,63.21,73796.41,0.0,0.99848,0.0,0.24951]
[1780153771971,63.21,73796.41,0.0,0.99848,0.0,0.24951]
[1780153782544,63.21,73796.7,0.0,0.99848,0.0,0.24945]
[1780153782719,63.21,73796.7,0.0,0.99848,0.0,0.24945]
[1780153784975,63.21,73797.25,0.0,0.99848,0.0,0.24932]
[1780153785375,63.21,73800.26,0.0,0.99848,0.0,0.24863]
[1780153786694,63.21,73800.93,0.0,0.99848,0.0,0.24848]
[1780153786720,63.21,73800.93,0.0,0.99848,0.0,0.24848]
[1780153791936,63.21,73801.97,0.0,0.99848,0.0,0.24824]
[1780153791972,63.21,73801.97,0.0,0.99848,0.0,0.24824]
[1780153792424,63.21,73802.05,0.0,0.99848,0.0,0.24823]
[1780153793831,63.21,73802.38,0.0,0.99848,0.0,0.24815]
[1780153793969,63.21,73802.38,0.0,0.99848,0.0,0.24815]
[1780153796452,63.21,73797.9,0.0,0.99848,0.0,0.24917]
[1780153797432,63.21,73797.9,0.0,0.99848,0.0,0.24917]
[1780153797469,63.21,73797.9,0.0,0.99848,0.0,0.24917]
[1780153797619,63.21,73799.29,0.0,0.99848,0.0,0.24885]
[1780153797723,63.21,73799.29,0.0,0.99848,0.0,0.24885]
[1780153798466,63.21,73800.12,0.0,0.99848,0.0,0.24867]
[1780153803046,63.21,73801.61,0.0,0.99848,0.0,0.24833]
[1780153803219,63.21,73801.61,0.0,0.99848,0.0,0.24833]
[1780153803503,63.21,73805.54,0.0,0.99849,0.0,0.24743]
[1780153806524,63.21,73808.01,0.0,0.99849,0.0,0.24687]
[1780153811559,63.21,73808.43,0.0,0.99849,0.0,0.24678]
[1780153816595,63.21,73807.99,0.0,0.99849,0.0,0.24688]
[1780153821629,63.21,73808.32,0.0,0.99849,0.0,0.2468]
[1780153823049,63.21,73808.32,0.0,0.99849,0.0,0.2468]
[1780153823223,63.21,73808.32,0.0,0.99849,0.0,0.2468]
[1780153823229,63.21,73808.32,0.0,0.99849,0.0,0.2468]
[1780153828680,63.21,73808.49,0.0,0.99849,0.0,0.24676]
[1780153830970,63.21,73808.49,0.0,0.99849,0.0,0.24676]
[1780153830974,63.21,73811.9,0.0,0.9985,0.0,0.24599]
[1780153832707,63.21,73815.73,0.0,0.99851,0.0,0.24464]
[1780153837742,63.21,73815.51,0.0,0.99851,0.0,0.24469]
[1780153842123,63.21,73815.92,0.0,0.99851,0.0,0.2446]
[1780153842724,63.21,73816.93,0.0,0.99851,0.0,0.24437]
[1780153844027,63.21,73816.98,0.0,0.99851,0.0,0.24436]
[1780153844222,63.21,73816.98,0.0,0.99851,0.0,0.24436]
[1780153844321,63.21,73817.05,0.0,0.99851,0.0,0.24435]
[1780153848819,63.21,73814.52,0.0,0.99851,0.0,0.24492]
[1780153853854,63.21,73814.2,0.0,0.99851,0.0,0.24499]
[1780153859897,63.21,73814.34,0.0,0.99851,0.0,0.24496]
[1780153860970,63.21,73814.34,0.0,0.99851,0.0,0.24496]
[1780153865379,63.21,73815.68,0.0,0.99851,0.0,0.24465]
[1780153865474,63.21,73815.68,0.0,0.99851,0.0,0.24465]
[1780153865480,63.21,73819.43,0.0,0.99851,0.0,0.24381]
[1780153867063,63.21,73818.98,0.0,0.99851,0.0,0.24391]
[1780153867220,63.21,73818.98,0.0,0.99851,0.0,0.24391]
[1780153872988,63.21,73822.37,0.0,0.99852,0.0,0.24316]
[1780153874481,63.21,73822.37,0.0,0.99852,0.0,0.24316]
[1780153877020,63.21,73826.02,0.0,0.99852,0.0,0.24234]
[1780153878382,63.21,73826.02,0.0,0.99852,0.0,0.24234]
[1780153878474,63.21,73826.02,0.0,0.99852,0.0,0.24234]
[1780153878538,63.21,73826.74,0.0,0.99852,0.0,0.24218]
[1780153879045,63.21,73826.74,0.0,0.99852,0.0,0.24218]
[1780153879220,63.21,73826.74,0.0,0.99852,0.0,0.24218]
[1780153879321,63.21,73829.69,0.0,0.99853,0.0,0.24152]
[1780153885589,63.21,73830.92,0.0,0.99853,0.0,0.24125]
[1780153885594,63.21,73830.63,0.0,0.99853,0.0,0.24131]
[1780153885724,63.21,73830.63,0.0,0.99853,0.0,0.24131]
[1780153885728,63.21,73830.63,0.0,0.99853,0.0,0.24131]
[1780153885970,63.21,73830.63,0.0,0.99853,0.0,0.24131]
[1780153891119,63.21,73830.74,0.0,0.99853,0.0,0.24081]
[1780153894833,63.21,73832.76,0.0,0.99854,0.0,0.24036]
[1780153894978,63.21,73832.76,0.0,0.99854,0.0,0.24036]
[1780153895060,63.21,73832.76,0.0,0.99854,0.0,0.24036]
[1780153895760,63.21,73832.76,0.0,0.99854,0.0,0.24036]
[1780153895972,63.21,73832.76,0.0,0.99854,0.0,0.24036]
[1780153901190,63.21,73833.19,0.0,0.99854,0.0,0.24027]
[1780153904518,63.21,73833.12,0.0,0.99854,0.0,0.24028]
[1780153904722,63.21,73833.08,0.0,0.99854,0.0,0.24029]
[1780153905218,63.21,73839.87,0.0,0.99855,0.0,0.2388]
[1780153906225,63.21,73842.42,0.0,0.99855,0.0,0.23824]
[1780153907526,63.21,73842.42,0.0,0.99855,0.0,0.23824]
[1780153907534,63.21,73842.44,0.0,0.99855,0.0,0.23823]
[1780153907724,63.21,73842.44,0.0,0.99855,0.0,0.23823]
[1780153913274,63.21,73843.35,0.0,0.99855,0.0,0.23803]
[1780153917738,63.21,73844.33,0.0,0.99855,0.0,0.23782]
[1780153917973,63.21,73844.33,0.0,0.99855,0.0,0.23782]
[1780153920325,63.21,73847.16,0.0,0.99856,0.0,0.2372]
[1780153922339,63.21,73853.94,0.0,0.99857,0.0,0.23572]
[1780153923545,63.21,73853.94,0.0,0.99857,0.0,0.23572]
[1780153923570,63.21,73855.45,0.0,0.99857,0.0,0.23539]
[1780153923729,63.21,73855.45,0.0,0.99857,0.0,0.23539]
[1780153923780,63.21,73855.45,0.0,0.99857,0.0,0.23539]
[1780153923971,63.21,73855.45,0.0,0.99857,0.0,0.23539]
[1780153926367,63.21,73859.65,0.0,0.99858,0.0,0.23448]
[1780153931410,63.21,73861.74,0.0,0.99858,0.0,0.23403]
[1780153933821,63.21,73861.83,0.0,0.99858,0.0,0.23401]
[1780153933972,63.21,73861.83,0.0,0.99858,0.0,0.23401]
[1780153934676,63.21,73861.83,0.0,0.99858,0.0,0.23401]
[1780153934013,63.21,73861.83,0.0,0.99858,0.0,0.23401]
[1780153937444,63.21,73858.17,0.0,0.99857,0.0,0.2348]
[1780153938451,63.21,73846.68,0.0,0.99856,0.0,0.2373]
[1780153939458,63.21,73846.45,0.0,0.99856,0.0,0.23735]
[1780153940408,63.21,73846.45,0.0,0.99856,0.0,0.23735]
[1780153940475,63.21,73846.45,0.0,0.99856,0.0,0.23735]
[1780153940655,63.21,73846.45,0.0,0.99856,0.0,0.23735]
[1780153940509,63.21,73846.16,0.0,0.99856,0.0,0.23742]
[1780153946859,63.21,73843.98,0.0,0.99855,0.0,0.23789]
[1780153947375,63.21,73843.98,0.0,0.99855,0.0,0.23789]
[1780153947477,63.21,73843.98,0.0,0.99855,0.0,0.23789]
[1780153947601,63.21,73843.98,0.0,0.99855,0.0,0.23789]
[1780153947728,63.21,73843.98,0.0,0.99855,0.0,0.23789]
[1780153947650,63.21,73845.77,0.0,0.99856,0.0,0.2375]
[1780153948521,63.21,73849.83,0.0,0.99856,0.0,0.23661]
[1780153950535,63.21,73853.05,0.0,0.99857,0.0,0.23591]
[1780153953303,63.21,73854.55,0.0,0.99857,0.0,0.23512]
[1780153953475,63.21,73854.55,0.0,0.99857,0.0,0.23512]
[1780153953482,63.21,73854.55,0.0,0.99857,0.0,0.23512]
[1780153953722,63.21,73854.55,0.0,0.99857,0.0,0.23512]
[1780153953558,63.21,73855.39,0.0,0.99857,0.0,0.23493]
[1780153959598,63.21,73856.01,0.0,0.99857,0.0,0.2348]
[1780153961669,63.21,73856.64,0.0,0.99857,0.0,0.23466]
[1780153961727,63.21,73856.64,0.0,0.99857,0.0,0.23466]
[1780153961699,63.21,73857.45,0.0,0.99858,0.0,0.23449]
[1780153962141,63.21,73857.45,0.0,0.99858,0.0,0.23449]
[1780153962226,63.21,73857.45,0.0,0.99858,0.0,0.23449]
[1780153962619,63.21,73858.58,0.0,0.99858,0.0,0.23424]
[1780153967653,63.21,73857.51,0.0,0.99858,0.0,0.23447]
[1780153969578,63.21,73857.59,0.0,0.99858,0.0,0.23446]
[1780153974703,63.21,73857.77,0.0,0.99858,0.0,0.23442]
[1780153976091,63.21,73857.37,0.0,0.99858,0.0,0.2345]
[1780153976223,63.21,73857.37,0.0,0.99858,0.0,0.2345]
[1780153976422,63.21,73857.37,0.0,0.99858,0.0,0.2345]
[1780153976480,63.21,73857.37,0.0,0.99858,0.0,0.2345]
[1780153976717,63.21,73857.08,0.0,0.99858,0.0,0.23457]
[1780153981752,63.21,73855.79,0.0,0.99857,0.0,0.23485]
[1780153985400,63.21,73855.6,0.0,0.99857,0.0,0.23489]
[1780153985476,63.21,73855.6,0.0,0.99857,0.0,0.23489]
[1780153985765,63.21,73855.6,0.0,0.99857,0.0,0.23489]
[1780153985546,63.21,73855.6,0.0,0.99857,0.0,0.23489]
[1780153985973,63.21,73855.6,0.0,0.99857,0.0,0.23489]
[1780153987794,63.21,73852.55,0.0,0.99857,0.0,0.23555]
[1780153988801,63.21,73849.93,0.0,0.99857,0.0,0.23612]
[1780153994842,63.21,73850.98,0.0,0.99857,0.0,0.23589]
[1780153996857,63.21,73854.13,0.0,0.99857,0.0,0.23521]
[1780153997869,63.21,73854.13,0.0,0.99857,0.0,0.23521]
[1780153997971,63.21,73854.13,0.0,0.99857,0.0,0.23521]
[1780153998613,63.21,73854.13,0.0,0.99857,0.0,0.23521]
[1780153998728,63.21,73854.13,0.0,0.99857,0.0,0.23521]
[1780153998714,63.21,73855.78,0.0,0.99857,0.0,0.23485]
[1780154000776,63.21,73856.1,0.0,0.99857,0.0,0.23478]
[1780154004255,63.21,73856.86,0.0,0.99858,0.0,0.23462]
[1780154004475,63.21,73856.86,0.0,0.99858,0.0,0.23462]
[1780154004571,63.21,73858.57,0.0,0.99858,0.0,0.23425]
[1780154004855,63.21,73858.57,0.0,0.99858,0.0,0.23425]
[1780154004975,63.21,73858.57,0.0,0.99858,0.0,0.23425]
[1780154011092,63.21,73861.01,0.0,0.99858,0.0,0.23372]
[1780154011224,63.21,73861.01,0.0,0.99858,0.0,0.23372]
[1780154015378,63.21,73860.12,0.0,0.99858,0.0,0.23344]
[1780154015479,63.21,73860.12,0.0,0.99858,0.0,0.23344]
[1780154015539,63.21,73858.98,0.0,0.99858,0.0,0.23369]
[1780154021027,63.21,73858.64,0.0,0.99858,0.0,0.23376]
[1780154025256,63.21,73859.79,0.0,0.99858,0.0,0.23351]
[1780154025470,63.21,73859.79,0.0,0.99858,0.0,0.23351]
[1780154028120,63.21,73860.74,0.0,0.99858,0.0,0.23331]
[1780154028220,63.21,73860.74,0.0,0.99858,0.0,0.23331]
[1780154028741,63.21,73860.74,0.0,0.99858,0.0,0.23331]
[1780154028759,63.21,73861.6,0.0,0.99859,0.0,0.23312]
[1780154028975,63.21,73861.6,0.0,0.99859,0.0,0.23312]
[1780154029096,63.21,73868.66,0.0,0.9986,0.0,0.23161]
[1780154030103,63.21,73871.9,0.0,0.9986,0.0,0.23092]
[1780154031110,63.21,73873.26,0.0,0.9986,0.0,0.23062]
[1780154033124,63.21,73879.99,0.0,0.99861,0.0,0.22919]
[1780154034131,63.21,73888.04,0.0,0.99862,0.0,0.22749]
[1780154035988,63.21,73889.18,0.0,0.99862,0.0,0.22725]
[1780154036777,63.21,73889.18,0.0,0.99862,0.0,0.22725]
[1780154036818,63.21,73889.22,0.0,0.99862,0.0,0.22724]
[1780154041180,63.21,73891.27,0.0,0.99863,0.0,0.22681]
[1780154042187,63.21,73894.03,0.0,0.99863,0.0,0.22623]
[1780154045208,63.21,73898.43,0.0,0.99864,0.0,0.22531]
[1780154046802,63.21,73898.43,0.0,0.99864,0.0,0.22531]
[1780154046215,63.21,73900.49,0.0,0.99864,0.0,0.22488]
[1780154046971,63.21,73900.49,0.0,0.99864,0.0,0.22488]
[1780154047397,63.21,73900.49,0.0,0.99864,0.0,0.22488]
[1780154047480,63.21,73900.49,0.0,0.99864,0.0,0.22488]
[1780154047550,63.21,73900.46,0.0,0.99864,0.0,0.22489]
[1780154048843,63.21,73900.46,0.0,0.99864,0.0,0.22489]
[1780154050244,63.21,73905.95,0.0,0.99865,0.0,0.22375]
[1780154051250,63.21,73909.49,0.0,0.99865,0.0,0.22301]
[1780154052257,63.21,73915.19,0.0,0.99866,0.0,0.22184]
[1780154053529,63.21,73915.19,0.0,0.99866,0.0,0.22184]
[1780154053724,63.21,73915.19,0.0,0.99866,0.0,0.22184]
[1780154053822,63.21,73915.89,0.0,0.99866,0.0,0.22169]
[1780154054404,63.21,73915.89,0.0,0.99866,0.0,0.22169]
[1780154054476,63.21,73915.89,0.0,0.99866,0.0,0.22169]
[1780154060708,63.21,73917.28,0.0,0.99866,0.0,0.22141]
[1780154060724,63.21,73917.28,0.0,0.99866,0.0,0.22141]
[1780154060809,63.21,73917.19,0.0,0.99866,0.0,0.22142]
[1780154061024,63.21,73917.19,0.0,0.99866,0.0,0.22142]
[1780154061227,63.21,73917.19,0.0,0.99866,0.0,0.22142]
[1780154061320,63.21,73919.09,0.0,0.99867,0.0,0.22103]
[1780154064341,63.21,73921.36,0.0,0.99867,0.0,0.22057]
[1780154067035,63.21,73922.78,0.0,0.99867,0.0,0.22028]
[1780154067228,63.21,73922.78,0.0,0.99867,0.0,0.22028]
[1780154067402,63.21,73922.78,0.0,0.99867,0.0,0.22028]
[1780154067495,63.21,73922.78,0.0,0.99867,0.0,0.22028]
[1780154067557,63.21,73923.44,0.0,0.99867,0.0,0.22014]
[1780154068373,63.21,73933.45,0.0,0.99869,0.0,0.2181]
[1780154069208,63.21,73933.45,0.0,0.99869,0.0,0.2181]
[1780154069379,63.21,73937.37,0.0,0.99869,0.0,0.21731]
[1780154070386,63.21,73931.32,0.0,0.99868,0.0,0.21854]
[1780154071393,63.21,73925.89,0.0,0.99868,0.0,0.2192]
[1780154072019,63.21,73925.89,0.0,0.99868,0.0,0.2192]
[1780154072400,63.21,73925.08,0.0,0.99868,0.0,0.21936]
[1780154074414,63.21,73921.95,0.0,0.99867,0.0,0.22]
[1780154079449,63.21,73922.12,0.0,0.99867,0.0,0.21997]
[1780154080586,63.21,73922.12,0.0,0.99867,0.0,0.21997]
[1780154080720,63.21,73922.12,0.0,0.99867,0.0,0.21997]
[1780154081473,63.21,73924.79,0.0,0.99868,0.0,0.21942]
[1780154082357,63.21,73924.79,0.0,0.99868,0.0,0.21942]
[1780154082476,63.21,73932.79,0.0,0.99869,0.0,0.21779]
[1780154083483,63.21,73930.81,0.0,0.99868,0.0,0.2182]
[1780154084489,63.21,73926.02,0.0,0.99868,0.0,0.21917]
[1780154085782,63.21,73926.02,0.0,0.99868,0.0,0.21917]
[1780154085795,63.21,73927.46,0.0,0.99868,0.0,0.21888]
[1780154086604,63.21,73927.46,0.0,0.99868,0.0,0.21888]
[1780154086721,63.21,73927.46,0.0,0.99868,0.0,0.21888]
[1780154086767,63.21,73933.31,0.0,0.99869,0.0,0.21769]
[1780154092546,63.21,73934.34,0.0,0.99869,0.0,0.21748]
[1780154094560,63.21,73927.71,0.0,0.99868,0.0,0.21883]
[1780154095561,63.21,73927.71,0.0,0.99868,0.0,0.21883]
[1780154095722,63.21,73927.71,0.0,0.99868,0.0,0.21883]
[1780154095822,63.21,73925.43,0.0,0.99868,0.0,0.21929]
[1780154096754,63.21,73925.43,0.0,0.99868,0.0,0.21929]
[1780154096976,63.21,73925.77,0.0,0.99868,0.0,0.21922]
[1780154102616,63.21,73928.09,0.0,0.99868,0.0,0.21875]
[1780154103274,63.21,73928.09,0.0,0.99868,0.0,0.21875]
[1780154103474,63.21,73928.09,0.0,0.99868,0.0,0.21875]
[1780154103623,63.21,73929.8,0.0,0.99868,0.0,0.2184]
[1780154104044,63.21,73929.8,0.0,0.99868,0.0,0.2184]
[1780154104226,63.21,73929.8,0.0,0.99868,0.0,0.2184]
[1780154104630,63.21,73928.39,0.0,0.99868,0.0,0.21869]
[1780154106645,63.21,73921.83,0.0,0.99867,0.0,0.22003]
[1780154107652,63.21,73919.37,0.0,0.99867,0.0,0.22053]
[1780154108252,63.21,73919.37,0.0,0.99867,0.0,0.22053]
[1780154108474,63.21,73919.37,0.0,0.99867,0.0,0.22053]
[1780154108668,63.21,73919.37,0.0,0.99867,0.0,0.22053]
[1780154108731,63.21,73919.37,0.0,0.99867,0.0,0.22053]
[1780154108799,63.21,73917.62,0.0,0.99867,0.0,0.22089]
[1780154111680,63.21,73915.59,0.0,0.99866,0.0,0.2213]
[1780154112393,63.21,73915.59,0.0,0.99866,0.0,0.2213]
[1780154112476,63.21,73915.59,0.0,0.99866,0.0,0.2213]
[1780154112687,63.21,73908.51,0.0,0.99865,0.0,0.22276]
[1780154113286,63.21,73908.51,0.0,0.99865,0.0,0.22276]
[1780154113478,63.21,73908.51,0.0,0.99865,0.0,0.22276]
[1780154118730,63.21,73908.85,0.0,0.99865,0.0,0.22269]
[1780154121421,63.21,73909.05,0.0,0.99866,0.0,0.22265]
[1780154121470,63.21,73909.05,0.0,0.99866,0.0,0.22265]
[1780154121751,63.21,73909.41,0.0,0.99866,0.0,0.22258]
[1780154124009,63.21,73909.39,0.0,0.99866,0.0,0.22258]
[1780154124221,63.21,73909.39,0.0,0.99866,0.0,0.22258]
[1780154129807,63.21,73907.63,0.0,0.99865,0.0,0.22295]
[1780154131547,63.21,73907.9,0.0,0.99865,0.0,0.22289]
[1780154131924,63.21,73913.06,0.0,0.99866,0.0,0.22138]
[1780154132828,63.21,73917.67,0.0,0.99867,0.0,0.22043]
[1780154133264,63.21,73917.67,0.0,0.99867,0.0,0.22043]
[1780154134842,63.21,73921.18,0.0,0.99867,0.0,0.21971]
[1780154135012,63.21,73921.18,0.0,0.99867,0.0,0.21971]
[1780154135849,63.21,73922.48,0.0,0.99868,0.0,0.21945]
[1780154136484,63.21,73922.48,0.0,0.99868,0.0,0.21945]
[1780154138895,63.21,73921.9,0.0,0.99868,0.0,0.21957]
[1780154138896,63.21,73920.06,0.0,0.99867,0.0,0.21994]
[1780154138979,63.21,73920.06,0.0,0.99867,0.0,0.21994]
[1780154140884,63.21,73921.79,0.0,0.99868,0.0,0.21959]
[1780154140977,63.21,73921.79,0.0,0.99868,0.0,0.21959]
[1780154141891,63.21,73923.11,0.0,0.99868,0.0,0.21932]
[1780154142898,63.21,73927.39,0.0,0.99868,0.0,0.21845]
[1780154143360,63.21,73927.39,0.0,0.99868,0.0,0.21845]
[1780154143473,63.21,73927.39,0.0,0.99868,0.0,0.21845]
[1780154143905,63.21,73929.1,0.0,0.99869,0.0,0.2181]
[1780154145919,63.21,73930.09,0.0,0.99869,0.0,0.2179]
[1780154147933,63.21,73931.51,0.0,0.99869,0.0,0.21761]
[1780154152972,63.21,73931.74,0.0,0.99869,0.0,0.21757]
[1780154153292,63.21,73933.06,0.0,0.99869,0.0,0.2173]
[1780154154306,63.21,73933.06,0.0,0.99869,0.0,0.2173]
[1780154154473,63.21,73933.06,0.0,0.99869,0.0,0.2173]
[1780154154527,63.21,73934.82,0.0,0.99869,0.0,0.21694]
[1780154154976,63.21,73934.82,0.0,0.99869,0.0,0.21694]
[1780154154982,63.21,73934.42,0.0,0.99869,0.0,0.21702]
[1780154158858,63.21,73935.86,0.0,0.99869,0.0,0.21673]
[1780154159369,63.21,73935.09,0.0,0.99869,0.0,0.21689]
[1780154159473,63.21,73935.09,0.0,0.99869,0.0,0.21689]
[1780154163040,63.21,73938.06,0.0,0.9987,0.0,0.21629]
[1780154164474,63.21,73938.06,0.0,0.9987,0.0,0.21629]
[1780154164724,63.21,73938.06,0.0,0.9987,0.0,0.21629]
[1780154167801,63.21,73938.35,0.0,0.9987,0.0,0.21623]
[1780154167805,63.21,73938.96,0.0,0.9987,0.0,0.21611]
[1780154168834,63.21,73938.96,0.0,0.9987,0.0,0.21611]
[1780154168974,63.21,73938.96,0.0,0.9987,0.0,0.21611]
[1780154171096,63.21,73934.79,0.0,0.99869,0.0,0.21695]
[1780154176131,63.21,73933.93,0.0,0.99869,0.0,0.21712]
[1780154180254,63.21,73933.8,0.0,0.99869,0.0,0.21715]
[1780154180474,63.21,73933.8,0.0,0.99869,0.0,0.21715]
[1780154181038,63.21,73933.5,0.0,0.99869,0.0,0.21721]
[1780154181220,63.21,73933.5,0.0,0.99869,0.0,0.21721]
[1780154181320,63.21,73933.35,0.0,0.99869,0.0,0.21724]
[1780154183578,63.21,73932.37,0.0,0.99869,0.0,0.21744]
[1780154183762,63.21,73932.37,0.0,0.99869,0.0,0.21744]
[1780154183971,63.21,73932.37,0.0,0.99869,0.0,0.21744]
[1780154184186,63.21,73925.0,0.0,0.99868,0.0,0.21893]
[1780154187208,63.21,73922.95,0.0,0.99868,0.0,0.21935]
[1780154188887,63.21,73922.95,0.0,0.99868,0.0,0.21935]
[1780154188970,63.21,73922.95,0.0,0.99868,0.0,0.21935]
[1780154188927,63.21,73922.88,0.0,0.99868,0.0,0.21937]
[1780154193250,63.21,73920.51,0.0,0.99868,0.0,0.2194]
[1780154194842,63.21,73920.51,0.0,0.99868,0.0,0.2194]
[1780154194976,63.21,73920.51,0.0,0.99868,0.0,0.2194]
[1780154200764,63.21,73921.25,0.0,0.99868,0.0,0.21925]
[1780154200977,63.21,73921.25,0.0,0.99868,0.0,0.21925]
[1780154201279,63.21,73921.33,0.0,0.99868,0.0,0.21924]
[1780154201473,63.21,73921.33,0.0,0.99868,0.0,0.21924]
[1780154201574,63.21,73921.11,0.0,0.99868,0.0,0.21928]
[1780154202313,63.21,73918.16,0.0,0.99867,0.0,0.21988]
[1780154203320,63.21,73915.74,0.0,0.99867,0.0,0.22038]
[1780154206063,63.21,73913.37,0.0,0.99867,0.0,0.22087]
[1780154206225,63.21,73913.37,0.0,0.99867,0.0,0.22087]
[1780154209823,63.21,73911.33,0.0,0.99866,0.0,0.22129]
[1780154209973,63.21,73911.33,0.0,0.99866,0.0,0.22129]
[1780154209919,63.21,73909.8,0.0,0.99866,0.0,0.2216]
[1780154213626,63.21,73908.74,0.0,0.99866,0.0,0.22182]
[1780154213727,63.21,73908.74,0.0,0.99866,0.0,0.22182]
[1780154216882,63.21,73909.69,0.0,0.99866,0.0,0.22162]
[1780154216974,63.21,73909.69,0.0,0.99866,0.0,0.22162]
[1780154216981,63.21,73909.76,0.0,0.99866,0.0,0.22161]
[1780154221939,63.21,73904.96,0.0,0.99865,0.0,0.2226]
[1780154222243,63.21,73904.96,0.0,0.99865,0.0,0.2226]
[1780154222471,63.21,73904.96,0.0,0.99865,0.0,0.2226]
[1780154222561,63.21,73902.21,0.0,0.99865,0.0,0.22317]
[1780154227199,63.21,73900.03,0.0,0.99865,0.0,0.22362]
[1780154227221,63.21,73900.03,0.0,0.99865,0.0,0.22362]
[1780154230012,63.21,73900.03,0.0,0.99865,0.0,0.22362]
[1780154229502,63.21,73900.35,0.0,0.99865,0.0,0.22355]
[1780154230222,63.21,73900.35,0.0,0.99865,0.0,0.22355]
[1780154235234,63.21,73899.51,0.0,0.99865,0.0,0.22373]
[1780154236683,63.21,73899.51,0.0,0.99865,0.0,0.22373]
[1780154236720,63.21,73899.51,0.0,0.99865,0.0,0.22373]
[1780154237784,63.21,73899.29,0.0,0.99865,0.0,0.22377]
[1780154237973,63.21,73899.29,0.0,0.99865,0.0,0.22377]
[1780154237815,63.21,73899.29,0.0,0.99865,0.0,0.22377]
[1780154242359,63.21,73898.73,0.0,0.99865,0.0,0.22389]
[1780154242471,63.21,73898.73,0.0,0.99865,0.0,0.22389]
[1780154242594,63.21,73895.24,0.0,0.99864,0.0,0.22462]
[1780154244608,63.21,73892.62,0.0,0.99864,0.0,0.22516]
[1780154251657,63.21,73892.8,0.0,0.99864,0.0,0.22467]
[1780154255684,63.21,73885.49,0.0,0.99863,0.0,0.2262]
[1780154256196,63.21,73885.49,0.0,0.99863,0.0,0.2262]
[1780154256219,63.21,73885.49,0.0,0.99863,0.0,0.2262]
[1780154256691,63.21,73879.64,0.0,0.99862,0.0,0.22743]
[1780154258706,63.21,73875.8,0.0,0.99862,0.0,0.22824]
[1780154259707,63.21,73875.8,0.0,0.99862,0.0,0.22824]
[1780154259727,63.21,73875.8,0.0,0.99862,0.0,0.22824]
[1780154259808,63.21,73873.07,0.0,0.99861,0.0,0.22882]
[1780154260720,63.21,73876.55,0.0,0.99862,0.0,0.22808]
[1780154263741,63.21,73868.31,0.0,0.99861,0.0,0.22983]
[1780154264748,63.21,73861.03,0.0,0.9986,0.0,0.23139]
[1780154265755,63.21,73855.47,0.0,0.99859,0.0,0.23258]
[1780154270790,63.21,73853.81,0.0,0.99858,0.0,0.23294]
[1780154272803,63.21,73857.15,0.0,0.99859,0.0,0.23222]
[1780154275968,63.21,73862.97,0.0,0.9986,0.0,0.23097]
[1780154276975,63.21,73862.97,0.0,0.9986,0.0,0.23097]
[1780154276989,63.21,73866.32,0.0,0.9986,0.0,0.23026]
[1780154278800,63.21,73866.91,0.0,0.9986,0.0,0.23013]
[1780154278976,63.21,73866.91,0.0,0.9986,0.0,0.23013]
[1780154279073,63.21,73867.15,0.0,0.9986,0.0,0.23008]
[1780154281867,63.21,73864.32,0.0,0.9986,0.0,0.23068]
[1780154283451,63.21,73865.36,0.0,0.9986,0.0,0.23046]
[1780154283482,63.21,73865.36,0.0,0.9986,0.0,0.23046]
[1780154288915,63.21,73867.13,0.0,0.9986,0.0,0.23008]
[1780154292945,63.21,73862.95,0.0,0.9986,0.0,0.23097]
[1780154293951,63.21,73857.69,0.0,0.99859,0.0,0.2321]
[1780154296152,63.21,73855.48,0.0,0.99859,0.0,0.23258]
[1780154296228,63.21,73855.48,0.0,0.99859,0.0,0.23258]
[1780154296385,63.21,73855.48,0.0,0.99859,0.0,0.23258]
[1780154296409,63.21,73855.48,0.0,0.99859,0.0,0.23258]
[1780154296473,63.21,73855.48,0.0,0.99859,0.0,0.23258]
[1780154296972,63.21,73854.75,0.0,0.99859,0.0,0.23273]
[1780154298990,63.21,73843.15,0.0,0.99857,0.0,0.23524]
[1780154299997,63.21,73840.42,0.0,0.99857,0.0,0.23584]
[1780154301983,63.21,73839.68,0.0,0.99856,0.0,0.236]
[1780154302011,63.21,73839.61,0.0,0.99856,0.0,0.23601]
[1780154302223,63.21,73839.61,0.0,0.99856,0.0,0.23601]
[1780154302263,63.21,73839.61,0.0,0.99856,0.0,0.23601]
[1780154302474,63.21,73839.61,0.0,0.99856,0.0,0.23601]
[1780154308053,63.21,73839.0,0.0,0.99856,0.0,0.23615]
[1780154313088,63.21,73839.47,0.0,0.99857,0.0,0.23557]
[1780154318123,63.21,73830.21,0.0,0.99855,0.0,0.2376]
[1780154319130,63.21,73827.44,0.0,0.99855,0.0,0.2382]
[1780154320821,63.21,73827.44,0.0,0.99855,0.0,0.2382]
[1780154320979,63.21,73827.44,0.0,0.99855,0.0,0.2382]
[1780154321050,63.21,73827.53,0.0,0.99855,0.0,0.23818]
[1780154321449,63.21,73827.53,0.0,0.99855,0.0,0.23818]
[1780154321470,63.21,73827.53,0.0,0.99855,0.0,0.23818]
[1780154325632,63.21,73829.81,0.0,0.99855,0.0,0.23768]
[1780154326674,63.21,73831.73,0.0,0.99856,0.0,0.23726]
[1780154326725,63.21,73831.73,0.0,0.99856,0.0,0.23726]
[1780154326914,63.21,73831.73,0.0,0.99856,0.0,0.23726]
[1780154326972,63.21,73831.73,0.0,0.99856,0.0,0.23726]
[1780154327015,63.21,73829.94,0.0,0.99855,0.0,0.23765]
[1780154332221,63.21,73830.35,0.0,0.99855,0.0,0.23756]
[1780154337306,63.21,73831.11,0.0,0.99855,0.0,0.2374]
[1780154343298,63.21,73831.45,0.0,0.99855,0.0,0.23732]
[1780154347530,63.21,73831.66,0.0,0.99856,0.0,0.23728]
[1780154347636,63.21,73831.66,0.0,0.99856,0.0,0.23728]
[1780154347727,63.21,73831.66,0.0,0.99856,0.0,0.23728]
[1780154347999,63.21,73831.66,0.0,0.99856,0.0,0.23728]
[1780154348014,63.21,73831.64,0.0,0.99856,0.0,0.23728]
[1780154349340,63.21,73835.15,0.0,0.99856,0.0,0.23651]
[1780154350347,63.21,73837.66,0.0,0.99856,0.0,0.23597]
[1780154353575,63.21,73837.13,0.0,0.99856,0.0,0.23608]
[1780154353724,63.21,73837.13,0.0,0.99856,0.0,0.23608]
[1780154359412,63.21,73838.2,0.0,0.99856,0.0,0.23585]
[1780154361427,63.21,73843.18,0.0,0.99857,0.0,0.23477]
[1780154362435,63.21,73843.18,0.0,0.99857,0.0,0.23477]
[1780154362470,63.21,73843.18,0.0,0.99857,0.0,0.23477]
[1780154362787,63.21,73843.18,0.0,0.99857,0.0,0.23477]
[1780154362977,63.21,73843.18,0.0,0.99857,0.0,0.23477]
[1780154363025,63.21,73845.12,0.0,0.99857,0.0,0.23435]
[1780154364457,63.21,73837.82,0.0,0.99856,0.0,0.23593]
[1780154365720,63.21,73837.82,0.0,0.99856,0.0,0.23593]
[1780154365974,63.21,73837.82,0.0,0.99856,0.0,0.23593]
[1780154365989,63.21,73835.04,0.0,0.99856,0.0,0.23654]
[1780154371506,63.21,73835.07,0.0,0.99856,0.0,0.23606]
[1780154374527,63.21,73837.53,0.0,0.99857,0.0,0.23552]
[1780154376636,63.21,73838.49,0.0,0.99857,0.0,0.23531]
[1780154376722,63.21,73838.49,0.0,0.99857,0.0,0.23531]
[1780154376913,63.21,73838.49,0.0,0.99857,0.0,0.23531]
[1780154376977,63.21,73838.49,0.0,0.99857,0.0,0.23531]
[1780154377072,63.21,73838.53,0.0,0.99857,0.0,0.23531]
[1780154382779,63.21,73838.34,0.0,0.99857,0.0,0.23535]
[1780154382966,63.21,73838.34,0.0,0.99857,0.0,0.23535]
[1780154382973,63.21,73838.34,0.0,0.99857,0.0,0.23535]
[1780154383014,63.21,73838.48,0.0,0.99857,0.0,0.23532]
[1780154383227,63.21,73838.48,0.0,0.99857,0.0,0.23532]
[1780154387341,63.21,73837.95,0.0,0.99857,0.0,0.23543]
[1780154387476,63.21,73837.95,0.0,0.99857,0.0,0.23543]
[1780154388054,63.21,73837.95,0.0,0.99857,0.0,0.23543]
[1780154388154,63.21,73841.12,0.0,0.99857,0.0,0.23474]
[1780154388221,63.21,73841.12,0.0,0.99857,0.0,0.23474]
[1780154388625,63.21,73841.73,0.0,0.99857,0.0,0.23461]
[1780154394668,63.21,73843.17,0.0,0.99857,0.0,0.2343]
[1780154395834,63.21,73843.17,0.0,0.99857,0.0,0.2343]
[1780154395976,63.21,73843.17,0.0,0.99857,0.0,0.2343]
[1780154401726,63.21,73843.43,0.0,0.99858,0.0,0.23424]
[1780154402732,63.21,73840.05,0.0,0.99857,0.0,0.23498]
[1780154403804,63.21,73840.05,0.0,0.99857,0.0,0.23498]
[1780154403974,63.21,73840.05,0.0,0.99857,0.0,0.23498]
[1780154404150,63.21,73840.05,0.0,0.99857,0.0,0.23498]
[1780154404072,63.21,73839.35,0.0,0.99857,0.0,0.23513]
[1780154404226,63.21,73839.35,0.0,0.99857,0.0,0.23513]
[1780154409781,63.21,73840.37,0.0,0.99857,0.0,0.23491]
[1780154411824,63.21,73839.92,0.0,0.99857,0.0,0.235]
[1780154411973,63.21,73839.92,0.0,0.99857,0.0,0.235]
[1780154412064,63.21,73839.92,0.0,0.99857,0.0,0.235]
[1780154412163,63.21,73839.32,0.0,0.99857,0.0,0.23513]
[1780154412226,63.21,73839.32,0.0,0.99857,0.0,0.23513]
[1780154413692,63.21,73839.37,0.0,0.99857,0.0,0.23512]
[1780154420259,63.21,73837.21,0.0,0.99857,0.0,0.23559]
[1780154420472,63.21,73837.21,0.0,0.99857,0.0,0.23559]
[1780154420630,63.21,73837.21,0.0,0.99857,0.0,0.23559]
[1780154420727,63.21,73837.21,0.0,0.99857,0.0,0.23559]
[1780154420858,63.21,73837.23,0.0,0.99857,0.0,0.23559]
[1780154425892,63.21,73834.68,0.0,0.99856,0.0,0.23614]
[1780154431935,63.21,73834.95,0.0,0.99857,0.0,0.23561]
[1780154432491,63.21,73834.95,0.0,0.99857,0.0,0.23561]
[1780154432648,63.21,73834.95,0.0,0.99857,0.0,0.23561]
[1780154432726,63.21,73834.95,0.0,0.99857,0.0,0.23561]
[1780154432942,63.21,73835.95,0.0,0.99857,0.0,0.2354]
[1780154437977,63.21,73837.69,0.0,0.99857,0.0,0.23502]
[1780154438999,63.21,73837.69,0.0,0.99857,0.0,0.23502]
[1780154439221,63.21,73837.69,0.0,0.99857,0.0,0.23502]
[1780154439060,63.21,73836.98,0.0,0.99857,0.0,0.23517]
[1780154439273,63.21,73836.98,0.0,0.99857,0.0,0.23517]
[1780154439477,63.21,73836.98,0.0,0.99857,0.0,0.23517]
[1780154440236,63.21,73837.14,0.0,0.99857,0.0,0.23514]
[1780154446033,63.21,73837.66,0.0,0.99857,0.0,0.23502]
[1780154451068,63.21,73836.84,0.0,0.99857,0.0,0.2352]
[1780154455096,63.21,73830.0,0.0,0.99856,0.0,0.23669]
[1780154456116,63.21,73830.0,0.0,0.99856,0.0,0.23669]
[1780154456222,63.21,73830.0,0.0,0.99856,0.0,0.23669]
[1780154456205,63.21,73826.58,0.0,0.99855,0.0,0.23744]
[1780154456405,63.21,73826.58,0.0,0.99855,0.0,0.23744]
[1780154456476,63.21,73826.58,0.0,0.99855,0.0,0.23744]
[1780154457110,63.21,73824.49,0.0,0.99855,0.0,0.2379]
[1780154461138,63.21,73822.46,0.0,0.99855,0.0,0.23835]
[1780154462126,63.21,73822.46,0.0,0.99855,0.0,0.23835]
[1780154462224,63.21,73822.46,0.0,0.99855,0.0,0.23835]
[1780154466174,63.21,73820.14,0.0,0.99854,0.0,0.23886]
[1780154467182,63.21,73817.64,0.0,0.99854,0.0,0.23941]
[1780154468917,63.21,73817.4,0.0,0.99854,0.0,0.23946]
[1780154468974,63.21,73817.4,0.0,0.99854,0.0,0.23946]
[1780154469195,63.21,73817.35,0.0,0.99854,0.0,0.23947]
[1780154469465,63.21,73817.35,0.0,0.99854,0.0,0.23947]
[1780154469729,63.21,73817.35,0.0,0.99854,0.0,0.23947]
[1780154475237,63.21,73814.8,0.0,0.99854,0.0,0.24004]
[1780154476051,63.21,73814.8,0.0,0.99854,0.0,0.24004]
[1780154476224,63.21,73814.8,0.0,0.99854,0.0,0.24004]
[1780154476244,63.21,73814.48,0.0,0.99854,0.0,0.24011]
[1780154476643,63.21,73814.48,0.0,0.99854,0.0,0.24011]
[1780154476725,63.21,73814.48,0.0,0.99854,0.0,0.24011]
[1780154482286,63.21,73814.51,0.0,0.99854,0.0,0.2401]
[1780154483194,63.21,73814.51,0.0,0.99854,0.0,0.2401]
[1780154483223,63.21,73814.51,0.0,0.99854,0.0,0.2401]
[1780154483293,63.21,73814.22,0.0,0.99853,0.0,0.24017]
[1780154483437,63.21,73814.22,0.0,0.99853,0.0,0.24017]
[1780154483477,63.21,73814.22,0.0,0.99853,0.0,0.24017]
[1780154485307,63.21,73808.34,0.0,0.99853,0.0,0.24147]
[1780154486314,63.21,73806.75,0.0,0.99852,0.0,0.24183]
[1780154487716,63.21,73806.75,0.0,0.99852,0.0,0.24183]
[1780154488905,63.21,73806.66,0.0,0.99852,0.0,0.24185]
[1780154488977,63.21,73806.66,0.0,0.99852,0.0,0.24185]
[1780154490231,63.21,73805.89,0.0,0.99852,0.0,0.24202]
[1780154490236,63.21,73805.89,0.0,0.99852,0.0,0.24202]
[1780154490475,63.21,73805.89,0.0,0.99852,0.0,0.24202]
[1780154490487,63.21,73805.65,0.0,0.99852,0.0,0.24207]
[1780154493363,63.21,73795.58,0.0,0.99851,0.0,0.24384]
[1780154494370,63.21,73791.61,0.0,0.9985,0.0,0.24474]
[1780154495377,63.21,73789.46,0.0,0.9985,0.0,0.24522]
[1780154496384,63.21,73783.45,0.0,0.99849,0.0,0.24658]
[1780154498270,63.21,73783.45,0.0,0.99849,0.0,0.24658]
[1780154498474,63.21,73782.94,0.0,0.99849,0.0,0.2467]
[1780154499405,63.21,73785.85,0.0,0.99849,0.0,0.24604]
[1780154501419,63.21,73782.58,0.0,0.99849,0.0,0.24678]
[1780154504440,63.21,73778.94,0.0,0.99848,0.0,0.24761]
[1780154507147,63.21,73778.72,0.0,0.99848,0.0,0.24766]
[1780154507189,63.21,73769.21,0.0,0.99847,0.0,0.24983]
[1780154507461,63.21,73765.58,0.0,0.99846,0.0,0.25067]
[1780154510195,63.21,73765.78,0.0,0.99846,0.0,0.25062]
[1780154510270,63.21,73765.06,0.0,0.99846,0.0,0.25079]
[1780154511489,63.21,73762.54,0.0,0.99846,0.0,0.25137]
[1780154513385,63.21,73761.71,0.0,0.99846,0.0,0.25156]
[1780154513468,63.21,73761.71,0.0,0.99846,0.0,0.25156]
[1780154514510,63.21,73756.21,0.0,0.99845,0.0,0.25283]
[1780154516525,63.21,73753.27,0.0,0.99844,0.0,0.25352]
[1780154519546,63.21,73750.29,0.0,0.99844,0.0,0.25421]
[1780154524581,63.21,73752.57,0.0,0.99844,0.0,0.25368]
[1780154525566,63.21,73752.57,0.0,0.99844,0.0,0.25368]
[1780154525727,63.21,73752.57,0.0,0.99844,0.0,0.25368]
[1780154526109,63.21,73752.57,0.0,0.99844,0.0,0.25368]
[1780154526225,63.21,73752.57,0.0,0.99844,0.0,0.25368]
[1780154526274,63.21,73752.56,0.0,0.99844,0.0,0.25368]
[1780154526820,63.21,73755.03,0.0,0.99845,0.0,0.25311]
[1780154529616,63.21,73753.43,0.0,0.99844,0.0,0.25348]
[1780154530623,63.21,73756.6,0.0,0.99845,0.0,0.25274]
[1780154531630,63.21,73760.7,0.0,0.99846,0.0,0.25179]
[1780154533515,63.21,73761.1,0.0,0.99846,0.0,0.2517]
[1780154533721,63.21,73761.1,0.0,0.99846,0.0,0.2517]
[1780154534174,63.21,73761.1,0.0,0.99846,0.0,0.2517]
[1780154534221,63.21,73761.1,0.0,0.99846,0.0,0.2517]
[1780154534322,63.21,73761.1,0.0,0.99846,0.0,0.2517]
[1780154534660,63.21,73759.37,0.0,0.99845,0.0,0.2521]
[1780154535665,63.21,73746.41,0.0,0.99843,0.0,0.25512]
[1780154536672,63.21,73750.46,0.0,0.99844,0.0,0.25417]
[1780154537362,63.21,73750.46,0.0,0.99844,0.0,0.25417]
[1780154537679,63.21,73755.66,0.0,0.99845,0.0,0.25296]
[1780154538472,63.21,73755.66,0.0,0.99845,0.0,0.25296]
[1780154538686,63.21,73758.62,0.0,0.99845,0.0,0.25228]
[1780154540212,63.21,73758.62,0.0,0.99845,0.0,0.25228]
[1780154540261,63.21,73761.56,0.0,0.99846,0.0,0.2516]
[1780154544728,63.21,73755.39,0.0,0.99845,0.0,0.25302]
[1780154545911,63.21,73755.39,0.0,0.99845,0.0,0.25302]
[1780154545972,63.21,73755.39,0.0,0.99845,0.0,0.25302]
[1780154546046,63.21,73749.18,0.0,0.99844,0.0,0.25447]
[1780154547067,63.21,73749.18,0.0,0.99844,0.0,0.25447]
[1780154547241,63.21,73749.18,0.0,0.99844,0.0,0.25447]
[1780154547340,63.21,73745.06,0.0,0.99843,0.0,0.25543]
[1780154547749,63.21,73753.8,0.0,0.99844,0.0,0.25339]
[1780154548756,63.21,73760.49,0.0,0.99845,0.0,0.25184]
[1780154549927,63.21,73760.49,0.0,0.99845,0.0,0.25184]
[1780154549970,63.21,73760.49,0.0,0.99845,0.0,0.25184]
[1780154550005,63.21,73763.55,0.0,0.99846,0.0,0.25114]
[1780154550789,63.21,73763.55,0.0,0.99846,0.0,0.25114]
[1780154550972,63.21,73763.55,0.0,0.99846,0.0,0.25114]
[1780154551072,63.21,73763.65,0.0,0.99846,0.0,0.25062]
[1780154551777,63.21,73760.89,0.0,0.99846,0.0,0.25125]
[1780154552784,63.21,73762.13,0.0,0.99846,0.0,0.25097]
[1780154554344,63.21,73760.3,0.0,0.99846,0.0,0.25139]
[1780154555805,63.21,73762.56,0.0,0.99846,0.0,0.25087]
[1780154556812,63.21,73766.46,0.0,0.99847,0.0,0.24997]
[1780154558661,63.21,73766.64,0.0,0.99847,0.0,0.24993]
[1780154558722,63.21,73766.64,0.0,0.99847,0.0,0.24993]
[1780154559439,63.21,73766.23,0.0,0.99847,0.0,0.25002]
[1780154559470,63.21,73766.23,0.0,0.99847,0.0,0.25002]
[1780154559836,63.21,73761.39,0.0,0.99846,0.0,0.25114]
[1780154561852,63.21,73765.15,0.0,0.99847,0.0,0.25027]
[1780154563866,63.21,73781.63,0.0,0.99849,0.0,0.24651]
[1780154564873,63.21,73788.56,0.0,0.9985,0.0,0.24494]
[1780154565880,63.21,73795.25,0.0,0.99851,0.0,0.24343]
[1780154566887,63.21,73797.31,0.0,0.99851,0.0,0.24297]
[1780154567974,63.21,73797.31,0.0,0.99851,0.0,0.24297]
[1780154568224,63.21,73797.31,0.0,0.99851,0.0,0.24297]
[1780154568313,63.21,73798.96,0.0,0.99852,0.0,0.2426]
[1780154569908,63.21,73801.5,0.0,0.99852,0.0,0.24204]
[1780154572929,63.21,73804.85,0.0,0.99853,0.0,0.24129]
[1780154573936,63.21,73819.88,0.0,0.99855,0.0,0.23796]
[1780154574942,63.21,73822.95,0.0,0.99855,0.0,0.23729]
[1780154576517,63.21,73823.43,0.0,0.99855,0.0,0.23718]
[1780154576957,63.21,73823.51,0.0,0.99855,0.0,0.23717]
[1780154577965,63.21,73824.74,0.0,0.99856,0.0,0.2369]
[1780154578971,63.21,73826.04,0.0,0.99856,0.0,0.23661]
[1780154579937,63.21,73826.04,0.0,0.99856,0.0,0.23661]
[1780154579978,63.21,73823.86,0.0,0.99855,0.0,0.23709]
[1780154580985,63.21,73824.89,0.0,0.99856,0.0,0.23687]
[1780154581992,63.21,73826.62,0.0,0.99856,0.0,0.23649]
[1780154582484,63.21,73826.62,0.0,0.99856,0.0,0.23649]
[1780154582728,63.21,73826.62,0.0,0.99856,0.0,0.23649]
[1780154584475,63.21,73826.62,0.0,0.99856,0.0,0.23649]
[1780154585457,63.21,73826.62,0.0,0.99856,0.0,0.23649]
[1780154585472,63.21,73826.62,0.0,0.99856,0.0,0.23649]
[1780154587028,63.21,73826.59,0.0,0.99856,0.0,0.23649]
[1780154591056,63.21,73821.39,0.0,0.99855,0.0,0.23763]
[1780154592146,63.21,73821.39,0.0,0.99855,0.0,0.23763]
[1780154592222,63.21,73821.39,0.0,0.99855,0.0,0.23763]
[1780154592247,63.21,73817.43,0.0,0.99855,0.0,0.2385]
[1780154594179,63.21,73815.81,0.0,0.99854,0.0,0.23886]
[1780154594227,63.21,73815.81,0.0,0.99854,0.0,0.23886]
[1780154594322,63.21,73811.95,0.0,0.99854,0.0,0.23971]
[1780154597840,63.21,73810.32,0.0,0.99853,0.0,0.24007]
[1780154597976,63.21,73810.32,0.0,0.99853,0.0,0.24007]
[1780154600119,63.21,73802.98,0.0,0.99852,0.0,0.24171]
[1780154601126,63.21,73797.39,0.0,0.99852,0.0,0.24295]
[1780154601624,63.21,73797.39,0.0,0.99852,0.0,0.24295]
[1780154601726,63.21,73797.39,0.0,0.99852,0.0,0.24295]
[1780154602133,63.21,73794.15,0.0,0.99851,0.0,0.24368]
[1780154604682,63.21,73793.09,0.0,0.99851,0.0,0.24392]
[1780154604720,63.21,73793.09,0.0,0.99851,0.0,0.24392]
[1780154605153,63.21,73793.38,0.0,0.99851,0.0,0.24385]
[1780154610189,63.21,73793.05,0.0,0.99851,0.0,0.24393]
[1780154616231,63.21,73794.83,0.0,0.99851,0.0,0.24304]
[1780154616526,63.21,73794.83,0.0,0.99851,0.0,0.24304]
[1780154616722,63.21,73794.83,0.0,0.99851,0.0,0.24304]
[1780154619510,63.21,73793.25,0.0,0.99851,0.0,0.2434]
[1780154619721,63.21,73793.25,0.0,0.99851,0.0,0.2434]
[1780154620259,63.21,73794.72,0.0,0.99851,0.0,0.24307]
[1780154621710,63.21,73795.01,0.0,0.99851,0.0,0.243]
[1780154621722,63.21,73795.01,0.0,0.99851,0.0,0.243]
[1780154627308,63.21,73796.59,0.0,0.99852,0.0,0.24265]
[1780154630053,63.21,73795.03,0.0,0.99851,0.0,0.243]
[1780154630221,63.21,73795.03,0.0,0.99851,0.0,0.243]
[1780154632606,63.21,73793.88,0.0,0.99851,0.0,0.24326]
[1780154632733,63.21,73793.88,0.0,0.99851,0.0,0.24326]
[1780154633350,63.21,73784.06,0.0,0.9985,0.0,0.24547]
[1780154633616,63.21,73784.06,0.0,0.9985,0.0,0.24547]
[1780154633726,63.21,73784.06,0.0,0.9985,0.0,0.24547]
[1780154634357,63.21,73781.8,0.0,0.99849,0.0,0.24598]
[1780154639392,63.21,73781.18,0.0,0.99849,0.0,0.24612]
[1780154642413,63.21,73784.49,0.0,0.9985,0.0,0.24537]
[1780154644774,63.21,73784.73,0.0,0.9985,0.0,0.24532]
[1780154644970,63.21,73784.73,0.0,0.9985,0.0,0.24532]
[1780154645434,63.21,73791.43,0.0,0.99851,0.0,0.24381]
[1780154646529,63.21,73792.92,0.0,0.99851,0.0,0.24347]
[1780154646729,63.21,73792.92,0.0,0.99851,0.0,0.24347]
[1780154647448,63.21,73793.29,0.0,0.99851,0.0,0.24339]
[1780154649462,63.21,73795.79,0.0,0.99852,0.0,0.24283]
[1780154650469,63.21,73799.51,0.0,0.99852,0.0,0.242]
[1780154655504,63.21,73800.14,0.0,0.99852,0.0,0.24186]
[1780154660472,63.21,73798.42,0.0,0.99852,0.0,0.24224]
[1780154665574,63.21,73789.75,0.0,0.99851,0.0,0.24418]
[1780154666581,63.21,73782.02,0.0,0.99849,0.0,0.24593]
[1780154668566,63.21,73780.71,0.0,0.99849,0.0,0.24623]
[1780154668721,63.21,73780.71,0.0,0.99849,0.0,0.24623]
[1780154668823,63.21,73780.57,0.0,0.99849,0.0,0.24626]
[1780154670013,63.21,73780.57,0.0,0.99849,0.0,0.24626]
[1780154670220,63.21,73780.57,0.0,0.99849,0.0,0.24626]
[1780154671619,63.21,73778.28,0.0,0.99849,0.0,0.24629]
[1780154676654,63.21,73779.78,0.0,0.99849,0.0,0.24595]
[1780154682700,63.21,73779.56,0.0,0.99849,0.0,0.246]
[1780154692772,63.21,73780.94,0.0,0.9985,0.0,0.24569]
[1780154697832,63.21,73781.06,0.0,0.9985,0.0,0.24566]
[1780154700476,63.21,73782.36,0.0,0.9985,0.0,0.24537]
[1780154701550,63.21,73782.51,0.0,0.9985,0.0,0.24533]
[1780154701730,63.21,73782.51,0.0,0.9985,0.0,0.24533]
[1780154701835,63.21,73782.24,0.0,0.9985,0.0,0.24539]
[1780154702842,63.21,73787.85,0.0,0.99851,0.0,0.24413]
[1780154707876,63.21,73789.38,0.0,0.99851,0.0,0.24378]
[1780154710933,63.21,73789.54,0.0,0.99851,0.0,0.24375]
[1780154710971,63.21,73789.54,0.0,0.99851,0.0,0.24375]
[1780154712912,63.21,73793.5,0.0,0.99851,0.0,0.24286]
[1780154717947,63.21,73792.01,0.0,0.99851,0.0,0.24319]
[1780154722143,63.21,73792.32,0.0,0.99851,0.0,0.24312]
[1780154722223,63.21,73792.32,0.0,0.99851,0.0,0.24312]
[1780154722274,63.21,73792.32,0.0,0.99851,0.0,0.24312]
[1780154722471,63.21,73792.32,0.0,0.99851,0.0,0.24312]
[1780154722375,63.21,73792.28,0.0,0.99851,0.0,0.24313]
[1780154728020,63.21,73793.37,0.0,0.99851,0.0,0.24289]
[1780154733055,63.21,73792.96,0.0,0.99852,0.0,0.2425]
[1780154740104,63.21,73794.76,0.0,0.99852,0.0,0.24209]
[1780154743307,63.21,73794.76,0.0,0.99852,0.0,0.24209]
[1780154743474,63.21,73794.76,0.0,0.99852,0.0,0.24209]
[1780154743961,63.21,73794.76,0.0,0.99852,0.0,0.24209]
[1780154743970,63.21,73794.76,0.0,0.99852,0.0,0.24209]
[1780154745140,63.21,73794.7,0.0,0.99852,0.0,0.24211]
[1780154751182,63.21,73795.15,0.0,0.99852,0.0,0.24201]
[1780154756217,63.21,73793.05,0.0,0.99852,0.0,0.24248]
[1780154761256,63.21,73792.77,0.0,0.99852,0.0,0.24254]
[1780154766053,63.21,73793.44,0.0,0.99852,0.0,0.24239]
[1780154766221,63.21,73793.44,0.0,0.99852,0.0,0.24239]
[1780154771326,63.21,73792.83,0.0,0.99852,0.0,0.24253]
[1780154774808,63.21,73792.89,0.0,0.99852,0.0,0.24251]
[1780154774973,63.21,73792.89,0.0,0.99852,0.0,0.24251]
[1780154775355,63.21,73792.94,0.0,0.99852,0.0,0.2425]
[1780154780390,63.21,73794.59,0.0,0.99852,0.0,0.24213]
[1780154782619,63.21,73793.97,0.0,0.99852,0.0,0.24227]
[1780154782723,63.21,73793.97,0.0,0.99852,0.0,0.24227]
[1780154788446,63.21,73795.24,0.0,0.99852,0.0,0.24199]
[1780154795495,63.21,73795.58,0.0,0.99852,0.0,0.24143]
[1780154797509,63.21,73799.34,0.0,0.99853,0.0,0.24059]
[1780154798941,63.21,73801.51,0.0,0.99853,0.0,0.24011]
[1780154798976,63.21,73801.51,0.0,0.99853,0.0,0.24011]
[1780154799251,63.21,73801.51,0.0,0.99853,0.0,0.24011]
[1780154799475,63.21,73801.51,0.0,0.99853,0.0,0.24011]
[1780154799523,63.21,73802.47,0.0,0.99853,0.0,0.2399]
[1780154800529,63.21,73811.49,0.0,0.99855,0.0,0.23791]
[1780154801537,63.21,73818.44,0.0,0.99856,0.0,0.23638]
[1780154802543,63.21,73821.88,0.0,0.99856,0.0,0.23563]
[1780154805332,63.21,73822.69,0.0,0.99856,0.0,0.23545]
[1780154805486,63.21,73822.69,0.0,0.99856,0.0,0.23545]
[1780154805569,63.21,73823.27,0.0,0.99857,0.0,0.23533]
[1780154806576,63.21,73828.94,0.0,0.99857,0.0,0.2341]
[1780154809597,63.21,73831.72,0.0,0.99858,0.0,0.23349]
[1780154814165,63.21,73833.56,0.0,0.99858,0.0,0.2331]
[1780154814219,63.21,73833.56,0.0,0.99858,0.0,0.2331]
[1780154815673,63.21,73839.28,0.0,0.99859,0.0,0.23186]
[1780154817610,63.21,73839.28,0.0,0.99859,0.0,0.23186]
[1780154818672,63.21,73832.08,0.0,0.99858,0.0,0.23342]
[1780154822140,63.21,73833.74,0.0,0.99858,0.0,0.23306]
[1780154822223,63.21,73833.74,0.0,0.99858,0.0,0.23306]
[1780154822304,63.21,73834.66,0.0,0.99858,0.0,0.23286]
[1780154822740,63.21,73834.66,0.0,0.99858,0.0,0.23286]
[1780154822974,63.21,73834.66,0.0,0.99858,0.0,0.23286]
[1780154826728,63.21,73838.84,0.0,0.99859,0.0,0.23196]
[1780154829358,63.21,73839.83,0.0,0.99859,0.0,0.23175]
[1780154829471,63.21,73839.83,0.0,0.99859,0.0,0.23175]
[1780154829570,63.21,73843.84,0.0,0.9986,0.0,0.23089]
[1780154830756,63.21,73848.77,0.0,0.9986,0.0,0.22983]
[1780154832724,63.21,73849.56,0.0,0.9986,0.0,0.22966]
[1780154832971,63.21,73849.56,0.0,0.9986,0.0,0.22966]
[1780154834784,63.21,73855.28,0.0,0.99861,0.0,0.22845]
[1780154836798,63.21,73858.47,0.0,0.99862,0.0,0.22777]
[1780154839342,63.21,73858.55,0.0,0.99862,0.0,0.22775]
[1780154839474,63.21,73858.55,0.0,0.99862,0.0,0.22775]
[1780154839489,63.21,73859.24,0.0,0.99862,0.0,0.22761]
[1780154840826,63.21,73852.48,0.0,0.99861,0.0,0.22904]
[1780154842009,63.21,73852.48,0.0,0.99861,0.0,0.22904]
[1780154842219,63.21,73852.48,0.0,0.99861,0.0,0.22904]
[1780154842840,63.21,73840.72,0.0,0.99859,0.0,0.23155]
[1780154845861,63.21,73840.43,0.0,0.99859,0.0,0.23162]
[1780154849630,63.21,73838.69,0.0,0.99859,0.0,0.23199]
[1780154850412,63.21,73837.36,0.0,0.99859,0.0,0.23228]
[1780154850476,63.21,73837.36,0.0,0.99859,0.0,0.23228]
[1780154850574,63.21,73842.25,0.0,0.99859,0.0,0.23123]
[1780154851558,63.21,73842.25,0.0,0.99859,0.0,0.23123]
[1780154851720,63.21,73843.66,0.0,0.9986,0.0,0.23046]
[1780154851904,63.21,73841.21,0.0,0.99859,0.0,0.23098]
[1780154855932,63.21,73838.92,0.0,0.99859,0.0,0.23147]
[1780154857948,63.21,73846.89,0.0,0.9986,0.0,0.22977]
[1780154858955,63.21,73852.76,0.0,0.99861,0.0,0.22852]
[1780154860468,63.21,73852.76,0.0,0.99861,0.0,0.22852]
[1780154860502,63.21,73853.12,0.0,0.99861,0.0,0.22844]
[1780154860728,63.21,73853.12,0.0,0.99861,0.0,0.22844]
[1780154860827,63.21,73853.12,0.0,0.99861,0.0,0.22844]
[1780154860974,63.21,73853.12,0.0,0.99861,0.0,0.22844]
[1780154861323,63.21,73852.93,0.0,0.99861,0.0,0.22848]
[1780154863991,63.21,73855.25,0.0,0.99861,0.0,0.22799]
[1780154869026,63.21,73855.45,0.0,0.99861,0.0,0.22795]
[1780154870033,63.21,73851.13,0.0,0.99861,0.0,0.22887]
[1780154871040,63.21,73847.37,0.0,0.9986,0.0,0.22967]
[1780154871937,63.21,73847.37,0.0,0.9986,0.0,0.22967]
[1780154871971,63.21,73847.37,0.0,0.9986,0.0,0.22967]
[1780154872047,63.21,73847.27,0.0,0.9986,0.0,0.22969]
[1780154873001,63.21,73847.27,0.0,0.9986,0.0,0.22969]
[1780154873223,63.21,73847.27,0.0,0.9986,0.0,0.22969]
[1780154879095,63.21,73843.27,0.0,0.9986,0.0,0.23054]
[1780154879799,63.21,73843.27,0.0,0.9986,0.0,0.23054]
[1780154879884,63.21,73843.27,0.0,0.9986,0.0,0.23054]
[1780154879971,63.21,73843.27,0.0,0.9986,0.0,0.23054]
[1780154880162,63.21,73843.27,0.0,0.9986,0.0,0.23054]
[1780154880222,63.21,73843.27,0.0,0.9986,0.0,0.23054]
[1780154880319,63.21,73844.19,0.0,0.9986,0.0,0.23035]
[1780154886145,63.21,73844.77,0.0,0.9986,0.0,0.23022]
[1780154891179,63.21,73843.72,0.0,0.9986,0.0,0.23045]
[1780154892489,63.21,73843.72,0.0,0.9986,0.0,0.23045]
[1780154892635,63.21,73843.29,0.0,0.9986,0.0,0.23054]
[1780154892948,63.21,73843.29,0.0,0.9986,0.0,0.23054]
[1780154892976,63.21,73843.29,0.0,0.9986,0.0,0.23054]
[1780154893194,63.21,73843.2,0.0,0.9986,0.0,0.23056]
[1780154898229,63.21,73844.63,0.0,0.9986,0.0,0.23025]
[1780154900186,63.21,73844.43,0.0,0.9986,0.0,0.23029]
[1780154900223,63.21,73844.43,0.0,0.9986,0.0,0.23029]
[1780154900677,63.21,73844.43,0.0,0.9986,0.0,0.23029]
[1780154900722,63.21,73844.43,0.0,0.9986,0.0,0.23029]
[1780154900243,63.21,73844.56,0.0,0.9986,0.0,0.23027]
[1780154905278,63.21,73843.11,0.0,0.9986,0.0,0.23058]
[1780154907220,63.21,73842.74,0.0,0.9986,0.0,0.23066]
[1780154909858,63.21,73841.21,0.0,0.99859,0.0,0.23098]
[1780154909972,63.21,73841.21,0.0,0.99859,0.0,0.23098]
[1780154910248,63.21,73841.21,0.0,0.99859,0.0,0.23098]
[1780154910480,63.21,73841.21,0.0,0.99859,0.0,0.23098]
[1780154910577,63.21,73839.14,0.0,0.99859,0.0,0.23143]
[1780154916356,63.21,73839.29,0.0,0.99859,0.0,0.23093]
[1780154920448,63.21,73839.23,0.0,0.99859,0.0,0.23094]
[1780154920477,63.21,73839.23,0.0,0.99859,0.0,0.23094]
[1780154920549,63.21,73842.19,0.0,0.9986,0.0,0.23031]
[1780154921067,63.21,73842.19,0.0,0.9986,0.0,0.23031]
[1780154921224,63.21,73842.19,0.0,0.9986,0.0,0.23031]
[1780154931463,63.21,73841.07,0.0,0.9986,0.0,0.23055]
[1780154933203,63.21,73841.07,0.0,0.9986,0.0,0.23055]
[1780154933219,63.21,73841.07,0.0,0.9986,0.0,0.23055]
[1780154937564,63.21,73839.73,0.0,0.9986,0.0,0.23083]
[1780154937727,63.21,73839.73,0.0,0.9986,0.0,0.23083]
[1780154937665,63.21,73839.75,0.0,0.9986,0.0,0.23083]
[1780154937826,63.21,73839.75,0.0,0.9986,0.0,0.23083]
[1780154939722,63.21,73839.75,0.0,0.9986,0.0,0.23083]
[1780154939519,63.21,73837.97,0.0,0.99859,0.0,0.23121]
[1780154939973,63.21,73837.97,0.0,0.99859,0.0,0.23121]
[1780154946568,63.21,73838.54,0.0,0.99859,0.0,0.23109]
[1780154947116,63.21,73838.54,0.0,0.99859,0.0,0.23109]
[1780154947226,63.21,73838.54,0.0,0.99859,0.0,0.23109]
[1780154947574,63.21,73838.54,0.0,0.99859,0.0,0.23109]
[1780154947726,63.21,73838.54,0.0,0.99859,0.0,0.23109]
[1780154947675,63.21,73838.54,0.0,0.99859,0.0,0.23109]
[1780154953618,63.21,73838.42,0.0,0.99859,0.0,0.23112]
[1780154958653,63.21,73838.42,0.0,0.99859,0.0,0.23112]
[1780154963688,63.21,73838.93,0.0,0.99859,0.0,0.23101]
[1780154964800,63.21,73839.39,0.0,0.99859,0.0,0.23091]
[1780154964970,63.21,73839.39,0.0,0.99859,0.0,0.23091]
[1780154965702,63.21,73841.5,0.0,0.9986,0.0,0.23046]
[1780154966251,63.21,73841.5,0.0,0.9986,0.0,0.23046]
[1780154966709,63.21,73839.39,0.0,0.99859,0.0,0.23091]
[1780154971744,63.21,73839.27,0.0,0.9986,0.0,0.23047]
[1780154982821,63.21,73839.34,0.0,0.9986,0.0,0.23045]
[1780154983828,63.21,73841.47,0.0,0.9986,0.0,0.23]
[1780154985812,63.21,73841.47,0.0,0.9986,0.0,0.23]
[1780154985856,63.21,73841.46,0.0,0.9986,0.0,0.23]
[1780154985969,63.21,73841.46,0.0,0.9986,0.0,0.23]
[1780154986070,63.21,73841.46,0.0,0.9986,0.0,0.23]
[1780154991883,63.21,73841.38,0.0,0.9986,0.0,0.23002]
[1780154994297,63.21,73841.6,0.0,0.9986,0.0,0.22997]
[1780154994478,63.21,73841.6,0.0,0.9986,0.0,0.22997]
[1780154994571,63.21,73841.66,0.0,0.9986,0.0,0.22996]
[1780154994838,63.21,73841.66,0.0,0.9986,0.0,0.22996]
[1780154994977,63.21,73841.66,0.0,0.9986,0.0,0.22996]
[1780155002583,63.21,73841.66,0.0,0.9986,0.0,0.22996]
[1780155002725,63.21,73841.66,0.0,0.9986,0.0,0.22996]
[1780155002787,63.21,73843.02,0.0,0.9986,0.0,0.22967]
[1780155003248,63.21,73843.02,0.0,0.9986,0.0,0.22967]
[1780155003475,63.21,73843.02,0.0,0.9986,0.0,0.22967]
[1780155009924,63.21,73844.0,0.0,0.9986,0.0,0.22946]
[1780155016348,63.21,73844.39,0.0,0.9986,0.0,0.22938]
[1780155016471,63.21,73844.39,0.0,0.9986,0.0,0.22938]
[1780155021874,63.21,73844.34,0.0,0.9986,0.0,0.22939]
[1780155021969,63.21,73844.34,0.0,0.9986,0.0,0.22939]
[1780155021976,63.21,73844.34,0.0,0.9986,0.0,0.22939]
[1780155025199,63.21,73845.4,0.0,0.99861,0.0,0.22916]
[1780155025227,63.21,73845.4,0.0,0.99861,0.0,0.22916]
[1780155026125,63.21,73846.94,0.0,0.99861,0.0,0.22883]
[1780155030171,63.21,73847.23,0.0,0.99861,0.0,0.22877]
[1780155030230,63.21,73847.23,0.0,0.99861,0.0,0.22877]
[1780155034809,63.21,73847.53,0.0,0.99861,0.0,0.22825]
[1780155034185,63.21,73845.65,0.0,0.99861,0.0,0.22865]
[1780155034970,63.21,73845.65,0.0,0.99861,0.0,0.22865]
[1780155035408,63.21,73845.65,0.0,0.99861,0.0,0.22865]
[1780155035477,63.21,73845.65,0.0,0.99861,0.0,0.22865]
[1780155035481,63.21,73838.09,0.0,0.9986,0.0,0.23026]
[1780155036198,63.21,73834.58,0.0,0.99859,0.0,0.23101]
[1780155041234,63.21,73835.3,0.0,0.99859,0.0,0.23085]
[1780155045130,63.21,73835.12,0.0,0.99859,0.0,0.23089]
[1780155045219,63.21,73835.12,0.0,0.99859,0.0,0.23089]
[1780155045262,63.21,73835.19,0.0,0.99859,0.0,0.23088]
[1780155045951,63.21,73835.19,0.0,0.99859,0.0,0.23088]
[1780155045973,63.21,73835.19,0.0,0.99859,0.0,0.23088]
[1780155047127,63.21,73835.19,0.0,0.99859,0.0,0.23088]
[1780155050306,63.21,73833.33,0.0,0.99859,0.0,0.23128]
[1780155050952,63.21,73833.33,0.0,0.99859,0.0,0.23128]
[1780155050969,63.21,73833.33,0.0,0.99859,0.0,0.23128]
[1780155051313,63.21,73832.0,0.0,0.99859,0.0,0.23156]
[1780155052356,63.21,73832.0,0.0,0.99859,0.0,0.23156]
[1780155052477,63.21,73832.0,0.0,0.99859,0.0,0.23156]
[1780155056348,63.21,73822.77,0.0,0.99858,0.0,0.23355]
[1780155056938,63.21,73822.77,0.0,0.99858,0.0,0.23355]
[1780155057355,63.21,73820.08,0.0,0.99857,0.0,0.23414]
[1780155057994,63.21,73820.08,0.0,0.99857,0.0,0.23414]
[1780155058225,63.21,73820.08,0.0,0.99857,0.0,0.23414]
[1780155064408,63.21,73814.17,0.0,0.99856,0.0,0.23542]
[1780155065415,63.21,73807.94,0.0,0.99855,0.0,0.23678]
[1780155066422,63.21,73806.04,0.0,0.99855,0.0,0.2372]
[1780155068436,63.21,73798.04,0.0,0.99854,0.0,0.23896]
[1780155069443,63.21,73796.05,0.0,0.99854,0.0,0.2394]
[1780155070304,63.21,73796.05,0.0,0.99854,0.0,0.2394]
[1780155070482,63.21,73796.05,0.0,0.99854,0.0,0.2394]
[1780155070496,63.21,73794.85,0.0,0.99853,0.0,0.23967]
[1780155073773,63.21,73794.91,0.0,0.99853,0.0,0.23965]
[1780155080520,63.21,73795.0,0.0,0.99853,0.0,0.23963]
[1780155084108,63.21,73795.15,0.0,0.99853,0.0,0.2396]
[1780155084721,63.21,73795.15,0.0,0.99853,0.0,0.2396]
[1780155084821,63.21,73795.5,0.0,0.99854,0.0,0.23952]
[1780155087981,63.21,73795.39,0.0,0.99854,0.0,0.23955]
[1780155088224,63.21,73795.39,0.0,0.99854,0.0,0.23955]
[1780155091597,63.21,73793.38,0.0,0.99854,0.0,0.23951]
[1780155097084,63.21,73793.74,0.0,0.99854,0.0,0.23943]
[1780155097222,63.21,73793.74,0.0,0.99854,0.0,0.23943]
[1780155100477,63.21,73793.74,0.0,0.99854,0.0,0.23943]
[1780155100662,63.21,73794.11,0.0,0.99854,0.0,0.23935]
[1780155101099,63.21,73794.11,0.0,0.99854,0.0,0.23935]
[1780155101224,63.21,73794.11,0.0,0.99854,0.0,0.23935]
[1780155102471,63.21,73794.71,0.0,0.99854,0.0,0.23922]
[1780155102676,63.21,73794.49,0.0,0.99854,0.0,0.23927]
[1780155104690,63.21,73797.7,0.0,0.99854,0.0,0.23856]
[1780155109725,63.21,73797.73,0.0,0.99854,0.0,0.23855]
[1780155114760,63.21,73795.63,0.0,0.99854,0.0,0.23902]
[1780155117754,63.21,73794.2,0.0,0.99854,0.0,0.23933]
[1780155117977,63.21,73793.59,0.0,0.99854,0.0,0.23947]
[1780155121035,63.21,73791.58,0.0,0.99853,0.0,0.23991]
[1780155121120,63.21,73791.58,0.0,0.99853,0.0,0.23991]
[1780155121222,63.21,73791.58,0.0,0.99853,0.0,0.23991]
[1780155121494,63.21,73791.58,0.0,0.99853,0.0,0.23991]
[1780155121722,63.21,73791.58,0.0,0.99853,0.0,0.23991]
[1780155121809,63.21,73788.72,0.0,0.99853,0.0,0.24055]
[1780155126000,63.21,73786.96,0.0,0.99853,0.0,0.24094]
[1780155126220,63.21,73786.96,0.0,0.99853,0.0,0.24094]
[1780155126844,63.21,73787.77,0.0,0.99853,0.0,0.24076]
[1780155131878,63.21,73787.42,0.0,0.99853,0.0,0.24084]
[1780155134900,63.21,73780.78,0.0,0.99852,0.0,0.24232]
[1780155135906,63.21,73778.25,0.0,0.99851,0.0,0.24289]
[1780155138699,63.21,73777.6,0.0,0.99851,0.0,0.24303]
[1780155138724,63.21,73777.6,0.0,0.99851,0.0,0.24303]
[1780155139391,63.21,73776.37,0.0,0.99851,0.0,0.24331]
[1780155139471,63.21,73776.37,0.0,0.99851,0.0,0.24331]
[1780155139935,63.21,73775.22,0.0,0.99851,0.0,0.24357]
[1780155144970,63.21,73775.33,0.0,0.99851,0.0,0.24354]
[1780155146469,63.21,73775.39,0.0,0.99851,0.0,0.24353]
[1780155146719,63.21,73775.39,0.0,0.99851,0.0,0.24353]
[1780155152280,63.21,73776.03,0.0,0.99851,0.0,0.2429]
[1780155152474,63.21,73776.03,0.0,0.99851,0.0,0.2429]
[1780155152898,63.21,73776.03,0.0,0.99851,0.0,0.2429]
[1780155152980,63.21,73776.03,0.0,0.99851,0.0,0.2429]
[1780155153027,63.21,73779.28,0.0,0.99852,0.0,0.24217]
[1780155158887,63.21,73781.27,0.0,0.99852,0.0,0.24173]
[1780155158970,63.21,73781.27,0.0,0.99852,0.0,0.24173]
[1780155164106,63.21,73777.73,0.0,0.99851,0.0,0.24252]
[1780155165576,63.21,73777.73,0.0,0.99851,0.0,0.24252]
[1780155165724,63.21,73777.73,0.0,0.99851,0.0,0.24252]
[1780155166753,63.21,73778.63,0.0,0.99852,0.0,0.24232]
[1780155166972,63.21,73778.63,0.0,0.99852,0.0,0.24232]
[1780155166822,63.21,73778.1,0.0,0.99851,0.0,0.24244]
[1780155172162,63.21,73777.09,0.0,0.99851,0.0,0.24266]
[1780155174925,63.21,73776.37,0.0,0.99851,0.0,0.24282]
[1780155174970,63.21,73776.37,0.0,0.99851,0.0,0.24282]
[1780155176075,63.21,73777.13,0.0,0.99851,0.0,0.24265]
[1780155176234,63.21,73777.13,0.0,0.99851,0.0,0.24265]
[1780155176331,63.21,73777.06,0.0,0.99851,0.0,0.24267]
[1780155177197,63.21,73780.0,0.0,0.99852,0.0,0.24201]
[1780155179534,63.21,73780.63,0.0,0.99852,0.0,0.24187]
[1780155179721,63.21,73780.63,0.0,0.99852,0.0,0.24187]
[1780155179821,63.21,73783.99,0.0,0.99852,0.0,0.24112]
[1780155182232,63.21,73786.43,0.0,0.99853,0.0,0.24058]
[1780155183580,63.21,73786.43,0.0,0.99853,0.0,0.24058]
[1780155183724,63.21,73786.43,0.0,0.99853,0.0,0.24058]
[1780155183822,63.21,73786.48,0.0,0.99853,0.0,0.24057]
[1780155191295,63.21,73786.82,0.0,0.99853,0.0,0.24049]
[1780155192596,63.21,73786.82,0.0,0.99853,0.0,0.24049]
[1780155192722,63.21,73786.82,0.0,0.99853,0.0,0.24049]
[1780155198344,63.21,73787.02,0.0,0.99853,0.0,0.24045]
[1780155203379,63.21,73784.73,0.0,0.99852,0.0,0.24095]
[1780155207778,63.21,73784.7,0.0,0.99852,0.0,0.24096]
[1780155207971,63.21,73784.7,0.0,0.99852,0.0,0.24096]
[1780155209358,63.21,73784.6,0.0,0.99852,0.0,0.24098]
[1780155209475,63.21,73784.6,0.0,0.99852,0.0,0.24098]
[1780155209703,63.21,73784.09,0.0,0.99852,0.0,0.2411]
[1780155212442,63.21,73782.97,0.0,0.99853,0.0,0.24086]
[1780155217477,63.21,73783.28,0.0,0.99853,0.0,0.2408]
[1780155222512,63.21,73783.82,0.0,0.99853,0.0,0.24068]
[1780155227547,63.21,73784.5,0.0,0.99853,0.0,0.24052]
[1780155230475,63.21,73784.74,0.0,0.99853,0.0,0.24047]
[1780155236610,63.21,73785.31,0.0,0.99853,0.0,0.24034]
[1780155241106,63.21,73785.24,0.0,0.99853,0.0,0.24036]
[1780155241218,63.21,73785.24,0.0,0.99853,0.0,0.24036]
[1780155248707,63.21,73784.82,0.0,0.99853,0.0,0.24045]
[1780155252734,63.21,73792.65,0.0,0.99854,0.0,0.23872]
[1780155253742,63.21,73807.69,0.0,0.99856,0.0,0.23541]
[1780155254749,63.21,73812.26,0.0,0.99857,0.0,0.23442]
[1780155257008,63.21,73814.27,0.0,0.99857,0.0,0.23398]
[1780155257039,63.21,73815.28,0.0,0.99857,0.0,0.23376]
[1780155257222,63.21,73815.28,0.0,0.99857,0.0,0.23376]
[1780155257782,63.21,73815.28,0.0,0.99857,0.0,0.23376]
[1780155257969,63.21,73815.28,0.0,0.99857,0.0,0.23376]
[1780155263812,63.21,73815.98,0.0,0.99857,0.0,0.23361]
[1780155268847,63.21,73818.21,0.0,0.99858,0.0,0.23313]
[1780155273882,63.21,73818.99,0.0,0.99858,0.0,0.23249]
[1780155275095,63.21,73818.99,0.0,0.99858,0.0,0.23249]
[1780155275222,63.21,73819.6,0.0,0.99858,0.0,0.23236]
[1780155275896,63.21,73819.64,0.0,0.99858,0.0,0.23235]
[1780155276830,63.21,73819.64,0.0,0.99858,0.0,0.23235]
[1780155276969,63.21,73819.64,0.0,0.99858,0.0,0.23235]
[1780155277909,63.21,73811.56,0.0,0.99857,0.0,0.2341]
[1780155278834,63.21,73811.56,0.0,0.99857,0.0,0.2341]
[1780155278972,63.21,73811.56,0.0,0.99857,0.0,0.2341]
[1780155279004,63.21,73811.56,0.0,0.99857,0.0,0.2341]
[1780155279044,63.21,73813.63,0.0,0.99857,0.0,0.23365]
[1780155279220,63.21,73813.63,0.0,0.99857,0.0,0.23365]
[1780155284885,63.21,73812.44,0.0,0.99857,0.0,0.23391]
[1780155284974,63.21,73812.44,0.0,0.99857,0.0,0.23391]
[1780155285001,63.21,73813.51,0.0,0.99857,0.0,0.23368]
[1780155285349,63.21,73813.51,0.0,0.99857,0.0,0.23368]
[1780155285472,63.21,73813.51,0.0,0.99857,0.0,0.23368]
[1780155291108,63.21,73814.7,0.0,0.99858,0.0,0.23342]
[1780155291224,63.21,73815.35,0.0,0.99858,0.0,0.23328]
[1780155292115,63.21,73815.35,0.0,0.99858,0.0,0.23328]
[1780155292013,63.21,73815.25,0.0,0.99858,0.0,0.2333]
[1780155292219,63.21,73815.25,0.0,0.99858,0.0,0.2333]
[1780155298049,63.21,73817.68,0.0,0.99858,0.0,0.23277]
[1780155304092,63.21,73817.64,0.0,0.99858,0.0,0.23278]
[1780155305685,63.21,73817.61,0.0,0.99858,0.0,0.23279]
[1780155305725,63.21,73817.61,0.0,0.99858,0.0,0.23279]
[1780155306130,63.21,73817.61,0.0,0.99858,0.0,0.23279]
[1780155306106,63.21,73817.53,0.0,0.99858,0.0,0.23281]
[1780155306225,63.21,73817.53,0.0,0.99858,0.0,0.23281]
[1780155307086,63.21,73817.53,0.0,0.99858,0.0,0.23281]
[1780155312148,63.21,73817.57,0.0,0.99858,0.0,0.2328]
[1780155319841,63.21,73817.61,0.0,0.99858,0.0,0.23279]
[1780155319977,63.21,73817.61,0.0,0.99858,0.0,0.23279]
[1780155320071,63.21,73815.5,0.0,0.99858,0.0,0.23325]
[1780155320507,63.21,73815.5,0.0,0.99858,0.0,0.23325]
[1780155320720,63.21,73815.5,0.0,0.99858,0.0,0.23325]
[1780155326132,63.21,73815.43,0.0,0.99858,0.0,0.23326]
[1780155338330,63.21,73815.5,0.0,0.99858,0.0,0.23278]
[1780155339332,63.21,73815.5,0.0,0.99858,0.0,0.23278]
[1780155339476,63.21,73815.5,0.0,0.99858,0.0,0.23278]
[1780155339766,63.21,73815.5,0.0,0.99858,0.0,0.23278]
[1780155339972,63.21,73815.5,0.0,0.99858,0.0,0.23278]
[1780155340072,63.21,73815.5,0.0,0.99858,0.0,0.23278]
[1780155340374,63.21,73815.5,0.0,0.99858,0.0,0.23278]
[1780155349407,63.21,73815.71,0.0,0.99858,0.0,0.23273]
[1780155354442,63.21,73815.57,0.0,0.99858,0.0,0.23276]
[1780155361162,63.21,73817.72,0.0,0.99858,0.0,0.2323]
[1780155361225,63.21,73817.75,0.0,0.99858,0.0,0.23229]
[1780155361637,63.21,73817.75,0.0,0.99858,0.0,0.23229]
[1780155361724,63.21,73817.75,0.0,0.99858,0.0,0.23229]
[1780155361738,63.21,73817.75,0.0,0.99858,0.0,0.23229]
[1780155371154,63.21,73817.75,0.0,0.99858,0.0,0.23229]
[1780155371562,63.21,73822.14,0.0,0.99859,0.0,0.23135]
[1780155372766,63.21,73822.14,0.0,0.99859,0.0,0.23135]
[1780155372975,63.21,73822.14,0.0,0.99859,0.0,0.23135]
[1780155373053,63.21,73826.42,0.0,0.9986,0.0,0.23043]
[1780155373261,63.21,73826.42,0.0,0.9986,0.0,0.23043]
[1780155373472,63.21,73826.42,0.0,0.9986,0.0,0.23043]
[1780155379618,63.21,73826.86,0.0,0.9986,0.0,0.23033]
[1780155383931,63.21,73826.32,0.0,0.9986,0.0,0.23045]
[1780155383970,63.21,73826.32,0.0,0.9986,0.0,0.23045]
[1780155384654,63.21,73816.44,0.0,0.99858,0.0,0.23257]
[1780155385661,63.21,73815.99,0.0,0.99858,0.0,0.23267]
[1780155386517,63.21,73815.99,0.0,0.99858,0.0,0.23267]
[1780155386727,63.21,73815.99,0.0,0.99858,0.0,0.23267]
[1780155386812,63.21,73815.45,0.0,0.99858,0.0,0.23279]
[1780155389046,63.21,73815.48,0.0,0.99858,0.0,0.23278]
[1780155389221,63.21,73815.48,0.0,0.99858,0.0,0.23278]
[1780155389093,63.21,73813.34,0.0,0.99858,0.0,0.23324]
[1780155393734,63.21,73805.49,0.0,0.99857,0.0,0.23448]
[1780155394970,63.21,73796.49,0.0,0.99855,0.0,0.23644]
[1780155395748,63.21,73792.62,0.0,0.99855,0.0,0.23729]
[1780155397206,63.21,73792.62,0.0,0.99855,0.0,0.23729]
[1780155397491,63.21,73792.75,0.0,0.99855,0.0,0.23726]
[1780155397719,63.21,73792.75,0.0,0.99855,0.0,0.23726]
[1780155397971,63.21,73792.75,0.0,0.99855,0.0,0.23726]
[1780155398022,63.21,73792.66,0.0,0.99855,0.0,0.23728]
[1780155401790,63.21,73800.0,0.0,0.99856,0.0,0.23567]
[1780155403804,63.21,73806.07,0.0,0.99857,0.0,0.23435]
[1780155406808,63.21,73807.46,0.0,0.99857,0.0,0.23405]
[1780155406973,63.21,73807.46,0.0,0.99857,0.0,0.23405]
[1780155406982,63.21,73807.01,0.0,0.99857,0.0,0.23415]
[1780155407650,63.21,73807.01,0.0,0.99857,0.0,0.23415]
[1780155407724,63.21,73807.01,0.0,0.99857,0.0,0.23415]
[1780155408752,63.21,73806.57,0.0,0.99857,0.0,0.23424]
[1780155413875,63.21,73806.05,0.0,0.99857,0.0,0.23435]
[1780155416346,63.21,73805.54,0.0,0.99857,0.0,0.23446]
[1780155416476,63.21,73805.54,0.0,0.99857,0.0,0.23446]
[1780155416896,63.21,73805.47,0.0,0.99857,0.0,0.23448]
[1780155418242,63.21,73805.47,0.0,0.99857,0.0,0.23448]
[1780155417902,63.21,73807.59,0.0,0.99857,0.0,0.23402]
[1780155418473,63.21,73807.59,0.0,0.99857,0.0,0.23402]
[1780155424953,63.21,73807.99,0.0,0.99857,0.0,0.23393]
[1780155425914,63.21,73807.99,0.0,0.99857,0.0,0.23393]
[1780155425975,63.21,73807.99,0.0,0.99857,0.0,0.23393]
[1780155426063,63.21,73808.3,0.0,0.99857,0.0,0.23386]
[1780155426790,63.21,73808.3,0.0,0.99857,0.0,0.23386]
[1780155426976,63.21,73808.3,0.0,0.99857,0.0,0.23386]
[1780155434017,63.21,73807.91,0.0,0.99857,0.0,0.23395]
[1780155439052,63.21,73808.16,0.0,0.99857,0.0,0.2339]
[1780155440644,63.21,73807.7,0.0,0.99857,0.0,0.234]
[1780155440720,63.21,73807.7,0.0,0.99857,0.0,0.234]
[1780155442556,63.21,73807.92,0.0,0.99857,0.0,0.23395]
[1780155442723,63.21,73807.92,0.0,0.99857,0.0,0.23395]
[1780155442737,63.21,73807.92,0.0,0.99857,0.0,0.23395]
[1780155447108,63.21,73809.85,0.0,0.99857,0.0,0.23353]
[1780155448115,63.21,73817.55,0.0,0.99859,0.0,0.23186]
[1780155448328,63.21,73817.55,0.0,0.99859,0.0,0.23186]
[1780155448473,63.21,73817.55,0.0,0.99859,0.0,0.23186]
[1780155451136,63.21,73816.03,0.0,0.99859,0.0,0.23172]
[1780155453326,63.21,73816.17,0.0,0.99859,0.0,0.23169]
[1780155453477,63.21,73816.17,0.0,0.99859,0.0,0.23169]
[1780155454213,63.21,73816.17,0.0,0.99859,0.0,0.23169]
[1780155454225,63.21,73816.17,0.0,0.99859,0.0,0.23169]
[1780155454218,63.21,73815.63,0.0,0.99859,0.0,0.23181]
[1780155455164,63.21,73815.61,0.0,0.99859,0.0,0.23181]
[1780155461208,63.21,73815.22,0.0,0.99858,0.0,0.2319]
[1780155463199,63.21,73815.22,0.0,0.99858,0.0,0.2319]
[1780155463223,63.21,73815.22,0.0,0.99858,0.0,0.2319]
[1780155468257,63.21,73815.13,0.0,0.99858,0.0,0.23192]
[1780155472846,63.21,73815.55,0.0,0.99859,0.0,0.23183]
[1780155472977,63.21,73815.55,0.0,0.99859,0.0,0.23183]
[1780155473292,63.21,73815.19,0.0,0.99858,0.0,0.2319]
[1780155473377,63.21,73815.19,0.0,0.99858,0.0,0.2319]
[1780155473424,63.21,73815.19,0.0,0.99858,0.0,0.2319]
[1780155473472,63.21,73815.19,0.0,0.99858,0.0,0.2319]
[1780155479333,63.21,73814.5,0.0,0.99858,0.0,0.23205]
[1780155489005,63.21,73814.57,0.0,0.99858,0.0,0.23204]
[1780155489221,63.21,73814.57,0.0,0.99858,0.0,0.23204]
[1780155489253,63.21,73814.78,0.0,0.99858,0.0,0.23199]
[1780155489622,63.21,73814.78,0.0,0.99858,0.0,0.23199]
[1780155489724,63.21,73814.78,0.0,0.99858,0.0,0.23199]
[1780155493432,63.21,73812.83,0.0,0.99858,0.0,0.23241]
[1780155499374,63.21,73812.9,0.0,0.99858,0.0,0.2324]
[1780155504027,63.21,73812.92,0.0,0.99858,0.0,0.23239]
[1780155504224,63.21,73812.92,0.0,0.99858,0.0,0.23239]
[1780155504255,63.21,73801.1,0.0,0.99856,0.0,0.23496]
[1780155504529,63.21,73801.1,0.0,0.99856,0.0,0.23496]
[1780155504726,63.21,73801.1,0.0,0.99856,0.0,0.23496]
[1780155504746,63.21,73798.53,0.0,0.99856,0.0,0.23552]
[1780155507531,63.21,73801.55,0.0,0.99856,0.0,0.23486]
[1780155508538,63.21,73804.01,0.0,0.99857,0.0,0.23433]
[1780155510513,63.21,73802.95,0.0,0.99857,0.0,0.23456]
[1780155510724,63.21,73802.95,0.0,0.99857,0.0,0.23456]
[1780155511230,63.21,73802.95,0.0,0.99857,0.0,0.23456]
[1780155511311,63.21,73802.48,0.0,0.99857,0.0,0.23419]
[1780155511481,63.21,73802.48,0.0,0.99857,0.0,0.23419]
[1780155514157,63.21,73802.23,0.0,0.99857,0.0,0.23424]
[1780155523643,63.21,73801.79,0.0,0.99857,0.0,0.23434]
[1780155525121,63.21,73801.79,0.0,0.99857,0.0,0.23434]
[1780155525221,63.21,73801.79,0.0,0.99857,0.0,0.23434]
[1780155525278,63.21,73797.56,0.0,0.99856,0.0,0.23526]
[1780155525928,63.21,73797.56,0.0,0.99856,0.0,0.23526]
[1780155525974,63.21,73797.56,0.0,0.99856,0.0,0.23526]
[1780155530692,63.21,73790.42,0.0,0.99855,0.0,0.23682]
[1780155531699,63.21,73787.18,0.0,0.99855,0.0,0.23753]
[1780155532707,63.21,73785.04,0.0,0.99854,0.0,0.238]
[1780155534720,63.21,73779.77,0.0,0.99853,0.0,0.23917]
[1780155535799,63.21,73779.77,0.0,0.99853,0.0,0.23917]
[1780155535975,63.21,73779.77,0.0,0.99853,0.0,0.23917]
[1780155535984,63.21,73779.7,0.0,0.99853,0.0,0.23919]
[1780155537680,63.21,73779.53,0.0,0.99853,0.0,0.23922]
[1780155537728,63.21,73779.53,0.0,0.99853,0.0,0.23922]
[1780155543783,63.21,73779.68,0.0,0.99853,0.0,0.23919]
[1780155548818,63.21,73779.72,0.0,0.99853,0.0,0.23918]
[1780155552724,63.21,73779.72,0.0,0.99853,0.0,0.23918]
[1780155552969,63.21,73779.72,0.0,0.99853,0.0,0.23918]
[1780155552990,63.21,73780.12,0.0,0.99854,0.0,0.23909]
[1780155554396,63.21,73780.12,0.0,0.99854,0.0,0.23909]
[1780155554475,63.21,73780.12,0.0,0.99854,0.0,0.23909]
[1780155559583,63.21,73780.12,0.0,0.99854,0.0,0.23909]
[1780155559723,63.21,73780.12,0.0,0.99854,0.0,0.23909]
[1780155559900,63.21,73780.91,0.0,0.99854,0.0,0.23892]
[1780155560630,63.21,73780.91,0.0,0.99854,0.0,0.23892]
[1780155560723,63.21,73780.91,0.0,0.99854,0.0,0.23892]
[1780155565940,63.21,73783.07,0.0,0.99854,0.0,0.23844]
[1780155571982,63.21,73782.96,0.0,0.99854,0.0,0.23799]
[1780155576569,63.21,73783.01,0.0,0.99854,0.0,0.23797]
[1780155576722,63.21,73783.01,0.0,0.99854,0.0,0.23797]
[1780155577018,63.21,73786.93,0.0,0.99855,0.0,0.23711]
[1780155578599,63.21,73787.06,0.0,0.99855,0.0,0.23708]
[1780155578724,63.21,73787.06,0.0,0.99855,0.0,0.23708]
[1780155584067,63.21,73784.78,0.0,0.99855,0.0,0.23758]
[1780155585074,63.21,73781.98,0.0,0.99854,0.0,0.2382]
[1780155586080,63.21,73780.72,0.0,0.99854,0.0,0.23848]
[1780155587981,63.21,73780.76,0.0,0.99854,0.0,0.23847]
[1780155588223,63.21,73780.76,0.0,0.99854,0.0,0.23847]
[1780155591478,63.21,73781.08,0.0,0.99854,0.0,0.2384]
[1780155592123,63.21,73781.04,0.0,0.99854,0.0,0.23841]
[1780155597158,63.21,73776.32,0.0,0.99853,0.0,0.23945]
[1780155599023,63.21,73774.43,0.0,0.99853,0.0,0.23987]
[1780155599224,63.21,73774.43,0.0,0.99853,0.0,0.23987]
[1780155599322,63.21,73771.74,0.0,0.99853,0.0,0.24047]
[1780155605215,63.21,73772.69,0.0,0.99853,0.0,0.24026]
[1780155606227,63.21,73776.87,0.0,0.99853,0.0,0.23933]
[1780155608207,63.21,73777.43,0.0,0.99853,0.0,0.23921]
[1780155608225,63.21,73777.43,0.0,0.99853,0.0,0.23921]
[1780155611372,63.21,73777.49,0.0,0.99853,0.0,0.23919]
[1780155611473,63.21,73777.29,0.0,0.99853,0.0,0.23924]
[1780155612269,63.21,73777.37,0.0,0.99853,0.0,0.23922]
[1780155614444,63.21,73777.29,0.0,0.99853,0.0,0.23924]
[1780155614470,63.21,73777.29,0.0,0.99853,0.0,0.23924]
[1780155624357,63.21,73777.78,0.0,0.99853,0.0,0.23913]
[1780155626020,63.21,73777.63,0.0,0.99853,0.0,0.23916]
[1780155626221,63.21,73777.63,0.0,0.99853,0.0,0.23916]
[1780155629971,63.21,73777.87,0.0,0.99853,0.0,0.23911]
[1780155630222,63.21,73777.87,0.0,0.99853,0.0,0.23911]
[1780155630399,63.21,73777.83,0.0,0.99853,0.0,0.23912]
[1780155632413,63.21,73776.3,0.0,0.99854,0.0,0.23898]
[1780155635546,63.21,73775.31,0.0,0.99853,0.0,0.2392]
[1780155635724,63.21,73775.31,0.0,0.99853,0.0,0.2392]
[1780155642483,63.21,73774.11,0.0,0.99853,0.0,0.23946]
[1780155644979,63.21,73774.15,0.0,0.99853,0.0,0.23945]
[1780155645225,63.21,73774.15,0.0,0.99853,0.0,0.23945]
[1780155648950,63.21,73773.71,0.0,0.99853,0.0,0.23955]
[1780155648971,63.21,73773.71,0.0,0.99853,0.0,0.23955]
[1780155649052,63.21,73774.16,0.0,0.99853,0.0,0.23945]
[1780155652151,63.21,73774.11,0.0,0.99853,0.0,0.23946]
[1780155652222,63.21,73774.11,0.0,0.99853,0.0,0.23946]
[1780155657131,63.21,73769.87,0.0,0.99853,0.0,0.24041]
[1780155657228,63.21,73769.87,0.0,0.99853,0.0,0.24041]
[1780155657330,63.21,73769.42,0.0,0.99852,0.0,0.24051]
[1780155659974,63.21,73769.62,0.0,0.99853,0.0,0.24046]
[1780155660222,63.21,73769.62,0.0,0.99853,0.0,0.24046]
[1780155665646,63.21,73769.79,0.0,0.99853,0.0,0.24042]
[1780155669821,63.21,73769.9,0.0,0.99853,0.0,0.2404]
[1780155669972,63.21,73769.9,0.0,0.99853,0.0,0.2404]
[1780155673105,63.21,73769.38,0.0,0.99852,0.0,0.24052]
[1780155673222,63.21,73769.38,0.0,0.99852,0.0,0.24052]
[1780155673310,63.21,73768.4,0.0,0.99852,0.0,0.24073]
[1780155677810,63.21,73767.18,0.0,0.99852,0.0,0.24101]
[1780155677969,63.21,73767.18,0.0,0.99852,0.0,0.24101]
[1780155684779,63.21,73765.05,0.0,0.99852,0.0,0.24148]
[1780155686313,63.21,73765.05,0.0,0.99852,0.0,0.24148]
[1780155686472,63.21,73765.05,0.0,0.99852,0.0,0.24148]
[1780155688806,63.21,73768.09,0.0,0.99852,0.0,0.2408]
[1780155690649,63.21,73767.85,0.0,0.99852,0.0,0.24086]
[1780155690727,63.21,73767.85,0.0,0.99852,0.0,0.24086]
[1780155690821,63.21,73767.71,0.0,0.99852,0.0,0.24089]
[1780155692921,63.21,73767.7,0.0,0.99853,0.0,0.24041]
[1780155692971,63.21,73767.7,0.0,0.99853,0.0,0.24041]
[1780155693071,63.21,73762.64,0.0,0.99852,0.0,0.24154]
[1780155694849,63.21,73759.82,0.0,0.99851,0.0,0.24217]
[1780155698531,63.21,73760.35,0.0,0.99851,0.0,0.24205]
[1780155698726,63.21,73760.17,0.0,0.99851,0.0,0.24209]
[1780155698877,63.21,73760.18,0.0,0.99851,0.0,0.24209]
[1780155701152,63.21,73760.18,0.0,0.99851,0.0,0.24209]
[1780155701221,63.21,73760.18,0.0,0.99851,0.0,0.24209]
[1780155703530,63.21,73762.64,0.0,0.99852,0.0,0.24154]
[1780155702905,63.21,73757.13,0.0,0.99851,0.0,0.24277]
[1780155707012,63.21,73755.05,0.0,0.99851,0.0,0.24324]
[1780155707222,63.21,73755.05,0.0,0.99851,0.0,0.24324]
[1780155707279,63.21,73754.26,0.0,0.9985,0.0,0.24342]
[1780155712975,63.21,73752.46,0.0,0.9985,0.0,0.24382]
[1780155715995,63.21,73747.07,0.0,0.99849,0.0,0.24504]
[1780155718014,63.21,73739.7,0.0,0.99848,0.0,0.24672]
[1780155719021,63.21,73744.8,0.0,0.99849,0.0,0.24556]
[1780155720028,63.21,73754.64,0.0,0.99851,0.0,0.24333]
[1780155721038,63.21,73759.11,0.0,0.99851,0.0,0.24233]
[1780155726074,63.21,73760.49,0.0,0.99851,0.0,0.24202]
[1780155728088,63.21,73765.15,0.0,0.99852,0.0,0.24098]
[1780155729095,63.21,73770.14,0.0,0.99853,0.0,0.23986]
[1780155734129,63.21,73767.67,0.0,0.99853,0.0,0.24041]
[1780155738158,63.21,73764.64,0.0,0.99852,0.0,0.24109]
[1780155743193,63.21,73764.68,0.0,0.99852,0.0,0.24108]
[1780155748228,63.21,73763.12,0.0,0.99852,0.0,0.24143]
[1780155751249,63.21,73761.7,0.0,0.99852,0.0,0.24126]
[1780155756284,63.21,73761.51,0.0,0.99852,0.0,0.2413]
[1780155758298,63.21,73758.62,0.0,0.99851,0.0,0.24195]
[1780155762326,63.21,73755.87,0.0,0.99851,0.0,0.24257]
[1780155768368,63.21,73755.62,0.0,0.99851,0.0,0.24262]
[1780155774410,63.21,73755.03,0.0,0.99851,0.0,0.24276]
[1780155779445,63.21,73754.06,0.0,0.99851,0.0,0.24298]
[1780155784480,63.21,73754.74,0.0,0.99851,0.0,0.24282]
[1780155786494,63.21,73757.35,0.0,0.99851,0.0,0.24224]
[1780155793543,63.21,73757.08,0.0,0.99851,0.0,0.2423]
[1780155798585,63.21,73763.84,0.0,0.99852,0.0,0.24078]
[1780155800600,63.21,73765.65,0.0,0.99852,0.0,0.24038]
[1780155802614,63.21,73768.97,0.0,0.99853,0.0,0.23964]
[1780155807649,63.21,73769.64,0.0,0.99853,0.0,0.23949]
[1780155812685,63.21,73769.62,0.0,0.99853,0.0,0.23902]
[1780155815706,63.21,73766.83,0.0,0.99853,0.0,0.23964]
[1780155817720,63.21,73763.73,0.0,0.99852,0.0,0.24033]
[1780155825776,63.21,73759.81,0.0,0.99852,0.0,0.2412]
[1780155831818,63.21,73760.86,0.0,0.99852,0.0,0.24097]
[1780155836853,63.21,73763.35,0.0,0.99852,0.0,0.24041]
[1780155842895,63.21,73764.63,0.0,0.99853,0.0,0.24013]
[1780155848937,63.21,73766.76,0.0,0.99853,0.0,0.23965]
[1780155853972,63.21,73766.32,0.0,0.99853,0.0,0.23975]
[1780155855986,63.21,73763.74,0.0,0.99853,0.0,0.24032]
[1780155861029,63.21,73763.71,0.0,0.99852,0.0,0.24033]
[1780155866063,63.21,73763.78,0.0,0.99853,0.0,0.24031]
[1780155871098,63.21,73764.05,0.0,0.99853,0.0,0.23977]
[1780155876132,63.21,73764.79,0.0,0.99853,0.0,0.23961]
[1780155881168,63.21,73764.72,0.0,0.99853,0.0,0.23962]
[1780155886203,63.21,73763.83,0.0,0.99853,0.0,0.23982]
[1780155891240,63.21,73762.39,0.0,0.99853,0.0,0.24014]
[1780155897282,63.21,73762.92,0.0,0.99853,0.0,0.24002]
[1780155899296,63.21,73769.49,0.0,0.99854,0.0,0.23856]
[1780155900303,63.21,73771.86,0.0,0.99854,0.0,0.23804]
[1780155905338,63.21,73773.32,0.0,0.99854,0.0,0.23772]
[1780155911380,63.21,73773.04,0.0,0.99854,0.0,0.23778]
[1780155916542,63.21,73773.09,0.0,0.99854,0.0,0.23777]
[1780155922461,63.21,73773.21,0.0,0.99854,0.0,0.23774]
[1780155925478,63.21,73776.55,0.0,0.99855,0.0,0.23701]
[1780155927545,63.21,73777.99,0.0,0.99855,0.0,0.23669]
[1780155927632,63.21,73777.99,0.0,0.99855,0.0,0.23669]
[1780155927646,63.21,73779.89,0.0,0.99855,0.0,0.23627]
[1780155928498,63.21,73788.5,0.0,0.99857,0.0,0.23439]
[1780155929506,63.21,73792.26,0.0,0.99857,0.0,0.23357]
[1780155930840,63.21,73794.5,0.0,0.99857,0.0,0.23309]
[1780155930972,63.21,73794.5,0.0,0.99857,0.0,0.23309]
[1780155936555,63.21,73794.85,0.0,0.99858,0.0,0.23254]
[1780155940583,63.21,73798.6,0.0,0.99858,0.0,0.23173]
[1780155941473,63.21,73798.6,0.0,0.99858,0.0,0.23173]
[1780155945618,63.21,73802.87,0.0,0.99859,0.0,0.23081]
[1780155947632,63.21,73805.32,0.0,0.99859,0.0,0.23028]
[1780155949646,63.21,73809.08,0.0,0.9986,0.0,0.22948]
[1780155950828,63.21,73810.94,0.0,0.9986,0.0,0.22908]
[1780155951472,63.21,73810.94,0.0,0.9986,0.0,0.22908]
[1780155952996,63.21,73812.96,0.0,0.9986,0.0,0.22865]
[1780155953222,63.21,73812.96,0.0,0.9986,0.0,0.22865]
[1780155953676,63.21,73813.58,0.0,0.9986,0.0,0.22852]
[1780155958711,63.21,73813.42,0.0,0.9986,0.0,0.22855]
[1780155963746,63.21,73812.53,0.0,0.9986,0.0,0.22874]
[1780155967491,63.21,73812.64,0.0,0.9986,0.0,0.22872]
[1780155967724,63.21,73812.64,0.0,0.9986,0.0,0.22872]
[1780155967774,63.21,73812.85,0.0,0.9986,0.0,0.22867]
[1780155972809,63.21,73808.85,0.0,0.9986,0.0,0.22953]
[1780155973472,63.21,73808.85,0.0,0.9986,0.0,0.22953]
[1780155977844,63.21,73801.85,0.0,0.99859,0.0,0.23103]
[1780155980865,63.21,73799.16,0.0,0.99858,0.0,0.23161]
[1780155982241,63.21,73799.16,0.0,0.99858,0.0,0.23161]
[1780155982473,63.21,73799.16,0.0,0.99858,0.0,0.23161]
[1780155982528,63.21,73797.91,0.0,0.99858,0.0,0.23188]
[1780155982858,63.21,73797.91,0.0,0.99858,0.0,0.23188]
[1780155982970,63.21,73797.91,0.0,0.99858,0.0,0.23188]
[1780155988921,63.21,73797.4,0.0,0.99858,0.0,0.23199]
[1780155993472,63.21,73797.8,0.0,0.99858,0.0,0.23143]
[1780155996123,63.21,73798.45,0.0,0.99859,0.0,0.23129]
[1780155996224,63.21,73798.45,0.0,0.99859,0.0,0.23129]
[1780155996322,63.21,73798.45,0.0,0.99859,0.0,0.23129]
[1780156002015,63.21,73797.01,0.0,0.99858,0.0,0.2316]
[1780156007051,63.21,73797.15,0.0,0.99858,0.0,0.23157]
[1780156011080,63.21,73799.64,0.0,0.99859,0.0,0.23104]
[1780156012439,63.21,73799.64,0.0,0.99859,0.0,0.23104]
[1780156012471,63.21,73799.64,0.0,0.99859,0.0,0.23104]
[1780156015519,63.21,73799.75,0.0,0.99859,0.0,0.23101]
[1780156015724,63.21,73799.75,0.0,0.99859,0.0,0.23101]
[1780156015814,63.21,73799.75,0.0,0.99859,0.0,0.23101]
[1780156016115,63.21,73804.11,0.0,0.99859,0.0,0.23008]
[1780156021150,63.21,73804.86,0.0,0.99859,0.0,0.22992]
[1780156023707,63.21,73812.11,0.0,0.99861,0.0,0.22837]
[1780156025477,63.21,73813.71,0.0,0.99861,0.0,0.22803]
[1780156025576,63.21,73814.38,0.0,0.99861,0.0,0.22788]
[1780156031220,63.21,73813.98,0.0,0.99861,0.0,0.22797]
[1780156035124,63.21,73814.5,0.0,0.99861,0.0,0.22786]
[1780156035228,63.21,73814.5,0.0,0.99861,0.0,0.22786]
[1780156035248,63.21,73814.37,0.0,0.99861,0.0,0.22789]
[1780156036587,63.21,73814.37,0.0,0.99861,0.0,0.22789]
[1780156036720,63.21,73814.37,0.0,0.99861,0.0,0.22789]
[1780156041529,63.21,73814.46,0.0,0.99861,0.0,0.22787]
[1780156044218,63.21,73812.43,0.0,0.99861,0.0,0.2283]
[1780156044475,63.21,73812.43,0.0,0.99861,0.0,0.2283]
[1780156044595,63.21,73812.43,0.0,0.99861,0.0,0.2283]
[1780156044727,63.21,73812.43,0.0,0.99861,0.0,0.2283]
[1780156044825,63.21,73812.36,0.0,0.99861,0.0,0.22831]
[1780156053374,63.21,73812.35,0.0,0.99861,0.0,0.22785]
[1780156056397,63.21,73814.75,0.0,0.99861,0.0,0.22734]
[1780156057510,63.21,73814.75,0.0,0.99861,0.0,0.22734]
[1780156057726,63.21,73814.75,0.0,0.99861,0.0,0.22734]
[1780156057822,63.21,73815.23,0.0,0.99861,0.0,0.22724]
[1780156058151,63.21,73815.23,0.0,0.99861,0.0,0.22724]
[1780156058220,63.21,73815.23,0.0,0.99861,0.0,0.22724]
[1780156065460,63.21,73817.61,0.0,0.99862,0.0,0.22674]
[1780156066466,63.21,73820.36,0.0,0.99862,0.0,0.22616]
[1780156067660,63.21,73820.36,0.0,0.99862,0.0,0.22616]
[1780156067724,63.21,73820.36,0.0,0.99862,0.0,0.22616]
[1780156067761,63.21,73821.99,0.0,0.99862,0.0,0.22581]
[1780156068202,63.21,73821.99,0.0,0.99862,0.0,0.22581]
[1780156068221,63.21,73821.99,0.0,0.99862,0.0,0.22581]
[1780156072980,63.21,73822.18,0.0,0.99862,0.0,0.22577]
[1780156078101,63.21,73822.18,0.0,0.99862,0.0,0.22577]
[1780156078228,63.21,73822.18,0.0,0.99862,0.0,0.22577]
[1780156078551,63.21,73822.36,0.0,0.99862,0.0,0.22573]
[1780156078948,63.21,73822.36,0.0,0.99862,0.0,0.22573]
[1780156078972,63.21,73822.36,0.0,0.99862,0.0,0.22573]
[1780156084596,63.21,73821.13,0.0,0.99862,0.0,0.22599]
[1780156085600,63.21,73811.48,0.0,0.99861,0.0,0.22804]
[1780156086608,63.21,73809.74,0.0,0.9986,0.0,0.22841]
[1780156087488,63.21,73809.74,0.0,0.9986,0.0,0.22841]
[1780156087723,63.21,73809.74,0.0,0.9986,0.0,0.22841]
[1780156087905,63.21,73809.74,0.0,0.9986,0.0,0.22841]
[1780156087822,63.21,73810.4,0.0,0.99861,0.0,0.22827]
[1780156087972,63.21,73810.4,0.0,0.99861,0.0,0.22827]
[1780156093657,63.21,73809.91,0.0,0.9986,0.0,0.22837]
[1780156098691,63.21,73807.75,0.0,0.9986,0.0,0.22883]
[1780156100445,63.21,73807.31,0.0,0.9986,0.0,0.22893]
[1780156100474,63.21,73807.31,0.0,0.9986,0.0,0.22893]
[1780156100706,63.21,73807.24,0.0,0.9986,0.0,0.22894]
[1780156101021,63.21,73807.24,0.0,0.9986,0.0,0.22894]
[1780156101221,63.21,73807.24,0.0,0.9986,0.0,0.22894]
[1780156102976,63.21,73807.22,0.0,0.9986,0.0,0.22894]
[1780156108762,63.21,73806.97,0.0,0.9986,0.0,0.229]
[1780156110267,63.21,73805.77,0.0,0.9986,0.0,0.22925]
[1780156110478,63.21,73805.77,0.0,0.9986,0.0,0.22925]
[1780156110579,63.21,73805.77,0.0,0.9986,0.0,0.22925]
[1780156110723,63.21,73805.77,0.0,0.9986,0.0,0.22925]
[1780156110776,63.21,73805.13,0.0,0.9986,0.0,0.22939]
[1780156123867,63.21,73804.93,0.0,0.9986,0.0,0.22897]
[1780156126123,63.21,73805.22,0.0,0.9986,0.0,0.22891]
[1780156126223,63.21,73805.22,0.0,0.9986,0.0,0.22891]
[1780156126843,63.21,73805.22,0.0,0.9986,0.0,0.22891]
[1780156126971,63.21,73805.22,0.0,0.9986,0.0,0.22891]
[1780156126888,63.21,73806.16,0.0,0.9986,0.0,0.22871]
[1780156132930,63.21,73807.25,0.0,0.9986,0.0,0.22847]
[1780156137965,63.21,73807.32,0.0,0.9986,0.0,0.22846]
[1780156141993,63.21,73811.61,0.0,0.99861,0.0,0.22755]
[1780156142843,63.21,73811.61,0.0,0.99861,0.0,0.22755]
[1780156142972,63.21,73811.61,0.0,0.99861,0.0,0.22755]
[1780156143387,63.21,73813.44,0.0,0.99861,0.0,0.22716]
[1780156143475,63.21,73813.44,0.0,0.99861,0.0,0.22716]
[1780156144009,63.21,73813.62,0.0,0.99861,0.0,0.22712]
[1780156150051,63.21,73813.97,0.0,0.99861,0.0,0.22705]
[1780156156092,63.21,73813.89,0.0,0.99861,0.0,0.22706]
[1780156161128,63.21,73813.72,0.0,0.99861,0.0,0.2271]
[1780156162334,63.21,73813.72,0.0,0.99861,0.0,0.2271]
[1780156162472,63.21,73813.72,0.0,0.99861,0.0,0.2271]
[1780156169184,63.21,73809.81,0.0,0.99861,0.0,0.22793]
[1780156170102,63.21,73809.81,0.0,0.99861,0.0,0.22793]
[1780156170225,63.21,73809.81,0.0,0.99861,0.0,0.22793]
[1780156170345,63.21,73809.81,0.0,0.99861,0.0,0.22793]
[1780156170473,63.21,73809.81,0.0,0.99861,0.0,0.22793]
[1780156170572,63.21,73808.33,0.0,0.99861,0.0,0.22824]
[1780156172029,63.21,73807.25,0.0,0.99861,0.0,0.22801]
[1780156176345,63.21,73807.28,0.0,0.99861,0.0,0.228]
[1780156176477,63.21,73807.28,0.0,0.99861,0.0,0.228]
[1780156183297,63.21,73807.07,0.0,0.99861,0.0,0.22805]
[1780156187410,63.21,73807.22,0.0,0.99861,0.0,0.22802]
[1780156187469,63.21,73807.22,0.0,0.99861,0.0,0.22802]
[1780156189855,63.21,73807.57,0.0,0.99861,0.0,0.22794]
[1780156189971,63.21,73807.57,0.0,0.99861,0.0,0.22794]
[1780156190030,63.21,73807.54,0.0,0.99861,0.0,0.22795]
[1780156195380,63.21,73808.13,0.0,0.99861,0.0,0.22782]
[1780156200416,63.21,73808.31,0.0,0.99861,0.0,0.22778]
[1780156210486,63.21,73808.19,0.0,0.99861,0.0,0.22781]
[1780156216530,63.21,73805.17,0.0,0.9986,0.0,0.22845]
[1780156217537,63.21,73795.32,0.0,0.99859,0.0,0.23056]
[1780156218544,63.21,73792.63,0.0,0.99859,0.0,0.23114]
[1780156219637,63.21,73792.63,0.0,0.99859,0.0,0.23114]
[1780156219723,63.21,73792.63,0.0,0.99859,0.0,0.23114]
[1780156225593,63.21,73791.86,0.0,0.99858,0.0,0.2313]
[1780156232641,63.21,73791.79,0.0,0.99859,0.0,0.23085]
[1780156237677,63.21,73789.96,0.0,0.99858,0.0,0.23124]
[1780156242712,63.21,73789.7,0.0,0.99858,0.0,0.2313]
[1780156245683,63.21,73789.84,0.0,0.99858,0.0,0.23127]
[1780156245720,63.21,73789.84,0.0,0.99858,0.0,0.23127]
[1780156247027,63.21,73789.84,0.0,0.99858,0.0,0.23127]
[1780156247225,63.21,73789.84,0.0,0.99858,0.0,0.23127]
[1780156250768,63.21,73789.88,0.0,0.99858,0.0,0.23126]
[1780156257817,63.21,73790.22,0.0,0.99858,0.0,0.23119]
[1780156264866,63.21,73790.22,0.0,0.99858,0.0,0.23119]
[1780156269901,63.21,73790.22,0.0,0.99858,0.0,0.23119]
[1780156275943,63.21,73790.12,0.0,0.99858,0.0,0.23121]
[1780156280978,63.21,73790.51,0.0,0.99859,0.0,0.23113]
[1780156292055,63.21,73790.51,0.0,0.99859,0.0,0.23066]
[1780156298097,63.21,73790.4,0.0,0.99859,0.0,0.23068]
[1780156305149,63.21,73790.47,0.0,0.99859,0.0,0.23066]
[1780156310184,63.21,73795.27,0.0,0.99859,0.0,0.22963]
[1780156311191,63.21,73800.16,0.0,0.9986,0.0,0.22859]
[1780156312224,63.21,73800.16,0.0,0.9986,0.0,0.22859]
[1780156318240,63.21,73801.44,0.0,0.9986,0.0,0.22832]
[1780156323275,63.21,73800.83,0.0,0.9986,0.0,0.22845]
[1780156330324,63.21,73800.43,0.0,0.9986,0.0,0.22853]
[1780156332190,63.21,73800.43,0.0,0.9986,0.0,0.22853]
[1780156332220,63.21,73799.49,0.0,0.9986,0.0,0.22873]
[1780156332338,63.21,73811.83,0.0,0.99862,0.0,0.22611]
[1780156333346,63.21,73819.12,0.0,0.99863,0.0,0.22458]
[1780156334353,63.21,73822.54,0.0,0.99863,0.0,0.22386]
[1780156335360,63.21,73824.5,0.0,0.99864,0.0,0.22345]
[1780156337254,63.21,73823.88,0.0,0.99864,0.0,0.22358]
[1780156337472,63.21,73823.88,0.0,0.99864,0.0,0.22358]
[1780156337677,63.21,73823.88,0.0,0.99864,0.0,0.22358]
[1780156337724,63.21,73823.88,0.0,0.99864,0.0,0.22358]
[1780156337825,63.21,73823.93,0.0,0.99864,0.0,0.22357]
[1780156343416,63.21,73824.25,0.0,0.99864,0.0,0.2235]
[1780156345693,63.21,73827.04,0.0,0.99864,0.0,0.22292]
[1780156346437,63.21,73829.95,0.0,0.99864,0.0,0.22231]
[1780156349545,63.21,73832.09,0.0,0.99865,0.0,0.22187]
[1780156352479,63.21,73837.93,0.0,0.99866,0.0,0.22021]
[1780156353486,63.21,73844.07,0.0,0.99867,0.0,0.21894]
[1780156354493,63.21,73848.38,0.0,0.99867,0.0,0.21806]
[1780156356507,63.21,73846.69,0.0,0.99867,0.0,0.21841]
[1780156357514,63.21,73843.54,0.0,0.99867,0.0,0.21905]
[1780156359562,63.21,73842.11,0.0,0.99866,0.0,0.21935]
[1780156359720,63.21,73842.11,0.0,0.99866,0.0,0.21935]
[1780156359822,63.21,73849.84,0.0,0.99867,0.0,0.21776]
[1780156360536,63.21,73851.89,0.0,0.99868,0.0,0.21734]
[1780156362550,63.21,73851.93,0.0,0.99868,0.0,0.21733]
[1780156363557,63.21,73855.25,0.0,0.99868,0.0,0.21666]
[1780156365327,63.21,73856.19,0.0,0.99868,0.0,0.21647]
[1780156365472,63.21,73856.19,0.0,0.99868,0.0,0.21647]
[1780156366090,63.21,73856.19,0.0,0.99868,0.0,0.21647]
[1780156366224,63.21,73856.19,0.0,0.99868,0.0,0.21647]
[1780156366184,63.21,73857.04,0.0,0.99868,0.0,0.2163]
[1780156370607,63.21,73851.73,0.0,0.99868,0.0,0.21738]
[1780156371614,63.21,73849.49,0.0,0.99867,0.0,0.21783]
[1780156373206,63.21,73849.49,0.0,0.99867,0.0,0.21783]
[1780156373221,63.21,73849.49,0.0,0.99867,0.0,0.21783]
[1780156374180,63.21,73848.74,0.0,0.99867,0.0,0.21799]
[1780156375211,63.21,73848.74,0.0,0.99867,0.0,0.21799]
[1780156375225,63.21,73848.74,0.0,0.99867,0.0,0.21799]
[1780156374636,63.21,73859.07,0.0,0.99869,0.0,0.21588]
[1780156375645,63.21,73862.24,0.0,0.99869,0.0,0.21524]
[1780156378119,63.21,73863.13,0.0,0.99869,0.0,0.21506]
[1780156378222,63.21,73863.13,0.0,0.99869,0.0,0.21506]
[1780156378221,63.21,73865.41,0.0,0.9987,0.0,0.2146]
[1780156378664,63.21,73866.83,0.0,0.9987,0.0,0.21432]
[1780156382666,63.21,73866.94,0.0,0.9987,0.0,0.21429]
[1780156382719,63.21,73866.94,0.0,0.9987,0.0,0.21429]
[1780156389742,63.21,73868.77,0.0,0.9987,0.0,0.21393]
[1780156395785,63.21,73864.33,0.0,0.99869,0.0,0.21482]
[1780156396792,63.21,73862.71,0.0,0.99869,0.0,0.21515]
[1780156398176,63.21,73862.71,0.0,0.99869,0.0,0.21515]
[1780156398220,63.21,73862.71,0.0,0.99869,0.0,0.21515]
[1780156398558,63.21,73862.93,0.0,0.99869,0.0,0.2151]
[1780156398725,63.21,73862.93,0.0,0.99869,0.0,0.2151]
[1780156398806,63.21,73862.97,0.0,0.99869,0.0,0.21509]
[1780156401890,63.21,73861.83,0.0,0.99869,0.0,0.21532]
[1780156401971,63.21,73861.83,0.0,0.99869,0.0,0.21532]
[1780156402067,63.21,73855.01,0.0,0.99868,0.0,0.21671]
[1780156402455,63.21,73855.01,0.0,0.99868,0.0,0.21671]
[1780156402475,63.21,73855.01,0.0,0.99868,0.0,0.21671]
[1780156404999,63.21,73853.4,0.0,0.99868,0.0,0.21704]
[1780156411898,63.21,73853.43,0.0,0.99868,0.0,0.21658]
[1780156414464,63.21,73853.4,0.0,0.99868,0.0,0.21659]
[1780156414469,63.21,73853.4,0.0,0.99868,0.0,0.21659]
[1780156415253,63.21,73853.4,0.0,0.99868,0.0,0.21659]
[1780156414636,63.21,73853.4,0.0,0.99868,0.0,0.21659]
[1780156415474,63.21,73853.4,0.0,0.99868,0.0,0.21659]
[1780156416801,63.21,73853.4,0.0,0.99868,0.0,0.21659]
[1780156421968,63.21,73853.97,0.0,0.99868,0.0,0.21647]
[1780156425996,63.21,73851.94,0.0,0.99868,0.0,0.21689]
[1780156431031,63.21,73851.91,0.0,0.99868,0.0,0.21689]
[1780156434724,63.21,73851.72,0.0,0.99868,0.0,0.21693]
[1780156434971,63.21,73851.72,0.0,0.99868,0.0,0.21693]
[1780156435117,63.21,73851.72,0.0,0.99868,0.0,0.21693]
[1780156435222,63.21,73851.72,0.0,0.99868,0.0,0.21693]
[1780156435173,63.21,73851.78,0.0,0.99868,0.0,0.21692]
[1780156442109,63.21,73851.73,0.0,0.99868,0.0,0.21693]
[1780156443116,63.21,73853.51,0.0,0.99868,0.0,0.21657]
[1780156444377,63.21,73854.11,0.0,0.99868,0.0,0.21644]
[1780156444474,63.21,73854.11,0.0,0.99868,0.0,0.21644]
[1780156446137,63.21,73850.13,0.0,0.99868,0.0,0.21725]
[1780156447471,63.21,73849.59,0.0,0.99868,0.0,0.21736]
[1780156450165,63.21,73849.57,0.0,0.99868,0.0,0.21737]
[1780156456038,63.21,73849.57,0.0,0.99868,0.0,0.21737]
[1780156456219,63.21,73849.57,0.0,0.99868,0.0,0.21737]
[1780156463258,63.21,73849.39,0.0,0.99868,0.0,0.21741]
[1780156468293,63.21,73849.36,0.0,0.99868,0.0,0.21741]
[1780156478362,63.21,73849.36,0.0,0.99868,0.0,0.21696]
[1780156480221,63.21,73849.36,0.0,0.99868,0.0,0.21696]
[1780156480475,63.21,73850.86,0.0,0.99868,0.0,0.21666]
[1780156480569,63.21,73856.58,0.0,0.99869,0.0,0.2155]
[1780156483100,63.21,73858.26,0.0,0.99869,0.0,0.21516]
[1780156483235,63.21,73858.26,0.0,0.99869,0.0,0.21516]
[1780156483336,63.21,73858.33,0.0,0.99869,0.0,0.21514]
[1780156488462,63.21,73857.33,0.0,0.99869,0.0,0.21535]
[1780156488475,63.21,73857.33,0.0,0.99869,0.0,0.21535]
[1780156494476,63.21,73856.64,0.0,0.99869,0.0,0.21549]
[1780156495498,63.21,73856.64,0.0,0.99869,0.0,0.21549]
[1780156495724,63.21,73856.64,0.0,0.99869,0.0,0.21549]
[1780156495778,63.21,73857.1,0.0,0.99869,0.0,0.21539]
[1780156501227,63.21,73858.3,0.0,0.99869,0.0,0.21515]
[1780156501475,63.21,73858.39,0.0,0.99869,0.0,0.21513]
[1780156506935,63.21,73859.13,0.0,0.99869,0.0,0.21498]
[1780156506971,63.21,73859.13,0.0,0.99869,0.0,0.21498]
[1780156508889,63.21,73861.54,0.0,0.9987,0.0,0.2145]
[1780156508972,63.21,73861.54,0.0,0.9987,0.0,0.2145]
[1780156509072,63.21,73861.99,0.0,0.9987,0.0,0.21441]
[1780156514616,63.21,73863.65,0.0,0.9987,0.0,0.21407]
[1780156518568,63.21,73861.96,0.0,0.9987,0.0,0.21441]
[1780156518726,63.21,73861.96,0.0,0.9987,0.0,0.21441]
[1780156525693,63.21,73861.53,0.0,0.9987,0.0,0.2145]
[1780156530728,63.21,73861.33,0.0,0.9987,0.0,0.21454]
[1780156531716,63.21,73861.33,0.0,0.9987,0.0,0.21454]
[1780156531969,63.21,73861.33,0.0,0.9987,0.0,0.21454]
[1780156533748,63.21,73858.84,0.0,0.9987,0.0,0.2146]
[1780156537319,63.21,73858.67,0.0,0.9987,0.0,0.21463]
[1780156537325,63.21,73858.67,0.0,0.9987,0.0,0.21463]
[1780156537475,63.21,73858.67,0.0,0.9987,0.0,0.21463]
[1780156541661,63.21,73858.7,0.0,0.9987,0.0,0.21463]
[1780156541725,63.21,73858.7,0.0,0.9987,0.0,0.21463]
[1780156543819,63.21,73854.64,0.0,0.99869,0.0,0.21545]
[1780156545833,63.21,73842.99,0.0,0.99867,0.0,0.21782]
[1780156547214,63.21,73842.99,0.0,0.99867,0.0,0.21782]
[1780156547220,63.21,73842.99,0.0,0.99867,0.0,0.21782]
[1780156547313,63.21,73843.63,0.0,0.99867,0.0,0.21769]
[1780156548854,63.21,73848.48,0.0,0.99868,0.0,0.2167]
[1780156551247,63.21,73849.01,0.0,0.99868,0.0,0.21659]
[1780156551324,63.21,73850.36,0.0,0.99868,0.0,0.21631]
[1780156551474,63.21,73850.36,0.0,0.99868,0.0,0.21631]
[1780156555967,63.21,73850.88,0.0,0.99868,0.0,0.21621]
[1780156556226,63.21,73850.88,0.0,0.99868,0.0,0.21621]
[1780156561946,63.21,73851.1,0.0,0.99868,0.0,0.21616]
[1780156565937,63.21,73851.12,0.0,0.99868,0.0,0.21616]
[1780156565973,63.21,73851.12,0.0,0.99868,0.0,0.21616]
[1780156568657,63.21,73850.97,0.0,0.99868,0.0,0.21619]
[1780156568724,63.21,73850.97,0.0,0.99868,0.0,0.21619]
[1780156568995,63.21,73850.77,0.0,0.99868,0.0,0.21623]
[1780156574030,63.21,73851.4,0.0,0.99869,0.0,0.2161]
[1780156577243,63.21,73851.4,0.0,0.99869,0.0,0.2161]
[1780156577475,63.21,73850.31,0.0,0.99868,0.0,0.21632]
[1780156583093,63.21,73849.82,0.0,0.99868,0.0,0.21642]
[1780156585061,63.21,73849.71,0.0,0.99868,0.0,0.21645]
[1780156585223,63.21,73849.71,0.0,0.99868,0.0,0.21645]
[1780156588777,63.21,73850.14,0.0,0.99868,0.0,0.21636]
[1780156588972,63.21,73850.14,0.0,0.99868,0.0,0.21636]
[1780156589072,63.21,73850.14,0.0,0.99868,0.0,0.21636]
[1780156593816,63.21,73850.15,0.0,0.99869,0.0,0.21591]
[1780156593972,63.21,73850.15,0.0,0.99869,0.0,0.21591]
[1780156597191,63.21,73843.98,0.0,0.99868,0.0,0.21717]
[1780156597986,63.21,73843.98,0.0,0.99868,0.0,0.21717]
[1780156598222,63.21,73843.98,0.0,0.99868,0.0,0.21717]
[1780156598321,63.21,73843.24,0.0,0.99868,0.0,0.21732]
[1780156605247,63.21,73843.54,0.0,0.99868,0.0,0.21726]
[1780156606118,63.21,73843.54,0.0,0.99868,0.0,0.21726]
[1780156606220,63.21,73843.54,0.0,0.99868,0.0,0.21726]
[1780156608815,63.21,73843.58,0.0,0.99868,0.0,0.21725]
[1780156608972,63.21,73843.58,0.0,0.99868,0.0,0.21725]
[1780156609071,63.21,73843.58,0.0,0.99868,0.0,0.21725]
[1780156617332,63.21,73843.61,0.0,0.99868,0.0,0.21724]
[1780156626395,63.21,73843.9,0.0,0.99868,0.0,0.21718]
[1780156630318,63.21,73843.92,0.0,0.99868,0.0,0.21718]
[1780156630470,63.21,73843.92,0.0,0.99868,0.0,0.21718]
[1780156635619,63.21,73843.09,0.0,0.99868,0.0,0.21735]
[1780156635724,63.21,73843.09,0.0,0.99868,0.0,0.21735]
[1780156636097,63.21,73843.09,0.0,0.99868,0.0,0.21735]
[1780156636222,63.21,73843.09,0.0,0.99868,0.0,0.21735]
[1780156636465,63.21,73843.02,0.0,0.99868,0.0,0.21736]
[1780156642541,63.21,73835.65,0.0,0.99867,0.0,0.21887]
[1780156643527,63.21,73813.44,0.0,0.99863,0.0,0.22347]
[1780156644534,63.21,73806.42,0.0,0.99862,0.0,0.22495]
[1780156646612,63.21,73806.97,0.0,0.99863,0.0,0.22483]
[1780156652739,63.21,73806.77,0.0,0.99863,0.0,0.22487]
[1780156658632,63.21,73806.13,0.0,0.99863,0.0,0.22455]
[1780156663667,63.21,73805.06,0.0,0.99863,0.0,0.22477]
[1780156666731,63.21,73803.81,0.0,0.99862,0.0,0.22504]
[1780156667312,63.21,73803.81,0.0,0.99862,0.0,0.22504]
[1780156667472,63.21,73803.81,0.0,0.99862,0.0,0.22504]
[1780156667411,63.21,73803.97,0.0,0.99862,0.0,0.225]
[1780156674744,63.21,73804.03,0.0,0.99862,0.0,0.22499]
[1780156679778,63.21,73804.43,0.0,0.99862,0.0,0.22491]
[1780156685821,63.21,73805.26,0.0,0.99863,0.0,0.22473]
[1780156689994,63.21,73805.29,0.0,0.99863,0.0,0.22473]
[1780156690221,63.21,73805.29,0.0,0.99863,0.0,0.22473]
[1780156703747,63.21,73805.16,0.0,0.99863,0.0,0.22475]
[1780156703947,63.21,73808.07,0.0,0.99863,0.0,0.22414]
[1780156706969,63.21,73811.03,0.0,0.99863,0.0,0.22352]
[1780156707852,63.21,73811.03,0.0,0.99863,0.0,0.22352]
[1780156707972,63.21,73811.03,0.0,0.99863,0.0,0.22352]
[1780156707976,63.21,73811.3,0.0,0.99863,0.0,0.22346]
[1780156713012,63.21,73810.97,0.0,0.99864,0.0,0.22308]
[1780156720061,63.21,73811.08,0.0,0.99864,0.0,0.22305]
[1780156726104,63.21,73810.87,0.0,0.99864,0.0,0.2231]
[1780156728119,63.21,73818.08,0.0,0.99865,0.0,0.22159]
[1780156733154,63.21,73818.37,0.0,0.99865,0.0,0.22153]
[1780156738189,63.21,73818.08,0.0,0.99865,0.0,0.22159]
[1780156743224,63.21,73816.64,0.0,0.99864,0.0,0.22189]
[1780156748260,63.21,73816.71,0.0,0.99864,0.0,0.22188]
[1780156757322,63.21,73818.21,0.0,0.99865,0.0,0.22157]
[1780156763364,63.21,73817.44,0.0,0.99865,0.0,0.22173]
[1780156771420,63.21,73817.63,0.0,0.99865,0.0,0.22123]
[1780156776455,63.21,73817.63,0.0,0.99865,0.0,0.22123]
[1780156779479,63.21,73814.04,0.0,0.99864,0.0,0.22198]
[1780156788542,63.21,73813.73,0.0,0.99864,0.0,0.22204]
[1780156793578,63.21,73813.61,0.0,0.99864,0.0,0.22207]
[1780156797606,63.21,73822.01,0.0,0.99866,0.0,0.22032]
[1780156798613,63.21,73823.64,0.0,0.99866,0.0,0.21999]
[1780156801637,63.21,73827.22,0.0,0.99866,0.0,0.21925]
[1780156806672,63.21,73828.12,0.0,0.99866,0.0,0.21906]
[1780156811464,63.21,73828.08,0.0,0.99866,0.0,0.21907]
[1780156811470,63.21,73828.08,0.0,0.99866,0.0,0.21907]
[1780156822784,63.21,73825.14,0.0,0.99866,0.0,0.21968]
[1780156827819,63.21,73825.49,0.0,0.99866,0.0,0.21961]
[1780156832854,63.21,73825.47,0.0,0.99866,0.0,0.21916]
[1780156835248,63.21,73825.47,0.0,0.99866,0.0,0.21916]
[1780156835472,63.21,73825.47,0.0,0.99866,0.0,0.21916]
[1780156835571,63.21,73825.47,0.0,0.99866,0.0,0.21916]
[1780156839423,63.21,73815.57,0.0,0.99865,0.0,0.2212]
[1780156840217,63.21,73812.91,0.0,0.99865,0.0,0.22176]
[1780156840729,63.21,73812.91,0.0,0.99865,0.0,0.22176]
[1780156843949,63.21,73811.69,0.0,0.99864,0.0,0.22201]
[1780156843971,63.21,73811.69,0.0,0.99864,0.0,0.22201]
[1780156844050,63.21,73811.69,0.0,0.99864,0.0,0.22201]
[1780156849974,63.21,73811.29,0.0,0.99864,0.0,0.22209]
[1780156854001,63.21,73807.51,0.0,0.99864,0.0,0.22288]
[1780156859042,63.21,73803.11,0.0,0.99863,0.0,0.2238]
[1780156860055,63.21,73798.94,0.0,0.99863,0.0,0.22468]
[1780156862067,63.21,73795.49,0.0,0.99862,0.0,0.22541]
[1780156863074,63.21,73792.14,0.0,0.99862,0.0,0.22611]
[1780156865089,63.21,73797.59,0.0,0.99862,0.0,0.22496]
[1780156866097,63.21,73799.9,0.0,0.99863,0.0,0.22448]
[1780156869118,63.21,73796.83,0.0,0.99862,0.0,0.22512]
[1780156874153,63.21,73796.54,0.0,0.99862,0.0,0.22519]
[1780156874830,63.21,73796.54,0.0,0.99862,0.0,0.22519]
[1780156874970,63.21,73796.54,0.0,0.99862,0.0,0.22519]
[1780156879258,63.21,73798.0,0.0,0.99862,0.0,0.22488]
[1780156879273,63.21,73794.22,0.0,0.99862,0.0,0.22567]
[1780156880195,63.21,73790.66,0.0,0.99861,0.0,0.22643]
[1780156883038,63.21,73790.74,0.0,0.99861,0.0,0.22641]
[1780156883230,63.21,73790.74,0.0,0.99861,0.0,0.22641]
[1780156883322,63.21,73789.55,0.0,0.99861,0.0,0.22666]
[1780156884847,63.21,73789.55,0.0,0.99861,0.0,0.22666]
[1780156884972,63.21,73789.55,0.0,0.99861,0.0,0.22666]
[1780156890265,63.21,73789.35,0.0,0.99861,0.0,0.22671]
[1780156892279,63.21,73788.33,0.0,0.99861,0.0,0.22646]
[1780156896470,63.21,73786.34,0.0,0.99861,0.0,0.22688]
[1780156896730,63.21,73786.34,0.0,0.99861,0.0,0.22688]
[1780156896756,63.21,73786.3,0.0,0.99861,0.0,0.22689]
[1780156898404,63.21,73786.23,0.0,0.99861,0.0,0.2269]
[1780156898470,63.21,73786.23,0.0,0.99861,0.0,0.2269]
[1780156904363,63.21,73787.36,0.0,0.99861,0.0,0.22666]
[1780156906409,63.21,73787.24,0.0,0.99861,0.0,0.22669]
[1780156906475,63.21,73787.24,0.0,0.99861,0.0,0.22669]
[1780156906503,63.21,73787.62,0.0,0.99861,0.0,0.22661]
[1780156908391,63.21,73790.26,0.0,0.99862,0.0,0.22605]
[1780156909398,63.21,73795.2,0.0,0.99862,0.0,0.22501]
[1780156913072,63.21,73796.58,0.0,0.99862,0.0,0.22472]
[1780156913221,63.21,73796.58,0.0,0.99862,0.0,0.22472]
[1780156918461,63.21,73795.36,0.0,0.99862,0.0,0.22497]
[1780156920600,63.21,73794.47,0.0,0.99862,0.0,0.22516]
[1780156920724,63.21,73794.47,0.0,0.99862,0.0,0.22516]
[1780156920701,63.21,73795.35,0.0,0.99862,0.0,0.22497]
[1780156922179,63.21,73795.38,0.0,0.99862,0.0,0.22497]
[1780156922222,63.21,73795.38,0.0,0.99862,0.0,0.22497]
[1780156924504,63.21,73788.17,0.0,0.99861,0.0,0.22649]
[1780156926783,63.21,73786.84,0.0,0.99861,0.0,0.22677]
[1780156926974,63.21,73786.38,0.0,0.99861,0.0,0.22687]
[1780156927523,63.21,73786.33,0.0,0.99861,0.0,0.22688]
[1780156928310,63.21,73786.33,0.0,0.99861,0.0,0.22688]
[1780156928474,63.21,73786.33,0.0,0.99861,0.0,0.22688]
[1780156933567,63.21,73785.22,0.0,0.99861,0.0,0.22712]
[1780156938602,63.21,73784.93,0.0,0.99861,0.0,0.22718]
[1780156941749,63.21,73785.27,0.0,0.99861,0.0,0.22711]
[1780156941973,63.21,73785.92,0.0,0.99861,0.0,0.22697]
[1780156942630,63.21,73787.68,0.0,0.99861,0.0,0.2266]
[1780156943809,63.21,73787.68,0.0,0.99861,0.0,0.2266]
[1780156943970,63.21,73788.3,0.0,0.99861,0.0,0.22646]
[1780156945652,63.21,73785.69,0.0,0.99861,0.0,0.22702]
[1780156949313,63.21,73785.06,0.0,0.99861,0.0,0.22715]
[1780156955722,63.21,73784.42,0.0,0.99861,0.0,0.22682]
[1780156956871,63.21,73783.72,0.0,0.99861,0.0,0.22697]
[1780156956974,63.21,73783.72,0.0,0.99861,0.0,0.22697]
[1780156957736,63.21,73783.89,0.0,0.99861,0.0,0.22694]
[1780156958520,63.21,73783.89,0.0,0.99861,0.0,0.22694]
[1780156958726,63.21,73783.89,0.0,0.99861,0.0,0.22694]
[1780156963780,63.21,73782.98,0.0,0.99861,0.0,0.22713]
[1780156965740,63.21,73782.58,0.0,0.99861,0.0,0.22721]
[1780156965791,63.21,73782.58,0.0,0.99861,0.0,0.22721]
[1780156965973,63.21,73782.58,0.0,0.99861,0.0,0.22721]
[1780156966801,63.21,73782.35,0.0,0.99861,0.0,0.22726]
[1780156967144,63.21,73782.35,0.0,0.99861,0.0,0.22726]
[1780156967224,63.21,73782.35,0.0,0.99861,0.0,0.22726]
[1780156972843,63.21,73782.43,0.0,0.99861,0.0,0.22725]
[1780156975751,63.21,73782.93,0.0,0.99861,0.0,0.22714]
[1780156975853,63.21,73782.93,0.0,0.99861,0.0,0.22714]
[1780156975971,63.21,73782.93,0.0,0.99861,0.0,0.22714]
[1780156976015,63.21,73781.8,0.0,0.99861,0.0,0.22738]
[1780156977450,63.21,73781.8,0.0,0.99861,0.0,0.22738]
[1780156977471,63.21,73781.8,0.0,0.99861,0.0,0.22738]
[1780156982915,63.21,73781.45,0.0,0.99861,0.0,0.22746]
[1780156986342,63.21,73782.5,0.0,0.99861,0.0,0.22723]
[1780156986476,63.21,73782.5,0.0,0.99861,0.0,0.22723]
[1780156986577,63.21,73782.49,0.0,0.99861,0.0,0.22723]
[1780156987839,63.21,73782.49,0.0,0.99861,0.0,0.22723]
[1780156987972,63.21,73782.39,0.0,0.99861,0.0,0.22726]
[1780156993992,63.21,73782.32,0.0,0.99861,0.0,0.22727]
[1780156999027,63.21,73782.34,0.0,0.99861,0.0,0.22727]
[1780157003076,63.21,73782.78,0.0,0.99861,0.0,0.22717]
[1780157003223,63.21,73782.78,0.0,0.99861,0.0,0.22717]
[1780157003324,63.21,73782.8,0.0,0.99861,0.0,0.22717]
[1780157004554,63.21,73782.8,0.0,0.99861,0.0,0.22717]
[1780157004730,63.21,73782.8,0.0,0.99861,0.0,0.22717]
[1780157007082,63.21,73791.39,0.0,0.99862,0.0,0.22535]
[1780157008825,63.21,73791.39,0.0,0.99862,0.0,0.22535]
[1780157008090,63.21,73794.49,0.0,0.99862,0.0,0.22469]
[1780157008971,63.21,73794.49,0.0,0.99862,0.0,0.22469]
[1780157009097,63.21,73794.61,0.0,0.99862,0.0,0.22467]
[1780157011111,63.21,73798.73,0.0,0.99863,0.0,0.22334]
[1780157012390,63.21,73798.73,0.0,0.99863,0.0,0.22334]
[1780157012474,63.21,73798.73,0.0,0.99863,0.0,0.22334]
[1780157014132,63.21,73802.42,0.0,0.99864,0.0,0.22257]
[1780157015393,63.21,73802.42,0.0,0.99864,0.0,0.22257]
[1780157019167,63.21,73806.17,0.0,0.99864,0.0,0.22179]
[1780157024202,63.21,73805.03,0.0,0.99864,0.0,0.22203]
[1780157029268,63.21,73805.05,0.0,0.99864,0.0,0.22202]
[1780157029474,63.21,73805.05,0.0,0.99864,0.0,0.22202]
[1780157029575,63.21,73804.75,0.0,0.99864,0.0,0.22209]
[1780157030863,63.21,73804.75,0.0,0.99864,0.0,0.22209]
[1780157030972,63.21,73804.75,0.0,0.99864,0.0,0.22209]
[1780157036287,63.21,73804.45,0.0,0.99864,0.0,0.22215]
[1780157038613,63.21,73804.02,0.0,0.99864,0.0,0.22224]
[1780157038724,63.21,73804.02,0.0,0.99864,0.0,0.22224]
[1780157038787,63.21,73805.23,0.0,0.99864,0.0,0.22199]
[1780157040792,63.21,73804.94,0.0,0.99864,0.0,0.22205]
[1780157040978,63.21,73804.25,0.0,0.99864,0.0,0.22219]
[1780157046380,63.21,73805.04,0.0,0.99864,0.0,0.22203]
[1780157046477,63.21,73805.04,0.0,0.99864,0.0,0.22203]
[1780157046627,63.21,73805.04,0.0,0.99864,0.0,0.22203]
[1780157046726,63.21,73805.04,0.0,0.99864,0.0,0.22203]
[1780157046790,63.21,73805.04,0.0,0.99864,0.0,0.22203]
[1780157047364,63.21,73801.27,0.0,0.99864,0.0,0.22281]
[1780157048371,63.21,73797.95,0.0,0.99863,0.0,0.22351]
[1780157053406,63.21,73798.77,0.0,0.99863,0.0,0.22334]
[1780157058443,63.21,73796.11,0.0,0.99863,0.0,0.22389]
[1780157061196,63.21,73796.85,0.0,0.99863,0.0,0.22374]
[1780157061229,63.21,73796.85,0.0,0.99863,0.0,0.22374]
[1780157066500,63.21,73796.79,0.0,0.99863,0.0,0.22375]
[1780157071535,63.21,73796.16,0.0,0.99863,0.0,0.22342]
[1780157072797,63.21,73796.16,0.0,0.99863,0.0,0.22342]
[1780157072969,63.21,73796.58,0.0,0.99863,0.0,0.22334]
[1780157074464,63.21,73797.14,0.0,0.99863,0.0,0.22322]
[1780157074471,63.21,73797.14,0.0,0.99863,0.0,0.22322]
[1780157074681,63.21,73797.36,0.0,0.99863,0.0,0.22317]
[1780157080598,63.21,73796.91,0.0,0.99863,0.0,0.22327]
[1780157081612,63.21,73796.91,0.0,0.99863,0.0,0.22327]
[1780157081723,63.21,73796.91,0.0,0.99863,0.0,0.22327]
[1780157081824,63.21,73796.6,0.0,0.99863,0.0,0.22333]
[1780157083021,63.21,73796.37,0.0,0.99863,0.0,0.22338]
[1780157083224,63.21,73796.37,0.0,0.99863,0.0,0.22338]
[1780157091925,63.21,73797.08,0.0,0.99863,0.0,0.22323]
[1780157097717,63.21,73797.68,0.0,0.99863,0.0,0.2231]
[1780157099603,63.21,73797.68,0.0,0.99863,0.0,0.2231]
[1780157099721,63.21,73797.68,0.0,0.99863,0.0,0.2231]
[1780157099822,63.21,73797.68,0.0,0.99863,0.0,0.2231]
[1780157100765,63.21,73797.68,0.0,0.99863,0.0,0.2231]
[1780157100977,63.21,73797.68,0.0,0.99863,0.0,0.2231]
[1780157103346,63.21,73799.11,0.0,0.99864,0.0,0.22281]
[1780157103473,63.21,73799.11,0.0,0.99864,0.0,0.22281]
[1780157103758,63.21,73805.55,0.0,0.99865,0.0,0.22146]
[1780157104704,63.21,73805.55,0.0,0.99865,0.0,0.22146]
[1780157104735,63.21,73805.55,0.0,0.99865,0.0,0.22146]
[1780157104766,63.21,73807.04,0.0,0.99865,0.0,0.22115]
[1780157107787,63.21,73808.42,0.0,0.99865,0.0,0.22087]
[1780157112822,63.21,73808.6,0.0,0.99865,0.0,0.22083]
[1780157116850,63.21,73816.8,0.0,0.99866,0.0,0.21914]
[1780157117432,63.21,73816.8,0.0,0.99866,0.0,0.21914]
[1780157117469,63.21,73816.8,0.0,0.99866,0.0,0.21914]
[1780157117857,63.21,73817.62,0.0,0.99866,0.0,0.21897]
[1780157118838,63.21,73817.62,0.0,0.99866,0.0,0.21897]
[1780157118972,63.21,73817.62,0.0,0.99866,0.0,0.21897]
[1780157118864,63.21,73820.31,0.0,0.99867,0.0,0.21841]
[1780157119871,63.21,73820.54,0.0,0.99867,0.0,0.21837]
[1780157123733,63.21,73820.55,0.0,0.99867,0.0,0.21836]
[1780157123970,63.21,73820.55,0.0,0.99867,0.0,0.21836]
[1780157129941,63.21,73822.82,0.0,0.99867,0.0,0.2179]
[1780157130948,63.21,73824.1,0.0,0.99867,0.0,0.21764]
[1780157132009,63.21,73824.1,0.0,0.99867,0.0,0.21764]
[1780157132220,63.21,73824.1,0.0,0.99867,0.0,0.21719]
[1780157132962,63.21,73826.43,0.0,0.99868,0.0,0.21671]
[1780157133913,63.21,73826.43,0.0,0.99868,0.0,0.21671]
[1780157133983,63.21,73826.43,0.0,0.99868,0.0,0.21671]
[1780157140024,63.21,73825.96,0.0,0.99868,0.0,0.21681]
[1780157145059,63.21,73826.13,0.0,0.99868,0.0,0.21677]
[1780157147904,63.21,73826.13,0.0,0.99868,0.0,0.21677]
[1780157147971,63.21,73826.13,0.0,0.99868,0.0,0.21677]
[1780157149332,63.21,73826.03,0.0,0.99868,0.0,0.21679]
[1780157149472,63.21,73826.03,0.0,0.99868,0.0,0.21679]
[1780157149678,63.21,73828.18,0.0,0.99868,0.0,0.21635]
[1780157150094,63.21,73831.37,0.0,0.99868,0.0,0.21571]
[1780157151147,63.21,73831.37,0.0,0.99868,0.0,0.21571]
[1780157152674,63.21,73831.3,0.0,0.99868,0.0,0.21572]
[1780157152728,63.21,73831.3,0.0,0.99868,0.0,0.21572]
[1780157152823,63.21,73833.55,0.0,0.99869,0.0,0.21526]
[1780157155348,63.21,73833.03,0.0,0.99869,0.0,0.21537]
[1780157158152,63.21,73829.12,0.0,0.99868,0.0,0.21616]
[1780157159909,63.21,73829.12,0.0,0.99868,0.0,0.21616]
[1780157159975,63.21,73829.12,0.0,0.99868,0.0,0.21616]
[1780157161965,63.21,73830.24,0.0,0.99868,0.0,0.21594]
[1780157161971,63.21,73830.24,0.0,0.99868,0.0,0.21594]
[1780157161173,63.21,73822.83,0.0,0.99867,0.0,0.21745]
[1780157162180,63.21,73820.49,0.0,0.99867,0.0,0.21793]
[1780157167215,63.21,73820.65,0.0,0.99867,0.0,0.21789]
[1780157172250,63.21,73817.88,0.0,0.99867,0.0,0.21846]
[1780157174264,63.21,73816.37,0.0,0.99866,0.0,0.21877]
[1780157176079,63.21,73815.7,0.0,0.99866,0.0,0.21891]
[1780157176226,63.21,73815.7,0.0,0.99866,0.0,0.21891]
[1780157181313,63.21,73815.86,0.0,0.99866,0.0,0.21888]
[1780157183288,63.21,73815.86,0.0,0.99866,0.0,0.21888]
[1780157183471,63.21,73815.86,0.0,0.99866,0.0,0.21888]
[1780157186348,63.21,73811.22,0.0,0.99866,0.0,0.21983]
[1780157187430,63.21,73811.22,0.0,0.99866,0.0,0.21983]
[1780157187472,63.21,73811.22,0.0,0.99866,0.0,0.21983]
[1780157193704,63.21,73811.41,0.0,0.99866,0.0,0.21934]
[1780157197425,63.21,73814.55,0.0,0.99866,0.0,0.21869]
[1780157198929,63.21,73814.55,0.0,0.99866,0.0,0.21869]
[1780157198975,63.21,73814.55,0.0,0.99866,0.0,0.21869]
[1780157199031,63.21,73815.71,0.0,0.99867,0.0,0.21846]
[1780157199439,63.21,73818.84,0.0,0.99867,0.0,0.21781]
[1780157200446,63.21,73820.58,0.0,0.99867,0.0,0.21746]
[1780157201453,63.21,73824.23,0.0,0.99868,0.0,0.21671]
[1780157203111,63.21,73825.03,0.0,0.99868,0.0,0.21655]
[1780157203227,63.21,73825.03,0.0,0.99868,0.0,0.21655]
[1780157205482,63.21,73826.19,0.0,0.99868,0.0,0.21631]
[1780157210518,63.21,73825.12,0.0,0.99868,0.0,0.21653]
[1780157215553,63.21,73821.24,0.0,0.99867,0.0,0.21732]
[1780157216413,63.21,73821.24,0.0,0.99867,0.0,0.21732]
[1780157216474,63.21,73821.24,0.0,0.99867,0.0,0.21732]
[1780157221017,63.21,73820.0,0.0,0.99867,0.0,0.21758]
[1780157222602,63.21,73821.97,0.0,0.99867,0.0,0.21717]
[1780157223568,63.21,73821.97,0.0,0.99867,0.0,0.21717]
[1780157223724,63.21,73821.97,0.0,0.99867,0.0,0.21717]
[1780157223823,63.21,73825.16,0.0,0.99868,0.0,0.21652]
[1780157228919,63.21,73825.41,0.0,0.99868,0.0,0.21647]
[1780157228975,63.21,73825.41,0.0,0.99868,0.0,0.21647]
[1780157230658,63.21,73823.21,0.0,0.99868,0.0,0.21692]
[1780157231665,63.21,73821.01,0.0,0.99867,0.0,0.21737]
[1780157236700,63.21,73821.32,0.0,0.99867,0.0,0.21731]
[1780157240903,63.21,73821.14,0.0,0.99867,0.0,0.21734]
[1780157240973,63.21,73821.14,0.0,0.99867,0.0,0.21734]
[1780157245763,63.21,73823.12,0.0,0.99868,0.0,0.21694]
[1780157250799,63.21,73823.58,0.0,0.99868,0.0,0.21684]
[1780157255833,63.21,73823.24,0.0,0.99868,0.0,0.21646]
[1780157257569,63.21,73823.02,0.0,0.99868,0.0,0.21651]
[1780157257720,63.21,73823.02,0.0,0.99868,0.0,0.21651]
[1780157263373,63.21,73823.24,0.0,0.99868,0.0,0.21646]
[1780157264721,63.21,73823.13,0.0,0.99868,0.0,0.21649]
[1780157269931,63.21,73823.02,0.0,0.99868,0.0,0.21651]
[1780157273994,63.21,73823.09,0.0,0.99868,0.0,0.2165]
[1780157274220,63.21,73823.09,0.0,0.99868,0.0,0.2165]
[1780157283330,63.21,73823.32,0.0,0.99868,0.0,0.21645]
[1780157283937,63.21,73823.32,0.0,0.99868,0.0,0.21645]
[1780157283970,63.21,73823.32,0.0,0.99868,0.0,0.21645]
[1780157289064,63.21,73823.28,0.0,0.99868,0.0,0.21646]
[1780157294134,63.21,73823.32,0.0,0.99868,0.0,0.21645]
[1780157294219,63.21,73823.32,0.0,0.99868,0.0,0.21645]
[1780157298127,63.21,73824.44,0.0,0.99868,0.0,0.21622]
[1780157303162,63.21,73825.81,0.0,0.99868,0.0,0.21594]
[1780157304168,63.21,73825.81,0.0,0.99868,0.0,0.21594]
[1780157304220,63.21,73825.78,0.0,0.99868,0.0,0.21595]
[1780157307788,63.21,73825.8,0.0,0.99868,0.0,0.21594]
[1780157307970,63.21,73825.8,0.0,0.99868,0.0,0.21594]
[1780157308199,63.21,73815.44,0.0,0.99867,0.0,0.21806]
[1780157309208,63.21,73814.61,0.0,0.99867,0.0,0.21823]
[1780157310244,63.21,73811.37,0.0,0.99866,0.0,0.2189]
[1780157311534,63.21,73811.37,0.0,0.99866,0.0,0.2189]
[1780157311635,63.21,73800.77,0.0,0.99865,0.0,0.22063]
[1780157312725,63.21,73800.77,0.0,0.99865,0.0,0.22063]
[1780157318241,63.21,73801.82,0.0,0.99865,0.0,0.22041]
[1780157323307,63.21,73803.51,0.0,0.99865,0.0,0.22006]
[1780157326104,63.21,73803.62,0.0,0.99865,0.0,0.22004]
[1780157326205,63.21,73809.7,0.0,0.99866,0.0,0.21879]
[1780157326724,63.21,73809.7,0.0,0.99866,0.0,0.21879]
[1780157326876,63.21,73815.28,0.0,0.99867,0.0,0.21764]
[1780157328342,63.21,73816.44,0.0,0.99867,0.0,0.2174]
[1780157333377,63.21,73815.72,0.0,0.99867,0.0,0.21755]
[1780157342400,63.21,73816.5,0.0,0.99867,0.0,0.21739]
[1780157344722,63.21,73816.37,0.0,0.99867,0.0,0.21742]
[1780157351503,63.21,73816.36,0.0,0.99867,0.0,0.21742]
[1780157356538,63.21,73817.05,0.0,0.99867,0.0,0.21728]
[1780157361574,63.21,73817.09,0.0,0.99867,0.0,0.21727]
[1780157364338,63.21,73816.88,0.0,0.99867,0.0,0.21731]
[1780157364595,63.21,73818.46,0.0,0.99867,0.0,0.21699]
[1780157369630,63.21,73818.28,0.0,0.99867,0.0,0.21703]
[1780157377686,63.21,73817.51,0.0,0.99868,0.0,0.21674]
[1780157382723,63.21,73817.56,0.0,0.99868,0.0,0.21673]
[1780157387757,63.21,73817.75,0.0,0.99868,0.0,0.21669]
[1780157389771,63.21,73822.32,0.0,0.99868,0.0,0.21576]
[1780157390778,63.21,73824.09,0.0,0.99869,0.0,0.2154]
[1780157392792,63.21,73825.26,0.0,0.99869,0.0,0.21516]
[1780157398839,63.21,73825.57,0.0,0.99869,0.0,0.2151]
[1780157404880,63.21,73825.54,0.0,0.99869,0.0,0.2151]
[1780157408909,63.21,73823.7,0.0,0.99868,0.0,0.21548]
[1780157413944,63.21,73824.45,0.0,0.99869,0.0,0.21532]
[1780157414951,63.21,73825.6,0.0,0.99869,0.0,0.21509]
[1780157419986,63.21,73825.92,0.0,0.99869,0.0,0.21503]
[1780157424015,63.21,73829.06,0.0,0.99869,0.0,0.21439]
[1780157426029,63.21,73830.25,0.0,0.99869,0.0,0.21415]
[1780157427036,63.21,73831.7,0.0,0.9987,0.0,0.21386]
[1780157430596,63.21,73832.0,0.0,0.9987,0.0,0.2138]
[1780157430723,63.21,73832.0,0.0,0.9987,0.0,0.2138]
[1780157436099,63.21,73832.06,0.0,0.9987,0.0,0.21334]
[1780157439119,63.21,73830.47,0.0,0.9987,0.0,0.21366]
[1780157440726,63.21,73831.09,0.0,0.9987,0.0,0.21354]
[1780157446169,63.21,73831.52,0.0,0.9987,0.0,0.21345]
[1780157451204,63.21,73831.76,0.0,0.9987,0.0,0.2134]
[1780157456239,63.21,73831.64,0.0,0.9987,0.0,0.21342]
[1780157457279,63.21,73831.64,0.0,0.9987,0.0,0.21342]
[1780157457470,63.21,73831.64,0.0,0.9987,0.0,0.21342]
[1780157463288,63.21,73831.77,0.0,0.9987,0.0,0.2134]
[1780157472351,63.21,73831.73,0.0,0.9987,0.0,0.21341]
[1780157473358,63.21,73833.57,0.0,0.9987,0.0,0.21304]
[1780157475233,63.21,73833.57,0.0,0.9987,0.0,0.21304]
[1780157475321,63.21,73834.67,0.0,0.9987,0.0,0.21282]
[1780157475470,63.21,73834.67,0.0,0.9987,0.0,0.21282]
[1780157475496,63.21,73836.47,0.0,0.9987,0.0,0.21245]
[1780157480863,63.21,73837.4,0.0,0.99871,0.0,0.21227]
[1780157482196,63.21,73837.45,0.0,0.99871,0.0,0.21226]
[1780157482222,63.21,73837.45,0.0,0.99871,0.0,0.21226]
[1780157482298,63.21,73838.5,0.0,0.99871,0.0,0.21205]
[1780157487456,63.21,73838.21,0.0,0.99871,0.0,0.21211]
[1780157493275,63.21,73838.82,0.0,0.99871,0.0,0.21198]
[1780157493469,63.21,73838.93,0.0,0.99871,0.0,0.21152]
[1780157498559,63.21,73838.95,0.0,0.99871,0.0,0.21152]
[1780157503594,63.21,73838.97,0.0,0.99871,0.0,0.21151]
[1780157509636,63.21,73845.58,0.0,0.99872,0.0,0.2102]
[1780157512397,63.21,73846.39,0.0,0.99872,0.0,0.21003]
[1780157511650,63.21,73847.6,0.0,0.99872,0.0,0.20979]
[1780157512476,63.21,73847.6,0.0,0.99872,0.0,0.20979]
[1780157512662,63.21,73849.46,0.0,0.99872,0.0,0.20943]
[1780157513669,63.21,73838.79,0.0,0.99871,0.0,0.21155]
[1780157515066,63.21,73838.79,0.0,0.99871,0.0,0.21155]
[1780157515227,63.21,73838.79,0.0,0.99871,0.0,0.21155]
[1780157515234,63.21,73836.12,0.0,0.99871,0.0,0.21208]
[1780157515683,63.21,73837.93,0.0,0.99871,0.0,0.21172]
[1780157516689,63.21,73835.86,0.0,0.99871,0.0,0.21213]
[1780157518954,63.21,73835.82,0.0,0.99871,0.0,0.21214]
[1780157518975,63.21,73835.82,0.0,0.99871,0.0,0.21214]
[1780157519050,63.21,73834.52,0.0,0.9987,0.0,0.2124]
[1780157519711,63.21,73836.51,0.0,0.99871,0.0,0.212]
[1780157521733,63.21,73840.76,0.0,0.99871,0.0,0.21115]
[1780157522734,63.21,73842.29,0.0,0.99872,0.0,0.21085]
[1780157523574,63.21,73842.29,0.0,0.99872,0.0,0.21085]
[1780157523725,63.21,73842.29,0.0,0.99872,0.0,0.21085]
[1780157525768,63.21,73843.76,0.0,0.99872,0.0,0.21056]
[1780157526037,63.21,73843.76,0.0,0.99872,0.0,0.21056]
[1780157526221,63.21,73843.76,0.0,0.99872,0.0,0.21056]
[1780157526317,63.21,73845.58,0.0,0.99872,0.0,0.2102]
[1780157526762,63.21,73846.69,0.0,0.99872,0.0,0.20997]
[1780157529783,63.21,73843.17,0.0,0.99872,0.0,0.21067]
[1780157530790,63.21,73841.32,0.0,0.99871,0.0,0.21104]
[1780157531550,63.21,73841.32,0.0,0.99871,0.0,0.21104]
[1780157531725,63.21,73841.32,0.0,0.99871,0.0,0.21104]
[1780157531797,63.21,73844.96,0.0,0.99872,0.0,0.21032]
[1780157535825,63.21,73845.94,0.0,0.99872,0.0,0.21012]
[1780157537357,63.21,73845.94,0.0,0.99872,0.0,0.21012]
[1780157536832,63.21,73847.52,0.0,0.99872,0.0,0.20981]
[1780157537475,63.21,73847.52,0.0,0.99872,0.0,0.20981]
[1780157539559,63.21,73847.62,0.0,0.99872,0.0,0.20979]
[1780157540860,63.21,73849.41,0.0,0.99872,0.0,0.20944]
[1780157545895,63.21,73850.58,0.0,0.99873,0.0,0.2092]
[1780157546974,63.21,73850.58,0.0,0.99873,0.0,0.2092]
[1780157547075,63.21,73855.58,0.0,0.99873,0.0,0.20822]
[1780157548736,63.21,73855.98,0.0,0.99873,0.0,0.20814]
[1780157548916,63.21,73859.31,0.0,0.99874,0.0,0.20748]
[1780157550930,63.21,73860.77,0.0,0.99874,0.0,0.2072]
[1780157551965,63.21,73860.77,0.0,0.99874,0.0,0.2072]
[1780157551974,63.21,73860.77,0.0,0.99874,0.0,0.2072]
[1780157552721,63.21,73861.33,0.0,0.99874,0.0,0.20665]
[1780157552823,63.21,73861.33,0.0,0.99874,0.0,0.20665]
[1780157554958,63.21,73862.72,0.0,0.99874,0.0,0.20638]
[1780157555965,63.21,73864.71,0.0,0.99875,0.0,0.20599]
[1780157558439,63.21,73865.27,0.0,0.99875,0.0,0.20588]
[1780157558470,63.21,73865.71,0.0,0.99875,0.0,0.2058]
[1780157558986,63.21,73867.9,0.0,0.99875,0.0,0.20537]
[1780157560716,63.21,73868.32,0.0,0.99875,0.0,0.20529]
[1780157560969,63.21,73868.32,0.0,0.99875,0.0,0.20529]
[1780157564021,63.21,73869.44,0.0,0.99875,0.0,0.20507]
[1780157568049,63.21,73872.65,0.0,0.99876,0.0,0.20445]
[1780157569056,63.21,73875.23,0.0,0.99876,0.0,0.20395]
[1780157571045,63.21,73875.68,0.0,0.99876,0.0,0.20386]
[1780157571222,63.21,73875.68,0.0,0.99876,0.0,0.20386]
[1780157574069,63.21,73874.52,0.0,0.99876,0.0,0.20409]
[1780157574280,63.21,73873.46,0.0,0.99876,0.0,0.20429]
[1780157576722,63.21,73873.84,0.0,0.99876,0.0,0.20422]
[1780157577112,63.21,73873.44,0.0,0.99876,0.0,0.2043]
[1780157579144,63.21,73871.79,0.0,0.99876,0.0,0.20462]
[1780157579223,63.21,73871.79,0.0,0.99876,0.0,0.20462]
[1780157585174,63.21,73870.82,0.0,0.99876,0.0,0.2048]
[1780157586181,63.21,73866.63,0.0,0.99875,0.0,0.20562]
[1780157587292,63.21,73866.63,0.0,0.99875,0.0,0.20562]
[1780157587473,63.21,73866.63,0.0,0.99875,0.0,0.20562]
[1780157588377,63.21,73865.12,0.0,0.99875,0.0,0.20591]
[1780157588470,63.21,73865.12,0.0,0.99875,0.0,0.20591]
[1780157588409,63.21,73865.62,0.0,0.99875,0.0,0.20582]
[1780157594236,63.21,73865.28,0.0,0.99875,0.0,0.20588]
[1780157597145,63.21,73864.53,0.0,0.99875,0.0,0.20603]
[1780157597225,63.21,73864.53,0.0,0.99875,0.0,0.20603]
[1780157601659,63.21,73864.91,0.0,0.99875,0.0,0.20595]
[1780157609342,63.21,73864.62,0.0,0.99875,0.0,0.20601]
[1780157614377,63.21,73864.56,0.0,0.99875,0.0,0.20559]
[1780157616203,63.21,73864.81,0.0,0.99875,0.0,0.20554]
[1780157616220,63.21,73864.81,0.0,0.99875,0.0,0.20554]
[1780157616315,63.21,73864.81,0.0,0.99875,0.0,0.20554]
[1780157616470,63.21,73864.81,0.0,0.99875,0.0,0.20554]
[1780157616391,63.21,73864.99,0.0,0.99875,0.0,0.20551]
[1780157621426,63.21,73864.91,0.0,0.99875,0.0,0.20552]
[1780157626538,63.21,73864.87,0.0,0.99875,0.0,0.20553]
[1780157630991,63.21,73865.33,0.0,0.99875,0.0,0.20544]
[1780157631225,63.21,73865.33,0.0,0.99875,0.0,0.20544]
[1780157636535,63.21,73865.13,0.0,0.99875,0.0,0.20548]
[1780157640107,63.21,73865.13,0.0,0.99875,0.0,0.20548]
[1780157640221,63.21,73865.13,0.0,0.99875,0.0,0.20548]
[1780157645806,63.21,73865.72,0.0,0.99875,0.0,0.20537]
[1780157645972,63.21,73865.72,0.0,0.99875,0.0,0.20537]
[1780157646310,63.21,73865.72,0.0,0.99875,0.0,0.20537]
[1780157646473,63.21,73865.72,0.0,0.99875,0.0,0.20537]
[1780157646482,63.21,73863.41,0.0,0.99875,0.0,0.20582]
[1780157652362,63.21,73864.86,0.0,0.99875,0.0,0.20553]
[1780157652473,63.21,73864.86,0.0,0.99875,0.0,0.20553]
[1780157657678,63.21,73864.68,0.0,0.99875,0.0,0.20557]
[1780157662714,63.21,73864.77,0.0,0.99875,0.0,0.20555]
[1780157665772,63.21,73864.53,0.0,0.99875,0.0,0.2056]
[1780157665969,63.21,73864.53,0.0,0.99875,0.0,0.2056]
[1780157670772,63.21,73859.04,0.0,0.99874,0.0,0.20667]
[1780157671865,63.21,73859.04,0.0,0.99874,0.0,0.20667]
[1780157671972,63.21,73859.04,0.0,0.99874,0.0,0.20667]
[1780157672451,63.21,73859.04,0.0,0.99874,0.0,0.20667]
[1780157672474,63.21,73859.04,0.0,0.99874,0.0,0.20667]
[1780157672545,63.21,73860.97,0.0,0.99875,0.0,0.20586]
[1780157677617,63.21,73860.18,0.0,0.99875,0.0,0.20601]
[1780157677730,63.21,73860.18,0.0,0.99875,0.0,0.20601]
[1780157678881,63.21,73861.1,0.0,0.99875,0.0,0.20583]
[1780157678974,63.21,73861.1,0.0,0.99875,0.0,0.20583]
[1780157678978,63.21,73861.02,0.0,0.99875,0.0,0.20585]
[1780157684366,63.21,73860.43,0.0,0.99875,0.0,0.20596]
[1780157694351,63.21,73858.61,0.0,0.99874,0.0,0.20632]
[1780157694473,63.21,73858.61,0.0,0.99874,0.0,0.20632]
[1780157696955,63.21,73863.46,0.0,0.99875,0.0,0.20537]
[1780157701331,63.21,73863.98,0.0,0.99875,0.0,0.20527]
[1780157701473,63.21,73863.98,0.0,0.99875,0.0,0.20527]
[1780157702035,63.21,73862.46,0.0,0.99875,0.0,0.20557]
[1780157702238,63.21,73862.46,0.0,0.99875,0.0,0.20557]
[1780157702337,63.21,73859.41,0.0,0.99875,0.0,0.20616]
[1780157708037,63.21,73860.12,0.0,0.99875,0.0,0.20603]
[1780157709909,63.21,73860.99,0.0,0.99875,0.0,0.20586]
[1780157709973,63.21,73860.99,0.0,0.99875,0.0,0.20586]
[1780157710248,63.21,73860.99,0.0,0.99875,0.0,0.20586]
[1780157714526,63.21,73865.2,0.0,0.99875,0.0,0.20504]
[1780157714720,63.21,73865.59,0.0,0.99875,0.0,0.20496]
[1780157715236,63.21,73865.59,0.0,0.99875,0.0,0.20496]
[1780157715477,63.21,73865.59,0.0,0.99875,0.0,0.20496]
[1780157715513,63.21,73867.96,0.0,0.99876,0.0,0.2045]
[1780157716090,63.21,73873.86,0.0,0.99876,0.0,0.20336]
[1780157718457,63.21,73875.36,0.0,0.99877,0.0,0.20307]
[1780157718474,63.21,73875.36,0.0,0.99877,0.0,0.20307]
[1780157719112,63.21,73877.85,0.0,0.99877,0.0,0.20259]
[1780157722192,63.21,73879.86,0.0,0.99877,0.0,0.2022]
[1780157722220,63.21,73879.86,0.0,0.99877,0.0,0.2022]
[1780157722293,63.21,73880.73,0.0,0.99877,0.0,0.20204]
[1780157726328,63.21,73879.33,0.0,0.99877,0.0,0.20231]
[1780157726476,63.21,73879.33,0.0,0.99877,0.0,0.20231]
[1780157731196,63.21,73876.11,0.0,0.99877,0.0,0.2025]
[1780157732194,63.21,73876.11,0.0,0.99877,0.0,0.2025]
[1780157732222,63.21,73876.11,0.0,0.99877,0.0,0.2025]
[1780157732741,63.21,73874.87,0.0,0.99877,0.0,0.20274]
[1780157732971,63.21,73874.87,0.0,0.99877,0.0,0.20274]
[1780157733210,63.21,73875.99,0.0,0.99877,0.0,0.20252]
[1780157738046,63.21,73874.22,0.0,0.99877,0.0,0.20286]
[1780157738225,63.21,73874.22,0.0,0.99877,0.0,0.20286]
[1780157743280,63.21,73872.97,0.0,0.99877,0.0,0.2031]
[1780157744224,63.21,73872.97,0.0,0.99877,0.0,0.2031]
[1780157744475,63.21,73872.97,0.0,0.99877,0.0,0.2031]
[1780157745294,63.21,73863.14,0.0,0.99875,0.0,0.20501]
[1780157746215,63.21,73863.14,0.0,0.99875,0.0,0.20501]
[1780157746225,63.21,73863.14,0.0,0.99875,0.0,0.20501]
[1780157746300,63.21,73859.6,0.0,0.99875,0.0,0.20569]
[1780157750329,63.21,73857.0,0.0,0.99875,0.0,0.2062]
[1780157755365,63.21,73856.27,0.0,0.99874,0.0,0.20634]
[1780157760400,63.21,73856.91,0.0,0.99875,0.0,0.20622]
[1780157761748,63.21,73856.91,0.0,0.99875,0.0,0.20622]
[1780157761969,63.21,73856.91,0.0,0.99875,0.0,0.20622]
[1780157767484,63.21,73857.97,0.0,0.99875,0.0,0.20601]
[1780157768758,63.21,73857.91,0.0,0.99875,0.0,0.20602]
[1780157768974,63.21,73857.91,0.0,0.99875,0.0,0.20602]
[1780157769610,63.21,73857.91,0.0,0.99875,0.0,0.20602]
[1780157769725,63.21,73856.73,0.0,0.99874,0.0,0.20625]
[1780157770470,63.21,73856.81,0.0,0.99874,0.0,0.20624]
[1780157774500,63.21,73848.56,0.0,0.99873,0.0,0.20786]
[1780157775508,63.21,73848.56,0.0,0.99873,0.0,0.20786]
[1780157775609,63.21,73845.23,0.0,0.99873,0.0,0.20851]
[1780157775722,63.21,73845.23,0.0,0.99873,0.0,0.20851]
[1780157780542,63.21,73841.95,0.0,0.99873,0.0,0.20916]
[1780157783346,63.21,73841.2,0.0,0.99872,0.0,0.20931]
[1780157783470,63.21,73841.2,0.0,0.99872,0.0,0.20931]
[1780157784233,63.21,73841.33,0.0,0.99872,0.0,0.20929]
[1780157784477,63.21,73841.33,0.0,0.99872,0.0,0.20929]
[1780157784570,63.21,73840.98,0.0,0.99872,0.0,0.20935]
[1780157789605,63.21,73841.33,0.0,0.99872,0.0,0.20929]
[1780157793216,63.21,73842.32,0.0,0.99873,0.0,0.20865]
[1780157793472,63.21,73842.32,0.0,0.99873,0.0,0.20865]
[1780157793928,63.21,73842.9,0.0,0.99873,0.0,0.20854]
[1780157793977,63.21,73842.9,0.0,0.99873,0.0,0.20854]
[1780157794641,63.21,73842.87,0.0,0.99873,0.0,0.20854]
[1780157796655,63.21,73845.22,0.0,0.99873,0.0,0.20808]
[1780157797985,63.21,73846.1,0.0,0.99873,0.0,0.20791]
[1780157798219,63.21,73846.1,0.0,0.99873,0.0,0.20791]
[1780157798669,63.21,73849.79,0.0,0.99874,0.0,0.20718]
[1780157798891,63.21,73849.79,0.0,0.99874,0.0,0.20718]
[1780157798977,63.21,73849.79,0.0,0.99874,0.0,0.20718]
[1780157799676,63.21,73851.09,0.0,0.99874,0.0,0.20693]
[1780157804764,63.21,73851.88,0.0,0.99874,0.0,0.20677]
[1780157807121,63.21,73851.81,0.0,0.99874,0.0,0.20678]
[1780157807732,63.21,73845.55,0.0,0.99873,0.0,0.20801]
[1780157813171,63.21,73845.03,0.0,0.99873,0.0,0.20812]
[1780157813219,63.21,73845.03,0.0,0.99873,0.0,0.20812]
[1780157813261,63.21,73844.95,0.0,0.99873,0.0,0.20813]
[1780157818809,63.21,73844.12,0.0,0.99873,0.0,0.2083]
[1780157822837,63.21,73848.01,0.0,0.99874,0.0,0.20753]
[1780157828878,63.21,73848.71,0.0,0.99874,0.0,0.20739]
[1780157833914,63.21,73847.57,0.0,0.99874,0.0,0.20762]
[1780157840963,63.21,73847.89,0.0,0.99874,0.0,0.20755]
[1780157845998,63.21,73847.77,0.0,0.99874,0.0,0.20758]
[1780157852043,63.21,73847.55,0.0,0.99874,0.0,0.20719]
[1780157857078,63.21,73847.48,0.0,0.99874,0.0,0.2072]
[1780157862113,63.21,73847.36,0.0,0.99874,0.0,0.20722]
[1780157873190,63.21,73847.59,0.0,0.99874,0.0,0.20718]
[1780157883260,63.21,73847.2,0.0,0.99874,0.0,0.20725]
[1780157891317,63.21,73847.44,0.0,0.99874,0.0,0.20721]
[1780157898366,63.21,73847.06,0.0,0.99874,0.0,0.20728]
[1780157910450,63.23,73847.1,0.0,0.99873,0.0,0.20808]
[1780157917499,63.25,73847.09,0.0,0.99873,0.0,0.20821]
[1780157919512,63.26,73844.17,0.0,0.99873,0.0,0.20894]
[1780157923541,63.27,73841.29,0.0,0.99872,0.0,0.20982]
[1780157924548,63.27,73838.43,0.0,0.99872,0.0,0.21047]
[1780157927569,63.28,73833.8,0.0,0.99871,0.0,0.21161]
[1780157932603,63.29,73834.22,0.0,0.99871,0.0,0.21189]
[1780157936632,63.3,73831.67,0.0,0.9987,0.0,0.21269]
[1780157940660,63.31,73825.5,0.0,0.99869,0.0,0.21422]
[1780157941667,63.31,73819.97,0.0,0.99868,0.0,0.21541]
[1780157944688,63.32,73815.93,0.0,0.99868,0.0,0.21642]
[1780157945695,63.32,73811.05,0.0,0.99867,0.0,0.21748]
[1780157948282,63.32,73810.9,0.0,0.99867,0.0,0.21757]
[1780157948472,63.32,73810.9,0.0,0.99867,0.0,0.21757]
[1780157948716,63.33,73810.87,0.0,0.99867,0.0,0.2177]
[1780157955765,63.34,73811.52,0.0,0.99866,0.0,0.21799]
[1780157960800,63.35,73810.28,0.0,0.99866,0.0,0.21855]
[1780157963405,63.35,73810.38,0.0,0.99866,0.0,0.21865]
[1780157966723,63.36,73810.45,0.0,0.99866,0.0,0.21882]
[1780157972191,63.37,73810.07,0.0,0.99866,0.0,0.21913]
[1780157972223,63.37,73810.07,0.0,0.99866,0.0,0.21913]
[1780157972287,63.37,73809.48,0.0,0.99866,0.0,0.21898]
[1780157980940,63.39,73810.26,0.0,0.99866,0.0,0.21929]
[1780157983324,63.39,73810.32,0.0,0.99866,0.0,0.21934]
[1780157983474,63.39,73810.32,0.0,0.99866,0.0,0.21934]
[1780157983962,63.39,73819.26,0.0,0.99867,0.0,0.21762]
[1780157988851,63.4,73819.56,0.0,0.99867,0.0,0.21769]
[1780157988978,63.4,73819.63,0.0,0.99867,0.0,0.2178]
[1780157989038,63.4,73819.63,0.0,0.99867,0.0,0.2178]
[1780157989223,63.4,73819.63,0.0,0.99867,0.0,0.2178]
[1780157989322,63.41,73820.05,0.0,0.99867,0.0,0.21784]
[1780157997059,63.42,73822.7,0.0,0.99867,0.0,0.21774]
[1780158002878,63.43,73823.24,0.0,0.99867,0.0,0.21788]
[1780158002100,63.43,73830.65,0.0,0.99868,0.0,0.21643]
[1780158004495,63.43,73831.75,0.0,0.99868,0.0,0.21627]
[1780158004727,63.43,73831.75,0.0,0.99868,0.0,0.21627]
[1780158004793,63.44,73831.82,0.0,0.99868,0.0,0.21639]
[1780158005207,63.44,73831.82,0.0,0.99868,0.0,0.21639]
[1780158005228,63.44,73831.82,0.0,0.99868,0.0,0.21639]
[1780158008144,63.45,73834.38,0.0,0.99868,0.0,0.21607]
[1780158013179,63.46,73835.53,0.0,0.99868,0.0,0.21617]
[1780158018213,63.47,73839.66,0.0,0.99868,0.0,0.21566]
[1780158020225,63.47,73839.64,0.0,0.99868,0.0,0.21573]
[1780158020471,63.47,73839.64,0.0,0.99868,0.0,0.21573]
[1780158020567,63.47,73843.06,0.0,0.99868,0.0,0.21517]
[1780158021629,63.47,73843.06,0.0,0.99868,0.0,0.21517]
[1780158021726,63.47,73843.06,0.0,0.99868,0.0,0.21517]
[1780158021730,63.48,73844.6,0.0,0.99869,0.0,0.21493]
[1780158027277,63.49,73844.97,0.0,0.99868,0.0,0.21519]
[1780158032312,63.5,73844.89,0.0,0.99868,0.0,0.2151]
[1780158037347,63.51,73845.5,0.0,0.99868,0.0,0.21538]
[1780158042382,63.52,73845.53,0.0,0.99868,0.0,0.2157]
[1780158047794,63.53,73845.68,0.0,0.99868,0.0,0.21593]
[1780158051173,63.54,73845.71,0.0,0.99868,0.0,0.21619]
[1780158051221,63.54,73845.71,0.0,0.99868,0.0,0.21619]
[1780158056525,63.55,73847.37,0.0,0.99868,0.0,0.21611]
[1780158062882,63.56,73847.38,0.0,0.99867,0.0,0.21649]
[1780158062974,63.56,73847.38,0.0,0.99867,0.0,0.21649]
[1780158062987,63.57,73847.75,0.0,0.99867,0.0,0.21655]
[1780158063996,63.57,73847.75,0.0,0.99867,0.0,0.21655]
[1780158064223,63.57,73847.75,0.0,0.99867,0.0,0.21655]
[1780158071432,63.58,73848.85,0.0,0.99867,0.0,0.21671]
[1780158071469,63.58,73848.85,0.0,0.99867,0.0,0.21671]
[1780158072550,63.58,73848.85,0.0,0.99867,0.0,0.2169]
[1780158072727,63.58,73848.85,0.0,0.99867,0.0,0.2169]
[1780158072823,63.59,73848.32,0.0,0.99867,0.0,0.21707]
[1780158075617,63.59,73845.16,0.0,0.99867,0.0,0.2179]
[1780158080181,63.6,73845.02,0.0,0.99866,0.0,0.21811]
[1780158080223,63.6,73845.02,0.0,0.99866,0.0,0.21811]
[1780158084680,63.61,73847.83,0.0,0.99867,0.0,0.21791]
[1780158090152,63.62,73848.24,0.0,0.99866,0.0,0.21801]
[1780158091763,63.62,73848.24,0.0,0.99866,0.0,0.21813]
[1780158091976,63.62,73848.24,0.0,0.99866,0.0,0.21813]
[1780158091926,63.62,73841.04,0.0,0.99866,0.0,0.21928]
[1780158092257,63.62,73841.04,0.0,0.99866,0.0,0.21928]
[1780158092472,63.62,73841.04,0.0,0.99866,0.0,0.21928]
[1780158092736,63.63,73840.55,0.0,0.99865,0.0,0.21944]
[1780158093743,63.63,73838.06,0.0,0.99865,0.0,0.22001]
[1780158095756,63.63,73827.7,0.0,0.99864,0.0,0.22226]
[1780158096764,63.63,73825.75,0.0,0.99863,0.0,0.22272]
[1780158097446,63.63,73825.75,0.0,0.99863,0.0,0.22272]
[1780158097474,63.63,73825.75,0.0,0.99863,0.0,0.22272]
[1780158097771,63.63,73823.64,0.0,0.99863,0.0,0.22316]
[1780158098064,63.63,73823.64,0.0,0.99863,0.0,0.22316]
[1780158098224,63.63,73823.64,0.0,0.99863,0.0,0.22316]
[1780158101799,63.63,73816.47,0.0,0.99862,0.0,0.22466]
[1780158105998,63.63,73815.32,0.0,0.99862,0.0,0.2249]
[1780158106223,63.63,73815.32,0.0,0.99862,0.0,0.2249]
[1780158106363,63.63,73815.32,0.0,0.99862,0.0,0.2249]
[1780158106472,63.63,73815.32,0.0,0.99862,0.0,0.2249]
[1780158106566,63.63,73815.32,0.0,0.99862,0.0,0.2249]
[1780158112876,63.63,73815.35,0.0,0.99862,0.0,0.22489]
[1780158117911,63.63,73814.13,0.0,0.99862,0.0,0.22515]
[1780158121885,63.63,73814.12,0.0,0.99862,0.0,0.22515]
[1780158121976,63.63,73814.12,0.0,0.99862,0.0,0.22515]
[1780158126974,63.63,73808.83,0.0,0.99861,0.0,0.22627]
[1780158127844,63.63,73808.83,0.0,0.99861,0.0,0.22627]
[1780158127974,63.63,73808.83,0.0,0.99861,0.0,0.22627]
[1780158127981,63.64,73807.8,0.0,0.99861,0.0,0.22653]
[1780158128591,63.64,73807.8,0.0,0.99861,0.0,0.22653]
[1780158128725,63.64,73807.8,0.0,0.99861,0.0,0.22653]
[1780158134023,63.64,73806.76,0.0,0.9986,0.0,0.22702]
[1780158139058,63.65,73808.58,0.0,0.9986,0.0,0.22686]
[1780158143828,63.66,73808.73,0.0,0.9986,0.0,0.22697]
[1780158143970,63.66,73808.73,0.0,0.9986,0.0,0.22697]
[1780158143930,63.66,73809.06,0.0,0.9986,0.0,0.22699]
[1780158144435,63.66,73809.06,0.0,0.9986,0.0,0.22699]
[1780158144477,63.66,73809.06,0.0,0.9986,0.0,0.22699]
[1780158144597,63.66,73809.06,0.0,0.9986,0.0,0.22699]
[1780158144699,63.66,73809.04,0.0,0.9986,0.0,0.22704]
[1780158150137,63.67,73809.22,0.0,0.9986,0.0,0.22723]
[1780158151246,63.67,73809.22,0.0,0.9986,0.0,0.22723]
[1780158151473,63.67,73809.22,0.0,0.9986,0.0,0.22723]
[1780158157186,63.68,73808.71,0.0,0.9986,0.0,0.22719]
[1780158162516,63.68,73809.02,0.0,0.9986,0.0,0.22726]
[1780158167472,63.69,73809.36,0.0,0.9986,0.0,0.22732]
[1780158167725,63.69,73809.36,0.0,0.9986,0.0,0.22732]
[1780158167793,63.69,73809.36,0.0,0.9986,0.0,0.22755]
[1780158168138,63.69,73809.36,0.0,0.9986,0.0,0.22755]
[1780158168223,63.69,73809.36,0.0,0.9986,0.0,0.22755]
[1780158176007,63.7,73809.36,0.0,0.9986,0.0,0.22773]
[1780158176219,63.7,73809.36,0.0,0.9986,0.0,0.22773]
[1780158182439,63.7,73809.33,0.0,0.9986,0.0,0.22773]
[1780158187325,63.7,73809.33,0.0,0.9986,0.0,0.22773]
[1780158187472,63.7,73809.33,0.0,0.9986,0.0,0.22773]
[1780158187571,63.7,73809.26,0.0,0.9986,0.0,0.22775]
[1780158195475,63.7,73809.19,0.0,0.9986,0.0,0.22776]
[1780158200510,63.7,73807.98,0.0,0.9986,0.0,0.22802]
[1780158205545,63.7,73808.33,0.0,0.9986,0.0,0.22795]
[1780158211587,63.7,73808.81,0.0,0.9986,0.0,0.22737]
[1780158216622,63.7,73808.91,0.0,0.9986,0.0,0.22735]
[1780158220339,63.7,73808.9,0.0,0.9986,0.0,0.22735]
[1780158220471,63.7,73808.9,0.0,0.9986,0.0,0.22735]
[1780158222664,63.7,73814.74,0.0,0.99861,0.0,0.22612]
[1780158224183,63.7,73815.44,0.0,0.99861,0.0,0.22597]
[1780158224221,63.7,73815.44,0.0,0.99861,0.0,0.22597]
[1780158224577,63.7,73815.44,0.0,0.99861,0.0,0.22597]
[1780158224727,63.7,73815.44,0.0,0.99861,0.0,0.22597]
[1780158224728,63.7,73817.11,0.0,0.99861,0.0,0.22562]
[1780158229713,63.7,73819.8,0.0,0.99862,0.0,0.22506]
[1780158230437,63.7,73819.8,0.0,0.99862,0.0,0.22506]
[1780158230475,63.7,73819.8,0.0,0.99862,0.0,0.22506]
[1780158231040,63.7,73819.8,0.0,0.99862,0.0,0.22506]
[1780158230719,63.7,73821.6,0.0,0.99862,0.0,0.22468]
[1780158231225,63.7,73821.6,0.0,0.99862,0.0,0.22468]
[1780158235755,63.7,73819.18,0.0,0.99861,0.0,0.22519]
[1780158237780,63.7,73818.05,0.0,0.99861,0.0,0.22542]
[1780158237972,63.7,73818.05,0.0,0.99861,0.0,0.22542]
[1780158238071,63.7,73816.9,0.0,0.99861,0.0,0.22567]
[1780158238450,63.7,73816.9,0.0,0.99861,0.0,0.22567]
[1780158238474,63.7,73816.9,0.0,0.99861,0.0,0.22567]
[1780158244817,63.7,73817.63,0.0,0.99861,0.0,0.22551]
[1780158245250,63.7,73817.63,0.0,0.99861,0.0,0.22551]
[1780158245469,63.7,73817.63,0.0,0.99861,0.0,0.22551]
[1780158247728,63.7,73817.37,0.0,0.99861,0.0,0.22557]
[1780158247971,63.7,73817.37,0.0,0.99861,0.0,0.22557]
[1780158248072,63.7,73816.35,0.0,0.99861,0.0,0.22578]
[1780158248846,63.7,73814.72,0.0,0.99861,0.0,0.22612]
[1780158250839,63.7,73815.08,0.0,0.99861,0.0,0.22605]
[1780158250975,63.7,73815.08,0.0,0.99861,0.0,0.22605]
[1780158256903,63.7,73816.02,0.0,0.99861,0.0,0.22585]
[1780158257844,63.7,73816.02,0.0,0.99861,0.0,0.22585]
[1780158257976,63.7,73816.02,0.0,0.99861,0.0,0.22585]
[1780158261889,63.7,73816.71,0.0,0.99861,0.0,0.22571]
[1780158261969,63.7,73816.71,0.0,0.99861,0.0,0.22571]
[1780158261990,63.7,73817.63,0.0,0.99861,0.0,0.22551]
[1780158267067,63.7,73818.46,0.0,0.99861,0.0,0.22534]
[1780158267220,63.7,73818.46,0.0,0.99861,0.0,0.22534]
[1780158269994,63.7,73813.99,0.0,0.99861,0.0,0.22628]
[1780158270856,63.7,73813.99,0.0,0.99861,0.0,0.22628]
[1780158270976,63.7,73813.99,0.0,0.99861,0.0,0.22628]
[1780158271001,63.7,73811.03,0.0,0.99861,0.0,0.22644]
[1780158271519,63.7,73811.03,0.0,0.99861,0.0,0.22644]
[1780158271722,63.7,73811.03,0.0,0.99861,0.0,0.22644]
[1780158272009,63.7,73810.72,0.0,0.99861,0.0,0.2265]
[1780158277046,63.7,73810.88,0.0,0.99861,0.0,0.22647]
[1780158280522,63.7,73811.14,0.0,0.99861,0.0,0.22641]
[1780158280725,63.7,73811.14,0.0,0.99861,0.0,0.22641]
[1780158286111,63.7,73811.1,0.0,0.99861,0.0,0.22642]
[1780158291146,63.7,73810.97,0.0,0.99861,0.0,0.22645]
[1780158294340,63.7,73811.08,0.0,0.99861,0.0,0.22643]
[1780158294469,63.7,73811.08,0.0,0.99861,0.0,0.22643]
[1780158296735,63.7,73811.24,0.0,0.99861,0.0,0.22639]
[1780158296975,63.7,73811.24,0.0,0.99861,0.0,0.22639]
[1780158297076,63.7,73811.24,0.0,0.99861,0.0,0.22639]
[1780158302223,63.7,73811.24,0.0,0.99861,0.0,0.22639]
[1780158309272,63.7,73810.97,0.0,0.99861,0.0,0.22645]
[1780158318335,63.7,73810.6,0.0,0.99861,0.0,0.22653]
[1780158320350,63.7,73805.08,0.0,0.9986,0.0,0.2277]
[1780158321328,63.7,73805.08,0.0,0.9986,0.0,0.2277]
[1780158321473,63.7,73805.08,0.0,0.9986,0.0,0.2277]
[1780158321549,63.7,73801.59,0.0,0.99859,0.0,0.22844]
[1780158331899,63.7,73801.56,0.0,0.99859,0.0,0.22844]
[1780158336356,63.7,73801.56,0.0,0.9986,0.0,0.22797]
[1780158336470,63.7,73801.56,0.0,0.9986,0.0,0.22797]
[1780158343510,63.7,73801.75,0.0,0.9986,0.0,0.22793]
[1780158344434,63.7,73801.75,0.0,0.9986,0.0,0.22793]
[1780158344468,63.7,73801.75,0.0,0.9986,0.0,0.22793]
[1780158348548,63.7,73803.0,0.0,0.9986,0.0,0.22767]
[1780158349505,63.7,73803.0,0.0,0.9986,0.0,0.22767]
[1780158349725,63.7,73803.0,0.0,0.9986,0.0,0.22767]
[1780158349777,63.7,73806.09,0.0,0.9986,0.0,0.22701]
[1780158350672,63.7,73806.09,0.0,0.9986,0.0,0.22701]
[1780158350724,63.7,73806.09,0.0,0.9986,0.0,0.22701]
[1780158350773,63.7,73808.32,0.0,0.9986,0.0,0.22654]
[1780158356604,63.7,73808.85,0.0,0.99861,0.0,0.22643]
[1780158363238,63.7,73808.9,0.0,0.99861,0.0,0.22642]
[1780158362646,63.7,73810.63,0.0,0.99861,0.0,0.22605]
[1780158363868,63.7,73810.63,0.0,0.99861,0.0,0.22605]
[1780158363973,63.7,73810.63,0.0,0.99861,0.0,0.22605]
[1780158366721,63.7,73810.21,0.0,0.99861,0.0,0.22614]
[1780158366773,63.7,73810.21,0.0,0.99861,0.0,0.22614]
[1780158370546,63.7,73810.81,0.0,0.99861,0.0,0.22601]
[1780158370724,63.7,73810.81,0.0,0.99861,0.0,0.22601]
[1780158380880,63.7,73811.24,0.0,0.99861,0.0,0.22592]
[1780158385171,63.7,73811.13,0.0,0.99861,0.0,0.22595]
[1780158385224,63.7,73811.13,0.0,0.99861,0.0,0.22595]
[1780158385736,63.7,73811.13,0.0,0.99861,0.0,0.22595]
[1780158385971,63.7,73811.13,0.0,0.99861,0.0,0.22595]
[1780158386815,63.7,73811.11,0.0,0.99861,0.0,0.22595]
[1780158391850,63.7,73811.16,0.0,0.99861,0.0,0.22547]
[1780158398209,63.7,73811.19,0.0,0.99861,0.0,0.22547]
[1780158402206,63.7,73810.56,0.0,0.99861,0.0,0.2256]
[1780158402222,63.7,73810.56,0.0,0.99861,0.0,0.2256]
[1780158402642,63.7,73810.43,0.0,0.99861,0.0,0.22563]
[1780158402724,63.7,73810.43,0.0,0.99861,0.0,0.22563]
[1780158402928,63.7,73810.57,0.0,0.99861,0.0,0.2256]
[1780158409976,63.7,73810.54,0.0,0.99861,0.0,0.2256]
[1780158419040,63.7,73810.53,0.0,0.99861,0.0,0.22561]
[1780158421054,63.7,73814.5,0.0,0.99862,0.0,0.22477]
[1780158421330,63.7,73814.5,0.0,0.99862,0.0,0.22477]
[1780158421472,63.7,73814.5,0.0,0.99862,0.0,0.22477]
[1780158422273,63.7,73814.5,0.0,0.99862,0.0,0.22477]
[1780158422321,63.7,73815.98,0.0,0.99862,0.0,0.22446]
[1780158422472,63.7,73815.98,0.0,0.99862,0.0,0.22446]
[1780158425083,63.7,73819.53,0.0,0.99862,0.0,0.22372]
[1780158428702,63.7,73821.39,0.0,0.99863,0.0,0.22333]
[1780158428722,63.7,73821.39,0.0,0.99863,0.0,0.22333]
[1780158437169,63.7,73821.98,0.0,0.99863,0.0,0.22321]
[1780158438176,63.7,73816.13,0.0,0.99862,0.0,0.22443]
[1780158438839,63.7,73816.13,0.0,0.99862,0.0,0.22443]
[1780158438971,63.7,73816.13,0.0,0.99862,0.0,0.22443]
[1780158439183,63.7,73811.84,0.0,0.99861,0.0,0.22533]
[1780158440149,63.7,73811.84,0.0,0.99861,0.0,0.22533]
[1780158440220,63.7,73811.84,0.0,0.99861,0.0,0.22533]
[1780158440322,63.7,73811.31,0.0,0.99861,0.0,0.22544]
[1780158446784,63.7,73810.24,0.0,0.99861,0.0,0.22567]
[1780158448012,63.7,73810.0,0.0,0.99861,0.0,0.22572]
[1780158448222,63.7,73810.0,0.0,0.99861,0.0,0.22572]
[1780158453281,63.7,73810.85,0.0,0.99861,0.0,0.22507]
[1780158457161,63.7,73810.89,0.0,0.99861,0.0,0.22506]
[1780158457219,63.7,73810.89,0.0,0.99861,0.0,0.22506]
[1780158462244,63.7,73810.5,0.0,0.99861,0.0,0.22515]
[1780158464721,63.7,73810.63,0.0,0.99861,0.0,0.22512]
[1780158469326,63.7,73809.7,0.0,0.99861,0.0,0.22531]
[1780158469328,63.7,73809.57,0.0,0.99861,0.0,0.22534]
[1780158469472,63.7,73809.57,0.0,0.99861,0.0,0.22534]
[1780158476229,63.7,73810.96,0.0,0.99861,0.0,0.22505]
[1780158476471,63.7,73811.78,0.0,0.99862,0.0,0.22488]
[1780158482484,63.7,73810.72,0.0,0.99861,0.0,0.2251]
[1780158486237,63.7,73810.14,0.0,0.99861,0.0,0.22522]
[1780158486468,63.7,73810.14,0.0,0.99861,0.0,0.22522]
[1780158488055,63.7,73810.21,0.0,0.99861,0.0,0.22521]
[1780158488225,63.7,73810.21,0.0,0.99861,0.0,0.22521]
[1780158488319,63.7,73810.4,0.0,0.99861,0.0,0.22517]
[1780158494569,63.7,73810.21,0.0,0.99861,0.0,0.22521]
[1780158503638,63.7,73810.3,0.0,0.99861,0.0,0.22519]
[1780158508672,63.7,73810.69,0.0,0.99861,0.0,0.22511]
[1780158518186,63.7,73810.62,0.0,0.99862,0.0,0.22466]
[1780158518220,63.7,73810.62,0.0,0.99862,0.0,0.22466]
[1780158519644,63.7,73810.5,0.0,0.99862,0.0,0.22468]
[1780158519723,63.7,73810.5,0.0,0.99862,0.0,0.22468]
[1780158519823,63.7,73810.5,0.0,0.99862,0.0,0.22468]
[1780158526798,63.7,73811.0,0.0,0.99862,0.0,0.22458]
[1780158528154,63.7,73811.0,0.0,0.99862,0.0,0.22458]
[1780158528220,63.7,73811.0,0.0,0.99862,0.0,0.22458]
[1780158534351,63.7,73812.16,0.0,0.99862,0.0,0.22433]
[1780158534930,63.7,73812.66,0.0,0.99862,0.0,0.22423]
[1780158534970,63.7,73812.66,0.0,0.99862,0.0,0.22423]
[1780158535071,63.7,73809.32,0.0,0.99861,0.0,0.22493]
[1780158535860,63.7,73806.82,0.0,0.99861,0.0,0.22545]
[1780158536738,63.7,73806.82,0.0,0.99861,0.0,0.22545]
[1780158536973,63.7,73806.82,0.0,0.99861,0.0,0.22545]
[1780158537075,63.7,73804.98,0.0,0.99861,0.0,0.22584]
[1780158541904,63.7,73799.15,0.0,0.9986,0.0,0.22707]
[1780158544225,63.7,73801.31,0.0,0.9986,0.0,0.22662]
[1780158544316,63.7,73800.39,0.0,0.9986,0.0,0.22681]
[1780158544472,63.7,73800.39,0.0,0.9986,0.0,0.22681]
[1780158544728,63.7,73800.39,0.0,0.9986,0.0,0.22681]
[1780158551973,63.7,73799.13,0.0,0.9986,0.0,0.22708]
[1780158557008,63.7,73798.86,0.0,0.9986,0.0,0.22714]
[1780158562399,63.7,73798.6,0.0,0.9986,0.0,0.22719]
[1780158562474,63.7,73798.6,0.0,0.9986,0.0,0.22719]
[1780158563051,63.7,73799.27,0.0,0.9986,0.0,0.22705]
[1780158564389,63.7,73799.27,0.0,0.9986,0.0,0.22705]
[1780158564471,63.7,73799.27,0.0,0.9986,0.0,0.22705]
[1780158566572,63.7,73799.11,0.0,0.9986,0.0,0.22708]
[1780158570100,63.7,73803.08,0.0,0.99861,0.0,0.22624]
[1780158571810,63.7,73803.96,0.0,0.99861,0.0,0.22559]
[1780158571977,63.7,73803.96,0.0,0.99861,0.0,0.22559]
[1780158572114,63.7,73804.1,0.0,0.99861,0.0,0.22556]
[1780158572804,63.7,73804.1,0.0,0.99861,0.0,0.22556]
[1780158572971,63.7,73804.1,0.0,0.99861,0.0,0.22556]
[1780158574128,63.7,73808.8,0.0,0.99862,0.0,0.22457]
[1780158577149,63.7,73811.17,0.0,0.99862,0.0,0.22407]
[1780158579846,63.7,73810.47,0.0,0.99862,0.0,0.22422]
[1780158579975,63.7,73810.47,0.0,0.99862,0.0,0.22422]
[1780158580027,63.7,73810.47,0.0,0.99862,0.0,0.22422]
[1780158583477,63.7,73810.96,0.0,0.99862,0.0,0.22412]
[1780158583719,63.7,73810.72,0.0,0.99862,0.0,0.22417]
[1780158589235,63.7,73808.09,0.0,0.99862,0.0,0.22472]
[1780158590406,63.7,73808.09,0.0,0.99862,0.0,0.22472]
[1780158590472,63.7,73808.09,0.0,0.99862,0.0,0.22472]
[1780158590507,63.7,73808.72,0.0,0.99862,0.0,0.22459]
[1780158591255,63.7,73808.72,0.0,0.99862,0.0,0.22459]
[1780158591474,63.7,73808.72,0.0,0.99862,0.0,0.22459]
[1780158597291,63.7,73809.79,0.0,0.99862,0.0,0.22436]
[1780158598686,63.7,73809.9,0.0,0.99862,0.0,0.22434]
[1780158598725,63.7,73809.9,0.0,0.99862,0.0,0.22434]
[1780158599304,63.7,73810.02,0.0,0.99862,0.0,0.22432]
[1780158599766,63.7,73810.02,0.0,0.99862,0.0,0.22432]
[1780158599978,63.7,73810.02,0.0,0.99862,0.0,0.22432]
[1780158606354,63.7,73810.74,0.0,0.99862,0.0,0.22416]
[1780158610605,63.7,73811.29,0.0,0.99862,0.0,0.22405]
[1780158613405,63.7,73803.84,0.0,0.99861,0.0,0.22561]
[1780158615322,63.7,73802.9,0.0,0.99861,0.0,0.22581]
[1780158615473,63.7,73802.9,0.0,0.99861,0.0,0.22581]
[1780158615419,63.7,73802.93,0.0,0.99861,0.0,0.22581]
[1780158616188,63.7,73802.93,0.0,0.99861,0.0,0.22581]
[1780158616223,63.7,73802.93,0.0,0.99861,0.0,0.22581]
[1780158621461,63.7,73802.87,0.0,0.99861,0.0,0.22582]
[1780158623215,63.7,73801.85,0.0,0.99861,0.0,0.22603]
[1780158623229,63.7,73801.85,0.0,0.99861,0.0,0.22603]
[1780158623475,63.7,73801.78,0.0,0.99861,0.0,0.22605]
[1780158623935,63.7,73801.78,0.0,0.99861,0.0,0.22605]
[1780158623972,63.7,73801.78,0.0,0.99861,0.0,0.22605]
[1780158630205,63.7,73801.03,0.0,0.99861,0.0,0.22621]
[1780158630546,63.7,73801.03,0.0,0.99861,0.0,0.22621]
[1780158630733,63.7,73801.63,0.0,0.99861,0.0,0.22608]
[1780158638059,63.7,73803.13,0.0,0.99861,0.0,0.2253]
[1780158638221,63.7,73803.13,0.0,0.99861,0.0,0.2253]
[1780158638255,63.7,73803.25,0.0,0.99861,0.0,0.22527]
[1780158638979,63.7,73803.25,0.0,0.99861,0.0,0.22527]
[1780158639222,63.7,73803.25,0.0,0.99861,0.0,0.22527]
[1780158644667,63.7,73803.62,0.0,0.99861,0.0,0.22519]
[1780158646057,63.7,73803.62,0.0,0.99861,0.0,0.22519]
[1780158646225,63.7,73803.62,0.0,0.99861,0.0,0.22519]
[1780158646327,63.7,73803.62,0.0,0.99861,0.0,0.22519]
[1780158650389,63.7,73803.62,0.0,0.99861,0.0,0.22519]
[1780158650474,63.7,73803.62,0.0,0.99861,0.0,0.22519]
[1780158655865,63.7,73803.79,0.0,0.99861,0.0,0.22516]
[1780158655877,63.7,73806.05,0.0,0.99862,0.0,0.22468]
[1780158657203,63.7,73806.05,0.0,0.99862,0.0,0.22468]
[1780158657883,63.7,73807.58,0.0,0.99862,0.0,0.22436]
[1780158657974,63.7,73807.58,0.0,0.99862,0.0,0.22436]
[1780158658023,63.7,73812.92,0.0,0.99863,0.0,0.22324]
[1780158658949,63.7,73812.92,0.0,0.99863,0.0,0.22324]
[1780158658973,63.7,73812.92,0.0,0.99863,0.0,0.22324]
[1780158664807,63.7,73815.8,0.0,0.99863,0.0,0.22264]
[1780158671856,63.7,73816.73,0.0,0.99863,0.0,0.22245]
[1780158676901,63.7,73815.62,0.0,0.99863,0.0,0.22268]
[1780158676972,63.7,73815.62,0.0,0.99863,0.0,0.22268]
[1780158677002,63.7,73815.62,0.0,0.99863,0.0,0.22268]
[1780158677822,63.7,73815.62,0.0,0.99863,0.0,0.22268]
[1780158677971,63.7,73815.62,0.0,0.99863,0.0,0.22268]
[1780158683940,63.7,73815.0,0.0,0.99863,0.0,0.22281]
[1780158688534,63.7,73813.93,0.0,0.99863,0.0,0.22303]
[1780158688572,63.7,73813.93,0.0,0.99863,0.0,0.22303]
[1780158688729,63.7,73813.93,0.0,0.99863,0.0,0.22303]
[1780158689684,63.7,73813.93,0.0,0.99863,0.0,0.22303]
[1780158689722,63.7,73813.93,0.0,0.99863,0.0,0.22303]
[1780158689984,63.7,73813.73,0.0,0.99863,0.0,0.22308]
[1780158691998,63.7,73810.93,0.0,0.99863,0.0,0.2232]
[1780158697033,63.7,73810.64,0.0,0.99863,0.0,0.22326]
[1780158698802,63.7,73810.52,0.0,0.99863,0.0,0.22328]
[1780158709117,63.7,73811.16,0.0,0.99863,0.0,0.22315]
[1780158714436,63.7,73810.63,0.0,0.99863,0.0,0.22326]
[1780158714472,63.7,73810.63,0.0,0.99863,0.0,0.22326]
[1780158714538,63.7,73810.63,0.0,0.99863,0.0,0.22326]
[1780158715712,63.7,73811.26,0.0,0.99863,0.0,0.22313]
[1780158715722,63.7,73811.26,0.0,0.99863,0.0,0.22313]
[1780158721200,63.7,73811.19,0.0,0.99863,0.0,0.22314]
[1780158729648,63.7,73811.25,0.0,0.99863,0.0,0.22313]
[1780158732422,63.7,73808.39,0.0,0.99862,0.0,0.22373]
[1780158732475,63.7,73808.39,0.0,0.99862,0.0,0.22373]
[1780158732644,63.7,73808.17,0.0,0.99862,0.0,0.22377]
[1780158733759,63.7,73808.1,0.0,0.99862,0.0,0.22379]
[1780158733971,63.7,73808.1,0.0,0.99862,0.0,0.22379]
[1780158738471,63.7,73809.33,0.0,0.99862,0.0,0.22353]
[1780158738561,63.7,73817.44,0.0,0.99863,0.0,0.22184]
[1780158738724,63.7,73817.44,0.0,0.99863,0.0,0.22184]
[1780158739330,63.7,73819.26,0.0,0.99864,0.0,0.22146]
[1780158740155,63.7,73819.26,0.0,0.99864,0.0,0.22146]
[1780158740223,63.7,73819.26,0.0,0.99864,0.0,0.22146]
[1780158745372,63.7,73816.44,0.0,0.99863,0.0,0.22205]
[1780158748855,63.7,73817.02,0.0,0.99863,0.0,0.22193]
[1780158748973,63.7,73817.02,0.0,0.99863,0.0,0.22193]
[1780158749521,63.7,73817.02,0.0,0.99863,0.0,0.22193]
[1780158749622,63.7,73817.02,0.0,0.99863,0.0,0.22193]
[1780158749725,63.7,73817.02,0.0,0.99863,0.0,0.22193]
[1780158751414,63.7,73821.46,0.0,0.99864,0.0,0.22055]
[1780158752420,63.7,73824.21,0.0,0.99865,0.0,0.21998]
[1780158753889,63.7,73823.99,0.0,0.99865,0.0,0.22003]
[1780158753973,63.7,73823.99,0.0,0.99865,0.0,0.22003]
[1780158754435,63.7,73824.67,0.0,0.99865,0.0,0.21989]
[1780158755037,63.7,73824.67,0.0,0.99865,0.0,0.21989]
[1780158755224,63.7,73824.67,0.0,0.99865,0.0,0.21989]
[1780158762492,63.7,73824.33,0.0,0.99865,0.0,0.21996]
[1780158767526,63.7,73824.4,0.0,0.99865,0.0,0.21994]
[1780158768534,63.7,73829.58,0.0,0.99865,0.0,0.21888]
[1780158769541,63.7,73834.92,0.0,0.99866,0.0,0.21778]
[1780158770548,63.7,73837.65,0.0,0.99867,0.0,0.21723]
[1780158773644,63.7,73838.41,0.0,0.99867,0.0,0.21707]
[1780158773720,63.7,73838.48,0.0,0.99867,0.0,0.21706]
[1780158774576,63.7,73837.81,0.0,0.99867,0.0,0.21719]
[1780158775086,63.7,73837.81,0.0,0.99867,0.0,0.21719]
[1780158775093,63.7,73837.81,0.0,0.99867,0.0,0.21719]
[1780158775224,63.7,73837.81,0.0,0.99867,0.0,0.21719]
[1780158777597,63.7,73834.89,0.0,0.99866,0.0,0.21779]
[1780158778604,63.7,73832.45,0.0,0.99866,0.0,0.21829]
[1780158781928,63.7,73831.55,0.0,0.99866,0.0,0.21847]
[1780158781970,63.7,73831.55,0.0,0.99866,0.0,0.21847]
[1780158782632,63.7,73831.22,0.0,0.99866,0.0,0.21854]
[1780158783211,63.7,73831.22,0.0,0.99866,0.0,0.21854]
[1780158783221,63.7,73831.22,0.0,0.99866,0.0,0.21854]
[1780158788674,63.7,73830.05,0.0,0.99866,0.0,0.21878]
[1780158791692,63.7,73829.64,0.0,0.99865,0.0,0.21886]
[1780158791722,63.7,73828.68,0.0,0.99865,0.0,0.21906]
[1780158792702,63.7,73829.04,0.0,0.99865,0.0,0.21899]
[1780158793055,63.7,73829.04,0.0,0.99865,0.0,0.21899]
[1780158793221,63.7,73829.04,0.0,0.99865,0.0,0.21899]
[1780158798345,63.7,73829.22,0.0,0.99865,0.0,0.21895]
[1780158801000,63.7,73829.35,0.0,0.99865,0.0,0.21892]
[1780158801220,63.7,73829.35,0.0,0.99865,0.0,0.21892]
[1780158801223,63.7,73829.27,0.0,0.99865,0.0,0.21894]
[1780158802208,63.7,73829.27,0.0,0.99865,0.0,0.21894]
[1780158802226,63.7,73829.27,0.0,0.99865,0.0,0.21894]
[1780158808814,63.7,73829.28,0.0,0.99865,0.0,0.21894]
[1780158812236,63.7,73829.24,0.0,0.99865,0.0,0.21895]
[1780158812471,63.7,73829.24,0.0,0.99865,0.0,0.21895]
[1780158812530,63.7,73828.83,0.0,0.99866,0.0,0.21857]
[1780158813334,63.7,73828.83,0.0,0.99866,0.0,0.21857]
[1780158813472,63.7,73828.83,0.0,0.99866,0.0,0.21857]
[1780158818185,63.7,73828.83,0.0,0.99866,0.0,0.21857]
[1780158820957,63.7,73828.75,0.0,0.99866,0.0,0.21859]
[1780158820969,63.7,73828.75,0.0,0.99866,0.0,0.21859]
[1780158821188,63.7,73828.85,0.0,0.99866,0.0,0.21857]
[1780158822304,63.7,73828.85,0.0,0.99866,0.0,0.21857]
[1780158822471,63.7,73828.85,0.0,0.99866,0.0,0.21857]
[1780158825850,63.7,73828.58,0.0,0.99866,0.0,0.21863]
[1780158825970,63.7,73828.58,0.0,0.99866,0.0,0.21863]
[1780158826041,63.7,73823.33,0.0,0.99865,0.0,0.2197]
[1780158827295,63.7,73823.33,0.0,0.99865,0.0,0.2197]
[1780158827475,63.7,73823.33,0.0,0.99865,0.0,0.2197]
[1780158827547,63.7,73820.49,0.0,0.99864,0.0,0.22029]
[1780158834996,63.7,73820.43,0.0,0.99864,0.0,0.2203]
[1780158840031,63.7,73820.58,0.0,0.99864,0.0,0.22027]
[1780158841933,63.7,73820.7,0.0,0.99865,0.0,0.22025]
[1780158842009,63.7,73820.7,0.0,0.99865,0.0,0.22025]
[1780158842045,63.7,73833.22,0.0,0.99866,0.0,0.21768]
[1780158843055,63.7,73838.52,0.0,0.99867,0.0,0.2166]
[1780158844170,63.7,73838.52,0.0,0.99867,0.0,0.2166]
[1780158844227,63.7,73838.52,0.0,0.99867,0.0,0.2166]
[1780158844265,63.7,73838.33,0.0,0.99867,0.0,0.21663]
[1780158846449,63.7,73838.8,0.0,0.99867,0.0,0.21654]
[1780158849097,63.7,73847.6,0.0,0.99868,0.0,0.21476]
[1780158850104,63.7,73856.48,0.0,0.99869,0.0,0.21297]
[1780158851775,63.7,73856.48,0.0,0.99869,0.0,0.21297]
[1780158851584,63.7,73857.62,0.0,0.9987,0.0,0.21274]
[1780158852118,63.7,73861.57,0.0,0.9987,0.0,0.21196]
[1780158853125,63.7,73863.26,0.0,0.9987,0.0,0.21162]
[1780158857207,63.7,73864.05,0.0,0.9987,0.0,0.21146]
[1780158857224,63.7,73864.05,0.0,0.9987,0.0,0.21146]
[1780158863195,63.7,73864.24,0.0,0.99871,0.0,0.21142]
[1780158866217,63.7,73859.92,0.0,0.9987,0.0,0.21228]
[1780158867227,63.7,73846.81,0.0,0.99868,0.0,0.21492]
[1780158868232,63.7,73842.74,0.0,0.99868,0.0,0.21574]
[1780158870571,63.7,73844.89,0.0,0.99868,0.0,0.2153]
[1780158872727,63.7,73845.95,0.0,0.99868,0.0,0.21464]
[1780158872260,63.7,73848.47,0.0,0.99869,0.0,0.21413]
[1780158872883,63.7,73848.47,0.0,0.99869,0.0,0.21413]
[1780158872971,63.7,73848.47,0.0,0.99869,0.0,0.21413]
[1780158873267,63.7,73848.8,0.0,0.99869,0.0,0.21407]
[1780158878302,63.7,73850.92,0.0,0.99869,0.0,0.21364]
[1780158883337,63.7,73850.26,0.0,0.99869,0.0,0.21377]
[1780158886118,63.7,73848.78,0.0,0.99869,0.0,0.21407]
[1780158886224,63.7,73848.78,0.0,0.99869,0.0,0.21407]
[1780158886705,63.7,73848.78,0.0,0.99869,0.0,0.21407]
[1780158888137,63.7,73848.82,0.0,0.99869,0.0,0.21406]
[1780158888220,63.7,73848.82,0.0,0.99869,0.0,0.21406]
[1780158888372,63.7,73849.03,0.0,0.99869,0.0,0.21402]
[1780158893407,63.7,73848.64,0.0,0.99869,0.0,0.2141]
[1780158895006,63.7,73848.11,0.0,0.99869,0.0,0.2142]
[1780158895223,63.7,73848.11,0.0,0.99869,0.0,0.2142]
[1780158901465,63.7,73848.13,0.0,0.99869,0.0,0.2142]
[1780158906498,63.7,73847.79,0.0,0.99869,0.0,0.21427]
[1780158911543,63.7,73848.26,0.0,0.99869,0.0,0.21417]
[1780158911724,63.7,73848.26,0.0,0.99869,0.0,0.21417]
[1780158911760,63.7,73848.26,0.0,0.99869,0.0,0.21417]
[1780158911792,63.7,73848.26,0.0,0.99869,0.0,0.21417]
[1780158911973,63.7,73848.26,0.0,0.99869,0.0,0.21417]
[1780158916568,63.7,73850.9,0.0,0.99869,0.0,0.21364]
[1780158918582,63.7,73855.1,0.0,0.9987,0.0,0.2128]
[1780158919376,63.7,73855.1,0.0,0.9987,0.0,0.2128]
[1780158919474,63.7,73855.1,0.0,0.9987,0.0,0.2128]
[1780158919589,63.7,73858.79,0.0,0.9987,0.0,0.21206]
[1780158920596,63.7,73861.41,0.0,0.9987,0.0,0.21154]
[1780158921253,63.7,73861.41,0.0,0.9987,0.0,0.21154]
[1780158923625,63.7,73870.23,0.0,0.99872,0.0,0.20979]
[1780158925639,63.7,73871.95,0.0,0.99872,0.0,0.20945]
[1780158926282,63.7,73871.95,0.0,0.99872,0.0,0.20945]
[1780158926474,63.7,73871.95,0.0,0.99872,0.0,0.20945]
[1780158927119,63.7,73871.87,0.0,0.99872,0.0,0.20947]
[1780158927234,63.7,73871.87,0.0,0.99872,0.0,0.20947]
[1780158927653,63.7,73872.09,0.0,0.99872,0.0,0.20943]
[1780158930674,63.7,73874.68,0.0,0.99872,0.0,0.20892]
[1780158935709,63.7,73876.65,0.0,0.99873,0.0,0.20809]
[1780158937211,63.7,73876.31,0.0,0.99873,0.0,0.20816]
[1780158937222,63.7,73876.31,0.0,0.99873,0.0,0.20816]
[1780158942758,63.7,73877.9,0.0,0.99873,0.0,0.20784]
[1780158943560,63.7,73877.9,0.0,0.99873,0.0,0.20784]
[1780158943728,63.7,73877.9,0.0,0.99873,0.0,0.20784]
[1780158943965,63.7,73877.97,0.0,0.99873,0.0,0.20783]
[1780158944221,63.7,73877.97,0.0,0.99873,0.0,0.20783]
[1780158944321,63.7,73877.97,0.0,0.99873,0.0,0.20783]
[1780158951415,63.7,73879.03,0.0,0.99873,0.0,0.20762]
[1780158951473,63.7,73879.03,0.0,0.99873,0.0,0.20762]
[1780158953834,63.7,73869.49,0.0,0.99872,0.0,0.2095]
[1780158954842,63.7,73867.72,0.0,0.99872,0.0,0.20985]
[1780158955109,63.7,73867.72,0.0,0.99872,0.0,0.20985]
[1780158955222,63.7,73867.72,0.0,0.99872,0.0,0.20985]
[1780158956189,63.7,73865.41,0.0,0.99871,0.0,0.2103]
[1780158956222,63.7,73865.41,0.0,0.99871,0.0,0.2103]
[1780158956856,63.7,73865.5,0.0,0.99871,0.0,0.21029]
[1780158959877,63.7,73860.75,0.0,0.99871,0.0,0.21123]
[1780158960968,63.7,73860.36,0.0,0.99871,0.0,0.21131]
[1780158961224,63.7,73860.36,0.0,0.99871,0.0,0.21131]
[1780158966622,63.7,73860.35,0.0,0.99871,0.0,0.21131]
[1780158971961,63.7,73860.04,0.0,0.9987,0.0,0.21137]
[1780158976426,63.7,73859.97,0.0,0.9987,0.0,0.21138]
[1780158976472,63.7,73859.97,0.0,0.9987,0.0,0.21138]
[1780158976479,63.7,73859.93,0.0,0.9987,0.0,0.21139]
[1780158978372,63.7,73859.5,0.0,0.9987,0.0,0.21148]
[1780158978471,63.7,73859.5,0.0,0.9987,0.0,0.21148]
[1780158983777,63.7,73859.33,0.0,0.9987,0.0,0.21151]
[1780158983878,63.7,73854.4,0.0,0.9987,0.0,0.21249]
[1780158983970,63.7,73854.4,0.0,0.9987,0.0,0.21249]
[1780158984237,63.7,73854.4,0.0,0.9987,0.0,0.21249]
[1780158984471,63.7,73854.4,0.0,0.9987,0.0,0.21249]
[1780158984515,63.7,73851.73,0.0,0.99869,0.0,0.21303]
[1780158990100,63.7,73850.04,0.0,0.99869,0.0,0.21337]
[1780158991107,63.7,73846.49,0.0,0.99869,0.0,0.21363]
[1780158992416,63.7,73846.49,0.0,0.99869,0.0,0.21363]
[1780158992471,63.7,73846.49,0.0,0.99869,0.0,0.21363]
[1780158992517,63.7,73843.82,0.0,0.99869,0.0,0.21417]
[1780158996143,63.7,73841.48,0.0,0.99868,0.0,0.21464]
[1780159001510,63.7,73841.45,0.0,0.99868,0.0,0.21465]
[1780159001727,63.7,73841.45,0.0,0.99868,0.0,0.21465]
[1780159002975,63.7,73841.64,0.0,0.99868,0.0,0.21461]
[1780159003224,63.7,73841.64,0.0,0.99868,0.0,0.21461]
[1780159003325,63.7,73841.64,0.0,0.99868,0.0,0.21461]
[1780159008889,63.7,73840.73,0.0,0.99868,0.0,0.21479]
[1780159008968,63.7,73839.83,0.0,0.99868,0.0,0.21497]
[1780159015819,63.7,73839.47,0.0,0.99868,0.0,0.21505]
[1780159018865,63.7,73839.47,0.0,0.99868,0.0,0.21505]
[1780159018974,63.7,73839.47,0.0,0.99868,0.0,0.21505]
[1780159019303,63.7,73839.53,0.0,0.99868,0.0,0.21503]
[1780159021846,63.7,73839.46,0.0,0.99868,0.0,0.21505]
[1780159021969,63.7,73839.7,0.0,0.99868,0.0,0.215]
[1780159028365,63.7,73842.67,0.0,0.99868,0.0,0.2144]
[1780159034408,63.7,73842.69,0.0,0.99868,0.0,0.2144]
[1780159042464,63.7,73842.64,0.0,0.99868,0.0,0.21441]
[1780159045485,63.7,73850.09,0.0,0.99869,0.0,0.21291]
[1780159046942,63.7,73850.09,0.0,0.99869,0.0,0.21291]
[1780159046969,63.7,73850.09,0.0,0.99869,0.0,0.21291]
[1780159046964,63.7,73854.88,0.0,0.9987,0.0,0.21195]
[1780159047499,63.7,73860.17,0.0,0.99871,0.0,0.2109]
[1780159048650,63.7,73860.17,0.0,0.99871,0.0,0.2109]
[1780159048725,63.7,73860.17,0.0,0.99871,0.0,0.2109]
[1780159048748,63.7,73860.16,0.0,0.99871,0.0,0.2109]
[1780159054301,63.7,73860.95,0.0,0.99871,0.0,0.2103]
[1780159059584,63.7,73861.97,0.0,0.99871,0.0,0.2101]
[1780159063615,63.7,73865.11,0.0,0.99872,0.0,0.20948]
[1780159064619,63.7,73868.4,0.0,0.99872,0.0,0.20883]
[1780159065021,63.7,73868.4,0.0,0.99872,0.0,0.20883]
[1780159065224,63.7,73868.4,0.0,0.99872,0.0,0.20883]
[1780159065626,63.7,73868.47,0.0,0.99872,0.0,0.20882]
[1780159070661,63.7,73874.0,0.0,0.99873,0.0,0.20773]
[1780159072675,63.7,73877.0,0.0,0.99873,0.0,0.20714]
[1780159077709,63.7,73877.12,0.0,0.99873,0.0,0.20712]
[1780159082745,63.7,73877.73,0.0,0.99873,0.0,0.207]
[1780159088787,63.7,73877.96,0.0,0.99873,0.0,0.20696]
[1780159097761,63.7,73877.96,0.0,0.99873,0.0,0.20696]
[1780159097969,63.7,73877.96,0.0,0.99873,0.0,0.20696]
[1780159097850,63.7,73872.0,0.0,0.99873,0.0,0.20812]
[1780159098857,63.7,73875.76,0.0,0.99873,0.0,0.20739]
[1780159102106,63.7,73875.52,0.0,0.99873,0.0,0.20743]
[1780159102219,63.7,73875.52,0.0,0.99873,0.0,0.20743]
[1780159104900,63.7,73875.51,0.0,0.99873,0.0,0.20743]
[1780159109935,63.7,73875.61,0.0,0.99873,0.0,0.20741]
[1780159114723,63.7,73875.48,0.0,0.99873,0.0,0.207]
[1780159116730,63.7,73876.16,0.0,0.99873,0.0,0.20687]
[1780159121015,63.7,73873.84,0.0,0.99873,0.0,0.20732]
[1780159121523,63.7,73873.84,0.0,0.99873,0.0,0.20732]
[1780159121722,63.7,73873.84,0.0,0.99873,0.0,0.20732]
[1780159122022,63.7,73874.35,0.0,0.99873,0.0,0.20722]
[1780159124564,63.7,73874.2,0.0,0.99873,0.0,0.20725]
[1780159124724,63.7,73874.2,0.0,0.99873,0.0,0.20725]
[1780159125045,63.7,73870.45,0.0,0.99873,0.0,0.20799]
[1780159126052,63.7,73868.09,0.0,0.99872,0.0,0.20845]
[1780159132094,63.7,73868.84,0.0,0.99872,0.0,0.2083]
[1780159133103,63.7,73868.84,0.0,0.99872,0.0,0.2083]
[1780159133225,63.7,73868.84,0.0,0.99872,0.0,0.2083]
[1780159133321,63.7,73867.7,0.0,0.99872,0.0,0.20853]
[1780159139143,63.7,73862.47,0.0,0.99872,0.0,0.20956]
[1780159140150,63.7,73860.24,0.0,0.99871,0.0,0.21]
[1780159141288,63.7,73860.24,0.0,0.99871,0.0,0.21]
[1780159141471,63.7,73860.24,0.0,0.99871,0.0,0.21]
[1780159141571,63.7,73860.47,0.0,0.99871,0.0,0.20995]
[1780159146604,63.7,73859.28,0.0,0.99871,0.0,0.21019]
[1780159146726,63.7,73859.28,0.0,0.99871,0.0,0.21019]
[1780159152236,63.7,73858.8,0.0,0.99871,0.0,0.21028]
[1780159160046,63.7,73859.13,0.0,0.99871,0.0,0.21022]
[1780159160221,63.7,73859.19,0.0,0.99871,0.0,0.21021]
[1780159165601,63.7,73859.4,0.0,0.99871,0.0,0.21017]
[1780159165738,63.7,73859.4,0.0,0.99871,0.0,0.21017]
[1780159165834,63.7,73860.11,0.0,0.99871,0.0,0.21002]
[1780159166527,63.7,73860.11,0.0,0.99871,0.0,0.21002]
[1780159166721,63.7,73860.11,0.0,0.99871,0.0,0.21002]
[1780159172376,63.7,73860.54,0.0,0.99872,0.0,0.2095]
[1780159173541,63.7,73860.54,0.0,0.99872,0.0,0.2095]
[1780159173725,63.7,73860.54,0.0,0.99872,0.0,0.2095]
[1780159173884,63.7,73860.54,0.0,0.99872,0.0,0.2095]
[1780159173977,63.7,73860.54,0.0,0.99872,0.0,0.2095]
[1780159174043,63.7,73861.09,0.0,0.99872,0.0,0.20939]
[1780159176404,63.7,73865.4,0.0,0.99872,0.0,0.20854]
[1780159178185,63.7,73867.36,0.0,0.99873,0.0,0.20815]
[1780159178224,63.7,73867.36,0.0,0.99873,0.0,0.20815]
[1780159178291,63.7,73867.36,0.0,0.99873,0.0,0.20815]
[1780159178473,63.7,73867.36,0.0,0.99873,0.0,0.20815]
[1780159178780,63.7,73869.02,0.0,0.99873,0.0,0.20783]
[1780159183952,63.7,73868.84,0.0,0.99873,0.0,0.20786]
[1780159183972,63.7,73868.84,0.0,0.99873,0.0,0.20786]
[1780159189495,63.7,73869.38,0.0,0.99873,0.0,0.20776]
[1780159193290,63.7,73869.36,0.0,0.99873,0.0,0.20776]
[1780159193352,63.7,73869.36,0.0,0.99873,0.0,0.20776]
[1780159193474,63.7,73869.36,0.0,0.99873,0.0,0.20776]
[1780159194530,63.7,73869.6,0.0,0.99873,0.0,0.20771]
[1780159197551,63.7,73873.61,0.0,0.99873,0.0,0.20693]
[1780159198437,63.7,73873.61,0.0,0.99873,0.0,0.20693]
[1780159198473,63.7,73873.61,0.0,0.99873,0.0,0.20693]
[1780159198946,63.7,73873.61,0.0,0.99873,0.0,0.20693]
[1780159198974,63.7,73873.61,0.0,0.99873,0.0,0.20693]
[1780159198996,63.7,73875.94,0.0,0.99874,0.0,0.20648]
[1780159205607,63.7,73876.36,0.0,0.99874,0.0,0.20639]
[1780159210643,63.7,73876.28,0.0,0.99874,0.0,0.20641]
[1780159214841,63.7,73876.4,0.0,0.99874,0.0,0.20639]
[1780159214974,63.7,73876.4,0.0,0.99874,0.0,0.20639]
[1780159217572,63.7,73876.63,0.0,0.99874,0.0,0.20634]
[1780159221128,63.7,73876.44,0.0,0.99874,0.0,0.20638]
[1780159221150,63.7,73876.73,0.0,0.99874,0.0,0.20632]
[1780159221222,63.7,73876.73,0.0,0.99874,0.0,0.20632]
[1780159221658,63.7,73876.73,0.0,0.99874,0.0,0.20632]
[1780159221722,63.7,73876.73,0.0,0.99874,0.0,0.20632]
[1780159221822,63.7,73876.97,0.0,0.99874,0.0,0.20627]
[1780159227761,63.7,73876.62,0.0,0.99874,0.0,0.20634]
[1780159232796,63.7,73877.0,0.0,0.99874,0.0,0.20583]
[1780159234911,63.7,73877.04,0.0,0.99874,0.0,0.20582]
[1780159234973,63.7,73877.04,0.0,0.99874,0.0,0.20582]
[1780159235059,63.7,73877.09,0.0,0.99874,0.0,0.20581]
[1780159235534,63.7,73877.09,0.0,0.99874,0.0,0.20581]
[1780159235726,63.7,73877.09,0.0,0.99874,0.0,0.20581]
[1780159239198,63.7,73877.46,0.0,0.99874,0.0,0.20574]
[1780159244882,63.7,73877.73,0.0,0.99874,0.0,0.20569]
[1780159249917,63.7,73878.29,0.0,0.99874,0.0,0.20558]
[1780159251782,63.7,73878.63,0.0,0.99874,0.0,0.20552]
[1780159251972,63.7,73878.63,0.0,0.99874,0.0,0.20552]
[1780159252974,63.7,73879.71,0.0,0.99874,0.0,0.20531]
[1780159253025,63.7,73879.6,0.0,0.99874,0.0,0.20533]
[1780159253220,63.7,73879.6,0.0,0.99874,0.0,0.20533]
[1780159253945,63.7,73879.64,0.0,0.99874,0.0,0.20532]
[1780159258980,63.7,73879.47,0.0,0.99874,0.0,0.20535]
[1780159263638,63.7,73879.17,0.0,0.99874,0.0,0.20541]
[1780159263726,63.7,73879.17,0.0,0.99874,0.0,0.20541]
[1780159269720,63.7,73878.98,0.0,0.99874,0.0,0.20545]
[1780159277110,63.7,73879.29,0.0,0.99874,0.0,0.20539]
[1780159280386,63.7,73877.79,0.0,0.99874,0.0,0.20568]
[1780159280478,63.7,73877.79,0.0,0.99874,0.0,0.20568]
[1780159280858,63.7,73877.79,0.0,0.99874,0.0,0.20568]
[1780159280972,63.7,73877.79,0.0,0.99874,0.0,0.20568]
[1780159281138,63.7,73877.85,0.0,0.99874,0.0,0.20567]
[1780159286173,63.7,73877.62,0.0,0.99874,0.0,0.20571]
[1780159288187,63.7,73872.12,0.0,0.99873,0.0,0.20678]
[1780159288899,63.7,73872.12,0.0,0.99873,0.0,0.20678]
[1780159288972,63.7,73872.12,0.0,0.99873,0.0,0.20678]
[1780159289211,63.7,73872.12,0.0,0.99873,0.0,0.20678]
[1780159289225,63.7,73872.12,0.0,0.99873,0.0,0.20678]
[1780159289194,63.7,73867.88,0.0,0.99873,0.0,0.20761]
[1780159294229,63.7,73867.58,0.0,0.99873,0.0,0.20723]
[1780159298085,63.7,73867.68,0.0,0.99873,0.0,0.20721]
[1780159298220,63.7,73867.68,0.0,0.99873,0.0,0.20721]
[1780159300271,63.7,73872.53,0.0,0.99874,0.0,0.20627]
[1780159301581,63.7,73872.53,0.0,0.99874,0.0,0.20627]
[1780159301722,63.7,73872.53,0.0,0.99874,0.0,0.20627]
[1780159301752,63.7,73874.08,0.0,0.99874,0.0,0.20596]
[1780159313062,63.7,73874.02,0.0,0.99874,0.0,0.20598]
[1780159313224,63.7,73874.02,0.0,0.99874,0.0,0.20598]
[1780159313261,63.7,73868.65,0.0,0.99873,0.0,0.20702]
[1780159317187,63.7,73867.81,0.0,0.99873,0.0,0.20719]
[1780159317233,63.7,73867.81,0.0,0.99873,0.0,0.20719]
[1780159318087,63.7,73867.69,0.0,0.99873,0.0,0.20721]
[1780159318224,63.7,73867.69,0.0,0.99873,0.0,0.20721]
[1780159318112,63.7,73868.83,0.0,0.99873,0.0,0.20699]
[1780159318397,63.7,73868.17,0.0,0.99873,0.0,0.20712]
[1780159320411,63.7,73876.22,0.0,0.99874,0.0,0.20555]
[1780159321325,63.7,73876.22,0.0,0.99874,0.0,0.20555]
[1780159321475,63.7,73876.22,0.0,0.99874,0.0,0.20555]
[1780159321573,63.7,73878.49,0.0,0.99875,0.0,0.20511]
[1780159329079,63.7,73879.65,0.0,0.99875,0.0,0.20488]
[1780159329221,63.7,73879.65,0.0,0.99875,0.0,0.20488]
[1780159329178,63.7,73875.24,0.0,0.99874,0.0,0.20574]
[1780159329709,63.7,73875.24,0.0,0.99874,0.0,0.20574]
[1780159329734,63.7,73875.24,0.0,0.99874,0.0,0.20574]
[1780159329810,63.7,73874.45,0.0,0.99874,0.0,0.20589]
[1780159332495,63.7,73872.31,0.0,0.99874,0.0,0.20631]
[1780159335627,63.7,73871.26,0.0,0.99874,0.0,0.20651]
[1780159337921,63.7,73870.94,0.0,0.99874,0.0,0.20658]
[1780159337972,63.7,73870.94,0.0,0.99874,0.0,0.20658]
[1780159338024,63.7,73868.4,0.0,0.99873,0.0,0.20707]
[1780159338493,63.7,73868.4,0.0,0.99873,0.0,0.20707]
[1780159338720,63.7,73868.4,0.0,0.99873,0.0,0.20707]
[1780159338800,63.7,73866.6,0.0,0.99873,0.0,0.20742]
[1780159339544,63.7,73861.17,0.0,0.99872,0.0,0.20849]
[1780159342565,63.7,73863.33,0.0,0.99873,0.0,0.20807]
[1780159343428,63.7,73863.33,0.0,0.99873,0.0,0.20807]
[1780159343472,63.7,73863.33,0.0,0.99873,0.0,0.20807]
[1780159344257,63.7,73865.85,0.0,0.99873,0.0,0.20757]
[1780159344404,63.7,73865.85,0.0,0.99873,0.0,0.20757]
[1780159344478,63.7,73865.85,0.0,0.99873,0.0,0.20757]
[1780159347600,63.7,73862.04,0.0,0.99872,0.0,0.20832]
[1780159348867,63.7,73862.04,0.0,0.99872,0.0,0.20832]
[1780159348970,63.7,73862.04,0.0,0.99872,0.0,0.20832]
[1780159349071,63.7,73856.94,0.0,0.99872,0.0,0.20932]
[1780159349514,63.7,73856.94,0.0,0.99872,0.0,0.20932]
[1780159349743,63.7,73856.94,0.0,0.99872,0.0,0.20932]
[1780159349782,63.7,73855.1,0.0,0.99871,0.0,0.20969]
[1780159351628,63.7,73852.12,0.0,0.99871,0.0,0.20983]
[1780159354649,63.7,73847.04,0.0,0.99871,0.0,0.21084]
[1780159356298,63.7,73847.04,0.0,0.99871,0.0,0.21084]
[1780159355655,63.7,73844.2,0.0,0.9987,0.0,0.21141]
[1780159356355,63.7,73844.2,0.0,0.9987,0.0,0.21141]
[1780159356472,63.7,73844.2,0.0,0.9987,0.0,0.21141]
[1780159356663,63.7,73844.13,0.0,0.9987,0.0,0.21142]
[1780159362705,63.7,73844.31,0.0,0.9987,0.0,0.21139]
[1780159367256,63.7,73844.12,0.0,0.9987,0.0,0.21142]
[1780159367295,63.7,73844.12,0.0,0.9987,0.0,0.21142]
[1780159367474,63.7,73844.12,0.0,0.9987,0.0,0.21142]
[1780159367979,63.7,73844.12,0.0,0.9987,0.0,0.21142]
[1780159368225,63.7,73844.12,0.0,0.9987,0.0,0.21142]
[1780159368307,63.7,73844.07,0.0,0.9987,0.0,0.21143]
[1780159373341,63.7,73844.56,0.0,0.9987,0.0,0.21134]
[1780159373475,63.7,73844.56,0.0,0.9987,0.0,0.21134]
[1780159373932,63.7,73844.56,0.0,0.9987,0.0,0.21134]
[1780159373970,63.7,73844.56,0.0,0.9987,0.0,0.21134]
[1780159374071,63.7,73844.83,0.0,0.9987,0.0,0.21128]
[1780159374789,63.7,73847.04,0.0,0.99871,0.0,0.21084]
[1780159375629,63.7,73847.04,0.0,0.99871,0.0,0.21084]
[1780159375726,63.7,73847.04,0.0,0.99871,0.0,0.21084]
[1780159375796,63.7,73848.48,0.0,0.99871,0.0,0.21056]
[1780159376803,63.7,73850.27,0.0,0.99871,0.0,0.2102]
[1780159381999,63.7,73849.2,0.0,0.99871,0.0,0.21041]
[1780159382220,63.7,73849.2,0.0,0.99871,0.0,0.21041]
[1780159382226,63.7,73849.21,0.0,0.99871,0.0,0.21041]
[1780159382599,63.7,73849.21,0.0,0.99871,0.0,0.21041]
[1780159382725,63.7,73849.21,0.0,0.99871,0.0,0.21041]
[1780159385666,63.7,73848.91,0.0,0.99871,0.0,0.21047]
[1780159394650,63.7,73848.91,0.0,0.99871,0.0,0.21047]
[1780159394721,63.7,73848.91,0.0,0.99871,0.0,0.21047]
[1780159394929,63.7,73853.2,0.0,0.99871,0.0,0.20962]
[1780159395887,63.7,73853.2,0.0,0.99871,0.0,0.20962]
[1780159395976,63.7,73853.2,0.0,0.99871,0.0,0.20962]
[1780159396041,63.7,73856.64,0.0,0.99872,0.0,0.20894]
[1780159397950,63.7,73857.76,0.0,0.99872,0.0,0.20872]
[1780159403527,63.7,73857.57,0.0,0.99872,0.0,0.20876]
[1780159403723,63.7,73857.57,0.0,0.99872,0.0,0.20876]
[1780159411041,63.7,73856.95,0.0,0.99872,0.0,0.20844]
[1780159412933,63.7,73856.95,0.0,0.99872,0.0,0.20844]
[1780159412970,63.7,73856.95,0.0,0.99872,0.0,0.20844]
[1780159418725,63.7,73857.23,0.0,0.99872,0.0,0.20838]
[1780159418823,63.7,73857.23,0.0,0.99872,0.0,0.20838]
[1780159421653,63.7,73857.23,0.0,0.99872,0.0,0.20838]
[1780159421721,63.7,73857.23,0.0,0.99872,0.0,0.20838]
[1780159427153,63.7,73856.76,0.0,0.99872,0.0,0.20848]
[1780159432188,63.7,73856.38,0.0,0.99872,0.0,0.20855]
[1780159439760,63.7,73856.19,0.0,0.99872,0.0,0.20859]
[1780159439969,63.7,73856.19,0.0,0.99872,0.0,0.20859]
[1780159445279,63.7,73856.4,0.0,0.99872,0.0,0.20855]
[1780159446048,63.7,73856.4,0.0,0.99872,0.0,0.20855]
[1780159446222,63.7,73856.4,0.0,0.99872,0.0,0.20855]
[1780159446286,63.7,73856.44,0.0,0.99872,0.0,0.20854]
[1780159452328,63.7,73856.6,0.0,0.99872,0.0,0.20851]
[1780159459377,63.7,73858.36,0.0,0.99872,0.0,0.20816]
[1780159460232,63.7,73858.36,0.0,0.99872,0.0,0.20816]
[1780159460472,63.7,73858.63,0.0,0.99872,0.0,0.20811]
[1780159471159,63.7,73859.05,0.0,0.99872,0.0,0.20803]
[1780159473539,63.7,73858.94,0.0,0.99873,0.0,0.20761]
[1780159473725,63.7,73858.94,0.0,0.99873,0.0,0.20761]
[1780159474404,63.7,73858.94,0.0,0.99873,0.0,0.20761]
[1780159474476,63.7,73859.5,0.0,0.99873,0.0,0.2075]
[1780159474482,63.7,73859.57,0.0,0.99873,0.0,0.20748]
[1780159479517,63.7,73859.11,0.0,0.99873,0.0,0.20757]
[1780159485115,63.7,73858.4,0.0,0.99873,0.0,0.20771]
[1780159485220,63.7,73858.4,0.0,0.99873,0.0,0.20771]
[1780159490594,63.7,73859.11,0.0,0.99873,0.0,0.20757]
[1780159490726,63.7,73859.11,0.0,0.99873,0.0,0.20757]
[1780159491209,63.7,73859.11,0.0,0.99873,0.0,0.20757]
[1780159491223,63.7,73859.11,0.0,0.99873,0.0,0.20757]
[1780159491233,63.7,73859.18,0.0,0.99873,0.0,0.20756]
[1780159497241,63.7,73858.89,0.0,0.99873,0.0,0.20762]
[1780159497471,63.7,73858.89,0.0,0.99873,0.0,0.20762]
[1780159502130,63.7,73858.96,0.0,0.99873,0.0,0.2076]
[1780159502225,63.7,73858.96,0.0,0.99873,0.0,0.2076]
[1780159502326,63.7,73865.93,0.0,0.99874,0.0,0.20624]
[1780159503420,63.7,73865.93,0.0,0.99874,0.0,0.20624]
[1780159503438,63.7,73868.43,0.0,0.99874,0.0,0.20575]
[1780159503478,63.7,73868.43,0.0,0.99874,0.0,0.20575]
[1780159508709,63.7,73869.98,0.0,0.99874,0.0,0.20545]
[1780159509106,63.7,73869.98,0.0,0.99874,0.0,0.20545]
[1780159509221,63.7,73869.98,0.0,0.99874,0.0,0.20545]
[1780159516485,63.7,73871.7,0.0,0.99874,0.0,0.20512]
[1780159521811,63.7,73869.95,0.0,0.99874,0.0,0.20546]
[1780159523675,63.7,73869.82,0.0,0.99874,0.0,0.20548]
[1780159523721,63.7,73869.82,0.0,0.99874,0.0,0.20548]
[1780159525032,63.7,73869.78,0.0,0.99874,0.0,0.20549]
[1780159525220,63.7,73869.78,0.0,0.99874,0.0,0.20549]
[1780159525321,63.7,73869.78,0.0,0.99874,0.0,0.20549]
[1780159530874,63.7,73869.11,0.0,0.99874,0.0,0.20562]
[1780159535909,63.7,73869.79,0.0,0.99874,0.0,0.20505]
[1780159537966,63.7,73870.03,0.0,0.99874,0.0,0.20501]
[1780159538194,63.7,73870.03,0.0,0.99874,0.0,0.20501]
[1780159540944,63.7,73875.9,0.0,0.99875,0.0,0.20387]
[1780159541628,63.7,73875.9,0.0,0.99875,0.0,0.20387]
[1780159541722,63.7,73875.9,0.0,0.99875,0.0,0.20387]
[1780159542105,63.7,73875.9,0.0,0.99875,0.0,0.20387]
[1780159542223,63.7,73875.9,0.0,0.99875,0.0,0.20387]
[1780159542321,63.7,73877.53,0.0,0.99875,0.0,0.20356]
[1780159547993,63.7,73879.89,0.0,0.99876,0.0,0.2031]
[1780159550851,63.7,73878.68,0.0,0.99876,0.0,0.20333]
[1780159550969,63.7,73878.68,0.0,0.99876,0.0,0.20333]
[1780159551014,63.7,73866.71,0.0,0.99874,0.0,0.20565]
[1780159552022,63.7,73863.37,0.0,0.99874,0.0,0.2063]
[1780159556050,63.7,73859.17,0.0,0.99873,0.0,0.20712]
[1780159557507,63.7,73859.17,0.0,0.99873,0.0,0.20712]
[1780159557720,63.7,73859.18,0.0,0.99873,0.0,0.20712]
[1780159559368,63.7,73858.97,0.0,0.99873,0.0,0.20716]
[1780159559476,63.7,73858.97,0.0,0.99873,0.0,0.20716]
[1780159559369,63.7,73858.97,0.0,0.99873,0.0,0.20716]
[1780159565124,63.7,73860.57,0.0,0.99873,0.0,0.20685]
[1780159568144,63.7,73857.96,0.0,0.99873,0.0,0.20736]
[1780159569151,63.7,73854.69,0.0,0.99872,0.0,0.208]
[1780159571504,63.7,73853.17,0.0,0.99872,0.0,0.2083]
[1780159571165,63.7,73848.25,0.0,0.99872,0.0,0.20927]
[1780159571722,63.7,73848.25,0.0,0.99872,0.0,0.20927]
[1780159572172,63.7,73848.01,0.0,0.99872,0.0,0.20932]
[1780159574721,63.7,73847.92,0.0,0.99872,0.0,0.20934]
[1780159576720,63.7,73847.98,0.0,0.99872,0.0,0.20932]
[1780159582242,63.7,73848.5,0.0,0.99872,0.0,0.20922]
[1780159587277,63.7,73848.37,0.0,0.99872,0.0,0.20925]
[1780159588256,63.7,73848.37,0.0,0.99872,0.0,0.20925]
[1780159588469,63.7,73848.37,0.0,0.99872,0.0,0.20925]
[1780159596345,63.7,73850.81,0.0,0.99872,0.0,0.20832]
[1780159600472,63.7,73851.87,0.0,0.99872,0.0,0.20811]
[1780159600571,63.7,73851.87,0.0,0.99872,0.0,0.20811]
[1780159600729,63.7,73851.87,0.0,0.99872,0.0,0.20811]
[1780159601208,63.7,73851.87,0.0,0.99872,0.0,0.20811]
[1780159601221,63.7,73851.87,0.0,0.99872,0.0,0.20811]
[1780159605408,63.7,73843.74,0.0,0.99871,0.0,0.20972]
[1780159606415,63.7,73837.92,0.0,0.9987,0.0,0.21087]
[1780159606836,63.7,73837.92,0.0,0.9987,0.0,0.21087]
[1780159606975,63.7,73837.92,0.0,0.9987,0.0,0.21087]
[1780159606980,63.7,73837.92,0.0,0.9987,0.0,0.21087]
[1780159607222,63.7,73837.92,0.0,0.9987,0.0,0.21087]
[1780159607422,63.7,73837.77,0.0,0.9987,0.0,0.2109]
[1780159616485,63.7,73835.3,0.0,0.9987,0.0,0.2114]
[1780159618499,63.7,73831.8,0.0,0.9987,0.0,0.2121]
[1780159620314,63.7,73832.33,0.0,0.9987,0.0,0.21199]
[1780159620471,63.7,73832.33,0.0,0.9987,0.0,0.21199]
[1780159620513,63.7,73832.5,0.0,0.9987,0.0,0.21196]
[1780159621360,63.7,73832.5,0.0,0.9987,0.0,0.21196]
[1780159621469,63.7,73832.5,0.0,0.9987,0.0,0.21196]
[1780159624368,63.7,73832.84,0.0,0.9987,0.0,0.21189]
[1780159624540,63.7,73824.92,0.0,0.99869,0.0,0.21348]
[1780159625548,63.7,73820.56,0.0,0.99868,0.0,0.21435]
[1780159626556,63.7,73816.84,0.0,0.99868,0.0,0.21511]
[1780159627562,63.7,73809.72,0.0,0.99867,0.0,0.21655]
[1780159628569,63.7,73806.88,0.0,0.99866,0.0,0.21713]
[1780159631546,63.7,73807.46,0.0,0.99866,0.0,0.21702]
[1780159631590,63.7,73807.69,0.0,0.99866,0.0,0.21697]
[1780159631724,63.7,73807.69,0.0,0.99866,0.0,0.21697]
[1780159631759,63.7,73807.69,0.0,0.99866,0.0,0.21697]
[1780159631970,63.7,73807.69,0.0,0.99866,0.0,0.21697]
[1780159636625,63.7,73815.67,0.0,0.99867,0.0,0.21534]
[1780159637632,63.7,73819.35,0.0,0.99868,0.0,0.2146]
[1780159640779,63.7,73820.89,0.0,0.99868,0.0,0.21429]
[1780159640940,63.7,73820.89,0.0,0.99868,0.0,0.21429]
[1780159640973,63.7,73820.89,0.0,0.99868,0.0,0.21429]
[1780159640988,63.7,73820.99,0.0,0.99868,0.0,0.21427]
[1780159647702,63.7,73820.73,0.0,0.99868,0.0,0.21432]
[1780159652737,63.7,73818.16,0.0,0.99868,0.0,0.21439]
[1780159654183,63.7,73818.16,0.0,0.99868,0.0,0.21439]
[1780159654228,63.7,73818.16,0.0,0.99868,0.0,0.21439]
[1780159654324,63.7,73809.48,0.0,0.99867,0.0,0.21615]
[1780159654889,63.7,73809.48,0.0,0.99867,0.0,0.21615]
[1780159654969,63.7,73809.48,0.0,0.99867,0.0,0.21615]
[1780159660793,63.7,73807.01,0.0,0.99866,0.0,0.21665]
[1780159663814,63.7,73803.78,0.0,0.99866,0.0,0.21731]
[1780159665431,63.7,73803.78,0.0,0.99866,0.0,0.21731]
[1780159665473,63.7,73803.78,0.0,0.99866,0.0,0.21731]
[1780159666013,63.7,73803.82,0.0,0.99866,0.0,0.2173]
[1780159666223,63.7,73803.82,0.0,0.99866,0.0,0.2173]
[1780159666322,63.7,73803.36,0.0,0.99866,0.0,0.2174]
[1780159672877,63.7,73804.43,0.0,0.99866,0.0,0.21718]
[1780159674605,63.7,73804.43,0.0,0.99866,0.0,0.21718]
[1780159674721,63.7,73805.09,0.0,0.99866,0.0,0.21704]
[1780159680307,63.7,73804.71,0.0,0.99866,0.0,0.21712]
[1780159680471,63.7,73804.71,0.0,0.99866,0.0,0.21712]
[1780159680588,63.7,73804.71,0.0,0.99866,0.0,0.21712]
[1780159680522,63.7,73808.25,0.0,0.99867,0.0,0.2164]
[1780159680724,63.7,73808.25,0.0,0.99867,0.0,0.2164]
[1780159688989,63.7,73807.59,0.0,0.99867,0.0,0.21653]
[1780159694025,63.7,73807.75,0.0,0.99867,0.0,0.2165]
[1780159696039,63.7,73815.74,0.0,0.99868,0.0,0.21488]
[1780159697351,63.7,73815.74,0.0,0.99868,0.0,0.21488]
[1780159697472,63.7,73815.74,0.0,0.99868,0.0,0.21488]
[1780159697642,63.7,73815.74,0.0,0.99868,0.0,0.21488]
[1780159697572,63.7,73815.41,0.0,0.99868,0.0,0.21494]
[1780159697721,63.7,73815.41,0.0,0.99868,0.0,0.21494]
[1780159698416,63.7,73815.41,0.0,0.99868,0.0,0.21494]
[1780159704095,63.7,73818.17,0.0,0.99868,0.0,0.21439]
[1780159705006,63.7,73818.17,0.0,0.99868,0.0,0.21439]
[1780159705182,63.7,73818.17,0.0,0.99868,0.0,0.21439]
[1780159705223,63.7,73818.17,0.0,0.99868,0.0,0.21439]
[1780159705322,63.7,73817.7,0.0,0.99868,0.0,0.21448]
[1780159711249,63.7,73817.11,0.0,0.99868,0.0,0.2146]
[1780159722766,63.7,73817.05,0.0,0.99868,0.0,0.21416]
[1780159722864,63.7,73817.05,0.0,0.99868,0.0,0.21416]
[1780159722972,63.7,73817.05,0.0,0.99868,0.0,0.21416]
[1780159723228,63.7,73816.61,0.0,0.99868,0.0,0.21425]
[1780159724947,63.7,73816.35,0.0,0.99868,0.0,0.2143]
[1780159732507,63.7,73816.55,0.0,0.99868,0.0,0.21426]
[1780159732659,63.7,73816.55,0.0,0.99868,0.0,0.21426]
[1780159732609,63.7,73816.02,0.0,0.99868,0.0,0.21437]
[1780159732726,63.7,73816.02,0.0,0.99868,0.0,0.21437]
[1780159734305,63.7,73816.49,0.0,0.99868,0.0,0.21427]
[1780159739340,63.7,73816.78,0.0,0.99868,0.0,0.21421]
[1780159743537,63.7,73818.35,0.0,0.99868,0.0,0.2139]
[1780159743693,63.7,73819.04,0.0,0.99868,0.0,0.21376]
[1780159743727,63.7,73819.04,0.0,0.99868,0.0,0.21376]
[1780159743781,63.7,73819.04,0.0,0.99868,0.0,0.21376]
[1780159743975,63.7,73819.04,0.0,0.99868,0.0,0.21376]
[1780159744376,63.7,73819.64,0.0,0.99868,0.0,0.21364]
[1780159749411,63.7,73819.94,0.0,0.99869,0.0,0.21358]
[1780159750551,63.7,73819.94,0.0,0.99869,0.0,0.21358]
[1780159750728,63.7,73819.25,0.0,0.99868,0.0,0.21372]
[1780159751631,63.7,73819.25,0.0,0.99868,0.0,0.21372]
[1780159751718,63.7,73819.96,0.0,0.99869,0.0,0.21357]
[1780159752321,63.7,73819.96,0.0,0.99869,0.0,0.21357]
[1780159757467,63.7,73820.76,0.0,0.99869,0.0,0.21341]
[1780159759466,63.7,73821.07,0.0,0.99869,0.0,0.21335]
[1780159759724,63.7,73821.07,0.0,0.99869,0.0,0.21335]
[1780159769551,63.7,73823.31,0.0,0.99869,0.0,0.2129]
[1780159770744,63.7,73823.31,0.0,0.99869,0.0,0.2129]
[1780159770971,63.7,73825.11,0.0,0.99869,0.0,0.21254]
[1780159771186,63.7,73825.11,0.0,0.99869,0.0,0.21254]
[1780159771220,63.7,73825.11,0.0,0.99869,0.0,0.21254]
[1780159771566,63.7,73826.01,0.0,0.9987,0.0,0.21191]
[1780159776601,63.7,73828.2,0.0,0.9987,0.0,0.21147]
[1780159781636,63.7,73828.51,0.0,0.9987,0.0,0.21141]
[1780159784823,63.7,73827.78,0.0,0.9987,0.0,0.21156]
[1780159784971,63.7,73827.78,0.0,0.9987,0.0,0.21156]
[1780159785486,63.7,73827.78,0.0,0.9987,0.0,0.21156]
[1780159785721,63.7,73827.78,0.0,0.9987,0.0,0.21156]
[1780159785666,63.7,73828.62,0.0,0.9987,0.0,0.21139]
[1780159790700,63.7,73828.92,0.0,0.9987,0.0,0.21133]
[1780159792536,63.7,73829.01,0.0,0.9987,0.0,0.21131]
[1780159792720,63.7,73829.01,0.0,0.9987,0.0,0.21131]
[1780159797750,63.7,73828.98,0.0,0.9987,0.0,0.21132]
[1780159802832,63.7,73829.01,0.0,0.9987,0.0,0.21131]
[1780159802970,63.7,73829.01,0.0,0.9987,0.0,0.21131]
[1780159803071,63.7,73828.87,0.0,0.9987,0.0,0.21134]
[1780159808827,63.7,73829.04,0.0,0.9987,0.0,0.2113]
[1780159810587,63.7,73829.04,0.0,0.9987,0.0,0.2113]
[1780159810723,63.7,73829.04,0.0,0.9987,0.0,0.2113]
[1780159816348,63.7,73829.03,0.0,0.9987,0.0,0.21131]
[1780159816473,63.7,73829.03,0.0,0.9987,0.0,0.21131]
[1780159816586,63.7,73829.03,0.0,0.9987,0.0,0.21131]
[1780159816725,63.7,73829.03,0.0,0.9987,0.0,0.21131]
[1780159816687,63.7,73830.2,0.0,0.9987,0.0,0.21107]
[1780159821774,63.7,73830.68,0.0,0.9987,0.0,0.21098]
[1780159820911,63.7,73827.88,0.0,0.9987,0.0,0.21154]
[1780159821973,63.7,73827.88,0.0,0.9987,0.0,0.21154]
[1780159822076,63.7,73827.88,0.0,0.9987,0.0,0.21154]
[1780159822222,63.7,73827.88,0.0,0.9987,0.0,0.21154]
[1780159822323,63.7,73827.43,0.0,0.9987,0.0,0.21163]
[1780159832472,63.7,73826.81,0.0,0.9987,0.0,0.21175]
[1780159832721,63.7,73826.81,0.0,0.9987,0.0,0.21175]
[1780159832776,63.7,73823.83,0.0,0.9987,0.0,0.2119]
[1780159833153,63.7,73823.83,0.0,0.9987,0.0,0.2119]
[1780159833221,63.7,73823.83,0.0,0.9987,0.0,0.2119]
[1780159837859,63.7,73824.49,0.0,0.9987,0.0,0.21177]
[1780159841334,63.7,73824.13,0.0,0.9987,0.0,0.21184]
[1780159841473,63.7,73824.13,0.0,0.9987,0.0,0.21184]
[1780159841807,63.7,73824.13,0.0,0.9987,0.0,0.21184]
[1780159841536,63.7,73823.89,0.0,0.9987,0.0,0.21189]
[1780159841970,63.7,73823.89,0.0,0.9987,0.0,0.21189]
[1780159847094,63.7,73824.06,0.0,0.9987,0.0,0.21185]
[1780159853138,63.7,73824.07,0.0,0.9987,0.0,0.21185]
[1780159860274,63.7,73824.03,0.0,0.9987,0.0,0.21186]
[1780159860468,63.7,73824.03,0.0,0.9987,0.0,0.21186]
[1780159866232,63.7,73824.13,0.0,0.9987,0.0,0.21184]
[1780159871266,63.7,73824.28,0.0,0.9987,0.0,0.21181]
[1780159873956,63.7,73824.28,0.0,0.9987,0.0,0.21181]
[1780159873971,63.7,73824.28,0.0,0.9987,0.0,0.21181]
[1780159874249,63.7,73824.28,0.0,0.9987,0.0,0.21181]
[1780159874471,63.7,73824.28,0.0,0.9987,0.0,0.21181]
[1780159874732,63.7,73824.28,0.0,0.9987,0.0,0.21181]
[1780159880330,63.7,73824.24,0.0,0.9987,0.0,0.21182]
[1780159885368,63.7,73823.65,0.0,0.9987,0.0,0.21193]
[1780159889380,63.7,73823.59,0.0,0.9987,0.0,0.21195]
[1780159889471,63.7,73823.59,0.0,0.9987,0.0,0.21195]
[1780159889572,63.7,73818.05,0.0,0.99869,0.0,0.21306]
[1780159890070,63.7,73818.05,0.0,0.99869,0.0,0.21306]
[1780159890223,63.7,73818.05,0.0,0.99869,0.0,0.21306]
[1780159890405,63.7,73816.28,0.0,0.99869,0.0,0.21341]
[1780159891412,63.7,73815.12,0.0,0.99869,0.0,0.2132]
[1780159896411,63.7,73814.47,0.0,0.99869,0.0,0.21333]
[1780159896469,63.7,73814.47,0.0,0.99869,0.0,0.21333]
[1780159902490,63.7,73814.24,0.0,0.99869,0.0,0.21337]
[1780159909539,63.7,73814.18,0.0,0.99869,0.0,0.21339]
[1780159915581,63.7,73814.38,0.0,0.99869,0.0,0.21335]
[1780159920616,63.7,73815.04,0.0,0.99869,0.0,0.21321]
[1780159928507,63.7,73815.16,0.0,0.99869,0.0,0.21319]
[1780159928720,63.7,73815.16,0.0,0.99869,0.0,0.21319]
[1780159928821,63.7,73816.11,0.0,0.99869,0.0,0.213]
[1780159929185,63.7,73816.11,0.0,0.99869,0.0,0.213]
[1780159929221,63.7,73816.11,0.0,0.99869,0.0,0.213]
[1780159930687,63.7,73820.51,0.0,0.99869,0.0,0.21211]
[1780159931723,63.7,73820.51,0.0,0.99869,0.0,0.21211]
[1780159931825,63.7,73824.17,0.0,0.9987,0.0,0.21138]
[1780159931973,63.7,73824.17,0.0,0.9987,0.0,0.21138]
[1780159932701,63.7,73827.01,0.0,0.9987,0.0,0.21082]
[1780159936049,63.7,73826.29,0.0,0.9987,0.0,0.21096]
[1780159936222,63.7,73826.29,0.0,0.9987,0.0,0.21096]
[1780159936729,63.7,73826.63,0.0,0.9987,0.0,0.21089]
[1780159938576,63.7,73826.63,0.0,0.9987,0.0,0.21089]
[1780159938730,63.7,73826.63,0.0,0.9987,0.0,0.21089]
[1780159943779,63.7,73827.94,0.0,0.9987,0.0,0.21063]
[1780159944635,63.7,73827.94,0.0,0.9987,0.0,0.21063]
[1780159944722,63.7,73827.94,0.0,0.9987,0.0,0.21063]
[1780159944789,63.7,73828.19,0.0,0.9987,0.0,0.21058]
[1780159945257,63.7,73828.19,0.0,0.9987,0.0,0.21058]
[1780159945473,63.7,73828.19,0.0,0.9987,0.0,0.21058]
[1780159950831,63.7,73828.41,0.0,0.99871,0.0,0.21054]
[1780159952305,63.7,73828.71,0.0,0.99871,0.0,0.21003]
[1780159952469,63.7,73828.71,0.0,0.99871,0.0,0.21003]
[1780159954718,63.7,73829.01,0.0,0.99871,0.0,0.20997]
[1780159954859,63.7,73830.38,0.0,0.99871,0.0,0.2097]
[1780159956061,63.7,73830.45,0.0,0.99871,0.0,0.20969]
[1780159956221,63.7,73830.45,0.0,0.99871,0.0,0.20969]
[1780159961909,63.7,73830.71,0.0,0.99871,0.0,0.20964]
[1780159967951,63.7,73830.89,0.0,0.99871,0.0,0.2096]
[1780159969811,63.7,73830.89,0.0,0.99871,0.0,0.2096]
[1780159969975,63.7,73830.93,0.0,0.99871,0.0,0.20959]
[1780159972986,63.7,73829.45,0.0,0.99871,0.0,0.20989]
[1780159974009,63.7,73829.45,0.0,0.99871,0.0,0.20989]
[1780159976012,63.7,73831.54,0.0,0.99871,0.0,0.20947]
[1780159981044,63.7,73831.59,0.0,0.99871,0.0,0.20946]
[1780159986079,63.7,73831.42,0.0,0.99871,0.0,0.20949]
[1780159993128,63.7,73831.36,0.0,0.99871,0.0,0.20951]
[1780159999973,63.7,73831.36,0.0,0.99871,0.0,0.20951]
[1780159999170,63.7,73829.25,0.0,0.99871,0.0,0.20992]
[1780160000222,63.7,73829.25,0.0,0.99871,0.0,0.20992]
[1780160006432,63.7,73829.6,0.0,0.99871,0.0,0.20986]
[1780160012261,63.7,73829.58,0.0,0.99871,0.0,0.20941]
[1780160017297,63.7,73830.27,0.0,0.99871,0.0,0.20928]
[1780160019035,63.7,73831.17,0.0,0.99871,0.0,0.2091]
[1780160019172,63.7,73831.17,0.0,0.99871,0.0,0.2091]
[1780160019223,63.7,73831.17,0.0,0.99871,0.0,0.2091]
[1780160024346,63.7,73831.11,0.0,0.99871,0.0,0.20911]
[1780160031395,63.7,73830.78,0.0,0.99871,0.0,0.20918]
[1780160033409,63.7,73828.35,0.0,0.99871,0.0,0.20966]
[1780160034055,63.7,73828.35,0.0,0.99871,0.0,0.20966]
[1780160034221,63.7,73828.35,0.0,0.99871,0.0,0.20966]
[1780160039452,63.7,73828.42,0.0,0.99871,0.0,0.20964]
[1780160044971,63.7,73828.3,0.0,0.99871,0.0,0.20967]
[1780160046054,63.7,73828.26,0.0,0.99871,0.0,0.20968]
[1780160046221,63.7,73828.26,0.0,0.99871,0.0,0.20968]
[1780160051536,63.7,73828.54,0.0,0.99871,0.0,0.20962]
[1780160053956,63.7,73828.54,0.0,0.99871,0.0,0.20962]
[1780160053969,63.7,73828.54,0.0,0.99871,0.0,0.20962]
[1780160060599,63.7,73829.94,0.0,0.99871,0.0,0.20934]
[1780160062745,63.7,73830.09,0.0,0.99871,0.0,0.20931]
[1780160069664,63.7,73830.75,0.0,0.99871,0.0,0.20918]
[1780160073692,63.7,73829.66,0.0,0.99871,0.0,0.20895]
[1780160081748,63.7,73829.8,0.0,0.99872,0.0,0.20893]
[1780160087789,63.7,73829.69,0.0,0.99871,0.0,0.20895]
[1780160091533,63.7,73829.74,0.0,0.99871,0.0,0.20894]
[1780160091723,63.7,73829.74,0.0,0.99871,0.0,0.20894]
[1780160095846,63.7,73830.77,0.0,0.99872,0.0,0.20874]
[1780160101888,63.7,73831.19,0.0,0.99872,0.0,0.20865]
[1780160102240,63.7,73831.19,0.0,0.99872,0.0,0.20865]
[1780160102469,63.7,73831.19,0.0,0.99872,0.0,0.20865]
[1780160108336,63.7,73831.58,0.0,0.99872,0.0,0.20858]
[1780160113972,63.7,73832.09,0.0,0.99872,0.0,0.20847]
[1780160119007,63.7,73831.87,0.0,0.99872,0.0,0.20852]
[1780160124043,63.7,73831.79,0.0,0.99872,0.0,0.20853]
[1780160130085,63.7,73831.71,0.0,0.99872,0.0,0.20855]
[1780160130500,63.7,73831.71,0.0,0.99872,0.0,0.20855]
[1780160130721,63.7,73831.71,0.0,0.99872,0.0,0.20855]
[1780160137612,63.7,73832.32,0.0,0.99872,0.0,0.20799]
[1780160143176,63.7,73832.69,0.0,0.99872,0.0,0.20791]
[1780160148211,63.7,73832.66,0.0,0.99872,0.0,0.20792]
[1780160155260,63.7,73831.9,0.0,0.99872,0.0,0.20807]
[1780160156267,63.7,73831.9,0.0,0.99872,0.0,0.20807]
[1780160158728,63.7,73832.81,0.0,0.99872,0.0,0.20789]
[1780160165331,63.7,73832.87,0.0,0.99872,0.0,0.20788]
[1780160171373,63.7,73833.06,0.0,0.99872,0.0,0.20784]
[1780160177415,63.7,73833.35,0.0,0.99872,0.0,0.20778]
[1780160181653,63.7,73833.41,0.0,0.99872,0.0,0.20777]
[1780160182729,63.7,73833.2,0.0,0.99872,0.0,0.20781]
[1780160188491,63.7,73832.82,0.0,0.99872,0.0,0.20789]
[1780160191513,63.7,73831.49,0.0,0.99872,0.0,0.20771]
[1780160196727,63.7,73831.65,0.0,0.99872,0.0,0.20768]
[1780160206619,63.7,73831.94,0.0,0.99872,0.0,0.20762]
[1780160211654,63.7,73831.95,0.0,0.99872,0.0,0.20762]
[1780160216689,63.7,73832.05,0.0,0.99872,0.0,0.2076]
[1780160222171,63.7,73832.13,0.0,0.99872,0.0,0.20758]
[1780160222222,63.7,73832.05,0.0,0.99872,0.0,0.2076]
[1780160230788,63.7,73831.99,0.0,0.99872,0.0,0.20761]
[1780160235823,63.7,73831.9,0.0,0.99872,0.0,0.20763]
[1780160236564,63.7,73831.9,0.0,0.99872,0.0,0.20763]
[1780160236731,63.7,73831.9,0.0,0.99872,0.0,0.20763]
[1780160243879,63.7,73832.07,0.0,0.99872,0.0,0.20759]
[1780160250928,63.7,73832.11,0.0,0.99872,0.0,0.20759]
[1780160253011,63.7,73832.28,0.0,0.99873,0.0,0.20711]
[1780160253220,63.7,73832.28,0.0,0.99873,0.0,0.20711]
[1780160258984,63.7,73833.0,0.0,0.99873,0.0,0.20697]
[1780160264019,63.7,73833.28,0.0,0.99873,0.0,0.20691]
[1780160269054,63.7,73833.5,0.0,0.99873,0.0,0.20687]
[1780160269952,63.7,73833.5,0.0,0.99873,0.0,0.20687]
[1780160269971,63.7,73833.5,0.0,0.99873,0.0,0.20687]
[1780160279123,63.7,73833.56,0.0,0.99873,0.0,0.20686]
[1780160284159,63.7,73833.6,0.0,0.99873,0.0,0.20685]
[1780160289194,63.7,73833.73,0.0,0.99873,0.0,0.20683]
[1780160290629,63.7,73833.74,0.0,0.99873,0.0,0.20682]
[1780160290727,63.7,73833.74,0.0,0.99873,0.0,0.20682]
[1780160296246,63.7,73833.65,0.0,0.99873,0.0,0.20684]
[1780160301463,63.7,73833.65,0.0,0.99873,0.0,0.20684]
[1780160301470,63.7,73833.65,0.0,0.99873,0.0,0.20684]
[1780160308330,63.7,73833.83,0.0,0.99873,0.0,0.20681]
[1780160314372,63.7,73833.84,0.0,0.99873,0.0,0.20636]
[1780160319407,63.7,73833.77,0.0,0.99873,0.0,0.20638]
[1780160322031,63.7,73833.69,0.0,0.99873,0.0,0.20639]
[1780160322221,63.7,73833.69,0.0,0.99873,0.0,0.20639]
[1780160327464,63.7,73833.99,0.0,0.99873,0.0,0.20634]
[1780160332499,63.7,73834.15,0.0,0.99873,0.0,0.2063]
[1780160334512,63.7,73835.34,0.0,0.99873,0.0,0.20607]
[1780160337053,63.7,73834.58,0.0,0.99873,0.0,0.20622]
[1780160337236,63.7,73834.58,0.0,0.99873,0.0,0.20622]
[1780160342569,63.7,73834.1,0.0,0.99873,0.0,0.20631]
[1780160348611,63.7,73834.38,0.0,0.99873,0.0,0.20626]
[1780160355660,63.7,73834.35,0.0,0.99873,0.0,0.20626]
[1780160361702,63.7,73834.17,0.0,0.99873,0.0,0.2063]
[1780160362636,63.7,73834.17,0.0,0.99873,0.0,0.2063]
[1780160362728,63.7,73834.17,0.0,0.99873,0.0,0.2063]
[1780160367745,63.7,73833.52,0.0,0.99873,0.0,0.20643]
[1780160372779,63.7,73833.96,0.0,0.99873,0.0,0.2059]
[1780160385869,63.7,73834.0,0.0,0.99873,0.0,0.20589]
[1780160395940,63.7,73834.0,0.0,0.99873,0.0,0.20589]
[1780160400975,63.7,73833.85,0.0,0.99873,0.0,0.20592]
[1780160401984,63.7,73831.22,0.0,0.99873,0.0,0.20644]
[1780160402990,63.7,73822.72,0.0,0.99872,0.0,0.20811]
[1780160403998,63.7,73826.44,0.0,0.99872,0.0,0.20738]
[1780160406013,63.7,73827.92,0.0,0.99873,0.0,0.20708]
[1780160406880,63.7,73827.92,0.0,0.99873,0.0,0.20708]
[1780160406970,63.7,73827.92,0.0,0.99873,0.0,0.20708]
[1780160409034,63.7,73829.2,0.0,0.99873,0.0,0.20683]
[1780160410041,63.7,73824.69,0.0,0.99872,0.0,0.20772]
[1780160411048,63.7,73822.88,0.0,0.99872,0.0,0.20808]
[1780160415076,63.7,73821.72,0.0,0.99872,0.0,0.2083]
[1780160416083,63.7,73820.45,0.0,0.99872,0.0,0.20856]
[1780160417698,63.7,73820.5,0.0,0.99872,0.0,0.20855]
[1780160417721,63.7,73820.5,0.0,0.99872,0.0,0.20855]
[1780160419104,63.7,73818.73,0.0,0.99871,0.0,0.2089]
[1780160420111,63.7,73817.16,0.0,0.99871,0.0,0.20921]
[1780160425146,63.7,73816.92,0.0,0.99871,0.0,0.20925]
[1780160430181,63.7,73815.97,0.0,0.99871,0.0,0.20944]
[1780160432196,63.7,73810.39,0.0,0.9987,0.0,0.2101]
[1780160433203,63.7,73808.77,0.0,0.9987,0.0,0.21043]
[1780160434014,63.7,73808.77,0.0,0.9987,0.0,0.21043]
[1780160434220,63.7,73808.77,0.0,0.9987,0.0,0.21043]
[1780160440252,63.7,73808.69,0.0,0.9987,0.0,0.21044]
[1780160445287,63.7,73808.55,0.0,0.9987,0.0,0.21047]
[1780160445547,63.7,73808.55,0.0,0.9987,0.0,0.21047]
[1780160445723,63.7,73808.55,0.0,0.9987,0.0,0.21047]
[1780160450303,63.7,73808.21,0.0,0.9987,0.0,0.21054]
[1780160461399,63.7,73819.41,0.0,0.99872,0.0,0.20832]
[1780160462406,63.7,73824.94,0.0,0.99872,0.0,0.20723]
[1780160463413,63.7,73826.17,0.0,0.99873,0.0,0.20699]
[1780160466129,63.7,73826.19,0.0,0.99873,0.0,0.20698]
[1780160466236,63.7,73826.19,0.0,0.99873,0.0,0.20698]
[1780160471469,63.7,73826.19,0.0,0.99873,0.0,0.20698]
[1780160472478,63.7,73827.9,0.0,0.99873,0.0,0.20665]
[1780160477904,63.7,73827.74,0.0,0.99873,0.0,0.20668]
[1780160477972,63.7,73827.74,0.0,0.99873,0.0,0.20668]
[1780160483555,63.7,73828.56,0.0,0.99873,0.0,0.20652]
[1780160489597,63.7,73827.83,0.0,0.99873,0.0,0.20666]
[1780160494632,63.7,73827.25,0.0,0.99873,0.0,0.20633]
[1780160501681,63.7,73827.69,0.0,0.99873,0.0,0.20625]
[1780160506716,63.7,73827.66,0.0,0.99873,0.0,0.20625]
[1780160512782,63.7,73827.72,0.0,0.99873,0.0,0.20624]
[1780160517817,63.7,73827.69,0.0,0.99873,0.0,0.20625]
[1780160522852,63.7,73828.01,0.0,0.99873,0.0,0.20618]
[1780160527888,63.7,73827.44,0.0,0.99873,0.0,0.2063]
[1780160532923,63.7,73828.62,0.0,0.99873,0.0,0.20607]
[1780160533930,63.7,73831.99,0.0,0.99874,0.0,0.20541]
[1780160534937,63.7,73833.56,0.0,0.99874,0.0,0.2051]
[1780160535566,63.7,73833.56,0.0,0.99874,0.0,0.2051]
[1780160535721,63.7,73833.56,0.0,0.99874,0.0,0.2051]
[1780160537958,63.7,73827.37,0.0,0.99873,0.0,0.20631]
[1780160538965,63.7,73821.07,0.0,0.99872,0.0,0.20755]
[1780160539972,63.7,73824.2,0.0,0.99873,0.0,0.20693]
[1780160542215,63.7,73824.02,0.0,0.99873,0.0,0.20697]
[1780160542221,63.7,73824.02,0.0,0.99873,0.0,0.20697]
[1780160545009,63.7,73825.01,0.0,0.99873,0.0,0.20677]
[1780160548028,63.7,73826.38,0.0,0.99873,0.0,0.2065]
[1780160549035,63.7,73827.47,0.0,0.99873,0.0,0.20629]
[1780160551049,63.7,73831.15,0.0,0.99874,0.0,0.20513]
[1780160552056,63.7,73832.68,0.0,0.99874,0.0,0.20483]
[1780160552842,63.7,73832.68,0.0,0.99874,0.0,0.20483]
[1780160552972,63.7,73832.68,0.0,0.99874,0.0,0.20483]
[1780160554378,63.7,73832.68,0.0,0.99874,0.0,0.20483]
[1780160563133,63.7,73832.39,0.0,0.99874,0.0,0.20489]
[1780160564140,63.7,73837.04,0.0,0.99875,0.0,0.20399]
[1780160565147,63.7,73839.99,0.0,0.99875,0.0,0.20342]
[1780160566153,63.7,73841.56,0.0,0.99875,0.0,0.20311]
[1780160567411,63.7,73841.56,0.0,0.99875,0.0,0.20311]
[1780160567471,63.7,73841.56,0.0,0.99875,0.0,0.20311]
[1780160567421,63.7,73842.69,0.0,0.99875,0.0,0.2029]
[1780160569174,63.7,73844.56,0.0,0.99876,0.0,0.20254]
[1780160573202,63.7,73847.41,0.0,0.99876,0.0,0.20199]
[1780160575396,63.7,73847.55,0.0,0.99876,0.0,0.20196]
[1780160576727,63.7,73847.58,0.0,0.99876,0.0,0.20195]
[1780160577231,63.7,73846.11,0.0,0.99876,0.0,0.20224]
[1780160579802,63.7,73845.26,0.0,0.99876,0.0,0.2024]
[1780160579974,63.7,73845.26,0.0,0.99876,0.0,0.2024]
[1780160589317,63.7,73842.84,0.0,0.99875,0.0,0.20287]
[1780160593112,63.7,73842.75,0.0,0.99875,0.0,0.20288]
[1780160593223,63.7,73842.75,0.0,0.99875,0.0,0.20288]
[1780160594814,63.7,73842.75,0.0,0.99875,0.0,0.20288]
[1780160594971,63.7,73842.75,0.0,0.99875,0.0,0.20288]
[1780160595073,63.7,73842.75,0.0,0.99875,0.0,0.20288]
[1780160601402,63.7,73842.89,0.0,0.99875,0.0,0.20286]
[1780160604777,63.7,73843.04,0.0,0.99875,0.0,0.20283]
[1780160604969,63.7,73843.04,0.0,0.99875,0.0,0.20283]
[1780160610465,63.7,73842.93,0.0,0.99875,0.0,0.20285]
[1780160615500,63.7,73843.07,0.0,0.99876,0.0,0.20239]
[1780160618805,63.7,73842.9,0.0,0.99876,0.0,0.20242]
[1780160618976,63.7,73842.9,0.0,0.99876,0.0,0.20242]
[1780160620042,63.7,73842.9,0.0,0.99876,0.0,0.20242]
[1780160620223,63.7,73842.9,0.0,0.99876,0.0,0.20242]
[1780160624563,63.7,73842.7,0.0,0.99876,0.0,0.20246]
[1780160629598,63.7,73845.06,0.0,0.99876,0.0,0.202]
[1780160632232,63.7,73845.71,0.0,0.99876,0.0,0.20188]
[1780160632480,63.7,73845.71,0.0,0.99876,0.0,0.20188]
[1780160633807,63.7,73846.16,0.0,0.99876,0.0,0.20179]
[1780160633974,63.7,73846.16,0.0,0.99876,0.0,0.20179]
[1780160634071,63.7,73846.16,0.0,0.99876,0.0,0.20179]
[1780160639668,63.7,73846.5,0.0,0.99876,0.0,0.20173]
[1780160642658,63.7,73846.6,0.0,0.99876,0.0,0.20171]
[1780160642720,63.7,73846.6,0.0,0.99876,0.0,0.20171]
[1780160645710,63.7,73843.75,0.0,0.99876,0.0,0.20226]
[1780160649766,63.7,73842.36,0.0,0.99876,0.0,0.20252]
[1780160649971,63.7,73842.36,0.0,0.99876,0.0,0.20252]
[1780160652057,63.7,73844.68,0.0,0.99876,0.0,0.20208]
[1780160652222,63.7,73844.68,0.0,0.99876,0.0,0.20208]
[1780160652322,63.7,73843.88,0.0,0.99876,0.0,0.20223]
[1780160654122,63.7,73844.4,0.0,0.99876,0.0,0.20213]
[1780160654221,63.7,73844.4,0.0,0.99876,0.0,0.20213]
[1780160659809,63.7,73843.63,0.0,0.99876,0.0,0.20228]
[1780160664845,63.7,73843.78,0.0,0.99876,0.0,0.20225]
[1780160669880,63.7,73843.78,0.0,0.99876,0.0,0.20225]
[1780160674931,63.7,73844.99,0.0,0.99876,0.0,0.20159]
[1780160674972,63.7,73844.99,0.0,0.99876,0.0,0.20159]
[1780160675923,63.7,73840.04,0.0,0.99876,0.0,0.20254]
[1780160676930,63.7,73826.23,0.0,0.99874,0.0,0.20521]
[1780160678382,63.7,73826.23,0.0,0.99874,0.0,0.20521]
[1780160678474,63.7,73826.23,0.0,0.99874,0.0,0.20521]
[1780160678483,63.7,73828.36,0.0,0.99874,0.0,0.2048]
[1780160680031,63.7,73829.52,0.0,0.99874,0.0,0.20457]
[1780160680223,63.7,73829.52,0.0,0.99874,0.0,0.20457]
[1780160680322,63.7,73829.52,0.0,0.99874,0.0,0.20457]
[1780160685993,63.7,73830.15,0.0,0.99874,0.0,0.20445]
[1780160691027,63.7,73829.74,0.0,0.99874,0.0,0.20453]
[1780160696187,63.7,73829.07,0.0,0.99874,0.0,0.20466]
[1780160696224,63.7,73829.07,0.0,0.99874,0.0,0.20466]
[1780160698077,63.7,73834.76,0.0,0.99875,0.0,0.20356]
[1780160699084,63.7,73839.21,0.0,0.99875,0.0,0.2027]
[1780160700092,63.7,73843.44,0.0,0.99876,0.0,0.20188]
[1780160700899,63.7,73843.44,0.0,0.99876,0.0,0.20188]
[1780160700974,63.7,73843.44,0.0,0.99876,0.0,0.20188]
[1780160701877,63.7,73844.89,0.0,0.99876,0.0,0.2016]
[1780160701971,63.7,73844.89,0.0,0.99876,0.0,0.2016]
[1780160702105,63.7,73844.93,0.0,0.99876,0.0,0.2016]
[1780160711167,63.7,73845.22,0.0,0.99876,0.0,0.20154]
[1780160713184,63.7,73836.08,0.0,0.99875,0.0,0.2033]
[1780160714565,63.7,73836.08,0.0,0.99875,0.0,0.2033]
[1780160714720,63.7,73835.42,0.0,0.99875,0.0,0.20343]
[1780160720208,63.7,73834.77,0.0,0.99875,0.0,0.20355]
[1780160720222,63.7,73834.77,0.0,0.99875,0.0,0.20355]
[1780160720816,63.7,73835.36,0.0,0.99875,0.0,0.20344]
[1780160720972,63.7,73835.36,0.0,0.99875,0.0,0.20344]
[1780160721239,63.7,73835.8,0.0,0.99875,0.0,0.20336]
[1780160726275,63.7,73836.93,0.0,0.99875,0.0,0.20314]
[1780160729379,63.7,73837.24,0.0,0.99875,0.0,0.20308]
[1780160729473,63.7,73837.24,0.0,0.99875,0.0,0.20308]
[1780160736347,63.7,73837.06,0.0,0.99875,0.0,0.20268]
[1780160742449,63.7,73836.97,0.0,0.99875,0.0,0.20269]
[1780160742469,63.7,73836.97,0.0,0.99875,0.0,0.20269]
[1780160742537,63.7,73830.37,0.0,0.99875,0.0,0.20397]
[1780160743396,63.7,73827.99,0.0,0.99874,0.0,0.20443]
[1780160745283,63.7,73826.29,0.0,0.99874,0.0,0.20476]
[1780160745480,63.7,73826.29,0.0,0.99874,0.0,0.20476]
[1780160745553,63.7,73826.62,0.0,0.99874,0.0,0.2047]
[1780160749639,63.7,73825.44,0.0,0.99874,0.0,0.20493]
[1780160749721,63.7,73825.44,0.0,0.99874,0.0,0.20493]
[1780160750445,63.7,73820.24,0.0,0.99873,0.0,0.20594]
[1780160755481,63.7,73819.49,0.0,0.99873,0.0,0.20609]
[1780160757600,63.7,73820.03,0.0,0.99873,0.0,0.20598]
[1780160757721,63.7,73820.03,0.0,0.99873,0.0,0.20598]
[1780160758261,63.7,73819.48,0.0,0.99873,0.0,0.20609]
[1780160758472,63.7,73819.48,0.0,0.99873,0.0,0.20609]
[1780160758502,63.7,73819.4,0.0,0.99873,0.0,0.20611]
[1780160765551,63.7,73819.43,0.0,0.99873,0.0,0.2061]
[1780160769947,63.7,73818.89,0.0,0.99873,0.0,0.20621]
[1780160769971,63.7,73818.89,0.0,0.99873,0.0,0.20621]
[1780160771707,63.7,73817.34,0.0,0.99873,0.0,0.20651]
[1780160771730,63.7,73817.34,0.0,0.99873,0.0,0.20651]
[1780160771713,63.7,73815.76,0.0,0.99873,0.0,0.20682]
[1780160774721,63.7,73815.52,0.0,0.99873,0.0,0.20687]
[1780160774614,63.7,73812.42,0.0,0.99872,0.0,0.20748]
[1780160774971,63.7,73812.42,0.0,0.99872,0.0,0.20748]
[1780160780656,63.7,73811.46,0.0,0.99872,0.0,0.20767]
[1780160781262,63.7,73811.46,0.0,0.99872,0.0,0.20767]
[1780160781469,63.7,73811.46,0.0,0.99872,0.0,0.20767]
[1780160781663,63.7,73816.49,0.0,0.99873,0.0,0.20668]
[1780160781785,63.7,73816.49,0.0,0.99873,0.0,0.20668]
[1780160781970,63.7,73816.49,0.0,0.99873,0.0,0.20668]
[1780160788712,63.7,73816.94,0.0,0.99873,0.0,0.20659]
[1780160790842,63.7,73816.79,0.0,0.99873,0.0,0.20662]
[1780160790970,63.7,73816.79,0.0,0.99873,0.0,0.20662]
[1780160793404,63.7,73816.12,0.0,0.99873,0.0,0.20631]
[1780160793476,63.7,73816.12,0.0,0.99873,0.0,0.20631]
[1780160793747,63.7,73816.01,0.0,0.99873,0.0,0.20633]
[1780160794728,63.7,73816.01,0.0,0.99873,0.0,0.20633]
[1780160794754,63.7,73808.12,0.0,0.99872,0.0,0.20788]
[1780160796768,63.7,73806.0,0.0,0.99872,0.0,0.2083]
[1780160801803,63.7,73804.94,0.0,0.99871,0.0,0.20851]
[1780160802967,63.7,73804.94,0.0,0.99871,0.0,0.20851]
[1780160805090,63.7,73804.95,0.0,0.99871,0.0,0.20851]
[1780160805225,63.7,73804.95,0.0,0.99871,0.0,0.20851]
[1780160805323,63.7,73804.96,0.0,0.99871,0.0,0.20851]
[1780160810866,63.7,73805.05,0.0,0.99871,0.0,0.20849]
[1780160818922,63.7,73805.17,0.0,0.99871,0.0,0.20847]
[1780160823957,63.7,73802.84,0.0,0.99871,0.0,0.20893]
[1780160824964,63.7,73798.72,0.0,0.99871,0.0,0.20974]
[1780160829999,63.7,73796.7,0.0,0.9987,0.0,0.21015]
[1780160835041,63.7,73797.15,0.0,0.9987,0.0,0.21006]
[1780160837055,63.7,73791.54,0.0,0.9987,0.0,0.21118]
[1780160839069,63.7,73789.1,0.0,0.99869,0.0,0.21167]
[1780160844104,63.7,73787.62,0.0,0.99869,0.0,0.21196]
[1780160849139,63.7,73789.49,0.0,0.99869,0.0,0.21159]
[1780160850235,63.7,73789.49,0.0,0.99869,0.0,0.21159]
[1780160850473,63.7,73789.49,0.0,0.99869,0.0,0.21159]
[1780160850571,63.7,73789.46,0.0,0.99869,0.0,0.21159]
[1780160852160,63.7,73794.65,0.0,0.9987,0.0,0.21011]
[1780160855254,63.7,73794.85,0.0,0.9987,0.0,0.21007]
[1780160855472,63.7,73794.85,0.0,0.9987,0.0,0.21007]
[1780160855482,63.7,73789.31,0.0,0.9987,0.0,0.21117]
[1780160856188,63.7,73786.04,0.0,0.99869,0.0,0.21183]
[1780160858202,63.7,73786.63,0.0,0.99869,0.0,0.21171]
[1780160863237,63.7,73786.85,0.0,0.99869,0.0,0.21167]
[1780160869280,63.7,73786.35,0.0,0.99869,0.0,0.21177]
[1780160874315,63.7,73785.85,0.0,0.99869,0.0,0.21187]
[1780160876368,63.7,73785.85,0.0,0.99869,0.0,0.21187]
[1780160878722,63.7,73781.81,0.0,0.99868,0.0,0.21268]
[1780160879523,63.7,73779.77,0.0,0.99868,0.0,0.21309]
[1780160879727,63.7,73779.77,0.0,0.99868,0.0,0.21309]
[1780160879772,63.7,73779.87,0.0,0.99868,0.0,0.21307]
[1780160888413,63.7,73779.29,0.0,0.99868,0.0,0.21319]
[1780160893448,63.7,73780.55,0.0,0.99868,0.0,0.21293]
[1780160894455,63.7,73783.29,0.0,0.99869,0.0,0.21238]
[1780160895122,63.7,73783.29,0.0,0.99869,0.0,0.21238]
[1780160895220,63.7,73783.29,0.0,0.99869,0.0,0.21238]
[1780160900499,63.7,73783.81,0.0,0.99869,0.0,0.21228]
[1780160905534,63.7,73782.71,0.0,0.99869,0.0,0.2125]
[1780160909654,63.7,73781.01,0.0,0.99868,0.0,0.21284]
[1780160909730,63.7,73781.01,0.0,0.99868,0.0,0.21284]
[1780160909750,63.7,73781.07,0.0,0.99868,0.0,0.21283]
[1780160910456,63.7,73781.07,0.0,0.99868,0.0,0.21283]
[1780160910472,63.7,73781.07,0.0,0.99868,0.0,0.21283]
[1780160912582,63.7,73785.15,0.0,0.99869,0.0,0.21156]
[1780160915984,63.7,73786.99,0.0,0.99869,0.0,0.21119]
[1780160916228,63.7,73786.99,0.0,0.99869,0.0,0.21119]
[1780160916374,63.7,73786.99,0.0,0.99869,0.0,0.21119]
[1780160916475,63.7,73786.99,0.0,0.99869,0.0,0.21119]
[1780160916613,63.7,73787.07,0.0,0.99869,0.0,0.21117]
[1780160921648,63.7,73787.32,0.0,0.9987,0.0,0.21112]
[1780160926764,63.7,73787.36,0.0,0.9987,0.0,0.21111]
[1780160928696,63.7,73790.15,0.0,0.9987,0.0,0.21056]
[1780160929470,63.7,73790.15,0.0,0.9987,0.0,0.21056]
[1780160929729,63.7,73790.15,0.0,0.9987,0.0,0.21056]
[1780160929778,63.7,73790.15,0.0,0.9987,0.0,0.21056]
[1780160929864,63.7,73790.15,0.0,0.9987,0.0,0.21056]
[1780160929970,63.7,73790.15,0.0,0.9987,0.0,0.21056]
[1780160935746,63.7,73789.51,0.0,0.9987,0.0,0.21068]
[1780160941788,63.7,73789.79,0.0,0.9987,0.0,0.21063]
[1780160943312,63.7,73789.79,0.0,0.9987,0.0,0.21063]
[1780160943469,63.7,73789.79,0.0,0.9987,0.0,0.21063]
[1780160948175,63.7,73789.26,0.0,0.9987,0.0,0.21073]
[1780160948221,63.7,73789.26,0.0,0.9987,0.0,0.21073]
[1780160948837,63.7,73789.46,0.0,0.9987,0.0,0.21069]
[1780160954878,63.7,73789.73,0.0,0.9987,0.0,0.21064]
[1780160959914,63.7,73789.88,0.0,0.9987,0.0,0.21061]
[1780160964949,63.7,73789.85,0.0,0.9987,0.0,0.21062]
[1780160970991,63.7,73789.78,0.0,0.9987,0.0,0.21063]
[1780160978039,63.7,73789.94,0.0,0.9987,0.0,0.21015]
[1780160983253,63.7,73790.16,0.0,0.9987,0.0,0.21011]
[1780160986492,63.7,73790.26,0.0,0.9987,0.0,0.21009]
[1780160986723,63.7,73790.26,0.0,0.9987,0.0,0.21009]
[1780160993145,63.7,73790.62,0.0,0.9987,0.0,0.21001]
[1780160998180,63.7,73790.79,0.0,0.9987,0.0,0.20998]
[1780161005229,63.7,73790.78,0.0,0.9987,0.0,0.20998]
[1780161010148,63.7,73790.99,0.0,0.9987,0.0,0.20994]
[1780161010224,63.7,73790.99,0.0,0.9987,0.0,0.20994]
[1780161010570,63.7,73790.99,0.0,0.9987,0.0,0.20994]
[1780161010726,63.7,73790.99,0.0,0.9987,0.0,0.20994]
[1780161010792,63.7,73790.99,0.0,0.9987,0.0,0.20994]
[1780161014513,63.7,73790.7,0.0,0.9987,0.0,0.21]
[1780161020335,63.7,73789.2,0.0,0.9987,0.0,0.2103]
[1780161022349,63.7,73785.82,0.0,0.9987,0.0,0.21097]
[1780161023084,63.7,73785.82,0.0,0.9987,0.0,0.21097]
[1780161023225,63.7,73785.82,0.0,0.9987,0.0,0.21097]
[1780161023341,63.7,73785.82,0.0,0.9987,0.0,0.21097]
[1780161023473,63.7,73785.82,0.0,0.9987,0.0,0.21097]
[1780161023571,63.7,73785.03,0.0,0.99869,0.0,0.21113]
[1780161029398,63.7,73783.84,0.0,0.99869,0.0,0.21137]
[1780161033622,63.7,73783.77,0.0,0.9987,0.0,0.21093]
[1780161033727,63.7,73783.77,0.0,0.9987,0.0,0.21093]
[1780161033772,63.7,73779.39,0.0,0.99869,0.0,0.21181]
[1780161034337,63.7,73779.39,0.0,0.99869,0.0,0.21181]
[1780161034471,63.7,73779.39,0.0,0.99869,0.0,0.21181]
[1780161041482,63.7,73778.63,0.0,0.99869,0.0,0.21196]
[1780161046517,63.7,73778.73,0.0,0.99869,0.0,0.21194]
[1780161054909,63.7,73778.46,0.0,0.99869,0.0,0.212]
[1780161054970,63.7,73778.46,0.0,0.99869,0.0,0.212]
[1780161058078,63.7,73777.38,0.0,0.99869,0.0,0.21222]
[1780161058223,63.7,73777.38,0.0,0.99869,0.0,0.21222]
[1780161058281,63.7,73777.38,0.0,0.99869,0.0,0.21222]
[1780161066662,63.7,73777.6,0.0,0.99869,0.0,0.21217]
[1780161070904,63.7,73777.84,0.0,0.99869,0.0,0.21212]
[1780161070974,63.7,73777.84,0.0,0.99869,0.0,0.21212]
[1780161083782,63.7,73777.5,0.0,0.99869,0.0,0.21219]
[1780161086804,63.7,73779.72,0.0,0.99869,0.0,0.21174]
[1780161089896,63.7,73779.88,0.0,0.99869,0.0,0.21171]
[1780161089972,63.7,73779.88,0.0,0.99869,0.0,0.21171]
[1780161089990,63.7,73779.9,0.0,0.99869,0.0,0.21171]
[1780161090410,63.7,73779.9,0.0,0.99869,0.0,0.21171]
[1780161090473,63.7,73779.9,0.0,0.99869,0.0,0.21171]
[1780161092846,63.7,73788.64,0.0,0.99871,0.0,0.20951]
[1780161093642,63.7,73788.64,0.0,0.99871,0.0,0.20951]
[1780161093732,63.7,73788.64,0.0,0.99871,0.0,0.20951]
[1780161093853,63.7,73791.57,0.0,0.99871,0.0,0.20893]
[1780161094942,63.7,73791.57,0.0,0.99871,0.0,0.20893]
[1780161094970,63.7,73791.57,0.0,0.99871,0.0,0.20893]
[1780161095034,63.7,73791.65,0.0,0.99871,0.0,0.20891]
[1780161100799,63.7,73792.27,0.0,0.99871,0.0,0.20879]
[1780161101077,63.7,73792.27,0.0,0.99871,0.0,0.20879]
[1780161101225,63.7,73792.52,0.0,0.99871,0.0,0.20874]
[1780161106944,63.7,73792.97,0.0,0.99871,0.0,0.20865]
[1780161111979,63.7,73793.38,0.0,0.99871,0.0,0.20857]
[1780161116030,63.7,73793.39,0.0,0.99871,0.0,0.20857]
[1780161116220,63.7,73793.39,0.0,0.99871,0.0,0.20857]
[1780161117416,63.7,73793.39,0.0,0.99871,0.0,0.20857]
[1780161117471,63.7,73793.39,0.0,0.99871,0.0,0.20857]
[1780161119028,63.7,73793.45,0.0,0.99871,0.0,0.20856]
[1780161124751,63.7,73793.39,0.0,0.99871,0.0,0.20857]
[1780161124969,63.7,73793.39,0.0,0.99871,0.0,0.20857]
[1780161130106,63.7,73793.46,0.0,0.99871,0.0,0.20856]
[1780161136147,63.7,73793.43,0.0,0.99871,0.0,0.20856]
[1780161141245,63.7,73793.82,0.0,0.99871,0.0,0.20848]
[1780161141475,63.7,73793.82,0.0,0.99871,0.0,0.20848]
[1780161141545,63.7,73793.82,0.0,0.99871,0.0,0.20848]
[1780161141737,63.7,73793.82,0.0,0.99871,0.0,0.20848]
[1780161141826,63.7,73793.98,0.0,0.99871,0.0,0.20845]
[1780161147225,63.7,73793.73,0.0,0.99871,0.0,0.2085]
[1780161150246,63.7,73798.6,0.0,0.99872,0.0,0.20754]
[1780161151702,63.7,73798.6,0.0,0.99872,0.0,0.20754]
[1780161151727,63.7,73798.6,0.0,0.99872,0.0,0.20754]
[1780161151793,63.7,73800.19,0.0,0.99872,0.0,0.20678]
[1780161152496,63.7,73800.19,0.0,0.99872,0.0,0.20678]
[1780161152731,63.7,73800.19,0.0,0.99872,0.0,0.20678]
[1780161156288,63.7,73803.24,0.0,0.99873,0.0,0.20618]
[1780161161323,63.7,73803.26,0.0,0.99873,0.0,0.20618]
[1780161167377,63.7,73803.46,0.0,0.99873,0.0,0.20614]
[1780161167470,63.7,73803.46,0.0,0.99873,0.0,0.20614]
[1780161173407,63.7,73803.7,0.0,0.99873,0.0,0.20609]
[1780161175422,63.7,73795.4,0.0,0.99872,0.0,0.20773]
[1780161176429,63.7,73793.01,0.0,0.99871,0.0,0.2082]
[1780161177287,63.7,73793.01,0.0,0.99871,0.0,0.2082]
[1780161177474,63.7,73793.01,0.0,0.99871,0.0,0.2082]
[1780161177714,63.7,73793.01,0.0,0.99871,0.0,0.2082]
[1780161177726,63.7,73793.01,0.0,0.99871,0.0,0.2082]
[1780161177757,63.7,73793.0,0.0,0.99871,0.0,0.2082]
[1780161183599,63.7,73793.14,0.0,0.99871,0.0,0.20817]
[1780161185492,63.7,73798.73,0.0,0.99872,0.0,0.20707]
[1780161187095,63.7,73798.73,0.0,0.99872,0.0,0.20707]
[1780161187153,63.7,73801.8,0.0,0.99873,0.0,0.20647]
[1780161187221,63.7,73801.8,0.0,0.99873,0.0,0.20647]
[1780161187692,63.7,73801.8,0.0,0.99873,0.0,0.20647]
[1780161187727,63.7,73801.8,0.0,0.99873,0.0,0.20647]
[1780161187736,63.7,73803.61,0.0,0.99873,0.0,0.20611]
[1780161193548,63.7,73803.26,0.0,0.99873,0.0,0.20618]
[1780161194246,63.7,73803.26,0.0,0.99873,0.0,0.20618]
[1780161194471,63.7,73803.26,0.0,0.99873,0.0,0.20618]
[1780161194592,63.7,73803.26,0.0,0.99873,0.0,0.20618]
[1780161194723,63.7,73803.26,0.0,0.99873,0.0,0.20618]
[1780161194749,63.7,73803.8,0.0,0.99873,0.0,0.20607]
[1780161200596,63.7,73803.76,0.0,0.99873,0.0,0.20608]
[1780161203328,63.7,73803.48,0.0,0.99873,0.0,0.20614]
[1780161203474,63.7,73803.48,0.0,0.99873,0.0,0.20614]
[1780161208653,63.7,73803.22,0.0,0.99873,0.0,0.20619]
[1780161213687,63.7,73803.55,0.0,0.99873,0.0,0.20568]
[1780161219730,63.7,73803.59,0.0,0.99873,0.0,0.20567]
[1780161220838,63.7,73803.59,0.0,0.99873,0.0,0.20567]
[1780161220972,63.7,73803.59,0.0,0.99873,0.0,0.20567]
[1780161221071,63.7,73803.55,0.0,0.99873,0.0,0.20568]
[1780161221293,63.7,73803.55,0.0,0.99873,0.0,0.20568]
[1780161221474,63.7,73803.55,0.0,0.99873,0.0,0.20568]
[1780161222713,63.7,73802.66,0.0,0.99873,0.0,0.20586]
[1780161227777,63.7,73802.4,0.0,0.99873,0.0,0.20591]
[1780161229904,63.7,73802.4,0.0,0.99873,0.0,0.20591]
[1780161229971,63.7,73802.4,0.0,0.99873,0.0,0.20591]
[1780161230623,63.7,73802.4,0.0,0.99873,0.0,0.20591]
[1780161230725,63.7,73802.4,0.0,0.99873,0.0,0.20591]
[1780161230807,63.7,73802.1,0.0,0.99873,0.0,0.20597]
[1780161236849,63.7,73802.16,0.0,0.99873,0.0,0.20595]
[1780161242891,63.7,73802.21,0.0,0.99873,0.0,0.20594]
[1780161248933,63.7,73802.49,0.0,0.99873,0.0,0.20589]
[1780161249832,63.7,73802.49,0.0,0.99873,0.0,0.20589]
[1780161249969,63.7,73802.49,0.0,0.99873,0.0,0.20589]
[1780161263034,63.7,73802.35,0.0,0.99873,0.0,0.20592]
[1780161268070,63.7,73802.04,0.0,0.99873,0.0,0.20598]
[1780161273105,63.7,73801.99,0.0,0.99873,0.0,0.20555]
[1780161278140,63.7,73802.15,0.0,0.99873,0.0,0.20551]
[1780161291231,63.7,73802.08,0.0,0.99873,0.0,0.20553]
[1780161295185,63.7,73802.03,0.0,0.99873,0.0,0.20554]
[1780161295222,63.7,73802.03,0.0,0.99873,0.0,0.20554]
[1780161295286,63.7,73802.03,0.0,0.99873,0.0,0.20554]
[1780161295785,63.7,73802.03,0.0,0.99873,0.0,0.20554]
[1780161295979,63.7,73802.03,0.0,0.99873,0.0,0.20554]
[1780161299929,63.7,73802.15,0.0,0.99873,0.0,0.20551]
[1780161299972,63.7,73802.15,0.0,0.99873,0.0,0.20551]
[1780161300252,63.7,73802.15,0.0,0.99873,0.0,0.20551]
[1780161300294,63.7,73806.87,0.0,0.99874,0.0,0.20459]
[1780161300474,63.7,73806.87,0.0,0.99874,0.0,0.20459]
[1780161301301,63.7,73812.9,0.0,0.99875,0.0,0.20342]
[1780161305934,63.7,73812.35,0.0,0.99875,0.0,0.20353]
[1780161305970,63.7,73812.35,0.0,0.99875,0.0,0.20353]
[1780161306237,63.7,73812.35,0.0,0.99875,0.0,0.20353]
[1780161306248,63.7,73812.31,0.0,0.99875,0.0,0.20353]
[1780161306476,63.7,73812.31,0.0,0.99875,0.0,0.20353]
[1780161307343,63.7,73818.36,0.0,0.99875,0.0,0.20236]
[1780161308350,63.7,73822.31,0.0,0.99876,0.0,0.2016]
[1780161309357,63.7,73827.53,0.0,0.99877,0.0,0.2006]
[1780161310364,63.7,73829.73,0.0,0.99877,0.0,0.20018]
[1780161311371,63.7,73831.0,0.0,0.99877,0.0,0.19994]
[1780161312378,63.7,73832.01,0.0,0.99877,0.0,0.19975]
[1780161313374,63.7,73832.01,0.0,0.99877,0.0,0.19975]
[1780161313472,63.7,73832.01,0.0,0.99877,0.0,0.19975]
[1780161316333,63.7,73833.31,0.0,0.99877,0.0,0.1995]
[1780161316406,63.7,73835.23,0.0,0.99878,0.0,0.19913]
[1780161317967,63.7,73835.23,0.0,0.99878,0.0,0.19913]
[1780161318720,63.7,73835.14,0.0,0.99877,0.0,0.19915]
[1780161322448,63.7,73841.15,0.0,0.99878,0.0,0.19801]
[1780161323455,63.7,73847.28,0.0,0.99879,0.0,0.19685]
[1780161324462,63.7,73850.24,0.0,0.99879,0.0,0.1963]
[1780161328490,63.7,73842.9,0.0,0.99879,0.0,0.19768]
[1780161329497,63.7,73834.54,0.0,0.99877,0.0,0.19926]
[1780161331142,63.7,73834.54,0.0,0.99877,0.0,0.19926]
[1780161331223,63.7,73834.54,0.0,0.99877,0.0,0.19926]
[1780161331243,63.7,73832.34,0.0,0.99877,0.0,0.19925]
[1780161333674,63.7,73833.01,0.0,0.99877,0.0,0.19912]
[1780161333721,63.7,73833.01,0.0,0.99877,0.0,0.19912]
[1780161333821,63.7,73829.18,0.0,0.99877,0.0,0.19985]
[1780161335539,63.7,73819.43,0.0,0.99876,0.0,0.20172]
[1780161336545,63.7,73817.49,0.0,0.99875,0.0,0.2021]
[1780161338519,63.7,73815.31,0.0,0.99875,0.0,0.20252]
[1780161338725,63.7,73815.31,0.0,0.99875,0.0,0.20252]
[1780161339567,63.7,73810.77,0.0,0.99875,0.0,0.2034]
[1780161344602,63.7,73810.18,0.0,0.99874,0.0,0.20351]
[1780161350039,63.7,73810.21,0.0,0.99874,0.0,0.2035]
[1780161351651,63.7,73807.71,0.0,0.99874,0.0,0.20399]
[1780161353610,63.7,73806.82,0.0,0.99874,0.0,0.20416]
[1780161353720,63.7,73806.82,0.0,0.99874,0.0,0.20416]
[1780161358301,63.7,73806.56,0.0,0.99874,0.0,0.20421]
[1780161358377,63.7,73806.56,0.0,0.99874,0.0,0.20421]
[1780161358473,63.7,73806.56,0.0,0.99874,0.0,0.20421]
[1780161364743,63.7,73806.76,0.0,0.99874,0.0,0.20417]
[1780161369164,63.7,73807.51,0.0,0.99874,0.0,0.20403]
[1780161369221,63.7,73807.51,0.0,0.99874,0.0,0.20403]
[1780161376827,63.7,73807.96,0.0,0.99874,0.0,0.20394]
[1780161381316,63.7,73807.96,0.0,0.99874,0.0,0.20394]
[1780161380855,63.7,73812.26,0.0,0.99875,0.0,0.20311]
[1780161381472,63.7,73812.26,0.0,0.99875,0.0,0.20311]
[1780161382613,63.7,73813.49,0.0,0.99875,0.0,0.20287]
[1780161382722,63.7,73813.49,0.0,0.99875,0.0,0.20287]
[1780161382869,63.7,73814.86,0.0,0.99875,0.0,0.2026]
[1780161390924,63.7,73814.92,0.0,0.99875,0.0,0.20259]
[1780161392181,63.7,73814.92,0.0,0.99875,0.0,0.20259]
[1780161392219,63.7,73814.92,0.0,0.99875,0.0,0.20259]
[1780161395960,63.7,73811.4,0.0,0.99875,0.0,0.20284]
[1780161402348,63.7,73812.27,0.0,0.99875,0.0,0.20267]
[1780161402730,63.7,73812.27,0.0,0.99875,0.0,0.20267]
[1780161406731,63.7,73811.54,0.0,0.99875,0.0,0.20281]
[1780161406970,63.7,73811.54,0.0,0.99875,0.0,0.20281]
[1780161407037,63.7,73811.51,0.0,0.99875,0.0,0.20281]
[1780161413078,63.7,73810.14,0.0,0.99875,0.0,0.20308]
[1780161413505,63.7,73810.14,0.0,0.99875,0.0,0.20308]
[1780161413720,63.7,73810.14,0.0,0.99875,0.0,0.20308]
[1780161419450,63.7,73808.84,0.0,0.99875,0.0,0.20333]
[1780161419473,63.7,73808.84,0.0,0.99875,0.0,0.20333]
[1780161419904,63.7,73808.84,0.0,0.99875,0.0,0.20333]
[1780161419973,63.7,73808.84,0.0,0.99875,0.0,0.20333]
[1780161420128,63.7,73809.21,0.0,0.99875,0.0,0.20326]
[1780161425163,63.7,73809.21,0.0,0.99875,0.0,0.20326]
[1780161427846,63.7,73809.46,0.0,0.99875,0.0,0.20321]
[1780161427973,63.7,73809.46,0.0,0.99875,0.0,0.20321]
[1780161428255,63.7,73809.46,0.0,0.99875,0.0,0.20321]
[1780161428307,63.7,73810.02,0.0,0.99875,0.0,0.2031]
[1780161428470,63.7,73810.02,0.0,0.99875,0.0,0.2031]
[1780161431205,63.7,73816.37,0.0,0.99876,0.0,0.20188]
[1780161431619,63.7,73816.37,0.0,0.99876,0.0,0.20188]
[1780161431725,63.7,73816.37,0.0,0.99876,0.0,0.20188]
[1780161438254,63.7,73818.64,0.0,0.99876,0.0,0.20144]
[1780161439574,63.7,73818.92,0.0,0.99876,0.0,0.20139]
[1780161439723,63.7,73818.92,0.0,0.99876,0.0,0.20139]
[1780161440519,63.7,73818.8,0.0,0.99876,0.0,0.20141]
[1780161440721,63.7,73818.8,0.0,0.99876,0.0,0.20141]
[1780161441275,63.7,73818.79,0.0,0.99876,0.0,0.20141]
[1780161446310,63.7,73819.02,0.0,0.99876,0.0,0.20137]
[1780161453361,63.7,73825.18,0.0,0.99877,0.0,0.19975]
[1780161454823,63.7,73827.15,0.0,0.99877,0.0,0.19938]
[1780161454969,63.7,73827.15,0.0,0.99877,0.0,0.19938]
[1780161456285,63.7,73827.37,0.0,0.99877,0.0,0.19934]
[1780161456475,63.7,73827.37,0.0,0.99877,0.0,0.19934]
[1780161456380,63.7,73827.42,0.0,0.99877,0.0,0.19933]
[1780161460408,63.7,73829.75,0.0,0.99878,0.0,0.19888]
[1780161464724,63.7,73830.37,0.0,0.99878,0.0,0.19877]
[1780161466554,63.7,73830.96,0.0,0.99878,0.0,0.19865]
[1780161466725,63.7,73830.96,0.0,0.99878,0.0,0.19865]
[1780161467458,63.7,73831.08,0.0,0.99878,0.0,0.19863]
[1780161471568,63.7,73831.31,0.0,0.99878,0.0,0.19859]
[1780161471720,63.7,73831.31,0.0,0.99878,0.0,0.19859]
[1780161478740,63.7,73831.36,0.0,0.99878,0.0,0.19858]
[1780161482727,63.7,73831.35,0.0,0.99878,0.0,0.19858]
[1780161489743,63.7,73831.22,0.0,0.99878,0.0,0.1986]
[1780161489970,63.7,73831.22,0.0,0.99878,0.0,0.1986]
[1780161495564,63.7,73830.5,0.0,0.99878,0.0,0.19874]
[1780161495725,63.7,73830.5,0.0,0.99878,0.0,0.19874]
[1780161495822,63.7,73829.43,0.0,0.99878,0.0,0.19894]
[1780161498194,63.7,73829.43,0.0,0.99878,0.0,0.19894]
[1780161498219,63.7,73829.43,0.0,0.99878,0.0,0.19894]
[1780161498675,63.7,73825.92,0.0,0.99877,0.0,0.19961]
[1780161502641,63.7,73825.23,0.0,0.99877,0.0,0.19974]
[1780161502725,63.7,73825.23,0.0,0.99877,0.0,0.19974]
[1780161502826,63.7,73824.19,0.0,0.99877,0.0,0.19994]
[1780161505962,63.7,73822.51,0.0,0.99877,0.0,0.20026]
[1780161505970,63.7,73822.51,0.0,0.99877,0.0,0.20026]
[1780161511767,63.7,73822.48,0.0,0.99877,0.0,0.19984]
[1780161512549,63.7,73822.48,0.0,0.99877,0.0,0.19984]
[1780161512724,63.7,73822.48,0.0,0.99877,0.0,0.19984]
[1780161512774,63.7,73822.72,0.0,0.99877,0.0,0.19979]
[1780161519824,63.7,73814.49,0.0,0.99876,0.0,0.20137]
[1780161520813,63.7,73814.49,0.0,0.99876,0.0,0.20137]
[1780161520970,63.7,73814.49,0.0,0.99876,0.0,0.20137]
[1780161521052,63.7,73812.24,0.0,0.99876,0.0,0.2018]
[1780161521905,63.7,73812.24,0.0,0.99876,0.0,0.2018]
[1780161521974,63.7,73812.24,0.0,0.99876,0.0,0.2018]
[1780161522006,63.7,73810.5,0.0,0.99875,0.0,0.20214]
[1780161527880,63.7,73810.57,0.0,0.99875,0.0,0.20212]
[1780161532915,63.7,73811.0,0.0,0.99875,0.0,0.20204]
[1780161539964,63.7,73810.88,0.0,0.99875,0.0,0.20206]
[1780161542986,63.7,73804.83,0.0,0.99875,0.0,0.20323]
[1780161544632,63.7,73803.52,0.0,0.99874,0.0,0.20349]
[1780161544736,63.7,73803.52,0.0,0.99874,0.0,0.20349]
[1780161550034,63.7,73803.42,0.0,0.99874,0.0,0.20351]
[1780161551041,63.7,73806.91,0.0,0.99875,0.0,0.20283]
[1780161554062,63.7,73811.91,0.0,0.99876,0.0,0.20186]
[1780161556723,63.7,73812.69,0.0,0.99876,0.0,0.20171]
[1780161560664,63.7,73812.42,0.0,0.99876,0.0,0.20177]
[1780161560724,63.7,73812.42,0.0,0.99876,0.0,0.20177]
[1780161562119,63.7,73810.03,0.0,0.99875,0.0,0.20223]
[1780161567153,63.7,73810.36,0.0,0.99875,0.0,0.20216]
[1780161573196,63.7,73810.84,0.0,0.99876,0.0,0.20164]
[1780161575742,63.7,73810.84,0.0,0.99876,0.0,0.20164]
[1780161575970,63.7,73810.84,0.0,0.99876,0.0,0.20164]
[1780161578110,63.7,73812.19,0.0,0.99876,0.0,0.20138]
[1780161578222,63.7,73812.19,0.0,0.99876,0.0,0.20138]
[1780161578231,63.7,73811.72,0.0,0.99876,0.0,0.20147]
[1780161583266,63.7,73812.43,0.0,0.99876,0.0,0.20133]
[1780161588301,63.7,73812.24,0.0,0.99876,0.0,0.20137]
[1780161591914,63.7,73812.24,0.0,0.99876,0.0,0.20137]
[1780161600385,63.7,73812.24,0.0,0.99876,0.0,0.20137]
[1780161602400,63.7,73822.2,0.0,0.99877,0.0,0.19946]
[1780161603407,63.7,73826.74,0.0,0.99878,0.0,0.19859]
[1780161605275,63.7,73826.65,0.0,0.99878,0.0,0.19861]
[1780161605472,63.7,73826.65,0.0,0.99878,0.0,0.19861]
[1780161605512,63.7,73826.96,0.0,0.99878,0.0,0.19855]
[1780161609450,63.7,73830.39,0.0,0.99878,0.0,0.1979]
[1780161615492,63.7,73830.55,0.0,0.99878,0.0,0.19787]
[1780161620526,63.7,73831.87,0.0,0.99878,0.0,0.19762]
[1780161624555,63.7,73836.97,0.0,0.99879,0.0,0.19666]
[1780161625562,63.7,73840.82,0.0,0.9988,0.0,0.19594]
[1780161628546,63.7,73841.22,0.0,0.9988,0.0,0.19586]
[1780161628723,63.7,73842.38,0.0,0.9988,0.0,0.19564]
[1780161631604,63.7,73846.75,0.0,0.99881,0.0,0.1944]
[1780161632611,63.7,73851.66,0.0,0.99881,0.0,0.19349]
[1780161635632,63.7,73853.96,0.0,0.99881,0.0,0.19306]
[1780161636188,63.7,73853.96,0.0,0.99881,0.0,0.19306]
[1780161636226,63.7,73853.96,0.0,0.99881,0.0,0.19306]
[1780161636639,63.7,73854.13,0.0,0.99881,0.0,0.19303]
[1780161641356,63.7,73856.9,0.0,0.99882,0.0,0.19252]
[1780161643695,63.7,73862.16,0.0,0.99882,0.0,0.19155]
[1780161644739,63.7,73862.16,0.0,0.99882,0.0,0.19155]
[1780161646480,63.7,73863.28,0.0,0.99883,0.0,0.19135]
[1780161646577,63.7,73863.9,0.0,0.99883,0.0,0.19123]
[1780161646728,63.7,73863.9,0.0,0.99883,0.0,0.19123]
[1780161648724,63.7,73863.71,0.0,0.99883,0.0,0.19127]
[1780161648730,63.7,73866.26,0.0,0.99883,0.0,0.1908]
[1780161649737,63.7,73868.84,0.0,0.99883,0.0,0.19033]
[1780161653765,63.7,73871.48,0.0,0.99884,0.0,0.18985]
[1780161655331,63.7,73871.48,0.0,0.99884,0.0,0.18985]
[1780161655478,63.7,73871.48,0.0,0.99884,0.0,0.18985]
[1780161655536,63.7,73871.75,0.0,0.99884,0.0,0.1898]
[1780161659837,63.7,73873.58,0.0,0.99884,0.0,0.18946]
[1780161659971,63.7,73873.58,0.0,0.99884,0.0,0.18946]
[1780161660814,63.7,73876.64,0.0,0.99884,0.0,0.18891]
[1780161665852,63.7,73877.2,0.0,0.99884,0.0,0.1888]
[1780161668584,63.7,73877.66,0.0,0.99884,0.0,0.18872]
[1780161668686,63.7,73877.66,0.0,0.99884,0.0,0.18872]
[1780161668726,63.7,73877.66,0.0,0.99884,0.0,0.18872]
[1780161670258,63.7,73877.66,0.0,0.99884,0.0,0.18872]
[1780161670472,63.7,73877.66,0.0,0.99884,0.0,0.18872]
[1780161681967,63.7,73878.46,0.0,0.99884,0.0,0.18858]
[1780161684942,63.7,73878.73,0.0,0.99885,0.0,0.18853]
[1780161684972,63.7,73878.73,0.0,0.99885,0.0,0.18853]
[1780161686195,63.7,73878.73,0.0,0.99885,0.0,0.18853]
[1780161686225,63.7,73878.73,0.0,0.99885,0.0,0.18853]
[1780161686235,63.7,73879.36,0.0,0.99885,0.0,0.18841]
[1780161692038,63.7,73880.27,0.0,0.99885,0.0,0.18784]
[1780161693165,63.7,73880.27,0.0,0.99885,0.0,0.18784]
[1780161693223,63.7,73880.27,0.0,0.99885,0.0,0.18784]
[1780161699087,63.7,73880.8,0.0,0.99885,0.0,0.18774]
[1780161702534,63.7,73881.4,0.0,0.99885,0.0,0.18763]
[1780161702731,63.7,73881.4,0.0,0.99885,0.0,0.18763]
[1780161702636,63.7,73880.9,0.0,0.99885,0.0,0.18772]
[1780161703115,63.7,73880.83,0.0,0.99885,0.0,0.18773]
[1780161704801,63.7,73880.83,0.0,0.99885,0.0,0.18773]
[1780161704973,63.7,73880.83,0.0,0.99885,0.0,0.18773]
[1780161710084,63.7,73880.95,0.0,0.99885,0.0,0.18771]
[1780161710224,63.7,73880.95,0.0,0.99885,0.0,0.18771]
[1780161710323,63.7,73883.28,0.0,0.99885,0.0,0.18729]
[1780161714194,63.7,73880.04,0.0,0.99885,0.0,0.18788]
[1780161715336,63.7,73880.04,0.0,0.99885,0.0,0.18788]
[1780161715485,63.7,73880.04,0.0,0.99885,0.0,0.18788]
[1780161721251,63.7,73888.11,0.0,0.99886,0.0,0.18642]
[1780161722251,63.7,73904.5,0.0,0.99888,0.0,0.1835]
[1780161723258,63.7,73907.07,0.0,0.99888,0.0,0.18305]
[1780161727549,63.7,73907.11,0.0,0.99888,0.0,0.18304]
[1780161727721,63.7,73907.11,0.0,0.99888,0.0,0.18304]
[1780161727650,63.7,73907.9,0.0,0.99888,0.0,0.1829]
[1780161728294,63.7,73908.42,0.0,0.99888,0.0,0.18281]
[1780161731316,63.7,73913.0,0.0,0.99889,0.0,0.18201]
[1780161733330,63.7,73915.73,0.0,0.99889,0.0,0.18153]
[1780161734340,63.7,73921.24,0.0,0.9989,0.0,0.18056]
[1780161739376,63.7,73922.68,0.0,0.9989,0.0,0.18031]
[1780161743033,63.7,73923.54,0.0,0.9989,0.0,0.18016]
[1780161743229,63.7,73923.54,0.0,0.9989,0.0,0.18016]
[1780161744411,63.7,73925.53,0.0,0.9989,0.0,0.17982]
[1780161749446,63.7,73925.58,0.0,0.9989,0.0,0.17981]
[1780161750485,63.7,73925.58,0.0,0.9989,0.0,0.17981]
[1780161751460,63.7,73921.36,0.0,0.9989,0.0,0.18014]
[1780161752467,63.7,73911.49,0.0,0.99889,0.0,0.18187]
[1780161753474,63.7,73910.18,0.0,0.99889,0.0,0.1821]
[1780161754257,63.7,73910.18,0.0,0.99889,0.0,0.1821]
[1780161754471,63.7,73910.18,0.0,0.99889,0.0,0.1821]
[1780161754481,63.7,73908.96,0.0,0.99889,0.0,0.18231]
[1780161756495,63.7,73905.12,0.0,0.99888,0.0,0.18299]
[1780161759881,63.7,73903.97,0.0,0.99888,0.0,0.18319]
[1780161759975,63.7,73903.97,0.0,0.99888,0.0,0.18319]
[1780161765558,63.7,73903.21,0.0,0.99888,0.0,0.18333]
[1780161767572,63.7,73899.76,0.0,0.99888,0.0,0.18394]
[1780161770253,63.7,73898.61,0.0,0.99887,0.0,0.18414]
[1780161770471,63.7,73898.61,0.0,0.99887,0.0,0.18414]
[1780161770593,63.7,73897.09,0.0,0.99887,0.0,0.18441]
[1780161772606,63.7,73897.11,0.0,0.99887,0.0,0.18441]
[1780161772721,63.7,73897.11,0.0,0.99887,0.0,0.18441]
[1780161778649,63.7,73897.17,0.0,0.99887,0.0,0.1844]
[1780161781670,63.7,73893.19,0.0,0.99887,0.0,0.18511]
[1780161783409,63.7,73892.99,0.0,0.99887,0.0,0.18514]
[1780161783475,63.7,73892.99,0.0,0.99887,0.0,0.18514]
[1780161783615,63.7,73892.99,0.0,0.99887,0.0,0.18514]
[1780161785699,63.7,73891.21,0.0,0.99887,0.0,0.18546]
[1780161786859,63.7,73891.21,0.0,0.99887,0.0,0.18546]
[1780161786975,63.7,73891.21,0.0,0.99887,0.0,0.18546]
[1780161790942,63.7,73890.34,0.0,0.99886,0.0,0.18562]
[1780161790975,63.7,73890.34,0.0,0.99886,0.0,0.18562]
[1780161791740,63.7,73890.31,0.0,0.99886,0.0,0.18562]
[1780161795873,63.7,73890.16,0.0,0.99886,0.0,0.18565]
[1780161795976,63.7,73890.16,0.0,0.99886,0.0,0.18565]
[1780161803826,63.7,73889.86,0.0,0.99886,0.0,0.1857]
[1780161808391,63.7,73890.11,0.0,0.99886,0.0,0.18566]
[1780161808476,63.7,73890.11,0.0,0.99886,0.0,0.18566]
[1780161808551,63.7,73890.6,0.0,0.99886,0.0,0.18557]
[1780161809804,63.7,73890.6,0.0,0.99886,0.0,0.18557]
[1780161809975,63.7,73891.05,0.0,0.99887,0.0,0.18549]
[1780161815912,63.7,73891.98,0.0,0.99887,0.0,0.18492]
[1780161822961,63.7,73891.78,0.0,0.99887,0.0,0.18495]
[1780161826014,63.7,73891.19,0.0,0.99887,0.0,0.18506]
[1780161826221,63.7,73891.19,0.0,0.99887,0.0,0.18506]
[1780161826767,63.7,73891.19,0.0,0.99887,0.0,0.18506]
[1780161826823,63.7,73890.58,0.0,0.99887,0.0,0.18517]
[1780161826971,63.7,73890.58,0.0,0.99887,0.0,0.18517]
[1780161832024,63.7,73890.26,0.0,0.99887,0.0,0.18522]
[1780161838148,63.7,73890.52,0.0,0.99887,0.0,0.18518]
[1780161838229,63.7,73890.52,0.0,0.99887,0.0,0.18518]
[1780161840308,63.7,73890.2,0.0,0.99887,0.0,0.18523]
[1780161840473,63.7,73890.2,0.0,0.99887,0.0,0.18523]
[1780161840558,63.7,73890.2,0.0,0.99887,0.0,0.18523]
[1780161848135,63.7,73890.25,0.0,0.99887,0.0,0.18522]
[1780161852458,63.7,73890.15,0.0,0.99887,0.0,0.18524]
[1780161852474,63.7,73890.15,0.0,0.99887,0.0,0.18524]
[1780161858206,63.7,73890.72,0.0,0.99887,0.0,0.18514]
[1780161861399,63.7,73890.72,0.0,0.99887,0.0,0.18514]
[1780161861470,63.7,73890.72,0.0,0.99887,0.0,0.18514]
[1780161861564,63.7,73896.88,0.0,0.99887,0.0,0.18404]
[1780161863241,63.7,73888.95,0.0,0.99887,0.0,0.18546]
[1780161864248,63.7,73887.43,0.0,0.99886,0.0,0.18573]
[1780161865364,63.7,73887.43,0.0,0.99886,0.0,0.18573]
[1780161865473,63.7,73887.43,0.0,0.99886,0.0,0.18573]
[1780161865525,63.7,73887.5,0.0,0.99886,0.0,0.18572]
[1780161866674,63.7,73887.5,0.0,0.99886,0.0,0.18572]
[1780161866721,63.7,73887.5,0.0,0.99886,0.0,0.18572]
[1780161866822,63.7,73887.93,0.0,0.99886,0.0,0.18564]
[1780161867269,63.7,73890.15,0.0,0.99887,0.0,0.18524]
[1780161872304,63.7,73890.32,0.0,0.99887,0.0,0.1848]
[1780161873052,63.7,73890.32,0.0,0.99887,0.0,0.1848]
[1780161873232,63.7,73890.32,0.0,0.99887,0.0,0.1848]
[1780161873847,63.7,73890.32,0.0,0.99887,0.0,0.1848]
[1780161873311,63.7,73890.05,0.0,0.99887,0.0,0.18485]
[1780161873974,63.7,73890.05,0.0,0.99887,0.0,0.18485]
[1780161879353,63.7,73890.38,0.0,0.99887,0.0,0.18479]
[1780161883969,63.7,73890.06,0.0,0.99887,0.0,0.18485]
[1780161884219,63.7,73890.06,0.0,0.99887,0.0,0.18485]
[1780161884388,63.7,73894.45,0.0,0.99887,0.0,0.18407]
[1780161887044,63.7,73895.49,0.0,0.99888,0.0,0.18389]
[1780161887227,63.7,73895.49,0.0,0.99888,0.0,0.18389]
[1780161887410,63.7,73897.46,0.0,0.99888,0.0,0.18354]
[1780161889424,63.7,73899.13,0.0,0.99888,0.0,0.18324]
[1780161890431,63.7,73900.74,0.0,0.99888,0.0,0.18296]
[1780161892661,63.7,73900.76,0.0,0.99888,0.0,0.18295]
[1780161892720,63.7,73900.76,0.0,0.99888,0.0,0.18295]
[1780161892891,63.7,73900.73,0.0,0.99888,0.0,0.18296]
[1780161893570,63.7,73900.73,0.0,0.99888,0.0,0.18296]
[1780161893727,63.7,73900.73,0.0,0.99888,0.0,0.18296]
[1780161894459,63.7,73904.5,0.0,0.99889,0.0,0.18229]
[1780161896473,63.7,73905.47,0.0,0.99889,0.0,0.18212]
[1780161897480,63.7,73906.99,0.0,0.99889,0.0,0.18186]
[1780161899494,63.7,73904.61,0.0,0.99889,0.0,0.18227]
[1780161901190,63.7,73903.76,0.0,0.99889,0.0,0.18242]
[1780161901224,63.7,73903.76,0.0,0.99889,0.0,0.18242]
[1780161905229,63.7,73903.16,0.0,0.99888,0.0,0.18253]
[1780161905539,63.7,73904.31,0.0,0.99889,0.0,0.18233]
[1780161909567,63.7,73898.01,0.0,0.99888,0.0,0.18344]
[1780161912475,63.7,73897.09,0.0,0.99888,0.0,0.1836]
[1780161912729,63.7,73897.09,0.0,0.99888,0.0,0.1836]
[1780161918631,63.7,73896.11,0.0,0.99888,0.0,0.18378]
[1780161923191,63.7,73894.56,0.0,0.99887,0.0,0.18405]
[1780161923227,63.7,73894.56,0.0,0.99887,0.0,0.18405]
[1780161925680,63.7,73889.49,0.0,0.99887,0.0,0.18495]
[1780161928947,63.7,73888.9,0.0,0.99887,0.0,0.18506]
[1780161928973,63.7,73888.9,0.0,0.99887,0.0,0.18506]
[1780161929250,63.7,73888.71,0.0,0.99887,0.0,0.18509]
[1780161929474,63.7,73888.71,0.0,0.99887,0.0,0.18509]
[1780161929708,63.7,73888.92,0.0,0.99887,0.0,0.18505]
[1780161934743,63.7,73888.23,0.0,0.99887,0.0,0.18477]
[1780161939777,63.7,73888.25,0.0,0.99887,0.0,0.18477]
[1780161940173,63.7,73888.25,0.0,0.99887,0.0,0.18477]
[1780161940220,63.7,73888.25,0.0,0.99887,0.0,0.18477]
[1780161945820,63.7,73888.2,0.0,0.99887,0.0,0.18478]
[1780161950855,63.7,73888.28,0.0,0.99887,0.0,0.18476]
[1780161954883,63.7,73885.15,0.0,0.99887,0.0,0.18532]
[1780161956205,63.7,73885.06,0.0,0.99887,0.0,0.18534]
[1780161956221,63.7,73885.06,0.0,0.99887,0.0,0.18534]
[1780161958766,63.7,73883.85,0.0,0.99886,0.0,0.18555]
[1780161958971,63.7,73883.85,0.0,0.99886,0.0,0.18555]
[1780161958911,63.7,73884.19,0.0,0.99886,0.0,0.18549]
[1780161963946,63.7,73882.49,0.0,0.99886,0.0,0.1858]
[1780161965034,63.7,73882.49,0.0,0.99886,0.0,0.1858]
[1780161965224,63.7,73882.49,0.0,0.99886,0.0,0.1858]
[1780161970995,63.7,73882.63,0.0,0.99886,0.0,0.18577]
[1780161971991,63.7,73882.63,0.0,0.99886,0.0,0.18577]
[1780161972226,63.7,73882.56,0.0,0.99886,0.0,0.18578]
[1780161972533,63.7,73882.56,0.0,0.99886,0.0,0.18578]
[1780161972739,63.7,73882.56,0.0,0.99886,0.0,0.18578]
[1780161972828,63.7,73882.56,0.0,0.99886,0.0,0.18578]
[1780161979053,63.7,73882.66,0.0,0.99886,0.0,0.18577]
[1780161983377,63.7,73882.69,0.0,0.99886,0.0,0.18576]
[1780161983474,63.7,73882.69,0.0,0.99886,0.0,0.18576]
[1780161991135,63.7,73882.34,0.0,0.99886,0.0,0.18541]
[1780161995164,63.7,73874.16,0.0,0.99885,0.0,0.18688]
[1780161996171,63.7,73870.76,0.0,0.99885,0.0,0.18749]
[1780161997401,63.7,73870.76,0.0,0.99885,0.0,0.18749]
[1780161997472,63.7,73870.76,0.0,0.99885,0.0,0.18749]
[1780162000027,63.7,73869.62,0.0,0.99885,0.0,0.1877]
[1780162000224,63.7,73869.61,0.0,0.99885,0.0,0.1877]
[1780162000271,63.7,73869.41,0.0,0.99885,0.0,0.18774]
[1780162005240,63.7,73866.25,0.0,0.99884,0.0,0.18831]
[1780162006247,63.7,73861.09,0.0,0.99884,0.0,0.18925]
[1780162008361,63.7,73860.45,0.0,0.99884,0.0,0.18936]
[1780162008473,63.7,73860.45,0.0,0.99884,0.0,0.18936]
[1780162014306,63.7,73859.87,0.0,0.99884,0.0,0.18947]
[1780162015474,63.7,73859.87,0.0,0.99884,0.0,0.18947]
[1780162015721,63.7,73859.87,0.0,0.99884,0.0,0.18947]
[1780162016758,63.7,73859.43,0.0,0.99884,0.0,0.18955]
[1780162016972,63.7,73859.43,0.0,0.99884,0.0,0.18955]
[1780162016993,63.7,73859.45,0.0,0.99884,0.0,0.18955]
[1780162022363,63.7,73864.47,0.0,0.99884,0.0,0.18863]
[1780162023371,63.7,73870.98,0.0,0.99885,0.0,0.18745]
[1780162025384,63.7,73873.49,0.0,0.99885,0.0,0.187]
[1780162026806,63.7,73873.49,0.0,0.99885,0.0,0.187]
[1780162026971,63.7,73873.49,0.0,0.99885,0.0,0.187]
[1780162032435,63.7,73872.3,0.0,0.99885,0.0,0.18722]
[1780162034449,63.7,73874.91,0.0,0.99886,0.0,0.18675]
[1780162037270,63.7,73875.63,0.0,0.99886,0.0,0.18662]
[1780162037474,63.7,73875.63,0.0,0.99886,0.0,0.18662]
[1780162039773,63.7,73875.66,0.0,0.99886,0.0,0.18661]
[1780162039972,63.7,73875.66,0.0,0.99886,0.0,0.18661]
[1780162040059,63.7,73875.66,0.0,0.99886,0.0,0.18661]
[1780162040491,63.7,73868.33,0.0,0.99885,0.0,0.18793]
[1780162042505,63.7,73873.74,0.0,0.99885,0.0,0.18696]
[1780162043512,63.7,73877.34,0.0,0.99886,0.0,0.18631]
[1780162044253,63.7,73877.34,0.0,0.99886,0.0,0.18631]
[1780162044472,63.7,73877.34,0.0,0.99886,0.0,0.18631]
[1780162048548,63.7,73872.09,0.0,0.99885,0.0,0.18725]
[1780162050049,63.7,73872.09,0.0,0.99885,0.0,0.18725]
[1780162050221,63.7,73873.0,0.0,0.99885,0.0,0.18709]
[1780162053193,63.7,73871.68,0.0,0.99885,0.0,0.18692]
[1780162053231,63.7,73871.68,0.0,0.99885,0.0,0.18692]
[1780162053583,63.7,73871.76,0.0,0.99885,0.0,0.1869]
[1780162058623,63.7,73872.16,0.0,0.99885,0.0,0.18683]
[1780162060822,63.7,73872.19,0.0,0.99885,0.0,0.18682]
[1780162060970,63.7,73872.19,0.0,0.99885,0.0,0.18682]
[1780162066679,63.7,73872.37,0.0,0.99885,0.0,0.18679]
[1780162071714,63.7,73872.42,0.0,0.99885,0.0,0.18678]
[1780162077625,63.7,73872.51,0.0,0.99886,0.0,0.18677]
[1780162077723,63.7,73872.51,0.0,0.99886,0.0,0.18677]
[1780162079414,63.7,73872.49,0.0,0.99886,0.0,0.18677]
[1780162079473,63.7,73872.49,0.0,0.99886,0.0,0.18677]
[1780162079769,63.7,73872.51,0.0,0.99886,0.0,0.18677]
[1780162085683,63.7,73874.07,0.0,0.99886,0.0,0.18649]
[1780162090847,63.7,73874.18,0.0,0.99886,0.0,0.18647]
[1780162091854,63.7,73867.78,0.0,0.99885,0.0,0.18762]
[1780162092860,63.7,73867.78,0.0,0.99885,0.0,0.18762]
[1780162092972,63.7,73867.78,0.0,0.99885,0.0,0.18762]
[1780162095979,63.7,73864.63,0.0,0.99885,0.0,0.18819]
[1780162096077,63.7,73865.47,0.0,0.99885,0.0,0.18804]
[1780162096226,63.7,73865.47,0.0,0.99885,0.0,0.18804]
[1780162101925,63.7,73865.87,0.0,0.99885,0.0,0.18797]
[1780162106960,63.7,73866.73,0.0,0.99885,0.0,0.18781]
[1780162108476,63.7,73866.98,0.0,0.99885,0.0,0.18777]
[1780162108724,63.7,73866.98,0.0,0.99885,0.0,0.18777]
[1780162111995,63.7,73862.83,0.0,0.99885,0.0,0.1881]
[1780162113540,63.7,73862.93,0.0,0.99885,0.0,0.18809]
[1780162113723,63.7,73862.93,0.0,0.99885,0.0,0.18809]
[1780162113825,63.7,73862.93,0.0,0.99885,0.0,0.18809]
[1780162116023,63.7,73859.15,0.0,0.99884,0.0,0.18877]
[1780162116296,63.7,73859.15,0.0,0.99884,0.0,0.18877]
[1780162116471,63.7,73859.15,0.0,0.99884,0.0,0.18877]
[1780162122066,63.7,73856.9,0.0,0.99884,0.0,0.18918]
[1780162125087,63.7,73848.37,0.0,0.99883,0.0,0.19074]
[1780162126094,63.7,73843.44,0.0,0.99882,0.0,0.19165]
[1780162126488,63.7,73843.44,0.0,0.99882,0.0,0.19165]
[1780162126729,63.7,73843.44,0.0,0.99882,0.0,0.19165]
[1780162130434,63.7,73843.04,0.0,0.99882,0.0,0.19172]
[1780162130477,63.7,73843.04,0.0,0.99882,0.0,0.19172]
[1780162130577,63.7,73843.04,0.0,0.99882,0.0,0.19172]
[1780162132626,63.7,73842.75,0.0,0.99882,0.0,0.19177]
[1780162138178,63.7,73843.12,0.0,0.99882,0.0,0.19171]
[1780162142217,63.7,73845.7,0.0,0.99882,0.0,0.19123]
[1780162145238,63.7,73848.73,0.0,0.99883,0.0,0.19067]
[1780162146631,63.7,73848.73,0.0,0.99883,0.0,0.19067]
[1780162146724,63.7,73848.73,0.0,0.99883,0.0,0.19067]
[1780162147252,63.7,73848.48,0.0,0.99883,0.0,0.19072]
[1780162152287,63.7,73848.27,0.0,0.99883,0.0,0.19076]
[1780162154301,63.7,73850.52,0.0,0.99883,0.0,0.19035]
[1780162156315,63.7,73853.87,0.0,0.99883,0.0,0.18973]
[1780162161350,63.7,73856.5,0.0,0.99884,0.0,0.18925]
[1780162166386,63.7,73854.62,0.0,0.99884,0.0,0.1896]
[1780162171421,63.7,73855.72,0.0,0.99884,0.0,0.18898]
[1780162173435,63.7,73840.2,0.0,0.99882,0.0,0.19182]
[1780162174442,63.7,73834.75,0.0,0.99881,0.0,0.19283]
[1780162176456,63.7,73833.01,0.0,0.99881,0.0,0.19315]
[1780162181492,63.7,73832.94,0.0,0.99881,0.0,0.19317]
[1780162186527,63.7,73833.5,0.0,0.99881,0.0,0.19306]
[1780162191562,63.7,73833.9,0.0,0.99881,0.0,0.19299]
[1780162196597,63.7,73835.66,0.0,0.99881,0.0,0.19266]
[1780162201921,63.7,73835.69,0.0,0.99881,0.0,0.19266]
[1780162201933,63.7,73830.46,0.0,0.99881,0.0,0.19363]
[1780162205300,63.7,73829.64,0.0,0.99881,0.0,0.19378]
[1780162207693,63.7,73816.67,0.0,0.99879,0.0,0.19621]
[1780162209003,63.7,73816.67,0.0,0.99879,0.0,0.19621]
[1780162209104,63.7,73811.22,0.0,0.99878,0.0,0.19724]
[1780162209470,63.7,73811.22,0.0,0.99878,0.0,0.19724]
[1780162209480,63.7,73811.22,0.0,0.99878,0.0,0.19724]
[1780162209707,63.7,73807.9,0.0,0.99878,0.0,0.19787]
[1780162210952,63.7,73807.47,0.0,0.99878,0.0,0.19795]
[1780162211485,63.7,73807.47,0.0,0.99878,0.0,0.19795]
[1780162213473,63.7,73806.76,0.0,0.99878,0.0,0.19808]
[1780162214324,63.7,73806.76,0.0,0.99878,0.0,0.19808]
[1780162214476,63.7,73807.35,0.0,0.99878,0.0,0.19797]
[1780162214743,63.7,73806.95,0.0,0.99878,0.0,0.19805]
[1780162215755,63.7,73797.34,0.0,0.99877,0.0,0.19988]
[1780162216759,63.7,73793.54,0.0,0.99876,0.0,0.20061]
[1780162217766,63.7,73793.44,0.0,0.99876,0.0,0.20063]
[1780162220792,63.7,73782.89,0.0,0.99875,0.0,0.20266]
[1780162221799,63.7,73781.87,0.0,0.99874,0.0,0.20286]
[1780162224820,63.7,73787.34,0.0,0.99875,0.0,0.2018]
[1780162225826,63.7,73779.26,0.0,0.99874,0.0,0.20337]
[1780162228848,63.7,73776.7,0.0,0.99874,0.0,0.20387]
[1780162233883,63.7,73771.92,0.0,0.99873,0.0,0.20436]
[1780162234890,63.7,73776.27,0.0,0.99874,0.0,0.20351]
[1780162235477,63.7,73776.27,0.0,0.99874,0.0,0.20351]
[1780162235897,63.7,73778.64,0.0,0.99874,0.0,0.20305]
[1780162236904,63.7,73774.55,0.0,0.99874,0.0,0.20384]
[1780162237910,63.7,73767.96,0.0,0.99873,0.0,0.20513]
[1780162241171,63.7,73767.4,0.0,0.99873,0.0,0.20524]
[1780162241222,63.7,73767.4,0.0,0.99873,0.0,0.20524]
[1780162241272,63.7,73766.77,0.0,0.99873,0.0,0.20536]
[1780162242350,63.7,73766.77,0.0,0.99873,0.0,0.20536]
[1780162242475,63.7,73766.42,0.0,0.99873,0.0,0.20543]
[1780162245967,63.7,73760.47,0.0,0.99872,0.0,0.2066]
[1780162251003,63.7,73763.56,0.0,0.99872,0.0,0.206]
[1780162252012,63.7,73768.99,0.0,0.99873,0.0,0.20493]
[1780162253018,63.7,73776.65,0.0,0.99874,0.0,0.20343]
[1780162254025,63.7,73773.86,0.0,0.99874,0.0,0.20398]
[1780162256239,63.7,73773.65,0.0,0.99874,0.0,0.20402]
[1780162256325,63.7,73773.46,0.0,0.99874,0.0,0.20406]
[1780162256472,63.7,73773.46,0.0,0.99874,0.0,0.20406]
[1780162257088,63.7,73773.46,0.0,0.99874,0.0,0.20406]
[1780162257239,63.7,73773.46,0.0,0.99874,0.0,0.20406]
[1780162263088,63.7,73775.05,0.0,0.99874,0.0,0.20375]
[1780162263599,63.7,73775.05,0.0,0.99874,0.0,0.20375]
[1780162265109,63.7,73766.14,0.0,0.99873,0.0,0.20549]
[1780162266114,63.7,73763.59,0.0,0.99872,0.0,0.20599]
[1780162268128,63.7,73761.01,0.0,0.99872,0.0,0.2065]
[1780162269135,63.7,73758.6,0.0,0.99872,0.0,0.20697]
[1780162270142,63.7,73762.66,0.0,0.99872,0.0,0.20617]
[1780162271149,63.7,73769.3,0.0,0.99873,0.0,0.20487]
[1780162272338,63.7,73769.3,0.0,0.99873,0.0,0.20487]
[1780162272472,63.7,73769.38,0.0,0.99873,0.0,0.20485]
[1780162273164,63.7,73769.65,0.0,0.99873,0.0,0.2048]
[1780162275490,63.7,73770.1,0.0,0.99873,0.0,0.20471]
[1780162275722,63.7,73770.1,0.0,0.99873,0.0,0.20471]
[1780162282081,63.7,73769.99,0.0,0.99873,0.0,0.20473]
[1780162287261,63.7,73769.81,0.0,0.99873,0.0,0.20477]
[1780162288209,63.7,73769.81,0.0,0.99873,0.0,0.20477]
[1780162288222,63.7,73769.81,0.0,0.99873,0.0,0.20477]
[1780162288268,63.7,73769.67,0.0,0.99873,0.0,0.2048]
[1780162288800,63.7,73769.67,0.0,0.99873,0.0,0.2048]
[1780162288974,63.7,73769.67,0.0,0.99873,0.0,0.2048]
[1780162291289,63.7,73766.22,0.0,0.99873,0.0,0.20503]
[1780162293494,63.7,73764.29,0.0,0.99873,0.0,0.20541]
[1780162293727,63.7,73764.29,0.0,0.99873,0.0,0.20541]
[1780162294310,63.7,73764.07,0.0,0.99873,0.0,0.20545]
[1780162296979,63.7,73764.03,0.0,0.99873,0.0,0.20546]
[1780162297221,63.7,73764.03,0.0,0.99873,0.0,0.20546]
[1780162302366,63.7,73765.49,0.0,0.99873,0.0,0.20517]
[1780162306177,63.7,73765.33,0.0,0.99873,0.0,0.2052]
[1780162306220,63.7,73765.33,0.0,0.99873,0.0,0.2052]
[1780162306394,63.7,73763.15,0.0,0.99872,0.0,0.20563]
[1780162307740,63.7,73763.39,0.0,0.99873,0.0,0.20558]
[1780162307975,63.7,73763.39,0.0,0.99873,0.0,0.20558]
[1780162308407,63.7,73763.26,0.0,0.99873,0.0,0.20561]
[1780162313443,63.7,73768.33,0.0,0.99873,0.0,0.20462]
[1780162316466,63.7,73782.15,0.0,0.99875,0.0,0.20193]
[1780162317473,63.7,73785.53,0.0,0.99875,0.0,0.20128]
[1780162318880,63.7,73785.53,0.0,0.99875,0.0,0.20128]
[1780162318971,63.7,73785.53,0.0,0.99875,0.0,0.20128]
[1780162321501,63.7,73788.5,0.0,0.99876,0.0,0.2007]
[1780162323515,63.7,73792.54,0.0,0.99876,0.0,0.19993]
[1780162325264,63.7,73792.54,0.0,0.99876,0.0,0.19993]
[1780162325365,63.7,73794.12,0.0,0.99877,0.0,0.19963]
[1780162325473,63.7,73794.12,0.0,0.99877,0.0,0.19963]
[1780162325969,63.7,73794.12,0.0,0.99877,0.0,0.19963]
[1780162326067,63.7,73794.6,0.0,0.99877,0.0,0.19953]
[1780162328550,63.7,73788.98,0.0,0.99876,0.0,0.20061]
[1780162330696,63.7,73787.7,0.0,0.99876,0.0,0.20086]
[1780162330789,63.7,73765.29,0.0,0.99873,0.0,0.20521]
[1780162331572,63.7,73758.72,0.0,0.99872,0.0,0.2065]
[1780162334274,63.7,73758.66,0.0,0.99872,0.0,0.20652]
[1780162334461,63.7,73758.43,0.0,0.99872,0.0,0.20656]
[1780162338621,63.7,73762.45,0.0,0.99872,0.0,0.20577]
[1780162343656,63.7,73762.08,0.0,0.99872,0.0,0.20584]
[1780162344663,63.7,73766.75,0.0,0.99873,0.0,0.20492]
[1780162345670,63.7,73763.78,0.0,0.99873,0.0,0.20551]
[1780162347267,63.7,73763.78,0.0,0.99873,0.0,0.20551]
[1780162347471,63.7,73763.78,0.0,0.99873,0.0,0.20551]
[1780162348727,63.7,73764.03,0.0,0.99873,0.0,0.20546]
[1780162348976,63.7,73764.03,0.0,0.99873,0.0,0.20546]
[1780162349077,63.7,73764.12,0.0,0.99873,0.0,0.20544]
[1780162354735,63.7,73762.26,0.0,0.99873,0.0,0.20536]
[1780162358848,63.7,73762.2,0.0,0.99873,0.0,0.20537]
[1780162358976,63.7,73762.2,0.0,0.99873,0.0,0.20537]
[1780162364805,63.7,73758.78,0.0,0.99872,0.0,0.20605]
[1780162366255,63.7,73758.78,0.0,0.99872,0.0,0.20605]
[1780162366473,63.7,73758.78,0.0,0.99872,0.0,0.20605]
[1780162366403,63.7,73758.05,0.0,0.99872,0.0,0.20619]
[1780162366828,63.7,73758.05,0.0,0.99872,0.0,0.20619]
[1780162366978,63.7,73758.05,0.0,0.99872,0.0,0.20619]
[1780162367073,63.7,73758.66,0.0,0.99872,0.0,0.20607]
[1780162369855,63.7,73744.19,0.0,0.9987,0.0,0.20894]
[1780162370861,63.7,73737.36,0.0,0.99869,0.0,0.2103]
[1780162371868,63.7,73734.59,0.0,0.99869,0.0,0.21086]
[1780162373882,63.7,73734.92,0.0,0.99869,0.0,0.21079]
[1780162375782,63.7,73735.17,0.0,0.99869,0.0,0.21074]
[1780162375972,63.7,73735.17,0.0,0.99869,0.0,0.21074]
[1780162376239,63.7,73735.17,0.0,0.99869,0.0,0.21074]
[1780162376477,63.7,73735.17,0.0,0.99869,0.0,0.21074]
[1780162376321,63.7,73734.85,0.0,0.99869,0.0,0.21081]
[1780162377910,63.7,73737.99,0.0,0.99869,0.0,0.21018]
[1780162381940,63.7,73733.22,0.0,0.99869,0.0,0.21113]
[1780162384960,63.7,73736.38,0.0,0.99869,0.0,0.2105]
[1780162388001,63.7,73722.67,0.0,0.99867,0.0,0.21327]
[1780162388999,63.7,73716.9,0.0,0.99866,0.0,0.21444]
[1780162390008,63.7,73721.11,0.0,0.99867,0.0,0.21358]
[1780162391028,63.7,73726.5,0.0,0.99868,0.0,0.21249]
[1780162393042,63.7,73727.54,0.0,0.99868,0.0,0.21228]
[1780162394561,63.7,73727.04,0.0,0.99868,0.0,0.21238]
[1780162394722,63.7,73727.04,0.0,0.99868,0.0,0.21238]
[1780162395145,63.7,73727.04,0.0,0.99868,0.0,0.21238]
[1780162395224,63.7,73727.04,0.0,0.99868,0.0,0.21238]
[1780162395245,63.7,73727.0,0.0,0.99868,0.0,0.21239]
[1780162396879,63.7,73727.06,0.0,0.99868,0.0,0.21238]
[1780162401098,63.7,73733.66,0.0,0.99869,0.0,0.21105]
[1780162403111,63.7,73735.39,0.0,0.99869,0.0,0.2107]
[1780162405126,63.7,73735.39,0.0,0.99869,0.0,0.2107]
[1780162405226,63.7,73735.39,0.0,0.99869,0.0,0.2107]
[1780162405229,63.7,73734.86,0.0,0.99869,0.0,0.2108]
[1780162405666,63.7,73734.86,0.0,0.99869,0.0,0.2108]
[1780162405732,63.7,73734.86,0.0,0.99869,0.0,0.2108]
[1780162407140,63.7,73737.08,0.0,0.99869,0.0,0.21036]
[1780162408147,63.7,73744.92,0.0,0.9987,0.0,0.20879]
[1780162410172,63.7,73747.15,0.0,0.99871,0.0,0.20835]
[1780162411176,63.7,73758.83,0.0,0.99872,0.0,0.20559]
[1780162412183,63.7,73759.65,0.0,0.99873,0.0,0.20543]
[1780162413870,63.7,73758.31,0.0,0.99872,0.0,0.20569]
[1780162414528,63.7,73756.94,0.0,0.99872,0.0,0.20596]
[1780162414627,63.7,73756.94,0.0,0.99872,0.0,0.20596]
[1780162415204,63.7,73750.4,0.0,0.99871,0.0,0.20725]
[1780162416211,63.7,73747.81,0.0,0.99871,0.0,0.20777]
[1780162418165,63.7,73747.77,0.0,0.99871,0.0,0.20778]
[1780162418223,63.7,73747.77,0.0,0.99871,0.0,0.20778]
[1780162423409,63.7,73747.63,0.0,0.99871,0.0,0.2078]
[1780162423511,63.7,73750.35,0.0,0.99871,0.0,0.20726]
[1780162425274,63.7,73756.79,0.0,0.99872,0.0,0.20599]
[1780162426170,63.7,73756.79,0.0,0.99872,0.0,0.20599]
[1780162426223,63.7,73756.79,0.0,0.99872,0.0,0.20599]
[1780162426281,63.7,73757.17,0.0,0.99872,0.0,0.20592]
[1780162427057,63.7,73757.17,0.0,0.99872,0.0,0.20592]
[1780162427226,63.7,73757.17,0.0,0.99872,0.0,0.20592]
[1780162429302,63.7,73753.08,0.0,0.99872,0.0,0.20672]
[1780162430309,63.7,73750.53,0.0,0.99871,0.0,0.20723]
[1780162431001,63.7,73750.53,0.0,0.99871,0.0,0.20723]
[1780162431221,63.7,73750.53,0.0,0.99871,0.0,0.20723]
[1780162431316,63.7,73750.41,0.0,0.99871,0.0,0.20725]
[1780162431623,63.7,73750.41,0.0,0.99871,0.0,0.20725]
[1780162431729,63.7,73750.41,0.0,0.99871,0.0,0.20725]
[1780162432323,63.7,73752.64,0.0,0.99872,0.0,0.20681]
[1780162433331,63.7,73755.38,0.0,0.99872,0.0,0.20627]
[1780162438365,63.7,73749.74,0.0,0.99871,0.0,0.20738]
[1780162439372,63.7,73747.99,0.0,0.99871,0.0,0.20773]
[1780162444407,63.7,73747.78,0.0,0.99871,0.0,0.20777]
[1780162444687,63.7,73747.78,0.0,0.99871,0.0,0.20777]
[1780162444723,63.7,73747.78,0.0,0.99871,0.0,0.20777]
[1780162445330,63.7,73747.78,0.0,0.99871,0.0,0.20777]
[1780162445350,63.7,73747.78,0.0,0.99871,0.0,0.20777]
[1780162445477,63.7,73747.78,0.0,0.99871,0.0,0.20777]
[1780162445573,63.7,73748.42,0.0,0.99871,0.0,0.20765]
[1780162451456,63.7,73754.16,0.0,0.99872,0.0,0.20651]
[1780162452463,63.7,73760.25,0.0,0.99873,0.0,0.20531]
[1780162453780,63.7,73761.78,0.0,0.99873,0.0,0.20501]
[1780162453970,63.7,73761.78,0.0,0.99873,0.0,0.20501]
[1780162454477,63.7,73763.3,0.0,0.99873,0.0,0.20471]
[1780162454704,63.7,73763.3,0.0,0.99873,0.0,0.20471]
[1780162454722,63.7,73763.3,0.0,0.99873,0.0,0.20471]
[1780162461526,63.7,73763.62,0.0,0.99873,0.0,0.20465]
[1780162465332,63.7,73763.67,0.0,0.99873,0.0,0.20464]
[1780162465471,63.7,73763.67,0.0,0.99873,0.0,0.20464]
[1780162465554,63.7,73763.66,0.0,0.99873,0.0,0.20464]
[1780162466757,63.7,73763.01,0.0,0.99873,0.0,0.20477]
[1780162466977,63.7,73763.01,0.0,0.99873,0.0,0.20477]
[1780162475624,63.7,73763.7,0.0,0.99873,0.0,0.20419]
[1780162476570,63.7,73763.7,0.0,0.99873,0.0,0.20419]
[1780162476631,63.7,73765.77,0.0,0.99874,0.0,0.20379]
[1780162476724,63.7,73765.77,0.0,0.99874,0.0,0.20379]
[1780162477338,63.7,73765.77,0.0,0.99874,0.0,0.20379]
[1780162477472,63.7,73765.77,0.0,0.99874,0.0,0.20379]
[1780162477638,63.7,73767.64,0.0,0.99874,0.0,0.20342]
[1780162482673,63.7,73767.28,0.0,0.99874,0.0,0.20349]
[1780162487755,63.7,73767.28,0.0,0.99874,0.0,0.20349]
[1780162487969,63.7,73767.28,0.0,0.99874,0.0,0.20349]
[1780162493751,63.7,73765.84,0.0,0.99874,0.0,0.20378]
[1780162498915,63.7,73765.87,0.0,0.99874,0.0,0.20377]
[1780162498971,63.7,73765.87,0.0,0.99874,0.0,0.20377]
[1780162499618,63.7,73765.87,0.0,0.99874,0.0,0.20377]
[1780162499069,63.7,73765.57,0.0,0.99874,0.0,0.20383]
[1780162499724,63.7,73765.57,0.0,0.99874,0.0,0.20383]
[1780162504238,63.7,73764.3,0.0,0.99873,0.0,0.20408]
[1780162504476,63.7,73764.3,0.0,0.99873,0.0,0.20408]
[1780162504567,63.7,73766.51,0.0,0.99874,0.0,0.20364]
[1780162507851,63.7,73767.91,0.0,0.99874,0.0,0.20337]
[1780162513893,63.7,73768.96,0.0,0.99874,0.0,0.20317]
[1780162514904,63.7,73770.65,0.0,0.99874,0.0,0.20284]
[1780162516038,63.7,73770.65,0.0,0.99874,0.0,0.20284]
[1780162516223,63.7,73770.65,0.0,0.99874,0.0,0.20284]
[1780162516261,63.7,73778.36,0.0,0.99875,0.0,0.20135]
[1780162516831,63.7,73778.36,0.0,0.99875,0.0,0.20135]
[1780162516972,63.7,73778.36,0.0,0.99875,0.0,0.20135]
[1780162520946,63.7,73780.56,0.0,0.99876,0.0,0.20092]
[1780162525245,63.7,73780.6,0.0,0.99876,0.0,0.20092]
[1780162525421,63.7,73780.6,0.0,0.99876,0.0,0.20092]
[1780162525473,63.7,73780.6,0.0,0.99876,0.0,0.20092]
[1780162525561,63.7,73783.11,0.0,0.99876,0.0,0.20043]
[1780162531029,63.7,73782.52,0.0,0.99876,0.0,0.20055]
[1780162531220,63.7,73782.52,0.0,0.99876,0.0,0.20055]
[1780162531296,63.7,73783.47,0.0,0.99876,0.0,0.19993]
[1780162531788,63.7,73783.47,0.0,0.99876,0.0,0.19993]
[1780162531975,63.7,73783.47,0.0,0.99876,0.0,0.19993]
[1780162535044,63.7,73781.96,0.0,0.99876,0.0,0.20022]
[1780162535740,63.7,73781.96,0.0,0.99876,0.0,0.20022]
[1780162535971,63.7,73781.96,0.0,0.99876,0.0,0.20022]
[1780162536051,63.7,73776.42,0.0,0.99875,0.0,0.20128]
[1780162536767,63.7,73776.42,0.0,0.99875,0.0,0.20128]
[1780162536974,63.7,73776.42,0.0,0.99875,0.0,0.20128]
[1780162537058,63.7,73774.72,0.0,0.99875,0.0,0.20161]
[1780162543101,63.7,73774.27,0.0,0.99875,0.0,0.2017]
[1780162544243,63.7,73774.27,0.0,0.99875,0.0,0.2017]
[1780162544476,63.7,73774.27,0.0,0.99875,0.0,0.2017]
[1780162551158,63.7,73774.76,0.0,0.99875,0.0,0.2016]
[1780162558206,63.7,73775.28,0.0,0.99875,0.0,0.2015]
[1780162560179,63.7,73775.79,0.0,0.99875,0.0,0.20141]
[1780162560221,63.7,73775.79,0.0,0.99875,0.0,0.20141]
[1780162561959,63.7,73775.73,0.0,0.99875,0.0,0.20142]
[1780162562220,63.7,73775.73,0.0,0.99875,0.0,0.20142]
[1780162562301,63.7,73775.73,0.0,0.99875,0.0,0.20142]
[1780162566455,63.7,73775.76,0.0,0.99875,0.0,0.20141]
[1780162566473,63.7,73775.76,0.0,0.99875,0.0,0.20141]
[1780162568220,63.7,73772.98,0.0,0.99875,0.0,0.20195]
[1780162568277,63.7,73772.86,0.0,0.99875,0.0,0.20197]
[1780162569189,63.7,73772.86,0.0,0.99875,0.0,0.20197]
[1780162569220,63.7,73772.86,0.0,0.99875,0.0,0.20197]
[1780162569283,63.7,73765.88,0.0,0.99874,0.0,0.20333]
[1780162570291,63.7,73763.19,0.0,0.99874,0.0,0.20385]
[1780162571298,63.7,73760.28,0.0,0.99873,0.0,0.20442]
[1780162572305,63.7,73757.33,0.0,0.99873,0.0,0.205]
[1780162576739,63.7,73756.72,0.0,0.99873,0.0,0.20512]
[1780162576976,63.7,73756.68,0.0,0.99873,0.0,0.20512]
[1780162577154,63.7,73756.68,0.0,0.99873,0.0,0.20512]
[1780162577225,63.7,73756.68,0.0,0.99873,0.0,0.20512]
[1780162577339,63.7,73756.65,0.0,0.99873,0.0,0.20513]
[1780162582375,63.7,73757.62,0.0,0.99873,0.0,0.20494]
[1780162587410,63.7,73758.26,0.0,0.99873,0.0,0.20481]
[1780162590440,63.7,73758.06,0.0,0.99873,0.0,0.20485]
[1780162590473,63.7,73758.06,0.0,0.99873,0.0,0.20485]
[1780162591525,63.7,73758.26,0.0,0.99873,0.0,0.20481]
[1780162591720,63.7,73758.26,0.0,0.99873,0.0,0.20481]
[1780162591626,63.7,73758.04,0.0,0.99873,0.0,0.20441]
[1780162597481,63.7,73757.94,0.0,0.99873,0.0,0.20443]
[1780162599193,63.7,73757.1,0.0,0.99873,0.0,0.2046]
[1780162599219,63.7,73757.1,0.0,0.99873,0.0,0.2046]
[1780162604531,63.7,73757.42,0.0,0.99873,0.0,0.20454]
[1780162605632,63.7,73757.42,0.0,0.99873,0.0,0.20454]
[1780162605720,63.7,73757.42,0.0,0.99873,0.0,0.20454]
[1780162606019,63.7,73757.42,0.0,0.99873,0.0,0.20454]
[1780162606222,63.7,73757.42,0.0,0.99873,0.0,0.20454]
[1780162606545,63.7,73756.5,0.0,0.99873,0.0,0.20472]
[1780162611545,63.7,73756.6,0.0,0.99873,0.0,0.2047]
[1780162612652,63.7,73755.05,0.0,0.99873,0.0,0.205]
[1780162612721,63.7,73755.05,0.0,0.99873,0.0,0.205]
[1780162612735,63.7,73752.33,0.0,0.99872,0.0,0.20553]
[1780162614676,63.7,73750.08,0.0,0.99872,0.0,0.20598]
[1780162614723,63.7,73750.08,0.0,0.99872,0.0,0.20598]
[1780162614775,63.7,73748.88,0.0,0.99872,0.0,0.20621]
[1780162620643,63.7,73746.18,0.0,0.99872,0.0,0.20675]
[1780162623717,63.7,73745.03,0.0,0.99871,0.0,0.20697]
[1780162623664,63.7,73748.58,0.0,0.99872,0.0,0.20627]
[1780162623971,63.7,73748.58,0.0,0.99872,0.0,0.20627]
[1780162629706,63.7,73751.37,0.0,0.99872,0.0,0.20572]
[1780162630492,63.7,73751.37,0.0,0.99872,0.0,0.20572]
[1780162630721,63.7,73751.37,0.0,0.99872,0.0,0.20572]
[1780162630713,63.7,73751.98,0.0,0.99872,0.0,0.2056]
[1780162633181,63.7,73753.69,0.0,0.99873,0.0,0.20527]
[1780162633222,63.7,73753.69,0.0,0.99873,0.0,0.20527]
[1780162638771,63.7,73755.13,0.0,0.99873,0.0,0.20498]
[1780162643805,63.7,73759.24,0.0,0.99873,0.0,0.20418]
[1780162644610,63.7,73759.24,0.0,0.99873,0.0,0.20418]
[1780162644723,63.7,73759.24,0.0,0.99873,0.0,0.20418]
[1780162645888,63.7,73760.78,0.0,0.99874,0.0,0.20388]
[1780162645975,63.7,73760.78,0.0,0.99874,0.0,0.20388]
[1780162646826,63.7,73761.1,0.0,0.99874,0.0,0.20382]
[1780162651177,63.7,73762.45,0.0,0.99874,0.0,0.20355]
[1780162651219,63.7,73762.45,0.0,0.99874,0.0,0.20355]
[1780162654616,63.7,73765.95,0.0,0.99874,0.0,0.20243]
[1780162654720,63.7,73765.95,0.0,0.99874,0.0,0.20243]
[1780162654822,63.7,73765.65,0.0,0.99874,0.0,0.20249]
[1780162656858,63.7,73766.44,0.0,0.99875,0.0,0.20234]
[1780162656970,63.7,73766.44,0.0,0.99875,0.0,0.20234]
[1780162660924,63.7,73780.76,0.0,0.99876,0.0,0.19958]
[1780162662731,63.7,73780.76,0.0,0.99876,0.0,0.19958]
[1780162662786,63.7,73785.07,0.0,0.99877,0.0,0.19875]
[1780162662969,63.7,73785.07,0.0,0.99877,0.0,0.19875]
[1780162663071,63.7,73788.19,0.0,0.99877,0.0,0.19816]
[1780162663945,63.7,73795.27,0.0,0.99878,0.0,0.19682]
[1780162665959,63.7,73797.22,0.0,0.99879,0.0,0.19645]
[1780162667401,63.7,73797.22,0.0,0.99879,0.0,0.19645]
[1780162667471,63.7,73797.22,0.0,0.99879,0.0,0.19645]
[1780162667476,63.7,73797.22,0.0,0.99879,0.0,0.19645]
[1780162667973,63.7,73794.52,0.0,0.99878,0.0,0.19696]
[1780162672985,63.7,73796.26,0.0,0.99878,0.0,0.19663]
[1780162673220,63.7,73796.26,0.0,0.99878,0.0,0.19663]
[1780162679054,63.7,73796.28,0.0,0.99878,0.0,0.19662]
[1780162682470,63.7,73796.46,0.0,0.99878,0.0,0.19659]
[1780162682726,63.7,73796.46,0.0,0.99878,0.0,0.19659]
[1780162682823,63.7,73796.16,0.0,0.99878,0.0,0.19665]
[1780162690131,63.7,73796.92,0.0,0.99879,0.0,0.1965]
[1780162695265,63.7,73796.71,0.0,0.99879,0.0,0.19654]
[1780162697072,63.7,73797.55,0.0,0.99879,0.0,0.19638]
[1780162697220,63.7,73797.55,0.0,0.99879,0.0,0.19638]
[1780162697320,63.7,73798.84,0.0,0.99879,0.0,0.19614]
[1780162698221,63.7,73798.84,0.0,0.99879,0.0,0.19614]
[1780162703882,63.7,73798.9,0.0,0.99879,0.0,0.19613]
[1780162707156,63.7,73799.49,0.0,0.99879,0.0,0.19602]
[1780162707231,63.7,73799.49,0.0,0.99879,0.0,0.19602]
[1780162707691,63.7,73799.49,0.0,0.99879,0.0,0.19602]
[1780162707723,63.7,73799.49,0.0,0.99879,0.0,0.19602]
[1780162707792,63.7,73799.39,0.0,0.99879,0.0,0.19604]
[1780162709706,63.7,73799.04,0.0,0.99879,0.0,0.1961]
[1780162715308,63.7,73798.87,0.0,0.99879,0.0,0.19571]
[1780162718608,63.7,73799.76,0.0,0.99879,0.0,0.19554]
[1780162718726,63.7,73799.76,0.0,0.99879,0.0,0.19554]
[1780162718822,63.7,73800.17,0.0,0.99879,0.0,0.19546]
[1780162719023,63.7,73800.17,0.0,0.99879,0.0,0.19546]
[1780162719220,63.7,73800.17,0.0,0.99879,0.0,0.19546]
[1780162724371,63.7,73801.36,0.0,0.99879,0.0,0.19524]
[1780162729407,63.7,73802.08,0.0,0.99879,0.0,0.1951]
[1780162730271,63.7,73802.08,0.0,0.99879,0.0,0.1951]
[1780162730475,63.7,73802.08,0.0,0.99879,0.0,0.1951]
[1780162730878,63.7,73802.08,0.0,0.99879,0.0,0.1951]
[1780162730573,63.7,73802.87,0.0,0.9988,0.0,0.19496]
[1780162730972,63.7,73802.87,0.0,0.9988,0.0,0.19496]
[1780162734444,63.7,73805.45,0.0,0.9988,0.0,0.19447]
[1780162735977,63.7,73804.63,0.0,0.9988,0.0,0.19463]
[1780162736222,63.7,73804.63,0.0,0.9988,0.0,0.19463]
[1780162736232,63.7,73804.63,0.0,0.9988,0.0,0.19463]
[1780162736474,63.7,73804.63,0.0,0.9988,0.0,0.19463]
[1780162736572,63.7,73803.64,0.0,0.9988,0.0,0.19481]
[1780162742501,63.7,73803.59,0.0,0.9988,0.0,0.19482]
[1780162743965,63.7,73803.61,0.0,0.9988,0.0,0.19482]
[1780162750556,63.7,73803.7,0.0,0.9988,0.0,0.1948]
[1780162752778,63.7,73803.7,0.0,0.9988,0.0,0.1948]
[1780162752824,63.7,73803.6,0.0,0.9988,0.0,0.19482]
[1780162752974,63.7,73803.6,0.0,0.9988,0.0,0.19482]
[1780162753072,63.7,73803.6,0.0,0.9988,0.0,0.19482]
[1780162753222,63.7,73803.6,0.0,0.9988,0.0,0.19482]
[1780162758612,63.7,73803.64,0.0,0.9988,0.0,0.19481]
[1780162764654,63.7,73803.39,0.0,0.9988,0.0,0.19486]
[1780162769689,63.7,73809.53,0.0,0.9988,0.0,0.19371]
[1780162770696,63.7,73812.56,0.0,0.99881,0.0,0.19315]
[1780162771253,63.7,73812.56,0.0,0.99881,0.0,0.19315]
[1780162771472,63.7,73812.56,0.0,0.99881,0.0,0.19315]
[1780162771883,63.7,73812.56,0.0,0.99881,0.0,0.19315]
[1780162771703,63.7,73814.98,0.0,0.99881,0.0,0.19227]
[1780162775819,63.7,73817.0,0.0,0.99882,0.0,0.1919]
[1780162777745,63.7,73820.13,0.0,0.99882,0.0,0.19132]
[1780162780329,63.7,73821.6,0.0,0.99882,0.0,0.19105]
[1780162780472,63.7,73821.6,0.0,0.99882,0.0,0.19105]
[1780162780769,63.7,73821.7,0.0,0.99882,0.0,0.19103]
[1780162781646,63.7,73821.7,0.0,0.99882,0.0,0.19103]
[1780162781734,63.7,73821.7,0.0,0.99882,0.0,0.19103]
[1780162786811,63.7,73821.62,0.0,0.99882,0.0,0.19105]
[1780162790839,63.7,73824.04,0.0,0.99883,0.0,0.1906]
[1780162792747,63.7,73823.74,0.0,0.99882,0.0,0.19066]
[1780162792970,63.7,73823.74,0.0,0.99882,0.0,0.19066]
[1780162792958,63.7,73823.72,0.0,0.99882,0.0,0.19066]
[1780162793754,63.7,73823.72,0.0,0.99882,0.0,0.19066]
[1780162793970,63.7,73823.72,0.0,0.99882,0.0,0.19066]
[1780162793860,63.7,73823.81,0.0,0.99882,0.0,0.19064]
[1780162798895,63.7,73823.89,0.0,0.99883,0.0,0.19063]
[1780162803930,63.7,73823.78,0.0,0.99882,0.0,0.19065]
[1780162809026,63.7,73822.65,0.0,0.99882,0.0,0.19086]
[1780162809219,63.7,73822.65,0.0,0.99882,0.0,0.19086]
[1780162812704,63.7,73822.58,0.0,0.99882,0.0,0.19087]
[1780162812728,63.7,73822.58,0.0,0.99882,0.0,0.19087]
[1780162812993,63.7,73822.77,0.0,0.99882,0.0,0.19083]
[1780162818029,63.7,73822.78,0.0,0.99882,0.0,0.19083]
[1780162823064,63.7,73823.12,0.0,0.99882,0.0,0.19077]
[1780162826786,63.7,73825.61,0.0,0.99883,0.0,0.19031]
[1780162828916,63.7,73825.88,0.0,0.99883,0.0,0.19026]
[1780162828972,63.7,73825.88,0.0,0.99883,0.0,0.19026]
[1780162834141,63.7,73823.17,0.0,0.99883,0.0,0.19034]
[1780162835638,63.7,73823.17,0.0,0.99883,0.0,0.19034]
[1780162835723,63.7,73823.17,0.0,0.99883,0.0,0.19034]
[1780162835766,63.7,73822.57,0.0,0.99883,0.0,0.19045]
[1780162836060,63.7,73822.57,0.0,0.99883,0.0,0.19045]
[1780162836229,63.7,73822.57,0.0,0.99883,0.0,0.19045]
[1780162836331,63.7,73820.21,0.0,0.99882,0.0,0.19089]
[1780162837164,63.7,73822.2,0.0,0.99883,0.0,0.19052]
[1780162842200,63.7,73823.29,0.0,0.99883,0.0,0.19032]
[1780162848242,63.7,73823.57,0.0,0.99883,0.0,0.19027]
[1780162849315,63.7,73823.57,0.0,0.99883,0.0,0.19027]
[1780162849470,63.7,73823.57,0.0,0.99883,0.0,0.19027]
[1780162857305,63.7,73823.47,0.0,0.99883,0.0,0.19029]
[1780162859287,63.7,73823.9,0.0,0.99883,0.0,0.19021]
[1780162859471,63.7,73823.9,0.0,0.99883,0.0,0.19021]
[1780162859932,63.7,73823.9,0.0,0.99883,0.0,0.19021]
[1780162859975,63.7,73823.9,0.0,0.99883,0.0,0.19021]
[1780162860033,63.7,73823.9,0.0,0.99883,0.0,0.19021]
[1780162865361,63.7,73824.37,0.0,0.99883,0.0,0.19012]
[1780162870396,63.7,73826.03,0.0,0.99883,0.0,0.18982]
[1780162871425,63.7,73826.03,0.0,0.99883,0.0,0.18982]
[1780162871474,63.7,73826.03,0.0,0.99883,0.0,0.18982]
[1780162871948,63.7,73826.03,0.0,0.99883,0.0,0.18982]
[1780162871971,63.7,73826.03,0.0,0.99883,0.0,0.18982]
[1780162872049,63.7,73826.35,0.0,0.99883,0.0,0.18976]
[1780162877445,63.7,73827.33,0.0,0.99883,0.0,0.18958]
[1780162878697,63.7,73827.33,0.0,0.99883,0.0,0.18958]
[1780162878724,63.7,73827.33,0.0,0.99883,0.0,0.18958]
[1780162878740,63.7,73832.03,0.0,0.99884,0.0,0.18872]
[1780162880037,63.7,73832.03,0.0,0.99884,0.0,0.18872]
[1780162880225,63.7,73833.61,0.0,0.99884,0.0,0.18843]
[1780162881054,63.7,73833.61,0.0,0.99884,0.0,0.18843]
[1780162880473,63.7,73835.63,0.0,0.99884,0.0,0.18807]
[1780162885508,63.7,73836.43,0.0,0.99884,0.0,0.18792]
[1780162891550,63.7,73836.31,0.0,0.99885,0.0,0.18753]
[1780162895569,63.7,73837.68,0.0,0.99885,0.0,0.18728]
[1780162895728,63.7,73837.68,0.0,0.99885,0.0,0.18728]
[1780162895802,63.7,73837.68,0.0,0.99885,0.0,0.18728]
[1780162895971,63.7,73837.68,0.0,0.99885,0.0,0.18728]
[1780162896073,63.7,73837.72,0.0,0.99885,0.0,0.18727]
[1780162901620,63.7,73837.83,0.0,0.99885,0.0,0.18725]
[1780162906654,63.7,73837.96,0.0,0.99885,0.0,0.18723]
[1780162908740,63.7,73837.96,0.0,0.99885,0.0,0.18723]
[1780162908973,63.7,73837.96,0.0,0.99885,0.0,0.18723]
[1780162909071,63.7,73838.41,0.0,0.99885,0.0,0.18715]
[1780162909370,63.7,73838.41,0.0,0.99885,0.0,0.18715]
[1780162909473,63.7,73838.41,0.0,0.99885,0.0,0.18715]
[1780162915719,63.7,73839.12,0.0,0.99885,0.0,0.18702]
[1780162919724,63.7,73839.23,0.0,0.99885,0.0,0.187]
[1780162919976,63.7,73839.23,0.0,0.99885,0.0,0.187]
[1780162919998,63.7,73839.26,0.0,0.99885,0.0,0.18699]
[1780162920233,63.7,73839.26,0.0,0.99885,0.0,0.18699]
[1780162920472,63.7,73839.26,0.0,0.99885,0.0,0.18699]
[1780162925229,63.7,73839.27,0.0,0.99885,0.0,0.18699]
[1780162930449,63.7,73839.27,0.0,0.99885,0.0,0.18699]
[1780162930471,63.7,73839.27,0.0,0.99885,0.0,0.18699]
[1780162930828,63.7,73839.42,0.0,0.99885,0.0,0.18696]
[1780162931194,63.7,73839.42,0.0,0.99885,0.0,0.18696]
[1780162931226,63.7,73839.42,0.0,0.99885,0.0,0.18696]
[1780162936870,63.7,73838.82,0.0,0.99885,0.0,0.18707]
[1780162942912,63.7,73838.87,0.0,0.99885,0.0,0.18706]
[1780162947206,63.7,73838.77,0.0,0.99885,0.0,0.18708]
[1780162947230,63.7,73838.77,0.0,0.99885,0.0,0.18708]
[1780162947683,63.7,73838.77,0.0,0.99885,0.0,0.18708]
[1780162947735,63.7,73838.77,0.0,0.99885,0.0,0.18708]
[1780162947836,63.7,73838.77,0.0,0.99885,0.0,0.18708]
[1780162956011,63.7,73838.91,0.0,0.99885,0.0,0.18664]
[1780162959016,63.7,73838.8,0.0,0.99885,0.0,0.18666]
[1780162959219,63.7,73838.8,0.0,0.99885,0.0,0.18666]
[1780162965070,63.7,73838.8,0.0,0.99885,0.0,0.18666]
[1780162970105,63.7,73839.02,0.0,0.99885,0.0,0.18662]
[1780162975140,63.7,73838.96,0.0,0.99885,0.0,0.18663]
[1780162977388,63.7,73838.96,0.0,0.99885,0.0,0.18663]
[1780162977472,63.7,73838.96,0.0,0.99885,0.0,0.18663]
[1780162977489,63.7,73838.96,0.0,0.99885,0.0,0.18663]
[1780162979443,63.7,73838.96,0.0,0.99885,0.0,0.18663]
[1780162979487,63.7,73838.96,0.0,0.99885,0.0,0.18663]
[1780162986031,63.7,73838.78,0.0,0.99885,0.0,0.18667]
[1780162986128,63.7,73838.86,0.0,0.99885,0.0,0.18665]
[1780162986226,63.7,73838.86,0.0,0.99885,0.0,0.18665]
[1780162986603,63.7,73838.86,0.0,0.99885,0.0,0.18665]
[1780162986741,63.7,73838.86,0.0,0.99885,0.0,0.18665]
[1780162986837,63.7,73838.7,0.0,0.99885,0.0,0.18668]
[1780162991885,63.7,73839.26,0.0,0.99885,0.0,0.18658]
[1780162995976,63.7,73840.14,0.0,0.99885,0.0,0.18642]
[1780162996084,63.7,73840.14,0.0,0.99885,0.0,0.18642]
[1780162996222,63.7,73840.14,0.0,0.99885,0.0,0.18642]
[1780162996826,63.7,73840.14,0.0,0.99885,0.0,0.18642]
[1780162996972,63.7,73840.14,0.0,0.99885,0.0,0.18642]
[1780162997073,63.7,73838.5,0.0,0.99885,0.0,0.18672]
[1780162997294,63.7,73837.11,0.0,0.99885,0.0,0.18697]
[1780163006904,63.7,73837.32,0.0,0.99885,0.0,0.18693]
[1780163006969,63.7,73837.32,0.0,0.99885,0.0,0.18693]
[1780163012399,63.7,73837.73,0.0,0.99885,0.0,0.18644]
[1780163018441,63.7,73837.97,0.0,0.99885,0.0,0.1864]
[1780163023476,63.7,73837.49,0.0,0.99885,0.0,0.18649]
[1780163029519,63.7,73837.86,0.0,0.99885,0.0,0.18642]
[1780163030814,63.7,73837.86,0.0,0.99885,0.0,0.18642]
[1780163030970,63.7,73837.86,0.0,0.99885,0.0,0.18642]
[1780163031046,63.7,73839.8,0.0,0.99885,0.0,0.18607]
[1780163031286,63.7,73839.8,0.0,0.99885,0.0,0.18607]
[1780163031474,63.7,73839.8,0.0,0.99885,0.0,0.18607]
[1780163035697,63.7,73840.39,0.0,0.99886,0.0,0.18596]
[1780163035722,63.7,73840.39,0.0,0.99886,0.0,0.18596]
[1780163035780,63.7,73842.05,0.0,0.99886,0.0,0.18567]
[1780163036430,63.7,73842.05,0.0,0.99886,0.0,0.18567]
[1780163036474,63.7,73842.05,0.0,0.99886,0.0,0.18567]
[1780163036569,63.7,73845.54,0.0,0.99886,0.0,0.18504]
[1780163037576,63.7,73846.75,0.0,0.99886,0.0,0.18482]
[1780163043171,63.7,73847.53,0.0,0.99886,0.0,0.18468]
[1780163044225,63.7,73847.21,0.0,0.99886,0.0,0.18474]
[1780163043620,63.7,73845.98,0.0,0.99886,0.0,0.18496]
[1780163044473,63.7,73845.98,0.0,0.99886,0.0,0.18496]
[1780163052686,63.7,73845.47,0.0,0.99886,0.0,0.18505]
[1780163057863,63.7,73845.16,0.0,0.99886,0.0,0.18511]
[1780163057970,63.7,73845.16,0.0,0.99886,0.0,0.18511]
[1780163060224,63.7,73845.04,0.0,0.99886,0.0,0.18513]
[1780163060744,63.7,73845.08,0.0,0.99886,0.0,0.18512]
[1780163065779,63.7,73845.37,0.0,0.99886,0.0,0.18507]
[1780163070814,63.7,73845.31,0.0,0.99886,0.0,0.18508]
[1780163074395,63.7,73845.63,0.0,0.99886,0.0,0.18461]
[1780163074485,63.7,73845.63,0.0,0.99886,0.0,0.18461]
[1780163080237,63.7,73845.74,0.0,0.99886,0.0,0.18459]
[1780163080244,63.7,73845.74,0.0,0.99886,0.0,0.18459]
[1780163080472,63.7,73845.74,0.0,0.99886,0.0,0.18459]
[1780163084858,63.7,73846.98,0.0,0.99887,0.0,0.18437]
[1780163084973,63.7,73846.98,0.0,0.99887,0.0,0.18437]
[1780163085072,63.7,73851.34,0.0,0.99887,0.0,0.1836]
[1780163087360,63.7,73851.53,0.0,0.99887,0.0,0.18356]
[1780163087471,63.7,73851.53,0.0,0.99887,0.0,0.18356]
[1780163087939,63.7,73851.5,0.0,0.99887,0.0,0.18357]
[1780163089913,63.7,73851.38,0.0,0.99887,0.0,0.18359]
[1780163089973,63.7,73851.38,0.0,0.99887,0.0,0.18359]
[1780163095995,63.7,73852.16,0.0,0.99887,0.0,0.18345]
[1780163098199,63.7,73852.16,0.0,0.99887,0.0,0.18345]
[1780163098230,63.7,73852.16,0.0,0.99887,0.0,0.18345]
[1780163098343,63.7,73852.36,0.0,0.99887,0.0,0.18341]
[1780163098477,63.7,73852.36,0.0,0.99887,0.0,0.18341]
[1780163099016,63.7,73852.64,0.0,0.99887,0.0,0.18336]
[1780163100555,63.7,73852.64,0.0,0.99887,0.0,0.18336]
[1780163106089,63.7,73855.14,0.0,0.99888,0.0,0.18292]
[1780163107601,63.7,73857.18,0.0,0.99888,0.0,0.18256]
[1780163107725,63.7,73857.18,0.0,0.99888,0.0,0.18256]
[1780163114147,63.7,73857.46,0.0,0.99888,0.0,0.18251]
[1780163119182,63.7,73857.62,0.0,0.99888,0.0,0.18248]
[1780163124217,63.7,73858.06,0.0,0.99888,0.0,0.1824]
[1780163124517,63.7,73858.06,0.0,0.99888,0.0,0.1824]
[1780163124726,63.7,73858.06,0.0,0.99888,0.0,0.1824]
[1780163125514,63.7,73858.06,0.0,0.99888,0.0,0.1824]
[1780163125720,63.7,73858.06,0.0,0.99888,0.0,0.1824]
[1780163126231,63.7,73858.07,0.0,0.99888,0.0,0.1824]
[1780163134287,63.7,73861.68,0.0,0.99889,0.0,0.18136]
[1780163134812,63.7,73861.68,0.0,0.99889,0.0,0.18136]
[1780163134975,63.7,73861.68,0.0,0.99889,0.0,0.18136]
[1780163137308,63.7,73865.51,0.0,0.99889,0.0,0.18069]
[1780163142279,63.7,73866.24,0.0,0.99889,0.0,0.18056]
[1780163142470,63.7,73866.86,0.0,0.99889,0.0,0.18045]
[1780163143416,63.7,73866.86,0.0,0.99889,0.0,0.18045]
[1780163143478,63.7,73866.86,0.0,0.99889,0.0,0.18045]
[1780163143573,63.7,73867.05,0.0,0.99889,0.0,0.18042]
[1780163149606,63.7,73866.72,0.0,0.99889,0.0,0.18047]
[1780163149728,63.7,73866.72,0.0,0.99889,0.0,0.18047]
[1780163156452,63.7,73867.66,0.0,0.99889,0.0,0.18031]
[1780163160698,63.7,73868.52,0.0,0.99889,0.0,0.18016]
[1780163160723,63.7,73868.52,0.0,0.99889,0.0,0.18016]
[1780163161938,63.7,73869.45,0.0,0.9989,0.0,0.18]
[1780163161972,63.7,73869.45,0.0,0.9989,0.0,0.18]
[1780163162072,63.7,73869.7,0.0,0.9989,0.0,0.17995]
[1780163169172,63.7,73870.48,0.0,0.9989,0.0,0.17982]
[1780163169225,63.7,73870.48,0.0,0.9989,0.0,0.17982]
[1780163170347,63.7,73872.23,0.0,0.9989,0.0,0.17951]
[1780163170364,63.7,73873.07,0.0,0.9989,0.0,0.17937]
[1780163170476,63.7,73873.07,0.0,0.9989,0.0,0.17937]
[1780163172566,63.7,73875.63,0.0,0.9989,0.0,0.17892]
[1780163173843,63.7,73875.63,0.0,0.9989,0.0,0.17892]
[1780163173971,63.7,73875.63,0.0,0.9989,0.0,0.17892]
[1780163178734,63.7,73877.67,0.0,0.99891,0.0,0.17857]
[1780163178973,63.7,73877.67,0.0,0.99891,0.0,0.17857]
[1780163179911,63.7,73877.13,0.0,0.9989,0.0,0.17866]
[1780163179971,63.7,73877.13,0.0,0.9989,0.0,0.17866]
[1780163180014,63.7,73877.52,0.0,0.99891,0.0,0.17859]
[1780163187671,63.7,73876.72,0.0,0.9989,0.0,0.17873]
[1780163190599,63.7,73876.76,0.0,0.9989,0.0,0.17872]
[1780163190719,63.7,73876.76,0.0,0.9989,0.0,0.17872]
[1780163195910,63.7,73878.9,0.0,0.99891,0.0,0.17795]
[1780163195973,63.7,73878.9,0.0,0.99891,0.0,0.17795]
[1780163196137,63.7,73878.9,0.0,0.99891,0.0,0.17795]
[1780163196225,63.7,73878.9,0.0,0.99891,0.0,0.17795]
[1780163196238,63.7,73879.08,0.0,0.99891,0.0,0.17792]
[1780163201769,63.7,73879.49,0.0,0.99891,0.0,0.17785]
[1780163206803,63.7,73879.57,0.0,0.99891,0.0,0.17784]
[1780163210832,63.7,73880.1,0.0,0.99891,0.0,0.17775]
[1780163210969,63.7,73880.1,0.0,0.99891,0.0,0.17775]
[1780163212169,63.7,73880.4,0.0,0.99891,0.0,0.17769]
[1780163212224,63.7,73880.4,0.0,0.99891,0.0,0.17769]
[1780163212321,63.7,73880.96,0.0,0.99891,0.0,0.1776]
[1780163217882,63.7,73882.69,0.0,0.99891,0.0,0.1773]
[1780163222919,63.7,73886.19,0.0,0.99892,0.0,0.1767]
[1780163223693,63.7,73886.19,0.0,0.99892,0.0,0.1767]
[1780163223720,63.7,73886.19,0.0,0.99892,0.0,0.1767]
[1780163225939,63.7,73892.12,0.0,0.99892,0.0,0.17568]
[1780163227418,63.7,73892.12,0.0,0.99892,0.0,0.17568]
[1780163226947,63.7,73897.05,0.0,0.99893,0.0,0.17484]
[1780163227471,63.7,73897.05,0.0,0.99893,0.0,0.17484]
[1780163227954,63.7,73897.4,0.0,0.99893,0.0,0.17478]
[1780163233283,63.7,73897.29,0.0,0.99893,0.0,0.1748]
[1780163234230,63.7,73897.73,0.0,0.99893,0.0,0.17472]
[1780163237017,63.7,73900.86,0.0,0.99893,0.0,0.17419]
[1780163238227,63.7,73900.86,0.0,0.99893,0.0,0.17419]
[1780163238717,63.7,73901.89,0.0,0.99894,0.0,0.17402]
[1780163238974,63.7,73901.89,0.0,0.99894,0.0,0.17402]
[1780163239032,63.7,73902.14,0.0,0.99894,0.0,0.17397]
[1780163242242,63.7,73902.29,0.0,0.99894,0.0,0.17395]
[1780163248452,63.7,73899.5,0.0,0.99893,0.0,0.17442]
[1780163248476,63.7,73899.56,0.0,0.99893,0.0,0.17441]
[1780163249206,63.7,73899.56,0.0,0.99893,0.0,0.17441]
[1780163249222,63.7,73899.56,0.0,0.99893,0.0,0.17441]
[1780163249307,63.7,73899.5,0.0,0.99893,0.0,0.17442]
[1780163250119,63.7,73892.69,0.0,0.99893,0.0,0.17558]
[1780163251122,63.7,73879.85,0.0,0.99891,0.0,0.17739]
[1780163252128,63.7,73876.89,0.0,0.99891,0.0,0.1779]
[1780163255004,63.7,73876.12,0.0,0.99891,0.0,0.17804]
[1780163255229,63.7,73876.12,0.0,0.99891,0.0,0.17804]
[1780163255243,63.7,73876.27,0.0,0.99891,0.0,0.17801]
[1780163257550,63.7,73876.52,0.0,0.99891,0.0,0.17797]
[1780163257724,63.7,73876.52,0.0,0.99891,0.0,0.17797]
[1780163262199,63.7,73878.69,0.0,0.99891,0.0,0.17759]
[1780163267234,63.7,73879.54,0.0,0.99891,0.0,0.17745]
[1780163268121,63.7,73879.54,0.0,0.99891,0.0,0.17745]
[1780163268225,63.7,73879.54,0.0,0.99891,0.0,0.17745]
[1780163268241,63.7,73879.34,0.0,0.99891,0.0,0.17748]
[1780163270607,63.7,73879.42,0.0,0.99891,0.0,0.17747]
[1780163270725,63.7,73879.42,0.0,0.99891,0.0,0.17747]
[1780163276297,63.7,73879.47,0.0,0.99891,0.0,0.17746]
[1780163281332,63.7,73879.66,0.0,0.99891,0.0,0.17742]
[1780163285856,63.7,73879.65,0.0,0.99891,0.0,0.17743]
[1780163285971,63.7,73879.65,0.0,0.99891,0.0,0.17743]
[1780163285994,63.7,73879.65,0.0,0.99891,0.0,0.17743]
[1780163286221,63.7,73879.65,0.0,0.99891,0.0,0.17743]
[1780163286367,63.7,73879.58,0.0,0.99891,0.0,0.17744]
[1780163287374,63.7,73876.99,0.0,0.99891,0.0,0.17789]
[1780163291938,63.7,73876.89,0.0,0.99891,0.0,0.1779]
[1780163291973,63.7,73876.89,0.0,0.99891,0.0,0.1779]
[1780163292072,63.7,73876.89,0.0,0.99891,0.0,0.1779]
[1780163293740,63.7,73876.89,0.0,0.99891,0.0,0.1779]
[1780163293971,63.7,73876.89,0.0,0.99891,0.0,0.1779]
[1780163302479,63.7,73876.76,0.0,0.99891,0.0,0.17793]
[1780163306508,63.7,73872.55,0.0,0.9989,0.0,0.17866]
[1780163307954,63.7,73873.32,0.0,0.9989,0.0,0.17852]
[1780163307977,63.7,73873.32,0.0,0.9989,0.0,0.17852]
[1780163308522,63.7,73873.88,0.0,0.99891,0.0,0.17843]
[1780163310513,63.7,73873.89,0.0,0.99891,0.0,0.17842]
[1780163310725,63.7,73873.89,0.0,0.99891,0.0,0.17842]
[1780163312550,63.7,73885.03,0.0,0.99892,0.0,0.1761]
[1780163314305,63.7,73885.03,0.0,0.99892,0.0,0.1761]
[1780163314474,63.7,73885.03,0.0,0.99892,0.0,0.1761]
[1780163314483,63.7,73888.42,0.0,0.99892,0.0,0.17552]
[1780163315571,63.7,73890.47,0.0,0.99893,0.0,0.17517]
[1780163316971,63.7,73890.47,0.0,0.99893,0.0,0.17517]
[1780163317226,63.7,73890.47,0.0,0.99893,0.0,0.17517]
[1780163322985,63.7,73892.24,0.0,0.99893,0.0,0.17487]
[1780163323225,63.7,73892.24,0.0,0.99893,0.0,0.17487]
[1780163323324,63.7,73892.29,0.0,0.99893,0.0,0.17486]
[1780163325386,63.7,73892.29,0.0,0.99893,0.0,0.17486]
[1780163325473,63.7,73892.29,0.0,0.99893,0.0,0.17486]
[1780163328685,63.7,73892.29,0.0,0.99893,0.0,0.17486]
[1780163333935,63.7,73892.05,0.0,0.99893,0.0,0.1749]
[1780163333973,63.7,73892.05,0.0,0.99893,0.0,0.1749]
[1780163338732,63.7,73895.28,0.0,0.99893,0.0,0.17436]
[1780163339720,63.7,73895.28,0.0,0.99893,0.0,0.17436]
[1780163339972,63.7,73895.28,0.0,0.99893,0.0,0.17436]
[1780163340074,63.7,73897.52,0.0,0.99894,0.0,0.17397]
[1780163343556,63.7,73898.47,0.0,0.99894,0.0,0.17381]
[1780163343728,63.7,73898.61,0.0,0.99894,0.0,0.17379]
[1780163345781,63.7,73902.22,0.0,0.99894,0.0,0.17318]
[1780163351358,63.7,73902.53,0.0,0.99894,0.0,0.17313]
[1780163351472,63.7,73902.53,0.0,0.99894,0.0,0.17313]
[1780163351515,63.7,73903.82,0.0,0.99894,0.0,0.17291]
[1780163355042,63.7,73904.57,0.0,0.99894,0.0,0.17278]
[1780163355223,63.7,73904.57,0.0,0.99894,0.0,0.17278]
[1780163355248,63.7,73906.65,0.0,0.99895,0.0,0.17243]
[1780163358873,63.7,73909.67,0.0,0.99895,0.0,0.17193]
[1780163360188,63.7,73909.67,0.0,0.99895,0.0,0.17193]
[1780163360227,63.7,73909.67,0.0,0.99895,0.0,0.17193]
[1780163360283,63.7,73910.86,0.0,0.99895,0.0,0.17173]
[1780163362788,63.7,73911.2,0.0,0.99895,0.0,0.17167]
[1780163362970,63.7,73911.2,0.0,0.99895,0.0,0.17167]
[1780163369951,63.7,73911.27,0.0,0.99895,0.0,0.17166]
[1780163371759,63.7,73911.26,0.0,0.99895,0.0,0.17166]
[1780163371973,63.7,73911.26,0.0,0.99895,0.0,0.17166]
[1780163372071,63.7,73911.15,0.0,0.99895,0.0,0.17129]
[1780163374949,63.7,73911.13,0.0,0.99895,0.0,0.17129]
[1780163374973,63.7,73911.13,0.0,0.99895,0.0,0.17129]
[1780163383042,63.7,73911.25,0.0,0.99895,0.0,0.17127]
[1780163388078,63.7,73910.4,0.0,0.99895,0.0,0.17142]
[1780163390644,63.7,73910.4,0.0,0.99895,0.0,0.17142]
[1780163390722,63.7,73910.4,0.0,0.99895,0.0,0.17142]
[1780163390729,63.7,73910.4,0.0,0.99895,0.0,0.17142]
[1780163392154,63.7,73910.4,0.0,0.99895,0.0,0.17142]
[1780163392228,63.7,73910.4,0.0,0.99895,0.0,0.17142]
[1780163399155,63.7,73910.17,0.0,0.99895,0.0,0.17145]
[1780163402641,63.7,73909.98,0.0,0.99895,0.0,0.17149]
[1780163402722,63.7,73909.98,0.0,0.99895,0.0,0.17149]
[1780163411239,63.7,73909.74,0.0,0.99895,0.0,0.17153]
[1780163412660,63.7,73909.84,0.0,0.99895,0.0,0.17151]
[1780163412721,63.7,73909.84,0.0,0.99895,0.0,0.17151]
[1780163413253,63.7,73909.55,0.0,0.99895,0.0,0.17156]
[1780163417519,63.7,73910.07,0.0,0.99895,0.0,0.17147]
[1780163417719,63.7,73910.21,0.0,0.99895,0.0,0.17145]
[1780163423323,63.7,73909.9,0.0,0.99895,0.0,0.1715]
[1780163423820,63.7,73909.9,0.0,0.99895,0.0,0.1715]
[1780163423972,63.7,73909.9,0.0,0.99895,0.0,0.1715]
[1780163424205,63.7,73909.9,0.0,0.99895,0.0,0.1715]
[1780163424240,63.7,73909.9,0.0,0.99895,0.0,0.1715]
[1780163424330,63.7,73910.01,0.0,0.99895,0.0,0.17148]
[1780163429365,63.7,73910.83,0.0,0.99895,0.0,0.17134]
[1780163431111,63.7,73910.83,0.0,0.99895,0.0,0.17134]
[1780163431223,63.7,73910.83,0.0,0.99895,0.0,0.17134]
[1780163431280,63.7,73910.83,0.0,0.99896,0.0,0.17096]
[1780163435905,63.7,73910.58,0.0,0.99896,0.0,0.171]
[1780163435971,63.7,73910.58,0.0,0.99896,0.0,0.171]
[1780163446484,63.7,73910.46,0.0,0.99895,0.0,0.17102]
[1780163448498,63.7,73907.65,0.0,0.99895,0.0,0.17149]
[1780163449829,63.7,73907.17,0.0,0.99895,0.0,0.17157]
[1780163449975,63.7,73907.17,0.0,0.99895,0.0,0.17157]
[1780163450512,63.7,73907.69,0.0,0.99895,0.0,0.17148]
[1780163452875,63.7,73908.56,0.0,0.99895,0.0,0.17134]
[1780163452972,63.7,73908.56,0.0,0.99895,0.0,0.17134]
[1780163458568,63.7,73909.05,0.0,0.99895,0.0,0.17125]
[1780163463603,63.7,73909.22,0.0,0.99895,0.0,0.17123]
[1780163470013,63.7,73909.3,0.0,0.99895,0.0,0.17121]
[1780163470226,63.7,73909.3,0.0,0.99895,0.0,0.17121]
[1780163470548,63.7,73909.3,0.0,0.99895,0.0,0.17121]
[1780163470652,63.7,73909.33,0.0,0.99895,0.0,0.17121]
[1780163470723,63.7,73909.33,0.0,0.99895,0.0,0.17121]
[1780163479801,63.7,73907.95,0.0,0.99895,0.0,0.17144]
[1780163480256,63.7,73907.95,0.0,0.99895,0.0,0.17144]
[1780163480472,63.7,73907.95,0.0,0.99895,0.0,0.17144]
[1780163480572,63.7,73906.93,0.0,0.99895,0.0,0.17161]
[1780163481729,63.7,73894.1,0.0,0.99894,0.0,0.17377]
[1780163482737,63.7,73891.76,0.0,0.99893,0.0,0.17417]
[1780163484751,63.7,73889.76,0.0,0.99893,0.0,0.17451]
[1780163486538,63.7,73889.76,0.0,0.99893,0.0,0.17451]
[1780163486572,63.7,73887.88,0.0,0.99893,0.0,0.17483]
[1780163486722,63.7,73887.88,0.0,0.99893,0.0,0.17483]
[1780163491800,63.7,73888.35,0.0,0.99893,0.0,0.17436]
[1780163495123,63.7,73888.17,0.0,0.99893,0.0,0.17439]
[1780163495220,63.7,73888.17,0.0,0.99893,0.0,0.17439]
[1780163495289,63.7,73887.99,0.0,0.99893,0.0,0.17442]
[1780163496929,63.7,73888.02,0.0,0.99893,0.0,0.17441]
[1780163496973,63.7,73888.02,0.0,0.99893,0.0,0.17441]
[1780163502877,63.7,73888.02,0.0,0.99893,0.0,0.17441]
[1780163508044,63.7,73888.43,0.0,0.99893,0.0,0.17434]
[1780163508222,63.7,73888.43,0.0,0.99893,0.0,0.17434]
[1780163508316,63.7,73895.83,0.0,0.99894,0.0,0.17309]
[1780163509926,63.7,73896.9,0.0,0.99894,0.0,0.17291]
[1780163512545,63.7,73897.61,0.0,0.99894,0.0,0.17279]
[1780163512723,63.7,73897.61,0.0,0.99894,0.0,0.17279]
[1780163512643,63.7,73903.49,0.0,0.99895,0.0,0.1718]
[1780163517983,63.7,73904.0,0.0,0.99895,0.0,0.17171]
[1780163518754,63.7,73904.0,0.0,0.99895,0.0,0.17171]
[1780163518968,63.7,73904.0,0.0,0.99895,0.0,0.17171]
[1780163518990,63.7,73904.05,0.0,0.99895,0.0,0.17171]
[1780163521005,63.7,73905.29,0.0,0.99895,0.0,0.1715]
[1780163522012,63.7,73907.89,0.0,0.99895,0.0,0.17106]
[1780163523987,63.7,73907.82,0.0,0.99895,0.0,0.17107]
[1780163524227,63.7,73907.82,0.0,0.99895,0.0,0.17107]
[1780163528054,63.7,73908.91,0.0,0.99896,0.0,0.17089]
[1780163535657,63.7,73909.48,0.0,0.99896,0.0,0.1708]
[1780163536230,63.7,73909.52,0.0,0.99896,0.0,0.17079]
[1780163536635,63.7,73909.63,0.0,0.99896,0.0,0.17077]
[1780163539259,63.7,73909.63,0.0,0.99896,0.0,0.17077]
[1780163539471,63.7,73909.63,0.0,0.99896,0.0,0.17077]
[1780163540232,63.7,73909.63,0.0,0.99896,0.0,0.17077]
[1780163540332,63.7,73909.96,0.0,0.99896,0.0,0.17072]
[1780163546180,63.7,73910.35,0.0,0.99896,0.0,0.17065]
[1780163550960,63.7,73910.38,0.0,0.99896,0.0,0.17065]
[1780163551720,63.7,73910.38,0.0,0.99896,0.0,0.17065]
[1780163551321,63.7,73909.88,0.0,0.99896,0.0,0.17034]
[1780163552223,63.7,73909.91,0.0,0.99896,0.0,0.17034]
[1780163553676,63.7,73909.91,0.0,0.99896,0.0,0.17034]
[1780163553720,63.7,73909.91,0.0,0.99896,0.0,0.17034]
[1780163556951,63.7,73909.94,0.0,0.99896,0.0,0.17033]
[1780163558265,63.7,73908.41,0.0,0.99896,0.0,0.17059]
[1780163559725,63.7,73905.92,0.0,0.99895,0.0,0.171]
[1780163560279,63.7,73908.1,0.0,0.99896,0.0,0.17064]
[1780163561877,63.7,73908.75,0.0,0.99896,0.0,0.17053]
[1780163561970,63.7,73908.75,0.0,0.99896,0.0,0.17053]
[1780163562347,63.7,73908.75,0.0,0.99896,0.0,0.17053]
[1780163566321,63.7,73910.4,0.0,0.99896,0.0,0.17026]
[1780163577400,63.7,73910.84,0.0,0.99896,0.0,0.17018]
[1780163580646,63.7,73910.84,0.0,0.99896,0.0,0.17018]
[1780163580721,63.7,73910.84,0.0,0.99896,0.0,0.17018]
[1780163585456,63.7,73909.49,0.0,0.99896,0.0,0.17041]
[1780163591498,63.7,73909.93,0.0,0.99896,0.0,0.17034]
[1780163595167,63.7,73910.64,0.0,0.99896,0.0,0.17022]
[1780163595220,63.7,73910.64,0.0,0.99896,0.0,0.17022]
[1780163598547,63.7,73912.09,0.0,0.99896,0.0,0.16998]
[1780163599554,63.7,73913.12,0.0,0.99896,0.0,0.16981]
[1780163604589,63.7,73912.1,0.0,0.99896,0.0,0.16997]
[1780163605940,63.7,73912.83,0.0,0.99896,0.0,0.16985]
[1780163605970,63.7,73912.83,0.0,0.99896,0.0,0.16985]
[1780163606603,63.7,73911.23,0.0,0.99896,0.0,0.17012]
[1780163613652,63.7,73910.77,0.0,0.99896,0.0,0.16981]
[1780163618687,63.7,73910.59,0.0,0.99896,0.0,0.16984]
[1780163623352,63.7,73910.51,0.0,0.99896,0.0,0.16985]
[1780163623471,63.7,73910.51,0.0,0.99896,0.0,0.16985]
[1780163628757,63.7,73909.77,0.0,0.99896,0.0,0.16998]
[1780163630979,63.7,73909.35,0.0,0.99896,0.0,0.17005]
[1780163631222,63.7,73909.35,0.0,0.99896,0.0,0.17005]
[1780163636812,63.7,73908.56,0.0,0.99896,0.0,0.17018]
[1780163641848,63.7,73908.42,0.0,0.99896,0.0,0.1702]
[1780163650911,63.7,73908.43,0.0,0.99896,0.0,0.1702]
[1780163655946,63.7,73908.39,0.0,0.99896,0.0,0.17021]
[1780163657617,63.7,73908.39,0.0,0.99896,0.0,0.17021]
[1780163657723,63.7,73908.39,0.0,0.99896,0.0,0.17021]
[1780163662995,63.7,73909.81,0.0,0.99896,0.0,0.16997]
[1780163667023,63.7,73910.79,0.0,0.99896,0.0,0.16981]
[1780163668995,63.7,73910.28,0.0,0.99896,0.0,0.16989]
[1780163669222,63.7,73910.28,0.0,0.99896,0.0,0.16989]
[1780163675172,63.7,73910.93,0.0,0.99896,0.0,0.1694]
[1780163675220,63.7,73910.93,0.0,0.99896,0.0,0.1694]
[1780163675273,63.7,73912.13,0.0,0.99897,0.0,0.1692]
[1780163681886,63.7,73911.68,0.0,0.99897,0.0,0.16928]
[1780163686502,63.7,73911.49,0.0,0.99897,0.0,0.16931]
[1780163686719,63.7,73911.49,0.0,0.99897,0.0,0.16931]
[1780163688175,63.7,73908.06,0.0,0.99896,0.0,0.16988]
[1780163693210,63.7,73908.36,0.0,0.99896,0.0,0.16983]
[1780163698245,63.7,73908.54,0.0,0.99896,0.0,0.1698]
[1780163703280,63.7,73908.77,0.0,0.99896,0.0,0.16976]
[1780163705294,63.7,73910.22,0.0,0.99896,0.0,0.16952]
[1780163711176,63.7,73910.36,0.0,0.99896,0.0,0.1695]
[1780163712552,63.7,73910.36,0.0,0.99896,0.0,0.1695]
[1780163712725,63.7,73910.36,0.0,0.99896,0.0,0.1695]
[1780163716372,63.7,73909.19,0.0,0.99896,0.0,0.16969]
[1780163720237,63.7,73909.57,0.0,0.99896,0.0,0.16963]
[1780163720471,63.7,73909.57,0.0,0.99896,0.0,0.16963]
[1780163723421,63.7,73910.78,0.0,0.99896,0.0,0.16943]
[1780163727051,63.7,73911.72,0.0,0.99897,0.0,0.16927]
[1780163727224,63.7,73911.72,0.0,0.99897,0.0,0.16927]
[1780163727448,63.7,73913.65,0.0,0.99897,0.0,0.16895]
[1780163728456,63.7,73919.8,0.0,0.99897,0.0,0.16794]
[1780163729463,63.7,73921.32,0.0,0.99898,0.0,0.16769]
[1780163734498,63.7,73921.53,0.0,0.99898,0.0,0.16727]
[1780163739886,63.7,73921.59,0.0,0.99898,0.0,0.16726]
[1780163739533,63.7,73914.39,0.0,0.99897,0.0,0.16845]
[1780163740662,63.7,73914.39,0.0,0.99897,0.0,0.16845]
[1780163740720,63.7,73914.39,0.0,0.99897,0.0,0.16845]
[1780163740944,63.7,73912.67,0.0,0.99897,0.0,0.16873]
[1780163744224,63.7,73912.56,0.0,0.99897,0.0,0.16875]
[1780163744571,63.7,73912.39,0.0,0.99897,0.0,0.16878]
[1780163746222,63.7,73912.38,0.0,0.99897,0.0,0.16878]
[1780163746585,63.7,73912.44,0.0,0.99897,0.0,0.16877]
[1780163747908,63.7,73912.44,0.0,0.99897,0.0,0.16877]
[1780163747969,63.7,73912.44,0.0,0.99897,0.0,0.16877]
[1780163759676,63.7,73911.65,0.0,0.99897,0.0,0.1689]
[1780163764711,63.7,73912.94,0.0,0.99897,0.0,0.16868]
[1780163769746,63.7,73913.26,0.0,0.99897,0.0,0.16863]
[1780163771064,63.7,73913.21,0.0,0.99897,0.0,0.16864]
[1780163771222,63.7,73913.21,0.0,0.99897,0.0,0.16864]
[1780163773774,63.7,73909.99,0.0,0.99897,0.0,0.16917]
[1780163775787,63.7,73909.87,0.0,0.99897,0.0,0.16919]
[1780163775972,63.7,73909.87,0.0,0.99897,0.0,0.16919]
[1780163775998,63.7,73909.44,0.0,0.99897,0.0,0.16926]
[1780163777516,63.7,73909.27,0.0,0.99897,0.0,0.16929]
[1780163777721,63.7,73909.27,0.0,0.99897,0.0,0.16929]
[1780163782837,63.7,73907.78,0.0,0.99896,0.0,0.16954]
[1780163784489,63.7,73908.88,0.0,0.99896,0.0,0.16936]
[1780163784721,63.7,73908.88,0.0,0.99896,0.0,0.16936]
[1780163784851,63.7,73908.59,0.0,0.99896,0.0,0.1694]
[1780163789886,63.7,73908.77,0.0,0.99896,0.0,0.16937]
[1780163794222,63.7,73908.42,0.0,0.99897,0.0,0.16905]
[1780163800790,63.7,73908.57,0.0,0.99897,0.0,0.16902]
[1780163800908,63.7,73908.57,0.0,0.99897,0.0,0.16902]
[1780163800971,63.7,73908.57,0.0,0.99897,0.0,0.16902]
[1780163801009,63.7,73906.52,0.0,0.99896,0.0,0.16936]
[1780163807005,63.7,73905.83,0.0,0.99896,0.0,0.16948]
[1780163810020,63.7,73905.83,0.0,0.99896,0.0,0.16948]
[1780163810225,63.7,73906.02,0.0,0.99896,0.0,0.16945]
[1780163817128,63.7,73906.31,0.0,0.99896,0.0,0.1694]
[1780163817238,63.7,73906.31,0.0,0.99896,0.0,0.1694]
[1780163817334,63.7,73906.65,0.0,0.99896,0.0,0.16934]
[1780163823117,63.7,73906.75,0.0,0.99896,0.0,0.16933]
[1780163829160,63.7,73907.38,0.0,0.99897,0.0,0.16922]
[1780163831211,63.7,73907.38,0.0,0.99897,0.0,0.16922]
[1780163831224,63.7,73907.38,0.0,0.99897,0.0,0.16922]
[1780163837216,63.7,73907.54,0.0,0.99897,0.0,0.16919]
[1780163841244,63.7,73912.65,0.0,0.99897,0.0,0.16835]
[1780163843259,63.7,73913.16,0.0,0.99897,0.0,0.16827]
[1780163843374,63.7,73913.16,0.0,0.99897,0.0,0.16827]
[1780163843474,63.7,73913.16,0.0,0.99897,0.0,0.16827]
[1780163843475,63.7,73913.21,0.0,0.99897,0.0,0.16826]
[1780163850307,63.7,73911.6,0.0,0.99897,0.0,0.16852]
[1780163855341,63.7,73913.31,0.0,0.99897,0.0,0.16786]
[1780163858208,63.7,73913.2,0.0,0.99897,0.0,0.16788]
[1780163858222,63.7,73913.2,0.0,0.99897,0.0,0.16788]
[1780163858575,63.7,73913.2,0.0,0.99897,0.0,0.16788]
[1780163858720,63.7,73913.2,0.0,0.99897,0.0,0.16788]
[1780163858822,63.7,73913.2,0.0,0.99897,0.0,0.16788]
[1780163861548,63.7,73913.87,0.0,0.99897,0.0,0.16777]
[1780163867431,63.7,73914.75,0.0,0.99898,0.0,0.16762]
[1780163868840,63.7,73914.75,0.0,0.99898,0.0,0.16762]
[1780163868973,63.7,73914.75,0.0,0.99898,0.0,0.16762]
[1780163869071,63.7,73914.75,0.0,0.99898,0.0,0.16762]
[1780163869309,63.7,73914.75,0.0,0.99898,0.0,0.16762]
[1780163869475,63.7,73914.75,0.0,0.99898,0.0,0.16762]
[1780163876915,63.7,73915.19,0.0,0.99898,0.0,0.16755]
[1780163882535,63.7,73915.46,0.0,0.99898,0.0,0.16751]
[1780163890592,63.7,73915.89,0.0,0.99898,0.0,0.16744]
[1780163895627,63.7,73916.24,0.0,0.99898,0.0,0.16738]
[1780163897516,63.7,73916.15,0.0,0.99898,0.0,0.16739]
[1780163897700,63.7,73916.15,0.0,0.99898,0.0,0.16739]
[1780163897722,63.7,73916.15,0.0,0.99898,0.0,0.16739]
[1780163897801,63.7,73916.15,0.0,0.99898,0.0,0.16739]
[1780163904691,63.7,73917.95,0.0,0.99898,0.0,0.1671]
[1780163907142,63.7,73918.01,0.0,0.99898,0.0,0.16709]
[1780163907201,63.7,73918.09,0.0,0.99898,0.0,0.16707]
[1780163907230,63.7,73918.09,0.0,0.99898,0.0,0.16707]
[1780163907712,63.7,73918.11,0.0,0.99898,0.0,0.16707]
[1780163911958,63.7,73918.11,0.0,0.99898,0.0,0.16707]
[1780163920803,63.7,73917.86,0.0,0.99898,0.0,0.16673]
[1780163926161,63.7,73917.82,0.0,0.99898,0.0,0.16674]
[1780163932887,63.7,73917.59,0.0,0.99898,0.0,0.16678]
[1780163939937,63.7,73917.67,0.0,0.99898,0.0,0.16676]
[1780163944972,63.7,73918.68,0.0,0.99898,0.0,0.1666]
[1780163946089,63.7,73918.68,0.0,0.99898,0.0,0.1666]
[1780163946122,63.7,73918.74,0.0,0.99898,0.0,0.16659]
[1780163946226,63.7,73918.74,0.0,0.99898,0.0,0.16659]
[1780163946255,63.7,73918.74,0.0,0.99898,0.0,0.16659]
[1780163946471,63.7,73918.74,0.0,0.99898,0.0,0.16659]
[1780163952966,63.7,73919.29,0.0,0.99898,0.0,0.1665]
[1780163964105,63.7,73919.48,0.0,0.99898,0.0,0.16647]
[1780163965445,63.7,73919.48,0.0,0.99898,0.0,0.16647]
[1780163965485,63.7,73919.48,0.0,0.99898,0.0,0.16647]
[1780163965511,63.7,73919.48,0.0,0.99898,0.0,0.16647]
[1780163965724,63.7,73919.48,0.0,0.99898,0.0,0.16647]
[1780163965742,63.7,73919.48,0.0,0.99898,0.0,0.16647]
[1780163973706,63.7,73919.11,0.0,0.99898,0.0,0.16653]
[1780163973719,63.7,73919.11,0.0,0.99898,0.0,0.16653]
[1780163980217,63.7,73919.13,0.0,0.99899,0.0,0.16615]
[1780163986025,63.7,73919.13,0.0,0.99899,0.0,0.16615]
[1780163986225,63.7,73919.13,0.0,0.99899,0.0,0.16615]
[1780163986071,63.7,73919.13,0.0,0.99899,0.0,0.16615]
[1780163990191,63.7,73919.16,0.0,0.99899,0.0,0.16614]
[1780163990223,63.7,73919.16,0.0,0.99899,0.0,0.16614]
[1780163996204,63.7,73919.17,0.0,0.99899,0.0,0.16614]
[1780164001365,63.7,73918.28,0.0,0.99898,0.0,0.16628]
[1780164005597,63.7,73916.31,0.0,0.99898,0.0,0.16661]
[1780164005734,63.7,73916.31,0.0,0.99898,0.0,0.16661]
[1780164005738,63.7,73916.31,0.0,0.99898,0.0,0.16661]
[1780164005972,63.7,73916.31,0.0,0.99898,0.0,0.16661]
[1780164006074,63.7,73916.31,0.0,0.99898,0.0,0.16661]
[1780164010479,63.7,73916.73,0.0,0.99898,0.0,0.16654]
[1780164019491,63.7,73916.29,0.0,0.99898,0.0,0.16661]
[1780164020617,63.7,73916.29,0.0,0.99898,0.0,0.16661]
[1780164020673,63.7,73916.29,0.0,0.99898,0.0,0.16661]
[1780164020727,63.7,73916.29,0.0,0.99898,0.0,0.16661]
[1780164020774,63.7,73916.29,0.0,0.99898,0.0,0.16661]
[1780164026540,63.7,73917.51,0.0,0.99898,0.0,0.16641]
[1780164027547,63.7,73919.74,0.0,0.99899,0.0,0.16605]
[1780164029308,63.7,73919.74,0.0,0.99899,0.0,0.16605]
[1780164029426,63.7,73919.74,0.0,0.99899,0.0,0.16605]
[1780164029475,63.7,73919.74,0.0,0.99899,0.0,0.16605]
[1780164029561,63.7,73920.17,0.0,0.99899,0.0,0.16598]
[1780164034868,63.7,73920.2,0.0,0.99899,0.0,0.16597]
[1780164037900,63.7,73919.92,0.0,0.99899,0.0,0.16564]
[1780164037977,63.7,73919.92,0.0,0.99899,0.0,0.16564]
[1780164038073,63.7,73919.92,0.0,0.99899,0.0,0.16564]
[1780164038222,63.7,73919.92,0.0,0.99899,0.0,0.16564]
[1780164038246,63.7,73919.93,0.0,0.99899,0.0,0.16564]
[1780164044666,63.7,73919.01,0.0,0.99899,0.0,0.16579]
[1780164050796,63.7,73919.01,0.0,0.99899,0.0,0.16579]
[1780164050970,63.7,73919.01,0.0,0.99899,0.0,0.16579]
[1780164057448,63.7,73916.33,0.0,0.99898,0.0,0.16622]
[1780164057475,63.7,73916.33,0.0,0.99898,0.0,0.16622]
[1780164057512,63.7,73916.33,0.0,0.99898,0.0,0.16622]
[1780164057724,63.7,73916.33,0.0,0.99898,0.0,0.16622]
[1780164057757,63.7,73915.36,0.0,0.99898,0.0,0.16638]
[1780164062792,63.7,73915.24,0.0,0.99898,0.0,0.1664]
[1780164067827,63.7,73915.74,0.0,0.99898,0.0,0.16632]
[1780164073056,63.7,73915.72,0.0,0.99898,0.0,0.16632]
[1780164073219,63.7,73915.72,0.0,0.99898,0.0,0.16632]
[1780164074876,63.7,73915.69,0.0,0.99898,0.0,0.16633]
[1780164074973,63.7,73915.69,0.0,0.99898,0.0,0.16633]
[1780164074978,63.7,73915.69,0.0,0.99898,0.0,0.16633]
[1780164080279,63.7,73916.04,0.0,0.99898,0.0,0.16627]
[1780164084221,63.7,73916.04,0.0,0.99898,0.0,0.16627]
[1780164092006,63.7,73916.23,0.0,0.99898,0.0,0.16624]
[1780164092221,63.7,73916.23,0.0,0.99898,0.0,0.16624]
[1780164092322,63.7,73916.23,0.0,0.99899,0.0,0.16586]
[1780164101065,63.7,73916.09,0.0,0.99899,0.0,0.16588]
[1780164106100,63.7,73916.16,0.0,0.99899,0.0,0.16587]
[1780164109586,63.7,73916.16,0.0,0.99899,0.0,0.16587]
[1780164109589,63.7,73916.16,0.0,0.99899,0.0,0.16587]
[1780164109719,63.7,73916.16,0.0,0.99899,0.0,0.16587]
[1780164109821,63.7,73916.16,0.0,0.99899,0.0,0.16587]
[1780164116170,63.7,73915.87,0.0,0.99899,0.0,0.16592]
[1780164120198,63.7,73911.69,0.0,0.99898,0.0,0.1666]
[1780164127247,63.7,73910.05,0.0,0.99898,0.0,0.16687]
[1780164132166,63.7,73909.96,0.0,0.99898,0.0,0.16689]
[1780164132172,63.7,73909.96,0.0,0.99898,0.0,0.16689]
[1780164132225,63.7,73909.96,0.0,0.99898,0.0,0.16689]
[1780164132323,63.7,73909.96,0.0,0.99898,0.0,0.16689]
[1780164138325,63.7,73913.49,0.0,0.99898,0.0,0.16631]
[1780164139318,63.7,73913.49,0.0,0.99898,0.0,0.16631]
[1780164139332,63.7,73914.6,0.0,0.99898,0.0,0.16613]
[1780164139388,63.7,73914.6,0.0,0.99898,0.0,0.16613]
[1780164139479,63.7,73914.6,0.0,0.99898,0.0,0.16613]
[1780164140308,63.7,73914.6,0.0,0.99898,0.0,0.16613]
[1780164140339,63.7,73914.63,0.0,0.99898,0.0,0.16612]
[1780164145374,63.7,73915.57,0.0,0.99899,0.0,0.16597]
[1780164150409,63.7,73915.67,0.0,0.99899,0.0,0.16595]
[1780164151811,63.7,73915.67,0.0,0.99899,0.0,0.16595]
[1780164151916,63.7,73915.67,0.0,0.99899,0.0,0.16595]
[1780164151975,63.7,73915.67,0.0,0.99899,0.0,0.16595]
[1780164152011,63.7,73915.87,0.0,0.99899,0.0,0.16554]
[1780164158465,63.7,73916.96,0.0,0.99899,0.0,0.16536]
[1780164160631,63.7,73917.0,0.0,0.99899,0.0,0.16536]
[1780164160690,63.7,73917.0,0.0,0.99899,0.0,0.16536]
[1780164160725,63.7,73917.0,0.0,0.99899,0.0,0.16536]
[1780164160732,63.7,73917.06,0.0,0.99899,0.0,0.16535]
[1780164166402,63.7,73917.14,0.0,0.99899,0.0,0.16534]
[1780164171556,63.7,73917.1,0.0,0.99899,0.0,0.16534]
[1780164177041,63.7,73917.1,0.0,0.99899,0.0,0.16534]
[1780164177132,63.7,73917.1,0.0,0.99899,0.0,0.16534]
[1780164177231,63.7,73917.1,0.0,0.99899,0.0,0.16534]
[1780164177328,63.7,73917.64,0.0,0.99899,0.0,0.16525]
[1780164183426,63.7,73918.33,0.0,0.99899,0.0,0.16514]
[1780164183471,63.7,73919.5,0.0,0.99899,0.0,0.16495]
[1780164188677,63.7,73920.27,0.0,0.99899,0.0,0.16483]
[1780164194276,63.7,73920.05,0.0,0.99899,0.0,0.16486]
[1780164194370,63.7,73919.73,0.0,0.99899,0.0,0.16492]
[1780164194473,63.7,73919.73,0.0,0.99899,0.0,0.16492]
[1780164194718,63.7,73920.08,0.0,0.99899,0.0,0.16486]
[1780164200761,63.7,73920.11,0.0,0.99899,0.0,0.16485]
[1780164203830,63.7,73920.11,0.0,0.99899,0.0,0.16485]
[1780164203971,63.7,73920.11,0.0,0.99899,0.0,0.16485]
[1780164204009,63.7,73920.11,0.0,0.99899,0.0,0.16485]
[1780164204222,63.7,73920.11,0.0,0.99899,0.0,0.16485]
[1780164204323,63.7,73920.52,0.0,0.99899,0.0,0.16479]
[1780164209824,63.7,73923.49,0.0,0.999,0.0,0.16431]
[1780164210687,63.7,73923.49,0.0,0.999,0.0,0.16431]
[1780164210721,63.7,73923.49,0.0,0.999,0.0,0.16431]
[1780164210864,63.7,73923.49,0.0,0.999,0.0,0.16431]
[1780164210972,63.7,73923.49,0.0,0.999,0.0,0.16431]
[1780164211072,63.7,73925.85,0.0,0.999,0.0,0.16355]
[1780164216873,63.7,73924.44,0.0,0.999,0.0,0.16378]
[1780164219319,63.7,73924.44,0.0,0.999,0.0,0.16378]
[1780164219408,63.7,73924.44,0.0,0.999,0.0,0.16378]
[1780164219360,63.7,73924.06,0.0,0.999,0.0,0.16384]
[1780164219475,63.7,73924.06,0.0,0.999,0.0,0.16384]
[1780164220901,63.7,73924.47,0.0,0.999,0.0,0.16377]
[1780164221908,63.7,73926.0,0.0,0.999,0.0,0.16353]
[1780164227797,63.7,73925.89,0.0,0.999,0.0,0.16354]
[1780164227971,63.7,73925.89,0.0,0.999,0.0,0.16354]
[1780164228030,63.7,73925.89,0.0,0.999,0.0,0.16354]
[1780164228225,63.7,73925.89,0.0,0.999,0.0,0.16354]
[1780164228290,63.7,73925.89,0.0,0.999,0.0,0.16354]
[1780164233994,63.7,73926.19,0.0,0.999,0.0,0.1635]
[1780164235454,63.7,73926.19,0.0,0.999,0.0,0.1635]
[1780164235473,63.7,73926.19,0.0,0.999,0.0,0.1635]
[1780164235613,63.7,73926.47,0.0,0.999,0.0,0.16345]
[1780164235723,63.7,73926.47,0.0,0.999,0.0,0.16345]
[1780164236009,63.7,73927.86,0.0,0.999,0.0,0.16323]
[1780164237015,63.7,73930.38,0.0,0.99901,0.0,0.16282]
[1780164241043,63.7,73931.71,0.0,0.99901,0.0,0.16261]
[1780164246083,63.7,73927.29,0.0,0.999,0.0,0.16332]
[1780164247090,63.7,73925.05,0.0,0.999,0.0,0.16368]
[1780164247801,63.7,73925.05,0.0,0.999,0.0,0.16368]
[1780164247955,63.7,73925.05,0.0,0.999,0.0,0.16368]
[1780164247973,63.7,73925.05,0.0,0.999,0.0,0.16368]
[1780164248098,63.7,73925.31,0.0,0.999,0.0,0.16364]
[1780164253133,63.7,73924.77,0.0,0.999,0.0,0.16372]
[1780164258168,63.7,73925.74,0.0,0.999,0.0,0.16357]
[1780164261761,63.7,73925.09,0.0,0.999,0.0,0.16367]
[1780164261969,63.7,73925.09,0.0,0.999,0.0,0.16367]
[1780164261991,63.7,73925.09,0.0,0.999,0.0,0.16367]
[1780164262222,63.7,73925.09,0.0,0.999,0.0,0.16367]
[1780164262323,63.7,73924.68,0.0,0.999,0.0,0.16374]
[1780164270254,63.7,73925.26,0.0,0.999,0.0,0.16365]
[1780164274219,63.7,73925.15,0.0,0.999,0.0,0.16329]
[1780164279326,63.7,73925.43,0.0,0.999,0.0,0.16324]
[1780164281915,63.7,73925.54,0.0,0.999,0.0,0.16323]
[1780164281969,63.7,73925.54,0.0,0.999,0.0,0.16323]
[1780164283356,63.7,73924.18,0.0,0.999,0.0,0.16345]
[1780164283692,63.7,73924.18,0.0,0.999,0.0,0.16345]
[1780164283720,63.7,73924.18,0.0,0.999,0.0,0.16345]
[1780164284363,63.7,73923.47,0.0,0.999,0.0,0.16356]
[1780164288579,63.7,73923.49,0.0,0.999,0.0,0.16356]
[1780164288947,63.7,73923.49,0.0,0.999,0.0,0.16356]
[1780164288970,63.7,73923.49,0.0,0.999,0.0,0.16356]
[1780164289398,63.7,73918.53,0.0,0.999,0.0,0.16436]
[1780164290404,63.7,73917.4,0.0,0.99899,0.0,0.16454]
[1780164295440,63.7,73917.72,0.0,0.999,0.0,0.16449]
[1780164301482,63.7,73917.67,0.0,0.999,0.0,0.1645]
[1780164305564,63.7,73918.08,0.0,0.999,0.0,0.16443]
[1780164305720,63.7,73918.08,0.0,0.999,0.0,0.16443]
[1780164312275,63.7,73917.63,0.0,0.99899,0.0,0.1645]
[1780164314220,63.7,73917.63,0.0,0.99899,0.0,0.1645]
[1780164322629,63.7,73917.83,0.0,0.999,0.0,0.16447]
[1780164325146,63.7,73917.94,0.0,0.999,0.0,0.16445]
[1780164325220,63.7,73917.94,0.0,0.999,0.0,0.16445]
[1780164330686,63.7,73918.4,0.0,0.999,0.0,0.16438]
[1780164336221,63.7,73918.65,0.0,0.999,0.0,0.16396]
[1780164343522,63.7,73918.72,0.0,0.999,0.0,0.16395]
[1780164343720,63.7,73918.72,0.0,0.999,0.0,0.16395]
[1780164348812,63.7,73919.21,0.0,0.999,0.0,0.16387]
[1780164354129,63.7,73919.11,0.0,0.999,0.0,0.16389]
[1780164354219,63.7,73919.11,0.0,0.999,0.0,0.16389]
[1780164359890,63.7,73919.41,0.0,0.999,0.0,0.16384]
[1780164361143,63.7,73919.41,0.0,0.999,0.0,0.16384]
[1780164361219,63.7,73919.41,0.0,0.999,0.0,0.16384]
[1780164368235,63.7,73918.95,0.0,0.999,0.0,0.16391]
[1780164368474,63.7,73918.95,0.0,0.999,0.0,0.16391]
[1780164368571,63.7,73920.04,0.0,0.999,0.0,0.16374]
[1780164373991,63.7,73919.81,0.0,0.999,0.0,0.16377]
[1780164379341,63.7,73919.76,0.0,0.999,0.0,0.16378]
[1780164379471,63.7,73919.76,0.0,0.999,0.0,0.16378]
[1780164380036,63.7,73913.0,0.0,0.99899,0.0,0.16488]
[1780164384064,63.7,73914.55,0.0,0.99899,0.0,0.16462]
[1780164386021,63.7,73914.64,0.0,0.99899,0.0,0.16461]
[1780164386223,63.7,73914.64,0.0,0.99899,0.0,0.16461]
[1780164386225,63.7,73917.63,0.0,0.999,0.0,0.16413]
[1780164387085,63.7,73919.07,0.0,0.999,0.0,0.16389]
[1780164392907,63.7,73918.99,0.0,0.999,0.0,0.16391]
[1780164395593,63.7,73918.99,0.0,0.999,0.0,0.16353]
[1780164396223,63.7,73919.21,0.0,0.999,0.0,0.1635]
[1780164401184,63.7,73917.71,0.0,0.999,0.0,0.16374]
[1780164402191,63.7,73916.62,0.0,0.999,0.0,0.16391]
[1780164404205,63.7,73919.97,0.0,0.999,0.0,0.16337]
[1780164405212,63.7,73921.55,0.0,0.999,0.0,0.16312]
[1780164406219,63.7,73922.78,0.0,0.99901,0.0,0.16292]
[1780164412261,63.7,73922.65,0.0,0.999,0.0,0.16294]
[1780164414513,63.7,73920.16,0.0,0.999,0.0,0.16334]
[1780164417298,63.7,73918.83,0.0,0.999,0.0,0.16356]
[1780164420319,63.7,73919.92,0.0,0.999,0.0,0.16338]
[1780164422573,63.7,73922.01,0.0,0.999,0.0,0.16305]
[1780164429384,63.7,73921.64,0.0,0.999,0.0,0.1631]
[1780164433411,63.7,73920.12,0.0,0.999,0.0,0.16335]
[1780164438445,63.7,73920.05,0.0,0.999,0.0,0.16336]
[1780164443481,63.7,73920.18,0.0,0.999,0.0,0.16334]
[1780164448516,63.7,73920.04,0.0,0.999,0.0,0.16336]
[1780164453551,63.7,73920.34,0.0,0.999,0.0,0.16294]
[1780164456572,63.7,73918.35,0.0,0.999,0.0,0.16326]
[1780164458220,63.7,73918.11,0.0,0.999,0.0,0.1633]
[1780164463621,63.7,73917.41,0.0,0.999,0.0,0.16341]
[1780164465037,63.7,73917.39,0.0,0.999,0.0,0.16341]
[1780164465221,63.7,73917.39,0.0,0.999,0.0,0.16341]
[1780164466840,63.7,73917.39,0.0,0.999,0.0,0.16341]
[1780164474700,63.7,73917.25,0.0,0.999,0.0,0.16344]
[1780164477529,63.7,73917.35,0.0,0.999,0.0,0.16342]
[1780164477721,63.7,73917.35,0.0,0.999,0.0,0.16342]
[1780164483763,63.7,73917.06,0.0,0.999,0.0,0.16347]
[1780164493566,63.7,73916.8,0.0,0.999,0.0,0.16351]
[1780164493720,63.7,73916.8,0.0,0.999,0.0,0.16351]
[1780164498129,63.7,73916.81,0.0,0.999,0.0,0.16351]
[1780164500220,63.7,73917.14,0.0,0.999,0.0,0.16345]
[1780164501890,63.7,73915.0,0.0,0.999,0.0,0.1638]
[1780164505707,63.7,73914.19,0.0,0.999,0.0,0.16393]
[1780164505723,63.7,73914.19,0.0,0.999,0.0,0.16393]
[1780164505918,63.7,73912.52,0.0,0.999,0.0,0.1642]
[1780164507731,63.7,73912.52,0.0,0.999,0.0,0.1642]
[1780164506925,63.7,73911.04,0.0,0.99899,0.0,0.16444]
[1780164507969,63.7,73911.04,0.0,0.99899,0.0,0.16444]
[1780164509281,63.7,73910.38,0.0,0.99899,0.0,0.16455]
[1780164509469,63.7,73910.38,0.0,0.99899,0.0,0.16455]
[1780164512966,63.7,73909.6,0.0,0.999,0.0,0.16429]
[1780164513974,63.7,73899.55,0.0,0.99898,0.0,0.16593]
[1780164514982,63.7,73900.88,0.0,0.99899,0.0,0.16571]
[1780164515988,63.7,73909.75,0.0,0.999,0.0,0.16427]
[1780164517659,63.7,73910.15,0.0,0.999,0.0,0.16421]
[1780164518222,63.7,73910.15,0.0,0.999,0.0,0.16421]
[1780164518387,63.7,73910.43,0.0,0.999,0.0,0.16416]
[1780164519465,63.7,73910.43,0.0,0.999,0.0,0.16416]
[1780164519722,63.7,73910.43,0.0,0.999,0.0,0.16416]
[1780164520222,63.7,73910.74,0.0,0.999,0.0,0.16411]
[1780164520323,63.7,73910.75,0.0,0.999,0.0,0.16411]
[1780164523038,63.7,73914.29,0.0,0.999,0.0,0.16354]
[1780164524045,63.7,73920.29,0.0,0.99901,0.0,0.16257]
[1780164525557,63.7,73921.23,0.0,0.99901,0.0,0.16242]
[1780164526388,63.7,73921.23,0.0,0.99901,0.0,0.16242]
[1780164526475,63.7,73921.23,0.0,0.99901,0.0,0.16242]
[1780164528221,63.7,73921.15,0.0,0.99901,0.0,0.16244]
[1780164528256,63.7,73921.14,0.0,0.99901,0.0,0.16244]
[1780164534115,63.7,73922.88,0.0,0.99901,0.0,0.16216]
[1780164536983,63.7,73922.83,0.0,0.99901,0.0,0.16217]
[1780164537221,63.7,73922.83,0.0,0.99901,0.0,0.16217]
[1780164538465,63.7,73922.83,0.0,0.99901,0.0,0.16217]
[1780164553248,63.7,73922.42,0.0,0.99901,0.0,0.16223]
[1780164557367,63.7,73922.48,0.0,0.99901,0.0,0.16222]
[1780164557459,63.7,73922.48,0.0,0.99901,0.0,0.16222]
[1780164557472,63.7,73922.48,0.0,0.99901,0.0,0.16222]
[1780164557571,63.7,73922.47,0.0,0.99901,0.0,0.16222]
[1780164565335,63.7,73922.38,0.0,0.99901,0.0,0.16224]
[1780164573716,63.7,73922.94,0.0,0.99901,0.0,0.16215]
[1780164573724,63.7,73922.94,0.0,0.99901,0.0,0.16215]
[1780164573817,63.7,73923.23,0.0,0.99901,0.0,0.16173]
[1780164573973,63.7,73923.23,0.0,0.99901,0.0,0.16173]
[1780164575235,63.7,73923.23,0.0,0.99901,0.0,0.16173]
[1780164580440,63.7,73921.93,0.0,0.99901,0.0,0.16194]
[1780164585477,63.7,73922.03,0.0,0.99901,0.0,0.16192]
[1780164592526,63.7,73922.38,0.0,0.99901,0.0,0.16187]
[1780164595067,63.7,73922.44,0.0,0.99901,0.0,0.16186]
[1780164595224,63.7,73922.44,0.0,0.99901,0.0,0.16186]
[1780164601589,63.7,73922.61,0.0,0.99901,0.0,0.16183]
[1780164606625,63.7,73921.93,0.0,0.99901,0.0,0.16194]
[1780164608765,63.7,73921.36,0.0,0.99901,0.0,0.16203]
[1780164608891,63.7,73920.7,0.0,0.99901,0.0,0.16214]
[1780164608972,63.7,73920.7,0.0,0.99901,0.0,0.16214]
[1780164609645,63.7,73920.66,0.0,0.99901,0.0,0.16214]
[1780164614681,63.7,73921.57,0.0,0.99901,0.0,0.162]
[1780164619334,63.7,73921.57,0.0,0.99901,0.0,0.162]
[1780164619469,63.7,73921.57,0.0,0.99901,0.0,0.162]
[1780164622446,63.7,73921.4,0.0,0.99901,0.0,0.16202]
[1780164622474,63.7,73921.4,0.0,0.99901,0.0,0.16202]
[1780164622737,63.7,73921.19,0.0,0.99901,0.0,0.16206]
[1780164630793,63.7,73921.44,0.0,0.99901,0.0,0.16202]
[1780164635828,63.7,73921.43,0.0,0.99901,0.0,0.16165]
[1780164640798,63.7,73921.59,0.0,0.99901,0.0,0.16162]
[1780164640970,63.7,73923.5,0.0,0.99901,0.0,0.16132]
[1780164645677,63.7,73924.49,0.0,0.99902,0.0,0.16116]
[1780164645727,63.7,73924.49,0.0,0.99902,0.0,0.16116]
[1780164645736,63.7,73924.49,0.0,0.99902,0.0,0.16116]
[1780164645898,63.7,73925.51,0.0,0.99902,0.0,0.161]
[1780164645972,63.7,73925.51,0.0,0.99902,0.0,0.161]
[1780164651940,63.7,73924.65,0.0,0.99902,0.0,0.16113]
[1780164656982,63.7,73924.68,0.0,0.99902,0.0,0.16113]
[1780164660236,63.7,73924.6,0.0,0.99902,0.0,0.16114]
[1780164660469,63.7,73924.6,0.0,0.99902,0.0,0.16114]
[1780164668075,63.7,73924.67,0.0,0.99902,0.0,0.16113]
[1780164675124,63.7,73924.72,0.0,0.99902,0.0,0.16112]
[1780164683180,63.7,73924.83,0.0,0.99902,0.0,0.1611]
[1780164688214,63.7,73924.76,0.0,0.99902,0.0,0.16112]
[1780164693250,63.7,73924.73,0.0,0.99902,0.0,0.16075]
[1780164698284,63.7,73924.8,0.0,0.99902,0.0,0.16074]
[1780164704327,63.7,73924.76,0.0,0.99902,0.0,0.16075]
[1780164705167,63.7,73924.76,0.0,0.99902,0.0,0.16075]
[1780164705225,63.7,73924.76,0.0,0.99902,0.0,0.16075]
[1780164705349,63.7,73924.76,0.0,0.99902,0.0,0.16075]
[1780164705472,63.7,73924.76,0.0,0.99902,0.0,0.16075]
[1780164705537,63.7,73924.81,0.0,0.99902,0.0,0.16074]
[1780164711927,63.7,73924.86,0.0,0.99902,0.0,0.16073]
[1780164721448,63.7,73924.4,0.0,0.99902,0.0,0.1608]
[1780164726507,63.7,73924.43,0.0,0.99902,0.0,0.1608]
[1780164726722,63.7,73924.43,0.0,0.99902,0.0,0.1608]
[1780164727490,63.7,73919.89,0.0,0.99901,0.0,0.16152]
[1780164728696,63.7,73919.89,0.0,0.99901,0.0,0.16152]
[1780164728727,63.7,73919.89,0.0,0.99901,0.0,0.16152]
[1780164728822,63.7,73919.72,0.0,0.99901,0.0,0.16155]
[1780164734539,63.7,73919.65,0.0,0.99901,0.0,0.16156]
[1780164736483,63.7,73919.74,0.0,0.99901,0.0,0.16154]
[1780164736724,63.7,73919.74,0.0,0.99901,0.0,0.16154]
[1780164742594,63.7,73919.83,0.0,0.99901,0.0,0.16153]
[1780164747630,63.7,73919.51,0.0,0.99901,0.0,0.16158]
[1780164748398,63.7,73919.51,0.0,0.99901,0.0,0.16158]
[1780164748474,63.7,73919.51,0.0,0.99901,0.0,0.16158]
[1780164748568,63.7,73919.51,0.0,0.99901,0.0,0.16158]
[1780164748733,63.7,73919.51,0.0,0.99901,0.0,0.16158]
[1780164748795,63.7,73919.51,0.0,0.99901,0.0,0.16158]
[1780164754679,63.7,73920.17,0.0,0.99902,0.0,0.1611]
[1780164755266,63.7,73920.17,0.0,0.99902,0.0,0.1611]
[1780164755475,63.7,73920.17,0.0,0.99902,0.0,0.1611]
[1780164760497,63.7,73920.6,0.0,0.99902,0.0,0.16104]
[1780164765756,63.7,73919.66,0.0,0.99902,0.0,0.16118]
[1780164766398,63.7,73919.66,0.0,0.99902,0.0,0.16118]
[1780164766475,63.7,73919.66,0.0,0.99902,0.0,0.16118]
[1780164766655,63.7,73919.66,0.0,0.99902,0.0,0.16118]
[1780164766735,63.7,73919.66,0.0,0.99902,0.0,0.16118]
[1780164766762,63.7,73919.18,0.0,0.99901,0.0,0.16126]
[1780164771798,63.7,73919.42,0.0,0.99901,0.0,0.16122]
[1780164774194,63.7,73919.42,0.0,0.99901,0.0,0.16122]
[1780164774220,63.7,73919.42,0.0,0.99901,0.0,0.16122]
[1780164778012,63.7,73917.42,0.0,0.99901,0.0,0.16154]
[1780164778222,63.7,73916.98,0.0,0.99901,0.0,0.16161]
[1780164778323,63.7,73916.98,0.0,0.99901,0.0,0.16161]
[1780164778476,63.7,73916.98,0.0,0.99901,0.0,0.16161]
[1780164778846,63.7,73915.99,0.0,0.99901,0.0,0.16177]
[1780164783882,63.7,73916.77,0.0,0.99901,0.0,0.16165]
[1780164784416,63.7,73916.77,0.0,0.99901,0.0,0.16165]
[1780164784471,63.7,73916.77,0.0,0.99901,0.0,0.16165]
[1780164790545,63.7,73916.55,0.0,0.99901,0.0,0.16168]
[1780164797980,63.7,73916.14,0.0,0.99901,0.0,0.16175]
[1780164798800,63.7,73916.14,0.0,0.99901,0.0,0.16175]
[1780164798971,63.7,73916.14,0.0,0.99901,0.0,0.16175]
[1780164799137,63.7,73916.33,0.0,0.99901,0.0,0.16172]
[1780164799225,63.7,73916.33,0.0,0.99901,0.0,0.16172]
[1780164799994,63.7,73916.59,0.0,0.99901,0.0,0.16167]
[1780164801746,63.7,73916.54,0.0,0.99901,0.0,0.16168]
[1780164807043,63.7,73917.45,0.0,0.99901,0.0,0.16154]
[1780164812078,63.7,73917.84,0.0,0.99902,0.0,0.1611]
[1780164814422,63.7,73917.75,0.0,0.99902,0.0,0.16112]
[1780164814470,63.7,73917.75,0.0,0.99902,0.0,0.16112]
[1780164819044,63.7,73917.91,0.0,0.99902,0.0,0.16109]
[1780164819071,63.7,73917.82,0.0,0.99902,0.0,0.16111]
[1780164819222,63.7,73917.82,0.0,0.99902,0.0,0.16111]
[1780164822058,63.7,73917.79,0.0,0.99902,0.0,0.16111]
[1780164822225,63.7,73917.78,0.0,0.99902,0.0,0.16111]
[1780164827241,63.7,73917.4,0.0,0.99901,0.0,0.16117]
[1780164832925,63.7,73915.92,0.0,0.99901,0.0,0.16141]
[1780164832975,63.7,73915.92,0.0,0.99901,0.0,0.16141]
[1780164833262,63.7,73915.74,0.0,0.99901,0.0,0.16144]
[1780164833473,63.7,73915.74,0.0,0.99901,0.0,0.16144]
[1780164833558,63.7,73915.92,0.0,0.99901,0.0,0.16141]
[1780164839250,63.7,73916.18,0.0,0.99901,0.0,0.16137]
[1780164839469,63.7,73916.18,0.0,0.99901,0.0,0.16137]
[1780164846172,63.7,73916.47,0.0,0.99901,0.0,0.16132]
[1780164846219,63.7,73916.47,0.0,0.99901,0.0,0.16132]
[1780164851353,63.7,73916.11,0.0,0.99901,0.0,0.16138]
[1780164854990,63.7,73916.12,0.0,0.99901,0.0,0.16138]
[1780164855223,63.7,73916.48,0.0,0.99901,0.0,0.16132]
[1780164857949,63.7,73916.55,0.0,0.99901,0.0,0.16131]
[1780164857970,63.7,73916.55,0.0,0.99901,0.0,0.16131]
[1780164858050,63.7,73916.43,0.0,0.99901,0.0,0.16133]
[1780164863957,63.7,73916.62,0.0,0.99901,0.0,0.1613]
[1780164864220,63.7,73916.62,0.0,0.99901,0.0,0.1613]
[1780164869479,63.7,73916.68,0.0,0.99901,0.0,0.16129]
[1780164872563,63.7,73916.48,0.0,0.99901,0.0,0.16132]
[1780164872721,63.7,73916.48,0.0,0.99901,0.0,0.16132]
[1780164878543,63.7,73916.85,0.0,0.99902,0.0,0.16089]
[1780164881309,63.7,73916.88,0.0,0.99902,0.0,0.16088]
[1780164881472,63.7,73916.88,0.0,0.99902,0.0,0.16088]
[1780164881680,63.7,73916.88,0.0,0.99902,0.0,0.16088]
[1780164881725,63.7,73916.88,0.0,0.99902,0.0,0.16088]
[1780164881781,63.7,73916.72,0.0,0.99902,0.0,0.16091]
[1780164887605,63.7,73916.81,0.0,0.99902,0.0,0.1609]
[1780164891993,63.7,73916.81,0.0,0.99902,0.0,0.1609]
[1780164892219,63.7,73916.81,0.0,0.99902,0.0,0.1609]
[1780164898161,63.7,73916.76,0.0,0.99902,0.0,0.1609]
[1780164900223,63.7,73916.76,0.0,0.99902,0.0,0.1609]
[1780164905732,63.7,73917.09,0.0,0.99902,0.0,0.16085]
[1780164908747,63.7,73917.44,0.0,0.99902,0.0,0.1608]
[1780164908970,63.7,73917.44,0.0,0.99902,0.0,0.1608]
[1780164914796,63.7,73917.74,0.0,0.99902,0.0,0.16075]
[1780164916222,63.7,73917.74,0.0,0.99902,0.0,0.16075]
[1780164915803,63.7,73915.05,0.0,0.99901,0.0,0.16118]
[1780164917585,63.7,73915.53,0.0,0.99902,0.0,0.1611]
[1780164917723,63.7,73915.53,0.0,0.99902,0.0,0.1611]
[1780164917817,63.7,73915.44,0.0,0.99902,0.0,0.16111]
[1780164924867,63.7,73915.77,0.0,0.99902,0.0,0.16106]
[1780164926108,63.7,73915.77,0.0,0.99902,0.0,0.16106]
[1780164926220,63.7,73915.77,0.0,0.99902,0.0,0.16106]
[1780164931986,63.7,73915.97,0.0,0.99902,0.0,0.16103]
[1780164932220,63.7,73915.97,0.0,0.99902,0.0,0.16103]
[1780164937958,63.7,73916.53,0.0,0.99902,0.0,0.16057]
[1780164943419,63.7,73916.53,0.0,0.99902,0.0,0.16057]
[1780164943471,63.7,73916.53,0.0,0.99902,0.0,0.16057]
[1780164943887,63.7,73916.53,0.0,0.99902,0.0,0.16057]
[1780164943973,63.7,73916.53,0.0,0.99902,0.0,0.16057]
[1780164943989,63.7,73916.53,0.0,0.99902,0.0,0.16057]
[1780164949035,63.7,73916.57,0.0,0.99902,0.0,0.16056]
[1780164954221,63.7,73916.7,0.0,0.99902,0.0,0.16054]
[1780164960785,63.7,73916.76,0.0,0.99902,0.0,0.16053]
[1780164960969,63.7,73916.76,0.0,0.99902,0.0,0.16053]
[1780164966156,63.7,73916.79,0.0,0.99902,0.0,0.16053]
[1780164968221,63.7,73916.83,0.0,0.99902,0.0,0.16052]
[1780164976225,63.7,73916.77,0.0,0.99902,0.0,0.16053]
[1780164977964,63.7,73916.95,0.0,0.99902,0.0,0.1605]
[1780164977971,63.7,73916.95,0.0,0.99902,0.0,0.1605]
[1780164983275,63.7,73916.14,0.0,0.99902,0.0,0.16063]
[1780164983801,63.7,73916.14,0.0,0.99902,0.0,0.16063]
[1780164983973,63.7,73916.14,0.0,0.99902,0.0,0.16063]
[1780164984222,63.7,73916.14,0.0,0.99902,0.0,0.16063]
[1780164984282,63.7,73915.81,0.0,0.99902,0.0,0.16068]
[1780164989319,63.7,73916.31,0.0,0.99902,0.0,0.1606]
[1780164995573,63.7,73916.28,0.0,0.99902,0.0,0.16024]
[1780164995720,63.7,73916.28,0.0,0.99902,0.0,0.16024]
[1780165001617,63.7,73916.33,0.0,0.99902,0.0,0.16023]
[1780165004222,63.7,73916.32,0.0,0.99902,0.0,0.16023]
[1780165005374,63.7,73916.5,0.0,0.99902,0.0,0.1602]
[1780165005474,63.7,73916.5,0.0,0.99902,0.0,0.1602]
[1780165005475,63.7,73916.5,0.0,0.99902,0.0,0.1602]
[1780165011178,63.7,73916.66,0.0,0.99902,0.0,0.16018]
[1780165011220,63.7,73916.66,0.0,0.99902,0.0,0.16018]
[1780165016713,63.7,73916.61,0.0,0.99902,0.0,0.16019]
[1780165018221,63.7,73916.61,0.0,0.99902,0.0,0.16019]
[1780165023617,63.7,73916.6,0.0,0.99902,0.0,0.16019]
[1780165024209,63.7,73916.6,0.0,0.99902,0.0,0.16019]
[1780165024220,63.7,73916.6,0.0,0.99902,0.0,0.16019]
[1780165029599,63.7,73916.61,0.0,0.99902,0.0,0.16019]
[1780165034222,63.7,73916.4,0.0,0.99902,0.0,0.16022]
[1780165037478,63.7,73916.56,0.0,0.99902,0.0,0.16019]
[1780165037719,63.7,73916.56,0.0,0.99902,0.0,0.16019]
[1780165042887,63.7,73916.75,0.0,0.99902,0.0,0.16016]
[1780165044221,63.7,73916.72,0.0,0.99902,0.0,0.16017]
[1780165050254,63.7,73916.11,0.0,0.99902,0.0,0.16027]
[1780165050469,63.7,73916.02,0.0,0.99902,0.0,0.16028]
[1780165055890,63.7,73916.48,0.0,0.99902,0.0,0.15984]
[1780165058221,63.7,73916.56,0.0,0.99902,0.0,0.15982]
[1780165063639,63.7,73916.73,0.0,0.99902,0.0,0.1598]
[1780165063720,63.7,73916.73,0.0,0.99902,0.0,0.1598]
[1780165068620,63.7,73918.55,0.0,0.99903,0.0,0.15951]
[1780165068728,63.7,73918.55,0.0,0.99903,0.0,0.15951]
[1780165069148,63.7,73918.55,0.0,0.99903,0.0,0.15951]
[1780165069225,63.7,73918.55,0.0,0.99903,0.0,0.15951]
[1780165069247,63.7,73920.32,0.0,0.99903,0.0,0.15923]
[1780165069884,63.7,73923.22,0.0,0.99903,0.0,0.15877]
[1780165072904,63.7,73925.31,0.0,0.99903,0.0,0.15845]
[1780165074918,63.7,73927.58,0.0,0.99903,0.0,0.15809]
[1780165075925,63.7,73933.86,0.0,0.99904,0.0,0.15711]
[1780165076932,63.7,73943.74,0.0,0.99905,0.0,0.15558]
[1780165077939,63.7,73942.3,0.0,0.99905,0.0,0.1558]
[1780165079304,63.7,73942.3,0.0,0.99905,0.0,0.1558]
[1780165079471,63.7,73942.91,0.0,0.99905,0.0,0.15571]
[1780165084781,63.7,73944.12,0.0,0.99905,0.0,0.15552]
[1780165088223,63.7,73944.12,0.0,0.99905,0.0,0.15552]
[1780165094053,63.7,73945.73,0.0,0.99905,0.0,0.15527]
[1780165094486,63.7,73945.73,0.0,0.99905,0.0,0.15527]
[1780165094722,63.7,73945.73,0.0,0.99905,0.0,0.15527]
[1780165095945,63.7,73945.88,0.0,0.99905,0.0,0.15525]
[1780165095975,63.7,73945.88,0.0,0.99905,0.0,0.15525]
[1780165096067,63.7,73945.84,0.0,0.99905,0.0,0.15526]
[1780165098087,63.7,73952.42,0.0,0.99906,0.0,0.15424]
[1780165098480,63.7,73952.42,0.0,0.99906,0.0,0.15424]
[1780165098727,63.7,73952.42,0.0,0.99906,0.0,0.15424]
[1780165104128,63.7,73954.27,0.0,0.99906,0.0,0.15396]
[1780165109163,63.7,73955.6,0.0,0.99906,0.0,0.15376]
[1780165110897,63.7,73956.2,0.0,0.99906,0.0,0.15367]
[1780165110969,63.7,73956.2,0.0,0.99906,0.0,0.15367]
[1780165113191,63.7,73961.29,0.0,0.99907,0.0,0.15254]
[1780165114199,63.7,73964.06,0.0,0.99907,0.0,0.15212]
[1780165114788,63.7,73964.06,0.0,0.99907,0.0,0.15212]
[1780165114970,63.7,73964.06,0.0,0.99907,0.0,0.15212]
[1780165115151,63.7,73964.06,0.0,0.99907,0.0,0.15212]
[1780165115222,63.7,73964.06,0.0,0.99907,0.0,0.15212]
[1780165115316,63.7,73965.74,0.0,0.99908,0.0,0.15186]
[1780165118227,63.7,73968.07,0.0,0.99908,0.0,0.15151]
[1780165122927,63.7,73970.0,0.0,0.99908,0.0,0.15122]
[1780165122969,63.7,73970.0,0.0,0.99908,0.0,0.15122]
[1780165128029,63.7,73969.68,0.0,0.99908,0.0,0.15127]
[1780165128224,63.7,73969.68,0.0,0.99908,0.0,0.15127]
[1780165129067,63.7,73971.03,0.0,0.99908,0.0,0.15107]
[1780165129226,63.7,73971.03,0.0,0.99908,0.0,0.15107]
[1780165129305,63.7,73971.38,0.0,0.99908,0.0,0.15101]
[1780165134340,63.7,73971.26,0.0,0.99908,0.0,0.15103]
[1780165136354,63.7,73968.66,0.0,0.99908,0.0,0.15142]
[1780165141388,63.7,73968.72,0.0,0.99908,0.0,0.15141]
[1780165149445,63.7,73968.36,0.0,0.99908,0.0,0.15147]
[1780165150452,63.7,73961.52,0.0,0.99907,0.0,0.1525]
[1780165150741,63.7,73961.52,0.0,0.99907,0.0,0.1525]
[1780165150981,63.7,73961.52,0.0,0.99907,0.0,0.1525]
[1780165151459,63.7,73958.87,0.0,0.99907,0.0,0.1529]
[1780165155487,63.7,73955.94,0.0,0.99907,0.0,0.15335]
[1780165160522,63.7,73954.97,0.0,0.99907,0.0,0.1535]
[1780165165652,63.7,73955.33,0.0,0.99907,0.0,0.15344]
[1780165168220,63.7,73954.96,0.0,0.99907,0.0,0.1535]
[1780165172437,63.7,73954.28,0.0,0.99906,0.0,0.1536]
[1780165172474,63.7,73954.28,0.0,0.99906,0.0,0.1536]
[1780165172465,63.7,73947.32,0.0,0.99906,0.0,0.15431]
[1780165173093,63.7,73947.32,0.0,0.99906,0.0,0.15431]
[1780165173221,63.7,73947.32,0.0,0.99906,0.0,0.15431]
[1780165173321,63.7,73945.46,0.0,0.99906,0.0,0.15459]
[1780165178648,63.7,73945.87,0.0,0.99906,0.0,0.15453]
[1780165179511,63.7,73945.87,0.0,0.99906,0.0,0.15453]
[1780165179731,63.7,73945.87,0.0,0.99906,0.0,0.15453]
[1780165180131,63.7,73945.87,0.0,0.99906,0.0,0.15453]
[1780165180227,63.7,73945.87,0.0,0.99906,0.0,0.15453]
[1780165180233,63.7,73945.9,0.0,0.99906,0.0,0.15452]
[1780165181600,63.7,73946.29,0.0,0.99906,0.0,0.15447]
[1780165189725,63.7,73947.38,0.0,0.99906,0.0,0.1543]
[1780165191739,63.7,73952.33,0.0,0.99906,0.0,0.15354]
[1780165193354,63.7,73952.33,0.0,0.99906,0.0,0.15354]
[1780165193476,63.7,73952.33,0.0,0.99906,0.0,0.15354]
[1780165193453,63.7,73953.23,0.0,0.99907,0.0,0.1534]
[1780165193753,63.7,73955.2,0.0,0.99907,0.0,0.1531]
[1780165194760,63.7,73958.21,0.0,0.99907,0.0,0.15265]
[1780165195767,63.7,73961.57,0.0,0.99907,0.0,0.15214]
[1780165197348,63.7,73961.57,0.0,0.99907,0.0,0.15214]
[1780165197471,63.7,73961.57,0.0,0.99907,0.0,0.15214]
[1780165201809,63.7,73964.88,0.0,0.99908,0.0,0.15164]
[1780165202816,63.7,73968.8,0.0,0.99908,0.0,0.15105]
[1780165203658,63.7,73968.8,0.0,0.99908,0.0,0.15105]
[1780165203731,63.7,73968.8,0.0,0.99908,0.0,0.15105]
[1780165203823,63.7,73969.18,0.0,0.99908,0.0,0.15099]
[1780165204966,63.7,73969.18,0.0,0.99908,0.0,0.15099]
[1780165205223,63.7,73969.18,0.0,0.99908,0.0,0.15099]
[1780165206844,63.7,73974.47,0.0,0.99909,0.0,0.1502]
[1780165212080,63.7,73975.93,0.0,0.99909,0.0,0.14998]
[1780165212221,63.7,73975.93,0.0,0.99909,0.0,0.14998]
[1780165213838,63.7,73974.82,0.0,0.99909,0.0,0.15015]
[1780165213971,63.7,73974.82,0.0,0.99909,0.0,0.15015]
[1780165214071,63.7,73975.01,0.0,0.99909,0.0,0.15012]
[1780165220437,63.7,73975.02,0.0,0.99909,0.0,0.15012]
[1780165220470,63.7,73975.02,0.0,0.99909,0.0,0.15012]
[1780165220623,63.7,73975.01,0.0,0.99909,0.0,0.15012]
[1780165223997,63.7,73975.45,0.0,0.99909,0.0,0.15005]
[1780165224222,63.7,73975.45,0.0,0.99909,0.0,0.15005]
[1780165224270,63.7,73978.84,0.0,0.99909,0.0,0.14955]
[1780165225424,63.7,73978.84,0.0,0.99909,0.0,0.14955]
[1780165225471,63.7,73978.84,0.0,0.99909,0.0,0.14955]
[1780165232053,63.7,73978.87,0.0,0.99909,0.0,0.14919]
[1780165233185,63.7,73978.87,0.0,0.99909,0.0,0.14919]
[1780165233224,63.7,73978.87,0.0,0.99909,0.0,0.14919]
[1780165233287,63.7,73979.48,0.0,0.99909,0.0,0.1491]
[1780165234174,63.7,73979.48,0.0,0.99909,0.0,0.1491]
[1780165234221,63.7,73979.48,0.0,0.99909,0.0,0.1491]
[1780165240109,63.7,73979.82,0.0,0.99909,0.0,0.14905]
[1780165241116,63.7,73985.85,0.0,0.9991,0.0,0.14816]
[1780165242409,63.7,73985.85,0.0,0.9991,0.0,0.14816]
[1780165242507,63.7,73991.31,0.0,0.99911,0.0,0.14735]
[1780165242929,63.7,73991.31,0.0,0.99911,0.0,0.14735]
[1780165243131,63.7,73992.22,0.0,0.99911,0.0,0.14722]
[1780165244764,63.7,73992.49,0.0,0.99911,0.0,0.14718]
[1780165246152,63.7,73992.2,0.0,0.99911,0.0,0.14722]
[1780165248166,63.7,73990.26,0.0,0.9991,0.0,0.14751]
[1780165249252,63.7,73990.26,0.0,0.9991,0.0,0.14751]
[1780165249470,63.7,73990.26,0.0,0.9991,0.0,0.14751]
[1780165251190,63.7,73990.54,0.0,0.99911,0.0,0.14747]
[1780165251223,63.7,73990.54,0.0,0.99911,0.0,0.14747]
[1780165251292,63.7,73990.88,0.0,0.99911,0.0,0.14742]
[1780165255215,63.7,73992.7,0.0,0.99911,0.0,0.14715]
[1780165256223,63.7,74004.43,0.0,0.99912,0.0,0.14544]
[1780165257230,63.7,74007.34,0.0,0.99912,0.0,0.14501]
[1780165259360,63.7,74007.56,0.0,0.99912,0.0,0.14498]
[1780165259472,63.7,74007.56,0.0,0.99912,0.0,0.14498]
[1780165259507,63.7,74009.28,0.0,0.99912,0.0,0.14473]
[1780165260685,63.7,74008.91,0.0,0.99912,0.0,0.14479]
[1780165260726,63.7,74008.91,0.0,0.99912,0.0,0.14479]
[1780165261259,63.7,74004.41,0.0,0.99912,0.0,0.14544]
[1780165262267,63.7,73998.03,0.0,0.99911,0.0,0.14637]
[1780165263273,63.7,73996.44,0.0,0.99911,0.0,0.1466]
[1780165265452,63.7,73996.42,0.0,0.99911,0.0,0.1466]
[1780165265469,63.7,73996.42,0.0,0.99911,0.0,0.1466]
[1780165265494,63.7,73996.35,0.0,0.99911,0.0,0.14661]
[1780165266294,63.7,73993.87,0.0,0.99911,0.0,0.14698]
[1780165267301,63.7,73991.53,0.0,0.99911,0.0,0.14732]
[1780165268251,63.7,73991.53,0.0,0.99911,0.0,0.14732]
[1780165268472,63.7,73991.53,0.0,0.99911,0.0,0.14732]
[1780165268491,63.7,73990.17,0.0,0.9991,0.0,0.14752]
[1780165270322,63.7,73988.03,0.0,0.9991,0.0,0.14784]
[1780165274488,63.7,73988.03,0.0,0.9991,0.0,0.14784]
[1780165277370,63.7,73982.27,0.0,0.9991,0.0,0.14869]
[1780165278377,63.7,73978.58,0.0,0.99909,0.0,0.14923]
[1780165280392,63.7,73976.41,0.0,0.99909,0.0,0.14956]
[1780165280938,63.7,73976.41,0.0,0.99909,0.0,0.14956]
[1780165280972,63.7,73976.41,0.0,0.99909,0.0,0.14956]
[1780165281399,63.7,73976.47,0.0,0.99909,0.0,0.14955]
[1780165282406,63.7,73974.34,0.0,0.99909,0.0,0.14987]
[1780165282846,63.7,73974.34,0.0,0.99909,0.0,0.14987]
[1780165282973,63.7,73974.34,0.0,0.99909,0.0,0.14987]
[1780165288448,63.7,73973.1,0.0,0.99909,0.0,0.15005]
[1780165289455,63.7,73968.38,0.0,0.99908,0.0,0.15076]
[1780165290462,63.7,73965.19,0.0,0.99908,0.0,0.15124]
[1780165290933,63.7,73965.19,0.0,0.99908,0.0,0.15124]
[1780165290972,63.7,73965.19,0.0,0.99908,0.0,0.15124]
[1780165291469,63.7,73965.61,0.0,0.99908,0.0,0.15082]
[1780165292216,63.7,73965.61,0.0,0.99908,0.0,0.15082]
[1780165292474,63.7,73965.61,0.0,0.99908,0.0,0.15082]
[1780165297511,63.7,73964.64,0.0,0.99908,0.0,0.15097]
[1780165298588,63.7,73964.64,0.0,0.99908,0.0,0.15097]
[1780165298721,63.7,73964.65,0.0,0.99908,0.0,0.15096]
[1780165299525,63.7,73964.96,0.0,0.99908,0.0,0.15092]
[1780165301539,63.7,73958.28,0.0,0.99908,0.0,0.15192]
[1780165302546,63.7,73954.42,0.0,0.99907,0.0,0.15251]
[1780165304560,63.7,73958.97,0.0,0.99908,0.0,0.15182]
[1780165305232,63.7,73958.97,0.0,0.99908,0.0,0.15182]
[1780165305473,63.7,73958.97,0.0,0.99908,0.0,0.15182]
[1780165307517,63.7,73960.41,0.0,0.99908,0.0,0.1516]
[1780165312616,63.7,73960.14,0.0,0.99908,0.0,0.15164]
[1780165318258,63.7,73960.69,0.0,0.99908,0.0,0.15156]
[1780165318571,63.7,73963.52,0.0,0.99908,0.0,0.15113]
[1780165318724,63.7,73965.57,0.0,0.99908,0.0,0.15083]
[1780165319863,63.7,73965.57,0.0,0.99908,0.0,0.15083]
[1780165319976,63.7,73965.57,0.0,0.99908,0.0,0.15083]
[1780165320635,63.7,73965.57,0.0,0.99908,0.0,0.15083]
[1780165320672,63.7,73961.94,0.0,0.99908,0.0,0.15137]
[1780165322686,63.7,73959.08,0.0,0.99908,0.0,0.1518]
[1780165327722,63.7,73957.31,0.0,0.99907,0.0,0.15207]
[1780165328729,63.7,73954.12,0.0,0.99907,0.0,0.15255]
[1780165329982,63.7,73954.12,0.0,0.99907,0.0,0.15255]
[1780165330223,63.7,73954.12,0.0,0.99907,0.0,0.15255]
[1780165330480,63.7,73954.12,0.0,0.99907,0.0,0.15255]
[1780165330571,63.7,73953.98,0.0,0.99907,0.0,0.15258]
[1780165330726,63.7,73953.98,0.0,0.99907,0.0,0.15258]
[1780165335360,63.7,73955.89,0.0,0.99907,0.0,0.15229]
[1780165335476,63.7,73955.89,0.0,0.99907,0.0,0.15229]
[1780165337919,63.7,73956.81,0.0,0.99907,0.0,0.15215]
[1780165337972,63.7,73956.81,0.0,0.99907,0.0,0.15215]
[1780165338020,63.7,73961.7,0.0,0.99908,0.0,0.15141]
[1780165339255,63.7,73961.7,0.0,0.99908,0.0,0.15141]
[1780165339470,63.7,73961.7,0.0,0.99908,0.0,0.15141]
[1780165339571,63.7,73963.84,0.0,0.99908,0.0,0.15109]
[1780165339806,63.7,73967.06,0.0,0.99908,0.0,0.1506]
[1780165340830,63.7,73967.06,0.0,0.99908,0.0,0.1506]
[1780165340976,63.7,73967.06,0.0,0.99908,0.0,0.1506]
[1780165342786,63.7,73971.12,0.0,0.99909,0.0,0.15]
[1780165345848,63.7,73965.93,0.0,0.99908,0.0,0.15077]
[1780165346687,63.7,73965.93,0.0,0.99908,0.0,0.15077]
[1780165346724,63.7,73965.93,0.0,0.99908,0.0,0.15077]
[1780165347173,63.7,73965.93,0.0,0.99908,0.0,0.15077]
[1780165347231,63.7,73965.93,0.0,0.99908,0.0,0.15077]
[1780165347326,63.7,73963.37,0.0,0.99908,0.0,0.15116]
[1780165352896,63.7,73963.33,0.0,0.99908,0.0,0.15081]
[1780165356025,63.7,73963.09,0.0,0.99908,0.0,0.15085]
[1780165356224,63.7,73963.09,0.0,0.99908,0.0,0.15085]
[1780165357311,63.7,73963.03,0.0,0.99908,0.0,0.15085]
[1780165357472,63.7,73963.03,0.0,0.99908,0.0,0.15085]
[1780165357566,63.7,73955.87,0.0,0.99907,0.0,0.15193]
[1780165357932,63.7,73951.54,0.0,0.99907,0.0,0.15259]
[1780165359946,63.7,73951.66,0.0,0.99907,0.0,0.15257]
[1780165361660,63.7,73951.66,0.0,0.99907,0.0,0.15257]
[1780165361725,63.7,73951.56,0.0,0.99907,0.0,0.15259]
[1780165366995,63.7,73951.55,0.0,0.99907,0.0,0.15259]
[1780165370504,63.7,73951.74,0.0,0.99907,0.0,0.15256]
[1780165370730,63.7,73951.74,0.0,0.99907,0.0,0.15256]
[1780165370840,63.7,73951.74,0.0,0.99907,0.0,0.15256]
[1780165370973,63.7,73951.74,0.0,0.99907,0.0,0.15256]
[1780165371406,63.7,73951.74,0.0,0.99907,0.0,0.15256]
[1780165372030,63.7,73951.75,0.0,0.99907,0.0,0.15256]
[1780165377064,63.7,73952.19,0.0,0.99907,0.0,0.15249]
[1780165380208,63.7,73951.22,0.0,0.99907,0.0,0.15264]
[1780165380225,63.7,73951.22,0.0,0.99907,0.0,0.15264]
[1780165382101,63.7,73956.67,0.0,0.99908,0.0,0.15181]
[1780165384488,63.7,73957.38,0.0,0.99908,0.0,0.15171]
[1780165384727,63.7,73957.44,0.0,0.99908,0.0,0.1517]
[1780165384818,63.7,73957.44,0.0,0.99908,0.0,0.1517]
[1780165384973,63.7,73957.44,0.0,0.99908,0.0,0.1517]
[1780165385123,63.7,73957.48,0.0,0.99908,0.0,0.15169]
[1780165390407,63.7,73957.41,0.0,0.99908,0.0,0.1517]
[1780165391755,63.7,73957.52,0.0,0.99908,0.0,0.15168]
[1780165391979,63.7,73957.52,0.0,0.99908,0.0,0.15168]
[1780165396201,63.7,73960.38,0.0,0.99908,0.0,0.15125]
[1780165396910,63.7,73960.38,0.0,0.99908,0.0,0.15125]
[1780165396975,63.7,73960.38,0.0,0.99908,0.0,0.15125]
[1780165397442,63.7,73960.38,0.0,0.99908,0.0,0.15125]
[1780165397476,63.7,73960.38,0.0,0.99908,0.0,0.15125]
[1780165397543,63.7,73961.61,0.0,0.99908,0.0,0.15107]
[1780165404257,63.7,73961.53,0.0,0.99908,0.0,0.15108]
[1780165407147,63.7,73961.87,0.0,0.99908,0.0,0.15103]
[1780165407227,63.7,73961.87,0.0,0.99908,0.0,0.15103]
[1780165411768,63.7,73961.71,0.0,0.99908,0.0,0.1507]
[1780165411974,63.7,73961.71,0.0,0.99908,0.0,0.1507]
[1780165412316,63.7,73962.9,0.0,0.99908,0.0,0.15052]
[1780165412885,63.7,73962.9,0.0,0.99908,0.0,0.15052]
[1780165412971,63.7,73962.9,0.0,0.99908,0.0,0.15052]
[1780165418358,63.7,73965.43,0.0,0.99909,0.0,0.15014]
[1780165421379,63.7,73962.4,0.0,0.99908,0.0,0.1506]
[1780165423396,63.7,73961.32,0.0,0.99908,0.0,0.15076]
[1780165423474,63.7,73961.32,0.0,0.99908,0.0,0.15076]
[1780165424114,63.7,73960.04,0.0,0.99908,0.0,0.15095]
[1780165424224,63.7,73960.04,0.0,0.99908,0.0,0.15095]
[1780165424400,63.7,73959.55,0.0,0.99908,0.0,0.15102]
[1780165429437,63.7,73959.77,0.0,0.99908,0.0,0.15099]
[1780165433523,63.7,73959.95,0.0,0.99908,0.0,0.15096]
[1780165433719,63.7,73959.95,0.0,0.99908,0.0,0.15096]
[1780165439508,63.7,73961.22,0.0,0.99908,0.0,0.15077]
[1780165442721,63.7,73961.37,0.0,0.99908,0.0,0.15075]
[1780165449578,63.7,73961.61,0.0,0.99908,0.0,0.15071]
[1780165453222,63.7,73961.54,0.0,0.99908,0.0,0.15072]
[1780165453474,63.7,73961.54,0.0,0.99908,0.0,0.15072]
[1780165453606,63.7,73959.35,0.0,0.99908,0.0,0.15105]
[1780165453929,63.7,73959.35,0.0,0.99908,0.0,0.15105]
[1780165453971,63.7,73959.35,0.0,0.99908,0.0,0.15105]
[1780165454613,63.7,73956.07,0.0,0.99908,0.0,0.15155]
[1780165455620,63.7,73953.62,0.0,0.99907,0.0,0.15192]
[1780165462669,63.7,73952.82,0.0,0.99907,0.0,0.15204]
[1780165463982,63.7,73952.46,0.0,0.99907,0.0,0.15209]
[1780165464222,63.7,73952.46,0.0,0.99907,0.0,0.15209]
[1780165464728,63.7,73952.46,0.0,0.99907,0.0,0.15209]
[1780165464973,63.7,73952.37,0.0,0.99907,0.0,0.15211]
[1780165465690,63.7,73952.46,0.0,0.99907,0.0,0.15209]
[1780165468711,63.7,73946.57,0.0,0.99907,0.0,0.15299]
[1780165469736,63.7,73946.57,0.0,0.99907,0.0,0.15299]
[1780165469970,63.7,73944.49,0.0,0.99907,0.0,0.1533]
[1780165473749,63.7,73939.63,0.0,0.99906,0.0,0.15369]
[1780165474487,63.7,73939.63,0.0,0.99906,0.0,0.15369]
[1780165474726,63.7,73939.63,0.0,0.99906,0.0,0.15369]
[1780165474754,63.7,73939.16,0.0,0.99906,0.0,0.15376]
[1780165479789,63.7,73939.92,0.0,0.99906,0.0,0.15364]
[1780165480168,63.7,73939.92,0.0,0.99906,0.0,0.15364]
[1780165480224,63.7,73939.92,0.0,0.99906,0.0,0.15364]
[1780165485831,63.7,73938.76,0.0,0.99906,0.0,0.15382]
[1780165486822,63.7,73938.76,0.0,0.99906,0.0,0.15382]
[1780165486973,63.7,73938.76,0.0,0.99906,0.0,0.15382]
[1780165487800,63.7,73938.76,0.0,0.99906,0.0,0.15382]
[1780165487980,63.7,73937.98,0.0,0.99906,0.0,0.15394]
[1780165488071,63.7,73932.99,0.0,0.99906,0.0,0.15471]
[1780165494894,63.7,73932.31,0.0,0.99905,0.0,0.15481]
[1780165499640,63.7,73931.96,0.0,0.99905,0.0,0.15486]
[1780165499723,63.7,73931.96,0.0,0.99905,0.0,0.15486]
[1780165500611,63.7,73932.51,0.0,0.99906,0.0,0.15478]
[1780165500728,63.7,73932.51,0.0,0.99906,0.0,0.15478]
[1780165500809,63.7,73932.5,0.0,0.99906,0.0,0.15478]
[1780165505971,63.7,73930.01,0.0,0.99905,0.0,0.15516]
[1780165507030,63.7,73930.01,0.0,0.99905,0.0,0.15516]
[1780165507102,63.7,73930.01,0.0,0.99905,0.0,0.15516]
[1780165507180,63.7,73927.49,0.0,0.99905,0.0,0.15555]
[1780165507985,63.7,73921.84,0.0,0.99904,0.0,0.15643]
[1780165510515,63.7,73920.78,0.0,0.99904,0.0,0.15659]
[1780165510727,63.7,73920.78,0.0,0.99904,0.0,0.15659]
[1780165510828,63.7,73916.42,0.0,0.99904,0.0,0.15727]
[1780165512293,63.7,73916.19,0.0,0.99904,0.0,0.15731]
[1780165512470,63.7,73916.19,0.0,0.99904,0.0,0.15731]
[1780165516046,63.7,73908.05,0.0,0.99903,0.0,0.15858]
[1780165517053,63.7,73904.83,0.0,0.99903,0.0,0.15909]
[1780165518993,63.7,73903.43,0.0,0.99902,0.0,0.15931]
[1780165519221,63.7,73903.43,0.0,0.99902,0.0,0.15931]
[1780165521081,63.7,73898.22,0.0,0.99902,0.0,0.16014]
[1780165522958,63.7,73897.3,0.0,0.99902,0.0,0.16028]
[1780165522975,63.7,73897.3,0.0,0.99902,0.0,0.16028]
[1780165523095,63.7,73897.43,0.0,0.99902,0.0,0.16026]
[1780165528130,63.7,73896.32,0.0,0.99902,0.0,0.16044]
[1780165533165,63.7,73895.82,0.0,0.99902,0.0,0.16014]
[1780165538749,63.7,73897.81,0.0,0.99902,0.0,0.15983]
[1780165538940,63.7,73898.42,0.0,0.99902,0.0,0.15973]
[1780165538973,63.7,73898.42,0.0,0.99902,0.0,0.15973]
[1780165539207,63.7,73899.05,0.0,0.99902,0.0,0.15963]
[1780165544242,63.7,73895.15,0.0,0.99902,0.0,0.16025]
[1780165549277,63.7,73894.0,0.0,0.99902,0.0,0.16043]
[1780165552230,63.7,73894.55,0.0,0.99902,0.0,0.16035]
[1780165552470,63.7,73894.55,0.0,0.99902,0.0,0.16035]
[1780165558342,63.7,73894.98,0.0,0.99902,0.0,0.16028]
[1780165563379,63.7,73896.01,0.0,0.99902,0.0,0.16011]
[1780165568414,63.7,73897.25,0.0,0.99902,0.0,0.15992]
[1780165569531,63.7,73897.25,0.0,0.99902,0.0,0.15992]
[1780165569724,63.7,73897.25,0.0,0.99902,0.0,0.15992]
[1780165569757,63.7,73897.34,0.0,0.99902,0.0,0.1599]
[1780165573000,63.7,73897.03,0.0,0.99902,0.0,0.15995]
[1780165578484,63.7,73897.0,0.0,0.99902,0.0,0.15996]
[1780165584526,63.7,73895.85,0.0,0.99902,0.0,0.16014]
[1780165585374,63.7,73895.85,0.0,0.99902,0.0,0.16014]
[1780165585470,63.7,73895.85,0.0,0.99902,0.0,0.16014]
[1780165585533,63.7,73894.82,0.0,0.99902,0.0,0.1603]
[1780165590568,63.7,73893.66,0.0,0.99902,0.0,0.16049]
[1780165595604,63.7,73893.61,0.0,0.99902,0.0,0.16012]
[1780165600640,63.7,73894.19,0.0,0.99902,0.0,0.16003]
[1780165605675,63.7,73894.15,0.0,0.99902,0.0,0.16004]
[1780165610710,63.7,73894.47,0.0,0.99902,0.0,0.15999]
[1780165615745,63.7,73893.65,0.0,0.99902,0.0,0.16012]
[1780165619773,63.7,73891.28,0.0,0.99902,0.0,0.16049]
[1780165625815,63.7,73893.01,0.0,0.99902,0.0,0.16022]
[1780165632864,63.7,73892.85,0.0,0.99902,0.0,0.16024]
[1780165637900,63.7,73889.52,0.0,0.99901,0.0,0.16077]
[1780165639914,63.7,73887.11,0.0,0.99901,0.0,0.16116]
[1780165645956,63.7,73887.37,0.0,0.99901,0.0,0.16112]
[1780165649984,63.7,73881.8,0.0,0.99901,0.0,0.16201]
[1780165651998,63.7,73880.67,0.0,0.99901,0.0,0.16181]
[1780165657033,63.7,73879.84,0.0,0.99901,0.0,0.16195]
[1780165661061,63.7,73874.53,0.0,0.999,0.0,0.1628]
[1780165667105,63.7,73872.95,0.0,0.999,0.0,0.16306]
[1780165669117,63.7,73870.46,0.0,0.999,0.0,0.16346]
[1780165670725,63.7,73870.46,0.0,0.999,0.0,0.16346]
[1780165672612,63.7,73871.39,0.0,0.999,0.0,0.16331]
[1780165672728,63.7,73871.39,0.0,0.999,0.0,0.16331]
[1780165672828,63.7,73873.28,0.0,0.999,0.0,0.163]
[1780165678180,63.7,73873.27,0.0,0.999,0.0,0.163]
[1780165683342,63.7,73873.03,0.0,0.999,0.0,0.16304]
[1780165683469,63.7,73873.03,0.0,0.999,0.0,0.16304]
[1780165684730,63.7,73873.23,0.0,0.999,0.0,0.16301]
[1780165690264,63.7,73872.31,0.0,0.999,0.0,0.16316]
[1780165695299,63.7,73872.62,0.0,0.999,0.0,0.16311]
[1780165696065,63.7,73872.62,0.0,0.999,0.0,0.16311]
[1780165696118,63.7,73872.62,0.0,0.999,0.0,0.16311]
[1780165696224,63.7,73872.62,0.0,0.999,0.0,0.16311]
[1780165696306,63.7,73872.72,0.0,0.999,0.0,0.16309]
[1780165697313,63.7,73858.31,0.0,0.99898,0.0,0.16543]
[1780165698320,63.7,73855.62,0.0,0.99898,0.0,0.16587]
[1780165699327,63.7,73856.99,0.0,0.99898,0.0,0.16565]
[1780165704362,63.7,73861.07,0.0,0.99899,0.0,0.16498]
[1780165706185,63.7,73861.64,0.0,0.99899,0.0,0.16489]
[1780165706223,63.7,73861.64,0.0,0.99899,0.0,0.16489]
[1780165706376,63.7,73861.39,0.0,0.99899,0.0,0.16493]
[1780165708390,63.7,73864.65,0.0,0.99899,0.0,0.1644]
[1780165713517,63.7,73866.39,0.0,0.99899,0.0,0.16412]
[1780165713723,63.7,73866.39,0.0,0.99899,0.0,0.16412]
[1780165719467,63.7,73866.13,0.0,0.99899,0.0,0.16378]
[1780165728118,63.7,73866.22,0.0,0.99899,0.0,0.16377]
[1780165728165,63.7,73866.22,0.0,0.99899,0.0,0.16377]
[1780165728219,63.7,73866.22,0.0,0.99899,0.0,0.16377]
[1780165728321,63.7,73866.22,0.0,0.99899,0.0,0.16377]
[1780165733225,63.7,73866.93,0.0,0.99899,0.0,0.16365]
[1780165733475,63.7,73866.93,0.0,0.99899,0.0,0.16365]
[1780165733565,63.7,73866.63,0.0,0.99899,0.0,0.1637]
[1780165734670,63.7,73866.63,0.0,0.99899,0.0,0.1637]
[1780165734731,63.7,73866.63,0.0,0.99899,0.0,0.1637]
[1780165743635,63.7,73865.97,0.0,0.99899,0.0,0.16381]
[1780165748670,63.7,73866.02,0.0,0.99899,0.0,0.1638]
[1780165749950,63.7,73866.02,0.0,0.99899,0.0,0.1638]
[1780165749976,63.7,73866.02,0.0,0.99899,0.0,0.1638]
[1780165752207,63.7,73866.02,0.0,0.99899,0.0,0.1638]
[1780165752222,63.7,73866.02,0.0,0.99899,0.0,0.1638]
[1780165752698,63.7,73862.45,0.0,0.99899,0.0,0.16438]
[1780165754712,63.7,73860.35,0.0,0.99899,0.0,0.16472]
[1780165755234,63.7,73860.35,0.0,0.99899,0.0,0.16472]
[1780165755475,63.7,73860.35,0.0,0.99899,0.0,0.16472]
[1780165760754,63.7,73860.31,0.0,0.99899,0.0,0.16473]
[1780165762768,63.7,73862.49,0.0,0.99899,0.0,0.16437]
[1780165763892,63.7,73862.49,0.0,0.99899,0.0,0.16437]
[1780165763973,63.7,73862.49,0.0,0.99899,0.0,0.16437]
[1780165764075,63.7,73861.99,0.0,0.99899,0.0,0.16445]
[1780165765528,63.7,73861.99,0.0,0.99899,0.0,0.16445]
[1780165765724,63.7,73861.99,0.0,0.99899,0.0,0.16445]
[1780165771831,63.7,73861.83,0.0,0.99899,0.0,0.1641]
[1780165776867,63.7,73861.77,0.0,0.99899,0.0,0.16411]
[1780165778411,63.7,73861.77,0.0,0.99899,0.0,0.16411]
[1780165778476,63.7,73861.77,0.0,0.99899,0.0,0.16411]
[1780165778615,63.7,73861.77,0.0,0.99899,0.0,0.16411]
[1780165780330,63.7,73861.96,0.0,0.99899,0.0,0.16408]
[1780165780471,63.7,73861.96,0.0,0.99899,0.0,0.16408]
[1780165784599,63.7,73861.95,0.0,0.99899,0.0,0.16408]
[1780165791999,63.7,73864.82,0.0,0.99899,0.0,0.16361]
[1780165793207,63.7,73864.87,0.0,0.99899,0.0,0.16361]
[1780165793224,63.7,73864.87,0.0,0.99899,0.0,0.16361]
[1780165794024,63.7,73865.12,0.0,0.99899,0.0,0.16357]
[1780165795031,63.7,73871.93,0.0,0.999,0.0,0.16247]
[1780165796056,63.7,73871.93,0.0,0.999,0.0,0.16247]
[1780165796224,63.7,73871.87,0.0,0.999,0.0,0.16248]
[1780165799361,63.7,73872.41,0.0,0.999,0.0,0.16239]
[1780165799475,63.7,73872.41,0.0,0.999,0.0,0.16239]
[1780165800065,63.7,73872.65,0.0,0.999,0.0,0.16235]
[1780165809130,63.7,73872.1,0.0,0.999,0.0,0.16244]
[1780165811570,63.7,73872.19,0.0,0.999,0.0,0.16242]
[1780165811729,63.7,73872.19,0.0,0.999,0.0,0.16242]
[1780165816732,63.7,73871.79,0.0,0.999,0.0,0.16249]
[1780165816809,63.7,73868.65,0.0,0.999,0.0,0.16299]
[1780165818752,63.7,73867.01,0.0,0.999,0.0,0.16326]
[1780165818971,63.7,73867.01,0.0,0.999,0.0,0.16326]
[1780165819072,63.7,73866.91,0.0,0.999,0.0,0.16328]
[1780165819345,63.7,73866.91,0.0,0.999,0.0,0.16328]
[1780165819473,63.7,73866.91,0.0,0.999,0.0,0.16328]
[1780165825536,63.7,73867.55,0.0,0.999,0.0,0.16317]
[1780165825725,63.7,73867.55,0.0,0.999,0.0,0.16317]
[1780165825826,63.7,73866.08,0.0,0.999,0.0,0.16341]
[1780165827075,63.7,73866.08,0.0,0.999,0.0,0.16341]
[1780165827236,63.7,73865.46,0.0,0.99899,0.0,0.16351]
[1780165832291,63.7,73865.14,0.0,0.999,0.0,0.16318]
[1780165837326,63.7,73865.17,0.0,0.999,0.0,0.16318]
[1780165841919,63.7,73865.25,0.0,0.999,0.0,0.16317]
[1780165841969,63.7,73865.25,0.0,0.999,0.0,0.16317]
[1780165842608,63.7,73865.29,0.0,0.999,0.0,0.16316]
[1780165842736,63.7,73865.29,0.0,0.999,0.0,0.16316]
[1780165843369,63.7,73865.33,0.0,0.999,0.0,0.16315]
[1780165845383,63.7,73860.26,0.0,0.99899,0.0,0.16397]
[1780165848081,63.7,73859.47,0.0,0.99899,0.0,0.1641]
[1780165848178,63.7,73861.05,0.0,0.99899,0.0,0.16385]
[1780165848227,63.7,73861.05,0.0,0.99899,0.0,0.16385]
[1780165851425,63.7,73868.72,0.0,0.999,0.0,0.16261]
[1780165853058,63.7,73868.72,0.0,0.999,0.0,0.16261]
[1780165853125,63.7,73870.47,0.0,0.999,0.0,0.16232]
[1780165853222,63.7,73870.47,0.0,0.999,0.0,0.16232]
[1780165853560,63.7,73870.47,0.0,0.999,0.0,0.16232]
[1780165853727,63.7,73870.47,0.0,0.999,0.0,0.16232]
[1780165853763,63.7,73870.54,0.0,0.999,0.0,0.16231]
[1780165859481,63.7,73871.18,0.0,0.999,0.0,0.16221]
[1780165860903,63.7,73871.18,0.0,0.999,0.0,0.16221]
[1780165860975,63.7,73871.18,0.0,0.999,0.0,0.16221]
[1780165866579,63.7,73872.01,0.0,0.999,0.0,0.16208]
[1780165866729,63.7,73872.01,0.0,0.999,0.0,0.16208]
[1780165866973,63.7,73872.01,0.0,0.999,0.0,0.16208]
[1780165867071,63.7,73871.75,0.0,0.999,0.0,0.16212]
[1780165869743,63.7,73871.89,0.0,0.999,0.0,0.1621]
[1780165869974,63.7,73871.89,0.0,0.999,0.0,0.1621]
[1780165880197,63.7,73871.82,0.0,0.999,0.0,0.16211]
[1780165884813,63.7,73871.73,0.0,0.999,0.0,0.16212]
[1780165884970,63.7,73871.73,0.0,0.999,0.0,0.16212]
[1780165887767,63.7,73871.47,0.0,0.999,0.0,0.16216]
[1780165887972,63.7,73871.47,0.0,0.999,0.0,0.16216]
[1780165887992,63.7,73871.5,0.0,0.999,0.0,0.16216]
[1780165893720,63.7,73871.58,0.0,0.99901,0.0,0.16177]
[1780165898475,63.7,73871.36,0.0,0.99901,0.0,0.16181]
[1780165898732,63.7,73871.36,0.0,0.99901,0.0,0.16181]
[1780165906162,63.7,73871.51,0.0,0.99901,0.0,0.16178]
[1780165909217,63.7,73871.67,0.0,0.99901,0.0,0.16176]
[1780165908825,63.7,73874.95,0.0,0.99901,0.0,0.16123]
[1780165909472,63.7,73874.95,0.0,0.99901,0.0,0.16123]
[1780165909832,63.7,73877.8,0.0,0.99901,0.0,0.16078]
[1780165910588,63.7,73877.8,0.0,0.99901,0.0,0.16078]
[1780165910731,63.7,73877.8,0.0,0.99901,0.0,0.16078]
[1780165914867,63.7,73879.38,0.0,0.99901,0.0,0.16052]
[1780165918896,63.7,73880.96,0.0,0.99902,0.0,0.16027]
[1780165919903,63.7,73888.42,0.0,0.99902,0.0,0.15909]
[1780165922933,63.7,73906.68,0.0,0.99904,0.0,0.15623]
[1780165924147,63.7,73906.68,0.0,0.99904,0.0,0.15623]
[1780165924241,63.7,73911.23,0.0,0.99905,0.0,0.15552]
[1780165924947,63.7,73912.89,0.0,0.99905,0.0,0.15527]
[1780165926037,63.7,73912.89,0.0,0.99905,0.0,0.15527]
[1780165926131,63.7,73924.19,0.0,0.99906,0.0,0.15353]
[1780165926961,63.7,73933.42,0.0,0.99907,0.0,0.15213]
[1780165927968,63.7,73933.08,0.0,0.99907,0.0,0.15218]
[1780165928975,63.7,73934.33,0.0,0.99907,0.0,0.15199]
[1780165929643,63.7,73934.33,0.0,0.99907,0.0,0.15199]
[1780165929982,63.7,73935.56,0.0,0.99907,0.0,0.1518]
[1780165935017,63.7,73936.83,0.0,0.99907,0.0,0.15161]
[1780165939045,63.7,73938.41,0.0,0.99908,0.0,0.15137]
[1780165944080,63.7,73937.7,0.0,0.99908,0.0,0.15148]
[1780165945175,63.7,73937.7,0.0,0.99908,0.0,0.15148]
[1780165945225,63.7,73937.7,0.0,0.99908,0.0,0.15148]
[1780165949185,63.7,73937.41,0.0,0.99908,0.0,0.15152]
[1780165949219,63.7,73937.41,0.0,0.99908,0.0,0.15152]
[1780165949227,63.7,73937.17,0.0,0.99908,0.0,0.15156]
[1780165955157,63.7,73937.83,0.0,0.99908,0.0,0.1511]
[1780165959921,63.7,73937.03,0.0,0.99908,0.0,0.15122]
[1780165959970,63.7,73937.03,0.0,0.99908,0.0,0.15122]
[1780165960191,63.7,73934.69,0.0,0.99907,0.0,0.15158]
[1780165961272,63.7,73934.69,0.0,0.99907,0.0,0.15158]
[1780165961472,63.7,73934.8,0.0,0.99907,0.0,0.15156]
[1780165967241,63.7,73935.1,0.0,0.99908,0.0,0.15151]
[1780165967994,63.7,73935.1,0.0,0.99908,0.0,0.15151]
[1780165971269,63.7,73937.39,0.0,0.99908,0.0,0.15117]
[1780165977363,63.7,73937.05,0.0,0.99908,0.0,0.15122]
[1780165979481,63.7,73937.05,0.0,0.99908,0.0,0.15122]
[1780165979726,63.7,73937.05,0.0,0.99908,0.0,0.15122]
[1780165979822,63.7,73937.51,0.0,0.99908,0.0,0.15115]
[1780165985419,63.7,73936.15,0.0,0.99908,0.0,0.15136]
[1780165991462,63.7,73936.27,0.0,0.99908,0.0,0.15134]
[1780165993476,63.7,73933.29,0.0,0.99907,0.0,0.15179]
[1780165994364,63.7,73933.29,0.0,0.99907,0.0,0.15179]
[1780165994478,63.7,73933.29,0.0,0.99907,0.0,0.15179]
[1780165994680,63.7,73933.29,0.0,0.99907,0.0,0.15179]
[1780165994730,63.7,73933.29,0.0,0.99907,0.0,0.15179]
[1780165994781,63.7,73933.21,0.0,0.99907,0.0,0.1518]
[1780165997720,63.7,73933.6,0.0,0.99907,0.0,0.15174]
[1780166004557,63.7,73934.34,0.0,0.99907,0.0,0.15163]
[1780166010599,63.7,73935.04,0.0,0.99908,0.0,0.15152]
[1780166021492,63.7,73935.12,0.0,0.99908,0.0,0.15116]
[1780166021728,63.7,73935.12,0.0,0.99908,0.0,0.15116]
[1780166022005,63.7,73935.12,0.0,0.99908,0.0,0.15116]
[1780166022221,63.7,73935.12,0.0,0.99908,0.0,0.15116]
[1780166022323,63.7,73935.12,0.0,0.99908,0.0,0.15116]
[1780166023008,63.7,73935.12,0.0,0.99908,0.0,0.15116]
[1780166028729,63.7,73934.99,0.0,0.99908,0.0,0.15118]
[1780166038799,63.7,73934.75,0.0,0.99908,0.0,0.15121]
[1780166041458,63.7,73934.95,0.0,0.99908,0.0,0.15118]
[1780166041475,63.7,73934.95,0.0,0.99908,0.0,0.15118]
[1780166049876,63.7,73935.07,0.0,0.99908,0.0,0.15116]
[1780166054911,63.7,73935.18,0.0,0.99908,0.0,0.15115]
[1780166059866,63.7,73933.46,0.0,0.99908,0.0,0.15141]
[1780166059975,63.7,73933.46,0.0,0.99908,0.0,0.15141]
[1780166060276,63.7,73933.46,0.0,0.99908,0.0,0.15141]
[1780166060315,63.7,73933.63,0.0,0.99908,0.0,0.15138]
[1780166060477,63.7,73933.63,0.0,0.99908,0.0,0.15138]
[1780166065987,63.7,73933.98,0.0,0.99908,0.0,0.15133]
[1780166069344,63.7,73933.58,0.0,0.99908,0.0,0.15139]
[1780166069469,63.7,73934.15,0.0,0.99908,0.0,0.1513]
[1780166076058,63.7,73933.93,0.0,0.99908,0.0,0.15098]
[1780166081093,63.7,73933.92,0.0,0.99908,0.0,0.15098]
[1780166086128,63.7,73933.92,0.0,0.99908,0.0,0.15098]
[1780166088306,63.7,73933.92,0.0,0.99908,0.0,0.15098]
[1780166088474,63.7,73933.95,0.0,0.99908,0.0,0.15098]
[1780166088769,63.7,73933.95,0.0,0.99908,0.0,0.15098]
[1780166088971,63.7,73933.95,0.0,0.99908,0.0,0.15098]
[1780166089148,63.7,73933.96,0.0,0.99908,0.0,0.15098]
[1780166095191,63.7,73934.01,0.0,0.99908,0.0,0.15097]
[1780166100226,63.7,73933.91,0.0,0.99908,0.0,0.15098]
[1780166106268,63.7,73933.87,0.0,0.99908,0.0,0.15099]
[1780166108459,63.7,73933.84,0.0,0.99908,0.0,0.15099]
[1780166108472,63.7,73933.84,0.0,0.99908,0.0,0.15099]
[1780166114324,63.7,73934.11,0.0,0.99908,0.0,0.15095]
[1780166114793,63.7,73934.11,0.0,0.99908,0.0,0.15095]
[1780166114971,63.7,73934.11,0.0,0.99908,0.0,0.15095]
[1780166115331,63.7,73934.13,0.0,0.99908,0.0,0.15095]
[1780166120366,63.7,73934.31,0.0,0.99908,0.0,0.15092]
[1780166121725,63.7,73934.25,0.0,0.99908,0.0,0.15093]
[1780166127415,63.7,73934.41,0.0,0.99908,0.0,0.15091]
[1780166128713,63.7,73934.34,0.0,0.99908,0.0,0.15092]
[1780166128721,63.7,73934.34,0.0,0.99908,0.0,0.15092]
[1780166137244,63.7,73934.78,0.0,0.99908,0.0,0.1505]
[1780166139724,63.7,73934.78,0.0,0.99908,0.0,0.1505]
[1780166147219,63.7,73933.56,0.0,0.99908,0.0,0.15068]
[1780166147470,63.7,73933.56,0.0,0.99908,0.0,0.15068]
[1780166150776,63.7,73933.56,0.0,0.99908,0.0,0.15068]
[1780166150973,63.7,73933.56,0.0,0.99908,0.0,0.15068]
[1780166154741,63.7,73933.83,0.0,0.99908,0.0,0.15064]
[1780166157727,63.7,73933.92,0.0,0.99908,0.0,0.15063]
[1780166163675,63.7,73934.33,0.0,0.99908,0.0,0.15056]
[1780166168507,63.7,73934.36,0.0,0.99908,0.0,0.15056]
[1780166168721,63.7,73934.36,0.0,0.99908,0.0,0.15056]
[1780166172541,63.7,73934.25,0.0,0.99908,0.0,0.15058]
[1780166172723,63.7,73934.25,0.0,0.99908,0.0,0.15058]
[1780166172738,63.7,73933.78,0.0,0.99908,0.0,0.15065]
[1780166175722,63.7,73934.23,0.0,0.99908,0.0,0.15058]
[1780166184825,63.7,73933.66,0.0,0.99908,0.0,0.15067]
[1780166189860,63.7,73933.82,0.0,0.99908,0.0,0.15064]
[1780166190565,63.7,73933.82,0.0,0.99908,0.0,0.15064]
[1780166190723,63.7,73933.82,0.0,0.99908,0.0,0.15064]
[1780166191492,63.7,73933.82,0.0,0.99908,0.0,0.15064]
[1780166191723,63.7,73931.66,0.0,0.99908,0.0,0.15097]
[1780166191874,63.7,73932.37,0.0,0.99908,0.0,0.1505]
[1780166198923,63.7,73932.61,0.0,0.99908,0.0,0.15047]
[1780166203723,63.7,73933.6,0.0,0.99908,0.0,0.15032]
[1780166206056,63.7,73933.03,0.0,0.99908,0.0,0.15041]
[1780166206222,63.7,73933.03,0.0,0.99908,0.0,0.15041]
[1780166206234,63.7,73933.43,0.0,0.99908,0.0,0.15035]
[1780166211503,63.7,73933.4,0.0,0.99908,0.0,0.15035]
[1780166211721,63.7,73933.4,0.0,0.99908,0.0,0.15035]
[1780166218056,63.7,73933.33,0.0,0.99908,0.0,0.15036]
[1780166221728,63.7,73933.3,0.0,0.99908,0.0,0.15036]
[1780166222084,63.7,73926.06,0.0,0.99907,0.0,0.15146]
[1780166223091,63.7,73920.4,0.0,0.99907,0.0,0.15231]
[1780166224041,63.7,73920.4,0.0,0.99907,0.0,0.15231]
[1780166224224,63.7,73920.4,0.0,0.99907,0.0,0.15231]
[1780166224248,63.7,73917.39,0.0,0.99907,0.0,0.15277]
[1780166230140,63.7,73916.91,0.0,0.99907,0.0,0.15285]
[1780166234340,63.7,73916.67,0.0,0.99906,0.0,0.15288]
[1780166234469,63.7,73916.67,0.0,0.99906,0.0,0.15288]
[1780166241216,63.7,73916.91,0.0,0.99907,0.0,0.15285]
[1780166241721,63.7,73916.91,0.0,0.99907,0.0,0.15285]
[1780166247007,63.7,73917.59,0.0,0.99907,0.0,0.15274]
[1780166254602,63.7,73918.02,0.0,0.99907,0.0,0.15268]
[1780166254724,63.7,73918.02,0.0,0.99907,0.0,0.15268]
[1780166255149,63.7,73918.02,0.0,0.99907,0.0,0.15268]
[1780166255220,63.7,73918.02,0.0,0.99907,0.0,0.15268]
[1780166255250,63.7,73918.02,0.0,0.99907,0.0,0.15232]
[1780166260176,63.7,73918.79,0.0,0.99907,0.0,0.1522]
[1780166260225,63.7,73918.79,0.0,0.99907,0.0,0.1522]
[1780166260366,63.7,73918.79,0.0,0.99907,0.0,0.1522]
[1780166260472,63.7,73918.79,0.0,0.99907,0.0,0.1522]
[1780166260569,63.7,73925.98,0.0,0.99908,0.0,0.15111]
[1780166261358,63.7,73928.59,0.0,0.99908,0.0,0.15072]
[1780166266319,63.7,73930.66,0.0,0.99908,0.0,0.15041]
[1780166266475,63.7,73930.66,0.0,0.99908,0.0,0.15041]
[1780166272435,63.7,73930.79,0.0,0.99908,0.0,0.15039]
[1780166279484,63.7,73930.27,0.0,0.99908,0.0,0.15047]
[1780166286533,63.7,73930.22,0.0,0.99908,0.0,0.15047]
[1780166292575,63.7,73932.2,0.0,0.99908,0.0,0.15018]
[1780166293581,63.7,73934.43,0.0,0.99909,0.0,0.14984]
[1780166294778,63.7,73934.71,0.0,0.99909,0.0,0.1498]
[1780166294969,63.7,73934.71,0.0,0.99909,0.0,0.1498]
[1780166295596,63.7,73939.3,0.0,0.99909,0.0,0.14911]
[1780166297610,63.7,73946.91,0.0,0.9991,0.0,0.14798]
[1780166298536,63.7,73946.91,0.0,0.9991,0.0,0.14798]
[1780166298617,63.7,73947.13,0.0,0.9991,0.0,0.14795]
[1780166298729,63.7,73947.13,0.0,0.9991,0.0,0.14795]
[1780166301726,63.7,73947.74,0.0,0.9991,0.0,0.14786]
[1780166301754,63.7,73947.74,0.0,0.9991,0.0,0.14786]
[1780166301971,63.7,73947.74,0.0,0.9991,0.0,0.14786]
[1780166305672,63.7,73950.31,0.0,0.9991,0.0,0.14748]
[1780166306985,63.7,73950.31,0.0,0.9991,0.0,0.14748]
[1780166307233,63.7,73950.31,0.0,0.9991,0.0,0.14748]
[1780166307247,63.7,73950.84,0.0,0.9991,0.0,0.1474]
[1780166312723,63.7,73950.37,0.0,0.9991,0.0,0.14712]
[1780166314607,63.7,73950.37,0.0,0.9991,0.0,0.14712]
[1780166314661,63.7,73943.15,0.0,0.9991,0.0,0.14819]
[1780166314723,63.7,73943.15,0.0,0.9991,0.0,0.14819]
[1780166319771,63.7,73942.03,0.0,0.99909,0.0,0.14836]
[1780166321609,63.7,73942.03,0.0,0.99909,0.0,0.14836]
[1780166321727,63.7,73941.97,0.0,0.99909,0.0,0.14836]
[1780166322136,63.7,73941.97,0.0,0.99909,0.0,0.14836]
[1780166322224,63.7,73941.97,0.0,0.99909,0.0,0.14836]
[1780166322303,63.7,73941.84,0.0,0.99909,0.0,0.14838]
[1780166329560,63.7,73941.33,0.0,0.99909,0.0,0.14846]
[1780166329720,63.7,73941.33,0.0,0.99909,0.0,0.14846]
[1780166331273,63.7,73940.32,0.0,0.99909,0.0,0.14861]
[1780166331477,63.7,73940.32,0.0,0.99909,0.0,0.14861]
[1780166331484,63.7,73931.39,0.0,0.99908,0.0,0.14994]
[1780166331856,63.7,73928.14,0.0,0.99908,0.0,0.15043]
[1780166333778,63.7,73927.96,0.0,0.99908,0.0,0.15046]
[1780166333972,63.7,73927.96,0.0,0.99908,0.0,0.15046]
[1780166340058,63.7,73928.73,0.0,0.99908,0.0,0.15034]
[1780166340226,63.7,73928.73,0.0,0.99908,0.0,0.15034]
[1780166340254,63.7,73928.84,0.0,0.99908,0.0,0.15033]
[1780166345954,63.7,73929.06,0.0,0.99908,0.0,0.15029]
[1780166347712,63.7,73929.02,0.0,0.99908,0.0,0.1503]
[1780166347720,63.7,73929.02,0.0,0.99908,0.0,0.1503]
[1780166353126,63.7,73929.01,0.0,0.99908,0.0,0.1503]
[1780166359046,63.7,73928.66,0.0,0.99908,0.0,0.15035]
[1780166361264,63.7,73928.75,0.0,0.99908,0.0,0.15034]
[1780166361473,63.7,73928.75,0.0,0.99908,0.0,0.15034]
[1780166361571,63.7,73928.74,0.0,0.99908,0.0,0.15034]
[1780166366297,63.7,73927.97,0.0,0.99908,0.0,0.15046]
[1780166366477,63.7,73927.97,0.0,0.99908,0.0,0.15046]
[1780166367102,63.7,73923.59,0.0,0.99908,0.0,0.15112]
[1780166371129,63.7,73921.46,0.0,0.99908,0.0,0.15108]
[1780166373914,63.7,73921.42,0.0,0.99908,0.0,0.15109]
[1780166373969,63.7,73921.42,0.0,0.99908,0.0,0.15109]
[1780166374734,63.7,73921.3,0.0,0.99908,0.0,0.15111]
[1780166374973,63.7,73921.3,0.0,0.99908,0.0,0.15111]
[1780166375158,63.7,73920.21,0.0,0.99907,0.0,0.15127]
[1780166378524,63.7,73920.29,0.0,0.99908,0.0,0.15126]
[1780166378584,63.7,73924.46,0.0,0.99908,0.0,0.15063]
[1780166379185,63.7,73926.72,0.0,0.99908,0.0,0.15029]
[1780166380193,63.7,73928.82,0.0,0.99908,0.0,0.14997]
[1780166385228,63.7,73929.55,0.0,0.99908,0.0,0.14986]
[1780166390263,63.7,73935.15,0.0,0.99909,0.0,0.14903]
[1780166391270,63.7,73937.29,0.0,0.99909,0.0,0.14871]
[1780166391917,63.7,73937.29,0.0,0.99909,0.0,0.14871]
[1780166391976,63.7,73937.29,0.0,0.99909,0.0,0.14871]
[1780166392277,63.7,73937.02,0.0,0.99909,0.0,0.14875]
[1780166394291,63.7,73944.61,0.0,0.9991,0.0,0.14762]
[1780166395298,63.7,73952.32,0.0,0.99911,0.0,0.14649]
[1780166398175,63.7,73951.76,0.0,0.99911,0.0,0.14657]
[1780166403354,63.7,73952.15,0.0,0.99911,0.0,0.14651]
[1780166408389,63.7,73952.49,0.0,0.99911,0.0,0.14646]
[1780166413424,63.7,73944.62,0.0,0.9991,0.0,0.14762]
[1780166414533,63.7,73941.72,0.0,0.9991,0.0,0.14805]
[1780166414921,63.7,73941.72,0.0,0.9991,0.0,0.14805]
[1780166415438,63.7,73949.52,0.0,0.9991,0.0,0.1469]
[1780166416445,63.7,73952.87,0.0,0.99911,0.0,0.14641]
[1780166418680,63.7,73952.66,0.0,0.99911,0.0,0.14644]
[1780166418727,63.7,73952.66,0.0,0.99911,0.0,0.14644]
[1780166419466,63.7,73952.87,0.0,0.99911,0.0,0.14641]
[1780166424501,63.7,73952.54,0.0,0.99911,0.0,0.14645]
[1780166427946,63.7,73951.15,0.0,0.99911,0.0,0.14666]
[1780166431557,63.7,73949.16,0.0,0.99911,0.0,0.1466]
[1780166440620,63.7,73944.69,0.0,0.9991,0.0,0.14726]
[1780166442542,63.7,73943.79,0.0,0.9991,0.0,0.14739]
[1780166442725,63.7,73943.79,0.0,0.9991,0.0,0.14739]
[1780166442634,63.7,73943.72,0.0,0.9991,0.0,0.1474]
[1780166448676,63.7,73943.43,0.0,0.9991,0.0,0.14745]
[1780166453711,63.7,73942.49,0.0,0.9991,0.0,0.14759]
[1780166460760,63.7,73942.11,0.0,0.9991,0.0,0.14764]
[1780166465795,63.7,73941.93,0.0,0.9991,0.0,0.14767]
[1780166471837,63.7,73941.86,0.0,0.9991,0.0,0.14768]
[1780166478887,63.7,73942.59,0.0,0.9991,0.0,0.14757]
[1780166484929,63.7,73942.4,0.0,0.9991,0.0,0.1476]
[1780166489964,63.7,73941.8,0.0,0.9991,0.0,0.14769]
[1780166492986,63.7,73939.92,0.0,0.9991,0.0,0.14762]
[1780166498023,63.7,73939.0,0.0,0.9991,0.0,0.14775]
[1780166504065,63.7,73937.9,0.0,0.9991,0.0,0.14792]
[1780166509101,63.7,73938.64,0.0,0.9991,0.0,0.14781]
[1780166514136,63.7,73939.29,0.0,0.9991,0.0,0.14771]
[1780166518165,63.7,73942.88,0.0,0.9991,0.0,0.14718]
[1780166519170,63.7,73947.25,0.0,0.99911,0.0,0.14654]
[1780166523199,63.7,73951.95,0.0,0.99911,0.0,0.14585]
[1780166528234,63.7,73951.19,0.0,0.99911,0.0,0.14596]
[1780166533269,63.7,73948.59,0.0,0.99911,0.0,0.14634]
[1780166538305,63.7,73946.65,0.0,0.99911,0.0,0.14662]
[1780166543340,63.7,73948.06,0.0,0.99911,0.0,0.14642]
[1780166547368,63.7,73944.14,0.0,0.9991,0.0,0.14699]
[1780166552403,63.7,73943.58,0.0,0.9991,0.0,0.14673]
[1780166562474,63.7,73943.51,0.0,0.9991,0.0,0.14674]
[1780166567509,63.7,73944.62,0.0,0.99911,0.0,0.14657]
[1780166572544,63.7,73944.68,0.0,0.99911,0.0,0.14657]
[1780166577579,63.7,73944.6,0.0,0.99911,0.0,0.14658]
[1780166582613,63.7,73944.41,0.0,0.99911,0.0,0.14661]
[1780166587649,63.7,73944.62,0.0,0.99911,0.0,0.14657]
[1780166593691,63.7,73944.4,0.0,0.99911,0.0,0.14661]
[1780166598726,63.7,73944.48,0.0,0.99911,0.0,0.1466]
[1780166604768,63.7,73944.76,0.0,0.99911,0.0,0.14655]
[1780166609803,63.7,73944.69,0.0,0.99911,0.0,0.14656]
[1780166610810,63.7,73942.35,0.0,0.9991,0.0,0.14691]
[1780166611817,63.7,73940.31,0.0,0.9991,0.0,0.14686]
[1780166617859,63.7,73939.84,0.0,0.9991,0.0,0.14693]
[1780166622896,63.7,73939.88,0.0,0.9991,0.0,0.14692]
[1780166628939,63.7,73939.68,0.0,0.9991,0.0,0.14695]
[1780166633974,63.7,73940.64,0.0,0.9991,0.0,0.14681]
[1780166639013,63.7,73941.9,0.0,0.99911,0.0,0.14663]
[1780166644049,63.7,73945.02,0.0,0.99911,0.0,0.14617]
[1780166646062,63.7,73947.08,0.0,0.99911,0.0,0.14587]
[1780166653112,63.7,73948.73,0.0,0.99911,0.0,0.14562]
[1780166660161,63.7,73952.1,0.0,0.99912,0.0,0.14513]
[1780166661168,63.7,73956.61,0.0,0.99912,0.0,0.14448]
[1780166663182,63.7,73958.91,0.0,0.99912,0.0,0.14414]
[1780166668216,63.7,73959.66,0.0,0.99912,0.0,0.14404]
[1780166673254,63.7,73961.71,0.0,0.99913,0.0,0.1434]
[1780166675268,63.7,73968.27,0.0,0.99913,0.0,0.14245]
[1780166676275,63.7,73973.02,0.0,0.99914,0.0,0.14177]
[1780166679296,63.7,73975.02,0.0,0.99914,0.0,0.14149]
[1780166680291,63.7,73975.02,0.0,0.99914,0.0,0.14149]
[1780166680469,63.7,73975.02,0.0,0.99914,0.0,0.14149]
[1780166680533,63.7,73977.57,0.0,0.99914,0.0,0.14113]
[1780166681310,63.7,73979.69,0.0,0.99914,0.0,0.14083]
[1780166683324,63.7,73985.0,0.0,0.99915,0.0,0.14007]
[1780166684330,63.7,73988.22,0.0,0.99915,0.0,0.13962]
[1780166686345,63.7,73990.23,0.0,0.99915,0.0,0.13934]
[1780166687581,63.7,73990.23,0.0,0.99915,0.0,0.13934]
[1780166687728,63.7,73990.23,0.0,0.99915,0.0,0.13934]
[1780166687736,63.7,73989.18,0.0,0.99915,0.0,0.13949]
[1780166689366,63.7,73991.18,0.0,0.99915,0.0,0.1392]
[1780166694401,63.7,73993.36,0.0,0.99916,0.0,0.1389]
[1780166699436,63.7,73994.5,0.0,0.99916,0.0,0.13874]
[1780166702457,63.7,74002.41,0.0,0.99917,0.0,0.13764]
[1780166703464,63.7,74005.43,0.0,0.99917,0.0,0.13722]
[1780166705484,63.7,74014.36,0.0,0.99918,0.0,0.13599]
[1780166706490,63.7,74019.76,0.0,0.99918,0.0,0.13525]
[1780166708133,63.7,74020.23,0.0,0.99918,0.0,0.13518]
[1780166712534,63.7,74024.34,0.0,0.99919,0.0,0.13462]
[1780166714996,63.7,74025.38,0.0,0.99919,0.0,0.13448]
[1780166715059,63.7,74018.59,0.0,0.99918,0.0,0.13541]
[1780166717573,63.7,74022.53,0.0,0.99918,0.0,0.13487]
[1780166718580,63.7,74024.61,0.0,0.99919,0.0,0.13458]
[1780166719245,63.7,74024.61,0.0,0.99919,0.0,0.13458]
[1780166719471,63.7,74024.61,0.0,0.99919,0.0,0.13458]
[1780166719587,63.7,74027.97,0.0,0.99919,0.0,0.13413]
[1780166720595,63.7,74031.08,0.0,0.99919,0.0,0.13371]
[1780166721602,63.7,74027.01,0.0,0.99919,0.0,0.13426]
[1780166726667,63.7,74028.63,0.0,0.99919,0.0,0.13404]
[1780166731701,63.7,74028.47,0.0,0.99919,0.0,0.13374]
[1780166733715,63.7,74023.19,0.0,0.99919,0.0,0.13445]
[1780166734722,63.7,74019.68,0.0,0.99918,0.0,0.13493]
[1780166736736,63.7,74017.69,0.0,0.99918,0.0,0.1352]
[1780166737743,63.7,74006.55,0.0,0.99917,0.0,0.13673]
[1780166738750,63.7,74004.12,0.0,0.99917,0.0,0.13707]
[1780166742778,63.7,74001.04,0.0,0.99917,0.0,0.1375]
[1780166744794,63.7,73996.63,0.0,0.99916,0.0,0.13811]
[1780166745800,63.7,73992.11,0.0,0.99916,0.0,0.13874]
[1780166747814,63.7,73989.98,0.0,0.99916,0.0,0.13904]
[1780166751132,63.7,73989.46,0.0,0.99916,0.0,0.13911]
[1780166752024,63.7,73985.51,0.0,0.99915,0.0,0.13967]
[1780166754972,63.7,73985.6,0.0,0.99915,0.0,0.13965]
[1780166757493,63.7,73985.61,0.0,0.99915,0.0,0.13965]
[1780166757724,63.7,73985.61,0.0,0.99915,0.0,0.13965]
[1780166757884,63.7,73985.21,0.0,0.99915,0.0,0.13971]
[1780166761527,63.7,73985.01,0.0,0.99915,0.0,0.13974]
[1780166761722,63.7,73985.01,0.0,0.99915,0.0,0.13974]
[1780166762920,63.7,73978.46,0.0,0.99914,0.0,0.14066]
[1780166766079,63.7,73976.96,0.0,0.99914,0.0,0.14088]
[1780166766180,63.7,73976.33,0.0,0.99914,0.0,0.14096]
[1780166766222,63.7,73976.33,0.0,0.99914,0.0,0.14096]
[1780166767426,63.7,73976.45,0.0,0.99914,0.0,0.14095]
[1780166767482,63.7,73976.45,0.0,0.99914,0.0,0.14095]
[1780166771983,63.7,73971.75,0.0,0.99914,0.0,0.14162]
[1780166772989,63.7,73968.34,0.0,0.99914,0.0,0.1421]
[1780166773708,63.7,73968.34,0.0,0.99914,0.0,0.1421]
[1780166773725,63.7,73968.34,0.0,0.99914,0.0,0.1421]
[1780166773996,63.7,73968.17,0.0,0.99913,0.0,0.14213]
[1780166777017,63.7,73964.38,0.0,0.99913,0.0,0.14267]
[1780166778069,63.7,73964.38,0.0,0.99913,0.0,0.14267]
[1780166778227,63.7,73964.21,0.0,0.99913,0.0,0.1427]
[1780166784067,63.7,73960.85,0.0,0.99913,0.0,0.14318]
[1780166784593,63.7,73960.85,0.0,0.99913,0.0,0.14318]
[1780166784722,63.7,73960.85,0.0,0.99913,0.0,0.14318]
[1780166785074,63.7,73961.09,0.0,0.99913,0.0,0.14314]
[1780166786173,63.7,73961.09,0.0,0.99913,0.0,0.14314]
[1780166786225,63.7,73961.38,0.0,0.99913,0.0,0.1431]
[1780166791121,63.7,73959.07,0.0,0.99913,0.0,0.14309]
[1780166796156,63.7,73960.31,0.0,0.99913,0.0,0.14291]
[1780166796347,63.7,73960.31,0.0,0.99913,0.0,0.14291]
[1780166796474,63.7,73960.31,0.0,0.99913,0.0,0.14291]
[1780166797162,63.7,73959.52,0.0,0.99913,0.0,0.14303]
[1780166797425,63.7,73959.52,0.0,0.99913,0.0,0.14303]
[1780166797470,63.7,73959.52,0.0,0.99913,0.0,0.14303]
[1780166803204,63.7,73959.15,0.0,0.99913,0.0,0.14308]
[1780166806267,63.7,73959.76,0.0,0.99913,0.0,0.14299]
[1780166806472,63.7,73959.76,0.0,0.99913,0.0,0.14299]
[1780166807233,63.7,73959.56,0.0,0.99913,0.0,0.14302]
[1780166809412,63.7,73959.56,0.0,0.99913,0.0,0.14302]
[1780166809473,63.7,73959.56,0.0,0.99913,0.0,0.14302]
[1780166816746,63.7,73959.73,0.0,0.99913,0.0,0.143]
[1780166816976,63.7,73959.73,0.0,0.99913,0.0,0.143]
[1780166816989,63.7,73955.53,0.0,0.99912,0.0,0.1436]
[1780166817304,63.7,73953.16,0.0,0.99912,0.0,0.14395]
[1780166819994,63.7,73952.86,0.0,0.99912,0.0,0.14399]
[1780166820225,63.7,73952.86,0.0,0.99912,0.0,0.14399]
[1780166825360,63.7,73953.23,0.0,0.99912,0.0,0.14394]
[1780166827281,63.7,73952.71,0.0,0.99912,0.0,0.14401]
[1780166827474,63.7,73952.71,0.0,0.99912,0.0,0.14401]
[1780166827522,63.7,73953.06,0.0,0.99912,0.0,0.14396]
[1780166830698,63.7,73952.15,0.0,0.99912,0.0,0.14409]
[1780166830724,63.7,73952.15,0.0,0.99912,0.0,0.14409]
[1780166832408,63.7,73947.71,0.0,0.99912,0.0,0.14474]
[1780166833621,63.7,73947.71,0.0,0.99912,0.0,0.14474]
[1780166833721,63.7,73947.71,0.0,0.99912,0.0,0.14474]
[1780166833722,63.7,73947.45,0.0,0.99912,0.0,0.14477]
[1780166835429,63.7,73944.82,0.0,0.99911,0.0,0.14516]
[1780166836967,63.7,73944.82,0.0,0.99911,0.0,0.14516]
[1780166837223,63.7,73944.82,0.0,0.99911,0.0,0.14516]
[1780166845500,63.7,73943.27,0.0,0.99911,0.0,0.14538]
[1780166848681,63.7,73943.19,0.0,0.99911,0.0,0.1454]
[1780166848723,63.7,73943.19,0.0,0.99911,0.0,0.1454]
[1780166848782,63.7,73943.49,0.0,0.99911,0.0,0.14535]
[1780166851967,63.7,73943.49,0.0,0.99911,0.0,0.14535]
[1780166852222,63.7,73943.49,0.0,0.99911,0.0,0.14535]
[1780166857584,63.7,73943.57,0.0,0.99912,0.0,0.14499]
[1780166859552,63.7,73944.66,0.0,0.99912,0.0,0.14483]
[1780166859721,63.7,73944.66,0.0,0.99912,0.0,0.14483]
[1780166859823,63.7,73945.15,0.0,0.99912,0.0,0.14476]
[1780166862885,63.7,73945.15,0.0,0.99912,0.0,0.14476]
[1780166862982,63.7,73945.15,0.0,0.99912,0.0,0.14476]
[1780166869875,63.7,73945.15,0.0,0.99912,0.0,0.14476]
[1780166869970,63.7,73945.15,0.0,0.99912,0.0,0.14476]
[1780166869972,63.7,73944.52,0.0,0.99912,0.0,0.14486]
[1780166871566,63.7,73944.52,0.0,0.99912,0.0,0.14486]
[1780166872356,63.7,73944.86,0.0,0.99912,0.0,0.14481]
[1780166872471,63.7,73944.86,0.0,0.99912,0.0,0.14481]
[1780166873696,63.7,73942.0,0.0,0.99911,0.0,0.14522]
[1780166875757,63.7,73942.38,0.0,0.99911,0.0,0.14517]
[1780166875972,63.7,73942.38,0.0,0.99911,0.0,0.14517]
[1780166876004,63.7,73947.86,0.0,0.99912,0.0,0.14437]
[1780166876717,63.7,73950.07,0.0,0.99912,0.0,0.14405]
[1780166877724,63.7,73947.06,0.0,0.99912,0.0,0.14449]
[1780166879553,63.7,73946.42,0.0,0.99912,0.0,0.14458]
[1780166879723,63.7,73946.42,0.0,0.99912,0.0,0.14458]
[1780166884823,63.7,73945.17,0.0,0.99912,0.0,0.14476]
[1780166884977,63.7,73945.17,0.0,0.99912,0.0,0.14476]
[1780166885044,63.7,73944.92,0.0,0.99912,0.0,0.1448]
[1780166885780,63.7,73942.95,0.0,0.99911,0.0,0.14508]
[1780166887981,63.7,73942.91,0.0,0.99911,0.0,0.14509]
[1780166888224,63.7,73942.91,0.0,0.99911,0.0,0.14509]
[1780166893836,63.7,73943.68,0.0,0.99912,0.0,0.14498]
[1780166895301,63.7,73943.68,0.0,0.99912,0.0,0.14498]
[1780166895312,63.7,73943.68,0.0,0.99912,0.0,0.14498]
[1780166895473,63.7,73943.68,0.0,0.99912,0.0,0.14498]
[1780166895850,63.7,73943.15,0.0,0.99911,0.0,0.14505]
[1780166898798,63.7,73943.54,0.0,0.99912,0.0,0.145]
[1780166898975,63.7,73943.54,0.0,0.99912,0.0,0.145]
[1780166901892,63.7,73938.06,0.0,0.99911,0.0,0.1458]
[1780166902731,63.7,73938.06,0.0,0.99911,0.0,0.1458]
[1780166902979,63.7,73938.06,0.0,0.99911,0.0,0.1458]
[1780166903080,63.7,73937.39,0.0,0.99911,0.0,0.1459]
[1780166903906,63.7,73935.7,0.0,0.99911,0.0,0.14614]
[1780166905725,63.7,73934.77,0.0,0.99911,0.0,0.14628]
[1780166905972,63.7,73934.77,0.0,0.99911,0.0,0.14628]
[1780166911962,63.7,73934.86,0.0,0.99911,0.0,0.14592]
[1780166914369,63.7,73935.17,0.0,0.99911,0.0,0.14587]
[1780166914470,63.7,73935.17,0.0,0.99911,0.0,0.14587]
[1780166914983,63.7,73935.14,0.0,0.99911,0.0,0.14588]
[1780166915710,63.7,73935.14,0.0,0.99911,0.0,0.14588]
[1780166915730,63.7,73935.14,0.0,0.99911,0.0,0.14588]
[1780166921025,63.7,73935.44,0.0,0.99911,0.0,0.14584]
[1780166922706,63.7,73935.44,0.0,0.99911,0.0,0.14584]
[1780166922747,63.7,73935.44,0.0,0.99911,0.0,0.14584]
[1780166923039,63.7,73938.1,0.0,0.99911,0.0,0.14545]
[1780166924045,63.7,73939.2,0.0,0.99911,0.0,0.14529]
[1780166924397,63.7,73939.2,0.0,0.99911,0.0,0.14529]
[1780166924473,63.7,73939.2,0.0,0.99911,0.0,0.14529]
[1780166930088,63.7,73939.71,0.0,0.99911,0.0,0.14521]
[1780166931115,63.7,73939.71,0.0,0.99911,0.0,0.14521]
[1780166931216,63.7,73946.75,0.0,0.99912,0.0,0.14419]
[1780166932102,63.7,73952.77,0.0,0.99913,0.0,0.14332]
[1780166933109,63.7,73954.39,0.0,0.99913,0.0,0.14308]
[1780166936156,63.7,73954.17,0.0,0.99913,0.0,0.14311]
[1780166936221,63.7,73954.17,0.0,0.99913,0.0,0.14311]
[1780166938144,63.7,73956.08,0.0,0.99913,0.0,0.14284]
[1780166939151,63.7,73957.08,0.0,0.99913,0.0,0.1427]
[1780166942172,63.7,73950.76,0.0,0.99912,0.0,0.14361]
[1780166943178,63.7,73947.79,0.0,0.99912,0.0,0.14404]
[1780166944884,63.7,73948.03,0.0,0.99912,0.0,0.144]
[1780166944973,63.7,73948.03,0.0,0.99912,0.0,0.144]
[1780166945193,63.7,73946.89,0.0,0.99912,0.0,0.14417]
[1780166950228,63.7,73945.99,0.0,0.99912,0.0,0.1443]
[1780166952346,63.7,73946.78,0.0,0.99912,0.0,0.14418]
[1780166952470,63.7,73947.1,0.0,0.99912,0.0,0.14414]
[1780166958283,63.7,73946.42,0.0,0.99912,0.0,0.14423]
[1780166963319,63.7,73946.6,0.0,0.99912,0.0,0.14421]
[1780166966340,63.7,73944.8,0.0,0.99912,0.0,0.14447]
[1780166967347,63.7,73943.6,0.0,0.99912,0.0,0.14464]
[1780166970404,63.7,73943.25,0.0,0.99912,0.0,0.14469]
[1780166970473,63.7,73943.25,0.0,0.99912,0.0,0.14469]
[1780166973389,63.7,73944.7,0.0,0.99912,0.0,0.14414]
[1780166977437,63.7,73944.07,0.0,0.99912,0.0,0.14423]
[1780166977473,63.7,73944.07,0.0,0.99912,0.0,0.14423]
[1780166985473,63.7,73943.51,0.0,0.99912,0.0,0.14431]
[1780166989501,63.7,73942.53,0.0,0.99912,0.0,0.14445]
[1780166991516,63.7,73939.05,0.0,0.99911,0.0,0.14496]
[1780166992549,63.7,73939.05,0.0,0.99911,0.0,0.14496]
[1780166992721,63.7,73939.05,0.0,0.99911,0.0,0.14496]
[1780166998214,63.7,73939.79,0.0,0.99912,0.0,0.14485]
[1780166998223,63.7,73939.79,0.0,0.99912,0.0,0.14485]
[1780167002593,63.7,73929.47,0.0,0.99911,0.0,0.14636]
[1780167003600,63.7,73928.08,0.0,0.9991,0.0,0.14657]
[1780167006567,63.7,73927.48,0.0,0.9991,0.0,0.14666]
[1780167006723,63.7,73927.48,0.0,0.9991,0.0,0.14666]
[1780167008635,63.7,73924.29,0.0,0.9991,0.0,0.14713]
[1780167009642,63.7,73922.5,0.0,0.9991,0.0,0.14739]
[1780167011656,63.7,73927.03,0.0,0.9991,0.0,0.14672]
[1780167012663,63.7,73928.85,0.0,0.9991,0.0,0.14645]
[1780167014107,63.7,73928.85,0.0,0.9991,0.0,0.14645]
[1780167014220,63.7,73928.85,0.0,0.9991,0.0,0.14645]
[1780167014320,63.7,73930.15,0.0,0.99911,0.0,0.14626]
[1780167015794,63.7,73930.29,0.0,0.99911,0.0,0.14624]
[1780167021727,63.7,73930.54,0.0,0.99911,0.0,0.14621]
[1780167026762,63.7,73929.09,0.0,0.99911,0.0,0.14642]
[1780167028416,63.7,73929.09,0.0,0.99911,0.0,0.14642]
[1780167028471,63.7,73929.31,0.0,0.99911,0.0,0.14639]
[1780167034818,63.7,73929.62,0.0,0.99911,0.0,0.14599]
[1780167039853,63.7,73929.21,0.0,0.99911,0.0,0.14605]
[1780167044888,63.7,73929.87,0.0,0.99911,0.0,0.14596]
[1780167047078,63.7,73930.2,0.0,0.99911,0.0,0.14591]
[1780167047221,63.7,73930.2,0.0,0.99911,0.0,0.14591]
[1780167049923,63.7,73928.86,0.0,0.99911,0.0,0.1461]
[1780167051687,63.7,73929.47,0.0,0.99911,0.0,0.14601]
[1780167051723,63.7,73929.47,0.0,0.99911,0.0,0.14601]
[1780167061000,63.7,73929.38,0.0,0.99911,0.0,0.14603]
[1780167063405,63.7,73929.71,0.0,0.99911,0.0,0.14598]
[1780167063472,63.7,73929.71,0.0,0.99911,0.0,0.14598]
[1780167068937,63.7,73929.48,0.0,0.99911,0.0,0.14601]
[1780167068970,63.7,73929.48,0.0,0.99911,0.0,0.14601]
[1780167076039,63.7,73929.29,0.0,0.99911,0.0,0.14604]
[1780167081159,63.7,73922.98,0.0,0.9991,0.0,0.14697]
[1780167082165,63.7,73915.52,0.0,0.99909,0.0,0.14808]
[1780167083172,63.7,73912.46,0.0,0.99909,0.0,0.14853]
[1780167083716,63.7,73912.46,0.0,0.99909,0.0,0.14853]
[1780167084263,63.7,73912.46,0.0,0.99909,0.0,0.14853]
[1780167084298,63.7,73912.53,0.0,0.99909,0.0,0.14852]
[1780167087200,63.7,73911.34,0.0,0.99909,0.0,0.1487]
[1780167087662,63.7,73911.34,0.0,0.99909,0.0,0.1487]
[1780167089214,63.7,73909.02,0.0,0.99909,0.0,0.14904]
[1780167092608,63.7,73908.81,0.0,0.99909,0.0,0.14872]
[1780167092723,63.7,73908.81,0.0,0.99909,0.0,0.14872]
[1780167100292,63.7,73909.36,0.0,0.99909,0.0,0.14864]
[1780167105327,63.7,73907.85,0.0,0.99909,0.0,0.14887]
[1780167107365,63.7,73907.24,0.0,0.99909,0.0,0.14896]
[1780167107472,63.7,73907.24,0.0,0.99909,0.0,0.14896]
[1780167110362,63.7,73905.75,0.0,0.99909,0.0,0.14918]
[1780167115397,63.7,73905.75,0.0,0.99909,0.0,0.14918]
[1780167121439,63.7,73905.78,0.0,0.99909,0.0,0.14917]
[1780167123907,63.7,73905.78,0.0,0.99909,0.0,0.14917]
[1780167123971,63.7,73905.78,0.0,0.99909,0.0,0.14917]
[1780167131644,63.7,73905.78,0.0,0.99909,0.0,0.14917]
[1780167133523,63.7,73907.36,0.0,0.99909,0.0,0.14894]
[1780167134583,63.7,73907.64,0.0,0.99909,0.0,0.1489]
[1780167134721,63.7,73907.64,0.0,0.99909,0.0,0.1489]
[1780167140572,63.7,73908.68,0.0,0.99909,0.0,0.14874]
[1780167145607,63.7,73908.93,0.0,0.99909,0.0,0.1487]
[1780167146614,63.7,73910.21,0.0,0.99909,0.0,0.14851]
[1780167148335,63.7,73910.21,0.0,0.99909,0.0,0.14851]
[1780167148471,63.7,73910.21,0.0,0.99909,0.0,0.14851]
[1780167153663,63.7,73910.44,0.0,0.99909,0.0,0.14813]
[1780167162727,63.7,73910.48,0.0,0.99909,0.0,0.14812]
[1780167167762,63.7,73913.59,0.0,0.9991,0.0,0.14766]
[1780167168919,63.7,73913.59,0.0,0.9991,0.0,0.14766]
[1780167168981,63.7,73913.59,0.0,0.9991,0.0,0.14766]
[1780167169020,63.7,73915.87,0.0,0.9991,0.0,0.14732]
[1780167176825,63.7,73916.55,0.0,0.9991,0.0,0.14722]
[1780167177882,63.7,73916.55,0.0,0.9991,0.0,0.14722]
[1780167177972,63.7,73916.55,0.0,0.9991,0.0,0.14722]
[1780167183874,63.7,73915.99,0.0,0.9991,0.0,0.1473]
[1780167188670,63.7,73915.99,0.0,0.9991,0.0,0.1473]
[1780167189794,63.7,73916.01,0.0,0.9991,0.0,0.1473]
[1780167189971,63.7,73916.01,0.0,0.9991,0.0,0.1473]
[1780167190226,63.7,73916.01,0.0,0.9991,0.0,0.1473]
[1780167190293,63.7,73916.01,0.0,0.9991,0.0,0.1473]
[1780167195606,63.7,73916.01,0.0,0.9991,0.0,0.1473]
[1780167195721,63.7,73915.23,0.0,0.9991,0.0,0.14742]
[1780167203415,63.7,73915.84,0.0,0.9991,0.0,0.14732]
[1780167209025,63.7,73915.61,0.0,0.9991,0.0,0.14736]
[1780167209220,63.7,73915.61,0.0,0.9991,0.0,0.14736]
[1780167212058,63.7,73915.5,0.0,0.9991,0.0,0.14738]
[1780167212222,63.7,73915.5,0.0,0.9991,0.0,0.14738]
[1780167212322,63.7,73915.5,0.0,0.9991,0.0,0.14702]
[1780167218681,63.7,73915.02,0.0,0.9991,0.0,0.1471]
[1780167224106,63.7,73915.57,0.0,0.9991,0.0,0.14701]
[1780167229191,63.7,73914.9,0.0,0.9991,0.0,0.14711]
[1780167231803,63.7,73914.94,0.0,0.9991,0.0,0.14711]
[1780167231971,63.7,73914.94,0.0,0.9991,0.0,0.14711]
[1780167232071,63.7,73914.94,0.0,0.9991,0.0,0.14711]
[1780167237247,63.7,73914.45,0.0,0.9991,0.0,0.14718]
[1780167242282,63.7,73914.45,0.0,0.9991,0.0,0.14718]
[1780167248324,63.7,73912.59,0.0,0.9991,0.0,0.14745]
[1780167259403,63.7,73912.81,0.0,0.9991,0.0,0.14742]
[1780167264439,63.7,73913.7,0.0,0.9991,0.0,0.14729]
[1780167269473,63.7,73908.36,0.0,0.99909,0.0,0.14808]
[1780167271487,63.7,73906.37,0.0,0.99909,0.0,0.14803]
[1780167276522,63.7,73906.77,0.0,0.99909,0.0,0.14797]
[1780167284578,63.7,73910.72,0.0,0.9991,0.0,0.14738]
[1780167287600,63.7,73913.07,0.0,0.9991,0.0,0.14703]
[1780167291628,63.7,73916.25,0.0,0.9991,0.0,0.14656]
[1780167295656,63.7,73920.42,0.0,0.99911,0.0,0.14595]
[1780167297670,63.7,73922.89,0.0,0.99911,0.0,0.14559]
[1780167302706,63.7,73923.44,0.0,0.99911,0.0,0.14551]
[1780167303713,63.7,73927.42,0.0,0.99911,0.0,0.14493]
[1780167304720,63.7,73930.87,0.0,0.99912,0.0,0.14442]
[1780167309756,63.7,73932.38,0.0,0.99912,0.0,0.1442]
[1780167314635,63.7,73932.08,0.0,0.99912,0.0,0.14425]
[1780167315220,63.7,73932.08,0.0,0.99912,0.0,0.14425]
[1780167316805,63.7,73927.0,0.0,0.99911,0.0,0.14499]
[1780167321839,63.7,73926.84,0.0,0.99911,0.0,0.14501]
[1780167323064,63.7,73926.84,0.0,0.99911,0.0,0.14501]
[1780167323224,63.7,73926.84,0.0,0.99911,0.0,0.14501]
[1780167323239,63.7,73926.84,0.0,0.99911,0.0,0.14501]
[1780167328888,63.7,73926.8,0.0,0.99911,0.0,0.14502]
[1780167332222,63.7,73926.42,0.0,0.99911,0.0,0.14507]
[1780167338959,63.7,73926.31,0.0,0.99911,0.0,0.14474]
[1780167343994,63.7,73925.92,0.0,0.99911,0.0,0.1448]
[1780167346443,63.7,73925.95,0.0,0.99911,0.0,0.14479]
[1780167346474,63.7,73925.95,0.0,0.99911,0.0,0.14479]
[1780167347015,63.7,73919.19,0.0,0.99911,0.0,0.14578]
[1780167348022,63.7,73915.84,0.0,0.9991,0.0,0.14627]
[1780167350047,63.7,73916.04,0.0,0.9991,0.0,0.14624]
[1780167352060,63.7,73922.42,0.0,0.99911,0.0,0.14531]
[1780167354075,63.7,73927.22,0.0,0.99912,0.0,0.14461]
[1780167355277,63.7,73927.22,0.0,0.99912,0.0,0.14461]
[1780167355472,63.7,73927.22,0.0,0.99912,0.0,0.14461]
[1780167355562,63.7,73927.4,0.0,0.99912,0.0,0.14458]
[1780167356203,63.7,73927.4,0.0,0.99912,0.0,0.14458]
[1780167356219,63.7,73927.4,0.0,0.99912,0.0,0.14458]
[1780167359111,63.7,73924.6,0.0,0.99911,0.0,0.14499]
[1780167364145,63.7,73922.97,0.0,0.99911,0.0,0.14523]
[1780167369180,63.7,73923.08,0.0,0.99911,0.0,0.14521]
[1780167375898,63.7,73922.78,0.0,0.99911,0.0,0.14526]
[1780167375976,63.7,73922.78,0.0,0.99911,0.0,0.14526]
[1780167376660,63.7,73922.78,0.0,0.99911,0.0,0.14526]
[1780167376723,63.7,73922.78,0.0,0.99911,0.0,0.14526]
[1780167376761,63.7,73922.78,0.0,0.99911,0.0,0.14526]
[1780167384285,63.7,73923.13,0.0,0.99911,0.0,0.1452]
[1780167390027,63.7,73924.48,0.0,0.99911,0.0,0.14501]
[1780167390224,63.7,73924.48,0.0,0.99911,0.0,0.14501]
[1780167390412,63.7,73924.48,0.0,0.99911,0.0,0.14501]
[1780167390472,63.7,73924.48,0.0,0.99911,0.0,0.14501]
[1780167390573,63.7,73924.48,0.0,0.99911,0.0,0.14501]
[1780167396369,63.7,73924.62,0.0,0.99912,0.0,0.14464]
[1780167399351,63.7,73924.55,0.0,0.99912,0.0,0.14465]
[1780167399475,63.7,73924.55,0.0,0.99912,0.0,0.14465]
[1780167399635,63.7,73924.55,0.0,0.99912,0.0,0.14465]
[1780167399726,63.7,73924.55,0.0,0.99912,0.0,0.14465]
[1780167399737,63.7,73924.55,0.0,0.99912,0.0,0.14465]
[1780167403623,63.7,73924.55,0.0,0.99912,0.0,0.14465]
[1780167405432,63.7,73928.07,0.0,0.99912,0.0,0.14414]
[1780167406439,63.7,73930.66,0.0,0.99912,0.0,0.14376]
[1780167407445,63.7,73933.11,0.0,0.99912,0.0,0.14341]
[1780167409036,63.7,73932.6,0.0,0.99912,0.0,0.14348]
[1780167409224,63.7,73932.6,0.0,0.99912,0.0,0.14348]
[1780167409273,63.7,73932.6,0.0,0.99912,0.0,0.14348]
[1780167409473,63.7,73932.6,0.0,0.99912,0.0,0.14348]
[1780167409567,63.7,73932.71,0.0,0.99912,0.0,0.14347]
[1780167415502,63.7,73933.03,0.0,0.99912,0.0,0.14342]
[1780167420537,63.7,73933.25,0.0,0.99912,0.0,0.14339]
[1780167423558,63.7,73936.58,0.0,0.99913,0.0,0.14291]
[1780167428003,63.7,73937.9,0.0,0.99913,0.0,0.14272]
[1780167428241,63.7,73937.9,0.0,0.99913,0.0,0.14272]
[1780167428347,63.7,73937.9,0.0,0.99913,0.0,0.14272]
[1780167428474,63.7,73937.9,0.0,0.99913,0.0,0.14272]
[1780167428572,63.7,73937.9,0.0,0.99913,0.0,0.14272]
[1780167436649,63.7,73939.18,0.0,0.99913,0.0,0.14253]
[1780167441684,63.7,73939.4,0.0,0.99913,0.0,0.1425]
[1780167443172,63.7,73939.27,0.0,0.99913,0.0,0.14252]
[1780167443226,63.7,73939.27,0.0,0.99913,0.0,0.14252]
[1780167443651,63.7,73939.27,0.0,0.99913,0.0,0.14252]
[1780167443723,63.7,73939.27,0.0,0.99913,0.0,0.14252]
[1780167443823,63.7,73938.15,0.0,0.99913,0.0,0.14268]
[1780167450747,63.7,73937.08,0.0,0.99913,0.0,0.14284]
[1780167456789,63.7,73937.9,0.0,0.99913,0.0,0.14238]
[1780167460523,63.7,73936.2,0.0,0.99913,0.0,0.14262]
[1780167460719,63.7,73936.2,0.0,0.99913,0.0,0.14262]
[1780167465852,63.7,73936.19,0.0,0.99913,0.0,0.14262]
[1780167471893,63.7,73937.57,0.0,0.99913,0.0,0.14242]
[1780167473908,63.7,73940.52,0.0,0.99913,0.0,0.142]
[1780167475072,63.7,73940.05,0.0,0.99913,0.0,0.14207]
[1780167475227,63.7,73940.05,0.0,0.99913,0.0,0.14207]
[1780167475317,63.7,73940.05,0.0,0.99913,0.0,0.14207]
[1780167475475,63.7,73940.05,0.0,0.99913,0.0,0.14207]
[1780167475575,63.7,73940.05,0.0,0.99913,0.0,0.14207]
[1780167477936,63.7,73945.79,0.0,0.99914,0.0,0.14125]
[1780167479950,63.7,73950.74,0.0,0.99914,0.0,0.14054]
[1780167480957,63.7,73958.33,0.0,0.99915,0.0,0.13947]
[1780167482973,63.7,73960.22,0.0,0.99915,0.0,0.1392]
[1780167485692,63.7,73960.38,0.0,0.99915,0.0,0.13918]
[1780167485724,63.7,73960.38,0.0,0.99915,0.0,0.13918]
[1780167485793,63.7,73960.36,0.0,0.99915,0.0,0.13918]
[1780167485997,63.7,73960.36,0.0,0.99915,0.0,0.13918]
[1780167486228,63.7,73960.36,0.0,0.99915,0.0,0.13918]
[1780167492036,63.7,73960.99,0.0,0.99915,0.0,0.13909]
[1780167496072,63.7,73958.72,0.0,0.99915,0.0,0.13941]
[1780167501437,63.7,73958.19,0.0,0.99915,0.0,0.13949]
[1780167501473,63.7,73958.19,0.0,0.99915,0.0,0.13949]
[1780167501713,63.7,73958.19,0.0,0.99915,0.0,0.13949]
[1780167501736,63.7,73958.19,0.0,0.99915,0.0,0.13949]
[1780167501814,63.7,73958.15,0.0,0.99915,0.0,0.13949]
[1780167507149,63.7,73958.39,0.0,0.99915,0.0,0.13946]
[1780167512183,63.7,73958.85,0.0,0.99915,0.0,0.13906]
[1780167516212,63.7,73949.14,0.0,0.99914,0.0,0.14043]
[1780167518226,63.7,73945.83,0.0,0.99914,0.0,0.1409]
[1780167520240,63.7,73942.79,0.0,0.99914,0.0,0.14133]
[1780167521860,63.7,73942.79,0.0,0.99914,0.0,0.14133]
[1780167521961,63.7,73940.43,0.0,0.99913,0.0,0.14167]
[1780167521973,63.7,73940.43,0.0,0.99913,0.0,0.14167]
[1780167522153,63.7,73940.43,0.0,0.99913,0.0,0.14167]
[1780167522224,63.7,73940.43,0.0,0.99913,0.0,0.14167]
[1780167522254,63.7,73940.25,0.0,0.99913,0.0,0.1417]
[1780167528296,63.7,73940.03,0.0,0.99913,0.0,0.14173]
[1780167532324,63.7,73942.36,0.0,0.99914,0.0,0.1414]
[1780167533614,63.7,73942.36,0.0,0.99914,0.0,0.1414]
[1780167533720,63.7,73942.36,0.0,0.99914,0.0,0.1414]
[1780167536821,63.7,73943.6,0.0,0.99914,0.0,0.14122]
[1780167536972,63.7,73943.6,0.0,0.99914,0.0,0.14122]
[1780167536825,63.7,73943.51,0.0,0.99914,0.0,0.14123]
[1780167537013,63.7,73943.51,0.0,0.99914,0.0,0.14123]
[1780167539024,63.7,73943.56,0.0,0.99914,0.0,0.14122]
[1780167539222,63.7,73943.56,0.0,0.99914,0.0,0.14122]
[1780167543401,63.7,73948.94,0.0,0.99914,0.0,0.14046]
[1780167545464,63.7,73950.88,0.0,0.99914,0.0,0.14018]
[1780167545472,63.7,73950.88,0.0,0.99914,0.0,0.14018]
[1780167545884,63.7,73950.88,0.0,0.99914,0.0,0.14018]
[1780167545978,63.7,73950.88,0.0,0.99914,0.0,0.14018]
[1780167545985,63.7,73950.79,0.0,0.99914,0.0,0.1402]
[1780167547429,63.7,73948.6,0.0,0.99914,0.0,0.14051]
[1780167548437,63.7,73944.97,0.0,0.99914,0.0,0.14102]
[1780167554478,63.7,73942.25,0.0,0.99914,0.0,0.14141]
[1780167555640,63.7,73942.25,0.0,0.99914,0.0,0.14141]
[1780167555730,63.7,73942.25,0.0,0.99914,0.0,0.14141]
[1780167555805,63.7,73941.91,0.0,0.99914,0.0,0.14146]
[1780167556153,63.7,73941.91,0.0,0.99914,0.0,0.14146]
[1780167556227,63.7,73941.91,0.0,0.99914,0.0,0.14146]
[1780167558506,63.7,73939.35,0.0,0.99913,0.0,0.14183]
[1780167563303,63.7,73940.07,0.0,0.99913,0.0,0.14172]
[1780167563470,63.7,73940.07,0.0,0.99913,0.0,0.14172]
[1780167563541,63.7,73940.9,0.0,0.99914,0.0,0.1416]
[1780167564383,63.7,73940.9,0.0,0.99914,0.0,0.1416]
[1780167564475,63.7,73940.9,0.0,0.99914,0.0,0.1416]
[1780167570590,63.7,73942.2,0.0,0.99914,0.0,0.14142]
[1780167575625,63.7,73941.39,0.0,0.99914,0.0,0.14119]
[1780167580661,63.7,73940.84,0.0,0.99914,0.0,0.14127]
[1780167585696,63.7,73940.58,0.0,0.99914,0.0,0.14131]
[1780167586930,63.7,73940.58,0.0,0.99914,0.0,0.14131]
[1780167586974,63.7,73940.58,0.0,0.99914,0.0,0.14131]
[1780167586933,63.7,73941.22,0.0,0.99914,0.0,0.14122]
[1780167587354,63.7,73941.22,0.0,0.99914,0.0,0.14122]
[1780167587474,63.7,73941.22,0.0,0.99914,0.0,0.14122]
[1780167587710,63.7,73941.42,0.0,0.99914,0.0,0.14119]
[1780167592747,63.7,73941.24,0.0,0.99914,0.0,0.14121]
[1780167597783,63.7,73941.01,0.0,0.99914,0.0,0.14125]
[1780167602819,63.7,73941.44,0.0,0.99914,0.0,0.14119]
[1780167607854,63.7,73941.45,0.0,0.99914,0.0,0.14118]
[1780167616916,63.7,73941.16,0.0,0.99914,0.0,0.14123]
[1780167622959,63.7,73939.39,0.0,0.99914,0.0,0.14148]
[1780167624658,63.7,73938.48,0.0,0.99914,0.0,0.14161]
[1780167624726,63.7,73938.48,0.0,0.99914,0.0,0.14161]
[1780167624973,63.7,73938.51,0.0,0.99914,0.0,0.1416]
[1780167625144,63.7,73938.51,0.0,0.99914,0.0,0.1416]
[1780167625225,63.7,73938.51,0.0,0.99914,0.0,0.1416]
[1780167632022,63.7,73939.12,0.0,0.99914,0.0,0.14118]
[1780167637057,63.7,73939.25,0.0,0.99914,0.0,0.14116]
[1780167637866,63.7,73939.25,0.0,0.99914,0.0,0.14116]
[1780167637968,63.7,73939.25,0.0,0.99914,0.0,0.14116]
[1780167642878,63.7,73938.94,0.0,0.99914,0.0,0.1412]
[1780167642975,63.7,73938.94,0.0,0.99914,0.0,0.1412]
[1780167642979,63.7,73938.7,0.0,0.99914,0.0,0.14124]
[1780167648134,63.7,73938.21,0.0,0.99914,0.0,0.14131]
[1780167651280,63.7,73937.87,0.0,0.99914,0.0,0.14136]
[1780167651471,63.7,73937.87,0.0,0.99914,0.0,0.14136]
[1780167657197,63.7,73937.71,0.0,0.99914,0.0,0.14138]
[1780167662232,63.7,73930.15,0.0,0.99913,0.0,0.14246]
[1780167667103,63.7,73929.71,0.0,0.99913,0.0,0.14253]
[1780167667225,63.7,73929.71,0.0,0.99913,0.0,0.14253]
[1780167667590,63.7,73929.71,0.0,0.99913,0.0,0.14253]
[1780167667724,63.7,73929.71,0.0,0.99913,0.0,0.14253]
[1780167667838,63.7,73929.71,0.0,0.99913,0.0,0.14253]
[1780167673313,63.7,73929.57,0.0,0.99913,0.0,0.14255]
[1780167678348,63.7,73929.32,0.0,0.99913,0.0,0.14258]
[1780167679411,63.7,73929.32,0.0,0.99913,0.0,0.14258]
[1780167679470,63.7,73929.32,0.0,0.99913,0.0,0.14258]
[1780167679505,63.7,73929.32,0.0,0.99913,0.0,0.14258]
[1780167681699,63.7,73928.68,0.0,0.99913,0.0,0.14267]
[1780167681723,63.7,73928.68,0.0,0.99913,0.0,0.14267]
[1780167681800,63.7,73924.36,0.0,0.99912,0.0,0.1433]
[1780167685313,63.7,73923.81,0.0,0.99912,0.0,0.14338]
[1780167685480,63.7,73923.81,0.0,0.99912,0.0,0.14338]
[1780167687439,63.7,73923.07,0.0,0.99912,0.0,0.14348]
[1780167687471,63.7,73923.07,0.0,0.99912,0.0,0.14348]
[1780167687482,63.7,73919.88,0.0,0.99912,0.0,0.14395]
[1780167688418,63.7,73917.5,0.0,0.99912,0.0,0.14429]
[1780167689301,63.7,73917.5,0.0,0.99912,0.0,0.14429]
[1780167689474,63.7,73917.5,0.0,0.99912,0.0,0.14429]
[1780167696474,63.7,73916.31,0.0,0.99912,0.0,0.14412]
[1780167701592,63.7,73917.66,0.0,0.99912,0.0,0.14392]
[1780167701723,63.7,73917.66,0.0,0.99912,0.0,0.14392]
[1780167702029,63.7,73917.66,0.0,0.99912,0.0,0.14392]
[1780167702075,63.7,73917.77,0.0,0.99912,0.0,0.14391]
[1780167702232,63.7,73917.77,0.0,0.99912,0.0,0.14391]
[1780167707551,63.7,73917.32,0.0,0.99912,0.0,0.14397]
[1780167713153,63.7,73917.3,0.0,0.99912,0.0,0.14398]
[1780167719635,63.7,73917.29,0.0,0.99912,0.0,0.14398]
[1780167722108,63.7,73917.37,0.0,0.99912,0.0,0.14397]
[1780167722220,63.7,73917.41,0.0,0.99912,0.0,0.14396]
[1780167723470,63.7,73918.38,0.0,0.99912,0.0,0.14382]
[1780167723720,63.7,73918.38,0.0,0.99912,0.0,0.14382]
[1780167723789,63.7,73918.25,0.0,0.99912,0.0,0.14384]
[1780167725677,63.7,73921.28,0.0,0.99912,0.0,0.1434]
[1780167726684,63.7,73927.18,0.0,0.99913,0.0,0.14255]
[1780167727691,63.7,73928.98,0.0,0.99913,0.0,0.14229]
[1780167728256,63.7,73928.98,0.0,0.99913,0.0,0.14229]
[1780167728473,63.7,73928.98,0.0,0.99913,0.0,0.14229]
[1780167728698,63.7,73931.93,0.0,0.99913,0.0,0.14186]
[1780167733735,63.7,73932.36,0.0,0.99913,0.0,0.1418]
[1780167736789,63.7,73932.88,0.0,0.99913,0.0,0.14173]
[1780167736973,63.7,73932.88,0.0,0.99913,0.0,0.14173]
[1780167737121,63.7,73932.88,0.0,0.99913,0.0,0.14173]
[1780167737071,63.7,73931.49,0.0,0.99913,0.0,0.14193]
[1780167737222,63.7,73931.49,0.0,0.99913,0.0,0.14193]
[1780167742797,63.7,73932.61,0.0,0.99913,0.0,0.14177]
[1780167748839,63.7,73932.37,0.0,0.99913,0.0,0.1418]
[1780167750853,63.7,73923.98,0.0,0.99913,0.0,0.14301]
[1780167752184,63.7,73923.98,0.0,0.99913,0.0,0.14301]
[1780167751860,63.7,73922.91,0.0,0.99913,0.0,0.14282]
[1780167752549,63.7,73922.91,0.0,0.99913,0.0,0.14282]
[1780167752725,63.7,73922.91,0.0,0.99913,0.0,0.14282]
[1780167752867,63.7,73922.9,0.0,0.99913,0.0,0.14282]
[1780167757902,63.7,73923.08,0.0,0.99913,0.0,0.14279]
[1780167759416,63.7,73922.8,0.0,0.99913,0.0,0.14283]
[1780167759472,63.7,73922.8,0.0,0.99913,0.0,0.14283]
[1780167759529,63.7,73922.8,0.0,0.99913,0.0,0.14283]
[1780167759726,63.7,73922.8,0.0,0.99913,0.0,0.14283]
[1780167759916,63.7,73922.49,0.0,0.99913,0.0,0.14288]
[1780167761935,63.7,73919.37,0.0,0.99912,0.0,0.14333]
[1780167766969,63.7,73919.0,0.0,0.99912,0.0,0.14338]
[1780167767670,63.7,73919.0,0.0,0.99912,0.0,0.14338]
[1780167767721,63.7,73919.0,0.0,0.99912,0.0,0.14338]
[1780167767820,63.7,73919.0,0.0,0.99912,0.0,0.14338]
[1780167767978,63.7,73919.0,0.0,0.99912,0.0,0.14338]
[1780167768074,63.7,73918.36,0.0,0.99912,0.0,0.14348]
[1780167774018,63.7,73915.95,0.0,0.99912,0.0,0.14383]
[1780167779055,63.7,73916.09,0.0,0.99912,0.0,0.14381]
[1780167780567,63.7,73916.09,0.0,0.99912,0.0,0.14381]
[1780167780720,63.7,73916.09,0.0,0.99912,0.0,0.14381]
[1780167792145,63.7,73916.18,0.0,0.99912,0.0,0.14379]
[1780167794530,63.7,73916.54,0.0,0.99912,0.0,0.14374]
[1780167794720,63.7,73916.54,0.0,0.99912,0.0,0.14374]
[1780167795167,63.7,73916.46,0.0,0.99912,0.0,0.14375]
[1780167799202,63.7,73916.71,0.0,0.99912,0.0,0.14372]
[1780167799219,63.7,73916.71,0.0,0.99912,0.0,0.14372]
[1780167804485,63.7,73916.78,0.0,0.99912,0.0,0.14371]
[1780167808260,63.7,73921.72,0.0,0.99913,0.0,0.14299]
[1780167808318,63.7,73921.72,0.0,0.99913,0.0,0.14299]
[1780167808474,63.7,73921.72,0.0,0.99913,0.0,0.14299]
[1780167808577,63.7,73921.72,0.0,0.99913,0.0,0.14299]
[1780167808722,63.7,73921.72,0.0,0.99913,0.0,0.14299]
[1780167809267,63.7,73925.11,0.0,0.99913,0.0,0.1425]
[1780167810274,63.7,73926.99,0.0,0.99913,0.0,0.14223]
[1780167816316,63.7,73927.2,0.0,0.99913,0.0,0.14186]
[1780167819985,63.7,73927.2,0.0,0.99913,0.0,0.14186]
[1780167820223,63.7,73927.2,0.0,0.99913,0.0,0.14186]
[1780167820277,63.7,73927.55,0.0,0.99913,0.0,0.14181]
[1780167821307,63.7,73928.23,0.0,0.99913,0.0,0.14171]
[1780167821473,63.7,73928.23,0.0,0.99913,0.0,0.14171]
[1780167828400,63.7,73928.45,0.0,0.99913,0.0,0.14168]
[1780167833566,63.7,73928.98,0.0,0.99913,0.0,0.1416]
[1780167833726,63.7,73928.98,0.0,0.99913,0.0,0.1416]
[1780167840486,63.7,73929.52,0.0,0.99913,0.0,0.14153]
[1780167845521,63.7,73930.48,0.0,0.99914,0.0,0.14139]
[1780167850915,63.7,73929.75,0.0,0.99913,0.0,0.14149]
[1780167854225,63.7,73929.57,0.0,0.99913,0.0,0.14152]
[1780167854326,63.7,73930.05,0.0,0.99914,0.0,0.14145]
[1780167858223,63.7,73930.19,0.0,0.99914,0.0,0.14143]
[1780167863647,63.7,73930.5,0.0,0.99914,0.0,0.14139]
[1780167869689,63.7,73930.42,0.0,0.99914,0.0,0.1414]
[1780167870949,63.7,73930.42,0.0,0.99914,0.0,0.1414]
[1780167870973,63.7,73930.42,0.0,0.99914,0.0,0.1414]
[1780167872710,63.7,73936.53,0.0,0.99914,0.0,0.14019]
[1780167874754,63.7,73936.83,0.0,0.99914,0.0,0.14015]
[1780167874972,63.7,73936.83,0.0,0.99914,0.0,0.14015]
[1780167875073,63.7,73936.83,0.0,0.99914,0.0,0.14015]
[1780167883528,63.7,73936.61,0.0,0.99914,0.0,0.14018]
[1780167883719,63.7,73936.61,0.0,0.99914,0.0,0.14018]
[1780167888822,63.7,73937.04,0.0,0.99914,0.0,0.14012]
[1780167890936,63.7,73937.04,0.0,0.99914,0.0,0.14012]
[1780167890970,63.7,73937.04,0.0,0.99914,0.0,0.14012]
[1780167891037,63.7,73939.77,0.0,0.99915,0.0,0.13973]
[1780167892858,63.7,73943.25,0.0,0.99915,0.0,0.13924]
[1780167894417,63.7,73943.88,0.0,0.99915,0.0,0.13915]
[1780167894474,63.7,73943.88,0.0,0.99915,0.0,0.13915]
[1780167894872,63.7,73943.73,0.0,0.99915,0.0,0.13917]
[1780167896075,63.7,73943.73,0.0,0.99915,0.0,0.13917]
[1780167902929,63.7,73939.47,0.0,0.99915,0.0,0.13977]
[1780167904943,63.7,73935.62,0.0,0.99914,0.0,0.14032]
[1780167907827,63.7,73936.38,0.0,0.99914,0.0,0.14021]
[1780167907973,63.7,73936.38,0.0,0.99914,0.0,0.14021]
[1780167908074,63.7,73935.95,0.0,0.99914,0.0,0.14027]
[1780167914006,63.7,73937.16,0.0,0.99914,0.0,0.1401]
[1780167919041,63.7,73937.65,0.0,0.99914,0.0,0.14003]
[1780167924076,63.7,73937.46,0.0,0.99914,0.0,0.14006]
[1780167928104,63.7,73934.64,0.0,0.99914,0.0,0.14046]
[1780167929111,63.7,73931.33,0.0,0.99914,0.0,0.14093]
[1780167931125,63.7,73930.33,0.0,0.99914,0.0,0.14073]
[1780167936161,63.7,73928.94,0.0,0.99914,0.0,0.14093]
[1780167941196,63.7,73929.12,0.0,0.99914,0.0,0.1409]
[1780167947238,63.7,73929.01,0.0,0.99914,0.0,0.14092]
[1780167950259,63.7,73923.75,0.0,0.99913,0.0,0.14167]
[1780167951266,63.7,73920.49,0.0,0.99913,0.0,0.14214]
[1780167956703,63.7,73920.11,0.0,0.99913,0.0,0.14219]
[1780167962345,63.7,73920.15,0.0,0.99913,0.0,0.14219]
[1780167967686,63.7,73920.15,0.0,0.99913,0.0,0.14219]
[1780167967722,63.7,73920.15,0.0,0.99913,0.0,0.14219]
[1780167967738,63.7,73920.15,0.0,0.99913,0.0,0.14219]
[1780167973762,63.7,73920.11,0.0,0.99913,0.0,0.14219]
[1780167974226,63.7,73920.11,0.0,0.99913,0.0,0.14219]
[1780167978457,63.7,73915.89,0.0,0.99913,0.0,0.1428]
[1780167980456,63.7,73915.89,0.0,0.99913,0.0,0.1428]
[1780167980472,63.7,73915.64,0.0,0.99913,0.0,0.14284]
[1780167980733,63.7,73915.64,0.0,0.99913,0.0,0.14284]
[1780167980970,63.7,73915.64,0.0,0.99913,0.0,0.14284]
[1780167981072,63.7,73915.89,0.0,0.99913,0.0,0.1428]
[1780167986514,63.7,73916.78,0.0,0.99913,0.0,0.14267]
[1780167987521,63.7,73922.38,0.0,0.99913,0.0,0.14187]
[1780167988528,63.7,73924.74,0.0,0.99913,0.0,0.14153]
[1780167991077,63.7,73925.23,0.0,0.99913,0.0,0.14146]
[1780167991221,63.7,73925.23,0.0,0.99913,0.0,0.14146]
[1780167991312,63.7,73925.54,0.0,0.99914,0.0,0.14107]
[1780167991579,63.7,73925.54,0.0,0.99914,0.0,0.14107]
[1780167991721,63.7,73925.54,0.0,0.99914,0.0,0.14107]
[1780167997591,63.7,73926.33,0.0,0.99914,0.0,0.14096]
[1780168001195,63.7,73926.94,0.0,0.99914,0.0,0.14087]
[1780168001220,63.7,73926.94,0.0,0.99914,0.0,0.14087]
[1780168007660,63.7,73927.35,0.0,0.99914,0.0,0.14081]
[1780168009148,63.7,73927.35,0.0,0.99914,0.0,0.14081]
[1780168009224,63.7,73927.35,0.0,0.99914,0.0,0.14081]
[1780168009250,63.7,73927.71,0.0,0.99914,0.0,0.14076]
[1780168009866,63.7,73927.71,0.0,0.99914,0.0,0.14076]
[1780168009971,63.7,73927.71,0.0,0.99914,0.0,0.14076]
[1780168011689,63.7,73934.25,0.0,0.99915,0.0,0.13983]
[1780168012695,63.7,73937.43,0.0,0.99915,0.0,0.13938]
[1780168014439,63.7,73937.43,0.0,0.99915,0.0,0.13938]
[1780168014474,63.7,73937.43,0.0,0.99915,0.0,0.13938]
[1780168014485,63.7,73939.15,0.0,0.99915,0.0,0.13914]
[1780168014792,63.7,73939.15,0.0,0.99915,0.0,0.13914]
[1780168014972,63.7,73939.15,0.0,0.99915,0.0,0.13914]
[1780168017731,63.7,73941.46,0.0,0.99915,0.0,0.13882]
[1780168023368,63.7,73941.34,0.0,0.99915,0.0,0.13883]
[1780168023476,63.7,73941.34,0.0,0.99915,0.0,0.13883]
[1780168023466,63.7,73941.55,0.0,0.99915,0.0,0.1388]
[1780168023510,63.7,73941.55,0.0,0.99915,0.0,0.1388]
[1780168023724,63.7,73941.55,0.0,0.99915,0.0,0.1388]
[1780168024780,63.7,73937.45,0.0,0.99915,0.0,0.13938]
[1780168026794,63.7,73931.31,0.0,0.99914,0.0,0.14025]
[1780168028808,63.7,73928.98,0.0,0.99914,0.0,0.14058]
[1780168030295,63.7,73928.98,0.0,0.99914,0.0,0.14058]
[1780168030474,63.7,73928.98,0.0,0.99914,0.0,0.14058]
[1780168030492,63.7,73928.6,0.0,0.99914,0.0,0.14064]
[1780168030598,63.7,73928.6,0.0,0.99914,0.0,0.14064]
[1780168030723,63.7,73928.6,0.0,0.99914,0.0,0.14064]
[1780168035857,63.7,73928.36,0.0,0.99914,0.0,0.14067]
[1780168040893,63.7,73927.33,0.0,0.99914,0.0,0.14082]
[1780168043916,63.7,73924.6,0.0,0.99914,0.0,0.14121]
[1780168047266,63.7,73922.71,0.0,0.99913,0.0,0.14148]
[1780168047472,63.7,73922.71,0.0,0.99913,0.0,0.14148]
[1780168048616,63.7,73922.67,0.0,0.99913,0.0,0.14148]
[1780168048727,63.7,73922.67,0.0,0.99913,0.0,0.14148]
[1780168054993,63.7,73922.6,0.0,0.99914,0.0,0.14115]
[1780168059021,63.7,73916.83,0.0,0.99913,0.0,0.14198]
[1780168060028,63.7,73908.17,0.0,0.99912,0.0,0.14323]
[1780168061035,63.7,73908.63,0.0,0.99912,0.0,0.14316]
[1780168063051,63.7,73911.37,0.0,0.99913,0.0,0.14276]
[1780168065065,63.7,73908.99,0.0,0.99912,0.0,0.14311]
[1780168067666,63.7,73908.27,0.0,0.99912,0.0,0.14321]
[1780168067723,63.7,73908.27,0.0,0.99912,0.0,0.14321]
[1780168073121,63.7,73908.19,0.0,0.99912,0.0,0.14322]
[1780168076500,63.7,73908.24,0.0,0.99912,0.0,0.14322]
[1780168076520,63.7,73908.24,0.0,0.99912,0.0,0.14322]
[1780168076721,63.7,73908.24,0.0,0.99912,0.0,0.14322]
[1780168082194,63.7,73912.15,0.0,0.99913,0.0,0.14265]
[1780168084208,63.7,73909.45,0.0,0.99912,0.0,0.14304]
[1780168085130,63.7,73909.45,0.0,0.99912,0.0,0.14304]
[1780168085225,63.7,73909.45,0.0,0.99912,0.0,0.14304]
[1780168090250,63.7,73910.39,0.0,0.99912,0.0,0.14291]
[1780168093288,63.7,73910.15,0.0,0.99912,0.0,0.14294]
[1780168093418,63.7,73910.15,0.0,0.99912,0.0,0.14294]
[1780168093478,63.7,73910.15,0.0,0.99912,0.0,0.14294]
[1780168093515,63.7,73911.2,0.0,0.99913,0.0,0.14279]
[1780168100321,63.7,73910.89,0.0,0.99912,0.0,0.14283]
[1780168105355,63.7,73911.18,0.0,0.99913,0.0,0.14279]
[1780168110390,63.7,73910.53,0.0,0.99912,0.0,0.14289]
[1780168112050,63.7,73910.53,0.0,0.99912,0.0,0.14289]
[1780168112221,63.7,73910.53,0.0,0.99912,0.0,0.14289]
[1780168112255,63.7,73910.53,0.0,0.99913,0.0,0.14254]
[1780168112709,63.7,73910.53,0.0,0.99913,0.0,0.14254]
[1780168117439,63.7,73908.36,0.0,0.99912,0.0,0.14285]
[1780168119283,63.7,73908.36,0.0,0.99912,0.0,0.14285]
[1780168119472,63.7,73908.36,0.0,0.99912,0.0,0.14285]
[1780168119475,63.7,73908.36,0.0,0.99912,0.0,0.14285]
[1780168119571,63.7,73907.72,0.0,0.99912,0.0,0.14295]
[1780168119725,63.7,73907.72,0.0,0.99912,0.0,0.14295]
[1780168126502,63.7,73906.69,0.0,0.99912,0.0,0.1431]
[1780168131537,63.7,73908.32,0.0,0.99912,0.0,0.14286]
[1780168131721,63.7,73908.32,0.0,0.99912,0.0,0.14286]
[1780168131974,63.7,73908.32,0.0,0.99912,0.0,0.14286]
[1780168132017,63.7,73908.32,0.0,0.99912,0.0,0.14286]
[1780168132228,63.7,73908.32,0.0,0.99912,0.0,0.14286]
[1780168132544,63.7,73908.05,0.0,0.99912,0.0,0.1429]
[1780168137579,63.7,73907.99,0.0,0.99912,0.0,0.14291]
[1780168142614,63.7,73908.74,0.0,0.99912,0.0,0.1428]
[1780168144488,63.7,73909.43,0.0,0.99913,0.0,0.1427]
[1780168144628,63.7,73909.79,0.0,0.99913,0.0,0.14265]
[1780168144724,63.7,73909.79,0.0,0.99913,0.0,0.14265]
[1780168144870,63.7,73909.79,0.0,0.99913,0.0,0.14265]
[1780168144974,63.7,73909.79,0.0,0.99913,0.0,0.14265]
[1780168145025,63.7,73909.79,0.0,0.99913,0.0,0.14265]
[1780168150670,63.7,73911.29,0.0,0.99913,0.0,0.14243]
[1780168153191,63.7,73912.15,0.0,0.99913,0.0,0.14231]
[1780168153228,63.7,73912.15,0.0,0.99913,0.0,0.14231]
[1780168153547,63.7,73912.15,0.0,0.99913,0.0,0.14231]
[1780168153571,63.7,73912.58,0.0,0.99913,0.0,0.14225]
[1780168153723,63.7,73912.58,0.0,0.99913,0.0,0.14225]
[1780168154584,63.7,73912.58,0.0,0.99913,0.0,0.14225]
[1780168159733,63.7,73912.4,0.0,0.99913,0.0,0.14227]
[1780168165015,63.7,73912.28,0.0,0.99913,0.0,0.14229]
[1780168165226,63.7,73912.28,0.0,0.99913,0.0,0.14229]
[1780168165488,63.7,73912.28,0.0,0.99913,0.0,0.14229]
[1780168165531,63.7,73912.48,0.0,0.99913,0.0,0.14226]
[1780168165722,63.7,73912.48,0.0,0.99913,0.0,0.14226]
[1780168170810,63.7,73911.22,0.0,0.99913,0.0,0.14244]
[1780168174461,63.7,73911.24,0.0,0.99913,0.0,0.1421]
[1780168174472,63.7,73911.24,0.0,0.99913,0.0,0.1421]
[1780168174612,63.7,73911.25,0.0,0.99913,0.0,0.14209]
[1780168175061,63.7,73911.25,0.0,0.99913,0.0,0.14209]
[1780168175223,63.7,73911.25,0.0,0.99913,0.0,0.14209]
[1780168181887,63.7,73910.85,0.0,0.99913,0.0,0.14215]
[1780168187928,63.7,73911.01,0.0,0.99913,0.0,0.14213]
[1780168189503,63.7,73911.01,0.0,0.99913,0.0,0.14213]
[1780168189558,63.7,73911.01,0.0,0.99913,0.0,0.14213]
[1780168189657,63.7,73910.73,0.0,0.99913,0.0,0.14217]
[1780168189723,63.7,73910.73,0.0,0.99913,0.0,0.14217]
[1780168189943,63.7,73910.28,0.0,0.99913,0.0,0.14223]
[1780168194978,63.7,73910.14,0.0,0.99913,0.0,0.14225]
[1780168200021,63.7,73910.18,0.0,0.99913,0.0,0.14225]
[1780168203052,63.7,73909.06,0.0,0.99913,0.0,0.14241]
[1780168203224,63.7,73909.06,0.0,0.99913,0.0,0.14241]
[1780168203544,63.7,73909.06,0.0,0.99913,0.0,0.14241]
[1780168203645,63.7,73908.88,0.0,0.99913,0.0,0.14244]
[1780168203728,63.7,73908.88,0.0,0.99913,0.0,0.14244]
[1780168205048,63.7,73906.89,0.0,0.99913,0.0,0.14272]
[1780168208287,63.7,73906.22,0.0,0.99912,0.0,0.14282]
[1780168211090,63.7,73904.47,0.0,0.99912,0.0,0.14307]
[1780168212101,63.7,73904.47,0.0,0.99912,0.0,0.14307]
[1780168212222,63.7,73904.47,0.0,0.99912,0.0,0.14307]
[1780168212260,63.7,73904.59,0.0,0.99912,0.0,0.14306]
[1780168212855,63.7,73904.59,0.0,0.99912,0.0,0.14306]
[1780168212977,63.7,73904.59,0.0,0.99912,0.0,0.14306]
[1780168218140,63.7,73904.06,0.0,0.99912,0.0,0.14313]
[1780168221161,63.7,73901.89,0.0,0.99912,0.0,0.14345]
[1780168223721,63.7,73902.36,0.0,0.99912,0.0,0.14338]
[1780168223972,63.7,73902.36,0.0,0.99912,0.0,0.14338]
[1780168224388,63.7,73902.36,0.0,0.99912,0.0,0.14338]
[1780168224484,63.7,73902.36,0.0,0.99912,0.0,0.14338]
[1780168224681,63.7,73902.85,0.0,0.99912,0.0,0.14331]
[1780168226196,63.7,73904.99,0.0,0.99912,0.0,0.143]
[1780168231423,63.7,73905.29,0.0,0.99912,0.0,0.14295]
[1780168231471,63.7,73905.29,0.0,0.99912,0.0,0.14295]
[1780168231520,63.7,73904.8,0.0,0.99913,0.0,0.14268]
[1780168231979,63.7,73904.8,0.0,0.99913,0.0,0.14268]
[1780168232228,63.7,73904.8,0.0,0.99913,0.0,0.14268]
[1780168234252,63.7,73906.92,0.0,0.99913,0.0,0.14237]
[1780168236266,63.7,73908.78,0.0,0.99913,0.0,0.14211]
[1780168236907,63.7,73908.78,0.0,0.99913,0.0,0.14211]
[1780168236971,63.7,73908.78,0.0,0.99913,0.0,0.14211]
[1780168237533,63.7,73908.78,0.0,0.99913,0.0,0.14211]
[1780168237574,63.7,73908.97,0.0,0.99913,0.0,0.14208]
[1780168237727,63.7,73908.97,0.0,0.99913,0.0,0.14208]
[1780168243460,63.7,73908.58,0.0,0.99913,0.0,0.14214]
[1780168243476,63.7,73908.58,0.0,0.99913,0.0,0.14214]
[1780168243548,63.7,73904.3,0.0,0.99912,0.0,0.14275]
[1780168243807,63.7,73904.3,0.0,0.99912,0.0,0.14275]
[1780168243973,63.7,73904.3,0.0,0.99912,0.0,0.14275]
[1780168244321,63.7,73903.98,0.0,0.99912,0.0,0.1428]
[1780168249357,63.7,73904.27,0.0,0.99912,0.0,0.14276]
[1780168257406,63.7,73904.14,0.0,0.99912,0.0,0.14278]
[1780168260699,63.7,73904.34,0.0,0.99912,0.0,0.14275]
[1780168260722,63.7,73904.34,0.0,0.99912,0.0,0.14275]
[1780168263458,63.7,73907.16,0.0,0.99913,0.0,0.14234]
[1780168264453,63.7,73907.16,0.0,0.99913,0.0,0.14234]
[1780168264469,63.7,73907.16,0.0,0.99913,0.0,0.14234]
[1780168264554,63.7,73907.72,0.0,0.99913,0.0,0.14226]
[1780168269872,63.7,73907.9,0.0,0.99913,0.0,0.14223]
[1780168269974,63.7,73907.9,0.0,0.99913,0.0,0.14223]
[1780168275161,63.7,73907.49,0.0,0.99913,0.0,0.14229]
[1780168280577,63.7,73907.38,0.0,0.99913,0.0,0.14231]
[1780168285613,63.7,73907.36,0.0,0.99913,0.0,0.14231]
[1780168285727,63.7,73907.36,0.0,0.99913,0.0,0.14231]
[1780168285711,63.7,73907.64,0.0,0.99913,0.0,0.14227]
[1780168286397,63.7,73907.64,0.0,0.99913,0.0,0.14227]
[1780168286475,63.7,73907.64,0.0,0.99913,0.0,0.14227]
[1780168286619,63.7,73907.7,0.0,0.99913,0.0,0.14226]
[1780168291654,63.7,73907.8,0.0,0.99913,0.0,0.1419]
[1780168296689,63.7,73907.82,0.0,0.99913,0.0,0.1419]
[1780168301724,63.7,73907.43,0.0,0.99913,0.0,0.14196]
[1780168306759,63.7,73907.31,0.0,0.99913,0.0,0.14197]
[1780168311087,63.7,73907.35,0.0,0.99913,0.0,0.14197]
[1780168311219,63.7,73907.35,0.0,0.99913,0.0,0.14197]
[1780168316829,63.7,73907.52,0.0,0.99913,0.0,0.14194]
[1780168321864,63.7,73907.25,0.0,0.99913,0.0,0.14198]
[1780168327906,63.7,73907.5,0.0,0.99913,0.0,0.14195]
[1780168333948,63.7,73907.47,0.0,0.99913,0.0,0.14195]
[1780168338983,63.7,73908.15,0.0,0.99913,0.0,0.14185]
[1780168344019,63.7,73908.31,0.0,0.99913,0.0,0.14183]
[1780168345431,63.7,73908.31,0.0,0.99913,0.0,0.14183]
[1780168345472,63.7,73908.31,0.0,0.99913,0.0,0.14183]
[1780168345572,63.7,73908.99,0.0,0.99913,0.0,0.14173]
[1780168346166,63.7,73908.99,0.0,0.99913,0.0,0.14173]
[1780168346224,63.7,73908.99,0.0,0.99913,0.0,0.14173]
[1780168351068,63.7,73907.75,0.0,0.99913,0.0,0.14157]
[1780168355096,63.7,73911.26,0.0,0.99914,0.0,0.14107]
[1780168360155,63.7,73911.37,0.0,0.99914,0.0,0.14105]
[1780168360222,63.7,73911.37,0.0,0.99914,0.0,0.14105]
[1780168360358,63.7,73911.37,0.0,0.99914,0.0,0.14105]
[1780168360924,63.7,73911.37,0.0,0.99914,0.0,0.14105]
[1780168360972,63.7,73911.37,0.0,0.99914,0.0,0.14105]
[1780168365930,63.7,73910.96,0.0,0.99914,0.0,0.14111]
[1780168367645,63.7,73911.2,0.0,0.99914,0.0,0.14107]
[1780168367725,63.7,73911.2,0.0,0.99914,0.0,0.14107]
[1780168367747,63.7,73911.17,0.0,0.99914,0.0,0.14108]
[1780168368332,63.7,73911.17,0.0,0.99914,0.0,0.14108]
[1780168368473,63.7,73911.17,0.0,0.99914,0.0,0.14108]
[1780168374449,63.7,73910.92,0.0,0.99914,0.0,0.14111]
[1780168387316,63.7,73910.7,0.0,0.99914,0.0,0.14115]
[1780168387469,63.7,73910.7,0.0,0.99914,0.0,0.14115]
[1780168389981,63.7,73910.32,0.0,0.99913,0.0,0.1412]
[1780168398397,63.7,73917.25,0.0,0.99914,0.0,0.14021]
[1780168399404,63.7,73921.03,0.0,0.99914,0.0,0.13968]
[1780168400028,63.7,73921.03,0.0,0.99914,0.0,0.13968]
[1780168400229,63.7,73921.03,0.0,0.99914,0.0,0.13968]
[1780168400411,63.7,73922.33,0.0,0.99915,0.0,0.13949]
[1780168405446,63.7,73924.04,0.0,0.99915,0.0,0.13925]
[1780168406685,63.7,73924.04,0.0,0.99915,0.0,0.13925]
[1780168406724,63.7,73924.04,0.0,0.99915,0.0,0.13925]
[1780168408847,63.7,73924.61,0.0,0.99915,0.0,0.13917]
[1780168410221,63.7,73924.49,0.0,0.99915,0.0,0.13919]
[1780168410481,63.7,73924.45,0.0,0.99915,0.0,0.13919]
[1780168416523,63.7,73924.67,0.0,0.99915,0.0,0.13882]
[1780168419764,63.7,73922.84,0.0,0.99915,0.0,0.13908]
[1780168419974,63.7,73922.6,0.0,0.99915,0.0,0.13911]
[1780168420641,63.7,73922.6,0.0,0.99915,0.0,0.13911]
[1780168420721,63.7,73922.6,0.0,0.99915,0.0,0.13911]
[1780168420821,63.7,73922.25,0.0,0.99915,0.0,0.13916]
[1780168425814,63.7,73922.14,0.0,0.99915,0.0,0.13918]
[1780168425969,63.7,73922.14,0.0,0.99915,0.0,0.13918]
[1780168431628,63.7,73921.57,0.0,0.99915,0.0,0.13926]
[1780168434220,63.7,73921.57,0.0,0.99915,0.0,0.13926]
[1780168439684,63.7,73920.86,0.0,0.99915,0.0,0.13936]
[1780168444411,63.7,73921.11,0.0,0.99915,0.0,0.13933]
[1780168444478,63.7,73921.11,0.0,0.99915,0.0,0.13933]
[1780168448834,63.7,73920.85,0.0,0.99915,0.0,0.13936]
[1780168448931,63.7,73921.24,0.0,0.99915,0.0,0.13931]
[1780168448972,63.7,73921.24,0.0,0.99915,0.0,0.13931]
[1780168454051,63.7,73921.02,0.0,0.99915,0.0,0.13934]
[1780168454221,63.7,73921.02,0.0,0.99915,0.0,0.13934]
[1780168459824,63.7,73920.71,0.0,0.99915,0.0,0.13938]
[1780168460831,63.7,73927.24,0.0,0.99915,0.0,0.13846]
[1780168461006,63.7,73927.24,0.0,0.99915,0.0,0.13846]
[1780168461224,63.7,73927.24,0.0,0.99915,0.0,0.13846]
[1780168462316,63.7,73928.66,0.0,0.99915,0.0,0.13826]
[1780168462472,63.7,73928.66,0.0,0.99915,0.0,0.13826]
[1780168462845,63.7,73929.58,0.0,0.99916,0.0,0.13813]
[1780168467879,63.7,73929.4,0.0,0.99915,0.0,0.13816]
[1780168473922,63.7,73929.28,0.0,0.99916,0.0,0.13784]
[1780168478957,63.7,73929.36,0.0,0.99916,0.0,0.13783]
[1780168481978,63.7,73934.77,0.0,0.99916,0.0,0.13707]
[1780168485189,63.7,73936.02,0.0,0.99916,0.0,0.1369]
[1780168485223,63.7,73936.02,0.0,0.99916,0.0,0.1369]
[1780168486123,63.7,73936.02,0.0,0.99916,0.0,0.1369]
[1780168486220,63.7,73936.02,0.0,0.99916,0.0,0.1369]
[1780168486225,63.7,73936.25,0.0,0.99916,0.0,0.13687]
[1780168487013,63.7,73939.86,0.0,0.99917,0.0,0.13636]
[1780168492048,63.7,73940.74,0.0,0.99917,0.0,0.13624]
[1780168497233,63.7,73940.67,0.0,0.99917,0.0,0.13625]
[1780168497472,63.7,73940.67,0.0,0.99917,0.0,0.13625]
[1780168506146,63.7,73941.11,0.0,0.99917,0.0,0.13619]
[1780168508336,63.7,73941.08,0.0,0.99917,0.0,0.1362]
[1780168508469,63.7,73941.08,0.0,0.99917,0.0,0.1362]
[1780168515248,63.7,73940.9,0.0,0.99917,0.0,0.13622]
[1780168518227,63.7,73941.37,0.0,0.99917,0.0,0.13616]
[1780168519769,63.7,73942.24,0.0,0.99917,0.0,0.13603]
[1780168519975,63.7,73942.24,0.0,0.99917,0.0,0.13603]
[1780168519984,63.7,73942.06,0.0,0.99917,0.0,0.13606]
[1780168525278,63.7,73942.24,0.0,0.99917,0.0,0.13603]
[1780168527678,63.7,73942.18,0.0,0.99917,0.0,0.13604]
[1780168527728,63.7,73942.18,0.0,0.99917,0.0,0.13604]
[1780168533143,63.7,73942.41,0.0,0.99917,0.0,0.13568]
[1780168534227,63.7,73942.41,0.0,0.99917,0.0,0.13568]
[1780168534342,63.7,73946.97,0.0,0.99918,0.0,0.13505]
[1780168535349,63.7,73949.99,0.0,0.99918,0.0,0.13464]
[1780168537211,63.7,73950.21,0.0,0.99918,0.0,0.13461]
[1780168537224,63.7,73950.21,0.0,0.99918,0.0,0.13461]
[1780168537366,63.7,73949.79,0.0,0.99918,0.0,0.13466]
[1780168542401,63.7,73951.37,0.0,0.99918,0.0,0.13445]
[1780168545645,63.7,73951.41,0.0,0.99918,0.0,0.13444]
[1780168545719,63.7,73951.41,0.0,0.99918,0.0,0.13444]
[1780168551467,63.7,73950.05,0.0,0.99918,0.0,0.13463]
[1780168554221,63.7,73950.05,0.0,0.99918,0.0,0.13463]
[1780168557508,63.7,73952.9,0.0,0.99918,0.0,0.13424]
[1780168561168,63.7,73952.93,0.0,0.99918,0.0,0.13423]
[1780168561219,63.7,73952.93,0.0,0.99918,0.0,0.13423]
[1780168565234,63.7,73954.99,0.0,0.99918,0.0,0.13395]
[1780168565471,63.7,73954.99,0.0,0.99918,0.0,0.13395]
[1780168565565,63.7,73954.97,0.0,0.99918,0.0,0.13396]
[1780168566562,63.7,73954.97,0.0,0.99918,0.0,0.13396]
[1780168566722,63.7,73954.97,0.0,0.99918,0.0,0.13396]
[1780168567581,63.7,73960.38,0.0,0.99919,0.0,0.13322]
[1780168568588,63.7,73964.52,0.0,0.99919,0.0,0.13266]
[1780168569090,63.7,73964.52,0.0,0.99919,0.0,0.13266]
[1780168569224,63.7,73964.52,0.0,0.99919,0.0,0.13266]
[1780168569595,63.7,73966.07,0.0,0.99919,0.0,0.13245]
[1780168572616,63.7,73969.7,0.0,0.9992,0.0,0.13196]
[1780168574494,63.7,73970.18,0.0,0.9992,0.0,0.13189]
[1780168574726,63.7,73970.18,0.0,0.9992,0.0,0.13189]
[1780168580672,63.7,73972.4,0.0,0.9992,0.0,0.1316]
[1780168581990,63.7,73972.4,0.0,0.9992,0.0,0.1316]
[1780168582223,63.7,73972.4,0.0,0.9992,0.0,0.1316]
[1780168582287,63.7,73972.4,0.0,0.9992,0.0,0.1316]
[1780168588728,63.7,73972.06,0.0,0.9992,0.0,0.13164]
[1780168591770,63.7,73972.29,0.0,0.9992,0.0,0.13161]
[1780168591977,63.7,73972.29,0.0,0.9992,0.0,0.13161]
[1780168600812,63.7,73971.7,0.0,0.9992,0.0,0.13137]
[1780168601563,63.7,73971.7,0.0,0.9992,0.0,0.13137]
[1780168601719,63.7,73971.7,0.0,0.9992,0.0,0.13137]
[1780168601819,63.7,73969.23,0.0,0.9992,0.0,0.1317]
[1780168602957,63.7,73969.23,0.0,0.9992,0.0,0.1317]
[1780168602976,63.7,73969.23,0.0,0.9992,0.0,0.1317]
[1780168603008,63.7,73968.46,0.0,0.9992,0.0,0.1318]
[1780168608870,63.7,73967.97,0.0,0.9992,0.0,0.13187]
[1780168609176,63.7,73967.97,0.0,0.9992,0.0,0.13187]
[1780168609220,63.7,73967.97,0.0,0.9992,0.0,0.13187]
[1780168614931,63.7,73967.79,0.0,0.9992,0.0,0.13189]
[1780168620973,63.7,73962.26,0.0,0.99919,0.0,0.13264]
[1780168621291,63.7,73962.26,0.0,0.99919,0.0,0.13264]
[1780168621470,63.7,73962.26,0.0,0.99919,0.0,0.13264]
[1780168622415,63.7,73961.33,0.0,0.99919,0.0,0.13276]
[1780168622476,63.7,73961.33,0.0,0.99919,0.0,0.13276]
[1780168622987,63.7,73961.37,0.0,0.99919,0.0,0.13276]
[1780168626008,63.7,73953.56,0.0,0.99918,0.0,0.13382]
[1780168627015,63.7,73942.83,0.0,0.99917,0.0,0.13529]
[1780168628022,63.7,73942.78,0.0,0.99917,0.0,0.1353]
[1780168628459,63.7,73942.78,0.0,0.99917,0.0,0.1353]
[1780168628472,63.7,73942.78,0.0,0.99917,0.0,0.1353]
[1780168629030,63.7,73942.91,0.0,0.99917,0.0,0.13528]
[1780168634065,63.7,73943.06,0.0,0.99917,0.0,0.13526]
[1780168638227,63.7,73943.93,0.0,0.99917,0.0,0.13514]
[1780168644135,63.7,73941.84,0.0,0.99917,0.0,0.13543]
[1780168646710,63.7,73941.86,0.0,0.99917,0.0,0.13542]
[1780168646720,63.7,73941.86,0.0,0.99917,0.0,0.13542]
[1780168653317,63.7,73941.77,0.0,0.99917,0.0,0.13511]
[1780168653485,63.7,73941.77,0.0,0.99917,0.0,0.13511]
[1780168653546,63.7,73941.77,0.0,0.99917,0.0,0.13511]
[1780168659260,63.7,73942.74,0.0,0.99918,0.0,0.13497]
[1780168659473,63.7,73942.74,0.0,0.99918,0.0,0.13497]
[1780168664717,63.7,73943.69,0.0,0.99918,0.0,0.13484]
[1780168671324,63.7,73943.66,0.0,0.99918,0.0,0.13485]
[1780168676359,63.7,73943.7,0.0,0.99918,0.0,0.13484]
[1780168680213,63.7,73943.7,0.0,0.99918,0.0,0.13484]
[1780168680223,63.7,73943.7,0.0,0.99918,0.0,0.13484]
[1780168685422,63.7,73943.66,0.0,0.99918,0.0,0.13485]
[1780168690457,63.7,73943.49,0.0,0.99918,0.0,0.13487]
[1780168695195,63.7,73943.14,0.0,0.99918,0.0,0.13492]
[1780168695224,63.7,73943.14,0.0,0.99918,0.0,0.13492]
[1780168695235,63.7,73943.14,0.0,0.99918,0.0,0.13492]
[1780168698507,63.7,73942.47,0.0,0.99918,0.0,0.13501]
[1780168698729,63.7,73942.47,0.0,0.99918,0.0,0.13501]
[1780168704554,63.7,73942.87,0.0,0.99918,0.0,0.13495]
[1780168710597,63.7,73942.86,0.0,0.99918,0.0,0.13496]
[1780168715356,63.7,73945.29,0.0,0.99918,0.0,0.13429]
[1780168715477,63.7,73945.29,0.0,0.99918,0.0,0.13429]
[1780168715577,63.7,73945.29,0.0,0.99918,0.0,0.13429]
[1780168715727,63.7,73945.29,0.0,0.99918,0.0,0.13429]
[1780168715826,63.7,73946.49,0.0,0.99918,0.0,0.13413]
[1780168719626,63.7,73947.85,0.0,0.99918,0.0,0.13394]
[1780168719724,63.7,73947.85,0.0,0.99918,0.0,0.13394]
[1780168719781,63.7,73947.85,0.0,0.99918,0.0,0.13394]
[1780168719972,63.7,73947.85,0.0,0.99918,0.0,0.13394]
[1780168719989,63.7,73949.36,0.0,0.99918,0.0,0.13374]
[1780168724993,63.7,73948.41,0.0,0.99918,0.0,0.13387]
[1780168725222,63.7,73948.41,0.0,0.99918,0.0,0.13387]
[1780168725088,63.7,73947.48,0.0,0.99918,0.0,0.13399]
[1780168725577,63.7,73947.48,0.0,0.99918,0.0,0.13399]
[1780168725733,63.7,73947.48,0.0,0.99918,0.0,0.13399]
[1780168725787,63.7,73947.62,0.0,0.99918,0.0,0.13397]
[1780168731743,63.7,73947.42,0.0,0.99918,0.0,0.134]
[1780168732751,63.7,73953.15,0.0,0.99919,0.0,0.13322]
[1780168733758,63.7,73956.3,0.0,0.99919,0.0,0.13279]
[1780168734633,63.7,73956.3,0.0,0.99919,0.0,0.13279]
[1780168734724,63.7,73956.3,0.0,0.99919,0.0,0.13279]
[1780168734765,63.7,73958.45,0.0,0.99919,0.0,0.1325]
[1780168735383,63.7,73958.45,0.0,0.99919,0.0,0.1325]
[1780168735476,63.7,73958.45,0.0,0.99919,0.0,0.1325]
[1780168738793,63.7,73960.83,0.0,0.99919,0.0,0.13218]
[1780168743828,63.7,73960.93,0.0,0.99919,0.0,0.13217]
[1780168744810,63.7,73960.93,0.0,0.99919,0.0,0.13217]
[1780168744969,63.7,73960.93,0.0,0.99919,0.0,0.13217]
[1780168746211,63.7,73961.11,0.0,0.99919,0.0,0.13214]
[1780168746222,63.7,73961.11,0.0,0.99919,0.0,0.13214]
[1780168747856,63.7,73961.77,0.0,0.99919,0.0,0.13205]
[1780168749869,63.7,73965.0,0.0,0.9992,0.0,0.13162]
[1780168751686,63.7,73966.63,0.0,0.9992,0.0,0.1314]
[1780168751731,63.7,73966.63,0.0,0.9992,0.0,0.1314]
[1780168754905,63.7,73963.94,0.0,0.9992,0.0,0.13176]
[1780168755912,63.7,73957.67,0.0,0.99919,0.0,0.13261]
[1780168756405,63.7,73957.67,0.0,0.99919,0.0,0.13261]
[1780168756471,63.7,73957.67,0.0,0.99919,0.0,0.13261]
[1780168756973,63.7,73957.67,0.0,0.99919,0.0,0.13261]
[1780168757222,63.7,73957.67,0.0,0.99919,0.0,0.13261]
[1780168757073,63.7,73956.34,0.0,0.99919,0.0,0.13279]
[1780168759940,63.7,73954.38,0.0,0.99919,0.0,0.13305]
[1780168762878,63.7,73954.61,0.0,0.99919,0.0,0.13302]
[1780168762977,63.7,73954.61,0.0,0.99919,0.0,0.13302]
[1780168764975,63.7,73952.02,0.0,0.99919,0.0,0.13337]
[1780168765506,63.7,73952.02,0.0,0.99919,0.0,0.13337]
[1780168765725,63.7,73952.02,0.0,0.99919,0.0,0.13337]
[1780168765982,63.7,73950.36,0.0,0.99918,0.0,0.1336]
[1780168766621,63.7,73950.36,0.0,0.99918,0.0,0.1336]
[1780168766725,63.7,73950.36,0.0,0.99918,0.0,0.1336]
[1780168766989,63.7,73947.97,0.0,0.99918,0.0,0.13393]
[1780168772024,63.7,73948.62,0.0,0.99918,0.0,0.13351]
[1780168778066,63.7,73948.95,0.0,0.99919,0.0,0.13346]
[1780168780193,63.7,73948.95,0.0,0.99919,0.0,0.13346]
[1780168780220,63.7,73948.95,0.0,0.99919,0.0,0.13346]
[1780168786122,63.7,73949.94,0.0,0.99919,0.0,0.13333]
[1780168789885,63.7,73950.84,0.0,0.99919,0.0,0.13321]
[1780168789971,63.7,73950.84,0.0,0.99919,0.0,0.13321]
[1780168790150,63.7,73951.18,0.0,0.99919,0.0,0.13316]
[1780168790485,63.7,73951.18,0.0,0.99919,0.0,0.13316]
[1780168790726,63.7,73951.18,0.0,0.99919,0.0,0.13316]
[1780168796192,63.7,73951.47,0.0,0.99919,0.0,0.13312]
[1780168801228,63.7,73950.48,0.0,0.99919,0.0,0.13326]
[1780168806263,63.7,73951.34,0.0,0.99919,0.0,0.13314]
[1780168809427,63.7,73951.41,0.0,0.99919,0.0,0.13313]
[1780168809470,63.7,73951.41,0.0,0.99919,0.0,0.13313]
[1780168811116,63.7,73953.01,0.0,0.99919,0.0,0.13291]
[1780168811221,63.7,73953.01,0.0,0.99919,0.0,0.13291]
[1780168811298,63.7,73955.05,0.0,0.99919,0.0,0.13264]
[1780168819354,63.7,73955.16,0.0,0.99919,0.0,0.13262]
[1780168824389,63.7,73955.0,0.0,0.99919,0.0,0.13264]
[1780168829424,63.7,73954.95,0.0,0.99919,0.0,0.13265]
[1780168832595,63.7,73954.95,0.0,0.99919,0.0,0.13265]
[1780168832726,63.7,73954.95,0.0,0.99919,0.0,0.13265]
[1780168839494,63.7,73954.73,0.0,0.99919,0.0,0.13235]
[1780168844529,63.7,73953.59,0.0,0.99919,0.0,0.13251]
[1780168848285,63.7,73953.6,0.0,0.99919,0.0,0.13251]
[1780168848470,63.7,73953.64,0.0,0.99919,0.0,0.1325]
[1780168854315,63.7,73953.73,0.0,0.99919,0.0,0.13249]
[1780168854322,63.7,73946.53,0.0,0.99918,0.0,0.13347]
[1780168854471,63.7,73946.53,0.0,0.99918,0.0,0.13347]
[1780168854599,63.7,73946.05,0.0,0.99918,0.0,0.13353]
[1780168855619,63.7,73946.05,0.0,0.99918,0.0,0.13353]
[1780168855722,63.7,73946.05,0.0,0.99918,0.0,0.13353]
[1780168855822,63.7,73943.16,0.0,0.99918,0.0,0.13393]
[1780168856613,63.7,73940.12,0.0,0.99918,0.0,0.13434]
[1780168857620,63.7,73937.97,0.0,0.99918,0.0,0.13464]
[1780168862655,63.7,73936.41,0.0,0.99918,0.0,0.13485]
[1780168863919,63.7,73936.41,0.0,0.99918,0.0,0.13485]
[1780168863977,63.7,73936.41,0.0,0.99918,0.0,0.13485]
[1780168864020,63.7,73936.35,0.0,0.99918,0.0,0.13486]
[1780168864495,63.7,73936.35,0.0,0.99918,0.0,0.13486]
[1780168864722,63.7,73936.35,0.0,0.99918,0.0,0.13486]
[1780168873732,63.7,73937.11,0.0,0.99918,0.0,0.13476]
[1780168877146,63.7,73937.49,0.0,0.99918,0.0,0.1347]
[1780168877219,63.7,73937.49,0.0,0.99918,0.0,0.1347]
[1780168882796,63.7,73938.16,0.0,0.99918,0.0,0.13461]
[1780168887831,63.7,73938.38,0.0,0.99918,0.0,0.13458]
[1780168889936,63.7,73938.52,0.0,0.99918,0.0,0.13456]
[1780168889971,63.7,73938.52,0.0,0.99918,0.0,0.13456]
[1780168890037,63.7,73938.52,0.0,0.99918,0.0,0.13456]
[1780168890549,63.7,73938.52,0.0,0.99918,0.0,0.13456]
[1780168890727,63.7,73938.52,0.0,0.99918,0.0,0.13456]
[1780168895984,63.7,73938.48,0.0,0.99918,0.0,0.13424]
[1780168903946,63.7,73938.16,0.0,0.99918,0.0,0.13428]
[1780168908981,63.7,73938.16,0.0,0.99918,0.0,0.13428]
[1780168909724,63.7,73938.16,0.0,0.99918,0.0,0.13428]
[1780168909969,63.7,73938.16,0.0,0.99918,0.0,0.13428]
[1780168917037,63.7,73938.29,0.0,0.99918,0.0,0.13426]
[1780168923079,63.7,73938.42,0.0,0.99918,0.0,0.13425]
[1780168926417,63.7,73938.42,0.0,0.99918,0.0,0.13425]
[1780168926470,63.7,73938.42,0.0,0.99918,0.0,0.13425]
[1780168927107,63.7,73938.46,0.0,0.99918,0.0,0.13424]
[1780168931243,63.7,73938.46,0.0,0.99918,0.0,0.13424]
[1780168931469,63.7,73938.46,0.0,0.99918,0.0,0.13424]
[1780168937016,63.7,73938.4,0.0,0.99918,0.0,0.13425]
[1780168941933,63.7,73937.35,0.0,0.99918,0.0,0.13439]
[1780168941972,63.7,73937.35,0.0,0.99918,0.0,0.13439]
[1780168942213,63.7,73936.66,0.0,0.99918,0.0,0.13449]
[1780168942662,63.7,73936.66,0.0,0.99918,0.0,0.13449]
[1780168942723,63.7,73936.66,0.0,0.99918,0.0,0.13449]
[1780168949261,63.7,73935.3,0.0,0.99918,0.0,0.13467]
[1780168952158,63.7,73935.3,0.0,0.99918,0.0,0.13467]
[1780168952223,63.7,73935.3,0.0,0.99918,0.0,0.13467]
[1780168952320,63.7,73935.3,0.0,0.99918,0.0,0.13434]
[1780168952785,63.7,73935.3,0.0,0.99918,0.0,0.13434]
[1780168952983,63.7,73935.3,0.0,0.99918,0.0,0.13434]
[1780168953290,63.7,73933.23,0.0,0.99918,0.0,0.13463]
[1780168957226,63.7,73932.62,0.0,0.99918,0.0,0.13471]
[1780168961783,63.7,73931.98,0.0,0.99918,0.0,0.1348]
[1780168961972,63.7,73931.98,0.0,0.99918,0.0,0.1348]
[1780168962353,63.7,73931.43,0.0,0.99917,0.0,0.13488]
[1780168962567,63.7,73931.43,0.0,0.99917,0.0,0.13488]
[1780168962723,63.7,73931.43,0.0,0.99917,0.0,0.13488]
[1780168963360,63.7,73929.3,0.0,0.99917,0.0,0.13517]
[1780168968395,63.7,73927.53,0.0,0.99917,0.0,0.13541]
[1780168969167,63.7,73927.53,0.0,0.99917,0.0,0.13541]
[1780168969221,63.7,73927.53,0.0,0.99917,0.0,0.13541]
[1780168969480,63.7,73927.53,0.0,0.99917,0.0,0.13541]
[1780168969724,63.7,73927.53,0.0,0.99917,0.0,0.13541]
[1780168976778,63.7,73927.56,0.0,0.99917,0.0,0.13541]
[1780168982493,63.7,73927.94,0.0,0.99917,0.0,0.13536]
[1780168987180,63.7,73928.3,0.0,0.99917,0.0,0.13531]
[1780168987220,63.7,73928.3,0.0,0.99917,0.0,0.13531]
[1780168987320,63.7,73928.3,0.0,0.99917,0.0,0.13531]
[1780168987633,63.7,73928.3,0.0,0.99917,0.0,0.13531]
[1780168987727,63.7,73928.3,0.0,0.99917,0.0,0.13531]
[1780168990378,63.7,73928.3,0.0,0.99917,0.0,0.13531]
[1780168995586,63.7,73927.28,0.0,0.99917,0.0,0.13545]
[1780169004649,63.7,73927.6,0.0,0.99917,0.0,0.1354]
[1780169016733,63.7,73928.07,0.0,0.99917,0.0,0.13501]
[1780169021768,63.7,73927.5,0.0,0.99917,0.0,0.13509]
[1780169027810,63.7,73927.34,0.0,0.99917,0.0,0.13511]
[1780169033852,63.7,73927.45,0.0,0.99917,0.0,0.13509]
[1780169038887,63.7,73927.62,0.0,0.99917,0.0,0.13507]
[1780169041173,63.7,73927.66,0.0,0.99917,0.0,0.13506]
[1780169041219,63.7,73927.66,0.0,0.99917,0.0,0.13506]
[1780169041516,63.7,73927.66,0.0,0.99917,0.0,0.13506]
[1780169042132,63.7,73927.66,0.0,0.99917,0.0,0.13506]
[1780169042225,63.7,73927.66,0.0,0.99917,0.0,0.13506]
[1780169047950,63.7,73927.4,0.0,0.99917,0.0,0.1351]
[1780169048958,63.7,73925.72,0.0,0.99917,0.0,0.13533]
[1780169051176,63.7,73926.25,0.0,0.99917,0.0,0.13526]
[1780169051219,63.7,73926.25,0.0,0.99917,0.0,0.13526]
[1780169051266,63.7,73925.87,0.0,0.99917,0.0,0.13531]
[1780169054006,63.7,73926.17,0.0,0.99917,0.0,0.13527]
[1780169054223,63.7,73926.17,0.0,0.99917,0.0,0.13527]
[1780169057014,63.7,73919.27,0.0,0.99917,0.0,0.13622]
[1780169058314,63.7,73919.27,0.0,0.99917,0.0,0.13622]
[1780169058471,63.7,73919.27,0.0,0.99917,0.0,0.13622]
[1780169059379,63.7,73917.01,0.0,0.99916,0.0,0.13654]
[1780169066077,63.7,73917.42,0.0,0.99916,0.0,0.13648]
[1780169070105,63.7,73914.78,0.0,0.99916,0.0,0.13685]
[1780169071112,63.7,73911.98,0.0,0.99916,0.0,0.1369]
[1780169073356,63.7,73913.12,0.0,0.99916,0.0,0.13675]
[1780169074226,63.7,73913.12,0.0,0.99916,0.0,0.13675]
[1780169074323,63.7,73913.74,0.0,0.99916,0.0,0.13666]
[1780169075186,63.7,73913.74,0.0,0.99916,0.0,0.13666]
[1780169075226,63.7,73913.74,0.0,0.99916,0.0,0.13666]
[1780169081183,63.7,73914.48,0.0,0.99916,0.0,0.13656]
[1780169088232,63.7,73914.34,0.0,0.99916,0.0,0.13658]
[1780169096288,63.7,73916.1,0.0,0.99916,0.0,0.13633]
[1780169099309,63.7,73911.04,0.0,0.99916,0.0,0.13704]
[1780169106361,63.7,73909.84,0.0,0.99916,0.0,0.1372]
[1780169107572,63.7,73909.84,0.0,0.99916,0.0,0.1372]
[1780169107725,63.7,73909.5,0.0,0.99916,0.0,0.13725]
[1780169109838,63.7,73909.46,0.0,0.99916,0.0,0.13726]
[1780169109972,63.7,73909.46,0.0,0.99916,0.0,0.13726]
[1780169110046,63.7,73909.46,0.0,0.99916,0.0,0.13726]
[1780169118442,63.7,73909.56,0.0,0.99916,0.0,0.13724]
[1780169119449,63.7,73912.1,0.0,0.99916,0.0,0.13689]
[1780169121348,63.7,73914.08,0.0,0.99916,0.0,0.13661]
[1780169121478,63.7,73914.08,0.0,0.99916,0.0,0.13661]
[1780169123449,63.7,73916.12,0.0,0.99916,0.0,0.13633]
[1780169123472,63.7,73916.12,0.0,0.99916,0.0,0.13633]
[1780169123550,63.7,73916.12,0.0,0.99916,0.0,0.13633]
[1780169129519,63.7,73915.85,0.0,0.99916,0.0,0.13637]
[1780169130526,63.7,73918.19,0.0,0.99917,0.0,0.13604]
[1780169131181,63.7,73918.19,0.0,0.99917,0.0,0.13604]
[1780169131222,63.7,73918.19,0.0,0.99917,0.0,0.13604]
[1780169136568,63.7,73919.17,0.0,0.99917,0.0,0.13557]
[1780169141603,63.7,73919.42,0.0,0.99917,0.0,0.13554]
[1780169143207,63.7,73919.42,0.0,0.99917,0.0,0.13554]
[1780169143221,63.7,73919.42,0.0,0.99917,0.0,0.13554]
[1780169145520,63.7,73919.42,0.0,0.99917,0.0,0.13554]
[1780169145723,63.7,73919.42,0.0,0.99917,0.0,0.13554]
[1780169146640,63.7,73919.67,0.0,0.99917,0.0,0.1355]
[1780169152682,63.7,73919.9,0.0,0.99917,0.0,0.13547]
[1780169154081,63.7,73919.9,0.0,0.99917,0.0,0.13547]
[1780169154227,63.7,73919.9,0.0,0.99917,0.0,0.13547]
[1780169158143,63.7,73919.9,0.0,0.99917,0.0,0.13547]
[1780169158227,63.7,73919.9,0.0,0.99917,0.0,0.13547]
[1780169159433,63.7,73922.03,0.0,0.99917,0.0,0.13518]
[1780169159472,63.7,73922.03,0.0,0.99917,0.0,0.13518]
[1780169159571,63.7,73924.28,0.0,0.99917,0.0,0.13487]
[1780169164765,63.7,73925.41,0.0,0.99918,0.0,0.13471]
[1780169177857,63.7,73925.27,0.0,0.99918,0.0,0.13473]
[1780169179407,63.7,73925.27,0.0,0.99918,0.0,0.13473]
[1780169179470,63.7,73925.27,0.0,0.99918,0.0,0.13473]
[1780169182445,63.7,73925.3,0.0,0.99918,0.0,0.13473]
[1780169182474,63.7,73925.3,0.0,0.99918,0.0,0.13473]
[1780169182546,63.7,73925.26,0.0,0.99918,0.0,0.13473]
[1780169191955,63.7,73923.44,0.0,0.99918,0.0,0.13465]
[1780169192796,63.7,73923.44,0.0,0.99918,0.0,0.13465]
[1780169192971,63.7,73923.44,0.0,0.99918,0.0,0.13465]
[1780169201291,63.7,73923.12,0.0,0.99918,0.0,0.1347]
[1780169201471,63.7,73923.12,0.0,0.99918,0.0,0.1347]
[1780169203438,63.7,73923.03,0.0,0.99918,0.0,0.13471]
[1780169203474,63.7,73923.03,0.0,0.99918,0.0,0.13471]
[1780169203492,63.7,73923.1,0.0,0.99918,0.0,0.1347]
[1780169209075,63.7,73922.0,0.0,0.99917,0.0,0.13485]
[1780169210526,63.7,73922.0,0.0,0.99917,0.0,0.13485]
[1780169210722,63.7,73922.0,0.0,0.99917,0.0,0.13485]
[1780169219146,63.7,73921.71,0.0,0.99917,0.0,0.13489]
[1780169231230,63.7,73921.42,0.0,0.99917,0.0,0.13493]
[1780169232725,63.7,73921.42,0.0,0.99917,0.0,0.13493]
[1780169232973,63.7,73921.42,0.0,0.99917,0.0,0.13493]
[1780169233244,63.7,73921.71,0.0,0.99917,0.0,0.13489]
[1780169240293,63.7,73920.55,0.0,0.99917,0.0,0.13505]
[1780169244223,63.7,73920.56,0.0,0.99917,0.0,0.13505]
[1780169246235,63.7,73920.44,0.0,0.99917,0.0,0.13506]
[1780169246335,63.7,73918.09,0.0,0.99917,0.0,0.13539]
[1780169248581,63.7,73917.05,0.0,0.99917,0.0,0.13553]
[1780169248722,63.7,73917.05,0.0,0.99917,0.0,0.13553]
[1780169248743,63.7,73916.99,0.0,0.99917,0.0,0.13554]
[1780169259426,63.7,73916.6,0.0,0.99917,0.0,0.13526]
[1780169267097,63.7,73916.6,0.0,0.99917,0.0,0.13526]
[1780169268223,63.7,73916.14,0.0,0.99917,0.0,0.13533]
[1780169273523,63.7,73916.27,0.0,0.99917,0.0,0.13531]
[1780169274348,63.7,73916.27,0.0,0.99917,0.0,0.13531]
[1780169274472,63.7,73916.27,0.0,0.99917,0.0,0.13531]
[1780169274573,63.7,73916.27,0.0,0.99917,0.0,0.13531]
[1780169281580,63.7,73907.19,0.0,0.99916,0.0,0.13657]
[1780169282757,63.7,73905.3,0.0,0.99916,0.0,0.13683]
[1780169284231,63.7,73905.52,0.0,0.99916,0.0,0.1368]
[1780169290643,63.7,73905.47,0.0,0.99916,0.0,0.13681]
[1780169293664,63.7,73903.25,0.0,0.99916,0.0,0.13712]
[1780169295678,63.7,73900.86,0.0,0.99916,0.0,0.13745]
[1780169300051,63.7,73899.85,0.0,0.99916,0.0,0.13759]
[1780169300230,63.7,73899.85,0.0,0.99916,0.0,0.13759]
[1780169300713,63.7,73900.57,0.0,0.99916,0.0,0.13749]
[1780169301059,63.7,73900.57,0.0,0.99916,0.0,0.13749]
[1780169301223,63.7,73900.57,0.0,0.99916,0.0,0.13749]
[1780169306760,63.7,73900.47,0.0,0.99916,0.0,0.13751]
[1780169309316,63.7,73900.6,0.0,0.99916,0.0,0.13749]
[1780169315823,63.7,73900.56,0.0,0.99916,0.0,0.13716]
[1780169322915,63.7,73900.72,0.0,0.99916,0.0,0.13714]
[1780169322971,63.7,73900.72,0.0,0.99916,0.0,0.13714]
[1780169323829,63.7,73900.72,0.0,0.99916,0.0,0.13714]
[1780169323879,63.7,73900.93,0.0,0.99916,0.0,0.13711]
[1780169323972,63.7,73900.93,0.0,0.99916,0.0,0.13711]
[1780169331381,63.7,73901.36,0.0,0.99916,0.0,0.13705]
[1780169337977,63.7,73901.27,0.0,0.99916,0.0,0.13706]
[1780169338984,63.7,73896.55,0.0,0.99915,0.0,0.13772]
[1780169339991,63.7,73893.57,0.0,0.99915,0.0,0.13814]
[1780169343427,63.7,73893.29,0.0,0.99915,0.0,0.13818]
[1780169343475,63.7,73893.29,0.0,0.99915,0.0,0.13818]
[1780169343576,63.7,73892.82,0.0,0.99915,0.0,0.13824]
[1780169344933,63.7,73893.51,0.0,0.99915,0.0,0.13815]
[1780169344969,63.7,73893.51,0.0,0.99915,0.0,0.13815]
[1780169350061,63.7,73893.14,0.0,0.99915,0.0,0.1382]
[1780169355884,63.7,73892.96,0.0,0.99915,0.0,0.13823]
[1780169355970,63.7,73892.96,0.0,0.99915,0.0,0.13823]
[1780169361192,63.7,73894.08,0.0,0.99915,0.0,0.13807]
[1780169361221,63.7,73894.08,0.0,0.99915,0.0,0.13807]
[1780169361297,63.7,73894.08,0.0,0.99915,0.0,0.13807]
[1780169367184,63.7,73894.07,0.0,0.99915,0.0,0.13807]
[1780169371212,63.7,73893.26,0.0,0.99915,0.0,0.13784]
[1780169376247,63.7,73893.44,0.0,0.99915,0.0,0.13782]
[1780169381282,63.7,73892.53,0.0,0.99915,0.0,0.13795]
[1780169392359,63.7,73893.0,0.0,0.99915,0.0,0.13788]
[1780169397394,63.7,73894.34,0.0,0.99915,0.0,0.13769]
[1780169400876,63.7,73894.42,0.0,0.99915,0.0,0.13768]
[1780169400969,63.7,73894.36,0.0,0.99915,0.0,0.13769]
[1780169406457,63.7,73894.45,0.0,0.99915,0.0,0.13768]
[1780169413506,63.7,73894.2,0.0,0.99915,0.0,0.13771]
[1780169421075,63.7,73892.88,0.0,0.99915,0.0,0.1379]
[1780169421222,63.7,73892.88,0.0,0.99915,0.0,0.1379]
[1780169421637,63.7,73892.88,0.0,0.99915,0.0,0.1379]
[1780169421722,63.7,73892.88,0.0,0.99915,0.0,0.1379]
[1780169421738,63.7,73892.88,0.0,0.99915,0.0,0.1379]
[1780169425592,63.7,73890.17,0.0,0.99915,0.0,0.13828]
[1780169426599,63.7,73887.66,0.0,0.99915,0.0,0.13863]
[1780169427737,63.7,73887.66,0.0,0.99915,0.0,0.13863]
[1780169427974,63.7,73887.66,0.0,0.99915,0.0,0.13863]
[1780169427824,63.7,73888.85,0.0,0.99915,0.0,0.13847]
[1780169428393,63.7,73888.85,0.0,0.99915,0.0,0.13847]
[1780169428475,63.7,73888.85,0.0,0.99915,0.0,0.13847]
[1780169431633,63.7,73887.83,0.0,0.99915,0.0,0.13827]
[1780169436122,63.7,73887.2,0.0,0.99915,0.0,0.13836]
[1780169436224,63.7,73887.2,0.0,0.99915,0.0,0.13836]
[1780169436671,63.7,73885.08,0.0,0.99915,0.0,0.13866]
[1780169437438,63.7,73885.08,0.0,0.99915,0.0,0.13866]
[1780169437474,63.7,73885.08,0.0,0.99915,0.0,0.13866]
[1780169442888,63.7,73884.3,0.0,0.99915,0.0,0.13877]
[1780169448755,63.7,73884.37,0.0,0.99915,0.0,0.13876]
[1780169454797,63.7,73883.35,0.0,0.99915,0.0,0.1389]
[1780169459367,63.7,73883.04,0.0,0.99915,0.0,0.13895]
[1780169459473,63.7,73883.04,0.0,0.99915,0.0,0.13895]
[1780169459833,63.7,73879.68,0.0,0.99914,0.0,0.13942]
[1780169460131,63.7,73879.68,0.0,0.99914,0.0,0.13942]
[1780169460225,63.7,73879.68,0.0,0.99914,0.0,0.13942]
[1780169465875,63.7,73879.38,0.0,0.99914,0.0,0.13947]
[1780169468896,63.7,73881.63,0.0,0.99914,0.0,0.13915]
[1780169470360,63.7,73881.89,0.0,0.99914,0.0,0.13911]
[1780169470475,63.7,73881.89,0.0,0.99914,0.0,0.13911]
[1780169470910,63.7,73881.93,0.0,0.99914,0.0,0.13911]
[1780169471346,63.7,73881.93,0.0,0.99914,0.0,0.13911]
[1780169471477,63.7,73881.93,0.0,0.99914,0.0,0.13911]
[1780169476954,63.7,73881.98,0.0,0.99914,0.0,0.1391]
[1780169484014,63.7,73881.43,0.0,0.99914,0.0,0.13918]
[1780169489651,63.7,73882.17,0.0,0.99914,0.0,0.13907]
[1780169489722,63.7,73882.17,0.0,0.99914,0.0,0.13907]
[1780169493516,63.7,73882.17,0.0,0.99914,0.0,0.13907]
[1780169493719,63.7,73882.17,0.0,0.99914,0.0,0.13907]
[1780169494073,63.7,73882.01,0.0,0.99915,0.0,0.13875]
[1780169499108,63.7,73882.04,0.0,0.99915,0.0,0.13875]
[1780169502505,63.7,73882.82,0.0,0.99915,0.0,0.13864]
[1780169502732,63.7,73882.82,0.0,0.99915,0.0,0.13864]
[1780169506157,63.7,73885.16,0.0,0.99915,0.0,0.13831]
[1780169511191,63.7,73886.52,0.0,0.99915,0.0,0.13812]
[1780169516227,63.7,73887.5,0.0,0.99915,0.0,0.13798]
[1780169518577,63.7,73887.23,0.0,0.99915,0.0,0.13802]
[1780169518723,63.7,73887.23,0.0,0.99915,0.0,0.13802]
[1780169519356,63.7,73887.3,0.0,0.99915,0.0,0.13801]
[1780169519474,63.7,73887.3,0.0,0.99915,0.0,0.13801]
[1780169519575,63.7,73884.59,0.0,0.99915,0.0,0.13839]
[1780169526297,63.7,73884.44,0.0,0.99915,0.0,0.13841]
[1780169532339,63.7,73885.22,0.0,0.99915,0.0,0.1383]
[1780169537133,63.7,73884.88,0.0,0.99915,0.0,0.13835]
[1780169537222,63.7,73884.88,0.0,0.99915,0.0,0.13835]
[1780169544423,63.7,73882.12,0.0,0.99915,0.0,0.13874]
[1780169546074,63.7,73882.12,0.0,0.99915,0.0,0.13874]
[1780169546227,63.7,73882.38,0.0,0.99915,0.0,0.1387]
[1780169546764,63.7,73882.38,0.0,0.99915,0.0,0.1387]
[1780169546976,63.7,73882.38,0.0,0.99915,0.0,0.1387]
[1780169547073,63.7,73882.38,0.0,0.99915,0.0,0.1387]
[1780169552479,63.7,73880.6,0.0,0.99915,0.0,0.13861]
[1780169553797,63.7,73880.6,0.0,0.99915,0.0,0.13861]
[1780169553971,63.7,73880.6,0.0,0.99915,0.0,0.13861]
[1780169554041,63.7,73879.0,0.0,0.99915,0.0,0.13884]
[1780169554571,63.7,73879.0,0.0,0.99915,0.0,0.13884]
[1780169554723,63.7,73879.0,0.0,0.99915,0.0,0.13884]
[1780169560535,63.7,73878.76,0.0,0.99915,0.0,0.13887]
[1780169564563,63.7,73873.67,0.0,0.99914,0.0,0.1396]
[1780169565914,63.7,73873.67,0.0,0.99914,0.0,0.1396]
[1780169565975,63.7,73873.67,0.0,0.99914,0.0,0.1396]
[1780169566008,63.7,73873.61,0.0,0.99914,0.0,0.13961]
[1780169566687,63.7,73873.61,0.0,0.99914,0.0,0.13961]
[1780169566728,63.7,73873.61,0.0,0.99914,0.0,0.13961]
[1780169569855,63.7,73872.31,0.0,0.99914,0.0,0.13979]
[1780169575640,63.7,73871.15,0.0,0.99914,0.0,0.13996]
[1780169580386,63.7,73870.01,0.0,0.99914,0.0,0.14012]
[1780169580474,63.7,73870.01,0.0,0.99914,0.0,0.14012]
[1780169580675,63.7,73870.24,0.0,0.99914,0.0,0.14009]
[1780169581310,63.7,73870.24,0.0,0.99914,0.0,0.14009]
[1780169581473,63.7,73870.24,0.0,0.99914,0.0,0.14009]
[1780169586717,63.7,73870.29,0.0,0.99914,0.0,0.14008]
[1780169589738,63.7,73875.46,0.0,0.99914,0.0,0.13934]
[1780169590745,63.7,73887.19,0.0,0.99915,0.0,0.13769]
[1780169591752,63.7,73894.74,0.0,0.99916,0.0,0.13663]
[1780169593158,63.7,73894.74,0.0,0.99916,0.0,0.13663]
[1780169592759,63.7,73896.64,0.0,0.99916,0.0,0.13636]
[1780169593223,63.7,73896.64,0.0,0.99916,0.0,0.13636]
[1780169594045,63.7,73896.64,0.0,0.99916,0.0,0.13636]
[1780169594146,63.7,73896.91,0.0,0.99916,0.0,0.13633]
[1780169594222,63.7,73896.91,0.0,0.99916,0.0,0.13633]
[1780169599808,63.7,73897.08,0.0,0.99916,0.0,0.1363]
[1780169604843,63.7,73897.35,0.0,0.99916,0.0,0.13626]
[1780169610885,63.7,73896.51,0.0,0.99916,0.0,0.13638]
[1780169612359,63.7,73895.95,0.0,0.99916,0.0,0.13612]
[1780169612474,63.7,73895.95,0.0,0.99916,0.0,0.13612]
[1780169612899,63.7,73895.51,0.0,0.99916,0.0,0.13619]
[1780169613270,63.7,73895.51,0.0,0.99916,0.0,0.13619]
[1780169613474,63.7,73895.51,0.0,0.99916,0.0,0.13619]
[1780169618710,63.7,73894.16,0.0,0.99916,0.0,0.13637]
[1780169618723,63.7,73894.16,0.0,0.99916,0.0,0.13637]
[1780169618941,63.7,73892.64,0.0,0.99916,0.0,0.13659]
[1780169619827,63.7,73892.64,0.0,0.99916,0.0,0.13659]
[1780169619971,63.7,73892.64,0.0,0.99916,0.0,0.13659]
[1780169622592,63.7,73892.61,0.0,0.99916,0.0,0.13659]
[1780169628007,63.7,73892.08,0.0,0.99916,0.0,0.13666]
[1780169630889,63.7,73892.39,0.0,0.99916,0.0,0.13662]
[1780169630975,63.7,73892.39,0.0,0.99916,0.0,0.13662]
[1780169631026,63.7,73892.21,0.0,0.99916,0.0,0.13665]
[1780169631391,63.7,73892.21,0.0,0.99916,0.0,0.13665]
[1780169631470,63.7,73892.21,0.0,0.99916,0.0,0.13665]
[1780169638075,63.7,73892.25,0.0,0.99916,0.0,0.13664]
[1780169643110,63.7,73891.4,0.0,0.99916,0.0,0.13676]
[1780169648145,63.7,73891.53,0.0,0.99916,0.0,0.13674]
[1780169656201,63.7,73891.09,0.0,0.99916,0.0,0.1368]
[1780169657687,63.7,73891.24,0.0,0.99916,0.0,0.13678]
[1780169657721,63.7,73891.24,0.0,0.99916,0.0,0.13678]
[1780169658215,63.7,73891.32,0.0,0.99916,0.0,0.13677]
[1780169658670,63.7,73891.32,0.0,0.99916,0.0,0.13677]
[1780169658720,63.7,73891.32,0.0,0.99916,0.0,0.13677]
[1780169665264,63.7,73890.77,0.0,0.99916,0.0,0.13685]
[1780169669150,63.7,73890.73,0.0,0.99916,0.0,0.13685]
[1780169669219,63.7,73890.73,0.0,0.99916,0.0,0.13685]
[1780169678355,63.7,73890.99,0.0,0.99916,0.0,0.13648]
[1780169683390,63.7,73890.89,0.0,0.99916,0.0,0.13649]
[1780169687451,63.7,73890.15,0.0,0.99916,0.0,0.1366]
[1780169687472,63.7,73890.15,0.0,0.99916,0.0,0.1366]
[1780169687492,63.7,73890.06,0.0,0.99916,0.0,0.13661]
[1780169688617,63.7,73890.06,0.0,0.99916,0.0,0.13661]
[1780169688722,63.7,73890.06,0.0,0.99916,0.0,0.13661]
[1780169695474,63.7,73890.1,0.0,0.99916,0.0,0.1366]
[1780169701864,63.7,73890.28,0.0,0.99916,0.0,0.13658]
[1780169701972,63.7,73890.28,0.0,0.99916,0.0,0.13658]
[1780169702072,63.7,73894.92,0.0,0.99916,0.0,0.13593]
[1780169702896,63.7,73894.92,0.0,0.99916,0.0,0.13593]
[1780169702972,63.7,73894.92,0.0,0.99916,0.0,0.13593]
[1780169705544,63.7,73896.84,0.0,0.99917,0.0,0.13567]
[1780169707558,63.7,73898.54,0.0,0.99917,0.0,0.13543]
[1780169708538,63.7,73898.54,0.0,0.99917,0.0,0.13543]
[1780169708727,63.7,73898.54,0.0,0.99917,0.0,0.13543]
[1780169708903,63.7,73898.54,0.0,0.99917,0.0,0.13543]
[1780169708976,63.7,73898.54,0.0,0.99917,0.0,0.13543]
[1780169709004,63.7,73899.34,0.0,0.99917,0.0,0.13532]
[1780169711586,63.7,73900.53,0.0,0.99917,0.0,0.13516]
[1780169716621,63.7,73900.65,0.0,0.99917,0.0,0.13514]
[1780169719704,63.7,73900.65,0.0,0.99917,0.0,0.13514]
[1780169719719,63.7,73900.65,0.0,0.99917,0.0,0.13514]
[1780169722686,63.7,73900.67,0.0,0.99917,0.0,0.13514]
[1780169722720,63.7,73900.67,0.0,0.99917,0.0,0.13514]
[1780169722926,63.7,73900.67,0.0,0.99917,0.0,0.13514]
[1780169729713,63.7,73901.0,0.0,0.99917,0.0,0.13509]
[1780169731910,63.7,73901.0,0.0,0.99917,0.0,0.13509]
[1780169731969,63.7,73901.0,0.0,0.99917,0.0,0.13509]
[1780169732009,63.7,73900.98,0.0,0.99917,0.0,0.13476]
[1780169732936,63.7,73900.98,0.0,0.99917,0.0,0.13476]
[1780169732972,63.7,73900.98,0.0,0.99917,0.0,0.13476]
[1780169742249,63.7,73902.13,0.0,0.99917,0.0,0.1346]
[1780169742474,63.7,73902.64,0.0,0.99917,0.0,0.13453]
[1780169746220,63.7,73902.58,0.0,0.99917,0.0,0.13454]
[1780169746321,63.7,73902.27,0.0,0.99917,0.0,0.13458]
[1780169754893,63.7,73903.73,0.0,0.99918,0.0,0.13438]
[1780169757704,63.7,73903.81,0.0,0.99918,0.0,0.13437]
[1780169757720,63.7,73903.81,0.0,0.99918,0.0,0.13437]
[1780169762950,63.7,73902.85,0.0,0.99917,0.0,0.1345]
[1780169766978,63.7,73906.84,0.0,0.99918,0.0,0.13395]
[1780169767985,63.7,73911.31,0.0,0.99918,0.0,0.13334]
[1780169769388,63.7,73911.67,0.0,0.99918,0.0,0.13329]
[1780169769472,63.7,73911.67,0.0,0.99918,0.0,0.13329]
[1780169770765,63.7,73911.33,0.0,0.99918,0.0,0.13334]
[1780169770970,63.7,73911.33,0.0,0.99918,0.0,0.13334]
[1780169771006,63.7,73911.5,0.0,0.99918,0.0,0.13332]
[1780169776043,63.7,73911.36,0.0,0.99918,0.0,0.13334]
[1780169781078,63.7,73913.15,0.0,0.99918,0.0,0.13309]
[1780169782085,63.7,73920.26,0.0,0.99919,0.0,0.13213]
[1780169786884,63.7,73919.87,0.0,0.99919,0.0,0.13218]
[1780169786969,63.7,73919.87,0.0,0.99919,0.0,0.13218]
[1780169787901,63.7,73920.1,0.0,0.99919,0.0,0.13215]
[1780169787974,63.7,73920.1,0.0,0.99919,0.0,0.13215]
[1780169788127,63.7,73920.07,0.0,0.99919,0.0,0.13215]
[1780169793191,63.7,73919.99,0.0,0.99919,0.0,0.13184]
[1780169793292,63.7,73925.48,0.0,0.9992,0.0,0.1311]
[1780169794173,63.7,73928.04,0.0,0.9992,0.0,0.13075]
[1780169798258,63.7,73928.38,0.0,0.9992,0.0,0.13071]
[1780169798471,63.7,73928.39,0.0,0.9992,0.0,0.1307]
[1780169799332,63.7,73928.39,0.0,0.9992,0.0,0.1307]
[1780169799375,63.7,73928.38,0.0,0.9992,0.0,0.13071]
[1780169799479,63.7,73928.38,0.0,0.9992,0.0,0.13071]
[1780169806258,63.7,73929.27,0.0,0.9992,0.0,0.13059]
[1780169810959,63.7,73930.07,0.0,0.9992,0.0,0.13048]
[1780169810969,63.7,73930.07,0.0,0.9992,0.0,0.13048]
[1780169812129,63.7,73929.81,0.0,0.9992,0.0,0.13051]
[1780169812224,63.7,73929.81,0.0,0.9992,0.0,0.13051]
[1780169812301,63.7,73930.16,0.0,0.9992,0.0,0.13047]
[1780169817336,63.7,73931.27,0.0,0.9992,0.0,0.13032]
[1780169818343,63.7,73934.1,0.0,0.9992,0.0,0.12994]
[1780169820264,63.7,73934.1,0.0,0.9992,0.0,0.12994]
[1780169820471,63.7,73934.1,0.0,0.9992,0.0,0.12994]
[1780169826399,63.7,73932.35,0.0,0.9992,0.0,0.13017]
[1780169831435,63.7,73931.98,0.0,0.9992,0.0,0.13022]
[1780169838484,63.7,73931.95,0.0,0.9992,0.0,0.13023]
[1780169844526,63.7,73931.59,0.0,0.9992,0.0,0.13028]
[1780169849562,63.7,73930.93,0.0,0.9992,0.0,0.13036]
[1780169854597,63.7,73931.16,0.0,0.9992,0.0,0.13001]
[1780169859632,63.7,73929.31,0.0,0.9992,0.0,0.13026]
[1780169860666,63.7,73929.31,0.0,0.9992,0.0,0.13026]
[1780169860727,63.7,73929.31,0.0,0.9992,0.0,0.13026]
[1780169861937,63.7,73931.24,0.0,0.9992,0.0,0.13]
[1780169861973,63.7,73931.24,0.0,0.9992,0.0,0.13]
[1780169862039,63.7,73931.11,0.0,0.9992,0.0,0.13002]
[1780169867627,63.7,73931.08,0.0,0.9992,0.0,0.13002]
[1780169867720,63.7,73931.08,0.0,0.9992,0.0,0.13002]
[1780169876750,63.7,73931.12,0.0,0.9992,0.0,0.13002]
[1780169877620,63.7,73931.12,0.0,0.9992,0.0,0.13002]
[1780169877732,63.7,73931.12,0.0,0.9992,0.0,0.13002]
[1780169877758,63.7,73926.59,0.0,0.9992,0.0,0.13062]
[1780169879545,63.7,73926.51,0.0,0.9992,0.0,0.13063]
[1780169879725,63.7,73926.51,0.0,0.9992,0.0,0.13063]
[1780169879814,63.7,73926.51,0.0,0.9992,0.0,0.13063]
[1780169883800,63.7,73923.68,0.0,0.9992,0.0,0.13101]
[1780169885006,63.7,73923.68,0.0,0.9992,0.0,0.13101]
[1780169885221,63.7,73923.68,0.0,0.9992,0.0,0.13101]
[1780169885322,63.7,73917.62,0.0,0.99919,0.0,0.13183]
[1780169890393,63.7,73917.04,0.0,0.99919,0.0,0.13191]
[1780169894409,63.7,73916.88,0.0,0.99919,0.0,0.13193]
[1780169894469,63.7,73916.88,0.0,0.99919,0.0,0.13193]
[1780169895731,63.7,73916.88,0.0,0.99919,0.0,0.13193]
[1780169895977,63.7,73916.88,0.0,0.99919,0.0,0.13193]
[1780169896071,63.7,73917.09,0.0,0.99919,0.0,0.1319]
[1780169899912,63.7,73928.68,0.0,0.9992,0.0,0.13034]
[1780169900887,63.7,73928.68,0.0,0.9992,0.0,0.13034]
[1780169900988,63.7,73929.24,0.0,0.9992,0.0,0.13027]
[1780169903066,63.7,73929.24,0.0,0.9992,0.0,0.13027]
[1780169908975,63.7,73929.9,0.0,0.9992,0.0,0.13018]
[1780169909755,63.7,73929.9,0.0,0.9992,0.0,0.13018]
[1780169909978,63.7,73929.9,0.0,0.9992,0.0,0.13018]
[1780169909982,63.7,73929.77,0.0,0.9992,0.0,0.1302]
[1780169915017,63.7,73929.68,0.0,0.9992,0.0,0.12988]
[1780169916839,63.7,73929.79,0.0,0.9992,0.0,0.12987]
[1780169916969,63.7,73929.79,0.0,0.9992,0.0,0.12987]
[1780169922066,63.7,73929.81,0.0,0.9992,0.0,0.12987]
[1780169926769,63.7,73930.28,0.0,0.99921,0.0,0.1298]
[1780169928581,63.7,73929.96,0.0,0.99921,0.0,0.12985]
[1780169928729,63.7,73929.96,0.0,0.99921,0.0,0.12985]
[1780169930130,63.7,73930.07,0.0,0.99921,0.0,0.12983]
[1780169935165,63.7,73930.17,0.0,0.99921,0.0,0.12982]
[1780169937179,63.7,73927.91,0.0,0.9992,0.0,0.13012]
[1780169942214,63.7,73925.93,0.0,0.9992,0.0,0.13039]
[1780169947249,63.7,73925.78,0.0,0.9992,0.0,0.13041]
[1780169953291,63.7,73925.68,0.0,0.9992,0.0,0.13042]
[1780169955305,63.7,73929.99,0.0,0.99921,0.0,0.12984]
[1780169956312,63.7,73932.36,0.0,0.99921,0.0,0.12953]
[1780169961347,63.7,73932.54,0.0,0.99921,0.0,0.1295]
[1780169967389,63.7,73932.83,0.0,0.99921,0.0,0.12947]
[1780169972424,63.7,73933.55,0.0,0.99921,0.0,0.12905]
[1780169978466,63.7,73933.53,0.0,0.99921,0.0,0.12905]
[1780169982494,63.7,73938.26,0.0,0.99921,0.0,0.12842]
[1780169983501,63.7,73940.88,0.0,0.99922,0.0,0.12808]
[1780169988536,63.7,73942.02,0.0,0.99922,0.0,0.12793]
[1780169991557,63.7,73938.07,0.0,0.99921,0.0,0.12845]
[1780169996592,63.7,73937.38,0.0,0.99921,0.0,0.12854]
[1780170001627,63.7,73933.32,0.0,0.99921,0.0,0.12908]
[1780170006662,63.7,73931.87,0.0,0.99921,0.0,0.12927]
[1780170011697,63.7,73931.78,0.0,0.99921,0.0,0.12928]
[1780170016732,63.7,73930.77,0.0,0.99921,0.0,0.12942]
[1780170021767,63.7,73928.6,0.0,0.99921,0.0,0.12971]
[1780170025795,63.7,73930.88,0.0,0.99921,0.0,0.1294]
[1780170035865,63.7,73930.88,0.0,0.99921,0.0,0.12908]
[1780170040900,63.7,73931.17,0.0,0.99921,0.0,0.12904]
[1780170045935,63.7,73929.42,0.0,0.99921,0.0,0.12927]
[1780170051977,63.7,73930.77,0.0,0.99921,0.0,0.1291]
[1780170057013,63.7,73930.83,0.0,0.99921,0.0,0.12909]
[1780170062048,63.7,73930.21,0.0,0.99921,0.0,0.12917]
[1780170067083,63.7,73930.46,0.0,0.99921,0.0,0.12914]
[1780170077153,63.7,73929.33,0.0,0.99921,0.0,0.12929]
[1780170082188,63.7,73929.77,0.0,0.99921,0.0,0.12923]
[1780170087223,63.7,73929.0,0.0,0.99921,0.0,0.12933]
[1780170098300,63.7,73931.12,0.0,0.99921,0.0,0.12873]
[1780170106355,63.7,73929.8,0.0,0.99921,0.0,0.1289]
[1780170111391,63.7,73927.64,0.0,0.99921,0.0,0.12919]
[1780170117433,63.7,73928.78,0.0,0.99921,0.0,0.12904]
[1780170126497,63.7,73928.7,0.0,0.99921,0.0,0.12905]
[1780170134553,63.7,73928.9,0.0,0.99921,0.0,0.12902]
[1780170141602,63.7,73928.71,0.0,0.99921,0.0,0.12905]
[1780170147644,63.7,73929.62,0.0,0.99921,0.0,0.12893]
[1780170153686,63.7,73930.7,0.0,0.99921,0.0,0.12846]
[1780170160734,63.7,73930.63,0.0,0.99921,0.0,0.12847]
[1780170165769,63.7,73930.06,0.0,0.99921,0.0,0.12855]
[1780170171812,63.7,73930.25,0.0,0.99921,0.0,0.12852]
[1780170181883,63.7,73930.25,0.0,0.99921,0.0,0.12852]
[1780170191953,63.7,73930.4,0.0,0.99921,0.0,0.1285]
[1780170200014,63.7,73930.12,0.0,0.99921,0.0,0.12854]
[1780170205046,63.7,73929.92,0.0,0.99921,0.0,0.12857]
[1780170206054,63.7,73919.86,0.0,0.9992,0.0,0.1299]
[1780170207164,63.7,73920.05,0.0,0.9992,0.0,0.12988]
[1780170213102,63.7,73920.12,0.0,0.99921,0.0,0.12955]
[1780170214672,63.7,73920.12,0.0,0.99921,0.0,0.12955]
[1780170214726,63.7,73920.12,0.0,0.99921,0.0,0.12955]
[1780170214767,63.7,73920.05,0.0,0.99921,0.0,0.12956]
[1780170216124,63.7,73913.02,0.0,0.9992,0.0,0.1305]
[1780170217361,63.7,73913.02,0.0,0.9992,0.0,0.1305]
[1780170217461,63.7,73907.97,0.0,0.9992,0.0,0.13117]
[1780170219146,63.7,73903.59,0.0,0.99919,0.0,0.13177]
[1780170221222,63.7,73902.81,0.0,0.99919,0.0,0.13187]
[1780170222079,63.7,73902.24,0.0,0.99919,0.0,0.13195]
[1780170222225,63.7,73902.24,0.0,0.99919,0.0,0.13195]
[1780170222324,63.7,73902.05,0.0,0.99919,0.0,0.13197]
[1780170231605,63.7,73902.12,0.0,0.99919,0.0,0.13197]
[1780170231721,63.7,73902.12,0.0,0.99919,0.0,0.13197]
[1780170238280,63.7,73901.99,0.0,0.99919,0.0,0.13198]
[1780170242497,63.7,73901.05,0.0,0.99919,0.0,0.13211]
[1780170242721,63.7,73901.05,0.0,0.99919,0.0,0.13211]
[1780170242812,63.7,73900.78,0.0,0.99919,0.0,0.13215]
[1780170243029,63.7,73900.78,0.0,0.99919,0.0,0.13215]
[1780170243223,63.7,73900.78,0.0,0.99919,0.0,0.13215]
[1780170248624,63.7,73899.8,0.0,0.99919,0.0,0.13228]
[1780170256408,63.7,73900.2,0.0,0.99919,0.0,0.13223]
[1780170261878,63.7,73900.64,0.0,0.99919,0.0,0.13217]
[1780170261970,63.7,73900.64,0.0,0.99919,0.0,0.13217]
[1780170267485,63.7,73901.16,0.0,0.99919,0.0,0.1321]
[1780170276550,63.7,73901.06,0.0,0.99919,0.0,0.13178]
[1780170278564,63.7,73905.69,0.0,0.99919,0.0,0.13116]
[1780170279848,63.7,73905.69,0.0,0.99919,0.0,0.13116]
[1780170279976,63.7,73906.65,0.0,0.9992,0.0,0.13103]
[1780170280318,63.7,73906.65,0.0,0.9992,0.0,0.13103]
[1780170280472,63.7,73906.65,0.0,0.9992,0.0,0.13103]
[1780170280578,63.7,73906.36,0.0,0.9992,0.0,0.13107]
[1780170284606,63.7,73908.53,0.0,0.9992,0.0,0.13077]
[1780170286665,63.7,73909.0,0.0,0.9992,0.0,0.13071]
[1780170286727,63.7,73909.0,0.0,0.9992,0.0,0.13071]
[1780170286830,63.7,73909.0,0.0,0.9992,0.0,0.13071]
[1780170286821,63.7,73908.75,0.0,0.9992,0.0,0.13074]
[1780170286973,63.7,73908.75,0.0,0.9992,0.0,0.13074]
[1780170290828,63.7,73909.63,0.0,0.9992,0.0,0.13063]
[1780170290973,63.7,73909.82,0.0,0.9992,0.0,0.1306]
[1780170291412,63.7,73909.82,0.0,0.9992,0.0,0.1306]
[1780170291471,63.7,73909.82,0.0,0.9992,0.0,0.1306]
[1780170291655,63.7,73909.88,0.0,0.9992,0.0,0.13059]
[1780170296690,63.7,73910.19,0.0,0.9992,0.0,0.13055]
[1780170299712,63.7,73918.73,0.0,0.99921,0.0,0.12941]
[1780170300273,63.7,73918.73,0.0,0.99921,0.0,0.12941]
[1780170300470,63.7,73918.73,0.0,0.99921,0.0,0.12941]
[1780170300724,63.7,73921.91,0.0,0.99921,0.0,0.12899]
[1780170302213,63.7,73922.89,0.0,0.99921,0.0,0.12886]
[1780170302476,63.7,73922.89,0.0,0.99921,0.0,0.12886]
[1780170302738,63.7,73923.9,0.0,0.99921,0.0,0.12872]
[1780170307775,63.7,73923.73,0.0,0.99921,0.0,0.12874]
[1780170309793,63.7,73928.81,0.0,0.99922,0.0,0.12807]
[1780170311804,63.7,73931.57,0.0,0.99922,0.0,0.12771]
[1780170314827,63.7,73934.19,0.0,0.99922,0.0,0.12736]
[1780170315288,63.7,73934.19,0.0,0.99922,0.0,0.12736]
[1780170315472,63.7,73934.19,0.0,0.99922,0.0,0.12736]
[1780170318855,63.7,73937.31,0.0,0.99922,0.0,0.12696]
[1780170323895,63.7,73937.57,0.0,0.99922,0.0,0.12692]
[1780170326182,63.7,73938.38,0.0,0.99922,0.0,0.12682]
[1780170326219,63.7,73938.38,0.0,0.99922,0.0,0.12682]
[1780170326309,63.7,73938.38,0.0,0.99922,0.0,0.12682]
[1780170326472,63.7,73938.38,0.0,0.99922,0.0,0.12682]
[1780170326916,63.7,73938.29,0.0,0.99922,0.0,0.12683]
[1780170331950,63.7,73939.99,0.0,0.99923,0.0,0.12629]
[1780170333658,63.7,73940.91,0.0,0.99923,0.0,0.12617]
[1780170333730,63.7,73940.91,0.0,0.99923,0.0,0.12617]
[1780170333779,63.7,73940.91,0.0,0.99923,0.0,0.12617]
[1780170333827,63.7,73940.91,0.0,0.99923,0.0,0.12617]
[1780170333976,63.7,73940.91,0.0,0.99923,0.0,0.12617]
[1780170340664,63.7,73943.46,0.0,0.99923,0.0,0.12584]
[1780170340722,63.7,73943.46,0.0,0.99923,0.0,0.12584]
[1780170346608,63.7,73944.99,0.0,0.99923,0.0,0.12564]
[1780170346728,63.7,73944.99,0.0,0.99923,0.0,0.12564]
[1780170346911,63.7,73944.99,0.0,0.99923,0.0,0.12564]
[1780170346975,63.7,73946.33,0.0,0.99923,0.0,0.12546]
[1780170351087,63.7,73949.01,0.0,0.99924,0.0,0.12512]
[1780170353665,63.7,73950.72,0.0,0.99924,0.0,0.1249]
[1780170353723,63.7,73950.72,0.0,0.99924,0.0,0.1249]
[1780170353982,63.7,73950.26,0.0,0.99924,0.0,0.12496]
[1780170354221,63.7,73950.26,0.0,0.99924,0.0,0.12496]
[1780170356121,63.7,73953.99,0.0,0.99924,0.0,0.12448]
[1780170360150,63.7,73959.37,0.0,0.99924,0.0,0.12379]
[1780170361546,63.7,73959.37,0.0,0.99924,0.0,0.12379]
[1780170361723,63.7,73959.37,0.0,0.99924,0.0,0.12379]
[1780170361755,63.7,73962.11,0.0,0.99925,0.0,0.12344]
[1780170362395,63.7,73962.11,0.0,0.99925,0.0,0.12344]
[1780170362472,63.7,73962.11,0.0,0.99925,0.0,0.12344]
[1780170369214,63.7,73962.49,0.0,0.99925,0.0,0.12339]
[1780170370928,63.7,73962.49,0.0,0.99925,0.0,0.12339]
[1780170370980,63.7,73962.49,0.0,0.99925,0.0,0.12339]
[1780170370974,63.7,73962.45,0.0,0.99925,0.0,0.12339]
[1780170371398,63.7,73962.45,0.0,0.99925,0.0,0.12339]
[1780170371473,63.7,73962.45,0.0,0.99925,0.0,0.12339]
[1780170371570,63.7,73962.45,0.0,0.99925,0.0,0.12339]
[1780170374954,63.7,73961.92,0.0,0.99925,0.0,0.12346]
[1780170377703,63.7,73962.1,0.0,0.99925,0.0,0.12344]
[1780170377724,63.7,73962.1,0.0,0.99925,0.0,0.12344]
[1780170377822,63.7,73962.71,0.0,0.99925,0.0,0.12336]
[1780170378539,63.7,73962.71,0.0,0.99925,0.0,0.12336]
[1780170378723,63.7,73962.71,0.0,0.99925,0.0,0.12336]
[1780170384327,63.7,73963.8,0.0,0.99925,0.0,0.12322]
[1780170387256,63.7,73965.05,0.0,0.99925,0.0,0.12306]
[1780170387472,63.7,73965.05,0.0,0.99925,0.0,0.12306]
[1780170388012,63.7,73965.05,0.0,0.99925,0.0,0.12306]
[1780170387524,63.7,73965.13,0.0,0.99925,0.0,0.12305]
[1780170388225,63.7,73965.13,0.0,0.99925,0.0,0.12305]
[1780170393560,63.7,73967.33,0.0,0.99925,0.0,0.12246]
[1780170393737,63.7,73967.33,0.0,0.99925,0.0,0.12246]
[1780170399010,63.7,73967.2,0.0,0.99925,0.0,0.12248]
[1780170406244,63.7,73965.97,0.0,0.99925,0.0,0.12263]
[1780170408174,63.7,73966.28,0.0,0.99925,0.0,0.1226]
[1780170408226,63.7,73966.28,0.0,0.99925,0.0,0.1226]
[1780170408496,63.7,73966.55,0.0,0.99925,0.0,0.12256]
[1780170413108,63.7,73966.6,0.0,0.99925,0.0,0.12255]
[1780170413228,63.7,73966.6,0.0,0.99925,0.0,0.12255]
[1780170421587,63.7,73966.29,0.0,0.99925,0.0,0.12259]
[1780170426663,63.7,73964.83,0.0,0.99925,0.0,0.12278]
[1780170426722,63.7,73964.83,0.0,0.99925,0.0,0.12278]
[1780170426872,63.7,73965.04,0.0,0.99925,0.0,0.12275]
[1780170427523,63.7,73965.04,0.0,0.99925,0.0,0.12275]
[1780170427728,63.7,73965.04,0.0,0.99925,0.0,0.12275]
[1780170433671,63.7,73962.7,0.0,0.99925,0.0,0.12305]
[1780170434311,63.7,73962.7,0.0,0.99925,0.0,0.12305]
[1780170434474,63.7,73962.7,0.0,0.99925,0.0,0.12305]
[1780170434678,63.7,73951.94,0.0,0.99924,0.0,0.12443]
[1780170435180,63.7,73951.94,0.0,0.99924,0.0,0.12443]
[1780170435223,63.7,73951.94,0.0,0.99924,0.0,0.12443]
[1780170435685,63.7,73951.95,0.0,0.99924,0.0,0.12443]
[1780170439319,63.7,73951.85,0.0,0.99924,0.0,0.12444]
[1780170441879,63.7,73951.64,0.0,0.99924,0.0,0.12447]
[1780170441975,63.7,73951.64,0.0,0.99924,0.0,0.12447]
[1780170442037,63.7,73951.31,0.0,0.99924,0.0,0.12451]
[1780170442594,63.7,73951.31,0.0,0.99924,0.0,0.12451]
[1780170442724,63.7,73951.31,0.0,0.99924,0.0,0.12451]
[1780170448780,63.7,73951.38,0.0,0.99924,0.0,0.1245]
[1780170448975,63.7,73951.38,0.0,0.99924,0.0,0.1245]
[1780170455825,63.7,73952.11,0.0,0.99924,0.0,0.12409]
[1780170456832,63.7,73959.37,0.0,0.99925,0.0,0.12316]
[1780170457305,63.7,73959.37,0.0,0.99925,0.0,0.12316]
[1780170457474,63.7,73959.37,0.0,0.99925,0.0,0.12316]
[1780170457838,63.7,73962.24,0.0,0.99925,0.0,0.1228]
[1780170458339,63.7,73962.24,0.0,0.99925,0.0,0.1228]
[1780170458474,63.7,73962.24,0.0,0.99925,0.0,0.1228]
[1780170463449,63.7,73964.18,0.0,0.99925,0.0,0.12255]
[1780170463472,63.7,73964.18,0.0,0.99925,0.0,0.12255]
[1780170463884,63.7,73965.51,0.0,0.99925,0.0,0.12238]
[1780170464150,63.7,73965.51,0.0,0.99925,0.0,0.12238]
[1780170464222,63.7,73965.51,0.0,0.99925,0.0,0.12238]
[1780170471545,63.7,73966.34,0.0,0.99925,0.0,0.12228]
[1780170471720,63.7,73966.34,0.0,0.99925,0.0,0.12228]
[1780170475666,63.7,73966.31,0.0,0.99925,0.0,0.12228]
[1780170475720,63.7,73966.31,0.0,0.99925,0.0,0.12228]
[1780170475968,63.7,73966.04,0.0,0.99925,0.0,0.12232]
[1780170477552,63.7,73966.08,0.0,0.99925,0.0,0.12231]
[1780170477721,63.7,73966.08,0.0,0.99925,0.0,0.12231]
[1780170483017,63.7,73966.3,0.0,0.99925,0.0,0.12228]
[1780170488141,63.7,73966.33,0.0,0.99925,0.0,0.12228]
[1780170489059,63.7,73969.18,0.0,0.99926,0.0,0.12192]
[1780170489770,63.7,73969.18,0.0,0.99926,0.0,0.12192]
[1780170489970,63.7,73969.18,0.0,0.99926,0.0,0.12192]
[1780170490072,63.7,73969.18,0.0,0.99926,0.0,0.12192]
[1780170490560,63.7,73969.18,0.0,0.99926,0.0,0.12192]
[1780170490722,63.7,73969.18,0.0,0.99926,0.0,0.12192]
[1780170502056,63.7,73969.13,0.0,0.99926,0.0,0.12193]
[1780170502219,63.7,73969.13,0.0,0.99926,0.0,0.12193]
[1780170502633,63.7,73969.13,0.0,0.99926,0.0,0.12193]
[1780170508199,63.7,73968.47,0.0,0.99926,0.0,0.12201]
[1780170513421,63.7,73968.75,0.0,0.99926,0.0,0.12167]
[1780170513475,63.7,73968.75,0.0,0.99926,0.0,0.12167]
[1780170519083,63.7,73969.97,0.0,0.99926,0.0,0.12151]
[1780170519224,63.7,73969.74,0.0,0.99926,0.0,0.12154]
[1780170525318,63.7,73968.5,0.0,0.99926,0.0,0.1217]
[1780170526713,63.7,73968.5,0.0,0.99926,0.0,0.1217]
[1780170526724,63.7,73968.5,0.0,0.99926,0.0,0.1217]
[1780170532367,63.7,73969.64,0.0,0.99926,0.0,0.12155]
[1780170537107,63.7,73969.6,0.0,0.99926,0.0,0.12156]
[1780170537233,63.7,73969.45,0.0,0.99926,0.0,0.12158]
[1780170539416,63.7,73963.69,0.0,0.99925,0.0,0.12231]
[1780170540423,63.7,73961.41,0.0,0.99925,0.0,0.1226]
[1780170543102,63.7,73960.69,0.0,0.99925,0.0,0.12269]
[1780170542437,63.7,73958.43,0.0,0.99925,0.0,0.12297]
[1780170543222,63.7,73958.43,0.0,0.99925,0.0,0.12297]
[1780170549007,63.7,73957.92,0.0,0.99925,0.0,0.12304]
[1780170549108,63.7,73955.54,0.0,0.99925,0.0,0.12334]
[1780170549223,63.7,73955.54,0.0,0.99925,0.0,0.12334]
[1780170555527,63.7,73955.85,0.0,0.99925,0.0,0.1233]
[1780170559770,63.7,73955.9,0.0,0.99925,0.0,0.1233]
[1780170559969,63.7,73955.9,0.0,0.99925,0.0,0.1233]
[1780170562577,63.7,73957.52,0.0,0.99925,0.0,0.12309]
[1780170567941,63.7,73957.4,0.0,0.99925,0.0,0.1231]
[1780170571224,63.7,73957.4,0.0,0.99925,0.0,0.1231]
[1780170580009,63.7,73957.3,0.0,0.99925,0.0,0.12281]
[1780170580219,63.7,73957.3,0.0,0.99925,0.0,0.12281]
[1780170583724,63.7,73956.11,0.0,0.99925,0.0,0.12296]
[1780170589228,63.7,73955.45,0.0,0.99925,0.0,0.12304]
[1780170596092,63.7,73955.45,0.0,0.99925,0.0,0.12304]
[1780170596219,63.7,73955.45,0.0,0.99925,0.0,0.12304]
[1780170601851,63.7,73955.86,0.0,0.99925,0.0,0.12299]
[1780170605221,63.7,73955.86,0.0,0.99925,0.0,0.12299]
[1780170607893,63.7,73957.14,0.0,0.99925,0.0,0.12283]
[1780170612928,63.7,73957.21,0.0,0.99925,0.0,0.12282]
[1780170617433,63.7,73957.26,0.0,0.99925,0.0,0.12281]
[1780170617469,63.7,73957.26,0.0,0.99925,0.0,0.12281]
[1780170624016,63.7,73957.37,0.0,0.99925,0.0,0.1228]
[1780170625221,63.7,73957.37,0.0,0.99925,0.0,0.1228]
[1780170637879,63.7,73957.09,0.0,0.99925,0.0,0.12283]
[1780170637970,63.7,73957.09,0.0,0.99925,0.0,0.12283]
[1780170643155,63.7,73957.09,0.0,0.99925,0.0,0.12252]
[1780170643219,63.7,73957.09,0.0,0.99925,0.0,0.12252]
[1780170651017,63.7,73957.06,0.0,0.99925,0.0,0.12253]
[1780170656667,63.7,73956.48,0.0,0.99925,0.0,0.1226]
[1780170656720,63.7,73956.48,0.0,0.99925,0.0,0.1226]
[1780170661783,63.7,73956.51,0.0,0.99925,0.0,0.1226]
[1780170663219,63.7,73956.93,0.0,0.99925,0.0,0.12254]
[1780170668325,63.7,73957.0,0.0,0.99925,0.0,0.12254]
[1780170670762,63.7,73957.01,0.0,0.99925,0.0,0.12253]
[1780170670972,63.7,73957.01,0.0,0.99925,0.0,0.12253]
[1780170671071,63.7,73959.38,0.0,0.99925,0.0,0.12223]
[1780170682250,63.7,73959.59,0.0,0.99925,0.0,0.12221]
[1780170682474,63.7,73959.59,0.0,0.99925,0.0,0.12221]
[1780170691486,63.7,73959.63,0.0,0.99926,0.0,0.12189]
[1780170694011,63.7,73959.65,0.0,0.99926,0.0,0.12189]
[1780170694219,63.7,73959.65,0.0,0.99926,0.0,0.12189]
[1780170694507,63.7,73958.09,0.0,0.99925,0.0,0.12209]
[1780170702790,63.7,73958.0,0.0,0.99925,0.0,0.1221]
[1780170702976,63.7,73958.0,0.0,0.99925,0.0,0.1221]
[1780170711339,63.7,73957.06,0.0,0.99925,0.0,0.12222]
[1780170710621,63.7,73951.94,0.0,0.99925,0.0,0.12287]
[1780170711471,63.7,73951.94,0.0,0.99925,0.0,0.12287]
[1780170718677,63.7,73951.01,0.0,0.99925,0.0,0.12299]
[1780170721483,63.7,73951.17,0.0,0.99925,0.0,0.12297]
[1780170721721,63.7,73951.17,0.0,0.99925,0.0,0.12297]
[1780170721803,63.7,73951.17,0.0,0.99925,0.0,0.12297]
[1780170723712,63.7,73939.94,0.0,0.99924,0.0,0.12441]
[1780170725240,63.7,73939.94,0.0,0.99924,0.0,0.12441]
[1780170725361,63.7,73940.64,0.0,0.99924,0.0,0.12432]
[1780170725471,63.7,73940.64,0.0,0.99924,0.0,0.12432]
[1780170725726,63.7,73937.63,0.0,0.99924,0.0,0.1247]
[1780170730764,63.7,73937.01,0.0,0.99924,0.0,0.12478]
[1780170731772,63.7,73933.65,0.0,0.99923,0.0,0.12522]
[1780170733084,63.7,73933.65,0.0,0.99923,0.0,0.12522]
[1780170733224,63.7,73933.65,0.0,0.99923,0.0,0.12522]
[1780170742849,63.7,73933.04,0.0,0.99923,0.0,0.1253]
[1780170745870,63.7,73929.29,0.0,0.99923,0.0,0.12578]
[1780170747234,63.7,73929.29,0.0,0.99923,0.0,0.12578]
[1780170747276,63.7,73928.18,0.0,0.99923,0.0,0.12593]
[1780170748395,63.7,73928.18,0.0,0.99923,0.0,0.12593]
[1780170748049,63.7,73930.63,0.0,0.99923,0.0,0.12561]
[1780170748469,63.7,73930.63,0.0,0.99923,0.0,0.12561]
[1780170748891,63.7,73931.99,0.0,0.99923,0.0,0.12543]
[1780170751225,63.7,73932.02,0.0,0.99923,0.0,0.12543]
[1780170751322,63.7,73932.02,0.0,0.99923,0.0,0.12511]
[1780170757954,63.7,73931.11,0.0,0.99923,0.0,0.12523]
[1780170762922,63.7,73930.89,0.0,0.99923,0.0,0.12526]
[1780170763078,63.7,73930.89,0.0,0.99923,0.0,0.12526]
[1780170763222,63.7,73930.89,0.0,0.99923,0.0,0.12526]
[1780170763320,63.7,73930.71,0.0,0.99923,0.0,0.12528]
[1780170763996,63.7,73929.53,0.0,0.99923,0.0,0.12544]
[1780170765009,63.7,73926.56,0.0,0.99923,0.0,0.12582]
[1780170770039,63.7,73925.69,0.0,0.99923,0.0,0.12593]
[1780170772052,63.7,73924.15,0.0,0.99923,0.0,0.12614]
[1780170777087,63.7,73924.68,0.0,0.99923,0.0,0.12607]
[1780170783129,63.7,73924.34,0.0,0.99923,0.0,0.12611]
[1780170785226,63.7,73924.33,0.0,0.99923,0.0,0.12611]
[1780170785288,63.7,73924.33,0.0,0.99923,0.0,0.12611]
[1780170788164,63.7,73928.55,0.0,0.99923,0.0,0.12556]
[1780170791789,63.7,73929.48,0.0,0.99923,0.0,0.12544]
[1780170791976,63.7,73929.48,0.0,0.99923,0.0,0.12544]
[1780170792192,63.7,73931.9,0.0,0.99923,0.0,0.12513]
[1780170798234,63.7,73934.28,0.0,0.99924,0.0,0.12482]
[1780170799005,63.7,73934.28,0.0,0.99924,0.0,0.12482]
[1780170799220,63.7,73934.28,0.0,0.99924,0.0,0.12482]
[1780170804383,63.7,73935.2,0.0,0.99924,0.0,0.1247]
[1780170804455,63.7,73935.76,0.0,0.99924,0.0,0.12463]
[1780170804472,63.7,73935.76,0.0,0.99924,0.0,0.12463]
[1780170804553,63.7,73935.76,0.0,0.99924,0.0,0.12463]
[1780170804721,63.7,73935.76,0.0,0.99924,0.0,0.12463]
[1780170810318,63.7,73937.36,0.0,0.99924,0.0,0.12442]
[1780170812379,63.7,73937.68,0.0,0.99924,0.0,0.12407]
[1780170812472,63.7,73938.41,0.0,0.99924,0.0,0.12398]
[1780170813339,63.7,73938.78,0.0,0.99924,0.0,0.12393]
[1780170819381,63.7,73939.53,0.0,0.99924,0.0,0.12383]
[1780170821223,63.7,73939.08,0.0,0.99924,0.0,0.12389]
[1780170825236,63.7,73938.36,0.0,0.99924,0.0,0.12398]
[1780170825433,63.7,73928.23,0.0,0.99923,0.0,0.12529]
[1780170826440,63.7,73926.03,0.0,0.99923,0.0,0.12557]
[1780170828360,63.7,73926.16,0.0,0.99923,0.0,0.12556]
[1780170828473,63.7,73926.16,0.0,0.99923,0.0,0.12556]
[1780170828454,63.7,73926.37,0.0,0.99923,0.0,0.12553]
[1780170832523,63.7,73926.15,0.0,0.99923,0.0,0.12556]
[1780170832720,63.7,73926.15,0.0,0.99923,0.0,0.12556]
[1780170839926,63.7,73925.0,0.0,0.99923,0.0,0.12571]
[1780170841810,63.7,73924.93,0.0,0.99923,0.0,0.12572]
[1780170841971,63.7,73924.93,0.0,0.99923,0.0,0.12572]
[1780170842071,63.7,73924.93,0.0,0.99923,0.0,0.12572]
[1780170846968,63.7,73926.43,0.0,0.99923,0.0,0.12552]
[1780170847204,63.7,73926.43,0.0,0.99923,0.0,0.12552]
[1780170847334,63.7,73926.43,0.0,0.99923,0.0,0.12552]
[1780170852621,63.7,73925.1,0.0,0.99923,0.0,0.12569]
[1780170858664,63.7,73925.36,0.0,0.99923,0.0,0.12566]
[1780170863699,63.7,73925.72,0.0,0.99923,0.0,0.12561]
[1780170864974,63.7,73925.72,0.0,0.99923,0.0,0.12561]
[1780170869789,63.7,73926.95,0.0,0.99923,0.0,0.12545]
[1780170869970,63.7,73926.95,0.0,0.99923,0.0,0.12545]
[1780170870014,63.7,73926.95,0.0,0.99923,0.0,0.12545]
[1780170874841,63.7,73928.66,0.0,0.99923,0.0,0.12492]
[1780170880820,63.7,73932.31,0.0,0.99924,0.0,0.12445]
[1780170888876,63.7,73932.33,0.0,0.99924,0.0,0.12444]
[1780170893911,63.7,73932.98,0.0,0.99924,0.0,0.12436]
[1780170897929,63.7,73932.07,0.0,0.99924,0.0,0.12448]
[1780170897974,63.7,73932.07,0.0,0.99924,0.0,0.12448]
[1780170898030,63.7,73932.09,0.0,0.99924,0.0,0.12448]
[1780170905995,63.7,73932.32,0.0,0.99924,0.0,0.12445]
[1780170918078,63.7,73932.44,0.0,0.99924,0.0,0.12443]
[1780170923114,63.7,73932.32,0.0,0.99924,0.0,0.12445]
[1780170928149,63.7,73931.46,0.0,0.99924,0.0,0.12456]
[1780170933184,63.7,73932.05,0.0,0.99924,0.0,0.12417]
[1780170946275,63.7,73932.38,0.0,0.99924,0.0,0.12412]
[1780170952317,63.7,73933.68,0.0,0.99924,0.0,0.12396]
[1780170954331,63.7,73936.17,0.0,0.99924,0.0,0.12364]
[1780170959366,63.7,73936.34,0.0,0.99924,0.0,0.12362]
[1780170965408,63.7,73935.91,0.0,0.99924,0.0,0.12367]
[1780170966415,63.7,73933.0,0.0,0.99924,0.0,0.12404]
[1780170967423,63.7,73928.59,0.0,0.99924,0.0,0.12461]
[1780170975480,63.7,73928.26,0.0,0.99924,0.0,0.12466]
[1780170984543,63.7,73928.66,0.0,0.99924,0.0,0.1246]
[1780170989578,63.7,73929.03,0.0,0.99924,0.0,0.12456]
[1780170994613,63.7,73929.64,0.0,0.99924,0.0,0.12416]
[1780170999649,63.7,73930.32,0.0,0.99924,0.0,0.12408]
[1780171004684,63.7,73932.4,0.0,0.99924,0.0,0.12381]
[1780171011733,63.7,73932.25,0.0,0.99924,0.0,0.12383]
[1780171014754,63.7,73929.18,0.0,0.99924,0.0,0.12422]
[1780171019791,63.7,73928.04,0.0,0.99924,0.0,0.12437]
[1780171020798,63.7,73918.1,0.0,0.99923,0.0,0.12566]
[1780171021805,63.7,73917.99,0.0,0.99923,0.0,0.12567]
[1780171027847,63.7,73919.92,0.0,0.99923,0.0,0.12542]
[1780171029053,63.7,73919.92,0.0,0.99923,0.0,0.12542]
[1780171029108,63.7,73925.05,0.0,0.99924,0.0,0.12475]
[1780171030989,63.7,73924.98,0.0,0.99924,0.0,0.12476]
[1780171037238,63.7,73925.12,0.0,0.99924,0.0,0.12475]
[1780171037473,63.7,73925.12,0.0,0.99924,0.0,0.12475]
[1780171037573,63.7,73925.55,0.0,0.99924,0.0,0.12469]
[1780171038215,63.7,73925.55,0.0,0.99924,0.0,0.12469]
[1780171038223,63.7,73925.55,0.0,0.99924,0.0,0.12469]
[1780171043959,63.7,73926.63,0.0,0.99924,0.0,0.12455]
[1780171047279,63.7,73927.62,0.0,0.99924,0.0,0.12442]
[1780171047472,63.7,73927.62,0.0,0.99924,0.0,0.12442]
[1780171047573,63.7,73928.29,0.0,0.99924,0.0,0.12434]
[1780171048239,63.7,73928.29,0.0,0.99924,0.0,0.12434]
[1780171048470,63.7,73928.29,0.0,0.99924,0.0,0.12434]
[1780171057057,63.7,73928.96,0.0,0.99924,0.0,0.12394]
[1780171060367,63.7,73928.27,0.0,0.99924,0.0,0.12403]
[1780171060471,63.7,73928.27,0.0,0.99924,0.0,0.12403]
[1780171060570,63.7,73928.37,0.0,0.99924,0.0,0.12401]
[1780171061034,63.7,73928.37,0.0,0.99924,0.0,0.12401]
[1780171061221,63.7,73928.37,0.0,0.99924,0.0,0.12401]
[1780171067128,63.7,73929.36,0.0,0.99924,0.0,0.12389]
[1780171072163,63.7,73928.88,0.0,0.99924,0.0,0.12395]
[1780171077198,63.7,73928.52,0.0,0.99924,0.0,0.12399]
[1780171082233,63.7,73927.07,0.0,0.99924,0.0,0.12418]
[1780171087268,63.7,73925.52,0.0,0.99924,0.0,0.12438]
[1780171090461,63.7,73924.39,0.0,0.99924,0.0,0.12453]
[1780171090472,63.7,73924.39,0.0,0.99924,0.0,0.12453]
[1780171090498,63.7,73924.25,0.0,0.99924,0.0,0.12454]
[1780171092116,63.7,73924.29,0.0,0.99924,0.0,0.12454]
[1780171092220,63.7,73924.29,0.0,0.99924,0.0,0.12454]
[1780171098345,63.7,73923.73,0.0,0.99924,0.0,0.12461]
[1780171100055,63.7,73923.73,0.0,0.99924,0.0,0.12461]
[1780171100229,63.7,73923.73,0.0,0.99924,0.0,0.12461]
[1780171100359,63.7,73923.76,0.0,0.99924,0.0,0.12461]
[1780171100787,63.7,73923.76,0.0,0.99924,0.0,0.12461]
[1780171100984,63.7,73923.76,0.0,0.99924,0.0,0.12461]
[1780171110429,63.7,73923.79,0.0,0.99924,0.0,0.1246]
[1780171115464,63.7,73923.38,0.0,0.99924,0.0,0.12434]
[1780171118083,63.7,73923.19,0.0,0.99924,0.0,0.12437]
[1780171118219,63.7,73923.19,0.0,0.99924,0.0,0.12437]
[1780171121956,63.7,73922.6,0.0,0.99924,0.0,0.12444]
[1780171121975,63.7,73922.6,0.0,0.99924,0.0,0.12444]
[1780171122513,63.7,73923.44,0.0,0.99924,0.0,0.12433]
[1780171127547,63.7,73923.04,0.0,0.99924,0.0,0.12439]
[1780171133589,63.7,73922.72,0.0,0.99924,0.0,0.12443]
[1780171140811,63.7,73922.1,0.0,0.99924,0.0,0.12451]
[1780171146681,63.7,73920.9,0.0,0.99924,0.0,0.12466]
[1780171151715,63.7,73919.53,0.0,0.99923,0.0,0.12484]
[1780171153792,63.7,73919.19,0.0,0.99923,0.0,0.12488]
[1780171153984,63.7,73919.19,0.0,0.99923,0.0,0.12488]
[1780171154737,63.7,73913.92,0.0,0.99923,0.0,0.12557]
[1780171156751,63.7,73910.77,0.0,0.99923,0.0,0.12598]
[1780171158817,63.7,73910.77,0.0,0.99923,0.0,0.12598]
[1780171158985,63.7,73910.27,0.0,0.99923,0.0,0.12604]
[1780171158912,63.7,73910.27,0.0,0.99923,0.0,0.12604]
[1780171167828,63.7,73910.28,0.0,0.99923,0.0,0.12604]
[1780171174877,63.7,73909.96,0.0,0.99923,0.0,0.12576]
[1780171179912,63.7,73909.82,0.0,0.99923,0.0,0.12578]
[1780171184947,63.7,73909.48,0.0,0.99923,0.0,0.12583]
[1780171187968,63.7,73912.73,0.0,0.99923,0.0,0.1254]
[1780171191996,63.7,73915.01,0.0,0.99923,0.0,0.12511]
[1780171193322,63.7,73915.01,0.0,0.99923,0.0,0.12511]
[1780171193471,63.7,73915.01,0.0,0.99923,0.0,0.12511]
[1780171199045,63.7,73914.79,0.0,0.99923,0.0,0.12514]
[1780171205087,63.7,73915.47,0.0,0.99923,0.0,0.12505]
[1780171206343,63.7,73915.47,0.0,0.99923,0.0,0.12505]
[1780171206473,63.7,73915.47,0.0,0.99923,0.0,0.12505]
[1780171206572,63.7,73915.61,0.0,0.99923,0.0,0.12503]
[1780171207506,63.7,73915.61,0.0,0.99923,0.0,0.12503]
[1780171207727,63.7,73915.61,0.0,0.99923,0.0,0.12503]
[1780171213143,63.7,73918.55,0.0,0.99924,0.0,0.12465]
[1780171219185,63.7,73919.03,0.0,0.99924,0.0,0.12459]
[1780171224223,63.7,73918.01,0.0,0.99924,0.0,0.12472]
[1780171229258,63.7,73917.66,0.0,0.99923,0.0,0.12477]
[1780171231272,63.7,73916.6,0.0,0.99924,0.0,0.12459]
[1780171235514,63.7,73916.58,0.0,0.99924,0.0,0.12459]
[1780171235724,63.7,73916.58,0.0,0.99924,0.0,0.12459]
[1780171235826,63.7,73916.58,0.0,0.99924,0.0,0.12459]
[1780171237387,63.7,73916.43,0.0,0.99924,0.0,0.12461]
[1780171237472,63.7,73916.43,0.0,0.99924,0.0,0.12461]
[1780171239328,63.7,73914.17,0.0,0.99923,0.0,0.1249]
[1780171244363,63.7,73913.51,0.0,0.99923,0.0,0.12499]
[1780171246981,63.7,73913.41,0.0,0.99923,0.0,0.125]
[1780171247222,63.7,73913.41,0.0,0.99923,0.0,0.125]
[1780171247387,63.7,73913.37,0.0,0.99923,0.0,0.125]
[1780171248097,63.7,73913.37,0.0,0.99923,0.0,0.125]
[1780171248224,63.7,73913.37,0.0,0.99923,0.0,0.125]
[1780171257454,63.7,73913.41,0.0,0.99923,0.0,0.125]
[1780171263321,63.7,73914.47,0.0,0.99923,0.0,0.12486]
[1780171263938,63.7,73914.47,0.0,0.99923,0.0,0.12486]
[1780171263969,63.7,73914.47,0.0,0.99923,0.0,0.12486]
[1780171268726,63.7,73914.57,0.0,0.99923,0.0,0.12485]
[1780171268828,63.7,73914.5,0.0,0.99923,0.0,0.12486]
[1780171268975,63.7,73914.5,0.0,0.99923,0.0,0.12486]
[1780171269538,63.7,73914.38,0.0,0.99923,0.0,0.12487]
[1780171277598,63.7,73914.51,0.0,0.99923,0.0,0.12486]
[1780171282629,63.7,73914.99,0.0,0.99923,0.0,0.1248]
[1780171286832,63.7,73915.5,0.0,0.99923,0.0,0.12473]
[1780171286971,63.7,73915.5,0.0,0.99923,0.0,0.12473]
[1780171294713,63.7,73915.73,0.0,0.99924,0.0,0.12438]
[1780171295576,63.7,73915.73,0.0,0.99924,0.0,0.12438]
[1780171295720,63.7,73915.73,0.0,0.99924,0.0,0.12438]
[1780171295822,63.7,73915.27,0.0,0.99924,0.0,0.12444]
[1780171296425,63.7,73915.27,0.0,0.99924,0.0,0.12444]
[1780171296470,63.7,73915.27,0.0,0.99924,0.0,0.12444]
[1780171299748,63.7,73913.34,0.0,0.99923,0.0,0.12469]
[1780171304894,63.7,73913.08,0.0,0.99923,0.0,0.12473]
[1780171304975,63.7,73913.08,0.0,0.99923,0.0,0.12473]
[1780171311832,63.7,73912.54,0.0,0.99923,0.0,0.1248]
[1780171314860,63.7,73912.41,0.0,0.99923,0.0,0.12481]
[1780171314976,63.7,73912.41,0.0,0.99923,0.0,0.12481]
[1780171314962,63.7,73912.36,0.0,0.99923,0.0,0.12482]
[1780171315861,63.7,73912.23,0.0,0.99923,0.0,0.12484]
[1780171316068,63.7,73912.23,0.0,0.99923,0.0,0.12484]
[1780171316220,63.7,73912.23,0.0,0.99923,0.0,0.12484]
[1780171321905,63.7,73912.52,0.0,0.99923,0.0,0.1248]
[1780171330968,63.7,73912.48,0.0,0.99923,0.0,0.1248]
[1780171336808,63.7,73912.53,0.0,0.99923,0.0,0.1248]
[1780171336974,63.7,73912.53,0.0,0.99923,0.0,0.1248]
[1780171336905,63.7,73912.53,0.0,0.99923,0.0,0.1248]
[1780171337010,63.7,73912.74,0.0,0.99923,0.0,0.12477]
[1780171338103,63.7,73912.74,0.0,0.99923,0.0,0.12477]
[1780171338225,63.7,73912.74,0.0,0.99923,0.0,0.12477]
[1780171341038,63.7,73907.76,0.0,0.99923,0.0,0.12542]
[1780171343412,63.7,73907.43,0.0,0.99923,0.0,0.12546]
[1780171343477,63.7,73907.43,0.0,0.99923,0.0,0.12546]
[1780171346073,63.7,73904.16,0.0,0.99923,0.0,0.12589]
[1780171349036,63.7,73903.39,0.0,0.99923,0.0,0.12599]
[1780171349229,63.7,73903.39,0.0,0.99923,0.0,0.12599]
[1780171349328,63.7,73903.46,0.0,0.99923,0.0,0.12598]
[1780171354625,63.7,73903.43,0.0,0.99923,0.0,0.12566]
[1780171354721,63.7,73903.43,0.0,0.99923,0.0,0.12566]
[1780171360171,63.7,73902.72,0.0,0.99923,0.0,0.12576]
[1780171361821,63.7,73902.72,0.0,0.99923,0.0,0.12576]
[1780171361972,63.7,73902.72,0.0,0.99923,0.0,0.12576]
[1780171361978,63.7,73902.68,0.0,0.99923,0.0,0.12576]
[1780171362716,63.7,73902.68,0.0,0.99923,0.0,0.12576]
[1780171362979,63.7,73902.68,0.0,0.99923,0.0,0.12576]
[1780171362717,63.7,73900.62,0.0,0.99923,0.0,0.12603]
[1780171365206,63.7,73894.69,0.0,0.99922,0.0,0.12681]
[1780171366212,63.7,73890.2,0.0,0.99922,0.0,0.1274]
[1780171367830,63.7,73890.2,0.0,0.99922,0.0,0.1274]
[1780171367973,63.7,73890.2,0.0,0.99922,0.0,0.1274]
[1780171369233,63.7,73892.49,0.0,0.99922,0.0,0.1271]
[1780171370945,63.7,73892.49,0.0,0.99922,0.0,0.1271]
[1780171370981,63.7,73892.49,0.0,0.99922,0.0,0.1271]
[1780171371248,63.7,73892.92,0.0,0.99922,0.0,0.12704]
[1780171373785,63.7,73892.95,0.0,0.99922,0.0,0.12703]
[1780171373979,63.7,73892.95,0.0,0.99922,0.0,0.12703]
[1780171379305,63.7,73892.56,0.0,0.99922,0.0,0.12709]
[1780171384340,63.7,73890.93,0.0,0.99922,0.0,0.1273]
[1780171385916,63.7,73887.6,0.0,0.99921,0.0,0.12774]
[1780171388012,63.7,73887.39,0.0,0.99921,0.0,0.12777]
[1780171388220,63.7,73886.93,0.0,0.99921,0.0,0.12783]
[1780171388657,63.7,73886.93,0.0,0.99921,0.0,0.12783]
[1780171388722,63.7,73886.93,0.0,0.99921,0.0,0.12783]
[1780171388801,63.7,73884.12,0.0,0.99921,0.0,0.1282]
[1780171392396,63.7,73882.26,0.0,0.99921,0.0,0.12845]
[1780171394873,63.7,73882.42,0.0,0.99921,0.0,0.12843]
[1780171394977,63.7,73882.42,0.0,0.99921,0.0,0.12843]
[1780171398643,63.7,73882.28,0.0,0.99921,0.0,0.12845]
[1780171398724,63.7,73882.28,0.0,0.99921,0.0,0.12845]
[1780171398745,63.7,73882.28,0.0,0.99921,0.0,0.12845]
[1780171402135,63.7,73882.13,0.0,0.99921,0.0,0.12847]
[1780171402220,63.7,73882.13,0.0,0.99921,0.0,0.12847]
[1780171406498,63.7,73877.85,0.0,0.99921,0.0,0.12903]
[1780171407760,63.7,73877.85,0.0,0.99921,0.0,0.12903]
[1780171407969,63.7,73877.85,0.0,0.99921,0.0,0.12903]
[1780171408070,63.7,73876.58,0.0,0.9992,0.0,0.1292]
[1780171408649,63.7,73876.58,0.0,0.9992,0.0,0.1292]
[1780171408725,63.7,73876.58,0.0,0.9992,0.0,0.1292]
[1780171414554,63.7,73873.73,0.0,0.9992,0.0,0.12926]
[1780171415561,63.7,73871.94,0.0,0.9992,0.0,0.1295]
[1780171416547,63.7,73871.94,0.0,0.9992,0.0,0.1295]
[1780171416721,63.7,73871.94,0.0,0.9992,0.0,0.1295]
[1780171416773,63.7,73871.5,0.0,0.9992,0.0,0.12956]
[1780171417301,63.7,73871.5,0.0,0.9992,0.0,0.12956]
[1780171417475,63.7,73871.5,0.0,0.9992,0.0,0.12956]
[1780171423617,63.7,73871.51,0.0,0.9992,0.0,0.12956]
[1780171425631,63.7,73873.49,0.0,0.9992,0.0,0.12929]
[1780171427730,63.7,73874.87,0.0,0.9992,0.0,0.12911]
[1780171427970,63.7,73874.87,0.0,0.9992,0.0,0.12911]
[1780171428072,63.7,73873.97,0.0,0.9992,0.0,0.12923]
[1780171428828,63.7,73873.97,0.0,0.9992,0.0,0.12923]
[1780171428974,63.7,73873.97,0.0,0.9992,0.0,0.12923]
[1780171430666,63.7,73876.03,0.0,0.99921,0.0,0.12895]
[1780171435701,63.7,73876.08,0.0,0.99921,0.0,0.12895]
[1780171440736,63.7,73876.77,0.0,0.99921,0.0,0.12885]
[1780171443757,63.7,73874.32,0.0,0.9992,0.0,0.12918]
[1780171444764,63.7,73872.67,0.0,0.9992,0.0,0.1294]
[1780171447172,63.7,73872.1,0.0,0.9992,0.0,0.12948]
[1780171447220,63.7,73872.1,0.0,0.9992,0.0,0.12948]
[1780171447785,63.7,73870.97,0.0,0.9992,0.0,0.12963]
[1780171448137,63.7,73870.97,0.0,0.9992,0.0,0.12963]
[1780171448222,63.7,73870.97,0.0,0.9992,0.0,0.12963]
[1780171448792,63.7,73868.48,0.0,0.9992,0.0,0.12996]
[1780171452720,63.7,73868.44,0.0,0.9992,0.0,0.12997]
[1780171452975,63.7,73868.44,0.0,0.9992,0.0,0.12997]
[1780171453076,63.7,73868.39,0.0,0.9992,0.0,0.12998]
[1780171453541,63.7,73868.39,0.0,0.9992,0.0,0.12998]
[1780171453721,63.7,73868.39,0.0,0.9992,0.0,0.12998]
[1780171458862,63.7,73866.71,0.0,0.9992,0.0,0.1302]
[1780171464640,63.7,73866.76,0.0,0.9992,0.0,0.1302]
[1780171464721,63.7,73866.76,0.0,0.9992,0.0,0.1302]
[1780171464904,63.7,73866.73,0.0,0.9992,0.0,0.1302]
[1780171465309,63.7,73866.73,0.0,0.9992,0.0,0.1302]
[1780171465470,63.7,73866.73,0.0,0.9992,0.0,0.1302]
[1780171465911,63.7,73865.18,0.0,0.9992,0.0,0.13041]
[1780171468976,63.7,73864.35,0.0,0.99919,0.0,0.13052]
[1780171471954,63.7,73861.75,0.0,0.99919,0.0,0.13054]
[1780171472640,63.7,73861.75,0.0,0.99919,0.0,0.13054]
[1780171472720,63.7,73861.75,0.0,0.99919,0.0,0.13054]
[1780171472961,63.7,73861.7,0.0,0.99919,0.0,0.13055]
[1780171473968,63.7,73860.45,0.0,0.99919,0.0,0.13072]
[1780171474195,63.7,73860.45,0.0,0.99919,0.0,0.13072]
[1780171474225,63.7,73860.45,0.0,0.99919,0.0,0.13072]
[1780171475983,63.7,73857.15,0.0,0.99919,0.0,0.13116]
[1780171476894,63.7,73857.15,0.0,0.99919,0.0,0.13116]
[1780171476971,63.7,73857.15,0.0,0.99919,0.0,0.13116]
[1780171476990,63.7,73855.08,0.0,0.99919,0.0,0.13145]
[1780171478064,63.7,73855.08,0.0,0.99919,0.0,0.13145]
[1780171478220,63.7,73855.16,0.0,0.99919,0.0,0.13143]
[1780171480017,63.7,73854.01,0.0,0.99919,0.0,0.13159]
[1780171484151,63.7,73854.25,0.0,0.99919,0.0,0.13156]
[1780171486109,63.7,73853.46,0.0,0.99919,0.0,0.13167]
[1780171486221,63.7,73853.46,0.0,0.99919,0.0,0.13167]
[1780171487063,63.7,73850.93,0.0,0.99918,0.0,0.13201]
[1780171488070,63.7,73844.63,0.0,0.99918,0.0,0.13287]
[1780171488817,63.7,73844.63,0.0,0.99918,0.0,0.13287]
[1780171488977,63.7,73844.63,0.0,0.99918,0.0,0.13287]
[1780171489077,63.7,73845.88,0.0,0.99918,0.0,0.1327]
[1780171493104,63.7,73844.81,0.0,0.99918,0.0,0.13285]
[1780171494112,63.7,73840.74,0.0,0.99917,0.0,0.13341]
[1780171495505,63.7,73840.4,0.0,0.99917,0.0,0.13345]
[1780171495722,63.7,73840.4,0.0,0.99917,0.0,0.13345]
[1780171498141,63.7,73838.49,0.0,0.99917,0.0,0.13371]
[1780171499147,63.7,73836.58,0.0,0.99917,0.0,0.13398]
[1780171500362,63.7,73836.11,0.0,0.99917,0.0,0.13404]
[1780171500490,63.7,73836.11,0.0,0.99917,0.0,0.13404]
[1780171501161,63.7,73837.55,0.0,0.99917,0.0,0.13384]
[1780171502168,63.7,73842.84,0.0,0.99918,0.0,0.13312]
[1780171508343,63.7,73843.08,0.0,0.99918,0.0,0.13308]
[1780171512811,63.7,73842.88,0.0,0.99918,0.0,0.13311]
[1780171512972,63.7,73842.88,0.0,0.99918,0.0,0.13311]
[1780171518649,63.7,73843.2,0.0,0.99918,0.0,0.13307]
[1780171518723,63.7,73843.2,0.0,0.99918,0.0,0.13307]
[1780171518813,63.7,73849.08,0.0,0.99918,0.0,0.13226]
[1780171519287,63.7,73850.14,0.0,0.99918,0.0,0.13212]
[1780171524324,63.7,73850.58,0.0,0.99918,0.0,0.13206]
[1780171531373,63.7,73850.68,0.0,0.99919,0.0,0.13171]
[1780171532433,63.7,73850.68,0.0,0.99919,0.0,0.13171]
[1780171532469,63.7,73850.68,0.0,0.99919,0.0,0.13171]
[1780171535401,63.7,73859.4,0.0,0.99919,0.0,0.13053]
[1780171536301,63.7,73859.4,0.0,0.99919,0.0,0.13053]
[1780171536473,63.7,73859.4,0.0,0.99919,0.0,0.13053]
[1780171536574,63.7,73864.96,0.0,0.9992,0.0,0.12978]
[1780171539430,63.7,73867.76,0.0,0.9992,0.0,0.12941]
[1780171544465,63.7,73870.03,0.0,0.9992,0.0,0.12911]
[1780171545325,63.7,73870.03,0.0,0.9992,0.0,0.12911]
[1780171545471,63.7,73870.03,0.0,0.9992,0.0,0.12911]
[1780171550507,63.7,73869.47,0.0,0.9992,0.0,0.12918]
[1780171554535,63.7,73870.63,0.0,0.9992,0.0,0.12902]
[1780171555466,63.7,73870.63,0.0,0.9992,0.0,0.12902]
[1780171555720,63.7,73870.63,0.0,0.9992,0.0,0.12902]
[1780171556529,63.7,73870.74,0.0,0.9992,0.0,0.12901]
[1780171556721,63.7,73870.74,0.0,0.9992,0.0,0.12901]
[1780171556804,63.7,73871.4,0.0,0.99921,0.0,0.12892]
[1780171562591,63.7,73870.16,0.0,0.9992,0.0,0.12909]
[1780171569640,63.7,73870.21,0.0,0.9992,0.0,0.12908]
[1780171577913,63.7,73870.14,0.0,0.9992,0.0,0.12909]
[1780171577971,63.7,73870.14,0.0,0.9992,0.0,0.12909]
[1780171579814,63.7,73870.14,0.0,0.9992,0.0,0.12909]
[1780171579971,63.7,73870.14,0.0,0.9992,0.0,0.12909]
[1780171580072,63.7,73870.14,0.0,0.9992,0.0,0.12909]
[1780171594454,63.7,73870.01,0.0,0.9992,0.0,0.12911]
[1780171594469,63.7,73870.01,0.0,0.9992,0.0,0.12911]
[1780171597028,63.7,73870.01,0.0,0.99921,0.0,0.12878]
[1780171597074,63.7,73873.3,0.0,0.99921,0.0,0.12835]
[1780171597837,63.7,73876.65,0.0,0.99921,0.0,0.1279]
[1780171601035,63.7,73878.78,0.0,0.99921,0.0,0.12762]
[1780171601220,63.7,73878.78,0.0,0.99921,0.0,0.12762]
[1780171601078,63.7,73878.81,0.0,0.99921,0.0,0.12761]
[1780171606900,63.7,73880.03,0.0,0.99921,0.0,0.12745]
[1780171608914,63.7,73882.48,0.0,0.99922,0.0,0.12713]
[1780171613949,63.7,73884.9,0.0,0.99922,0.0,0.12681]
[1780171618984,63.7,73885.06,0.0,0.99922,0.0,0.12679]
[1780171625026,63.7,73884.89,0.0,0.99922,0.0,0.12681]
[1780171629871,63.7,73887.17,0.0,0.99922,0.0,0.12651]
[1780171629969,63.7,73887.17,0.0,0.99922,0.0,0.12651]
[1780171635096,63.7,73887.88,0.0,0.99922,0.0,0.12642]
[1780171640131,63.7,73887.86,0.0,0.99922,0.0,0.12642]
[1780171645166,63.7,73888.81,0.0,0.99922,0.0,0.1263]
[1780171650201,63.7,73888.68,0.0,0.99922,0.0,0.12632]
[1780171655236,63.7,73887.82,0.0,0.99922,0.0,0.12611]
[1780171656996,63.7,73888.1,0.0,0.99922,0.0,0.12607]
[1780171658040,63.7,73888.24,0.0,0.99922,0.0,0.12605]
[1780171658222,63.7,73888.24,0.0,0.99922,0.0,0.12605]
[1780171658323,63.7,73888.24,0.0,0.99922,0.0,0.12605]
[1780171664299,63.7,73890.13,0.0,0.99923,0.0,0.12581]
[1780171667320,63.7,73892.91,0.0,0.99923,0.0,0.12545]
[1780171669392,63.7,73893.06,0.0,0.99923,0.0,0.12543]
[1780171669472,63.7,73893.06,0.0,0.99923,0.0,0.12543]
[1780171675375,63.7,73892.91,0.0,0.99923,0.0,0.12545]
[1780171681418,63.7,73894.05,0.0,0.99923,0.0,0.1253]
[1780171683203,63.7,73894.05,0.0,0.99923,0.0,0.1253]
[1780171683227,63.7,73894.05,0.0,0.99923,0.0,0.1253]
[1780171683240,63.7,73894.05,0.0,0.99923,0.0,0.1253]
[1780171684018,63.7,73894.05,0.0,0.99923,0.0,0.1253]
[1780171684221,63.7,73894.05,0.0,0.99923,0.0,0.1253]
[1780171690100,63.7,73894.07,0.0,0.99923,0.0,0.12529]
[1780171694369,63.7,73894.63,0.0,0.99923,0.0,0.12522]
[1780171694479,63.7,73895.01,0.0,0.99923,0.0,0.12517]
[1780171694574,63.7,73895.01,0.0,0.99923,0.0,0.12517]
[1780171696270,63.7,73895.01,0.0,0.99923,0.0,0.12517]
[1780171696472,63.7,73894.48,0.0,0.99923,0.0,0.12524]
[1780171701560,63.7,73894.53,0.0,0.99923,0.0,0.12523]
[1780171706595,63.7,73894.42,0.0,0.99923,0.0,0.12525]
[1780171710624,63.7,73894.45,0.0,0.99923,0.0,0.12524]
[1780171710728,63.7,73894.45,0.0,0.99923,0.0,0.12524]
[1780171711183,63.7,73894.45,0.0,0.99923,0.0,0.12524]
[1780171711222,63.7,73894.45,0.0,0.99923,0.0,0.12524]
[1780171711324,63.7,73894.51,0.0,0.99923,0.0,0.12492]
[1780171716665,63.7,73894.52,0.0,0.99923,0.0,0.12492]
[1780171723714,63.7,73894.72,0.0,0.99923,0.0,0.12489]
[1780171728749,63.7,73894.63,0.0,0.99923,0.0,0.1249]
[1780171733501,63.7,73894.32,0.0,0.99923,0.0,0.12494]
[1780171733721,63.7,73894.32,0.0,0.99923,0.0,0.12494]
[1780171734175,63.7,73894.32,0.0,0.99923,0.0,0.12494]
[1780171734222,63.7,73894.32,0.0,0.99923,0.0,0.12494]
[1780171734323,63.7,73893.57,0.0,0.99923,0.0,0.12504]
[1780171740833,63.7,73893.28,0.0,0.99923,0.0,0.12508]
[1780171752464,63.7,73893.56,0.0,0.99923,0.0,0.12504]
[1780171752469,63.7,73893.56,0.0,0.99923,0.0,0.12504]
[1780171760973,63.7,73893.33,0.0,0.99923,0.0,0.12507]
[1780171764422,63.7,73893.61,0.0,0.99923,0.0,0.12504]
[1780171764476,63.7,73893.61,0.0,0.99923,0.0,0.12504]
[1780171764918,63.7,73893.61,0.0,0.99923,0.0,0.12504]
[1780171764975,63.7,73893.61,0.0,0.99923,0.0,0.12504]
[1780171765001,63.7,73893.46,0.0,0.99923,0.0,0.12506]
[1780171770036,63.7,73892.74,0.0,0.99923,0.0,0.12515]
[1780171771043,63.7,73889.46,0.0,0.99923,0.0,0.12526]
[1780171774937,63.7,73889.01,0.0,0.99923,0.0,0.12532]
[1780171774977,63.7,73889.01,0.0,0.99923,0.0,0.12532]
[1780171775073,63.7,73889.01,0.0,0.99923,0.0,0.12532]
[1780171775724,63.7,73889.01,0.0,0.99923,0.0,0.12532]
[1780171775972,63.7,73889.01,0.0,0.99923,0.0,0.12532]
[1780171777085,63.7,73884.99,0.0,0.99923,0.0,0.12584]
[1780171782120,63.7,73884.96,0.0,0.99923,0.0,0.12585]
[1780171784611,63.7,73884.96,0.0,0.99923,0.0,0.12585]
[1780171784723,63.7,73884.96,0.0,0.99923,0.0,0.12585]
[1780171785036,63.7,73884.96,0.0,0.99923,0.0,0.12585]
[1780171785221,63.7,73884.96,0.0,0.99923,0.0,0.12585]
[1780171785322,63.7,73885.07,0.0,0.99923,0.0,0.12583]
[1780171791183,63.7,73885.95,0.0,0.99923,0.0,0.12572]
[1780171802260,63.7,73885.38,0.0,0.99923,0.0,0.12579]
[1780171805946,63.7,73885.38,0.0,0.99923,0.0,0.12579]
[1780171805977,63.7,73885.38,0.0,0.99923,0.0,0.12579]
[1780171806275,63.7,73885.38,0.0,0.99923,0.0,0.12579]
[1780171806470,63.7,73885.38,0.0,0.99923,0.0,0.12579]
[1780171806288,63.7,73885.45,0.0,0.99923,0.0,0.12578]
[1780171807117,63.7,73885.45,0.0,0.99923,0.0,0.12578]
[1780171813337,63.7,73885.37,0.0,0.99923,0.0,0.12579]
[1780171817365,63.7,73879.41,0.0,0.99922,0.0,0.12657]
[1780171819192,63.7,73878.68,0.0,0.99922,0.0,0.12667]
[1780171819223,63.7,73878.68,0.0,0.99922,0.0,0.12667]
[1780171819379,63.7,73878.73,0.0,0.99922,0.0,0.12666]
[1780171819573,63.7,73878.73,0.0,0.99922,0.0,0.12666]
[1780171819725,63.7,73878.73,0.0,0.99922,0.0,0.12666]
[1780171821393,63.7,73873.87,0.0,0.99922,0.0,0.1273]
[1780171823407,63.7,73871.28,0.0,0.99921,0.0,0.12764]
[1780171825425,63.7,73867.83,0.0,0.99921,0.0,0.1281]
[1780171826849,63.7,73866.9,0.0,0.99921,0.0,0.12823]
[1780171826975,63.7,73866.9,0.0,0.99921,0.0,0.12823]
[1780171827388,63.7,73866.9,0.0,0.99921,0.0,0.12823]
[1780171827475,63.7,73866.9,0.0,0.99921,0.0,0.12823]
[1780171827489,63.7,73866.99,0.0,0.99921,0.0,0.12821]
[1780171833480,63.7,73866.65,0.0,0.99921,0.0,0.12793]
[1780171847577,63.7,73867.29,0.0,0.99921,0.0,0.12785]
[1780171852612,63.7,73867.42,0.0,0.99921,0.0,0.12783]
[1780171856641,63.7,73869.99,0.0,0.99921,0.0,0.12749]
[1780171858983,63.7,73869.73,0.0,0.99921,0.0,0.12753]
[1780171859220,63.7,73869.73,0.0,0.99921,0.0,0.12753]
[1780171860900,63.7,73869.86,0.0,0.99921,0.0,0.12751]
[1780171860980,63.7,73869.86,0.0,0.99921,0.0,0.12751]
[1780171861053,63.7,73869.86,0.0,0.99921,0.0,0.12751]
[1780171866711,63.7,73869.86,0.0,0.99921,0.0,0.12751]
[1780171871746,63.7,73869.15,0.0,0.99921,0.0,0.1276]
[1780171876781,63.7,73866.43,0.0,0.99921,0.0,0.12796]
[1780171878377,63.7,73866.43,0.0,0.99921,0.0,0.12796]
[1780171878475,63.7,73866.43,0.0,0.99921,0.0,0.12796]
[1780171883830,63.7,73866.34,0.0,0.99921,0.0,0.12798]
[1780171889872,63.7,73866.62,0.0,0.99921,0.0,0.12794]
[1780171893298,63.7,73866.64,0.0,0.99921,0.0,0.12761]
[1780171893471,63.7,73866.64,0.0,0.99921,0.0,0.12761]
[1780171893533,63.7,73866.63,0.0,0.99921,0.0,0.12761]
[1780171893678,63.7,73866.63,0.0,0.99921,0.0,0.12761]
[1780171893722,63.7,73866.63,0.0,0.99921,0.0,0.12761]
[1780171898935,63.7,73866.55,0.0,0.99921,0.0,0.12763]
[1780171904977,63.7,73865.4,0.0,0.99921,0.0,0.12778]
[1780171912025,63.7,73865.9,0.0,0.99921,0.0,0.12771]
[1780171916980,63.7,73867.71,0.0,0.99921,0.0,0.12747]
[1780171917239,63.7,73867.71,0.0,0.99921,0.0,0.12747]
[1780171917414,63.7,73867.71,0.0,0.99921,0.0,0.12747]
[1780171917473,63.7,73867.71,0.0,0.99921,0.0,0.12747]
[1780171917572,63.7,73867.71,0.0,0.99921,0.0,0.12747]
[1780171922096,63.7,73875.61,0.0,0.99922,0.0,0.12643]
[1780171923103,63.7,73877.61,0.0,0.99922,0.0,0.12617]
[1780171923692,63.7,73877.61,0.0,0.99922,0.0,0.12617]
[1780171923748,63.7,73877.61,0.0,0.99922,0.0,0.12617]
[1780171924392,63.7,73877.61,0.0,0.99922,0.0,0.12617]
[1780171924473,63.7,73877.61,0.0,0.99922,0.0,0.12617]
[1780171924493,63.7,73877.54,0.0,0.99922,0.0,0.12618]
[1780171930152,63.7,73878.92,0.0,0.99922,0.0,0.126]
[1780171931343,63.7,73878.92,0.0,0.99922,0.0,0.126]
[1780171931474,63.7,73878.92,0.0,0.99922,0.0,0.126]
[1780171931576,63.7,73878.61,0.0,0.99922,0.0,0.12604]
[1780171931957,63.7,73878.61,0.0,0.99922,0.0,0.12604]
[1780171931973,63.7,73878.61,0.0,0.99922,0.0,0.12604]
[1780171938208,63.7,73878.16,0.0,0.99922,0.0,0.1261]
[1780171943243,63.7,73878.1,0.0,0.99922,0.0,0.1261]
[1780171948278,63.7,73878.36,0.0,0.99922,0.0,0.12607]
[1780171948943,63.7,73878.36,0.0,0.99922,0.0,0.12607]
[1780171948980,63.7,73878.36,0.0,0.99922,0.0,0.12607]
[1780171949591,63.7,73878.36,0.0,0.99922,0.0,0.12607]
[1780171949285,63.7,73878.28,0.0,0.99922,0.0,0.12608]
[1780171949722,63.7,73878.28,0.0,0.99922,0.0,0.12608]
[1780171954320,63.7,73876.87,0.0,0.99922,0.0,0.12595]
[1780171964390,63.7,73876.6,0.0,0.99922,0.0,0.12598]
[1780171966136,63.7,73876.53,0.0,0.99922,0.0,0.12599]
[1780171966225,63.7,73876.53,0.0,0.99922,0.0,0.12599]
[1780171966404,63.7,73876.57,0.0,0.99922,0.0,0.12599]
[1780171966722,63.7,73876.57,0.0,0.99922,0.0,0.12599]
[1780171966977,63.7,73876.57,0.0,0.99922,0.0,0.12599]
[1780171973453,63.7,73876.78,0.0,0.99922,0.0,0.12596]
[1780171975467,63.7,73882.03,0.0,0.99923,0.0,0.12527]
[1780171976877,63.7,73883.75,0.0,0.99923,0.0,0.12505]
[1780171976980,63.7,73883.75,0.0,0.99923,0.0,0.12505]
[1780171977481,63.7,73883.38,0.0,0.99923,0.0,0.1251]
[1780171977725,63.7,73883.38,0.0,0.99923,0.0,0.1251]
[1780171978226,63.7,73883.38,0.0,0.99923,0.0,0.1251]
[1780171982516,63.7,73885.18,0.0,0.99923,0.0,0.12486]
[1780171987555,63.7,73885.1,0.0,0.99923,0.0,0.12487]
[1780171989569,63.7,73879.35,0.0,0.99923,0.0,0.12562]
[1780171990576,63.7,73877.17,0.0,0.99922,0.0,0.12591]
[1780171991668,63.7,73877.17,0.0,0.99922,0.0,0.12591]
[1780171991724,63.7,73877.54,0.0,0.99922,0.0,0.12586]
[1780171992435,63.7,73877.54,0.0,0.99922,0.0,0.12586]
[1780171992475,63.7,73877.54,0.0,0.99922,0.0,0.12586]
[1780171992590,63.7,73877.16,0.0,0.99922,0.0,0.12591]
[1780171997627,63.7,73877.42,0.0,0.99922,0.0,0.12587]
[1780172000647,63.7,73875.38,0.0,0.99922,0.0,0.12614]
[1780172001656,63.7,73873.33,0.0,0.99922,0.0,0.12641]
[1780172003264,63.7,73872.3,0.0,0.99922,0.0,0.12655]
[1780172003474,63.7,73872.3,0.0,0.99922,0.0,0.12655]
[1780172003670,63.7,73872.12,0.0,0.99922,0.0,0.12657]
[1780172004011,63.7,73872.12,0.0,0.99922,0.0,0.12657]
[1780172004221,63.7,73872.12,0.0,0.99922,0.0,0.12657]
[1780172009712,63.7,73871.74,0.0,0.99922,0.0,0.12662]
[1780172011726,63.7,73870.28,0.0,0.99922,0.0,0.12649]
[1780172016761,63.7,73869.45,0.0,0.99922,0.0,0.1266]
[1780172020606,63.7,73868.85,0.0,0.99922,0.0,0.12668]
[1780172020708,63.7,73868.57,0.0,0.99922,0.0,0.12671]
[1780172020722,63.7,73868.57,0.0,0.99922,0.0,0.12671]
[1780172021471,63.7,73868.57,0.0,0.99922,0.0,0.12671]
[1780172021520,63.7,73868.6,0.0,0.99922,0.0,0.12671]
[1780172021722,63.7,73868.6,0.0,0.99922,0.0,0.12671]
[1780172026834,63.7,73868.5,0.0,0.99922,0.0,0.12672]
[1780172037912,63.7,73868.87,0.0,0.99922,0.0,0.12668]
[1780172047580,63.7,73868.84,0.0,0.99922,0.0,0.12668]
[1780172047721,63.7,73868.84,0.0,0.99922,0.0,0.12668]
[1780172048305,63.7,73868.84,0.0,0.99922,0.0,0.12668]
[1780172048472,63.7,73868.84,0.0,0.99922,0.0,0.12668]
[1780172048535,63.7,73869.43,0.0,0.99922,0.0,0.1266]
[1780172056040,63.7,73869.45,0.0,0.99922,0.0,0.1266]
[1780172063281,63.7,73869.42,0.0,0.99922,0.0,0.1266]
[1780172063470,63.7,73869.42,0.0,0.99922,0.0,0.1266]
[1780172063570,63.7,73869.45,0.0,0.99922,0.0,0.1266]
[1780172064010,63.7,73869.45,0.0,0.99922,0.0,0.1266]
[1780172064221,63.7,73869.45,0.0,0.99922,0.0,0.1266]
[1780172066110,63.7,73864.92,0.0,0.99922,0.0,0.1272]
[1780172066939,63.7,73864.92,0.0,0.99922,0.0,0.1272]
[1780172066976,63.7,73864.92,0.0,0.99922,0.0,0.1272]
[1780172067117,63.7,73862.36,0.0,0.99921,0.0,0.12753]
[1780172067779,63.7,73862.36,0.0,0.99921,0.0,0.12753]
[1780172067971,63.7,73862.36,0.0,0.99921,0.0,0.12753]
[1780172068124,63.7,73863.14,0.0,0.99921,0.0,0.12743]
[1780172073159,63.7,73863.17,0.0,0.99922,0.0,0.12711]
[1780172075064,63.7,73863.02,0.0,0.99922,0.0,0.12712]
[1780172075221,63.7,73863.02,0.0,0.99922,0.0,0.12712]
[1780172081215,63.7,73863.14,0.0,0.99922,0.0,0.12711]
[1780172082553,63.7,73863.14,0.0,0.99922,0.0,0.12711]
[1780172082720,63.7,73863.14,0.0,0.99922,0.0,0.12711]
[1780172087239,63.7,73863.91,0.0,0.99922,0.0,0.12701]
[1780172087481,63.7,73863.91,0.0,0.99922,0.0,0.12701]
[1780172087522,63.7,73863.41,0.0,0.99922,0.0,0.12707]
[1780172092292,63.7,73861.36,0.0,0.99921,0.0,0.12734]
[1780172094306,63.7,73860.01,0.0,0.99921,0.0,0.12752]
[1780172094917,63.7,73860.01,0.0,0.99921,0.0,0.12752]
[1780172094973,63.7,73860.01,0.0,0.99921,0.0,0.12752]
[1780172102362,63.7,73858.8,0.0,0.99921,0.0,0.12768]
[1780172103757,63.7,73858.8,0.0,0.99921,0.0,0.12768]
[1780172103970,63.7,73858.8,0.0,0.99921,0.0,0.12768]
[1780172104333,63.7,73858.8,0.0,0.99921,0.0,0.12768]
[1780172104475,63.7,73858.8,0.0,0.99921,0.0,0.12768]
[1780172104557,63.7,73858.8,0.0,0.99921,0.0,0.12768]
[1780172113439,63.7,73858.21,0.0,0.99921,0.0,0.12776]
[1780172118942,63.7,73857.85,0.0,0.99921,0.0,0.12781]
[1780172118972,63.7,73857.85,0.0,0.99921,0.0,0.12781]
[1780172120752,63.7,73859.81,0.0,0.99921,0.0,0.12755]
[1780172121578,63.7,73859.81,0.0,0.99921,0.0,0.12755]
[1780172121719,63.7,73859.81,0.0,0.99921,0.0,0.12755]
[1780172121669,63.7,73860.62,0.0,0.99921,0.0,0.12744]
[1780172122502,63.7,73861.69,0.0,0.99921,0.0,0.1273]
[1780172127537,63.7,73862.07,0.0,0.99921,0.0,0.12725]
[1780172128122,63.7,73862.07,0.0,0.99921,0.0,0.12725]
[1780172128221,63.7,73862.07,0.0,0.99921,0.0,0.12725]
[1780172136599,63.7,73861.27,0.0,0.99922,0.0,0.12703]
[1780172138737,63.7,73860.67,0.0,0.99922,0.0,0.12711]
[1780172138826,63.7,73860.67,0.0,0.99922,0.0,0.12711]
[1780172138972,63.7,73860.67,0.0,0.99922,0.0,0.12711]
[1780172139588,63.7,73860.67,0.0,0.99922,0.0,0.12711]
[1780172139720,63.7,73860.67,0.0,0.99922,0.0,0.12711]
[1780172139801,63.7,73859.94,0.0,0.99921,0.0,0.12721]
[1780172143649,63.7,73861.22,0.0,0.99922,0.0,0.12704]
[1780172150698,63.7,73861.69,0.0,0.99922,0.0,0.12698]
[1780172157748,63.7,73861.52,0.0,0.99922,0.0,0.127]
[1780172167820,63.7,73861.35,0.0,0.99922,0.0,0.12702]
[1780172175876,63.7,73861.46,0.0,0.99922,0.0,0.12701]
[1780172181660,63.7,73861.2,0.0,0.99922,0.0,0.12704]
[1780172181719,63.7,73861.2,0.0,0.99922,0.0,0.12704]
[1780172181761,63.7,73861.34,0.0,0.99922,0.0,0.12702]
[1780172183004,63.7,73861.74,0.0,0.99922,0.0,0.12697]
[1780172183223,63.7,73861.74,0.0,0.99922,0.0,0.12697]
[1780172190349,63.7,73862.3,0.0,0.99922,0.0,0.1269]
[1780172190472,63.7,73862.3,0.0,0.99922,0.0,0.1269]
[1780172194971,63.7,73862.19,0.0,0.99922,0.0,0.12659]
[1780172195015,63.7,73861.94,0.0,0.99922,0.0,0.12662]
[1780172199123,63.7,73860.6,0.0,0.99922,0.0,0.1268]
[1780172199221,63.7,73860.6,0.0,0.99922,0.0,0.1268]
[1780172205629,63.7,73859.93,0.0,0.99922,0.0,0.12689]
[1780172206108,63.7,73859.94,0.0,0.99922,0.0,0.12689]
[1780172206223,63.7,73859.94,0.0,0.99922,0.0,0.12689]
[1780172207387,63.7,73860.78,0.0,0.99922,0.0,0.12678]
[1780172207473,63.7,73860.78,0.0,0.99922,0.0,0.12678]
[1780172207488,63.7,73860.26,0.0,0.99922,0.0,0.12685]
[1780172212539,63.7,73860.14,0.0,0.99922,0.0,0.12686]
[1780172212721,63.7,73860.14,0.0,0.99922,0.0,0.12686]
[1780172219183,63.7,73860.3,0.0,0.99922,0.0,0.12684]
[1780172219925,63.7,73860.3,0.0,0.99922,0.0,0.12684]
[1780172219975,63.7,73860.3,0.0,0.99922,0.0,0.12684]
[1780172220191,63.7,73860.16,0.0,0.99922,0.0,0.12686]
[1780172225204,63.7,73860.38,0.0,0.99922,0.0,0.12683]
[1780172225220,63.7,73860.38,0.0,0.99922,0.0,0.12683]
[1780172227239,63.7,73865.18,0.0,0.99922,0.0,0.1262]
[1780172236302,63.7,73867.71,0.0,0.99922,0.0,0.12587]
[1780172237318,63.7,73867.71,0.0,0.99922,0.0,0.12587]
[1780172237471,63.7,73867.71,0.0,0.99922,0.0,0.12587]
[1780172238636,63.7,73867.79,0.0,0.99922,0.0,0.12586]
[1780172238724,63.7,73867.79,0.0,0.99922,0.0,0.12586]
[1780172238736,63.7,73867.79,0.0,0.99922,0.0,0.12586]
[1780172244360,63.7,73868.25,0.0,0.99922,0.0,0.1258]
[1780172245055,63.7,73868.25,0.0,0.99922,0.0,0.1258]
[1780172245221,63.7,73868.25,0.0,0.99922,0.0,0.1258]
[1780172250405,63.7,73865.78,0.0,0.99922,0.0,0.12612]
[1780172251031,63.7,73865.78,0.0,0.99922,0.0,0.12612]
[1780172251222,63.7,73865.78,0.0,0.99922,0.0,0.12612]
[1780172252418,63.7,73865.88,0.0,0.99922,0.0,0.12579]
[1780172254797,63.7,73863.53,0.0,0.99922,0.0,0.12609]
[1780172256970,63.7,73861.59,0.0,0.99922,0.0,0.12635]
[1780172260383,63.7,73862.19,0.0,0.99922,0.0,0.12627]
[1780172260472,63.7,73862.19,0.0,0.99922,0.0,0.12627]
[1780172260475,63.7,73862.52,0.0,0.99922,0.0,0.12623]
[1780172265510,63.7,73861.85,0.0,0.99922,0.0,0.12631]
[1780172267346,63.7,73861.85,0.0,0.99922,0.0,0.12631]
[1780172267469,63.7,73861.85,0.0,0.99922,0.0,0.12631]
[1780172269539,63.7,73865.43,0.0,0.99922,0.0,0.12585]
[1780172274574,63.7,73866.07,0.0,0.99922,0.0,0.12576]
[1780172279609,63.7,73866.04,0.0,0.99922,0.0,0.12577]
[1780172284644,63.7,73865.43,0.0,0.99922,0.0,0.12585]
[1780172288672,63.7,73862.6,0.0,0.99922,0.0,0.12622]
[1780172289901,63.7,73862.6,0.0,0.99922,0.0,0.12622]
[1780172289978,63.7,73862.6,0.0,0.99922,0.0,0.12622]
[1780172289942,63.7,73862.06,0.0,0.99922,0.0,0.12629]
[1780172290683,63.7,73862.06,0.0,0.99922,0.0,0.12629]
[1780172290725,63.7,73862.06,0.0,0.99922,0.0,0.12629]
[1780172296728,63.7,73861.97,0.0,0.99922,0.0,0.1263]
[1780172301763,63.7,73864.13,0.0,0.99922,0.0,0.12602]
[1780172302634,63.7,73864.13,0.0,0.99922,0.0,0.12602]
[1780172302723,63.7,73864.13,0.0,0.99922,0.0,0.12602]
[1780172302773,63.7,73864.13,0.0,0.99922,0.0,0.12602]
[1780172302970,63.7,73864.13,0.0,0.99922,0.0,0.12602]
[1780172302821,63.7,73864.19,0.0,0.99922,0.0,0.12601]
[1780172310826,63.7,73864.53,0.0,0.99922,0.0,0.12596]
[1780172312711,63.7,73864.11,0.0,0.99922,0.0,0.1257]
[1780172312719,63.7,73864.11,0.0,0.99922,0.0,0.1257]
[1780172317875,63.7,73864.06,0.0,0.99922,0.0,0.1257]
[1780172321903,63.7,73868.28,0.0,0.99923,0.0,0.12515]
[1780172322573,63.7,73868.28,0.0,0.99923,0.0,0.12515]
[1780172322723,63.7,73868.28,0.0,0.99923,0.0,0.12515]
[1780172322868,63.7,73868.28,0.0,0.99923,0.0,0.12515]
[1780172322977,63.7,73868.28,0.0,0.99923,0.0,0.12515]
[1780172322910,63.7,73869.53,0.0,0.99923,0.0,0.12499]
[1780172327946,63.7,73872.44,0.0,0.99923,0.0,0.12461]
[1780172332980,63.7,73874.36,0.0,0.99923,0.0,0.12436]
[1780172334994,63.7,73873.98,0.0,0.99923,0.0,0.12441]
[1780172335224,63.7,73873.98,0.0,0.99923,0.0,0.12441]
[1780172335420,63.7,73873.98,0.0,0.99923,0.0,0.12441]
[1780172335476,63.7,73873.98,0.0,0.99923,0.0,0.12441]
[1780172336001,63.7,73874.17,0.0,0.99923,0.0,0.12439]
[1780172341038,63.7,73874.52,0.0,0.99923,0.0,0.12434]
[1780172346074,63.7,73874.5,0.0,0.99923,0.0,0.12435]
[1780172352117,63.7,73874.63,0.0,0.99923,0.0,0.12433]
[1780172354061,63.7,73874.63,0.0,0.99923,0.0,0.12433]
[1780172354225,63.7,73874.63,0.0,0.99923,0.0,0.12433]
[1780172354331,63.7,73874.63,0.0,0.99923,0.0,0.12433]
[1780172354474,63.7,73874.63,0.0,0.99923,0.0,0.12433]
[1780172354576,63.7,73874.67,0.0,0.99923,0.0,0.12432]
[1780172363193,63.7,73874.26,0.0,0.99923,0.0,0.12438]
[1780172366333,63.7,73873.81,0.0,0.99923,0.0,0.12444]
[1780172366475,63.7,73873.81,0.0,0.99923,0.0,0.12444]
[1780172366834,63.7,73873.81,0.0,0.99923,0.0,0.12444]
[1780172366973,63.7,73873.81,0.0,0.99923,0.0,0.12444]
[1780172366935,63.7,73873.66,0.0,0.99923,0.0,0.12446]
[1780172367221,63.7,73871.03,0.0,0.99923,0.0,0.1248]
[1780172370243,63.7,73868.87,0.0,0.99923,0.0,0.12508]
[1780172372257,63.7,73867.79,0.0,0.99923,0.0,0.1249]
[1780172373108,63.7,73867.79,0.0,0.99923,0.0,0.1249]
[1780172373223,63.7,73867.79,0.0,0.99923,0.0,0.1249]
[1780172373555,63.7,73867.79,0.0,0.99923,0.0,0.1249]
[1780172373725,63.7,73867.79,0.0,0.99923,0.0,0.1249]
[1780172373826,63.7,73864.61,0.0,0.99923,0.0,0.12531]
[1780172379309,63.7,73864.03,0.0,0.99923,0.0,0.12539]
[1780172384343,63.7,73863.96,0.0,0.99923,0.0,0.1254]
[1780172389378,63.7,73864.12,0.0,0.99923,0.0,0.12538]
[1780172400348,63.7,73864.03,0.0,0.99923,0.0,0.12539]
[1780172400469,63.7,73864.03,0.0,0.99923,0.0,0.12539]
[1780172404243,63.7,73863.65,0.0,0.99923,0.0,0.12544]
[1780172404473,63.7,73863.65,0.0,0.99923,0.0,0.12544]
[1780172404484,63.7,73863.68,0.0,0.99923,0.0,0.12544]
[1780172406855,63.7,73863.68,0.0,0.99923,0.0,0.12544]
[1780172406973,63.7,73863.68,0.0,0.99923,0.0,0.12544]
[1780172412540,63.7,73862.59,0.0,0.99922,0.0,0.12558]
[1780172415615,63.7,73863.83,0.0,0.99923,0.0,0.12542]
[1780172415722,63.7,73863.83,0.0,0.99923,0.0,0.12542]
[1780172416068,63.7,73863.83,0.0,0.99923,0.0,0.12542]
[1780172416110,63.7,73865.21,0.0,0.99923,0.0,0.12524]
[1780172416225,63.7,73865.21,0.0,0.99923,0.0,0.12524]
[1780172421610,63.7,73867.07,0.0,0.99923,0.0,0.12499]
[1780172422242,63.7,73867.07,0.0,0.99923,0.0,0.12499]
[1780172422476,63.7,73867.07,0.0,0.99923,0.0,0.12499]
[1780172422641,63.7,73867.07,0.0,0.99923,0.0,0.12499]
[1780172422725,63.7,73867.07,0.0,0.99923,0.0,0.12499]
[1780172422742,63.7,73866.43,0.0,0.99923,0.0,0.12508]
[1780172425637,63.7,73869.28,0.0,0.99923,0.0,0.12471]
[1780172431680,63.7,73869.68,0.0,0.99923,0.0,0.12434]
[1780172433389,63.7,73870.13,0.0,0.99923,0.0,0.12428]
[1780172433474,63.7,73870.13,0.0,0.99923,0.0,0.12428]
[1780172434031,63.7,73870.13,0.0,0.99923,0.0,0.12428]
[1780172434072,63.7,73869.72,0.0,0.99923,0.0,0.12433]
[1780172434223,63.7,73869.72,0.0,0.99923,0.0,0.12433]
[1780172439736,63.7,73870.36,0.0,0.99923,0.0,0.12425]
[1780172449806,63.7,73869.88,0.0,0.99923,0.0,0.12431]
[1780172454841,63.7,73869.95,0.0,0.99923,0.0,0.1243]
[1780172461892,63.7,73870.74,0.0,0.99923,0.0,0.1242]
[1780172466927,63.7,73870.45,0.0,0.99923,0.0,0.12424]
[1780172472429,63.7,73870.26,0.0,0.99923,0.0,0.12426]
[1780172472477,63.7,73870.26,0.0,0.99923,0.0,0.12426]
[1780172472762,63.7,73870.26,0.0,0.99923,0.0,0.12426]
[1780172472976,63.7,73870.26,0.0,0.99923,0.0,0.12426]
[1780172473077,63.7,73870.0,0.0,0.99923,0.0,0.1243]
[1780172479011,63.7,73869.83,0.0,0.99923,0.0,0.12432]
[1780172484046,63.7,73871.24,0.0,0.99923,0.0,0.12413]
[1780172485470,63.7,73871.04,0.0,0.99923,0.0,0.12416]
[1780172485720,63.7,73871.04,0.0,0.99923,0.0,0.12416]
[1780172486060,63.7,73870.91,0.0,0.99923,0.0,0.12418]
[1780172487543,63.7,73870.91,0.0,0.99923,0.0,0.12418]
[1780172487725,63.7,73870.91,0.0,0.99923,0.0,0.12418]
[1780172496131,63.7,73870.83,0.0,0.99924,0.0,0.12387]
[1780172502173,63.7,73866.03,0.0,0.99923,0.0,0.12449]
[1780172503180,63.7,73861.94,0.0,0.99923,0.0,0.12502]
[1780172504583,63.7,73861.5,0.0,0.99923,0.0,0.12508]
[1780172504722,63.7,73861.5,0.0,0.99923,0.0,0.12508]
[1780172505166,63.7,73861.5,0.0,0.99923,0.0,0.12508]
[1780172505193,63.7,73861.97,0.0,0.99923,0.0,0.12502]
[1780172505223,63.7,73861.97,0.0,0.99923,0.0,0.12502]
[1780172510229,63.7,73862.89,0.0,0.99923,0.0,0.1249]
[1780172512165,63.7,73862.89,0.0,0.99923,0.0,0.1249]
[1780172512221,63.7,73863.78,0.0,0.99923,0.0,0.12478]
[1780172512815,63.7,73863.78,0.0,0.99923,0.0,0.12478]
[1780172512977,63.7,73863.78,0.0,0.99923,0.0,0.12478]
[1780172513023,63.7,73864.47,0.0,0.99923,0.0,0.1247]
[1780172522313,63.7,73864.68,0.0,0.99923,0.0,0.12467]
[1780172526179,63.7,73864.6,0.0,0.99923,0.0,0.12468]
[1780172526222,63.7,73864.6,0.0,0.99923,0.0,0.12468]
[1780172526975,63.7,73865.45,0.0,0.99923,0.0,0.12457]
[1780172527001,63.7,73865.45,0.0,0.99923,0.0,0.12457]
[1780172527073,63.7,73865.15,0.0,0.99923,0.0,0.12461]
[1780172535404,63.7,73864.21,0.0,0.99923,0.0,0.12473]
[1780172540500,63.7,73863.63,0.0,0.99923,0.0,0.1248]
[1780172546481,63.7,73863.09,0.0,0.99923,0.0,0.12487]
[1780172551516,63.7,73863.92,0.0,0.99923,0.0,0.12445]
[1780172556551,63.7,73863.81,0.0,0.99923,0.0,0.12446]
[1780172562593,63.7,73863.5,0.0,0.99923,0.0,0.1245]
[1780172565786,63.7,73863.35,0.0,0.99923,0.0,0.12452]
[1780172565972,63.7,73863.35,0.0,0.99923,0.0,0.12452]
[1780172565996,63.7,73863.38,0.0,0.99923,0.0,0.12452]
[1780172566917,63.7,73863.38,0.0,0.99923,0.0,0.12452]
[1780172566977,63.7,73863.38,0.0,0.99923,0.0,0.12452]
[1780172576691,63.7,73863.12,0.0,0.99923,0.0,0.12455]
[1780172581431,63.7,73863.18,0.0,0.99923,0.0,0.12454]
[1780172581469,63.7,73863.18,0.0,0.99923,0.0,0.12454]
[1780172585934,63.7,73864.18,0.0,0.99923,0.0,0.12442]
[1780172585972,63.7,73864.18,0.0,0.99923,0.0,0.12442]
[1780172586072,63.7,73864.83,0.0,0.99923,0.0,0.12433]
[1780172586759,63.7,73864.83,0.0,0.99923,0.0,0.12433]
[1780172586978,63.7,73864.83,0.0,0.99923,0.0,0.12433]
[1780172587014,63.7,73867.06,0.0,0.99923,0.0,0.12404]
[1780172594816,63.7,73867.37,0.0,0.99923,0.0,0.124]
[1780172599852,63.7,73867.42,0.0,0.99923,0.0,0.124]
[1780172604888,63.7,73867.94,0.0,0.99924,0.0,0.12393]
[1780172610196,63.7,73867.9,0.0,0.99924,0.0,0.12393]
[1780172612840,63.7,73867.89,0.0,0.99924,0.0,0.12393]
[1780172612973,63.7,73867.89,0.0,0.99924,0.0,0.12393]
[1780172613073,63.7,73867.89,0.0,0.99924,0.0,0.12362]
[1780172613949,63.7,73867.89,0.0,0.99924,0.0,0.12362]
[1780172613975,63.7,73867.89,0.0,0.99924,0.0,0.12362]
[1780172622007,63.7,73866.62,0.0,0.99924,0.0,0.12378]
[1780172624132,63.7,73867.3,0.0,0.99924,0.0,0.12369]
[1780172624222,63.7,73867.3,0.0,0.99924,0.0,0.12369]
[1780172624233,63.7,73866.79,0.0,0.99924,0.0,0.12376]
[1780172625442,63.7,73867.75,0.0,0.99924,0.0,0.12364]
[1780172625475,63.7,73867.75,0.0,0.99924,0.0,0.12364]
[1780172633084,63.7,73866.55,0.0,0.99924,0.0,0.12379]
[1780172634529,63.7,73866.05,0.0,0.99924,0.0,0.12386]
[1780172634720,63.7,73866.05,0.0,0.99924,0.0,0.12386]
[1780172635100,63.7,73866.02,0.0,0.99924,0.0,0.12386]
[1780172635484,63.7,73866.02,0.0,0.99924,0.0,0.12386]
[1780172635722,63.7,73866.02,0.0,0.99924,0.0,0.12386]
[1780172647186,63.7,73866.03,0.0,0.99924,0.0,0.12386]
[1780172650498,63.7,73864.62,0.0,0.99923,0.0,0.12404]
[1780172650722,63.7,73864.62,0.0,0.99923,0.0,0.12404]
[1780172651214,63.7,73864.81,0.0,0.99923,0.0,0.12402]
[1780172651586,63.7,73864.81,0.0,0.99923,0.0,0.12402]
[1780172651724,63.7,73864.81,0.0,0.99923,0.0,0.12402]
[1780172652049,63.7,73864.81,0.0,0.99923,0.0,0.12402]
[1780172658262,63.7,73864.84,0.0,0.99923,0.0,0.12401]
[1780172663219,63.7,73864.84,0.0,0.99923,0.0,0.12401]
[1780172663298,63.7,73865.72,0.0,0.99924,0.0,0.1239]
[1780172663474,63.7,73865.72,0.0,0.99924,0.0,0.1239]
[1780172663860,63.7,73865.72,0.0,0.99924,0.0,0.1239]
[1780172663974,63.7,73865.72,0.0,0.99924,0.0,0.1239]
[1780172664305,63.7,73865.03,0.0,0.99923,0.0,0.12399]
[1780172669340,63.7,73866.18,0.0,0.99924,0.0,0.12384]
[1780172670261,63.7,73866.18,0.0,0.99924,0.0,0.12384]
[1780172670476,63.7,73866.18,0.0,0.99924,0.0,0.12384]
[1780172670740,63.7,73866.18,0.0,0.99924,0.0,0.12384]
[1780172670976,63.7,73866.18,0.0,0.99924,0.0,0.12384]
[1780172671354,63.7,73865.8,0.0,0.99924,0.0,0.12357]
[1780172677396,63.7,73865.69,0.0,0.99924,0.0,0.12359]
[1780172682431,63.7,73866.04,0.0,0.99924,0.0,0.12354]
[1780172687467,63.7,73866.28,0.0,0.99924,0.0,0.12351]
[1780172688865,63.7,73866.28,0.0,0.99924,0.0,0.12351]
[1780172688981,63.7,73866.28,0.0,0.99924,0.0,0.12351]
[1780172697537,63.7,73866.07,0.0,0.99924,0.0,0.12354]
[1780172699641,63.7,73865.92,0.0,0.99924,0.0,0.12356]
[1780172699719,63.7,73865.92,0.0,0.99924,0.0,0.12356]
[1780172699820,63.7,73865.36,0.0,0.99924,0.0,0.12363]
[1780172700531,63.7,73865.36,0.0,0.99924,0.0,0.12363]
[1780172700725,63.7,73865.36,0.0,0.99924,0.0,0.12363]
[1780172706600,63.7,73865.45,0.0,0.99924,0.0,0.12362]
[1780172711934,63.7,73866.4,0.0,0.99924,0.0,0.12349]
[1780172711969,63.7,73866.4,0.0,0.99924,0.0,0.12349]
[1780172712272,63.7,73866.4,0.0,0.99924,0.0,0.12349]
[1780172713364,63.7,73866.4,0.0,0.99924,0.0,0.12349]
[1780172713474,63.7,73866.4,0.0,0.99924,0.0,0.12349]
[1780172722712,63.7,73866.51,0.0,0.99924,0.0,0.12348]
[1780172726620,63.7,73867.0,0.0,0.99924,0.0,0.12342]
[1780172726720,63.7,73867.0,0.0,0.99924,0.0,0.12342]
[1780172727369,63.7,73867.0,0.0,0.99924,0.0,0.12342]
[1780172727061,63.7,73867.02,0.0,0.99924,0.0,0.12341]
[1780172727474,63.7,73867.02,0.0,0.99924,0.0,0.12341]
[1780172732704,63.7,73867.02,0.0,0.99924,0.0,0.12341]
[1780172744866,63.7,73867.05,0.0,0.99924,0.0,0.1231]
[1780172750910,63.7,73867.1,0.0,0.99924,0.0,0.12309]
[1780172757191,63.7,73867.08,0.0,0.99924,0.0,0.12309]
[1780172757222,63.7,73867.08,0.0,0.99924,0.0,0.12309]
[1780172757292,63.7,73867.13,0.0,0.99924,0.0,0.12309]
[1780172760928,63.7,73867.13,0.0,0.99924,0.0,0.12309]
[1780172760971,63.7,73867.13,0.0,0.99924,0.0,0.12309]
[1780172767027,63.7,73867.1,0.0,0.99924,0.0,0.12309]
[1780172772062,63.7,73865.65,0.0,0.99924,0.0,0.12328]
[1780172777097,63.7,73865.09,0.0,0.99924,0.0,0.12335]
[1780172782318,63.7,73865.49,0.0,0.99924,0.0,0.1233]
[1780172784035,63.7,73865.22,0.0,0.99924,0.0,0.12333]
[1780172784222,63.7,73865.22,0.0,0.99924,0.0,0.12333]
[1780172784977,63.7,73865.0,0.0,0.99924,0.0,0.12336]
[1780172785153,63.7,73864.99,0.0,0.99924,0.0,0.12336]
[1780172790188,63.7,73867.0,0.0,0.99924,0.0,0.1231]
[1780172797147,63.7,73867.22,0.0,0.99924,0.0,0.12276]
[1780172797222,63.7,73867.22,0.0,0.99924,0.0,0.12276]
[1780172802272,63.7,73866.82,0.0,0.99924,0.0,0.12281]
[1780172806002,63.7,73865.0,0.0,0.99924,0.0,0.12304]
[1780172806228,63.7,73865.0,0.0,0.99924,0.0,0.12304]
[1780172807031,63.7,73864.97,0.0,0.99924,0.0,0.12305]
[1780172807222,63.7,73864.97,0.0,0.99924,0.0,0.12305]
[1780172807307,63.7,73865.01,0.0,0.99924,0.0,0.12304]
[1780172813349,63.7,73864.93,0.0,0.99924,0.0,0.12305]
[1780172815144,63.7,73864.98,0.0,0.99924,0.0,0.12305]
[1780172815226,63.7,73864.98,0.0,0.99924,0.0,0.12305]
[1780172824426,63.7,73864.98,0.0,0.99924,0.0,0.12305]
[1780172833489,63.7,73864.89,0.0,0.99924,0.0,0.12306]
[1780172842552,63.7,73864.58,0.0,0.99924,0.0,0.1231]
[1780172847587,63.7,73864.29,0.0,0.99924,0.0,0.12314]
[1780172851701,63.7,73864.81,0.0,0.99924,0.0,0.12307]
[1780172851721,63.7,73864.81,0.0,0.99924,0.0,0.12307]
[1780172853909,63.7,73865.38,0.0,0.99924,0.0,0.12268]
[1780172853972,63.7,73865.38,0.0,0.99924,0.0,0.12268]
[1780172854055,63.7,73868.04,0.0,0.99924,0.0,0.12234]
[1780172859671,63.7,73869.98,0.0,0.99925,0.0,0.12209]
[1780172861470,63.7,73869.98,0.0,0.99925,0.0,0.12209]
[1780172861725,63.7,73870.05,0.0,0.99925,0.0,0.12208]
[1780172871755,63.7,73869.85,0.0,0.99925,0.0,0.12211]
[1780172877797,63.7,73870.01,0.0,0.99925,0.0,0.12209]
[1780172883840,63.7,73869.76,0.0,0.99925,0.0,0.12212]
[1780172886311,63.7,73869.77,0.0,0.99925,0.0,0.12212]
[1780172886471,63.7,73869.77,0.0,0.99925,0.0,0.12212]
[1780172888823,63.7,73870.08,0.0,0.99925,0.0,0.12208]
[1780172888972,63.7,73870.08,0.0,0.99925,0.0,0.12208]
[1780172889071,63.7,73870.08,0.0,0.99925,0.0,0.12208]
[1780172895925,63.7,73869.73,0.0,0.99925,0.0,0.12212]
[1780172904989,63.7,73869.58,0.0,0.99925,0.0,0.12214]
[1780172907003,63.7,73866.46,0.0,0.99924,0.0,0.12254]
[1780172909502,63.7,73866.62,0.0,0.99924,0.0,0.12252]
[1780172909719,63.7,73866.51,0.0,0.99924,0.0,0.12254]
[1780172914054,63.7,73864.4,0.0,0.99924,0.0,0.12249]
[1780172915213,63.7,73864.4,0.0,0.99924,0.0,0.12249]
[1780172915222,63.7,73864.4,0.0,0.99924,0.0,0.12249]
[1780172915315,63.7,73863.61,0.0,0.99924,0.0,0.12259]
[1780172919630,63.7,73863.62,0.0,0.99924,0.0,0.12259]
[1780172919721,63.7,73863.1,0.0,0.99924,0.0,0.12266]
[1780172927200,63.7,73863.18,0.0,0.99924,0.0,0.12265]
[1780172927223,63.7,73863.18,0.0,0.99924,0.0,0.12265]
[1780172928737,63.7,73863.1,0.0,0.99924,0.0,0.12266]
[1780172928803,63.7,73863.1,0.0,0.99924,0.0,0.12266]
[1780172929161,63.7,73863.02,0.0,0.99924,0.0,0.12267]
[1780172938223,63.7,73863.12,0.0,0.99924,0.0,0.12266]
[1780172941685,63.7,73864.42,0.0,0.99924,0.0,0.12249]
[1780172941719,63.7,73864.42,0.0,0.99924,0.0,0.12249]
[1780172951315,63.7,73865.24,0.0,0.99924,0.0,0.12238]
[1780172962392,63.7,73865.1,0.0,0.99924,0.0,0.1224]
[1780172967427,63.7,73865.12,0.0,0.99924,0.0,0.1224]
[1780172973469,63.7,73865.08,0.0,0.99925,0.0,0.12209]
[1780172987568,63.7,73864.97,0.0,0.99925,0.0,0.1221]
[1780172997638,63.7,73864.97,0.0,0.99925,0.0,0.1221]
[1780173004393,63.7,73864.94,0.0,0.99925,0.0,0.12211]
[1780173006701,63.7,73862.7,0.0,0.99924,0.0,0.12239]
[1780173009477,63.7,73862.12,0.0,0.99924,0.0,0.12247]
[1780173009721,63.7,73862.12,0.0,0.99924,0.0,0.12247]
[1780173009721,63.7,73861.88,0.0,0.99924,0.0,0.1225]
[1780173017778,63.7,73861.59,0.0,0.99924,0.0,0.12254]
[1780173022813,63.7,73861.59,0.0,0.99924,0.0,0.12254]
[1780173032882,63.7,73860.59,0.0,0.99924,0.0,0.12235]
[1780173037918,63.7,73861.49,0.0,0.99925,0.0,0.12224]
[1780173042953,63.7,73849.49,0.0,0.99923,0.0,0.12378]
[1780173043960,63.7,73845.13,0.0,0.99923,0.0,0.12434]
[1780173046983,63.7,73842.73,0.0,0.99923,0.0,0.12466]
[1780173054030,63.7,73841.18,0.0,0.99923,0.0,0.12486]
[1780173060006,63.7,73840.61,0.0,0.99923,0.0,0.12493]
[1780173064100,63.7,73843.24,0.0,0.99923,0.0,0.12459]
[1780173068406,63.7,73844.38,0.0,0.99923,0.0,0.12444]
[1780173068471,63.7,73844.38,0.0,0.99923,0.0,0.12444]
[1780173068498,63.7,73844.38,0.0,0.99923,0.0,0.12444]
[1780173074170,63.7,73845.3,0.0,0.99923,0.0,0.12432]
[1780173079205,63.7,73850.64,0.0,0.99924,0.0,0.12363]
[1780173081219,63.7,73853.6,0.0,0.99924,0.0,0.12325]
[1780173083233,63.7,73846.85,0.0,0.99923,0.0,0.12412]
[1780173087261,63.7,73841.43,0.0,0.99923,0.0,0.12483]
[1780173089275,63.7,73836.93,0.0,0.99922,0.0,0.12541]
[1780173094310,63.7,73837.33,0.0,0.99923,0.0,0.12504]
[1780173099345,63.7,73839.25,0.0,0.99923,0.0,0.12479]
[1780173101548,63.7,73839.28,0.0,0.99923,0.0,0.12479]
[1780173104976,63.7,73841.01,0.0,0.99923,0.0,0.12456]
[1780173111224,63.7,73842.43,0.0,0.99923,0.0,0.12438]
[1780173111471,63.7,73842.43,0.0,0.99923,0.0,0.12438]
[1780173111545,63.7,73842.69,0.0,0.99923,0.0,0.12434]
[1780173112306,63.7,73842.69,0.0,0.99923,0.0,0.12434]
[1780173112472,63.7,73842.69,0.0,0.99923,0.0,0.12434]
[1780173114450,63.7,73847.63,0.0,0.99923,0.0,0.1237]
[1780173115457,63.7,73850.98,0.0,0.99924,0.0,0.12327]
[1780173117677,63.7,73851.85,0.0,0.99924,0.0,0.12316]
[1780173117720,63.7,73851.85,0.0,0.99924,0.0,0.12316]
[1780173117778,63.7,73852.18,0.0,0.99924,0.0,0.12312]
[1780173118805,63.7,73852.18,0.0,0.99924,0.0,0.12312]
[1780173118979,63.7,73852.49,0.0,0.99924,0.0,0.12308]
[1780173124521,63.7,73853.36,0.0,0.99924,0.0,0.12296]
[1780173125605,63.7,73853.36,0.0,0.99924,0.0,0.12296]
[1780173125721,63.7,73853.36,0.0,0.99924,0.0,0.12296]
[1780173125823,63.7,73852.72,0.0,0.99924,0.0,0.12305]
[1780173128259,63.7,73853.12,0.0,0.99924,0.0,0.12299]
[1780173128471,63.7,73853.12,0.0,0.99924,0.0,0.12299]
[1780173134591,63.7,73853.19,0.0,0.99924,0.0,0.12299]
[1780173136605,63.7,73850.41,0.0,0.99924,0.0,0.12334]
[1780173138669,63.7,73850.27,0.0,0.99924,0.0,0.12336]
[1780173138723,63.7,73850.27,0.0,0.99924,0.0,0.12336]
[1780173138771,63.7,73850.45,0.0,0.99924,0.0,0.12334]
[1780173140020,63.7,73850.28,0.0,0.99924,0.0,0.12336]
[1780173140223,63.7,73850.28,0.0,0.99924,0.0,0.12336]
[1780173141402,63.7,73850.28,0.0,0.99924,0.0,0.12336]
[1780173145668,63.7,73847.33,0.0,0.99923,0.0,0.12374]
[1780173147795,63.7,73847.19,0.0,0.99923,0.0,0.12376]
[1780173147970,63.7,73847.09,0.0,0.99923,0.0,0.12377]
[1780173148689,63.7,73846.89,0.0,0.99923,0.0,0.1238]
[1780173149542,63.7,73846.89,0.0,0.99923,0.0,0.1238]
[1780173149722,63.7,73846.89,0.0,0.99923,0.0,0.1238]
[1780173159766,63.7,73846.74,0.0,0.99924,0.0,0.1235]
[1780173160075,63.7,73846.74,0.0,0.99924,0.0,0.1235]
[1780173160227,63.7,73846.74,0.0,0.99924,0.0,0.1235]
[1780173160871,63.7,73846.74,0.0,0.99924,0.0,0.1235]
[1780173160322,63.7,73846.74,0.0,0.99924,0.0,0.1235]
[1780173160982,63.7,73846.74,0.0,0.99924,0.0,0.1235]
[1780173166817,63.7,73846.81,0.0,0.99924,0.0,0.12349]
[1780173168758,63.7,73847.21,0.0,0.99924,0.0,0.12344]
[1780173168831,63.7,73847.24,0.0,0.99924,0.0,0.12344]
[1780173168975,63.7,73847.24,0.0,0.99924,0.0,0.12344]
[1780173169701,63.7,73847.24,0.0,0.99924,0.0,0.12344]
[1780173169721,63.7,73847.24,0.0,0.99924,0.0,0.12344]
[1780173172532,63.7,73850.94,0.0,0.99924,0.0,0.12296]
[1780173179908,63.7,73851.47,0.0,0.99924,0.0,0.12289]
[1780173182763,63.7,73851.47,0.0,0.99924,0.0,0.12289]
[1780173182822,63.7,73851.47,0.0,0.99924,0.0,0.12289]
[1780173182974,63.7,73851.47,0.0,0.99924,0.0,0.12289]
[1780173183948,63.7,73851.47,0.0,0.99924,0.0,0.12289]
[1780173183971,63.7,73851.47,0.0,0.99924,0.0,0.12289]
[1780173185950,63.7,73849.59,0.0,0.99924,0.0,0.12313]
[1780173190985,63.7,73849.28,0.0,0.99924,0.0,0.12317]
[1780173196020,63.7,73849.28,0.0,0.99924,0.0,0.12317]
[1780173199107,63.7,73848.71,0.0,0.99924,0.0,0.12325]
[1780173199222,63.7,73848.71,0.0,0.99924,0.0,0.12325]
[1780173199324,63.7,73848.64,0.0,0.99924,0.0,0.12325]
[1780173200240,63.7,73848.64,0.0,0.99924,0.0,0.12325]
[1780173200472,63.7,73848.64,0.0,0.99924,0.0,0.12325]
[1780173205228,63.7,73849.59,0.0,0.99924,0.0,0.12313]
[1780173208768,63.7,73849.76,0.0,0.99924,0.0,0.12311]
[1780173208869,63.7,73850.36,0.0,0.99924,0.0,0.12303]
[1780173208972,63.7,73850.36,0.0,0.99924,0.0,0.12303]
[1780173209112,63.7,73850.51,0.0,0.99924,0.0,0.12301]
[1780173210183,63.7,73850.51,0.0,0.99924,0.0,0.12301]
[1780173210222,63.7,73850.51,0.0,0.99924,0.0,0.12301]
[1780173217167,63.7,73851.11,0.0,0.99924,0.0,0.12262]
[1780173222203,63.7,73852.11,0.0,0.99924,0.0,0.12249]
[1780173229253,63.7,73850.33,0.0,0.99924,0.0,0.12272]
[1780173235230,63.7,73849.15,0.0,0.99924,0.0,0.12287]
[1780173235473,63.7,73849.15,0.0,0.99924,0.0,0.12287]
[1780173235938,63.7,73849.15,0.0,0.99924,0.0,0.12287]
[1780173235572,63.7,73849.23,0.0,0.99924,0.0,0.12286]
[1780173235976,63.7,73849.23,0.0,0.99924,0.0,0.12286]
[1780173246374,63.7,73849.19,0.0,0.99924,0.0,0.12287]
[1780173249463,63.7,73849.46,0.0,0.99924,0.0,0.12283]
[1780173249476,63.7,73849.46,0.0,0.99924,0.0,0.12283]
[1780173249875,63.7,73851.42,0.0,0.99924,0.0,0.12258]
[1780173250378,63.7,73851.42,0.0,0.99924,0.0,0.12258]
[1780173250473,63.7,73851.42,0.0,0.99924,0.0,0.12258]
[1780173256445,63.7,73851.56,0.0,0.99924,0.0,0.12256]
[1780173259376,63.7,73851.8,0.0,0.99924,0.0,0.12253]
[1780173259470,63.7,73851.8,0.0,0.99924,0.0,0.12253]
[1780173259478,63.7,73851.8,0.0,0.99924,0.0,0.12253]
[1780173261008,63.7,73851.8,0.0,0.99924,0.0,0.12253]
[1780173261223,63.7,73851.8,0.0,0.99924,0.0,0.12253]
[1780173261480,63.7,73849.71,0.0,0.99924,0.0,0.1228]
[1780173264444,63.7,73849.26,0.0,0.99924,0.0,0.12286]
[1780173267907,63.7,73849.26,0.0,0.99924,0.0,0.12286]
[1780173267970,63.7,73849.26,0.0,0.99924,0.0,0.12286]
[1780173268008,63.7,73848.17,0.0,0.99924,0.0,0.123]
[1780173269144,63.7,73848.17,0.0,0.99924,0.0,0.123]
[1780173269226,63.7,73848.17,0.0,0.99924,0.0,0.123]
[1780173274571,63.7,73848.24,0.0,0.99924,0.0,0.12267]
[1780173279685,63.7,73849.95,0.0,0.99924,0.0,0.12246]
[1780173279723,63.7,73849.95,0.0,0.99924,0.0,0.12246]
[1780173279786,63.7,73850.0,0.0,0.99924,0.0,0.12245]
[1780173281308,63.7,73849.6,0.0,0.99924,0.0,0.1225]
[1780173281473,63.7,73849.6,0.0,0.99924,0.0,0.1225]
[1780173289677,63.7,73848.49,0.0,0.99924,0.0,0.12264]
[1780173294712,63.7,73849.01,0.0,0.99924,0.0,0.12258]
[1780173299746,63.7,73850.02,0.0,0.99924,0.0,0.12245]
[1780173300504,63.7,73850.02,0.0,0.99924,0.0,0.12245]
[1780173300722,63.7,73850.02,0.0,0.99924,0.0,0.12245]
[1780173300803,63.7,73850.02,0.0,0.99924,0.0,0.12245]
[1780173301271,63.7,73850.02,0.0,0.99924,0.0,0.12245]
[1780173301474,63.7,73850.02,0.0,0.99924,0.0,0.12245]
[1780173306796,63.7,73850.74,0.0,0.99924,0.0,0.12235]
[1780173310824,63.7,73848.58,0.0,0.99924,0.0,0.12263]
[1780173311831,63.7,73836.98,0.0,0.99923,0.0,0.12413]
[1780173312837,63.7,73835.63,0.0,0.99923,0.0,0.1243]
[1780173313845,63.7,73832.2,0.0,0.99923,0.0,0.12475]
[1780173314446,63.7,73832.2,0.0,0.99923,0.0,0.12475]
[1780173314472,63.7,73832.2,0.0,0.99923,0.0,0.12475]
[1780173314937,63.7,73832.2,0.0,0.99923,0.0,0.12475]
[1780173314982,63.7,73832.2,0.0,0.99923,0.0,0.12475]
[1780173315010,63.7,73832.28,0.0,0.99923,0.0,0.12474]
[1780173321901,63.7,73833.77,0.0,0.99923,0.0,0.12455]
[1780173329957,63.7,73833.68,0.0,0.99923,0.0,0.12456]
[1780173334271,63.7,73833.68,0.0,0.99923,0.0,0.12456]
[1780173334476,63.7,73833.68,0.0,0.99923,0.0,0.12456]
[1780173338056,63.7,73834.03,0.0,0.99923,0.0,0.12419]
[1780173338219,63.7,73834.01,0.0,0.99923,0.0,0.1242]
[1780173339020,63.7,73833.99,0.0,0.99923,0.0,0.1242]
[1780173345756,63.7,73833.98,0.0,0.99923,0.0,0.1242]
[1780173351104,63.7,73834.64,0.0,0.99923,0.0,0.12411]
[1780173356139,63.7,73834.28,0.0,0.99923,0.0,0.12416]
[1780173361175,63.7,73835.58,0.0,0.99923,0.0,0.12399]
[1780173364929,63.7,73837.0,0.0,0.99923,0.0,0.12381]
[1780173364978,63.7,73837.0,0.0,0.99923,0.0,0.12381]
[1780173369612,63.7,73837.08,0.0,0.99923,0.0,0.1238]
[1780173376279,63.7,73838.48,0.0,0.99923,0.0,0.12362]
[1780173378379,63.7,73838.88,0.0,0.99923,0.0,0.12356]
[1780173378470,63.7,73838.88,0.0,0.99923,0.0,0.12356]
[1780173378620,63.7,73838.58,0.0,0.99923,0.0,0.1236]
[1780173380081,63.7,73838.58,0.0,0.99923,0.0,0.1236]
[1780173380226,63.7,73838.55,0.0,0.99923,0.0,0.12361]
[1780173385343,63.7,73839.21,0.0,0.99924,0.0,0.12352]
[1780173390376,63.7,73839.15,0.0,0.99924,0.0,0.12353]
[1780173395412,63.7,73839.17,0.0,0.99924,0.0,0.12321]
[1780173400447,63.7,73852.72,0.0,0.99925,0.0,0.12147]
[1780173401454,63.7,73858.29,0.0,0.99925,0.0,0.12077]
[1780173402871,63.7,73858.29,0.0,0.99925,0.0,0.12077]
[1780173402984,63.7,73858.29,0.0,0.99925,0.0,0.12077]
[1780173403027,63.7,73861.47,0.0,0.99926,0.0,0.12036]
[1780173403541,63.7,73861.47,0.0,0.99926,0.0,0.12036]
[1780173403730,63.7,73861.47,0.0,0.99926,0.0,0.12036]
[1780173404934,63.7,73859.77,0.0,0.99925,0.0,0.12058]
[1780173407496,63.7,73858.25,0.0,0.99925,0.0,0.12077]
[1780173410517,63.7,73855.75,0.0,0.99925,0.0,0.12109]
[1780173411524,63.7,73853.37,0.0,0.99925,0.0,0.12139]
[1780173412531,63.7,73851.83,0.0,0.99925,0.0,0.12159]
[1780173414567,63.7,73851.93,0.0,0.99925,0.0,0.12157]
[1780173414723,63.7,73851.93,0.0,0.99925,0.0,0.12157]
[1780173414780,63.7,73851.94,0.0,0.99925,0.0,0.12157]
[1780173416117,63.7,73851.94,0.0,0.99925,0.0,0.12157]
[1780173416223,63.7,73851.9,0.0,0.99925,0.0,0.12158]
[1780173424615,63.7,73854.68,0.0,0.99925,0.0,0.12122]
[1780173426126,63.7,73854.68,0.0,0.99925,0.0,0.12122]
[1780173425622,63.7,73857.35,0.0,0.99925,0.0,0.12088]
[1780173426221,63.7,73857.35,0.0,0.99925,0.0,0.12088]
[1780173426629,63.7,73858.04,0.0,0.99925,0.0,0.1208]
[1780173428039,63.7,73858.04,0.0,0.99925,0.0,0.1208]
[1780173428222,63.7,73858.31,0.0,0.99925,0.0,0.12076]
[1780173430657,63.7,73860.21,0.0,0.99926,0.0,0.12052]
[1780173432820,63.7,73860.41,0.0,0.99926,0.0,0.1205]
[1780173432975,63.7,73860.41,0.0,0.99926,0.0,0.1205]
[1780173433043,63.7,73860.43,0.0,0.99926,0.0,0.1205]
[1780173434387,63.7,73860.54,0.0,0.99926,0.0,0.12048]
[1780173434474,63.7,73860.54,0.0,0.99926,0.0,0.12048]
[1780173435693,63.7,73865.57,0.0,0.99926,0.0,0.11985]
[1780173436699,63.7,73868.39,0.0,0.99926,0.0,0.11949]
[1780173437849,63.7,73868.39,0.0,0.99926,0.0,0.11949]
[1780173437971,63.7,73868.39,0.0,0.99926,0.0,0.11949]
[1780173437999,63.7,73871.19,0.0,0.99926,0.0,0.11914]
[1780173438713,63.7,73872.6,0.0,0.99927,0.0,0.11897]
[1780173439384,63.7,73872.6,0.0,0.99927,0.0,0.11897]
[1780173439474,63.7,73872.6,0.0,0.99927,0.0,0.11897]
[1780173444299,63.7,73873.61,0.0,0.99927,0.0,0.11884]
[1780173444473,63.7,73873.61,0.0,0.99927,0.0,0.11884]
[1780173444755,63.7,73876.44,0.0,0.99927,0.0,0.11849]
[1780173446842,63.7,73877.29,0.0,0.99927,0.0,0.11838]
[1780173446981,63.7,73877.29,0.0,0.99927,0.0,0.11838]
[1780173449790,63.7,73873.77,0.0,0.99927,0.0,0.11882]
[1780173450223,63.7,73873.77,0.0,0.99927,0.0,0.11882]
[1780173450470,63.7,73873.77,0.0,0.99927,0.0,0.11882]
[1780173450797,63.7,73870.93,0.0,0.99926,0.0,0.11917]
[1780173451804,63.7,73865.73,0.0,0.99926,0.0,0.11952]
[1780173452810,63.7,73864.11,0.0,0.99926,0.0,0.11972]
[1780173453225,63.7,73864.11,0.0,0.99926,0.0,0.11972]
[1780173459278,63.7,73863.77,0.0,0.99926,0.0,0.11976]
[1780173459860,63.7,73862.15,0.0,0.99926,0.0,0.11997]
[1780173461758,63.7,73862.16,0.0,0.99926,0.0,0.11997]
[1780173461973,63.7,73862.16,0.0,0.99926,0.0,0.11997]
[1780173467916,63.7,73862.32,0.0,0.99926,0.0,0.11995]
[1780173468923,63.7,73863.52,0.0,0.99926,0.0,0.1198]
[1780173473933,63.7,73864.09,0.0,0.99926,0.0,0.11972]
[1780173473976,63.7,73864.09,0.0,0.99926,0.0,0.11972]
[1780173477986,63.7,73862.46,0.0,0.99926,0.0,0.11993]
[1780173478993,63.7,73861.22,0.0,0.99926,0.0,0.12008]
[1780173481152,63.7,73860.66,0.0,0.99926,0.0,0.12016]
[1780173481223,63.7,73860.5,0.0,0.99926,0.0,0.12018]
[1780173489063,63.7,73860.53,0.0,0.99926,0.0,0.12017]
[1780173494098,63.7,73860.65,0.0,0.99926,0.0,0.12016]
[1780173495105,63.7,73855.63,0.0,0.99925,0.0,0.12079]
[1780173496112,63.7,73851.0,0.0,0.99925,0.0,0.12138]
[1780173499396,63.7,73850.97,0.0,0.99925,0.0,0.12138]
[1780173499473,63.7,73850.97,0.0,0.99925,0.0,0.12138]
[1780173504169,63.7,73853.98,0.0,0.99925,0.0,0.121]
[1780173506714,63.7,73853.34,0.0,0.99925,0.0,0.12108]
[1780173506731,63.7,73853.34,0.0,0.99925,0.0,0.12108]
[1780173512225,63.7,73854.89,0.0,0.99925,0.0,0.12057]
[1780173513738,63.7,73854.89,0.0,0.99925,0.0,0.12057]
[1780173513970,63.7,73854.89,0.0,0.99925,0.0,0.12057]
[1780173523302,63.7,73854.68,0.0,0.99925,0.0,0.1206]
[1780173524897,63.7,73854.68,0.0,0.99925,0.0,0.1206]
[1780173524973,63.7,73854.68,0.0,0.99925,0.0,0.1206]
[1780173525072,63.7,73851.55,0.0,0.99925,0.0,0.121]
[1780173530351,63.7,73852.05,0.0,0.99925,0.0,0.12093]
[1780173533372,63.7,73854.25,0.0,0.99925,0.0,0.12065]
[1780173535431,63.7,73854.95,0.0,0.99925,0.0,0.12057]
[1780173535471,63.7,73854.95,0.0,0.99925,0.0,0.12057]
[1780173541428,63.7,73855.07,0.0,0.99925,0.0,0.12055]
[1780173548483,63.7,73851.44,0.0,0.99925,0.0,0.12101]
[1780173549490,63.7,73849.9,0.0,0.99925,0.0,0.12121]
[1780173551974,63.7,73849.44,0.0,0.99925,0.0,0.12126]
[1780173552225,63.7,73849.44,0.0,0.99925,0.0,0.12126]
[1780173557546,63.7,73844.7,0.0,0.99925,0.0,0.12187]
[1780173559252,63.7,73844.7,0.0,0.99925,0.0,0.12187]
[1780173559474,63.7,73845.02,0.0,0.99925,0.0,0.12183]
[1780173560567,63.7,73841.99,0.0,0.99924,0.0,0.12222]
[1780173567051,63.7,73841.36,0.0,0.99924,0.0,0.1223]
[1780173567233,63.7,73841.36,0.0,0.99924,0.0,0.1223]
[1780173568623,63.7,73839.05,0.0,0.99924,0.0,0.12259]
[1780173573658,63.7,73839.78,0.0,0.99924,0.0,0.12218]
[1780173578427,63.7,73839.75,0.0,0.99924,0.0,0.12219]
[1780173578469,63.7,73839.75,0.0,0.99924,0.0,0.12219]
[1780173584735,63.7,73839.28,0.0,0.99924,0.0,0.12225]
[1780173591525,63.7,73839.28,0.0,0.99924,0.0,0.12225]
[1780173598833,63.7,73839.42,0.0,0.99924,0.0,0.12223]
[1780173603872,63.7,73839.45,0.0,0.99924,0.0,0.12223]
[1780173608013,63.7,73839.45,0.0,0.99924,0.0,0.12223]
[1780173608225,63.7,73839.45,0.0,0.99924,0.0,0.12223]
[1780173616944,63.7,73839.44,0.0,0.99924,0.0,0.12223]
[1780173623006,63.7,73840.33,0.0,0.99924,0.0,0.12211]
[1780173635090,63.7,73840.49,0.0,0.99925,0.0,0.12178]
[1780173638111,63.7,73839.28,0.0,0.99924,0.0,0.12193]
[1780173641794,63.7,73839.12,0.0,0.99924,0.0,0.12195]
[1780173641972,63.7,73839.12,0.0,0.99924,0.0,0.12195]
[1780173644154,63.7,73837.96,0.0,0.99924,0.0,0.1221]
[1780173649189,63.7,73837.23,0.0,0.99924,0.0,0.12219]
[1780173650547,63.7,73837.33,0.0,0.99924,0.0,0.12218]
[1780173650722,63.7,73837.33,0.0,0.99924,0.0,0.12218]
[1780173656238,63.7,73836.22,0.0,0.99924,0.0,0.12232]
[1780173657102,63.7,73836.22,0.0,0.99924,0.0,0.12232]
[1780173657234,63.7,73836.22,0.0,0.99924,0.0,0.12232]
[1780173663287,63.7,73836.38,0.0,0.99924,0.0,0.1223]
[1780173672350,63.7,73836.44,0.0,0.99924,0.0,0.1223]
[1780173673335,63.7,73836.44,0.0,0.99924,0.0,0.1223]
[1780173673474,63.7,73836.4,0.0,0.99924,0.0,0.1223]
[1780173680406,63.7,73836.73,0.0,0.99924,0.0,0.12226]
[1780173686448,63.7,73836.48,0.0,0.99924,0.0,0.12229]
[1780173688462,63.7,73830.92,0.0,0.99924,0.0,0.12301]
[1780173689430,63.7,73830.92,0.0,0.99924,0.0,0.12301]
[1780173689472,63.7,73830.92,0.0,0.99924,0.0,0.12301]
[1780173695555,63.7,73830.7,0.0,0.99924,0.0,0.12272]
[1780173703610,63.7,73830.87,0.0,0.99924,0.0,0.1227]
[1780173712672,63.7,73831.77,0.0,0.99924,0.0,0.12258]
[1780173717708,63.7,73836.28,0.0,0.99924,0.0,0.122]
[1780173718796,63.7,73836.28,0.0,0.99924,0.0,0.122]
[1780173720973,63.7,73836.96,0.0,0.99924,0.0,0.12191]
[1780173727382,63.7,73837.23,0.0,0.99925,0.0,0.12188]
[1780173732813,63.7,73837.2,0.0,0.99924,0.0,0.12188]
[1780173737848,63.7,73837.24,0.0,0.99925,0.0,0.12188]
[1780173744898,63.7,73837.06,0.0,0.99924,0.0,0.1219]
[1780173750942,63.7,73837.01,0.0,0.99924,0.0,0.12191]
[1780173755977,63.7,73835.27,0.0,0.99925,0.0,0.12182]
[1780173756984,63.7,73833.29,0.0,0.99924,0.0,0.12207]
[1780173762023,63.7,73836.09,0.0,0.99925,0.0,0.12171]
[1780173764037,63.7,73837.29,0.0,0.99925,0.0,0.12156]
[1780173769072,63.7,73836.84,0.0,0.99925,0.0,0.12162]
[1780173774107,63.7,73836.82,0.0,0.99925,0.0,0.12162]
[1780173779141,63.7,73836.84,0.0,0.99925,0.0,0.12162]
[1780173787198,63.7,73836.91,0.0,0.99925,0.0,0.12161]
[1780173789212,63.7,73835.3,0.0,0.99925,0.0,0.12181]
[1780173794247,63.7,73835.08,0.0,0.99925,0.0,0.12184]
[1780173799282,63.7,73835.11,0.0,0.99925,0.0,0.12184]
[1780173804317,63.7,73835.26,0.0,0.99925,0.0,0.12182]
[1780173809352,63.7,73835.09,0.0,0.99925,0.0,0.12184]
[1780173814387,63.7,73834.62,0.0,0.99925,0.0,0.12158]
[1780173822443,63.7,73834.33,0.0,0.99925,0.0,0.12162]
[1780173828486,63.7,73834.41,0.0,0.99925,0.0,0.12161]
[1780173836544,63.7,73834.33,0.0,0.99925,0.0,0.12162]
[1780173846615,63.7,73834.34,0.0,0.99925,0.0,0.12162]
[1780173859706,63.7,73834.41,0.0,0.99925,0.0,0.12161]
[1780173864742,63.7,73834.34,0.0,0.99925,0.0,0.12162]
[1780173865750,63.7,73830.18,0.0,0.99924,0.0,0.12215]
[1780173867764,63.7,73828.65,0.0,0.99924,0.0,0.12235]
[1780173873806,63.7,73828.62,0.0,0.99924,0.0,0.12204]
[1780173875820,63.7,73829.63,0.0,0.99924,0.0,0.12191]
[1780173880857,63.7,73830.27,0.0,0.99924,0.0,0.12183]
[1780173887919,63.7,73831.15,0.0,0.99925,0.0,0.12171]
[1780173888926,63.7,73832.14,0.0,0.99925,0.0,0.12159]
[1780173892953,63.7,73833.4,0.0,0.99925,0.0,0.12143]
[1780173897989,63.7,73833.09,0.0,0.99925,0.0,0.12147]
[1780173903027,63.7,73833.99,0.0,0.99925,0.0,0.12135]
[1780173908062,63.7,73833.64,0.0,0.99925,0.0,0.12139]
[1780173915113,63.7,73836.22,0.0,0.99925,0.0,0.12107]
[1780173924175,63.7,73835.83,0.0,0.99925,0.0,0.12112]
[1780173931225,63.7,73835.87,0.0,0.99925,0.0,0.1208]
[1780173936260,63.7,73835.85,0.0,0.99925,0.0,0.1208]
[1780173941295,63.7,73835.05,0.0,0.99925,0.0,0.1209]
[1780173946330,63.7,73834.79,0.0,0.99925,0.0,0.12093]
[1780173953378,63.7,73835.1,0.0,0.99925,0.0,0.1209]
[1780173959555,63.7,73835.1,0.0,0.99925,0.0,0.1209]
[1780173962442,63.7,73833.94,0.0,0.99925,0.0,0.12104]
[1780173969491,63.7,73834.12,0.0,0.99925,0.0,0.12102]
[1780173978553,63.7,73834.23,0.0,0.99925,0.0,0.12101]
[1780173982582,63.7,73835.74,0.0,0.99925,0.0,0.12081]
[1780173987617,63.7,73835.93,0.0,0.99925,0.0,0.12079]
[1780173992652,63.7,73836.04,0.0,0.99925,0.0,0.12046]
[1780173997687,63.7,73836.09,0.0,0.99925,0.0,0.12046]
[1780174007757,63.7,73836.08,0.0,0.99925,0.0,0.12046]
[1780174012792,63.7,73836.04,0.0,0.99925,0.0,0.12046]
[1780174016820,63.7,73832.16,0.0,0.99925,0.0,0.12096]
[1780174017827,63.7,73833.26,0.0,0.99925,0.0,0.12082]
[1780174022862,63.7,73832.91,0.0,0.99925,0.0,0.12086]
[1780174029911,63.7,73832.59,0.0,0.99925,0.0,0.1209]
[1780174043002,63.7,73832.51,0.0,0.99925,0.0,0.12091]
[1780174052068,63.7,73832.65,0.0,0.99925,0.0,0.12058]
[1780174057102,63.7,73832.72,0.0,0.99925,0.0,0.12057]
[1780174065159,63.7,73832.84,0.0,0.99925,0.0,0.12056]
[1780174072214,63.7,73832.74,0.0,0.99925,0.0,0.12057]
[1780174077249,63.7,73832.83,0.0,0.99925,0.0,0.12056]
[1780174082285,63.7,73832.99,0.0,0.99925,0.0,0.12054]
[1780174092355,63.7,73831.84,0.0,0.99925,0.0,0.12068]
[1780174098399,63.7,73831.18,0.0,0.99925,0.0,0.12077]
[1780174103434,63.7,73830.12,0.0,0.99925,0.0,0.1209]
[1780174108469,63.7,73830.44,0.0,0.99925,0.0,0.12086]
[1780174114511,63.7,73830.73,0.0,0.99925,0.0,0.12051]
[1780174120554,63.7,73831.02,0.0,0.99925,0.0,0.12047]
[1780174126596,63.7,73831.64,0.0,0.99925,0.0,0.1204]
[1780174135658,63.7,73834.22,0.0,0.99926,0.0,0.12007]
[1780174136666,63.7,73835.33,0.0,0.99926,0.0,0.11993]
[1780174140694,63.7,73837.61,0.0,0.99926,0.0,0.11964]
[1780174141701,63.7,73839.99,0.0,0.99926,0.0,0.11934]
[1780174142707,63.7,73841.48,0.0,0.99926,0.0,0.11916]
[1780174146736,63.7,73843.14,0.0,0.99926,0.0,0.11895]
[1780174153785,63.7,73842.6,0.0,0.99926,0.0,0.11901]
[1780174158820,63.7,73835.51,0.0,0.99926,0.0,0.11991]
[1780174159827,63.7,73832.95,0.0,0.99925,0.0,0.12023]
[1780174160835,63.7,73831.15,0.0,0.99925,0.0,0.12046]
[1780174166876,63.7,73830.87,0.0,0.99925,0.0,0.12049]
[1780174171911,63.7,73830.87,0.0,0.99925,0.0,0.12018]
[1780174172918,63.7,73834.35,0.0,0.99926,0.0,0.11974]
[1780174173925,63.7,73837.57,0.0,0.99926,0.0,0.11934]
[1780174178961,63.7,73838.27,0.0,0.99926,0.0,0.11925]
[1780174186010,63.7,73838.23,0.0,0.99926,0.0,0.11925]
[1780174197089,63.7,73838.12,0.0,0.99926,0.0,0.11927]
[1780174202124,63.7,73837.14,0.0,0.99926,0.0,0.11939]
[1780174211187,63.7,73828.01,0.0,0.99925,0.0,0.12054]
[1780174212194,63.7,73823.79,0.0,0.99925,0.0,0.12108]
[1780174214209,63.7,73825.32,0.0,0.99925,0.0,0.12088]
[1780174215215,63.7,73829.62,0.0,0.99925,0.0,0.12034]
[1780174216222,63.7,73831.57,0.0,0.99926,0.0,0.12009]
[1780174221257,63.7,73832.56,0.0,0.99926,0.0,0.11997]
[1780174230320,63.7,73832.74,0.0,0.99926,0.0,0.11994]
[1780174235355,63.7,73832.72,0.0,0.99926,0.0,0.11964]
[1780174238376,63.7,73825.65,0.0,0.99925,0.0,0.12053]
[1780174240390,63.7,73824.66,0.0,0.99925,0.0,0.12066]
[1780174245425,63.7,73825.84,0.0,0.99925,0.0,0.12051]
[1780174249453,63.7,73827.12,0.0,0.99925,0.0,0.12034]
[1780174250460,63.7,73834.28,0.0,0.99926,0.0,0.11944]
[1780174255495,63.7,73834.78,0.0,0.99926,0.0,0.11938]
[1780174261539,63.7,73835.23,0.0,0.99926,0.0,0.11932]
[1780174274631,63.7,73835.13,0.0,0.99926,0.0,0.11933]
[1780174279666,63.7,73835.58,0.0,0.99926,0.0,0.11928]
[1780174282687,63.7,73832.04,0.0,0.99926,0.0,0.11972]
[1780174288729,63.7,73832.75,0.0,0.99926,0.0,0.11963]
[1780174290742,63.7,73833.9,0.0,0.99926,0.0,0.11949]
[1780174295777,63.7,73834.4,0.0,0.99926,0.0,0.11911]
[1780174300813,63.7,73834.44,0.0,0.99926,0.0,0.11911]
[1780174305847,63.7,73834.31,0.0,0.99926,0.0,0.11913]
[1780174310883,63.7,73836.85,0.0,0.99926,0.0,0.11881]
[1780174312897,63.7,73840.33,0.0,0.99927,0.0,0.11837]
[1780174313904,63.7,73844.74,0.0,0.99927,0.0,0.11782]
[1780174318940,63.7,73846.02,0.0,0.99927,0.0,0.11766]
[1780174319947,63.7,73848.71,0.0,0.99927,0.0,0.11733]
[1780174320375,63.7,73848.71,0.0,0.99927,0.0,0.11733]
[1780174320471,63.7,73848.71,0.0,0.99927,0.0,0.11733]
[1780174321961,63.7,73853.78,0.0,0.99928,0.0,0.1167]
[1780174322968,63.7,73858.18,0.0,0.99928,0.0,0.11616]
[1780174323975,63.7,73860.52,0.0,0.99928,0.0,0.11588]
[1780174326996,63.7,73857.71,0.0,0.99928,0.0,0.11622]
[1780174331743,63.7,73857.57,0.0,0.99928,0.0,0.11624]
[1780174332031,63.7,73857.6,0.0,0.99928,0.0,0.11623]
[1780174337066,63.7,73857.73,0.0,0.99928,0.0,0.11622]
[1780174341094,63.7,73851.39,0.0,0.99928,0.0,0.117]
[1780174343728,63.7,73851.75,0.0,0.99928,0.0,0.11695]
[1780174354188,63.7,73852.6,0.0,0.99928,0.0,0.11654]
[1780174355790,63.7,73852.6,0.0,0.99928,0.0,0.11654]
[1780174355958,63.7,73856.02,0.0,0.99928,0.0,0.11612]
[1780174357729,63.7,73856.78,0.0,0.99928,0.0,0.11603]
[1780174357737,63.7,73856.23,0.0,0.99928,0.0,0.1161]
[1780174362245,63.7,73853.56,0.0,0.99928,0.0,0.11643]
[1780174368288,63.7,73853.27,0.0,0.99928,0.0,0.11646]
[1780174374331,63.7,73854.21,0.0,0.99928,0.0,0.11635]
[1780174375343,63.7,73859.61,0.0,0.99928,0.0,0.11568]
[1780174376347,63.7,73874.96,0.0,0.9993,0.0,0.11382]
[1780174377354,63.7,73881.3,0.0,0.9993,0.0,0.11306]
[1780174379224,63.7,73880.9,0.0,0.9993,0.0,0.11311]
[1780174384405,63.7,73881.82,0.0,0.9993,0.0,0.113]
[1780174389440,63.7,73873.36,0.0,0.9993,0.0,0.11401]
[1780174391454,63.7,73871.51,0.0,0.99929,0.0,0.11424]
[1780174393232,63.7,73871.51,0.0,0.99929,0.0,0.11424]
[1780174393468,63.7,73867.85,0.0,0.99929,0.0,0.11468]
[1780174398503,63.7,73865.03,0.0,0.99929,0.0,0.11502]
[1780174403538,63.7,73863.72,0.0,0.99929,0.0,0.11518]
[1780174404386,63.7,73863.72,0.0,0.99929,0.0,0.11518]
[1780174404472,63.7,73863.72,0.0,0.99929,0.0,0.11518]
[1780174404545,63.7,73862.45,0.0,0.99929,0.0,0.11534]
[1780174409580,63.7,73862.43,0.0,0.99929,0.0,0.11534]
[1780174415625,63.7,73862.59,0.0,0.99929,0.0,0.11502]
[1780174418565,63.7,73862.51,0.0,0.99929,0.0,0.11503]
[1780174423680,63.7,73861.91,0.0,0.99929,0.0,0.1151]
[1780174428715,63.7,73862.96,0.0,0.99929,0.0,0.11497]
[1780174434758,63.7,73863.11,0.0,0.99929,0.0,0.11495]
[1780174440800,63.7,73863.92,0.0,0.99929,0.0,0.11486]
[1780174442814,63.7,73867.85,0.0,0.99929,0.0,0.11438]
[1780174444978,63.7,73868.2,0.0,0.99929,0.0,0.11434]
[1780174444985,63.7,73868.06,0.0,0.99929,0.0,0.11435]
[1780174445229,63.7,73868.06,0.0,0.99929,0.0,0.11435]
[1780174450551,63.7,73868.79,0.0,0.99929,0.0,0.11427]
[1780174454898,63.7,73866.41,0.0,0.99929,0.0,0.11455]
[1780174462953,63.7,73866.31,0.0,0.99929,0.0,0.11457]
[1780174472017,63.7,73866.14,0.0,0.99929,0.0,0.11429]
[1780174477052,63.7,73866.11,0.0,0.99929,0.0,0.11429]
[1780174484101,63.7,73865.94,0.0,0.99929,0.0,0.11431]
[1780174489136,63.7,73865.7,0.0,0.99929,0.0,0.11434]
[1780174494170,63.7,73867.3,0.0,0.99929,0.0,0.11415]
[1780174499206,63.7,73869.61,0.0,0.9993,0.0,0.11387]
[1780174502227,63.7,73866.38,0.0,0.99929,0.0,0.11426]
[1780174507262,63.7,73866.23,0.0,0.99929,0.0,0.11428]
[1780174514311,63.7,73866.34,0.0,0.99929,0.0,0.11426]
[1780174519346,63.7,73866.7,0.0,0.99929,0.0,0.11422]
[1780174524381,63.7,73866.32,0.0,0.99929,0.0,0.11426]
[1780174530423,63.7,73866.05,0.0,0.99929,0.0,0.1143]
[1780174536464,63.7,73865.91,0.0,0.9993,0.0,0.11401]
[1780174541500,63.7,73865.88,0.0,0.9993,0.0,0.11402]
[1780174546535,63.7,73861.02,0.0,0.99929,0.0,0.11461]
[1780174553584,63.7,73861.22,0.0,0.99929,0.0,0.11458]
[1780174562647,63.7,73860.99,0.0,0.99929,0.0,0.11461]
[1780174567681,63.7,73860.24,0.0,0.99929,0.0,0.1147]
[1780174570703,63.7,73857.64,0.0,0.99929,0.0,0.11502]
[1780174579767,63.7,73857.62,0.0,0.99929,0.0,0.11502]
[1780174584801,63.7,73857.87,0.0,0.99929,0.0,0.11499]
[1780174589836,63.7,73856.97,0.0,0.99929,0.0,0.1151]
[1780174594870,63.7,73856.97,0.0,0.99929,0.0,0.1148]
[1780174599906,63.7,73857.31,0.0,0.99929,0.0,0.11476]
[1780174608968,63.7,73857.09,0.0,0.99929,0.0,0.11478]
[1780174616018,63.7,73858.15,0.0,0.99929,0.0,0.11465]
[1780174621053,63.7,73858.13,0.0,0.99929,0.0,0.11466]
[1780174626088,63.7,73858.15,0.0,0.99929,0.0,0.11465]
[1780174632130,63.7,73856.45,0.0,0.99929,0.0,0.11486]
[1780174637165,63.7,73856.55,0.0,0.99929,0.0,0.11485]
[1780174643207,63.7,73856.59,0.0,0.99929,0.0,0.11484]
[1780174648242,63.7,73856.55,0.0,0.99929,0.0,0.11485]
[1780174653277,63.7,73856.35,0.0,0.99929,0.0,0.11457]
[1780174659319,63.7,73856.65,0.0,0.99929,0.0,0.11453]
[1780174664353,63.7,73857.48,0.0,0.99929,0.0,0.11443]
[1780174677445,63.7,73857.7,0.0,0.99929,0.0,0.11441]
[1780174683487,63.7,73861.3,0.0,0.9993,0.0,0.11397]
[1780174684494,63.7,73863.64,0.0,0.9993,0.0,0.11369]
[1780174687515,63.7,73866.1,0.0,0.9993,0.0,0.11339]
[1780174693557,63.7,73866.11,0.0,0.9993,0.0,0.11339]
[1780174698592,63.7,73866.18,0.0,0.9993,0.0,0.11338]
[1780174703628,63.7,73866.36,0.0,0.9993,0.0,0.11336]
[1780174716719,63.7,73866.19,0.0,0.9993,0.0,0.11308]
[1780174721753,63.7,73866.23,0.0,0.9993,0.0,0.11308]
[1780174729810,63.7,73866.4,0.0,0.9993,0.0,0.11306]
[1780174735852,63.7,73866.36,0.0,0.9993,0.0,0.11306]
[1780174741272,63.7,73866.32,0.0,0.9993,0.0,0.11307]
[1780174743228,63.7,73866.38,0.0,0.9993,0.0,0.11306]
[1780174752971,63.7,73866.35,0.0,0.9993,0.0,0.11306]
[1780174758006,63.7,73866.34,0.0,0.9993,0.0,0.11307]
[1780174760021,63.7,73864.07,0.0,0.9993,0.0,0.11334]
[1780174767069,63.7,73866.37,0.0,0.9993,0.0,0.11306]
[1780174773111,63.7,73866.85,0.0,0.9993,0.0,0.11271]
[1780174778145,63.7,73865.15,0.0,0.9993,0.0,0.11291]
[1780174783181,63.7,73865.8,0.0,0.9993,0.0,0.11283]
[1780174789223,63.7,73866.47,0.0,0.9993,0.0,0.11275]
[1780174791237,63.7,73869.89,0.0,0.99931,0.0,0.11234]
[1780174793251,63.7,73874.54,0.0,0.99931,0.0,0.11179]
[1780174796271,63.7,73879.64,0.0,0.99931,0.0,0.11119]
[1780174801307,63.7,73888.35,0.0,0.99932,0.0,0.11016]
[1780174804328,63.7,73890.21,0.0,0.99932,0.0,0.10994]
[1780174813394,63.7,73890.25,0.0,0.99932,0.0,0.10994]
[1780174818428,63.7,73890.63,0.0,0.99932,0.0,0.1099]
[1780174823464,63.7,73890.47,0.0,0.99932,0.0,0.10991]
[1780174831520,63.7,73886.74,0.0,0.99932,0.0,0.11006]
[1780174832527,63.7,73881.85,0.0,0.99932,0.0,0.11063]
[1780174839613,63.7,73881.09,0.0,0.99932,0.0,0.11072]
[1780174839722,63.7,73881.09,0.0,0.99932,0.0,0.11072]
[1780174840584,63.7,73881.0,0.0,0.99932,0.0,0.11073]
[1780174841147,63.7,73881.0,0.0,0.99932,0.0,0.11073]
[1780174841227,63.7,73881.0,0.0,0.99932,0.0,0.11073]
[1780174845530,63.7,73881.04,0.0,0.99932,0.0,0.11073]
[1780174851205,63.7,73881.0,0.0,0.99932,0.0,0.11073]
[1780174851232,63.7,73881.0,0.0,0.99932,0.0,0.11073]
[1780174851299,63.7,73881.0,0.0,0.99932,0.0,0.11073]
[1780174852057,63.7,73881.0,0.0,0.99932,0.0,0.11073]
[1780174852222,63.7,73881.0,0.0,0.99932,0.0,0.11073]
[1780174853675,63.7,73884.21,0.0,0.99932,0.0,0.11036]
[1780174858712,63.7,73884.09,0.0,0.99932,0.0,0.11037]
[1780174860600,63.7,73884.09,0.0,0.99932,0.0,0.11037]
[1780174860726,63.7,73884.09,0.0,0.99932,0.0,0.11037]
[1780174861490,63.7,73884.09,0.0,0.99932,0.0,0.11037]
[1780174861590,63.7,73884.09,0.0,0.99932,0.0,0.11037]
[1780174861724,63.7,73884.09,0.0,0.99932,0.0,0.11037]
[1780174866767,63.7,73883.96,0.0,0.99932,0.0,0.11038]
[1780174872810,63.7,73884.46,0.0,0.99932,0.0,0.11033]
[1780174878482,63.7,73884.39,0.0,0.99932,0.0,0.11033]
[1780174881873,63.7,73881.07,0.0,0.99932,0.0,0.11072]
[1780174884697,63.7,73880.68,0.0,0.99932,0.0,0.11077]
[1780174884725,63.7,73880.68,0.0,0.99932,0.0,0.11077]
[1780174885560,63.7,73880.68,0.0,0.99932,0.0,0.11077]
[1780174885572,63.7,73881.09,0.0,0.99932,0.0,0.11072]
[1780174885724,63.7,73881.09,0.0,0.99932,0.0,0.11072]
[1780174887915,63.7,73885.47,0.0,0.99932,0.0,0.11021]
[1780174889929,63.7,73887.68,0.0,0.99932,0.0,0.10995]
[1780174891493,63.7,73887.68,0.0,0.99932,0.0,0.10995]
[1780174891594,63.7,73887.68,0.0,0.99932,0.0,0.10966]
[1780174891735,63.7,73887.68,0.0,0.99932,0.0,0.10966]
[1780174891913,63.7,73887.68,0.0,0.99932,0.0,0.10966]
[1780174891979,63.7,73887.68,0.0,0.99932,0.0,0.10966]
[1780174901542,63.7,73887.42,0.0,0.99932,0.0,0.10969]
[1780174901644,63.7,73883.57,0.0,0.99932,0.0,0.11014]
[1780174901723,63.7,73883.57,0.0,0.99932,0.0,0.11014]
[1780174902015,63.7,73883.57,0.0,0.99932,0.0,0.11014]
[1780174902225,63.7,73883.57,0.0,0.99932,0.0,0.11014]
[1780174905035,63.7,73885.87,0.0,0.99932,0.0,0.10987]
[1780174911077,63.7,73885.35,0.0,0.99932,0.0,0.10993]
[1780174915293,63.7,73885.35,0.0,0.99932,0.0,0.10993]
[1780174915469,63.7,73885.35,0.0,0.99932,0.0,0.10993]
[1780174922157,63.7,73881.88,0.0,0.99932,0.0,0.11034]
[1780174925583,63.7,73881.88,0.0,0.99932,0.0,0.11034]
[1780174925585,63.7,73881.88,0.0,0.99932,0.0,0.11034]
[1780174925722,63.7,73881.88,0.0,0.99932,0.0,0.11034]
[1780174926062,63.7,73881.88,0.0,0.99932,0.0,0.11034]
[1780174926226,63.7,73881.88,0.0,0.99932,0.0,0.11034]
[1780174930213,63.7,73878.63,0.0,0.99932,0.0,0.11072]
[1780174931964,63.7,73878.43,0.0,0.99932,0.0,0.11074]
[1780174931972,63.7,73878.43,0.0,0.99932,0.0,0.11074]
[1780174932320,63.7,73878.43,0.0,0.99932,0.0,0.11074]
[1780174932476,63.7,73878.43,0.0,0.99932,0.0,0.11074]
[1780174932551,63.7,73878.43,0.0,0.99932,0.0,0.11074]
[1780174938268,63.7,73877.38,0.0,0.99932,0.0,0.11087]
[1780174943304,63.7,73877.57,0.0,0.99932,0.0,0.11084]
[1780174948339,63.7,73877.7,0.0,0.99932,0.0,0.11083]
[1780174957402,63.7,73877.87,0.0,0.99932,0.0,0.11051]
[1780174962438,63.7,73880.39,0.0,0.99932,0.0,0.11022]
[1780174964160,63.7,73880.39,0.0,0.99932,0.0,0.11022]
[1780174964225,63.7,73880.39,0.0,0.99932,0.0,0.11022]
[1780174964620,63.7,73880.39,0.0,0.99932,0.0,0.11022]
[1780174964725,63.7,73880.39,0.0,0.99932,0.0,0.11022]
[1780174964712,63.7,73880.39,0.0,0.99932,0.0,0.11022]
[1780174974522,63.7,73881.67,0.0,0.99932,0.0,0.11007]
[1780174977611,63.7,73881.67,0.0,0.99932,0.0,0.11007]
[1780174977723,63.7,73881.67,0.0,0.99932,0.0,0.11007]
[1780174977712,63.7,73881.67,0.0,0.99932,0.0,0.11007]
[1780174977840,63.7,73881.67,0.0,0.99932,0.0,0.11007]
[1780174977975,63.7,73881.67,0.0,0.99932,0.0,0.11007]
[1780174977821,63.7,73881.67,0.0,0.99932,0.0,0.11007]
[1780174983159,63.7,73882.87,0.0,0.99932,0.0,0.10993]
[1780174983227,63.7,73882.87,0.0,0.99932,0.0,0.10993]
[1780174994401,63.7,73883.08,0.0,0.99932,0.0,0.1099]
[1780174994471,63.7,73883.08,0.0,0.99932,0.0,0.1099]
[1780174994502,63.7,73883.08,0.0,0.99932,0.0,0.1099]
[1780174998935,63.7,73883.08,0.0,0.99932,0.0,0.1099]
[1780174998973,63.7,73883.08,0.0,0.99932,0.0,0.1099]
[1780175004734,63.7,73882.85,0.0,0.99932,0.0,0.10993]
[1780175018834,63.7,73883.0,0.0,0.99932,0.0,0.10962]
[1780175028906,63.7,73883.0,0.0,0.99932,0.0,0.10962]
[1780175031801,63.7,73883.17,0.0,0.99932,0.0,0.1096]
[1780175031970,63.7,73883.33,0.0,0.99932,0.0,0.10958]
[1780175037971,63.7,73884.77,0.0,0.99933,0.0,0.10941]
[1780175043007,63.7,73884.79,0.0,0.99933,0.0,0.10941]
[1780175048042,63.7,73884.33,0.0,0.99932,0.0,0.10947]
[1780175054083,63.7,73884.32,0.0,0.99932,0.0,0.10947]
[1780175061133,63.7,73883.8,0.0,0.99932,0.0,0.10953]
[1780175067175,63.7,73883.79,0.0,0.99932,0.0,0.10953]
[1780175074224,63.7,73883.65,0.0,0.99933,0.0,0.10925]
[1780175079259,63.7,73883.65,0.0,0.99933,0.0,0.10925]
[1780175085301,63.7,73884.21,0.0,0.99933,0.0,0.10919]
[1780175094217,63.7,73884.09,0.0,0.99933,0.0,0.1092]
[1780175094471,63.7,73884.09,0.0,0.99933,0.0,0.1092]
[1780175094852,63.7,73884.09,0.0,0.99933,0.0,0.1092]
[1780175094573,63.7,73884.09,0.0,0.99933,0.0,0.1092]
[1780175094972,63.7,73884.09,0.0,0.99933,0.0,0.1092]
[1780175099402,63.7,73877.63,0.0,0.99932,0.0,0.10996]
[1780175101738,63.7,73877.99,0.0,0.99932,0.0,0.10991]
[1780175101840,63.7,73877.99,0.0,0.99932,0.0,0.10991]
[1780175101982,63.7,73877.99,0.0,0.99932,0.0,0.10991]
[1780175102410,63.7,73877.99,0.0,0.99932,0.0,0.10991]
[1780175102477,63.7,73877.99,0.0,0.99932,0.0,0.10991]
[1780175102511,63.7,73931.29,0.0,0.99936,0.0,0.10384]
[1780175103429,63.7,73931.23,0.0,0.99936,0.0,0.10384]
[1780175106811,63.7,73932.23,0.0,0.99936,0.0,0.10373]
[1780175106824,63.7,73932.23,0.0,0.99936,0.0,0.10373]
[1780175106971,63.7,73932.23,0.0,0.99936,0.0,0.10373]
[1780175107566,63.7,73932.23,0.0,0.99936,0.0,0.10373]
[1780175107730,63.7,73932.23,0.0,0.99936,0.0,0.10373]
[1780175107831,63.7,73932.23,0.0,0.99936,0.0,0.10373]
[1780175108465,63.7,73883.85,0.0,0.99933,0.0,0.10923]
[1780175109471,63.7,73878.78,0.0,0.99932,0.0,0.10982]
[1780175114507,63.7,73878.67,0.0,0.99932,0.0,0.10984]
[1780175117982,63.7,73877.98,0.0,0.99932,0.0,0.10992]
[1780175118221,63.7,73877.98,0.0,0.99932,0.0,0.10992]
[1780175118655,63.7,73877.98,0.0,0.99932,0.0,0.10992]
[1780175118723,63.7,73877.98,0.0,0.99932,0.0,0.10992]
[1780175118748,63.7,73879.91,0.0,0.99932,0.0,0.10969]
[1780175133642,63.7,73879.17,0.0,0.99932,0.0,0.10949]
[1780175137025,63.7,73878.94,0.0,0.99932,0.0,0.10951]
[1780175137221,63.7,73878.94,0.0,0.99932,0.0,0.10951]
[1780175137771,63.7,73878.94,0.0,0.99932,0.0,0.10951]
[1780175137821,63.7,73878.94,0.0,0.99932,0.0,0.10951]
[1780175137974,63.7,73878.94,0.0,0.99932,0.0,0.10951]
[1780175146733,63.7,73879.08,0.0,0.99932,0.0,0.1095]
[1780175159823,63.7,73879.15,0.0,0.99932,0.0,0.10949]
[1780175164859,63.7,73880.18,0.0,0.99932,0.0,0.10937]
[1780175168261,63.7,73880.47,0.0,0.99933,0.0,0.10933]
[1780175168470,63.7,73880.47,0.0,0.99933,0.0,0.10933]
[1780175177950,63.7,73880.28,0.0,0.99933,0.0,0.10936]
[1780175182985,63.7,73879.55,0.0,0.99932,0.0,0.10944]
[1780175188020,63.7,73879.03,0.0,0.99932,0.0,0.1095]
[1780175193057,63.7,73879.55,0.0,0.99933,0.0,0.10915]
[1780175203135,63.7,73879.43,0.0,0.99933,0.0,0.10916]
[1780175208169,63.7,73879.61,0.0,0.99933,0.0,0.10914]
[1780175211685,63.7,73879.84,0.0,0.99933,0.0,0.10912]
[1780175211724,63.7,73879.84,0.0,0.99933,0.0,0.10912]
[1780175211744,63.7,73879.84,0.0,0.99933,0.0,0.10912]
[1780175212233,63.7,73879.84,0.0,0.99933,0.0,0.10912]
[1780175212474,63.7,73879.84,0.0,0.99933,0.0,0.10912]
[1780175222268,63.7,73879.99,0.0,0.99933,0.0,0.1091]
[1780175225493,63.7,73880.45,0.0,0.99933,0.0,0.10905]
[1780175225727,63.7,73880.45,0.0,0.99933,0.0,0.10905]
[1780175225824,63.7,73880.8,0.0,0.99933,0.0,0.109]
[1780175226186,63.7,73880.8,0.0,0.99933,0.0,0.109]
[1780175226222,63.7,73880.8,0.0,0.99933,0.0,0.109]
[1780175234352,63.7,73880.7,0.0,0.99933,0.0,0.10902]
[1780175243415,63.7,73880.69,0.0,0.99933,0.0,0.10902]
[1780175245429,63.7,73883.71,0.0,0.99933,0.0,0.10867]
[1780175246306,63.7,73883.71,0.0,0.99933,0.0,0.10867]
[1780175246472,63.7,73883.71,0.0,0.99933,0.0,0.10867]
[1780175246885,63.7,73883.71,0.0,0.99933,0.0,0.10867]
[1780175246975,63.7,73883.71,0.0,0.99933,0.0,0.10867]
[1780175246929,63.7,73884.51,0.0,0.99933,0.0,0.10857]
[1780175249458,63.7,73880.02,0.0,0.99933,0.0,0.1091]
[1780175254493,63.7,73879.86,0.0,0.99933,0.0,0.10882]
[1780175258409,63.7,73881.33,0.0,0.99933,0.0,0.10865]
[1780175258471,63.7,73881.33,0.0,0.99933,0.0,0.10865]
[1780175258520,63.7,73882.18,0.0,0.99933,0.0,0.10855]
[1780175259263,63.7,73882.18,0.0,0.99933,0.0,0.10855]
[1780175259474,63.7,73882.18,0.0,0.99933,0.0,0.10855]
[1780175267584,63.7,73883.3,0.0,0.99933,0.0,0.10843]
[1780175268969,63.7,73883.3,0.0,0.99933,0.0,0.10843]
[1780175269071,63.7,73882.92,0.0,0.99933,0.0,0.10847]
[1780175269225,63.7,73882.92,0.0,0.99933,0.0,0.10847]
[1780175269785,63.7,73882.92,0.0,0.99933,0.0,0.10847]
[1780175269972,63.7,73882.92,0.0,0.99933,0.0,0.10847]
[1780175270015,63.7,73882.92,0.0,0.99933,0.0,0.10847]
[1780175275640,63.7,73883.06,0.0,0.99933,0.0,0.10845]
[1780175283696,63.7,73883.23,0.0,0.99933,0.0,0.10843]
[1780175285649,63.7,73883.23,0.0,0.99933,0.0,0.10843]
[1780175285729,63.7,73883.23,0.0,0.99933,0.0,0.10843]
[1780175292758,63.7,73883.21,0.0,0.99933,0.0,0.10844]
[1780175297793,63.7,73883.27,0.0,0.99933,0.0,0.10843]
[1780175302829,63.7,73884.31,0.0,0.99933,0.0,0.10831]
[1780175307866,63.7,73884.07,0.0,0.99933,0.0,0.10834]
[1780175312900,63.7,73884.18,0.0,0.99933,0.0,0.10803]
[1780175313898,63.7,73884.18,0.0,0.99933,0.0,0.10803]
[1780175313972,63.7,73884.18,0.0,0.99933,0.0,0.10803]
[1780175314073,63.7,73884.21,0.0,0.99933,0.0,0.10803]
[1780175314706,63.7,73884.21,0.0,0.99933,0.0,0.10803]
[1780175314723,63.7,73884.21,0.0,0.99933,0.0,0.10803]
[1780175314914,63.7,73882.3,0.0,0.99933,0.0,0.10825]
[1780175320039,63.7,73881.48,0.0,0.99933,0.0,0.10835]
[1780175325992,63.7,73881.12,0.0,0.99933,0.0,0.10839]
[1780175326354,63.7,73881.12,0.0,0.99933,0.0,0.10839]
[1780175326475,63.7,73881.12,0.0,0.99933,0.0,0.10839]
[1780175326577,63.7,73881.12,0.0,0.99933,0.0,0.10839]
[1780175327191,63.7,73881.12,0.0,0.99933,0.0,0.10839]
[1780175327221,63.7,73881.12,0.0,0.99933,0.0,0.10839]
[1780175333042,63.7,73881.06,0.0,0.99933,0.0,0.10839]
[1780175337976,63.7,73880.35,0.0,0.99933,0.0,0.10848]
[1780175338077,63.7,73880.29,0.0,0.99933,0.0,0.10848]
[1780175338225,63.7,73880.29,0.0,0.99933,0.0,0.10848]
[1780175338656,63.7,73880.29,0.0,0.99933,0.0,0.10848]
[1780175338724,63.7,73880.29,0.0,0.99933,0.0,0.10848]
[1780175339084,63.7,73880.66,0.0,0.99933,0.0,0.10844]
[1780175344119,63.7,73880.66,0.0,0.99933,0.0,0.10844]
[1780175351174,63.7,73880.63,0.0,0.99933,0.0,0.10844]
[1780175360237,63.7,73880.44,0.0,0.99933,0.0,0.10847]
[1780175365273,63.7,73880.68,0.0,0.99933,0.0,0.10844]
[1780175370308,63.7,73881.62,0.0,0.99933,0.0,0.10833]
[1780175375343,63.7,73881.89,0.0,0.99933,0.0,0.10801]
[1780175382392,63.7,73881.7,0.0,0.99933,0.0,0.10803]
[1780175387427,63.7,73881.74,0.0,0.99933,0.0,0.10803]
[1780175393469,63.7,73881.97,0.0,0.99933,0.0,0.108]
[1780175398184,63.7,73882.01,0.0,0.99933,0.0,0.108]
[1780175398221,63.7,73882.21,0.0,0.99933,0.0,0.10797]
[1780175398504,63.7,73882.03,0.0,0.99933,0.0,0.10799]
[1780175399228,63.7,73882.03,0.0,0.99933,0.0,0.10799]
[1780175399472,63.7,73882.03,0.0,0.99933,0.0,0.10799]
[1780175404546,63.7,73882.83,0.0,0.99933,0.0,0.1079]
[1780175409581,63.7,73883.16,0.0,0.99933,0.0,0.10786]
[1780175417748,63.7,73883.13,0.0,0.99933,0.0,0.10787]
[1780175417971,63.7,73883.13,0.0,0.99933,0.0,0.10787]
[1780175418085,63.7,73883.13,0.0,0.99933,0.0,0.10787]
[1780175418222,63.7,73883.14,0.0,0.99933,0.0,0.10787]
[1780175424686,63.7,73883.11,0.0,0.99933,0.0,0.10787]
[1780175427364,63.7,73883.11,0.0,0.99933,0.0,0.10787]
[1780175432880,63.7,73883.07,0.0,0.99934,0.0,0.10759]
[1780175440799,63.7,73883.04,0.0,0.99934,0.0,0.10759]
[1780175447848,63.7,73882.96,0.0,0.99934,0.0,0.1076]
[1780175452883,63.7,73883.06,0.0,0.99934,0.0,0.10759]
[1780175465974,63.7,73883.09,0.0,0.99934,0.0,0.10758]
[1780175471009,63.7,73883.16,0.0,0.99934,0.0,0.10758]
[1780175477057,63.7,73883.17,0.0,0.99934,0.0,0.10757]
[1780175483099,63.7,73882.98,0.0,0.99934,0.0,0.1076]
[1780175488134,63.7,73882.7,0.0,0.99934,0.0,0.10763]
[1780175496189,63.7,73882.63,0.0,0.99934,0.0,0.10735]
[1780175501225,63.7,73882.29,0.0,0.99934,0.0,0.10739]
[1780175502234,63.7,73879.89,0.0,0.99934,0.0,0.10766]
[1780175502376,63.7,73879.89,0.0,0.99934,0.0,0.10766]
[1780175502470,63.7,73879.89,0.0,0.99934,0.0,0.10766]
[1780175503239,63.7,73878.65,0.0,0.99933,0.0,0.10781]
[1780175503595,63.7,73878.65,0.0,0.99933,0.0,0.10781]
[1780175503725,63.7,73878.65,0.0,0.99933,0.0,0.10781]
[1780175509281,63.7,73879.34,0.0,0.99933,0.0,0.10773]
[1780175511414,63.7,73878.86,0.0,0.99933,0.0,0.10778]
[1780175511470,63.7,73878.86,0.0,0.99933,0.0,0.10778]
[1780175512302,63.7,73876.82,0.0,0.99933,0.0,0.10802]
[1780175512514,63.7,73876.82,0.0,0.99933,0.0,0.10802]
[1780175512725,63.7,73876.82,0.0,0.99933,0.0,0.10802]
[1780175514316,63.7,73878.08,0.0,0.99933,0.0,0.10787]
[1780175515323,63.7,73876.98,0.0,0.99933,0.0,0.108]
[1780175520464,63.7,73877.21,0.0,0.99933,0.0,0.10797]
[1780175520470,63.7,73877.21,0.0,0.99933,0.0,0.10797]
[1780175520795,63.7,73877.21,0.0,0.99933,0.0,0.10797]
[1780175522164,63.7,73877.21,0.0,0.99933,0.0,0.10797]
[1780175522223,63.7,73877.21,0.0,0.99933,0.0,0.10797]
[1780175527619,63.7,73877.19,0.0,0.99933,0.0,0.10797]
[1780175533184,63.7,73876.91,0.0,0.99933,0.0,0.10801]
[1780175543520,63.7,73876.71,0.0,0.99933,0.0,0.10803]
[1780175552583,63.7,73876.75,0.0,0.99933,0.0,0.10774]
[1780175562653,63.7,73876.85,0.0,0.99933,0.0,0.10773]
[1780175568695,63.7,73876.59,0.0,0.99933,0.0,0.10776]
[1780175576754,63.7,73876.34,0.0,0.99933,0.0,0.10778]
[1780175580783,63.7,73871.97,0.0,0.99933,0.0,0.10829]
[1780175582308,63.7,73871.97,0.0,0.99933,0.0,0.10829]
[1780175582473,63.7,73872.7,0.0,0.99933,0.0,0.1082]
[1780175582797,63.7,73873.92,0.0,0.99933,0.0,0.10806]
[1780175586826,63.7,73876.43,0.0,0.99933,0.0,0.10777]
[1780175588439,63.7,73877.34,0.0,0.99934,0.0,0.10767]
[1780175588472,63.7,73877.34,0.0,0.99934,0.0,0.10767]
[1780175591861,63.7,73878.56,0.0,0.99934,0.0,0.10753]
[1780175593316,63.7,73878.56,0.0,0.99934,0.0,0.10753]
[1780175593479,63.7,73879.33,0.0,0.99934,0.0,0.10744]
[1780175599918,63.7,73879.3,0.0,0.99934,0.0,0.10744]
[1780175600777,63.7,73879.3,0.0,0.99934,0.0,0.10744]
[1780175600972,63.7,73879.3,0.0,0.99934,0.0,0.10744]
[1780175606967,63.7,73879.41,0.0,0.99934,0.0,0.10743]
[1780175611941,63.7,73879.68,0.0,0.99934,0.0,0.1074]
[1780175611971,63.7,73879.68,0.0,0.99934,0.0,0.1074]
[1780175621064,63.7,73879.51,0.0,0.99934,0.0,0.10713]
[1780175621784,63.7,73879.51,0.0,0.99934,0.0,0.10713]
[1780175621973,63.7,73879.51,0.0,0.99934,0.0,0.10713]
[1780175625093,63.7,73877.96,0.0,0.99934,0.0,0.10731]
[1780175627237,63.7,73877.7,0.0,0.99934,0.0,0.10734]
[1780175629224,63.7,73877.67,0.0,0.99934,0.0,0.10734]
[1780175630127,63.7,73875.48,0.0,0.99934,0.0,0.1076]
[1780175633149,63.7,73876.96,0.0,0.99934,0.0,0.10742]
[1780175633482,63.7,73876.96,0.0,0.99934,0.0,0.10742]
[1780175639191,63.7,73876.17,0.0,0.99934,0.0,0.10752]
[1780175644589,63.7,73876.24,0.0,0.99934,0.0,0.10751]
[1780175646241,63.7,73874.62,0.0,0.99933,0.0,0.10769]
[1780175647247,63.7,73872.6,0.0,0.99933,0.0,0.10793]
[1780175651276,63.7,73871.34,0.0,0.99933,0.0,0.10807]
[1780175653290,63.7,73869.57,0.0,0.99933,0.0,0.10828]
[1780175654297,63.7,73867.73,0.0,0.99933,0.0,0.10849]
[1780175659332,63.7,73867.7,0.0,0.99933,0.0,0.10849]
[1780175663360,63.7,73866.54,0.0,0.99933,0.0,0.10863]
[1780175667315,63.7,73865.96,0.0,0.99933,0.0,0.1087]
[1780175667388,63.7,73865.78,0.0,0.99933,0.0,0.10872]
[1780175668394,63.7,73865.38,0.0,0.99933,0.0,0.10876]
[1780175675443,63.7,73865.6,0.0,0.99933,0.0,0.10845]
[1780175680479,63.7,73867.47,0.0,0.99933,0.0,0.10823]
[1780175683500,63.7,73868.39,0.0,0.99933,0.0,0.10812]
[1780175686521,63.7,73869.63,0.0,0.99933,0.0,0.10798]
[1780175688535,63.7,73873.69,0.0,0.99934,0.0,0.10751]
[1780175689542,63.7,73875.67,0.0,0.99934,0.0,0.10729]
[1780175691225,63.7,73875.67,0.0,0.99934,0.0,0.10729]
[1780175691326,63.7,73877.09,0.0,0.99934,0.0,0.10712]
[1780175691556,63.7,73879.01,0.0,0.99934,0.0,0.1069]
[1780175692562,63.7,73880.98,0.0,0.99934,0.0,0.10668]
[1780175694577,63.7,73884.41,0.0,0.99934,0.0,0.10629]
[1780175695584,63.7,73887.66,0.0,0.99935,0.0,0.10592]
[1780175696590,63.7,73890.44,0.0,0.99935,0.0,0.1056]
[1780175699315,63.7,73890.42,0.0,0.99935,0.0,0.1056]
[1780175700220,63.7,73890.91,0.0,0.99935,0.0,0.10555]
[1780175701227,63.7,73891.71,0.0,0.99935,0.0,0.10546]
[1780175701329,63.7,73892.56,0.0,0.99935,0.0,0.10536]
[1780175706660,63.7,73892.22,0.0,0.99935,0.0,0.1054]
[1780175716296,63.7,73891.22,0.0,0.99935,0.0,0.10551]
[1780175719234,63.7,73891.9,0.0,0.99935,0.0,0.10544]
[1780175724788,63.7,73890.4,0.0,0.99935,0.0,0.10561]
[1780175726971,63.7,73890.57,0.0,0.99935,0.0,0.10559]
[1780175727020,63.7,73890.57,0.0,0.99935,0.0,0.10559]
[1780175727241,63.7,73890.57,0.0,0.99935,0.0,0.10559]
[1780175727335,63.7,73890.57,0.0,0.99935,0.0,0.10559]
[1780175734858,63.7,73890.4,0.0,0.99935,0.0,0.10532]
[1780175747949,63.7,73890.26,0.0,0.99935,0.0,0.10534]
[1780175751974,63.7,73890.26,0.0,0.99935,0.0,0.10534]
[1780175752224,63.7,73890.26,0.0,0.99935,0.0,0.10534]
[1780175752230,63.7,73890.26,0.0,0.99935,0.0,0.10534]
[1780175752478,63.7,73890.26,0.0,0.99935,0.0,0.10534]
[1780175752325,63.7,73890.26,0.0,0.99935,0.0,0.10534]
[1780175758736,63.7,73890.27,0.0,0.99935,0.0,0.10534]
[1780175763058,63.7,73883.82,0.0,0.99935,0.0,0.10607]
[1780175767689,63.7,73882.62,0.0,0.99934,0.0,0.1062]
[1780175767723,63.7,73882.62,0.0,0.99934,0.0,0.1062]
[1780175768050,63.7,73882.62,0.0,0.99934,0.0,0.1062]
[1780175768223,63.7,73882.62,0.0,0.99934,0.0,0.1062]
[1780175768299,63.7,73882.66,0.0,0.99934,0.0,0.1062]
[1780175778164,63.7,73886.31,0.0,0.99935,0.0,0.10579]
[1780175782192,63.7,73888.77,0.0,0.99935,0.0,0.10551]
[1780175783084,63.7,73888.77,0.0,0.99935,0.0,0.10551]
[1780175783237,63.7,73888.77,0.0,0.99935,0.0,0.10551]
[1780175783328,63.7,73889.91,0.0,0.99935,0.0,0.10538]
[1780175784206,63.7,73892.19,0.0,0.99935,0.0,0.10512]
[1780175785216,63.7,73892.19,0.0,0.99935,0.0,0.10512]
[1780175785473,63.7,73892.19,0.0,0.99935,0.0,0.10512]
[1780175789162,63.7,73894.78,0.0,0.99935,0.0,0.10483]
[1780175796290,63.7,73895.32,0.0,0.99936,0.0,0.10449]
[1780175801657,63.7,73895.21,0.0,0.99936,0.0,0.1045]
[1780175816430,63.7,73895.16,0.0,0.99936,0.0,0.10451]
[1780175823479,63.7,73895.0,0.0,0.99936,0.0,0.10452]
[1780175823840,63.7,73895.0,0.0,0.99936,0.0,0.10452]
[1780175823970,63.7,73895.0,0.0,0.99936,0.0,0.10452]
[1780175833549,63.7,73894.81,0.0,0.99936,0.0,0.10454]
[1780175843619,63.7,73894.81,0.0,0.99936,0.0,0.10454]
[1780175848654,63.7,73894.81,0.0,0.99936,0.0,0.10454]
[1780175853689,63.7,73895.5,0.0,0.99936,0.0,0.10419]
[1780175858724,63.7,73894.41,0.0,0.99936,0.0,0.10431]
[1780175864839,63.7,73894.41,0.0,0.99936,0.0,0.10431]
[1780175864974,63.7,73894.41,0.0,0.99936,0.0,0.10431]
[1780175865004,63.7,73894.41,0.0,0.99936,0.0,0.10431]
[1780175865226,63.7,73894.41,0.0,0.99936,0.0,0.10431]
[1780175865323,63.7,73894.41,0.0,0.99936,0.0,0.10431]
[1780175870808,63.7,73894.59,0.0,0.99936,0.0,0.10429]
[1780175875905,63.7,73894.87,0.0,0.99936,0.0,0.10426]
[1780175882870,63.7,73894.87,0.0,0.99936,0.0,0.10426]
[1780175882971,63.7,73894.87,0.0,0.99936,0.0,0.10426]
[1780175882974,63.7,73894.87,0.0,0.99936,0.0,0.10426]
[1780175883228,63.7,73894.87,0.0,0.99936,0.0,0.10426]
[1780175883898,63.7,73894.8,0.0,0.99936,0.0,0.10426]
[1780175889941,63.7,73894.66,0.0,0.99936,0.0,0.10428]
[1780175894976,63.7,73894.74,0.0,0.99936,0.0,0.10427]
[1780175900014,63.7,73894.68,0.0,0.99936,0.0,0.10428]
[1780175902904,63.7,73894.73,0.0,0.99936,0.0,0.10427]
[1780175902974,63.7,73894.73,0.0,0.99936,0.0,0.10427]
[1780175903087,63.7,73894.73,0.0,0.99936,0.0,0.10427]
[1780175903226,63.7,73894.73,0.0,0.99936,0.0,0.10427]
[1780175903327,63.7,73895.44,0.0,0.99936,0.0,0.10419]
[1780175906126,63.7,73894.94,0.0,0.99936,0.0,0.10425]
[1780175913107,63.7,73894.83,0.0,0.99936,0.0,0.10398]
[1780175915502,63.7,73894.76,0.0,0.99936,0.0,0.10399]
[1780175915691,63.7,73894.76,0.0,0.99936,0.0,0.10399]
[1780175915725,63.7,73894.76,0.0,0.99936,0.0,0.10399]
[1780175915573,63.7,73894.76,0.0,0.99936,0.0,0.10399]
[1780175924666,63.7,73895.66,0.0,0.99936,0.0,0.10389]
[1780175931312,63.7,73895.59,0.0,0.99936,0.0,0.1039]
[1780175940299,63.7,73894.63,0.0,0.99936,0.0,0.104]
[1780175945685,63.7,73894.47,0.0,0.99936,0.0,0.10402]
[1780175945727,63.7,73894.47,0.0,0.99936,0.0,0.10402]
[1780175945705,63.7,73894.47,0.0,0.99936,0.0,0.10402]
[1780175945923,63.7,73894.47,0.0,0.99936,0.0,0.10402]
[1780175945974,63.7,73894.47,0.0,0.99936,0.0,0.10402]
[1780175949363,63.7,73892.23,0.0,0.99936,0.0,0.10427]
[1780175954001,63.7,73892.1,0.0,0.99936,0.0,0.10429]
[1780175954133,63.7,73892.1,0.0,0.99936,0.0,0.10429]
[1780175954232,63.7,73892.1,0.0,0.99936,0.0,0.10429]
[1780175954399,63.7,73892.39,0.0,0.99936,0.0,0.10425]
[1780175961448,63.7,73892.94,0.0,0.99936,0.0,0.10419]
[1780175966483,63.7,73892.57,0.0,0.99936,0.0,0.10423]
[1780175971517,63.7,73891.19,0.0,0.99936,0.0,0.10411]
[1780175975491,63.7,73891.15,0.0,0.99936,0.0,0.10411]
[1780175975724,63.7,73891.15,0.0,0.99936,0.0,0.10411]
[1780175975778,63.7,73891.15,0.0,0.99936,0.0,0.10411]
[1780175975746,63.7,73891.15,0.0,0.99936,0.0,0.10411]
[1780175975974,63.7,73891.15,0.0,0.99936,0.0,0.10411]
[1780175985982,63.7,73889.37,0.0,0.99936,0.0,0.10431]
[1780175986222,63.7,73889.37,0.0,0.99936,0.0,0.10431]
[1780175986245,63.7,73889.37,0.0,0.99936,0.0,0.10431]
[1780175986478,63.7,73889.37,0.0,0.99936,0.0,0.10431]
[1780175986624,63.7,73889.4,0.0,0.99936,0.0,0.10431]
[1780175993673,63.7,73888.41,0.0,0.99936,0.0,0.10442]
[1780175998708,63.7,73888.61,0.0,0.99936,0.0,0.10439]
[1780176002848,63.7,73887.51,0.0,0.99936,0.0,0.10452]
[1780176002974,63.7,73887.51,0.0,0.99936,0.0,0.10452]
[1780176003032,63.7,73887.51,0.0,0.99936,0.0,0.10452]
[1780176003222,63.7,73887.51,0.0,0.99936,0.0,0.10452]
[1780176003744,63.7,73887.26,0.0,0.99935,0.0,0.10455]
[1780176009788,63.7,73887.24,0.0,0.99935,0.0,0.10455]
[1780176014823,63.7,73887.51,0.0,0.99936,0.0,0.10452]
[1780176017812,63.7,73887.51,0.0,0.99936,0.0,0.10452]
[1780176017972,63.7,73887.62,0.0,0.99936,0.0,0.10451]
[1780176018096,63.7,73887.62,0.0,0.99936,0.0,0.10451]
[1780176018224,63.7,73887.62,0.0,0.99936,0.0,0.10451]
[1780176018326,63.7,73887.62,0.0,0.99936,0.0,0.10451]
[1780176023886,63.7,73886.97,0.0,0.99935,0.0,0.10458]
[1780176027914,63.7,73890.04,0.0,0.99936,0.0,0.10423]
[1780176029963,63.7,73890.51,0.0,0.99936,0.0,0.10418]
[1780176029981,63.7,73890.51,0.0,0.99936,0.0,0.10418]
[1780176030245,63.7,73890.51,0.0,0.99936,0.0,0.10418]
[1780176030474,63.7,73890.51,0.0,0.99936,0.0,0.10418]
[1780176030571,63.7,73890.47,0.0,0.99936,0.0,0.10419]
[1780176042012,63.7,73890.2,0.0,0.99936,0.0,0.10394]
[1780176047674,63.7,73888.73,0.0,0.99936,0.0,0.1041]
[1780176058126,63.7,73890.04,0.0,0.99936,0.0,0.10395]
[1780176068196,63.7,73890.04,0.0,0.99936,0.0,0.10395]
[1780176073231,63.7,73889.83,0.0,0.99936,0.0,0.10398]
[1780176083301,63.7,73889.83,0.0,0.99936,0.0,0.10398]
[1780176087251,63.7,73889.49,0.0,0.99936,0.0,0.10401]
[1780176087471,63.7,73889.49,0.0,0.99936,0.0,0.10401]
[1780176087629,63.7,73889.49,0.0,0.99936,0.0,0.10401]
[1780176087724,63.7,73889.49,0.0,0.99936,0.0,0.10401]
[1780176087852,63.7,73889.5,0.0,0.99936,0.0,0.10401]
[1780176099413,63.7,73889.11,0.0,0.99936,0.0,0.10378]
[1780176104178,63.7,73888.65,0.0,0.99936,0.0,0.10383]
[1780176104224,63.7,73888.65,0.0,0.99936,0.0,0.10383]
[1780176104493,63.7,73888.65,0.0,0.99936,0.0,0.10383]
[1780176104730,63.7,73888.65,0.0,0.99936,0.0,0.10383]
[1780176104765,63.7,73888.65,0.0,0.99936,0.0,0.10383]
[1780176107221,63.7,73888.16,0.0,0.99936,0.0,0.10388]
[1780176109483,63.7,73888.27,0.0,0.99936,0.0,0.10387]
[1780176117538,63.7,73888.16,0.0,0.99936,0.0,0.10388]
[1780176122574,63.7,73888.2,0.0,0.99936,0.0,0.10388]
[1780176132644,63.7,73888.2,0.0,0.99936,0.0,0.10388]
[1780176137679,63.7,73888.12,0.0,0.99936,0.0,0.10389]
[1780176142719,63.7,73888.04,0.0,0.99936,0.0,0.1039]
[1780176148761,63.7,73888.85,0.0,0.99936,0.0,0.1038]
[1780176153796,63.7,73888.62,0.0,0.99936,0.0,0.10355]
[1780176159836,63.7,73889.5,0.0,0.99936,0.0,0.10345]
[1780176159937,63.7,73889.5,0.0,0.99936,0.0,0.10345]
[1780176160087,63.7,73889.5,0.0,0.99936,0.0,0.10345]
[1780176160227,63.7,73889.5,0.0,0.99936,0.0,0.10345]
[1780176160075,63.7,73889.5,0.0,0.99936,0.0,0.10345]
[1780176170683,63.7,73889.5,0.0,0.99936,0.0,0.10345]
[1780176186022,63.7,73889.5,0.0,0.99936,0.0,0.10345]
[1780176192064,63.7,73892.37,0.0,0.99936,0.0,0.10313]
[1780176193071,63.7,73894.73,0.0,0.99937,0.0,0.10287]
[1780176195221,63.7,73894.88,0.0,0.99937,0.0,0.10286]
[1780176195413,63.7,73894.88,0.0,0.99937,0.0,0.10286]
[1780176195472,63.7,73894.88,0.0,0.99937,0.0,0.10286]
[1780176195611,63.7,73895.57,0.0,0.99937,0.0,0.10278]
[1780176201126,63.7,73895.95,0.0,0.99937,0.0,0.10274]
[1780176205155,63.7,73892.57,0.0,0.99936,0.0,0.10311]
[1780176207032,63.7,73892.16,0.0,0.99936,0.0,0.10316]
[1780176207230,63.7,73892.16,0.0,0.99936,0.0,0.10316]
[1780176207616,63.7,73892.16,0.0,0.99936,0.0,0.10316]
[1780176207726,63.7,73892.16,0.0,0.99936,0.0,0.10316]
[1780176207823,63.7,73892.16,0.0,0.99936,0.0,0.10316]
[1780176209183,63.7,73894.76,0.0,0.99937,0.0,0.10287]
[1780176214218,63.7,73895.7,0.0,0.99937,0.0,0.10249]
[1780176220259,63.7,73896.75,0.0,0.99937,0.0,0.10237]
[1780176226302,63.7,73896.87,0.0,0.99937,0.0,0.10236]
[1780176228750,63.7,73896.87,0.0,0.99937,0.0,0.10236]
[1780176228974,63.7,73896.87,0.0,0.99937,0.0,0.10236]
[1780176229025,63.7,73896.83,0.0,0.99937,0.0,0.10236]
[1780176229382,63.7,73896.83,0.0,0.99937,0.0,0.10236]
[1780176229472,63.7,73896.83,0.0,0.99937,0.0,0.10236]
[1780176229589,63.7,73893.62,0.0,0.99937,0.0,0.10272]
[1780176235450,63.7,73895.34,0.0,0.99937,0.0,0.10253]
[1780176235551,63.7,73900.54,0.0,0.99937,0.0,0.10195]
[1780176238685,63.7,73901.51,0.0,0.99937,0.0,0.10185]
[1780176238726,63.7,73901.61,0.0,0.99937,0.0,0.10184]
[1780176244428,63.7,73901.96,0.0,0.99937,0.0,0.1018]
[1780176249464,63.7,73901.61,0.0,0.99937,0.0,0.10184]
[1780176251112,63.7,73901.51,0.0,0.99937,0.0,0.10185]
[1780176251223,63.7,73901.51,0.0,0.99937,0.0,0.10185]
[1780176251351,63.7,73901.51,0.0,0.99937,0.0,0.10185]
[1780176251474,63.7,73901.51,0.0,0.99937,0.0,0.10185]
[1780176251573,63.7,73900.86,0.0,0.99937,0.0,0.10192]
[1780176257023,63.7,73900.89,0.0,0.99937,0.0,0.10192]
[1780176257050,63.7,73894.14,0.0,0.99937,0.0,0.10266]
[1780176257223,63.7,73894.14,0.0,0.99937,0.0,0.10266]
[1780176257448,63.7,73894.14,0.0,0.99937,0.0,0.10266]
[1780176257478,63.7,73894.14,0.0,0.99937,0.0,0.10266]
[1780176257550,63.7,73892.32,0.0,0.99937,0.0,0.10286]
[1780176262554,63.7,73891.02,0.0,0.99936,0.0,0.103]
[1780176263497,63.7,73891.02,0.0,0.99936,0.0,0.103]
[1780176263720,63.7,73891.02,0.0,0.99936,0.0,0.103]
[1780176263979,63.7,73891.02,0.0,0.99936,0.0,0.103]
[1780176263738,63.7,73891.21,0.0,0.99936,0.0,0.10298]
[1780176264225,63.7,73891.21,0.0,0.99936,0.0,0.10298]
[1780176270610,63.7,73890.26,0.0,0.99936,0.0,0.10309]
[1780176271617,63.7,73883.77,0.0,0.99936,0.0,0.10353]
[1780176273344,63.7,73883.2,0.0,0.99936,0.0,0.10359]
[1780176273472,63.7,73883.2,0.0,0.99936,0.0,0.10359]
[1780176273919,63.7,73883.2,0.0,0.99936,0.0,0.10359]
[1780176273976,63.7,73883.2,0.0,0.99936,0.0,0.10359]
[1780176274020,63.7,73883.1,0.0,0.99936,0.0,0.1036]
[1780176275192,63.7,73883.13,0.0,0.99936,0.0,0.1036]
[1780176276652,63.7,73886.04,0.0,0.99936,0.0,0.10328]
[1780176280281,63.7,73886.46,0.0,0.99936,0.0,0.10323]
[1780176280475,63.7,73886.46,0.0,0.99936,0.0,0.10323]
[1780176280843,63.7,73886.46,0.0,0.99936,0.0,0.10323]
[1780176280971,63.7,73886.46,0.0,0.99936,0.0,0.10323]
[1780176281073,63.7,73886.46,0.0,0.99936,0.0,0.10323]
[1780176293692,63.7,73886.59,0.0,0.99936,0.0,0.10322]
[1780176296793,63.7,73888.76,0.0,0.99936,0.0,0.10297]
[1780176298807,63.7,73893.34,0.0,0.99937,0.0,0.10247]
[1780176301829,63.7,73895.4,0.0,0.99937,0.0,0.10224]
[1780176302355,63.7,73895.4,0.0,0.99937,0.0,0.10224]
[1780176302472,63.7,73895.4,0.0,0.99937,0.0,0.10224]
[1780176302835,63.7,73895.1,0.0,0.99937,0.0,0.10227]
[1780176303328,63.7,73895.1,0.0,0.99937,0.0,0.10227]
[1780176303475,63.7,73895.1,0.0,0.99937,0.0,0.10227]
[1780176308955,63.7,73895.35,0.0,0.99937,0.0,0.10225]
[1780176309884,63.7,73891.34,0.0,0.99937,0.0,0.10269]
[1780176312258,63.7,73891.42,0.0,0.99937,0.0,0.10268]
[1780176312471,63.7,73891.42,0.0,0.99937,0.0,0.10268]
[1780176312905,63.7,73891.54,0.0,0.99937,0.0,0.10267]
[1780176313912,63.7,73894.37,0.0,0.99937,0.0,0.10235]
[1780176314372,63.7,73894.37,0.0,0.99937,0.0,0.10235]
[1780176314473,63.7,73894.37,0.0,0.99937,0.0,0.10235]
[1780176322974,63.7,73895.54,0.0,0.99937,0.0,0.10223]
[1780176325714,63.7,73895.77,0.0,0.99937,0.0,0.1022]
[1780176325723,63.7,73895.77,0.0,0.99937,0.0,0.1022]
[1780176325997,63.7,73895.54,0.0,0.99937,0.0,0.10223]
[1780176326162,63.7,73895.54,0.0,0.99937,0.0,0.10223]
[1780176326226,63.7,73895.54,0.0,0.99937,0.0,0.10223]
[1780176336336,63.7,73896.05,0.0,0.99937,0.0,0.10189]
[1780176336470,63.7,73896.05,0.0,0.99937,0.0,0.10189]
[1780176336561,63.7,73896.05,0.0,0.99937,0.0,0.10189]
[1780176337496,63.7,73896.05,0.0,0.99937,0.0,0.10189]
[1780176337722,63.7,73896.05,0.0,0.99937,0.0,0.10189]
[1780176343119,63.7,73898.38,0.0,0.99937,0.0,0.10164]
[1780176343408,63.7,73898.38,0.0,0.99937,0.0,0.10164]
[1780176343469,63.7,73898.38,0.0,0.99937,0.0,0.10164]
[1780176344126,63.7,73899.75,0.0,0.99937,0.0,0.10149]
[1780176344402,63.7,73899.75,0.0,0.99937,0.0,0.10149]
[1780176344474,63.7,73899.75,0.0,0.99937,0.0,0.10149]
[1780176350169,63.7,73901.57,0.0,0.99938,0.0,0.10129]
[1780176355204,63.7,73901.26,0.0,0.99938,0.0,0.10132]
[1780176362253,63.7,73902.88,0.0,0.99938,0.0,0.10115]
[1780176363580,63.7,73902.88,0.0,0.99938,0.0,0.10115]
[1780176363719,63.7,73902.88,0.0,0.99938,0.0,0.10115]
[1780176363980,63.7,73902.48,0.0,0.99938,0.0,0.10119]
[1780176365225,63.7,73902.97,0.0,0.99938,0.0,0.10114]
[1780176365473,63.7,73902.97,0.0,0.99938,0.0,0.10114]
[1780176371316,63.7,73902.24,0.0,0.99938,0.0,0.10122]
[1780176372869,63.7,73902.24,0.0,0.99938,0.0,0.10122]
[1780176374826,63.7,73902.46,0.0,0.99938,0.0,0.10119]
[1780176374971,63.7,73902.46,0.0,0.99938,0.0,0.10119]
[1780176375047,63.7,73903.62,0.0,0.99938,0.0,0.10106]
[1780176380379,63.7,73903.37,0.0,0.99938,0.0,0.10109]
[1780176384046,63.7,73903.39,0.0,0.99938,0.0,0.10109]
[1780176384222,63.7,73903.39,0.0,0.99938,0.0,0.10109]
[1780176389442,63.7,73903.38,0.0,0.99938,0.0,0.10109]
[1780176394476,63.7,73903.56,0.0,0.99938,0.0,0.1008]
[1780176398522,63.7,73903.51,0.0,0.99938,0.0,0.1008]
[1780176398723,63.7,73903.51,0.0,0.99938,0.0,0.1008]
[1780176403903,63.7,73903.46,0.0,0.99938,0.0,0.10081]
[1780176403971,63.7,73903.46,0.0,0.99938,0.0,0.10081]
[1780176404006,63.7,73899.77,0.0,0.99938,0.0,0.10121]
[1780176409582,63.7,73899.71,0.0,0.99938,0.0,0.10122]
[1780176410397,63.7,73899.71,0.0,0.99938,0.0,0.10122]
[1780176410471,63.7,73899.71,0.0,0.99938,0.0,0.10122]
[1780176415624,63.7,73899.7,0.0,0.99938,0.0,0.10122]
[1780176426002,63.7,73899.7,0.0,0.99938,0.0,0.10122]
[1780176426731,63.7,73899.7,0.0,0.99938,0.0,0.10122]
[1780176432535,63.7,73899.7,0.0,0.99938,0.0,0.10122]
[1780176433219,63.7,73899.7,0.0,0.99938,0.0,0.10122]
[1780176433249,63.7,73894.58,0.0,0.99937,0.0,0.10178]
[1780176433756,63.7,73891.24,0.0,0.99937,0.0,0.10214]
[1780176436777,63.7,73893.06,0.0,0.99937,0.0,0.10194]
[1780176440805,63.7,73894.82,0.0,0.99937,0.0,0.10175]
[1780176445840,63.7,73894.72,0.0,0.99937,0.0,0.10176]
[1780176450875,63.7,73894.68,0.0,0.99937,0.0,0.10177]
[1780176454729,63.7,73895.42,0.0,0.99937,0.0,0.10141]
[1780176454903,63.7,73896.38,0.0,0.99938,0.0,0.1013]
[1780176461952,63.7,73896.07,0.0,0.99938,0.0,0.10134]
[1780176469001,63.7,73896.17,0.0,0.99938,0.0,0.10133]
[1780176474035,63.7,73896.02,0.0,0.99938,0.0,0.10134]
[1780176477966,63.7,73896.39,0.0,0.99938,0.0,0.1013]
[1780176478219,63.7,73896.39,0.0,0.99938,0.0,0.1013]
[1780176486120,63.7,73896.11,0.0,0.99938,0.0,0.10133]
[1780176494176,63.7,73896.22,0.0,0.99938,0.0,0.10132]
[1780176503239,63.7,73896.75,0.0,0.99938,0.0,0.10126]
[1780176508274,63.7,73896.82,0.0,0.99938,0.0,0.10126]
[1780176513309,63.7,73896.84,0.0,0.99938,0.0,0.10098]
[1780176518349,63.7,73896.78,0.0,0.99938,0.0,0.10098]
[1780176523379,63.7,73896.78,0.0,0.99938,0.0,0.10098]
[1780176528417,63.7,73896.25,0.0,0.99938,0.0,0.10104]
[1780176530434,63.7,73895.09,0.0,0.99938,0.0,0.10117]
[1780176536475,63.7,73895.37,0.0,0.99938,0.0,0.10114]
[1780176538542,63.7,73895.44,0.0,0.99938,0.0,0.10113]
[1780176538722,63.7,73895.44,0.0,0.99938,0.0,0.10113]
[1780176547552,63.7,73896.29,0.0,0.99938,0.0,0.10104]
[1780176552588,63.7,73895.62,0.0,0.99938,0.0,0.10111]
[1780176553604,63.7,73897.02,0.0,0.99938,0.0,0.10096]
[1780176554609,63.7,73905.79,0.0,0.99938,0.0,0.10001]
[1780176555616,63.7,73910.63,0.0,0.99939,0.0,0.09949]
[1780176559106,63.7,73910.71,0.0,0.99939,0.0,0.09948]
[1780176559219,63.7,73910.71,0.0,0.99939,0.0,0.09948]
[1780176561658,63.7,73911.91,0.0,0.99939,0.0,0.09935]
[1780176566694,63.7,73912.21,0.0,0.99939,0.0,0.09932]
[1780176571729,63.7,73912.42,0.0,0.99939,0.0,0.09902]
[1780176575989,63.7,73912.75,0.0,0.99939,0.0,0.09899]
[1780176576729,63.7,73912.96,0.0,0.99939,0.0,0.09896]
[1780176576764,63.7,73913.04,0.0,0.99939,0.0,0.09896]
[1780176578769,63.7,73912.74,0.0,0.99939,0.0,0.09899]
[1780176578969,63.7,73912.74,0.0,0.99939,0.0,0.09899]
[1780176586835,63.7,73909.22,0.0,0.99939,0.0,0.09937]
[1780176590802,63.7,73908.34,0.0,0.99939,0.0,0.09946]
[1780176590852,63.7,73908.34,0.0,0.99939,0.0,0.09946]
[1780176590974,63.7,73908.34,0.0,0.99939,0.0,0.09946]
[1780176591075,63.7,73908.43,0.0,0.99939,0.0,0.09945]
[1780176596905,63.7,73906.43,0.0,0.99939,0.0,0.09967]
[1780176599926,63.7,73899.62,0.0,0.99938,0.0,0.1004]
[1780176600935,63.7,73897.23,0.0,0.99938,0.0,0.10066]
[1780176605723,63.7,73896.48,0.0,0.99938,0.0,0.10074]
[1780176605971,63.7,73896.48,0.0,0.99938,0.0,0.10074]
[1780176606062,63.7,73898.79,0.0,0.99938,0.0,0.10049]
[1780176610048,63.7,73899.37,0.0,0.99938,0.0,0.10043]
[1780176610225,63.7,73899.37,0.0,0.99938,0.0,0.10043]
[1780176610256,63.7,73899.37,0.0,0.99938,0.0,0.10043]
[1780176618053,63.7,73898.28,0.0,0.99938,0.0,0.10055]
[1780176627116,63.7,73898.34,0.0,0.99938,0.0,0.10054]
[1780176632151,63.7,73896.55,0.0,0.99938,0.0,0.10046]
[1780176646248,63.7,73896.85,0.0,0.99938,0.0,0.10043]
[1780176651283,63.7,73896.78,0.0,0.99938,0.0,0.10043]
[1780176657328,63.7,73896.85,0.0,0.99938,0.0,0.10043]
[1780176662361,63.7,73896.77,0.0,0.99938,0.0,0.10044]
[1780176669410,63.7,73896.75,0.0,0.99938,0.0,0.10044]
[1780176674445,63.7,73898.02,0.0,0.99938,0.0,0.1003]
[1780176675092,63.7,73898.02,0.0,0.99938,0.0,0.1003]
[1780176675223,63.7,73898.02,0.0,0.99938,0.0,0.1003]
[1780176683507,63.7,73898.18,0.0,0.99938,0.0,0.10028]
[1780176687536,63.7,73895.13,0.0,0.99938,0.0,0.10061]
[1780176689500,63.7,73895.13,0.0,0.99938,0.0,0.10061]
[1780176689501,63.7,73895.13,0.0,0.99938,0.0,0.10061]
[1780176689724,63.7,73894.79,0.0,0.99938,0.0,0.10065]
[1780176689825,63.7,73894.79,0.0,0.99938,0.0,0.10065]
[1780176695591,63.7,73894.37,0.0,0.99938,0.0,0.10042]
[1780176703166,63.7,73894.39,0.0,0.99938,0.0,0.10042]
[1780176708685,63.7,73894.45,0.0,0.99938,0.0,0.10041]
[1780176713720,63.7,73894.72,0.0,0.99938,0.0,0.10038]
[1780176721153,63.7,73894.72,0.0,0.99938,0.0,0.10038]
[1780176721223,63.7,73894.72,0.0,0.99938,0.0,0.10038]
[1780176721476,63.7,73894.72,0.0,0.99938,0.0,0.10038]
[1780176721535,63.7,73894.72,0.0,0.99938,0.0,0.10038]
[1780176727818,63.7,73893.43,0.0,0.99938,0.0,0.10052]
[1780176730719,63.7,73893.2,0.0,0.99938,0.0,0.10055]
[1780176730976,63.7,73893.2,0.0,0.99938,0.0,0.10055]
[1780176738895,63.7,73892.47,0.0,0.99938,0.0,0.10063]
[1780176742227,63.7,73891.75,0.0,0.99938,0.0,0.10071]
[1780176742302,63.7,73891.75,0.0,0.99938,0.0,0.10071]
[1780176742482,63.7,73891.75,0.0,0.99938,0.0,0.10071]
[1780176742508,63.7,73891.79,0.0,0.99938,0.0,0.1007]
[1780176747959,63.7,73891.46,0.0,0.99938,0.0,0.10074]
[1780176757021,63.7,73891.59,0.0,0.99938,0.0,0.10045]
[1780176764070,63.7,73892.09,0.0,0.99938,0.0,0.10039]
[1780176769105,63.7,73890.72,0.0,0.99938,0.0,0.10054]
[1780176774465,63.7,73890.86,0.0,0.99938,0.0,0.10053]
[1780176774477,63.7,73890.86,0.0,0.99938,0.0,0.10053]
[1780176774569,63.7,73890.86,0.0,0.99938,0.0,0.10053]
[1780176774733,63.7,73891.18,0.0,0.99938,0.0,0.10049]
[1780176775148,63.7,73891.28,0.0,0.99938,0.0,0.10048]
[1780176780183,63.7,73891.19,0.0,0.99938,0.0,0.10049]
[1780176787232,63.7,73891.77,0.0,0.99938,0.0,0.10043]
[1780176798309,63.7,73891.97,0.0,0.99938,0.0,0.10041]
[1780176805358,63.7,73890.93,0.0,0.99938,0.0,0.10052]
[1780176814421,63.7,73891.03,0.0,0.99938,0.0,0.10024]
[1780176818278,63.7,73890.98,0.0,0.99938,0.0,0.10024]
[1780176818475,63.7,73890.98,0.0,0.99938,0.0,0.10024]
[1780176832547,63.7,73890.89,0.0,0.99938,0.0,0.10025]
[1780176837582,63.7,73890.96,0.0,0.99938,0.0,0.10024]
[1780176840111,63.7,73890.96,0.0,0.99938,0.0,0.10024]
[1780176840224,63.7,73890.96,0.0,0.99938,0.0,0.10024]
[1780176840345,63.7,73890.96,0.0,0.99938,0.0,0.10024]
[1780176840474,63.7,73890.96,0.0,0.99938,0.0,0.10024]
[1780176840571,63.7,73890.96,0.0,0.99938,0.0,0.10024]
[1780176846645,63.7,73890.9,0.0,0.99938,0.0,0.10025]
[1780176851094,63.7,73890.9,0.0,0.99938,0.0,0.10025]
[1780176851219,63.7,73890.9,0.0,0.99938,0.0,0.10025]
[1780176856715,63.7,73890.9,0.0,0.99938,0.0,0.10025]
[1780176863764,63.7,73890.66,0.0,0.99938,0.0,0.10028]
[1780176868801,63.7,73890.94,0.0,0.99938,0.0,0.10025]
[1780176882901,63.7,73891.08,0.0,0.99938,0.0,0.09996]
[1780176891964,63.7,73891.07,0.0,0.99938,0.0,0.09996]
[1780176902037,63.7,73891.12,0.0,0.99938,0.0,0.09995]
[1780176907072,63.7,73890.88,0.0,0.99938,0.0,0.09998]
[1780176913114,63.7,73890.69,0.0,0.99938,0.0,0.1]
[1780176915128,63.7,73887.38,0.0,0.99938,0.0,0.10036]
[1780176919715,63.7,73886.51,0.0,0.99938,0.0,0.10045]
[1780176919727,63.7,73886.51,0.0,0.99938,0.0,0.10045]
[1780176920094,63.7,73886.47,0.0,0.99938,0.0,0.10046]
[1780176920224,63.7,73886.47,0.0,0.99938,0.0,0.10046]
[1780176920320,63.7,73886.47,0.0,0.99938,0.0,0.10046]
[1780176926205,63.7,73880.53,0.0,0.99938,0.0,0.1011]
[1780176929266,63.7,73879.11,0.0,0.99937,0.0,0.10126]
[1780176929473,63.7,73879.11,0.0,0.99937,0.0,0.10126]
[1780176935268,63.7,73878.97,0.0,0.99938,0.0,0.101]
[1780176940302,63.7,73878.0,0.0,0.99938,0.0,0.1011]
[1780176941580,63.7,73878.0,0.0,0.99938,0.0,0.1011]
[1780176941726,63.7,73878.0,0.0,0.99938,0.0,0.1011]
[1780176942560,63.7,73877.04,0.0,0.99937,0.0,0.10121]
[1780176942726,63.7,73877.04,0.0,0.99937,0.0,0.10121]
[1780176942660,63.7,73876.75,0.0,0.99937,0.0,0.10124]
[1780176948359,63.7,73875.07,0.0,0.99937,0.0,0.10142]
[1780176954213,63.7,73874.78,0.0,0.99937,0.0,0.10145]
[1780176954224,63.7,73874.78,0.0,0.99937,0.0,0.10145]
[1780176959436,63.7,73874.45,0.0,0.99937,0.0,0.10149]
[1780176965479,63.7,73874.43,0.0,0.99937,0.0,0.10149]
[1780176970430,63.7,73874.27,0.0,0.99937,0.0,0.10151]
[1780176970474,63.7,73874.27,0.0,0.99937,0.0,0.10151]
[1780176971343,63.7,73874.23,0.0,0.99937,0.0,0.10152]
[1780176971474,63.7,73874.23,0.0,0.99937,0.0,0.10152]
[1780176971521,63.7,73873.05,0.0,0.99937,0.0,0.10164]
[1780176980583,63.7,73873.43,0.0,0.99937,0.0,0.1016]
[1780176986626,63.7,73873.6,0.0,0.99937,0.0,0.10158]
[1780176991661,63.7,73873.66,0.0,0.99937,0.0,0.1013]
[1780176994682,63.7,73870.15,0.0,0.99937,0.0,0.10169]
[1780176996697,63.7,73865.51,0.0,0.99937,0.0,0.1022]
[1780176996988,63.7,73865.51,0.0,0.99937,0.0,0.1022]
[1780176997222,63.7,73865.51,0.0,0.99937,0.0,0.1022]
[1780177005339,63.7,73865.29,0.0,0.99937,0.0,0.10222]
[1780177005475,63.7,73865.29,0.0,0.99937,0.0,0.10222]
[1780177005855,63.7,73865.29,0.0,0.99937,0.0,0.10222]
[1780177005974,63.7,73865.29,0.0,0.99937,0.0,0.10222]
[1780177010795,63.7,73865.41,0.0,0.99937,0.0,0.10221]
[1780177017629,63.7,73865.34,0.0,0.99937,0.0,0.10222]
[1780177023233,63.7,73865.44,0.0,0.99937,0.0,0.1022]
[1780177023475,63.7,73865.44,0.0,0.99937,0.0,0.1022]
[1780177028928,63.7,73866.99,0.0,0.99937,0.0,0.10203]
[1780177029940,63.7,73869.41,0.0,0.99937,0.0,0.10177]
[1780177031547,63.7,73869.41,0.0,0.99937,0.0,0.10177]
[1780177031725,63.7,73869.41,0.0,0.99937,0.0,0.10177]
[1780177033153,63.7,73870.1,0.0,0.99937,0.0,0.10169]
[1780177033227,63.7,73870.1,0.0,0.99937,0.0,0.10169]
[1780177033321,63.7,73870.32,0.0,0.99937,0.0,0.10167]
[1780177041020,63.7,73870.7,0.0,0.99937,0.0,0.10163]
[1780177042026,63.7,73874.42,0.0,0.99937,0.0,0.10122]
[1780177043548,63.7,73874.42,0.0,0.99937,0.0,0.10122]
[1780177043724,63.7,73874.42,0.0,0.99937,0.0,0.10122]
[1780177049595,63.7,73875.99,0.0,0.99938,0.0,0.10105]
[1780177049720,63.7,73875.99,0.0,0.99938,0.0,0.10105]
[1780177049728,63.7,73875.99,0.0,0.99938,0.0,0.10105]
[1780177049751,63.7,73876.07,0.0,0.99938,0.0,0.10104]
[1780177049973,63.7,73876.07,0.0,0.99938,0.0,0.10104]
[1780177056125,63.7,73877.06,0.0,0.99938,0.0,0.10065]
[1780177062167,63.7,73877.2,0.0,0.99938,0.0,0.10064]
[1780177064159,63.7,73877.21,0.0,0.99938,0.0,0.10064]
[1780177064222,63.7,73877.21,0.0,0.99938,0.0,0.10064]
[1780177075257,63.7,73877.22,0.0,0.99938,0.0,0.10064]
[1780177080293,63.7,73877.04,0.0,0.99938,0.0,0.10066]
[1780177082797,63.7,73877.15,0.0,0.99938,0.0,0.10064]
[1780177082976,63.7,73878.0,0.0,0.99938,0.0,0.10055]
[1780177084507,63.7,73878.32,0.0,0.99938,0.0,0.10052]
[1780177084736,63.7,73878.32,0.0,0.99938,0.0,0.10052]
[1780177084836,63.7,73878.31,0.0,0.99938,0.0,0.10052]
[1780177091370,63.7,73878.76,0.0,0.99938,0.0,0.10047]
[1780177094952,63.7,73878.77,0.0,0.99938,0.0,0.10047]
[1780177094974,63.7,73878.77,0.0,0.99938,0.0,0.10047]
[1780177105467,63.7,73878.72,0.0,0.99938,0.0,0.10047]
[1780177112666,63.7,73878.72,0.0,0.99938,0.0,0.10047]
[1780177112724,63.7,73878.72,0.0,0.99938,0.0,0.10047]
[1780177118559,63.7,73878.87,0.0,0.99938,0.0,0.10018]
[1780177124601,63.7,73878.95,0.0,0.99938,0.0,0.10017]
[1780177128486,63.7,73878.99,0.0,0.99938,0.0,0.10017]
[1780177128725,63.7,73878.99,0.0,0.99938,0.0,0.10017]
[1780177130441,63.7,73878.91,0.0,0.99938,0.0,0.10018]
[1780177130471,63.7,73878.91,0.0,0.99938,0.0,0.10018]
[1780177130643,63.7,73878.93,0.0,0.99938,0.0,0.10017]
[1780177135677,63.7,73878.93,0.0,0.99938,0.0,0.10017]
[1780177136412,63.7,73878.93,0.0,0.99938,0.0,0.10017]
[1780177136473,63.7,73878.93,0.0,0.99938,0.0,0.10017]
[1780177144743,63.7,73879.37,0.0,0.99938,0.0,0.10013]
[1780177151792,63.7,73879.83,0.0,0.99938,0.0,0.10008]
[1780177159848,63.7,73884.27,0.0,0.99938,0.0,0.0996]
[1780177161862,63.7,73887.01,0.0,0.99939,0.0,0.0993]
[1780177163522,63.7,73887.0,0.0,0.99939,0.0,0.0993]
[1780177163722,63.7,73887.0,0.0,0.99939,0.0,0.0993]
[1780177164939,63.7,73886.34,0.0,0.99939,0.0,0.09937]
[1780177164973,63.7,73886.34,0.0,0.99939,0.0,0.09937]
[1780177165889,63.7,73886.7,0.0,0.99939,0.0,0.09934]
[1780177171932,63.7,73887.24,0.0,0.99939,0.0,0.099]
[1780177178982,63.7,73887.34,0.0,0.99939,0.0,0.09899]
[1780177185024,63.7,73887.14,0.0,0.99939,0.0,0.09902]
[1780177191067,63.7,73886.88,0.0,0.99939,0.0,0.09904]
[1780177194351,63.7,73886.92,0.0,0.99939,0.0,0.09904]
[1780177194470,63.7,73886.92,0.0,0.99939,0.0,0.09904]
[1780177201138,63.7,73887.22,0.0,0.99939,0.0,0.09901]
[1780177208186,63.7,73886.48,0.0,0.99939,0.0,0.09909]
[1780177213224,63.7,73887.15,0.0,0.99939,0.0,0.09901]
[1780177218257,63.7,73888.26,0.0,0.99939,0.0,0.0989]
[1780177219312,63.7,73888.26,0.0,0.99939,0.0,0.0989]
[1780177219474,63.7,73888.26,0.0,0.99939,0.0,0.0989]
[1780177221777,63.7,73888.3,0.0,0.99939,0.0,0.09889]
[1780177221975,63.7,73888.3,0.0,0.99939,0.0,0.09889]
[1780177221822,63.7,73888.3,0.0,0.99939,0.0,0.09889]
[1780177229008,63.7,73888.76,0.0,0.99939,0.0,0.09884]
[1780177229222,63.7,73888.81,0.0,0.99939,0.0,0.09884]
[1780177234924,63.7,73891.34,0.0,0.99939,0.0,0.09829]
[1780177235625,63.7,73891.36,0.0,0.99939,0.0,0.09829]
[1780177235722,63.7,73891.36,0.0,0.99939,0.0,0.09829]
[1780177237732,63.7,73892.66,0.0,0.99939,0.0,0.09815]
[1780177237969,63.7,73892.66,0.0,0.99939,0.0,0.09815]
[1780177238071,63.7,73893.24,0.0,0.99939,0.0,0.09809]
[1780177243795,63.7,73894.27,0.0,0.9994,0.0,0.09798]
[1780177243972,63.7,73894.27,0.0,0.9994,0.0,0.09798]
[1780177246453,63.7,73896.31,0.0,0.9994,0.0,0.09777]
[1780177250301,63.7,73898.16,0.0,0.9994,0.0,0.09757]
[1780177250489,63.7,73898.16,0.0,0.9994,0.0,0.09757]
[1780177250695,63.7,73897.77,0.0,0.9994,0.0,0.09761]
[1780177254727,63.7,73897.82,0.0,0.9994,0.0,0.09761]
[1780177254973,63.7,73897.82,0.0,0.9994,0.0,0.09761]
[1780177262651,63.7,73897.86,0.0,0.9994,0.0,0.0976]
[1780177268611,63.7,73900.49,0.0,0.9994,0.0,0.09732]
[1780177273648,63.7,73902.04,0.0,0.9994,0.0,0.09716]
[1780177275094,63.7,73902.04,0.0,0.9994,0.0,0.09716]
[1780177275222,63.7,73902.23,0.0,0.9994,0.0,0.09714]
[1780177275195,63.7,73902.23,0.0,0.9994,0.0,0.09714]
[1780177277997,63.7,73902.2,0.0,0.9994,0.0,0.09714]
[1780177278224,63.7,73901.88,0.0,0.9994,0.0,0.09718]
[1780177279811,63.7,73901.86,0.0,0.9994,0.0,0.09718]
[1780177285732,63.7,73902.36,0.0,0.9994,0.0,0.09713]
[1780177290767,63.7,73901.95,0.0,0.9994,0.0,0.09717]
[1780177292460,63.7,73903.26,0.0,0.9994,0.0,0.09676]
[1780177292475,63.7,73903.26,0.0,0.9994,0.0,0.09676]
[1780177292781,63.7,73903.78,0.0,0.9994,0.0,0.09671]
[1780177295192,63.7,73903.52,0.0,0.9994,0.0,0.09674]
[1780177295224,63.7,73903.52,0.0,0.9994,0.0,0.09674]
[1780177300836,63.7,73903.37,0.0,0.9994,0.0,0.09675]
[1780177305872,63.7,73903.48,0.0,0.9994,0.0,0.09674]
[1780177310907,63.7,73904.04,0.0,0.9994,0.0,0.09668]
[1780177315942,63.7,73904.58,0.0,0.9994,0.0,0.09662]
[1780177320906,63.7,73905.94,0.0,0.99941,0.0,0.09648]
[1780177320974,63.7,73905.94,0.0,0.99941,0.0,0.09648]
[1780177321072,63.7,73905.94,0.0,0.99941,0.0,0.09648]
[1780177322212,63.7,73905.94,0.0,0.99941,0.0,0.09648]
[1780177322226,63.7,73905.94,0.0,0.99941,0.0,0.09648]
[1780177335076,63.7,73906.06,0.0,0.99941,0.0,0.09647]
[1780177342297,63.7,73905.77,0.0,0.99941,0.0,0.0965]
[1780177342471,63.7,73905.77,0.0,0.99941,0.0,0.0965]
[1780177343131,63.7,73905.79,0.0,0.99941,0.0,0.0965]
[1780177345191,63.7,73905.79,0.0,0.99941,0.0,0.0965]
[1780177345225,63.7,73905.79,0.0,0.99941,0.0,0.0965]
[1780177350182,63.7,73908.7,0.0,0.99941,0.0,0.09619]
[1780177352220,63.7,73908.54,0.0,0.99941,0.0,0.09594]
[1780177352472,63.7,73908.54,0.0,0.99941,0.0,0.09594]
[1780177355217,63.7,73910.89,0.0,0.99941,0.0,0.0957]
[1780177357457,63.7,73911.75,0.0,0.99941,0.0,0.09561]
[1780177357471,63.7,73911.75,0.0,0.99941,0.0,0.09561]
[1780177357558,63.7,73911.97,0.0,0.99941,0.0,0.09559]
[1780177360672,63.7,73912.08,0.0,0.99941,0.0,0.09558]
[1780177360726,63.7,73912.08,0.0,0.99941,0.0,0.09558]
[1780177366294,63.7,73913.51,0.0,0.99941,0.0,0.09543]
[1780177373343,63.7,73913.8,0.0,0.99941,0.0,0.0954]
[1780177378377,63.7,73913.92,0.0,0.99941,0.0,0.09538]
[1780177383413,63.7,73913.96,0.0,0.99941,0.0,0.09538]
[1780177389455,63.7,73914.32,0.0,0.99941,0.0,0.09534]
[1780177392568,63.7,73915.33,0.0,0.99941,0.0,0.09524]
[1780177392725,63.7,73915.33,0.0,0.99941,0.0,0.09524]
[1780177392733,63.7,73915.47,0.0,0.99941,0.0,0.09522]
[1780177394490,63.7,73918.19,0.0,0.99942,0.0,0.09494]
[1780177395497,63.7,73920.71,0.0,0.99942,0.0,0.09468]
[1780177396504,63.7,73924.41,0.0,0.99942,0.0,0.0943]
[1780177397410,63.7,73924.41,0.0,0.99942,0.0,0.0943]
[1780177397471,63.7,73924.41,0.0,0.99942,0.0,0.0943]
[1780177397511,63.7,73925.77,0.0,0.99942,0.0,0.09416]
[1780177399818,63.7,73926.38,0.0,0.99942,0.0,0.0941]
[1780177399972,63.7,73926.38,0.0,0.99942,0.0,0.0941]
[1780177405567,63.7,73927.62,0.0,0.99942,0.0,0.09397]
[1780177408587,63.7,73929.65,0.0,0.99942,0.0,0.09376]
[1780177412949,63.7,73930.34,0.0,0.99943,0.0,0.09343]
[1780177412969,63.7,73930.34,0.0,0.99943,0.0,0.09343]
[1780177413181,63.7,73930.66,0.0,0.99943,0.0,0.0934]
[1780177415766,63.7,73930.7,0.0,0.99943,0.0,0.0934]
[1780177415977,63.7,73930.7,0.0,0.99943,0.0,0.0934]
[1780177421684,63.7,73931.18,0.0,0.99943,0.0,0.09335]
[1780177426719,63.7,73931.67,0.0,0.99943,0.0,0.0933]
[1780177428734,63.7,73933.67,0.0,0.99943,0.0,0.09309]
[1780177430747,63.7,73935.62,0.0,0.99943,0.0,0.0929]
[1780177431754,63.7,73938.08,0.0,0.99943,0.0,0.09265]
[1780177433037,63.7,73938.08,0.0,0.99943,0.0,0.09265]
[1780177433221,63.7,73938.08,0.0,0.99943,0.0,0.09265]
[1780177433194,63.7,73940.62,0.0,0.99943,0.0,0.09239]
[1780177433768,63.7,73943.4,0.0,0.99943,0.0,0.09211]
[1780177434775,63.7,73947.52,0.0,0.99944,0.0,0.0917]
[1780177435782,63.7,73952.56,0.0,0.99944,0.0,0.09119]
[1780177439749,63.7,73952.64,0.0,0.99944,0.0,0.09119]
[1780177439970,63.7,73952.64,0.0,0.99944,0.0,0.09119]
[1780177443839,63.7,73954.51,0.0,0.99944,0.0,0.091]
[1780177445853,63.7,73956.87,0.0,0.99944,0.0,0.09077]
[1780177446809,63.7,73956.87,0.0,0.99944,0.0,0.09077]
[1780177446973,63.7,73956.87,0.0,0.99944,0.0,0.09077]
[1780177447056,63.7,73956.55,0.0,0.99944,0.0,0.0908]
[1780177447866,63.7,73954.3,0.0,0.99944,0.0,0.09102]
[1780177448875,63.7,73945.42,0.0,0.99944,0.0,0.09191]
[1780177449882,63.7,73943.24,0.0,0.99943,0.0,0.09213]
[1780177450889,63.7,73937.63,0.0,0.99943,0.0,0.09269]
[1780177451896,63.7,73931.89,0.0,0.99943,0.0,0.09328]
[1780177452903,63.7,73924.34,0.0,0.99942,0.0,0.09405]
[1780177453910,63.7,73920.95,0.0,0.99942,0.0,0.09439]
[1780177457940,63.7,73914.3,0.0,0.99941,0.0,0.09508]
[1780177458949,63.7,73912.67,0.0,0.99941,0.0,0.09525]
[1780177462975,63.7,73910.47,0.0,0.99941,0.0,0.09548]
[1780177464989,63.7,73905.79,0.0,0.99941,0.0,0.09597]
[1780177465996,63.7,73902.4,0.0,0.99941,0.0,0.09632]
[1780177469020,63.7,73900.08,0.0,0.9994,0.0,0.09656]
[1780177470031,63.7,73908.28,0.0,0.99941,0.0,0.09571]
[1780177471038,63.7,73911.97,0.0,0.99941,0.0,0.09506]
[1780177475066,63.7,73913.84,0.0,0.99942,0.0,0.09486]
[1780177475986,63.7,73913.84,0.0,0.99942,0.0,0.09486]
[1780177476222,63.7,73913.84,0.0,0.99942,0.0,0.09486]
[1780177482115,63.7,73915.6,0.0,0.99942,0.0,0.09468]
[1780177483122,63.7,73914.09,0.0,0.99942,0.0,0.09484]
[1780177483471,63.7,73914.09,0.0,0.99942,0.0,0.09484]
[1780177484128,63.7,73914.2,0.0,0.99942,0.0,0.09483]
[1780177486728,63.7,73914.18,0.0,0.99942,0.0,0.09483]
[1780177486972,63.7,73914.18,0.0,0.99942,0.0,0.09483]
[1780177491178,63.7,73908.5,0.0,0.99941,0.0,0.09542]
[1780177492185,63.7,73900.95,0.0,0.99941,0.0,0.09621]
[1780177492691,63.7,73900.95,0.0,0.99941,0.0,0.09621]
[1780177492721,63.7,73900.95,0.0,0.99941,0.0,0.09621]
[1780177493192,63.7,73897.2,0.0,0.9994,0.0,0.0966]
[1780177496212,63.7,73894.19,0.0,0.9994,0.0,0.09692]
[1780177497220,63.7,73890.04,0.0,0.9994,0.0,0.09735]
[1780177497647,63.7,73890.04,0.0,0.9994,0.0,0.09735]
[1780177497722,63.7,73890.04,0.0,0.9994,0.0,0.09735]
[1780177498226,63.7,73889.48,0.0,0.9994,0.0,0.09741]
[1780177498904,63.7,73889.48,0.0,0.9994,0.0,0.09741]
[1780177498975,63.7,73889.48,0.0,0.9994,0.0,0.09741]
[1780177500241,63.7,73886.6,0.0,0.9994,0.0,0.09772]
[1780177501248,63.7,73883.6,0.0,0.99939,0.0,0.09804]
[1780177503262,63.7,73880.11,0.0,0.99939,0.0,0.09841]
[1780177504269,63.7,73884.71,0.0,0.9994,0.0,0.09792]
[1780177505300,63.7,73884.71,0.0,0.9994,0.0,0.09792]
[1780177505470,63.7,73884.86,0.0,0.9994,0.0,0.0979]
[1780177506283,63.7,73885.09,0.0,0.9994,0.0,0.09788]
[1780177508555,63.7,73884.83,0.0,0.9994,0.0,0.09791]
[1780177508730,63.7,73884.83,0.0,0.9994,0.0,0.09791]
[1780177515349,63.7,73887.71,0.0,0.9994,0.0,0.0976]
[1780177515360,63.7,73887.71,0.0,0.9994,0.0,0.0976]
[1780177515766,63.7,73887.71,0.0,0.9994,0.0,0.0976]
[1780177515969,63.7,73887.71,0.0,0.9994,0.0,0.0976]
[1780177515991,63.7,73887.71,0.0,0.9994,0.0,0.0976]
[1780177517367,63.7,73889.2,0.0,0.9994,0.0,0.09744]
[1780177519857,63.7,73890.25,0.0,0.9994,0.0,0.09733]
[1780177519976,63.7,73890.25,0.0,0.9994,0.0,0.09733]
[1780177520384,63.7,73894.35,0.0,0.9994,0.0,0.0969]
[1780177525421,63.7,73899.51,0.0,0.99941,0.0,0.09636]
[1780177526957,63.7,73899.51,0.0,0.99941,0.0,0.09636]
[1780177526971,63.7,73899.51,0.0,0.99941,0.0,0.09636]
[1780177527215,63.7,73903.32,0.0,0.99941,0.0,0.09596]
[1780177527435,63.7,73909.65,0.0,0.99941,0.0,0.0953]
[1780177529775,63.7,73910.23,0.0,0.99941,0.0,0.09524]
[1780177529974,63.7,73910.23,0.0,0.99941,0.0,0.09524]
[1780177534661,63.7,73910.72,0.0,0.99942,0.0,0.09492]
[1780177534719,63.7,73910.72,0.0,0.99942,0.0,0.09492]
[1780177535005,63.7,73911.16,0.0,0.99942,0.0,0.09488]
[1780177538512,63.7,73913.14,0.0,0.99942,0.0,0.09467]
[1780177539519,63.7,73915.24,0.0,0.99942,0.0,0.09446]
[1780177540526,63.7,73912.94,0.0,0.99942,0.0,0.09469]
[1780177541533,63.7,73911.08,0.0,0.99942,0.0,0.09489]
[1780177542540,63.7,73908.5,0.0,0.99941,0.0,0.09515]
[1780177543547,63.7,73894.53,0.0,0.9994,0.0,0.09661]
[1780177544554,63.7,73894.08,0.0,0.9994,0.0,0.09666]
[1780177547996,63.7,73894.89,0.0,0.9994,0.0,0.09657]
[1780177548228,63.7,73894.89,0.0,0.9994,0.0,0.09657]
[1780177551761,63.7,73895.29,0.0,0.9994,0.0,0.09653]
[1780177551863,63.7,73896.52,0.0,0.99941,0.0,0.0964]
[1780177552610,63.7,73897.52,0.0,0.99941,0.0,0.0963]
[1780177554624,63.7,73900.4,0.0,0.99941,0.0,0.096]
[1780177555630,63.7,73903.05,0.0,0.99941,0.0,0.09572]
[1780177557067,63.7,73903.05,0.0,0.99941,0.0,0.09572]
[1780177557233,63.7,73903.05,0.0,0.99941,0.0,0.09572]
[1780177557334,63.7,73904.01,0.0,0.99941,0.0,0.09562]
[1780177557645,63.7,73905.47,0.0,0.99941,0.0,0.09547]
[1780177561673,63.7,73906.42,0.0,0.99941,0.0,0.09537]
[1780177566708,63.7,73907.26,0.0,0.99941,0.0,0.09528]
[1780177567769,63.7,73907.26,0.0,0.99941,0.0,0.09528]
[1780177567976,63.7,73907.26,0.0,0.99941,0.0,0.09528]
[1780177569729,63.7,73909.49,0.0,0.99941,0.0,0.09505]
[1780177571743,63.7,73911.36,0.0,0.99942,0.0,0.09486]
[1780177575770,63.7,73912.36,0.0,0.99942,0.0,0.09475]
[1780177576778,63.7,73914.24,0.0,0.99942,0.0,0.09456]
[1780177578327,63.7,73914.24,0.0,0.99942,0.0,0.09456]
[1780177578475,63.7,73914.55,0.0,0.99942,0.0,0.09453]
[1780177582820,63.7,73916.05,0.0,0.99942,0.0,0.09437]
[1780177585588,63.7,73916.31,0.0,0.99942,0.0,0.09435]
[1780177588088,63.7,73916.31,0.0,0.99942,0.0,0.09435]
[1780177588222,63.7,73916.31,0.0,0.99942,0.0,0.09435]
[1780177589195,63.7,73916.36,0.0,0.99942,0.0,0.09434]
[1780177589869,63.7,73908.83,0.0,0.99941,0.0,0.09512]
[1780177591883,63.7,73908.12,0.0,0.99941,0.0,0.09493]
[1780177592726,63.7,73908.12,0.0,0.99941,0.0,0.09493]
[1780177592884,63.7,73908.12,0.0,0.99941,0.0,0.09493]
[1780177592973,63.7,73908.12,0.0,0.99941,0.0,0.09493]
[1780177593036,63.7,73907.78,0.0,0.99941,0.0,0.09496]
[1780177598909,63.7,73907.6,0.0,0.99941,0.0,0.09498]
[1780177598974,63.7,73907.6,0.0,0.99941,0.0,0.09498]
[1780177599378,63.7,73907.6,0.0,0.99941,0.0,0.09498]
[1780177599381,63.7,73907.02,0.0,0.99941,0.0,0.09504]
[1780177599473,63.7,73907.02,0.0,0.99941,0.0,0.09504]
[1780177602961,63.7,73903.34,0.0,0.99941,0.0,0.09542]
[1780177603967,63.7,73900.52,0.0,0.99941,0.0,0.09572]
[1780177605782,63.7,73899.82,0.0,0.99941,0.0,0.09579]
[1780177605973,63.7,73899.82,0.0,0.99941,0.0,0.09579]
[1780177611385,63.7,73899.13,0.0,0.99941,0.0,0.09586]
[1780177611427,63.7,73899.31,0.0,0.99941,0.0,0.09584]
[1780177611473,63.7,73899.31,0.0,0.99941,0.0,0.09584]
[1780177615400,63.7,73898.16,0.0,0.99941,0.0,0.09596]
[1780177615469,63.7,73898.05,0.0,0.99941,0.0,0.09598]
[1780177617059,63.7,73894.09,0.0,0.99941,0.0,0.09639]
[1780177618065,63.7,73890.41,0.0,0.9994,0.0,0.09678]
[1780177618630,63.7,73890.41,0.0,0.9994,0.0,0.09678]
[1780177618732,63.7,73890.41,0.0,0.9994,0.0,0.09678]
[1780177619072,63.7,73890.31,0.0,0.9994,0.0,0.09679]
[1780177621130,63.7,73890.2,0.0,0.9994,0.0,0.0968]
[1780177621221,63.7,73890.2,0.0,0.9994,0.0,0.0968]
[1780177625115,63.7,73886.27,0.0,0.9994,0.0,0.09721]
[1780177627151,63.7,73885.28,0.0,0.9994,0.0,0.09732]
[1780177627222,63.7,73885.28,0.0,0.9994,0.0,0.09732]
[1780177627409,63.7,73885.28,0.0,0.9994,0.0,0.09732]
[1780177627461,63.7,73885.22,0.0,0.9994,0.0,0.09733]
[1780177627475,63.7,73885.22,0.0,0.9994,0.0,0.09733]
[1780177633171,63.7,73884.64,0.0,0.9994,0.0,0.09739]
[1780177635115,63.7,73884.65,0.0,0.9994,0.0,0.09739]
[1780177635224,63.7,73884.65,0.0,0.9994,0.0,0.09739]
[1780177641229,63.7,73883.76,0.0,0.9994,0.0,0.09748]
[1780177644901,63.7,73883.45,0.0,0.9994,0.0,0.09751]
[1780177644976,63.7,73883.45,0.0,0.9994,0.0,0.09751]
[1780177645566,63.7,73883.75,0.0,0.9994,0.0,0.09748]
[1780177645725,63.7,73883.75,0.0,0.9994,0.0,0.09748]
[1780177646264,63.7,73883.93,0.0,0.9994,0.0,0.09746]
[1780177646799,63.7,73883.93,0.0,0.9994,0.0,0.09746]
[1780177651300,63.7,73883.04,0.0,0.9994,0.0,0.09729]
[1780177651883,63.7,73883.04,0.0,0.9994,0.0,0.09729]
[1780177651971,63.7,73883.04,0.0,0.9994,0.0,0.09729]
[1780177660362,63.7,73882.04,0.0,0.9994,0.0,0.09739]
[1780177661910,63.7,73882.11,0.0,0.9994,0.0,0.09739]
[1780177661974,63.7,73882.11,0.0,0.9994,0.0,0.09739]
[1780177664419,63.7,73882.09,0.0,0.9994,0.0,0.09739]
[1780177664471,63.7,73882.09,0.0,0.9994,0.0,0.09739]
[1780177664496,63.7,73880.67,0.0,0.9994,0.0,0.09754]
[1780177670432,63.7,73881.1,0.0,0.9994,0.0,0.09749]
[1780177672082,63.7,73880.81,0.0,0.9994,0.0,0.09752]
[1780177672225,63.7,73880.81,0.0,0.9994,0.0,0.09752]
[1780177677481,63.7,73880.25,0.0,0.9994,0.0,0.09758]
[1780177682517,63.7,73864.37,0.0,0.99939,0.0,0.09928]
[1780177683530,63.7,73855.01,0.0,0.99938,0.0,0.10029]
[1780177684531,63.7,73853.54,0.0,0.99938,0.0,0.10045]
[1780177685538,63.7,73850.54,0.0,0.99938,0.0,0.10078]
[1780177690573,63.7,73849.53,0.0,0.99937,0.0,0.10089]
[1780177694597,63.7,73849.55,0.0,0.99937,0.0,0.10089]
[1780177694735,63.7,73849.55,0.0,0.99937,0.0,0.10089]
[1780177698019,63.7,73846.59,0.0,0.99937,0.0,0.10121]
[1780177698223,63.7,73846.59,0.0,0.99937,0.0,0.10121]
[1780177698322,63.7,73846.21,0.0,0.99937,0.0,0.10126]
[1780177703667,63.7,73846.19,0.0,0.99937,0.0,0.10126]
[1780177705715,63.7,73846.19,0.0,0.99937,0.0,0.10126]
[1780177705972,63.7,73846.19,0.0,0.99937,0.0,0.10126]
[1780177711722,63.7,73837.33,0.0,0.99937,0.0,0.10195]
[1780177712730,63.7,73836.62,0.0,0.99937,0.0,0.10203]
[1780177715703,63.7,73836.43,0.0,0.99937,0.0,0.10205]
[1780177715722,63.7,73836.43,0.0,0.99937,0.0,0.10205]
[1780177717765,63.7,73854.16,0.0,0.99938,0.0,0.10011]
[1780177719296,63.7,73854.16,0.0,0.99938,0.0,0.10011]
[1780177719471,63.7,73854.16,0.0,0.99938,0.0,0.10011]
[1780177719393,63.7,73858.81,0.0,0.99938,0.0,0.09961]
[1780177722702,63.7,73859.41,0.0,0.99938,0.0,0.09954]
[1780177722727,63.7,73859.41,0.0,0.99938,0.0,0.09954]
[1780177722800,63.7,73859.55,0.0,0.99938,0.0,0.09953]
[1780177728841,63.7,73860.31,0.0,0.99938,0.0,0.09944]
[1780177733877,63.7,73860.53,0.0,0.99938,0.0,0.09942]
[1780177735492,63.7,73860.53,0.0,0.99938,0.0,0.09942]
[1780177735729,63.7,73860.32,0.0,0.99938,0.0,0.09944]
[1780177740926,63.7,73860.67,0.0,0.99938,0.0,0.09941]
[1780177745961,63.7,73860.53,0.0,0.99938,0.0,0.09942]
[1780177748982,63.7,73865.83,0.0,0.99939,0.0,0.09885]
[1780177749852,63.7,73865.83,0.0,0.99939,0.0,0.09885]
[1780177749976,63.7,73865.83,0.0,0.99939,0.0,0.09885]
[1780177749989,63.7,73868.05,0.0,0.99939,0.0,0.09861]
[1780177752193,63.7,73868.5,0.0,0.99939,0.0,0.09856]
[1780177752223,63.7,73868.5,0.0,0.99939,0.0,0.09856]
[1780177752254,63.7,73868.59,0.0,0.99939,0.0,0.09855]
[1780177753010,63.7,73864.48,0.0,0.99939,0.0,0.099]
[1780177757038,63.7,73861.36,0.0,0.99938,0.0,0.09933]
[1780177757791,63.7,73861.36,0.0,0.99938,0.0,0.09933]
[1780177757971,63.7,73861.36,0.0,0.99938,0.0,0.09933]
[1780177758045,63.7,73856.66,0.0,0.99938,0.0,0.09984]
[1780177763080,63.7,73854.48,0.0,0.99938,0.0,0.10008]
[1780177766101,63.7,73849.37,0.0,0.99938,0.0,0.10063]
[1780177767870,63.7,73847.29,0.0,0.99937,0.0,0.10086]
[1780177767971,63.7,73847.29,0.0,0.99937,0.0,0.10086]
[1780177768115,63.7,73847.05,0.0,0.99937,0.0,0.10089]
[1780177769122,63.7,73842.84,0.0,0.99937,0.0,0.10135]
[1780177771136,63.7,73841.34,0.0,0.99937,0.0,0.10123]
[1780177771832,63.7,73841.34,0.0,0.99937,0.0,0.10123]
[1780177771973,63.7,73841.34,0.0,0.99937,0.0,0.10123]
[1780177772352,63.7,73841.4,0.0,0.99937,0.0,0.10123]
[1780177775837,63.7,73842.32,0.0,0.99937,0.0,0.10113]
[1780177775969,63.7,73842.32,0.0,0.99937,0.0,0.10113]
[1780177776171,63.7,73854.2,0.0,0.99938,0.0,0.09983]
[1780177777178,63.7,73856.12,0.0,0.99938,0.0,0.09962]
[1780177778801,63.7,73857.52,0.0,0.99938,0.0,0.09947]
[1780177778971,63.7,73857.52,0.0,0.99938,0.0,0.09947]
[1780177779192,63.7,73857.44,0.0,0.99938,0.0,0.09948]
[1780177780514,63.7,73857.44,0.0,0.99938,0.0,0.09948]
[1780177783220,63.7,73860.24,0.0,0.99939,0.0,0.09918]
[1780177785233,63.7,73863.56,0.0,0.99939,0.0,0.09882]
[1780177786241,63.7,73867.84,0.0,0.99939,0.0,0.09836]
[1780177787248,63.7,73861.94,0.0,0.99939,0.0,0.099]
[1780177788846,63.7,73862.06,0.0,0.99939,0.0,0.09898]
[1780177788972,63.7,73862.06,0.0,0.99939,0.0,0.09898]
[1780177789262,63.7,73861.99,0.0,0.99939,0.0,0.09899]
[1780177793290,63.7,73859.17,0.0,0.99938,0.0,0.09929]
[1780177796311,63.7,73851.37,0.0,0.99938,0.0,0.10014]
[1780177798325,63.7,73847.87,0.0,0.99938,0.0,0.10052]
[1780177799332,63.7,73855.52,0.0,0.99938,0.0,0.09969]
[1780177800339,63.7,73858.41,0.0,0.99938,0.0,0.09938]
[1780177801346,63.7,73862.12,0.0,0.99939,0.0,0.09898]
[1780177802353,63.7,73857.1,0.0,0.99938,0.0,0.09952]
[1780177803236,63.7,73857.1,0.0,0.99938,0.0,0.09952]
[1780177803476,63.7,73857.1,0.0,0.99938,0.0,0.09952]
[1780177803576,63.7,73856.86,0.0,0.99938,0.0,0.09954]
[1780177805374,63.7,73852.48,0.0,0.99938,0.0,0.10002]
[1780177810409,63.7,73853.2,0.0,0.99938,0.0,0.09994]
[1780177812423,63.7,73851.01,0.0,0.99938,0.0,0.10018]
[1780177816451,63.7,73846.36,0.0,0.99938,0.0,0.10068]
[1780177817458,63.7,73842.05,0.0,0.99937,0.0,0.10116]
[1780177822495,63.7,73837.51,0.0,0.99937,0.0,0.10166]
[1780177827532,63.7,73836.99,0.0,0.99937,0.0,0.10171]
[1780177831560,63.7,73836.28,0.0,0.99937,0.0,0.10151]
[1780177837612,63.7,73835.68,0.0,0.99937,0.0,0.10158]
[1780177839179,63.7,73834.72,0.0,0.99937,0.0,0.10168]
[1780177842721,63.7,73834.14,0.0,0.99937,0.0,0.10175]
[1780177848696,63.7,73833.39,0.0,0.99937,0.0,0.10183]
[1780177853725,63.7,73841.09,0.0,0.99937,0.0,0.10098]
[1780177855739,63.7,73842.68,0.0,0.99937,0.0,0.10081]
[1780177857753,63.7,73845.33,0.0,0.99938,0.0,0.10052]
[1780177858723,63.7,73845.33,0.0,0.99938,0.0,0.10052]
[1780177858975,63.7,73845.33,0.0,0.99938,0.0,0.10052]
[1780177859071,63.7,73846.94,0.0,0.99938,0.0,0.10034]
[1780177859766,63.7,73846.94,0.0,0.99938,0.0,0.10034]
[1780177859970,63.7,73846.94,0.0,0.99938,0.0,0.10034]
[1780177865808,63.7,73845.65,0.0,0.99938,0.0,0.10048]
[1780177868173,63.7,73845.48,0.0,0.99938,0.0,0.1005]
[1780177868227,63.7,73845.48,0.0,0.99938,0.0,0.1005]
[1780177868254,63.7,73844.89,0.0,0.99938,0.0,0.10057]
[1780177869629,63.7,73844.89,0.0,0.99938,0.0,0.10057]
[1780177868830,63.7,73842.32,0.0,0.99937,0.0,0.10085]
[1780177869723,63.7,73842.32,0.0,0.99937,0.0,0.10085]
[1780177874177,63.7,73841.64,0.0,0.99937,0.0,0.10092]
[1780177879908,63.7,73843.09,0.0,0.99937,0.0,0.10076]
[1780177880915,63.7,73846.33,0.0,0.99938,0.0,0.10041]
[1780177882153,63.7,73846.33,0.0,0.99938,0.0,0.10041]
[1780177882224,63.7,73846.33,0.0,0.99938,0.0,0.10041]
[1780177882254,63.7,73847.13,0.0,0.99938,0.0,0.10032]
[1780177882855,63.7,73847.13,0.0,0.99938,0.0,0.10032]
[1780177882971,63.7,73847.13,0.0,0.99938,0.0,0.10032]
[1780177888971,63.7,73847.91,0.0,0.99938,0.0,0.10024]
[1780177890985,63.7,73849.97,0.0,0.99938,0.0,0.10001]
[1780177892297,63.7,73849.97,0.0,0.99938,0.0,0.10001]
[1780177892477,63.7,73849.97,0.0,0.99938,0.0,0.10001]
[1780177892519,63.7,73850.23,0.0,0.99938,0.0,0.09971]
[1780177893130,63.7,73850.23,0.0,0.99938,0.0,0.09971]
[1780177893226,63.7,73850.23,0.0,0.99938,0.0,0.09971]
[1780177895127,63.7,73868.79,0.0,0.9994,0.0,0.09772]
[1780177896020,63.7,73879.21,0.0,0.9994,0.0,0.09662]
[1780177897027,63.7,73875.2,0.0,0.9994,0.0,0.09704]
[1780177898034,63.7,73869.79,0.0,0.9994,0.0,0.09761]
[1780177901428,63.7,73869.24,0.0,0.9994,0.0,0.09767]
[1780177901480,63.7,73869.24,0.0,0.9994,0.0,0.09767]
[1780177901579,63.7,73869.29,0.0,0.9994,0.0,0.09767]
[1780177902115,63.7,73869.29,0.0,0.9994,0.0,0.09767]
[1780177902221,63.7,73869.29,0.0,0.9994,0.0,0.09767]
[1780177915153,63.7,73869.12,0.0,0.9994,0.0,0.09768]
[1780177920686,63.7,73869.44,0.0,0.9994,0.0,0.09765]
[1780177920712,63.7,73869.44,0.0,0.9994,0.0,0.09765]
[1780177920728,63.7,73869.44,0.0,0.9994,0.0,0.09765]
[1780177920752,63.7,73869.41,0.0,0.9994,0.0,0.09765]
[1780177927237,63.7,73868.37,0.0,0.99939,0.0,0.09776]
[1780177932272,63.7,73866.83,0.0,0.99939,0.0,0.09793]
[1780177933087,63.7,73866.83,0.0,0.99939,0.0,0.09793]
[1780177933224,63.7,73866.83,0.0,0.99939,0.0,0.09793]
[1780177933321,63.7,73866.83,0.0,0.99939,0.0,0.09793]
[1780177934036,63.7,73866.83,0.0,0.99939,0.0,0.09793]
[1780177934223,63.7,73866.83,0.0,0.99939,0.0,0.09793]
[1780177939321,63.7,73867.21,0.0,0.99939,0.0,0.09789]
[1780177949394,63.7,73867.21,0.0,0.99939,0.0,0.09789]
[1780177957556,63.7,73867.21,0.0,0.99939,0.0,0.09789]
[1780177957729,63.7,73867.21,0.0,0.99939,0.0,0.09789]
[1780177957757,63.7,73867.21,0.0,0.9994,0.0,0.09762]
[1780177958031,63.7,73867.21,0.0,0.9994,0.0,0.09762]
[1780177958222,63.7,73867.21,0.0,0.9994,0.0,0.09762]
[1780177963493,63.7,73866.8,0.0,0.9994,0.0,0.09766]
[1780177964680,63.7,73866.8,0.0,0.9994,0.0,0.09766]
[1780177964730,63.7,73866.8,0.0,0.9994,0.0,0.09766]
[1780177967972,63.7,73866.07,0.0,0.99939,0.0,0.09774]
[1780177968223,63.7,73866.07,0.0,0.99939,0.0,0.09774]
[1780177968528,63.7,73866.0,0.0,0.99939,0.0,0.09774]
[1780177970197,63.7,73866.0,0.0,0.99939,0.0,0.09774]
[1780177971410,63.7,73865.76,0.0,0.99939,0.0,0.09777]
[1780177971476,63.7,73865.76,0.0,0.99939,0.0,0.09777]
[1780177976583,63.7,73865.79,0.0,0.99939,0.0,0.09777]
[1780177981619,63.7,73865.76,0.0,0.99939,0.0,0.09777]
[1780177986654,63.7,73865.82,0.0,0.99939,0.0,0.09776]
[1780177993741,63.7,73865.82,0.0,0.99939,0.0,0.09776]
[1780177993793,63.7,73865.82,0.0,0.99939,0.0,0.09776]
[1780177993907,63.7,73865.82,0.0,0.99939,0.0,0.09776]
[1780177993970,63.7,73865.82,0.0,0.99939,0.0,0.09776]
[1780177997817,63.7,73865.82,0.0,0.99939,0.0,0.09776]
[1780177998955,63.7,73864.63,0.0,0.99939,0.0,0.09789]
[1780177998972,63.7,73864.63,0.0,0.99939,0.0,0.09789]
[1780178000094,63.7,73863.92,0.0,0.99939,0.0,0.09797]
[1780178000225,63.7,73863.92,0.0,0.99939,0.0,0.09797]
[1780178000752,63.7,73863.61,0.0,0.99939,0.0,0.098]
[1780178004833,63.7,73862.36,0.0,0.99939,0.0,0.09813]
[1780178004780,63.7,73860.53,0.0,0.99939,0.0,0.09833]
[1780178004979,63.7,73860.53,0.0,0.99939,0.0,0.09833]
[1780178005787,63.7,73858.56,0.0,0.99939,0.0,0.09854]
[1780178010826,63.7,73856.35,0.0,0.99939,0.0,0.09878]
[1780178012840,63.7,73855.31,0.0,0.99939,0.0,0.09861]
[1780178013269,63.7,73855.31,0.0,0.99939,0.0,0.09861]
[1780178013476,63.7,73855.31,0.0,0.99939,0.0,0.09861]
[1780178013566,63.7,73855.31,0.0,0.99939,0.0,0.09861]
[1780178013724,63.7,73855.31,0.0,0.99939,0.0,0.09861]
[1780178013824,63.7,73855.31,0.0,0.99939,0.0,0.09861]
[1780178020902,63.7,73855.03,0.0,0.99939,0.0,0.09864]
[1780178025938,63.7,73849.84,0.0,0.99938,0.0,0.0992]
[1780178026945,63.7,73847.79,0.0,0.99938,0.0,0.09942]
[1780178029965,63.7,73848.0,0.0,0.99938,0.0,0.0994]
[1780178029971,63.7,73848.0,0.0,0.99938,0.0,0.0994]
[1780178030186,63.7,73848.0,0.0,0.99938,0.0,0.0994]
[1780178031413,63.7,73848.0,0.0,0.99938,0.0,0.0994]
[1780178031470,63.7,73848.0,0.0,0.99938,0.0,0.0994]
[1780178040633,63.7,73846.61,0.0,0.99938,0.0,0.09955]
[1780178040730,63.7,73846.61,0.0,0.99938,0.0,0.09955]
[1780178040819,63.7,73846.36,0.0,0.99938,0.0,0.09958]
[1780178041043,63.7,73851.66,0.0,0.99939,0.0,0.09901]
[1780178042252,63.7,73851.66,0.0,0.99939,0.0,0.09901]
[1780178042471,63.7,73851.66,0.0,0.99939,0.0,0.09901]
[1780178042572,63.7,73856.21,0.0,0.99939,0.0,0.09852]
[1780178043057,63.7,73857.79,0.0,0.99939,0.0,0.09835]
[1780178046210,63.7,73858.24,0.0,0.99939,0.0,0.0983]
[1780178046222,63.7,73858.24,0.0,0.99939,0.0,0.0983]
[1780178046311,63.7,73859.8,0.0,0.99939,0.0,0.09813]
[1780178047375,63.7,73859.8,0.0,0.99939,0.0,0.09813]
[1780178047475,63.7,73859.8,0.0,0.99939,0.0,0.09813]
[1780178050093,63.7,73861.36,0.0,0.99939,0.0,0.09797]
[1780178058219,63.7,73861.76,0.0,0.99939,0.0,0.09792]
[1780178058473,63.7,73861.76,0.0,0.99939,0.0,0.09792]
[1780178058496,63.7,73861.75,0.0,0.99939,0.0,0.09793]
[1780178058977,63.7,73861.75,0.0,0.99939,0.0,0.09793]
[1780178064204,63.7,73861.8,0.0,0.99939,0.0,0.09792]
[1780178073267,63.7,73861.81,0.0,0.9994,0.0,0.09765]
[1780178081323,63.7,73861.88,0.0,0.9994,0.0,0.09764]
[1780178086819,63.7,73861.88,0.0,0.9994,0.0,0.09764]
[1780178086920,63.7,73861.88,0.0,0.9994,0.0,0.09764]
[1780178086970,63.7,73861.88,0.0,0.9994,0.0,0.09764]
[1780178087365,63.7,73861.87,0.0,0.9994,0.0,0.09764]
[1780178090127,63.7,73861.06,0.0,0.99939,0.0,0.09773]
[1780178090221,63.7,73861.06,0.0,0.99939,0.0,0.09773]
[1780178095029,63.7,73862.55,0.0,0.9994,0.0,0.09757]
[1780178095223,63.7,73862.55,0.0,0.9994,0.0,0.09757]
[1780178095424,63.7,73868.78,0.0,0.9994,0.0,0.09691]
[1780178096264,63.7,73868.78,0.0,0.9994,0.0,0.09691]
[1780178096479,63.7,73868.78,0.0,0.9994,0.0,0.09691]
[1780178096549,63.7,73870.06,0.0,0.9994,0.0,0.09677]
[1780178104487,63.7,73870.3,0.0,0.9994,0.0,0.09675]
[1780178105381,63.7,73870.3,0.0,0.9994,0.0,0.09675]
[1780178105471,63.7,73870.3,0.0,0.9994,0.0,0.09675]
[1780178105499,63.7,73870.32,0.0,0.9994,0.0,0.09675]
[1780178106507,63.7,73863.29,0.0,0.9994,0.0,0.09749]
[1780178107514,63.7,73861.94,0.0,0.9994,0.0,0.09763]
[1780178108260,63.7,73861.94,0.0,0.9994,0.0,0.09763]
[1780178108472,63.7,73861.94,0.0,0.9994,0.0,0.09763]
[1780178114564,63.7,73861.91,0.0,0.9994,0.0,0.09764]
[1780178120227,63.7,73861.94,0.0,0.9994,0.0,0.09763]
[1780178126647,63.7,73862.01,0.0,0.9994,0.0,0.09763]
[1780178128781,63.7,73862.01,0.0,0.9994,0.0,0.09763]
[1780178128969,63.7,73862.01,0.0,0.9994,0.0,0.09763]
[1780178128882,63.7,73861.97,0.0,0.9994,0.0,0.09763]
[1780178129566,63.7,73861.97,0.0,0.9994,0.0,0.09763]
[1780178129723,63.7,73861.97,0.0,0.9994,0.0,0.09763]
[1780178129783,63.7,73861.97,0.0,0.9994,0.0,0.09763]
[1780178135713,63.7,73862.07,0.0,0.9994,0.0,0.09735]
[1780178136720,63.7,73859.89,0.0,0.9994,0.0,0.09758]
[1780178141755,63.7,73859.82,0.0,0.9994,0.0,0.09759]
[1780178142528,63.7,73859.82,0.0,0.9994,0.0,0.09759]
[1780178142720,63.7,73859.82,0.0,0.9994,0.0,0.09759]
[1780178142743,63.7,73859.82,0.0,0.9994,0.0,0.09759]
[1780178143965,63.7,73859.82,0.0,0.9994,0.0,0.09759]
[1780178143983,63.7,73859.82,0.0,0.9994,0.0,0.09759]
[1780178154846,63.7,73859.86,0.0,0.9994,0.0,0.09758]
[1780178155095,63.7,73859.86,0.0,0.9994,0.0,0.09758]
[1780178155222,63.7,73859.86,0.0,0.9994,0.0,0.09758]
[1780178157227,63.7,73859.86,0.0,0.9994,0.0,0.09758]
[1780178157473,63.7,73859.86,0.0,0.9994,0.0,0.09758]
[1780178157509,63.7,73859.86,0.0,0.9994,0.0,0.09758]
[1780178165923,63.7,73859.75,0.0,0.9994,0.0,0.0976]
[1780178170958,63.7,73859.77,0.0,0.9994,0.0,0.09759]
[1780178171786,63.7,73859.77,0.0,0.9994,0.0,0.09759]
[1780178171978,63.7,73859.77,0.0,0.9994,0.0,0.09759]
[1780178176722,63.7,73859.81,0.0,0.9994,0.0,0.09759]
[1780178177000,63.7,73859.35,0.0,0.99939,0.0,0.09764]
[1780178180727,63.7,73859.35,0.0,0.99939,0.0,0.09764]
[1780178181028,63.7,73859.31,0.0,0.99939,0.0,0.09764]
[1780178186063,63.7,73859.02,0.0,0.99939,0.0,0.09767]
[1780178193977,63.7,73859.02,0.0,0.99939,0.0,0.09767]
[1780178194223,63.7,73859.02,0.0,0.99939,0.0,0.09767]
[1780178201168,63.7,73859.46,0.0,0.9994,0.0,0.09736]
[1780178209224,63.7,73859.87,0.0,0.9994,0.0,0.09731]
[1780178215266,63.7,73860.47,0.0,0.9994,0.0,0.09725]
[1780178225337,63.7,73860.47,0.0,0.9994,0.0,0.09725]
[1780178226343,63.7,73870.49,0.0,0.9994,0.0,0.09619]
[1780178227350,63.7,73874.09,0.0,0.99941,0.0,0.09582]
[1780178229364,63.7,73868.27,0.0,0.9994,0.0,0.09643]
[1780178231086,63.7,73863.94,0.0,0.9994,0.0,0.09688]
[1780178231225,63.7,73863.94,0.0,0.9994,0.0,0.09688]
[1780178234399,63.7,73867.55,0.0,0.9994,0.0,0.0965]
[1780178235420,63.7,73867.55,0.0,0.9994,0.0,0.0965]
[1780178235474,63.7,73867.55,0.0,0.9994,0.0,0.0965]
[1780178237177,63.7,73869.1,0.0,0.9994,0.0,0.09634]
[1780178237220,63.7,73869.1,0.0,0.9994,0.0,0.09634]
[1780178237420,63.7,73869.22,0.0,0.9994,0.0,0.09633]
[1780178240418,63.7,73869.26,0.0,0.9994,0.0,0.09632]
[1780178240474,63.7,73869.26,0.0,0.9994,0.0,0.09632]
[1780178252525,63.7,73868.26,0.0,0.9994,0.0,0.09616]
[1780178254604,63.7,73868.26,0.0,0.9994,0.0,0.09616]
[1780178254725,63.7,73868.26,0.0,0.9994,0.0,0.09616]
[1780178256535,63.7,73868.26,0.0,0.9994,0.0,0.09616]
[1780178256732,63.7,73868.26,0.0,0.9994,0.0,0.09616]
[1780178256826,63.7,73868.26,0.0,0.9994,0.0,0.09616]
[1780178262597,63.7,73868.09,0.0,0.9994,0.0,0.09618]
[1780178270652,63.7,73867.36,0.0,0.9994,0.0,0.09625]
[1780178273057,63.7,73867.28,0.0,0.9994,0.0,0.09626]
[1780178273222,63.7,73867.28,0.0,0.9994,0.0,0.09626]
[1780178284754,63.7,73867.47,0.0,0.9994,0.0,0.09624]
[1780178291804,63.7,73867.8,0.0,0.9994,0.0,0.09621]
[1780178302882,63.7,73867.89,0.0,0.9994,0.0,0.0962]
[1780178307917,63.7,73867.71,0.0,0.9994,0.0,0.09622]
[1780178313958,63.7,73867.77,0.0,0.99941,0.0,0.09594]
[1780178321439,63.7,73867.68,0.0,0.99941,0.0,0.09595]
[1780178321474,63.7,73867.68,0.0,0.99941,0.0,0.09595]
[1780178326318,63.7,73867.68,0.0,0.99941,0.0,0.09595]
[1780178326478,63.7,73867.68,0.0,0.99941,0.0,0.09595]
[1780178327051,63.7,73867.61,0.0,0.99941,0.0,0.09596]
[1780178332085,63.7,73867.79,0.0,0.99941,0.0,0.09594]
[1780178336613,63.7,73867.62,0.0,0.99941,0.0,0.09596]
[1780178336727,63.7,73867.62,0.0,0.99941,0.0,0.09596]
[1780178343163,63.7,73867.58,0.0,0.99941,0.0,0.09596]
[1780178348198,63.7,73867.72,0.0,0.99941,0.0,0.09595]
[1780178353232,63.7,73867.66,0.0,0.99941,0.0,0.09595]
[1780178358268,63.7,73866.31,0.0,0.9994,0.0,0.0961]
[1780178359717,63.7,73866.31,0.0,0.9994,0.0,0.0961]
[1780178359971,63.7,73866.31,0.0,0.9994,0.0,0.0961]
[1780178363512,63.7,73868.03,0.0,0.99941,0.0,0.09592]
[1780178363722,63.7,73868.03,0.0,0.99941,0.0,0.09592]
[1780178363822,63.7,73868.78,0.0,0.99941,0.0,0.09584]
[1780178369346,63.7,73866.98,0.0,0.99941,0.0,0.09603]
[1780178370296,63.7,73866.98,0.0,0.99941,0.0,0.09603]
[1780178370478,63.7,73866.98,0.0,0.99941,0.0,0.09603]
[1780178371361,63.7,73863.9,0.0,0.9994,0.0,0.09608]
[1780178379610,63.7,73863.69,0.0,0.9994,0.0,0.0961]
[1780178385462,63.7,73861.82,0.0,0.9994,0.0,0.0963]
[1780178387403,63.7,73861.45,0.0,0.9994,0.0,0.09634]
[1780178387471,63.7,73861.45,0.0,0.9994,0.0,0.09634]
[1780178390010,63.7,73861.25,0.0,0.9994,0.0,0.09636]
[1780178390224,63.7,73861.25,0.0,0.9994,0.0,0.09636]
[1780178390071,63.7,73861.51,0.0,0.9994,0.0,0.09633]
[1780178394394,63.7,73859.6,0.0,0.9994,0.0,0.09653]
[1780178394471,63.7,73859.6,0.0,0.9994,0.0,0.09653]
[1780178398553,63.7,73875.4,0.0,0.99941,0.0,0.09488]
[1780178399562,63.7,73882.3,0.0,0.99942,0.0,0.09417]
[1780178402589,63.7,73876.44,0.0,0.99941,0.0,0.09477]
[1780178403772,63.7,73876.44,0.0,0.99941,0.0,0.09477]
[1780178403971,63.7,73876.44,0.0,0.99941,0.0,0.09477]
[1780178404602,63.7,73871.37,0.0,0.99941,0.0,0.0953]
[1780178406619,63.7,73867.63,0.0,0.99941,0.0,0.09569]
[1780178411427,63.7,73867.64,0.0,0.99941,0.0,0.09569]
[1780178411470,63.7,73867.64,0.0,0.99941,0.0,0.09569]
[1780178412024,63.7,73867.64,0.0,0.99941,0.0,0.09569]
[1780178412220,63.7,73867.64,0.0,0.99941,0.0,0.09569]
[1780178412072,63.7,73867.79,0.0,0.99941,0.0,0.09567]
[1780178413668,63.7,73857.67,0.0,0.9994,0.0,0.09674]
[1780178414852,63.7,73857.67,0.0,0.9994,0.0,0.09674]
[1780178414970,63.7,73857.67,0.0,0.9994,0.0,0.09674]
[1780178415071,63.7,73857.68,0.0,0.9994,0.0,0.09674]
[1780178415682,63.7,73854.64,0.0,0.9994,0.0,0.09706]
[1780178422731,63.7,73856.1,0.0,0.9994,0.0,0.0969]
[1780178425103,63.7,73856.09,0.0,0.9994,0.0,0.0969]
[1780178425221,63.7,73856.09,0.0,0.9994,0.0,0.0969]
[1780178427771,63.7,73847.62,0.0,0.99939,0.0,0.0978]
[1780178428774,63.7,73833.97,0.0,0.99938,0.0,0.09927]
[1780178429782,63.7,73828.1,0.0,0.99938,0.0,0.09991]
[1780178432052,63.7,73829.81,0.0,0.99938,0.0,0.09972]
[1780178432220,63.7,73829.81,0.0,0.99938,0.0,0.09972]
[1780178435952,63.7,73829.5,0.0,0.99938,0.0,0.09948]
[1780178435971,63.7,73829.5,0.0,0.99938,0.0,0.09948]
[1780178436054,63.7,73828.19,0.0,0.99938,0.0,0.09962]
[1780178440860,63.7,73836.91,0.0,0.99939,0.0,0.09868]
[1780178442874,63.7,73842.16,0.0,0.99939,0.0,0.09811]
[1780178444235,63.7,73842.16,0.0,0.99939,0.0,0.09811]
[1780178444469,63.7,73841.99,0.0,0.99939,0.0,0.09813]
[1780178444888,63.7,73844.25,0.0,0.99939,0.0,0.09789]
[1780178449285,63.7,73843.86,0.0,0.99939,0.0,0.09793]
[1780178448916,63.7,73833.99,0.0,0.99938,0.0,0.09899]
[1780178449922,63.7,73831.26,0.0,0.99938,0.0,0.09929]
[1780178450728,63.7,73831.26,0.0,0.99938,0.0,0.09929]
[1780178450929,63.7,73830.69,0.0,0.99938,0.0,0.09935]
[1780178453277,63.7,73830.74,0.0,0.99938,0.0,0.09934]
[1780178453470,63.7,73831.1,0.0,0.99938,0.0,0.0993]
[1780178453950,63.7,73832.27,0.0,0.99938,0.0,0.09918]
[1780178458985,63.7,73832.99,0.0,0.99938,0.0,0.0991]
[1780178461273,63.7,73836.87,0.0,0.99939,0.0,0.09868]
[1780178462743,63.7,73838.27,0.0,0.99939,0.0,0.09853]
[1780178468050,63.7,73837.05,0.0,0.99939,0.0,0.09866]
[1780178473084,63.7,73835.04,0.0,0.99939,0.0,0.09888]
[1780178476450,63.7,73835.01,0.0,0.99939,0.0,0.09888]
[1780178476471,63.7,73835.01,0.0,0.99939,0.0,0.09888]
[1780178477113,63.7,73836.2,0.0,0.99939,0.0,0.09875]
[1780178478203,63.7,73836.2,0.0,0.99939,0.0,0.09875]
[1780178478224,63.7,73836.2,0.0,0.99939,0.0,0.09875]
[1780178487760,63.7,73835.27,0.0,0.99939,0.0,0.09885]
[1780178491589,63.7,73835.1,0.0,0.99939,0.0,0.09887]
[1780178491720,63.7,73835.1,0.0,0.99939,0.0,0.09887]
[1780178492217,63.7,73835.09,0.0,0.99939,0.0,0.0986]
[1780178492769,63.7,73835.09,0.0,0.99939,0.0,0.0986]
[1780178492972,63.7,73835.09,0.0,0.99939,0.0,0.0986]
[1780178498260,63.7,73834.64,0.0,0.99939,0.0,0.09865]
[1780178500337,63.7,73834.64,0.0,0.99939,0.0,0.09865]
[1780178503295,63.7,73830.68,0.0,0.99938,0.0,0.09907]
[1780178503468,63.7,73830.68,0.0,0.99938,0.0,0.09907]
[1780178503723,63.7,73830.68,0.0,0.99938,0.0,0.09907]
[1780178504302,63.7,73828.63,0.0,0.99938,0.0,0.0993]
[1780178505388,63.7,73827.97,0.0,0.99938,0.0,0.09937]
[1780178505474,63.7,73827.97,0.0,0.99938,0.0,0.09937]
[1780178508332,63.7,73821.5,0.0,0.99938,0.0,0.10007]
[1780178509337,63.7,73816.86,0.0,0.99937,0.0,0.10058]
[1780178512630,63.7,73816.2,0.0,0.99937,0.0,0.10065]
[1780178512729,63.7,73816.2,0.0,0.99937,0.0,0.10065]
[1780178513365,63.7,73815.33,0.0,0.99937,0.0,0.10074]
[1780178513676,63.7,73815.33,0.0,0.99937,0.0,0.10074]
[1780178513721,63.7,73815.33,0.0,0.99937,0.0,0.10074]
[1780178519407,63.7,73815.84,0.0,0.99937,0.0,0.10069]
[1780178524442,63.7,73814.09,0.0,0.99937,0.0,0.10088]
[1780178526649,63.7,73812.32,0.0,0.99937,0.0,0.10107]
[1780178526730,63.7,73812.32,0.0,0.99937,0.0,0.10107]
[1780178526750,63.7,73812.82,0.0,0.99937,0.0,0.10102]
[1780178527866,63.7,73812.82,0.0,0.99937,0.0,0.10102]
[1780178527973,63.7,73812.82,0.0,0.99937,0.0,0.10102]
[1780178533505,63.7,73813.04,0.0,0.99937,0.0,0.101]
[1780178538540,63.7,73812.62,0.0,0.99937,0.0,0.10104]
[1780178542289,63.7,73812.64,0.0,0.99937,0.0,0.10104]
[1780178542391,63.7,73812.69,0.0,0.99937,0.0,0.10103]
[1780178542470,63.7,73812.69,0.0,0.99937,0.0,0.10103]
[1780178543737,63.7,73812.56,0.0,0.99937,0.0,0.10105]
[1780178543971,63.7,73812.56,0.0,0.99937,0.0,0.10105]
[1780178548610,63.7,73805.77,0.0,0.99937,0.0,0.1018]
[1780178551631,63.7,73804.33,0.0,0.99937,0.0,0.10168]
[1780178552746,63.7,73804.33,0.0,0.99937,0.0,0.10168]
[1780178552970,63.7,73804.33,0.0,0.99937,0.0,0.10168]
[1780178553071,63.7,73804.4,0.0,0.99937,0.0,0.10167]
[1780178553921,63.7,73804.4,0.0,0.99937,0.0,0.10167]
[1780178553977,63.7,73804.4,0.0,0.99937,0.0,0.10167]
[1780178564722,63.7,73805.68,0.0,0.99937,0.0,0.10153]
[1780178566735,63.7,73808.15,0.0,0.99937,0.0,0.10125]
[1780178568082,63.7,73808.15,0.0,0.99937,0.0,0.10125]
[1780178568221,63.7,73808.15,0.0,0.99937,0.0,0.10125]
[1780178571477,63.7,73809.73,0.0,0.99937,0.0,0.10108]
[1780178571726,63.7,73809.73,0.0,0.99937,0.0,0.10108]
[1780178571972,63.7,73808.44,0.0,0.99937,0.0,0.10122]
[1780178572780,63.7,73801.51,0.0,0.99936,0.0,0.10199]
[1780178575801,63.7,73800.02,0.0,0.99936,0.0,0.10215]
[1780178576807,63.7,73803.71,0.0,0.99937,0.0,0.10174]
[1780178578822,63.7,73800.61,0.0,0.99936,0.0,0.10209]
[1780178580388,63.7,73800.61,0.0,0.99936,0.0,0.10209]
[1780178580476,63.7,73800.43,0.0,0.99936,0.0,0.10211]
[1780178581846,63.7,73790.57,0.0,0.99936,0.0,0.10321]
[1780178582853,63.7,73792.46,0.0,0.99936,0.0,0.103]
[1780178588895,63.7,73792.88,0.0,0.99936,0.0,0.10295]
[1780178589916,63.7,73797.98,0.0,0.99936,0.0,0.10238]
[1780178590923,63.7,73800.99,0.0,0.99936,0.0,0.10205]
[1780178592937,63.7,73805.07,0.0,0.99937,0.0,0.10159]
[1780178593945,63.7,73808.94,0.0,0.99937,0.0,0.10117]
[1780178596969,63.7,73800.98,0.0,0.99936,0.0,0.10205]
[1780178597882,63.7,73800.98,0.0,0.99936,0.0,0.10205]
[1780178597971,63.7,73800.98,0.0,0.99936,0.0,0.10205]
[1780178598241,63.7,73802.23,0.0,0.99936,0.0,0.10191]
[1780178599123,63.7,73802.23,0.0,0.99936,0.0,0.10191]
[1780178599222,63.7,73802.23,0.0,0.99936,0.0,0.10191]
[1780178610270,63.7,73803.97,0.0,0.99937,0.0,0.10172]
[1780178612075,63.7,73796.37,0.0,0.99936,0.0,0.10228]
[1780178613081,63.7,73787.12,0.0,0.99935,0.0,0.10331]
[1780178614089,63.7,73784.73,0.0,0.99935,0.0,0.10358]
[1780178615096,63.7,73784.67,0.0,0.99935,0.0,0.10359]
[1780178618222,63.7,73784.82,0.0,0.99935,0.0,0.10357]
[1780178618473,63.7,73784.82,0.0,0.99935,0.0,0.10357]
[1780178618340,63.7,73784.85,0.0,0.99935,0.0,0.10357]
[1780178619176,63.7,73784.85,0.0,0.99935,0.0,0.10357]
[1780178619223,63.7,73784.85,0.0,0.99935,0.0,0.10357]
[1780178619276,63.7,73784.6,0.0,0.99935,0.0,0.10359]
[1780178620131,63.7,73781.46,0.0,0.99935,0.0,0.10395]
[1780178625166,63.7,73780.44,0.0,0.99935,0.0,0.10406]
[1780178626174,63.7,73775.38,0.0,0.99935,0.0,0.10464]
[1780178629197,63.7,73777.34,0.0,0.99935,0.0,0.10441]
[1780178630040,63.7,73777.34,0.0,0.99935,0.0,0.10441]
[1780178630220,63.7,73777.34,0.0,0.99935,0.0,0.10441]
[1780178632215,63.7,73784.02,0.0,0.99935,0.0,0.10366]
[1780178633194,63.7,73784.02,0.0,0.99935,0.0,0.10366]
[1780178633225,63.7,73784.02,0.0,0.99935,0.0,0.10366]
[1780178633326,63.7,73785.89,0.0,0.99935,0.0,0.10345]
[1780178634229,63.7,73790.11,0.0,0.99936,0.0,0.10298]
[1780178636243,63.7,73792.06,0.0,0.99936,0.0,0.10276]
[1780178637001,63.7,73792.06,0.0,0.99936,0.0,0.10276]
[1780178637242,63.7,73792.06,0.0,0.99936,0.0,0.10276]
[1780178637249,63.7,73789.88,0.0,0.99936,0.0,0.103]
[1780178641278,63.7,73785.71,0.0,0.99935,0.0,0.10347]
[1780178645778,63.7,73784.28,0.0,0.99935,0.0,0.10363]
[1780178645971,63.7,73784.28,0.0,0.99935,0.0,0.10363]
[1780178646316,63.7,73784.4,0.0,0.99935,0.0,0.10362]
[1780178646732,63.7,73784.4,0.0,0.99935,0.0,0.10362]
[1780178646972,63.7,73784.4,0.0,0.99935,0.0,0.10362]
[1780178652359,63.7,73784.62,0.0,0.99935,0.0,0.10359]
[1780178657394,63.7,73785.57,0.0,0.99935,0.0,0.10348]
[1780178662429,63.7,73786.43,0.0,0.99935,0.0,0.10339]
[1780178664149,63.7,73786.55,0.0,0.99935,0.0,0.10337]
[1780178664223,63.7,73786.55,0.0,0.99935,0.0,0.10337]
[1780178664441,63.7,73786.55,0.0,0.99935,0.0,0.10337]
[1780178665292,63.7,73786.55,0.0,0.99935,0.0,0.10337]
[1780178665475,63.7,73786.55,0.0,0.99935,0.0,0.10337]
[1780178668471,63.7,73790.71,0.0,0.99936,0.0,0.10291]
[1780178669812,63.7,73789.0,0.0,0.99936,0.0,0.1031]
[1780178669970,63.7,73789.0,0.0,0.99936,0.0,0.1031]
[1780178671024,63.7,73789.0,0.0,0.99936,0.0,0.1031]
[1780178671221,63.7,73789.0,0.0,0.99936,0.0,0.1031]
[1780178671323,63.7,73789.0,0.0,0.99936,0.0,0.10282]
[1780178673505,63.7,73786.98,0.0,0.99936,0.0,0.10304]
[1780178675520,63.7,73783.3,0.0,0.99935,0.0,0.10345]
[1780178676250,63.7,73783.3,0.0,0.99935,0.0,0.10345]
[1780178676471,63.7,73783.3,0.0,0.99935,0.0,0.10345]
[1780178676527,63.7,73782.81,0.0,0.99935,0.0,0.10351]
[1780178677293,63.7,73782.81,0.0,0.99935,0.0,0.10351]
[1780178677472,63.7,73782.81,0.0,0.99935,0.0,0.10351]
[1780178682569,63.7,73782.01,0.0,0.99935,0.0,0.1036]
[1780178685157,63.7,73782.01,0.0,0.99935,0.0,0.1036]
[1780178685222,63.7,73782.01,0.0,0.99935,0.0,0.1036]
[1780178685258,63.7,73782.01,0.0,0.99935,0.0,0.1036]
[1780178685590,63.7,73778.07,0.0,0.99935,0.0,0.10404]
[1780178687431,63.7,73778.07,0.0,0.99935,0.0,0.10404]
[1780178687469,63.7,73778.07,0.0,0.99935,0.0,0.10404]
[1780178688611,63.7,73775.02,0.0,0.99935,0.0,0.10439]
[1780178691881,63.7,73775.24,0.0,0.99935,0.0,0.10436]
[1780178696667,63.7,73769.3,0.0,0.99934,0.0,0.10504]
[1780178698681,63.7,73771.01,0.0,0.99934,0.0,0.10484]
[1780178699832,63.7,73771.01,0.0,0.99934,0.0,0.10484]
[1780178699972,63.7,73771.01,0.0,0.99934,0.0,0.10484]
[1780178700040,63.7,73771.01,0.0,0.99934,0.0,0.10484]
[1780178700757,63.7,73771.01,0.0,0.99934,0.0,0.10484]
[1780178700975,63.7,73771.01,0.0,0.99934,0.0,0.10484]
[1780178706738,63.7,73770.54,0.0,0.99934,0.0,0.1049]
[1780178712780,63.7,73762.87,0.0,0.99934,0.0,0.10577]
[1780178714794,63.7,73758.42,0.0,0.99933,0.0,0.10629]
[1780178716918,63.7,73757.64,0.0,0.99933,0.0,0.10638]
[1780178716970,63.7,73757.64,0.0,0.99933,0.0,0.10638]
[1780178717143,63.7,73757.58,0.0,0.99933,0.0,0.10638]
[1780178718151,63.7,73757.58,0.0,0.99933,0.0,0.10638]
[1780178718221,63.7,73757.58,0.0,0.99933,0.0,0.10638]
[1780178723856,63.7,73757.5,0.0,0.99933,0.0,0.10639]
[1780178726878,63.7,73763.7,0.0,0.99934,0.0,0.10568]
[1780178727885,63.7,73765.39,0.0,0.99934,0.0,0.10549]
[1780178729781,63.7,73766.64,0.0,0.99934,0.0,0.10534]
[1780178729972,63.7,73766.64,0.0,0.99934,0.0,0.10534]
[1780178730073,63.7,73766.63,0.0,0.99934,0.0,0.10534]
[1780178731304,63.7,73766.63,0.0,0.99934,0.0,0.10534]
[1780178731471,63.7,73766.63,0.0,0.99934,0.0,0.10534]
[1780178737064,63.7,73767.13,0.0,0.99934,0.0,0.105]
[1780178737220,63.7,73767.13,0.0,0.99934,0.0,0.105]
[1780178737278,63.7,73767.13,0.0,0.99934,0.0,0.105]
[1780178738349,63.7,73767.13,0.0,0.99934,0.0,0.105]
[1780178738472,63.7,73767.13,0.0,0.99934,0.0,0.105]
[1780178743997,63.7,73766.97,0.0,0.99934,0.0,0.10502]
[1780178749269,63.7,73767.01,0.0,0.99934,0.0,0.10501]
[1780178749473,63.7,73767.01,0.0,0.99934,0.0,0.10501]
[1780178755612,63.7,73767.01,0.0,0.99934,0.0,0.10501]
[1780178755074,63.7,73762.83,0.0,0.99934,0.0,0.10549]
[1780178755721,63.7,73762.83,0.0,0.99934,0.0,0.10549]
[1780178756081,63.7,73762.74,0.0,0.99934,0.0,0.1055]
[1780178757083,63.7,73762.74,0.0,0.99934,0.0,0.1055]
[1780178757242,63.7,73762.74,0.0,0.99934,0.0,0.1055]
[1780178759102,63.7,73759.75,0.0,0.99934,0.0,0.10584]
[1780178763186,63.7,73760.76,0.0,0.99934,0.0,0.10573]
[1780178763221,63.7,73760.76,0.0,0.99934,0.0,0.10573]
[1780178769174,63.7,73761.09,0.0,0.99934,0.0,0.10569]
[1780178776223,63.7,73760.97,0.0,0.99934,0.0,0.1057]
[1780178778239,63.7,73759.54,0.0,0.99934,0.0,0.10587]
[1780178783275,63.7,73756.54,0.0,0.99933,0.0,0.10621]
[1780178785907,63.7,73756.2,0.0,0.99933,0.0,0.10625]
[1780178785971,63.7,73756.2,0.0,0.99933,0.0,0.10625]
[1780178786296,63.7,73756.01,0.0,0.99933,0.0,0.10627]
[1780178786953,63.7,73756.01,0.0,0.99933,0.0,0.10627]
[1780178786970,63.7,73756.01,0.0,0.99933,0.0,0.10627]
[1780178792515,63.7,73756.09,0.0,0.99934,0.0,0.10597]
[1780178792595,63.7,73756.02,0.0,0.99934,0.0,0.10598]
[1780178792723,63.7,73756.02,0.0,0.99934,0.0,0.10598]
[1780178793345,63.7,73750.96,0.0,0.99933,0.0,0.10656]
[1780178794352,63.7,73748.09,0.0,0.99933,0.0,0.10689]
[1780178795383,63.7,73748.09,0.0,0.99933,0.0,0.10689]
[1780178795471,63.7,73748.09,0.0,0.99933,0.0,0.10689]
[1780178796366,63.7,73751.53,0.0,0.99933,0.0,0.1065]
[1780178798380,63.7,73753.21,0.0,0.99933,0.0,0.1063]
[1780178802408,63.7,73749.16,0.0,0.99933,0.0,0.10677]
[1780178803669,63.7,73749.16,0.0,0.99933,0.0,0.10677]
[1780178803414,63.7,73746.07,0.0,0.99933,0.0,0.10713]
[1780178803721,63.7,73746.07,0.0,0.99933,0.0,0.10713]
[1780178804422,63.7,73746.23,0.0,0.99933,0.0,0.10711]
[1780178804721,63.7,73746.23,0.0,0.99933,0.0,0.10711]
[1780178805428,63.7,73745.06,0.0,0.99933,0.0,0.10725]
[1780178806436,63.7,73743.7,0.0,0.99933,0.0,0.1074]
[1780178807497,63.7,73743.7,0.0,0.99933,0.0,0.1074]
[1780178807722,63.7,73742.97,0.0,0.99933,0.0,0.10749]
[1780178808725,63.7,73743.6,0.0,0.99933,0.0,0.10742]
[1780178808971,63.7,73743.6,0.0,0.99933,0.0,0.10742]
[1780178809457,63.7,73743.36,0.0,0.99933,0.0,0.10744]
[1780178811471,63.7,73745.88,0.0,0.99933,0.0,0.10715]
[1780178814511,63.7,73745.88,0.0,0.99933,0.0,0.10715]
[1780178814724,63.7,73745.06,0.0,0.99933,0.0,0.10725]
[1780178819531,63.7,73743.86,0.0,0.99933,0.0,0.10739]
[1780178820645,63.7,73743.86,0.0,0.99933,0.0,0.10739]
[1780178820538,63.7,73742.48,0.0,0.99933,0.0,0.10755]
[1780178820731,63.7,73742.48,0.0,0.99933,0.0,0.10755]
[1780178821545,63.7,73740.42,0.0,0.99932,0.0,0.10779]
[1780178823139,63.7,73740.94,0.0,0.99932,0.0,0.10773]
[1780178823220,63.7,73740.94,0.0,0.99932,0.0,0.10773]
[1780178827587,63.7,73739.5,0.0,0.99932,0.0,0.10789]
[1780178829142,63.7,73738.84,0.0,0.99932,0.0,0.10797]
[1780178829225,63.7,73738.84,0.0,0.99932,0.0,0.10797]
[1780178833629,63.7,73740.27,0.0,0.99932,0.0,0.1078]
[1780178834667,63.7,73740.27,0.0,0.99932,0.0,0.1078]
[1780178834636,63.7,73739.17,0.0,0.99932,0.0,0.10793]
[1780178834724,63.7,73739.17,0.0,0.99932,0.0,0.10793]
[1780178836650,63.7,73741.53,0.0,0.99932,0.0,0.10766]
[1780178837656,63.7,73737.87,0.0,0.99932,0.0,0.10809]
[1780178837933,63.7,73737.87,0.0,0.99932,0.0,0.10809]
[1780178837970,63.7,73737.87,0.0,0.99932,0.0,0.10809]
[1780178839585,63.7,73737.16,0.0,0.99932,0.0,0.10817]
[1780178839612,63.7,73737.16,0.0,0.99932,0.0,0.10817]
[1780178839671,63.7,73734.32,0.0,0.99932,0.0,0.1085]
[1780178840678,63.7,73732.7,0.0,0.99932,0.0,0.10869]
[1780178841685,63.7,73728.74,0.0,0.99931,0.0,0.10916]
[1780178843703,63.7,73730.22,0.0,0.99932,0.0,0.10898]
[1780178844710,63.7,73733.36,0.0,0.99932,0.0,0.10861]
[1780178845718,63.7,73734.58,0.0,0.99932,0.0,0.10847]
[1780178846375,63.7,73734.58,0.0,0.99932,0.0,0.10847]
[1780178846473,63.7,73734.58,0.0,0.99932,0.0,0.10847]
[1780178846724,63.7,73735.89,0.0,0.99932,0.0,0.10832]
[1780178849894,63.7,73737.86,0.0,0.99932,0.0,0.10809]
[1780178850730,63.7,73737.86,0.0,0.99932,0.0,0.10809]
[1780178851056,63.7,73737.86,0.0,0.99932,0.0,0.10809]
[1780178851221,63.7,73737.86,0.0,0.99932,0.0,0.10809]
[1780178851320,63.7,73743.61,0.0,0.99933,0.0,0.10712]
[1780178855787,63.7,73748.06,0.0,0.99933,0.0,0.10661]
[1780178857254,63.7,73748.06,0.0,0.99933,0.0,0.10661]
[1780178857472,63.7,73748.06,0.0,0.99933,0.0,0.10661]
[1780178857494,63.7,73750.91,0.0,0.99933,0.0,0.10628]
[1780178859287,63.7,73750.45,0.0,0.99933,0.0,0.10633]
[1780178859471,63.7,73750.45,0.0,0.99933,0.0,0.10633]
[1780178859572,63.7,73750.98,0.0,0.99933,0.0,0.10627]
[1780178862058,63.7,73751.84,0.0,0.99933,0.0,0.10617]
[1780178862222,63.7,73751.84,0.0,0.99933,0.0,0.10617]
[1780178867317,63.7,73754.57,0.0,0.99934,0.0,0.10585]
[1780178867471,63.7,73754.57,0.0,0.99934,0.0,0.10585]
[1780178867571,63.7,73758.16,0.0,0.99934,0.0,0.10544]
[1780178868798,63.7,73758.99,0.0,0.99934,0.0,0.10535]
[1780178868972,63.7,73758.99,0.0,0.99934,0.0,0.10535]
[1780178869009,63.7,73759.23,0.0,0.99934,0.0,0.10532]
[1780178869886,63.7,73763.99,0.0,0.99934,0.0,0.10478]
[1780178870894,63.7,73766.56,0.0,0.99935,0.0,0.10449]
[1780178871901,63.7,73768.86,0.0,0.99935,0.0,0.10422]
[1780178872942,63.7,73768.86,0.0,0.99935,0.0,0.10422]
[1780178872971,63.7,73768.86,0.0,0.99935,0.0,0.10422]
[1780178877946,63.7,73763.44,0.0,0.99934,0.0,0.10484]
[1780178878953,63.7,73758.96,0.0,0.99934,0.0,0.10535]
[1780178879818,63.7,73758.96,0.0,0.99934,0.0,0.10535]
[1780178879973,63.7,73758.96,0.0,0.99934,0.0,0.10535]
[1780178882129,63.7,73760.4,0.0,0.99934,0.0,0.10519]
[1780178882220,63.7,73760.4,0.0,0.99934,0.0,0.10519]
[1780178882320,63.7,73760.71,0.0,0.99934,0.0,0.10515]
[1780178888016,63.7,73760.56,0.0,0.99934,0.0,0.10517]
[1780178892973,63.7,73760.59,0.0,0.99934,0.0,0.10517]
[1780178893220,63.7,73760.59,0.0,0.99934,0.0,0.10517]
[1780178893321,63.7,73753.86,0.0,0.99934,0.0,0.10594]
[1780178893863,63.7,73753.86,0.0,0.99934,0.0,0.10594]
[1780178893969,63.7,73753.86,0.0,0.99934,0.0,0.10594]
[1780178894059,63.7,73751.96,0.0,0.99933,0.0,0.10616]
[1780178899537,63.7,73751.59,0.0,0.99933,0.0,0.1062]
[1780178901888,63.7,73751.76,0.0,0.99933,0.0,0.10618]
[1780178901970,63.7,73751.76,0.0,0.99933,0.0,0.10618]
[1780178904129,63.7,73756.37,0.0,0.99934,0.0,0.10565]
[1780178905136,63.7,73760.59,0.0,0.99934,0.0,0.10517]
[1780178906030,63.7,73760.59,0.0,0.99934,0.0,0.10517]
[1780178906223,63.7,73760.59,0.0,0.99934,0.0,0.10517]
[1780178907156,63.7,73762.05,0.0,0.99934,0.0,0.105]
[1780178907230,63.7,73762.05,0.0,0.99934,0.0,0.105]
[1780178907321,63.7,73765.48,0.0,0.99935,0.0,0.10461]
[1780178911178,63.7,73764.41,0.0,0.99935,0.0,0.10444]
[1780178913001,63.7,73764.77,0.0,0.99935,0.0,0.1044]
[1780178913220,63.7,73764.77,0.0,0.99935,0.0,0.1044]
[1780178920241,63.7,73764.53,0.0,0.99935,0.0,0.10443]
[1780178925477,63.7,73764.5,0.0,0.99935,0.0,0.10443]
[1780178925719,63.7,73764.5,0.0,0.99935,0.0,0.10443]
[1780178928345,63.7,73764.99,0.0,0.99935,0.0,0.10438]
[1780178928473,63.7,73764.99,0.0,0.99935,0.0,0.10438]
[1780178928500,63.7,73765.02,0.0,0.99935,0.0,0.10437]
[1780178934342,63.7,73764.95,0.0,0.99935,0.0,0.10438]
[1780178936722,63.7,73765.13,0.0,0.99935,0.0,0.10436]
[1780178942399,63.7,73769.33,0.0,0.99935,0.0,0.10388]
[1780178943405,63.7,73771.93,0.0,0.99935,0.0,0.10359]
[1780178944412,63.7,73777.05,0.0,0.99936,0.0,0.10302]
[1780178944844,63.7,73777.05,0.0,0.99936,0.0,0.10302]
[1780178945419,63.7,73779.38,0.0,0.99936,0.0,0.10275]
[1780178945969,63.7,73779.38,0.0,0.99936,0.0,0.10275]
[1780178946262,63.7,73779.38,0.0,0.99936,0.0,0.10275]
[1780178946471,63.7,73779.38,0.0,0.99936,0.0,0.10275]
[1780178946529,63.7,73780.23,0.0,0.99936,0.0,0.10266]
[1780178953475,63.7,73780.36,0.0,0.99936,0.0,0.10265]
[1780178956723,63.7,73781.17,0.0,0.99936,0.0,0.10255]
[1780178959517,63.7,73785.22,0.0,0.99936,0.0,0.1021]
[1780178960258,63.7,73785.22,0.0,0.99936,0.0,0.1021]
[1780178960470,63.7,73785.22,0.0,0.99936,0.0,0.1021]
[1780178960524,63.7,73786.58,0.0,0.99936,0.0,0.10195]
[1780178962539,63.7,73791.36,0.0,0.99937,0.0,0.10142]
[1780178965560,63.7,73795.76,0.0,0.99937,0.0,0.10094]
[1780178970595,63.7,73797.2,0.0,0.99937,0.0,0.10078]
[1780178973509,63.7,73797.1,0.0,0.99937,0.0,0.10051]
[1780178973723,63.7,73797.1,0.0,0.99937,0.0,0.10051]
[1780178977644,63.7,73799.71,0.0,0.99937,0.0,0.10022]
[1780178978939,63.7,73799.55,0.0,0.99937,0.0,0.10024]
[1780178978975,63.7,73799.55,0.0,0.99937,0.0,0.10024]
[1780178979658,63.7,73798.74,0.0,0.99937,0.0,0.10033]
[1780178984693,63.7,73798.56,0.0,0.99937,0.0,0.10035]
[1780178989727,63.7,73798.5,0.0,0.99937,0.0,0.10036]
[1780178997784,63.7,73798.96,0.0,0.99937,0.0,0.10031]
[1780178998729,63.7,73798.96,0.0,0.99937,0.0,0.10031]
[1780178999924,63.7,73798.99,0.0,0.99937,0.0,0.1003]
[1780178999975,63.7,73798.99,0.0,0.99937,0.0,0.1003]
[1780179000805,63.7,73798.75,0.0,0.99937,0.0,0.10033]
[1780179006847,63.7,73798.0,0.0,0.99937,0.0,0.10041]
[1780179011883,63.7,73798.33,0.0,0.99937,0.0,0.10038]
[1780179017008,63.7,73799.12,0.0,0.99937,0.0,0.10029]
[1780179017219,63.7,73799.12,0.0,0.99937,0.0,0.10029]
[1780179022959,63.7,73799.15,0.0,0.99937,0.0,0.10029]
[1780179027994,63.7,73799.77,0.0,0.99937,0.0,0.10022]
[1780179032721,63.7,73799.83,0.0,0.99938,0.0,0.09993]
[1780179033932,63.7,73802.28,0.0,0.99938,0.0,0.09967]
[1780179033973,63.7,73802.28,0.0,0.99938,0.0,0.09967]
[1780179034040,63.7,73802.42,0.0,0.99938,0.0,0.09965]
[1780179036054,63.7,73806.06,0.0,0.99938,0.0,0.09926]
[1780179039076,63.7,73808.76,0.0,0.99938,0.0,0.09896]
[1780179044111,63.7,73805.74,0.0,0.99938,0.0,0.09929]
[1780179049623,63.7,73803.68,0.0,0.99938,0.0,0.09951]
[1780179049720,63.7,73803.68,0.0,0.99938,0.0,0.09951]
[1780179049810,63.7,73803.68,0.0,0.99938,0.0,0.09951]
[1780179049912,63.7,73799.61,0.0,0.99938,0.0,0.09996]
[1780179055193,63.7,73799.96,0.0,0.99938,0.0,0.09992]
[1780179057570,63.7,73800.05,0.0,0.99938,0.0,0.09991]
[1780179057725,63.7,73800.05,0.0,0.99938,0.0,0.09991]
[1780179057824,63.7,73803.65,0.0,0.99938,0.0,0.09952]
[1780179058084,63.7,73803.65,0.0,0.99938,0.0,0.09952]
[1780179058222,63.7,73803.65,0.0,0.99938,0.0,0.09952]
[1780179060228,63.7,73808.95,0.0,0.99938,0.0,0.09894]
[1780179062131,63.7,73809.21,0.0,0.99938,0.0,0.09892]
[1780179062220,63.7,73809.21,0.0,0.99938,0.0,0.09892]
[1780179062571,63.7,73809.21,0.0,0.99938,0.0,0.09892]
[1780179062726,63.7,73809.21,0.0,0.99938,0.0,0.09892]
[1780179062803,63.7,73805.86,0.0,0.99938,0.0,0.09928]
[1780179071305,63.7,73803.59,0.0,0.99938,0.0,0.09952]
[1780179073329,63.7,73801.6,0.0,0.99938,0.0,0.09974]
[1780179073473,63.7,73801.6,0.0,0.99938,0.0,0.09974]
[1780179073556,63.7,73799.08,0.0,0.99938,0.0,0.10002]
[1780179074137,63.7,73799.08,0.0,0.99938,0.0,0.10002]
[1780179074221,63.7,73799.08,0.0,0.99938,0.0,0.10002]
[1780179079361,63.7,73797.45,0.0,0.99937,0.0,0.10019]
[1780179082182,63.7,73797.45,0.0,0.99937,0.0,0.10019]
[1780179082218,63.7,73797.45,0.0,0.99937,0.0,0.10019]
[1780179087242,63.7,73797.22,0.0,0.99937,0.0,0.10022]
[1780179087471,63.7,73797.22,0.0,0.99937,0.0,0.10022]
[1780179087571,63.7,73797.22,0.0,0.99937,0.0,0.10022]
[1780179090937,63.7,73796.98,0.0,0.99937,0.0,0.10024]
[1780179090974,63.7,73796.98,0.0,0.99937,0.0,0.10024]
[1780179094073,63.7,73798.1,0.0,0.99938,0.0,0.09984]
[1780179094226,63.7,73798.1,0.0,0.99938,0.0,0.09984]
[1780179094575,63.7,73798.1,0.0,0.99938,0.0,0.09984]
[1780179094724,63.7,73798.1,0.0,0.99938,0.0,0.09984]
[1780179094777,63.7,73801.16,0.0,0.99938,0.0,0.09951]
[1780179098494,63.7,73803.15,0.0,0.99938,0.0,0.09929]
[1780179102522,63.7,73799.26,0.0,0.99938,0.0,0.09972]
[1780179103511,63.7,73799.26,0.0,0.99938,0.0,0.09972]
[1780179103724,63.7,73799.26,0.0,0.99938,0.0,0.09972]
[1780179103825,63.7,73799.44,0.0,0.99938,0.0,0.0997]
[1780179104012,63.7,73799.44,0.0,0.99938,0.0,0.0997]
[1780179104224,63.7,73799.44,0.0,0.99938,0.0,0.0997]
[1780179109573,63.7,73799.3,0.0,0.99938,0.0,0.09971]
[1780179114228,63.7,73798.52,0.0,0.99938,0.0,0.0998]
[1780179114476,63.7,73798.52,0.0,0.99938,0.0,0.0998]
[1780179114578,63.7,73798.52,0.0,0.99938,0.0,0.0998]
[1780179114728,63.7,73798.52,0.0,0.99938,0.0,0.0998]
[1780179114785,63.7,73798.32,0.0,0.99938,0.0,0.09982]
[1780179115099,63.7,73798.32,0.0,0.99938,0.0,0.09982]
[1780179120650,63.7,73797.99,0.0,0.99938,0.0,0.09986]
[1780179125685,63.7,73798.05,0.0,0.99938,0.0,0.09985]
[1780179131727,63.7,73798.15,0.0,0.99938,0.0,0.09984]
[1780179137772,63.7,73798.15,0.0,0.99938,0.0,0.09984]
[1780179139170,63.7,73798.14,0.0,0.99938,0.0,0.09984]
[1780179139223,63.7,73798.14,0.0,0.99938,0.0,0.09984]
[1780179140263,63.7,73798.14,0.0,0.99938,0.0,0.09984]
[1780179140478,63.7,73798.14,0.0,0.99938,0.0,0.09984]
[1780179140793,63.7,73797.56,0.0,0.99938,0.0,0.0999]
[1780179150863,63.7,73797.4,0.0,0.99938,0.0,0.09992]
[1780179151855,63.7,73797.4,0.0,0.99938,0.0,0.09992]
[1780179151971,63.7,73797.4,0.0,0.99938,0.0,0.09992]
[1780179152006,63.7,73797.14,0.0,0.99938,0.0,0.09967]
[1780179152343,63.7,73797.14,0.0,0.99938,0.0,0.09967]
[1780179152476,63.7,73797.14,0.0,0.99938,0.0,0.09967]
[1780179158920,63.7,73797.37,0.0,0.99938,0.0,0.09965]
[1780179159952,63.7,73797.37,0.0,0.99938,0.0,0.09965]
[1780179159973,63.7,73797.37,0.0,0.99938,0.0,0.09965]
[1780179159991,63.7,73801.33,0.0,0.99938,0.0,0.09922]
[1780179160399,63.7,73801.33,0.0,0.99938,0.0,0.09922]
[1780179160471,63.7,73801.33,0.0,0.99938,0.0,0.09922]
[1780179165969,63.7,73801.32,0.0,0.99938,0.0,0.09922]
[1780179168296,63.7,73802.75,0.0,0.99938,0.0,0.09906]
[1780179176041,63.7,73802.82,0.0,0.99938,0.0,0.09905]
[1780179177620,63.7,73802.82,0.0,0.99938,0.0,0.09905]
[1780179177722,63.7,73802.82,0.0,0.99938,0.0,0.09905]
[1780179178055,63.7,73803.07,0.0,0.99938,0.0,0.09903]
[1780179178114,63.7,73803.07,0.0,0.99938,0.0,0.09903]
[1780179178225,63.7,73803.07,0.0,0.99938,0.0,0.09903]
[1780179184409,63.7,73803.08,0.0,0.99938,0.0,0.09903]
[1780179184480,63.7,73803.08,0.0,0.99938,0.0,0.09903]
[1780179184723,63.7,73803.08,0.0,0.99938,0.0,0.09903]
[1780179184821,63.7,73804.04,0.0,0.99938,0.0,0.09892]
[1780179185094,63.7,73804.04,0.0,0.99938,0.0,0.09892]
[1780179185222,63.7,73804.04,0.0,0.99938,0.0,0.09892]
[1780179191062,63.7,73803.9,0.0,0.99938,0.0,0.09894]
[1780179191226,63.7,73802.93,0.0,0.99938,0.0,0.09904]
[1780179193751,63.7,73802.78,0.0,0.99938,0.0,0.09906]
[1780179193971,63.7,73802.78,0.0,0.99938,0.0,0.09906]
[1780179194023,63.7,73802.93,0.0,0.99938,0.0,0.09904]
[1780179196250,63.7,73803.56,0.0,0.99938,0.0,0.09897]
[1780179196474,63.7,73803.56,0.0,0.99938,0.0,0.09897]
[1780179197197,63.7,73807.85,0.0,0.99939,0.0,0.09851]
[1780179199678,63.7,73808.8,0.0,0.99939,0.0,0.09841]
[1780179204394,63.7,73810.02,0.0,0.99939,0.0,0.09828]
[1780179204473,63.7,73810.02,0.0,0.99939,0.0,0.09828]
[1780179204811,63.7,73810.02,0.0,0.99939,0.0,0.09828]
[1780179204973,63.7,73810.02,0.0,0.99939,0.0,0.09828]
[1780179205017,63.7,73809.35,0.0,0.99939,0.0,0.09835]
[1780179209909,63.7,73809.32,0.0,0.99939,0.0,0.09835]
[1780179209975,63.7,73809.32,0.0,0.99939,0.0,0.09835]
[1780179210614,63.7,73809.45,0.0,0.99939,0.0,0.09834]
[1780179210722,63.7,73809.45,0.0,0.99939,0.0,0.09834]
[1780179210821,63.7,73809.4,0.0,0.99939,0.0,0.09834]
[1780179212305,63.7,73806.97,0.0,0.99939,0.0,0.09833]
[1780179214667,63.7,73805.89,0.0,0.99939,0.0,0.09845]
[1780179214726,63.7,73805.89,0.0,0.99939,0.0,0.09845]
[1780179215326,63.7,73802.85,0.0,0.99938,0.0,0.09877]
[1780179221369,63.7,73803.34,0.0,0.99938,0.0,0.09872]
[1780179226404,63.7,73803.86,0.0,0.99938,0.0,0.09867]
[1780179231439,63.7,73803.72,0.0,0.99938,0.0,0.09868]
[1780179235467,63.7,73807.3,0.0,0.99939,0.0,0.0983]
[1780179237347,63.7,73808.11,0.0,0.99939,0.0,0.09821]
[1780179237469,63.7,73808.11,0.0,0.99939,0.0,0.09821]
[1780179237481,63.7,73807.85,0.0,0.99939,0.0,0.09824]
[1780179238222,63.7,73807.85,0.0,0.99939,0.0,0.09824]
[1780179244530,63.7,73806.83,0.0,0.99939,0.0,0.09835]
[1780179247552,63.7,73804.74,0.0,0.99939,0.0,0.09857]
[1780179249443,63.7,73804.51,0.0,0.99939,0.0,0.0986]
[1780179249469,63.7,73804.51,0.0,0.99939,0.0,0.0986]
[1780179249658,63.7,73804.51,0.0,0.99939,0.0,0.0986]
[1780179251253,63.7,73804.17,0.0,0.99938,0.0,0.09863]
[1780179251471,63.7,73804.17,0.0,0.99938,0.0,0.09863]
[1780179260643,63.7,73804.75,0.0,0.99939,0.0,0.09857]
[1780179265678,63.7,73805.24,0.0,0.99939,0.0,0.09852]
[1780179266156,63.7,73805.24,0.0,0.99939,0.0,0.09852]
[1780179266219,63.7,73805.24,0.0,0.99939,0.0,0.09852]
[1780179267086,63.7,73805.24,0.0,0.99939,0.0,0.09852]
[1780179266685,63.7,73805.34,0.0,0.99939,0.0,0.09851]
[1780179267233,63.7,73805.34,0.0,0.99939,0.0,0.09851]
[1780179273109,63.7,73804.98,0.0,0.99939,0.0,0.09855]
[1780179278769,63.7,73806.02,0.0,0.99939,0.0,0.09816]
[1780179284823,63.7,73805.4,0.0,0.99939,0.0,0.09822]
[1780179290865,63.7,73803.7,0.0,0.99939,0.0,0.09841]
[1780179293062,63.7,73803.59,0.0,0.99939,0.0,0.09842]
[1780179293070,63.7,73803.72,0.0,0.99939,0.0,0.09841]
[1780179293219,63.7,73803.72,0.0,0.99939,0.0,0.09841]
[1780179294461,63.7,73803.72,0.0,0.99939,0.0,0.09841]
[1780179294475,63.7,73803.72,0.0,0.99939,0.0,0.09841]
[1780179294893,63.7,73804.15,0.0,0.99939,0.0,0.09836]
[1780179296907,63.7,73793.25,0.0,0.99938,0.0,0.09954]
[1780179297765,63.7,73793.25,0.0,0.99938,0.0,0.09954]
[1780179297979,63.7,73793.25,0.0,0.99938,0.0,0.09954]
[1780179298053,63.7,73794.75,0.0,0.99938,0.0,0.09938]
[1780179298661,63.7,73794.75,0.0,0.99938,0.0,0.09938]
[1780179298720,63.7,73794.75,0.0,0.99938,0.0,0.09938]
[1780179298921,63.7,73795.73,0.0,0.99938,0.0,0.09927]
[1780179301942,63.7,73801.38,0.0,0.99938,0.0,0.09866]
[1780179302327,63.7,73801.38,0.0,0.99938,0.0,0.09866]
[1780179302469,63.7,73801.38,0.0,0.99938,0.0,0.09866]
[1780179302949,63.7,73805.15,0.0,0.99939,0.0,0.09825]
[1780179303230,63.7,73805.15,0.0,0.99939,0.0,0.09825]
[1780179303483,63.7,73805.15,0.0,0.99939,0.0,0.09825]
[1780179303956,63.7,73806.39,0.0,0.99939,0.0,0.09812]
[1780179308991,63.7,73806.76,0.0,0.99939,0.0,0.09808]
[1780179311058,63.7,73807.12,0.0,0.99939,0.0,0.09804]
[1780179311159,63.7,73809.44,0.0,0.99939,0.0,0.09779]
[1780179311219,63.7,73809.44,0.0,0.99939,0.0,0.09779]
[1780179312013,63.7,73809.77,0.0,0.99939,0.0,0.09776]
[1780179312883,63.7,73809.77,0.0,0.99939,0.0,0.09776]
[1780179312969,63.7,73809.77,0.0,0.99939,0.0,0.09776]
[1780179314027,63.7,73817.19,0.0,0.9994,0.0,0.09697]
[1780179315035,63.7,73820.8,0.0,0.9994,0.0,0.09658]
[1780179315680,63.7,73820.8,0.0,0.9994,0.0,0.09658]
[1780179315806,63.7,73820.8,0.0,0.9994,0.0,0.09658]
[1780179315973,63.7,73820.8,0.0,0.9994,0.0,0.09658]
[1780179323091,63.7,73821.09,0.0,0.9994,0.0,0.09655]
[1780179328126,63.7,73821.1,0.0,0.9994,0.0,0.09655]
[1780179330140,63.7,73823.77,0.0,0.9994,0.0,0.09627]
[1780179332154,63.7,73822.67,0.0,0.9994,0.0,0.09611]
[1780179334544,63.7,73822.58,0.0,0.9994,0.0,0.09612]
[1780179334723,63.7,73822.58,0.0,0.9994,0.0,0.09612]
[1780179340210,63.7,73823.18,0.0,0.9994,0.0,0.09606]
[1780179347778,63.7,73822.55,0.0,0.9994,0.0,0.09613]
[1780179347968,63.7,73822.55,0.0,0.9994,0.0,0.09613]
[1780179353307,63.7,73822.26,0.0,0.9994,0.0,0.09616]
[1780179358342,63.7,73822.94,0.0,0.9994,0.0,0.09609]
[1780179363377,63.7,73823.02,0.0,0.9994,0.0,0.09608]
[1780179365391,63.7,73818.9,0.0,0.9994,0.0,0.09651]
[1780179367148,63.7,73818.9,0.0,0.9994,0.0,0.09651]
[1780179367221,63.7,73818.9,0.0,0.9994,0.0,0.09651]
[1780179367163,63.7,73816.85,0.0,0.9994,0.0,0.09673]
[1780179372440,63.7,73816.23,0.0,0.9994,0.0,0.0968]
[1780179376468,63.7,73807.69,0.0,0.99939,0.0,0.09771]
[1780179378076,63.7,73807.69,0.0,0.99939,0.0,0.09771]
[1780179378221,63.7,73807.69,0.0,0.99939,0.0,0.09771]
[1780179378140,63.7,73805.99,0.0,0.99939,0.0,0.09789]
[1780179379489,63.7,73805.03,0.0,0.99939,0.0,0.09799]
[1780179385103,63.7,73804.81,0.0,0.99939,0.0,0.09801]
[1780179385222,63.7,73804.81,0.0,0.99939,0.0,0.09801]
[1780179388553,63.7,73802.29,0.0,0.99939,0.0,0.09828]
[1780179391574,63.7,73797.86,0.0,0.99939,0.0,0.09849]
[1780179393209,63.7,73797.86,0.0,0.99939,0.0,0.09849]
[1780179393230,63.7,73797.86,0.0,0.99939,0.0,0.09849]
[1780179393234,63.7,73796.01,0.0,0.99938,0.0,0.09869]
[1780179393589,63.7,73794.09,0.0,0.99938,0.0,0.09889]
[1780179397617,63.7,73795.35,0.0,0.99938,0.0,0.09876]
[1780179398982,63.7,73795.35,0.0,0.99938,0.0,0.09876]
[1780179399222,63.7,73795.35,0.0,0.99938,0.0,0.09876]
[1780179399023,63.7,73794.13,0.0,0.99938,0.0,0.09889]
[1780179404984,63.7,73794.41,0.0,0.99938,0.0,0.09886]
[1780179405223,63.7,73794.41,0.0,0.99938,0.0,0.09886]
[1780179405267,63.7,73793.38,0.0,0.99938,0.0,0.09897]
[1780179412722,63.7,73793.07,0.0,0.99938,0.0,0.099]
[1780179416012,63.7,73793.67,0.0,0.99938,0.0,0.09894]
[1780179416224,63.7,73793.67,0.0,0.99938,0.0,0.09894]
[1780179418451,63.7,73793.05,0.0,0.99938,0.0,0.09901]
[1780179425816,63.7,73793.2,0.0,0.99938,0.0,0.09899]
[1780179428837,63.7,73790.0,0.0,0.99938,0.0,0.09934]
[1780179430039,63.7,73790.0,0.0,0.99938,0.0,0.09934]
[1780179430222,63.7,73790.0,0.0,0.99938,0.0,0.09934]
[1780179430070,63.7,73788.12,0.0,0.99938,0.0,0.09954]
[1780179430852,63.7,73786.3,0.0,0.99938,0.0,0.09974]
[1780179438908,63.7,73787.07,0.0,0.99938,0.0,0.09966]
[1780179443943,63.7,73788.12,0.0,0.99938,0.0,0.09954]
[1780179445957,63.7,73789.24,0.0,0.99938,0.0,0.09942]
[1780179447970,63.7,73796.42,0.0,0.99938,0.0,0.09864]
[1780179448768,63.7,73796.42,0.0,0.99938,0.0,0.09864]
[1780179448972,63.7,73796.42,0.0,0.99938,0.0,0.09864]
[1780179454014,63.7,73797.24,0.0,0.99939,0.0,0.09828]
[1780179456030,63.7,73798.45,0.0,0.99939,0.0,0.09815]
[1780179456884,63.7,73798.45,0.0,0.99939,0.0,0.09815]
[1780179456971,63.7,73798.45,0.0,0.99939,0.0,0.09815]
[1780179463077,63.7,73797.76,0.0,0.99939,0.0,0.09822]
[1780179465091,63.7,73802.4,0.0,0.99939,0.0,0.09772]
[1780179466098,63.7,73803.85,0.0,0.99939,0.0,0.09757]
[1780179467075,63.7,73803.85,0.0,0.99939,0.0,0.09757]
[1780179467221,63.7,73803.85,0.0,0.99939,0.0,0.09757]
[1780179468114,63.7,73805.14,0.0,0.99939,0.0,0.09743]
[1780179469121,63.7,73807.33,0.0,0.99939,0.0,0.0972]
[1780179474156,63.7,73807.5,0.0,0.99939,0.0,0.09718]
[1780179478184,63.7,73806.25,0.0,0.99939,0.0,0.09731]
[1780179480497,63.7,73806.29,0.0,0.99939,0.0,0.09731]
[1780179480727,63.7,73806.29,0.0,0.99939,0.0,0.09731]
[1780179482213,63.7,73812.72,0.0,0.9994,0.0,0.09662]
[1780179483220,63.7,73814.77,0.0,0.9994,0.0,0.09641]
[1780179484227,63.7,73813.77,0.0,0.9994,0.0,0.09651]
[1780179490269,63.7,73814.0,0.0,0.9994,0.0,0.09649]
[1780179494297,63.7,73811.64,0.0,0.9994,0.0,0.09674]
[1780179495304,63.7,73810.23,0.0,0.9994,0.0,0.09689]
[1780179496376,63.7,73810.23,0.0,0.9994,0.0,0.09689]
[1780179496471,63.7,73810.23,0.0,0.9994,0.0,0.09689]
[1780179501346,63.7,73808.52,0.0,0.99939,0.0,0.09707]
[1780179505828,63.7,73809.19,0.0,0.9994,0.0,0.097]
[1780179505974,63.7,73809.19,0.0,0.9994,0.0,0.097]
[1780179511416,63.7,73808.69,0.0,0.9994,0.0,0.09678]
[1780179516451,63.7,73809.27,0.0,0.9994,0.0,0.09672]
[1780179521486,63.7,73809.27,0.0,0.9994,0.0,0.09672]
[1780179531558,63.7,73809.07,0.0,0.9994,0.0,0.09674]
[1780179535609,63.7,73807.96,0.0,0.9994,0.0,0.09686]
[1780179537584,63.7,73807.97,0.0,0.9994,0.0,0.09686]
[1780179537719,63.7,73807.97,0.0,0.9994,0.0,0.09686]
[1780179543665,63.7,73808.08,0.0,0.9994,0.0,0.09685]
[1780179545409,63.7,73808.08,0.0,0.9994,0.0,0.09685]
[1780179545468,63.7,73808.06,0.0,0.9994,0.0,0.09685]
[1780179550715,63.7,73807.48,0.0,0.9994,0.0,0.09691]
[1780179553189,63.7,73807.46,0.0,0.9994,0.0,0.09691]
[1780179553221,63.7,73807.46,0.0,0.9994,0.0,0.09691]
[1780179553296,63.7,73803.46,0.0,0.99939,0.0,0.09734]
[1780179553736,63.7,73802.47,0.0,0.99939,0.0,0.09744]
[1780179555750,63.7,73809.0,0.0,0.9994,0.0,0.09675]
[1780179556757,63.7,73810.84,0.0,0.9994,0.0,0.09655]
[1780179557912,63.7,73810.84,0.0,0.9994,0.0,0.09655]
[1780179557970,63.7,73810.84,0.0,0.9994,0.0,0.09655]
[1780179558009,63.7,73816.61,0.0,0.9994,0.0,0.09594]
[1780179558771,63.7,73817.64,0.0,0.9994,0.0,0.09583]
[1780179564813,63.7,73817.72,0.0,0.9994,0.0,0.09583]
[1780179566828,63.7,73818.82,0.0,0.9994,0.0,0.09571]
[1780179569421,63.7,73820.33,0.0,0.9994,0.0,0.09555]
[1780179569796,63.7,73820.33,0.0,0.9994,0.0,0.09555]
[1780179570730,63.7,73820.19,0.0,0.9994,0.0,0.09557]
[1780179572871,63.7,73821.63,0.0,0.99941,0.0,0.09515]
[1780179573878,63.7,73825.48,0.0,0.99941,0.0,0.09475]
[1780179575120,63.7,73825.48,0.0,0.99941,0.0,0.09475]
[1780179575222,63.7,73826.7,0.0,0.99941,0.0,0.09462]
[1780179577905,63.7,73829.02,0.0,0.99941,0.0,0.09438]
[1780179581934,63.7,73829.97,0.0,0.99941,0.0,0.09428]
[1780179586970,63.7,73829.97,0.0,0.99941,0.0,0.09428]
[1780179590997,63.7,73828.77,0.0,0.99941,0.0,0.0944]
[1780179592034,63.7,73803.41,0.0,0.99939,0.0,0.09707]
[1780179593033,63.7,73791.21,0.0,0.99939,0.0,0.09838]
[1780179594040,63.7,73787.14,0.0,0.99938,0.0,0.09882]
[1780179595047,63.7,73785.39,0.0,0.99938,0.0,0.09901]
[1780179596054,63.7,73784.07,0.0,0.99938,0.0,0.09915]
[1780179597061,63.7,73782.86,0.0,0.99938,0.0,0.09928]
[1780179598070,63.7,73781.81,0.0,0.99938,0.0,0.09939]
[1780179602974,63.7,73781.39,0.0,0.99938,0.0,0.09944]
[1780179603110,63.7,73782.73,0.0,0.99938,0.0,0.09929]
[1780179604114,63.7,73792.13,0.0,0.99939,0.0,0.09828]
[1780179605121,63.7,73795.92,0.0,0.99939,0.0,0.09787]
[1780179606127,63.7,73796.16,0.0,0.99939,0.0,0.09784]
[1780179608728,63.7,73796.88,0.0,0.99939,0.0,0.09777]
[1780179614185,63.7,73798.06,0.0,0.99939,0.0,0.09764]
[1780179619222,63.7,73798.88,0.0,0.99939,0.0,0.09755]
[1780179619699,63.7,73798.88,0.0,0.99939,0.0,0.09755]
[1780179619725,63.7,73798.88,0.0,0.99939,0.0,0.09755]
[1780179622248,63.7,73798.88,0.0,0.99939,0.0,0.09755]
[1780179628283,63.7,73799.58,0.0,0.99939,0.0,0.09748]
[1780179633317,63.7,73799.82,0.0,0.99939,0.0,0.09718]
[1780179636731,63.7,73799.37,0.0,0.99939,0.0,0.09723]
[1780179636970,63.7,73799.37,0.0,0.99939,0.0,0.09723]
[1780179644490,63.7,73799.82,0.0,0.99939,0.0,0.09718]
[1780179646413,63.7,73797.38,0.0,0.99939,0.0,0.09744]
[1780179648427,63.7,73795.73,0.0,0.99939,0.0,0.09762]
[1780179650821,63.7,73795.83,0.0,0.99939,0.0,0.09761]
[1780179650974,63.7,73795.83,0.0,0.99939,0.0,0.09761]
[1780179656483,63.7,73795.14,0.0,0.99939,0.0,0.09768]
[1780179656801,63.7,73795.14,0.0,0.99939,0.0,0.09768]
[1780179656974,63.7,73795.14,0.0,0.99939,0.0,0.09768]
[1780179658497,63.7,73791.64,0.0,0.99939,0.0,0.09806]
[1780179659504,63.7,73788.58,0.0,0.99939,0.0,0.09838]
[1780179660512,63.7,73789.64,0.0,0.99939,0.0,0.09827]
[1780179661518,63.7,73787.4,0.0,0.99938,0.0,0.09851]
[1780179662527,63.7,73776.59,0.0,0.99938,0.0,0.09969]
[1780179663533,63.7,73766.9,0.0,0.99937,0.0,0.10075]
[1780179664540,63.7,73765.03,0.0,0.99937,0.0,0.10095]
[1780179666555,63.7,73763.97,0.0,0.99937,0.0,0.10107]
[1780179667645,63.7,73763.25,0.0,0.99937,0.0,0.10115]
[1780179667719,63.7,73763.25,0.0,0.99937,0.0,0.10115]
[1780179668568,63.7,73763.53,0.0,0.99937,0.0,0.10112]
[1780179670361,63.7,73763.21,0.0,0.99937,0.0,0.10115]
[1780179670470,63.7,73763.21,0.0,0.99937,0.0,0.10115]
[1780179671346,63.7,73763.18,0.0,0.99937,0.0,0.10116]
[1780179673603,63.7,73768.6,0.0,0.99937,0.0,0.10056]
[1780179674610,63.7,73770.02,0.0,0.99937,0.0,0.1004]
[1780179675617,63.7,73771.31,0.0,0.99937,0.0,0.10026]
[1780179680684,63.7,73771.52,0.0,0.99937,0.0,0.10024]
[1780179680723,63.7,73771.52,0.0,0.99937,0.0,0.10024]
[1780179680940,63.7,73770.55,0.0,0.99937,0.0,0.10035]
[1780179684530,63.7,73769.63,0.0,0.99937,0.0,0.10045]
[1780179684573,63.7,73764.37,0.0,0.99937,0.0,0.10103]
[1780179684728,63.7,73764.37,0.0,0.99937,0.0,0.10103]
[1780179684817,63.7,73765.37,0.0,0.99937,0.0,0.10092]
[1780179688708,63.7,73764.25,0.0,0.99937,0.0,0.10104]
[1780179690722,63.7,73761.43,0.0,0.99936,0.0,0.10135]
[1780179691729,63.7,73758.03,0.0,0.99936,0.0,0.10145]
[1780179692827,63.7,73758.03,0.0,0.99936,0.0,0.10145]
[1780179692969,63.7,73758.03,0.0,0.99936,0.0,0.10145]
[1780179693216,63.7,73761.11,0.0,0.99937,0.0,0.1011]
[1780179695697,63.7,73762.03,0.0,0.99937,0.0,0.101]
[1780179695726,63.7,73762.03,0.0,0.99937,0.0,0.101]
[1780179697771,63.7,73763.48,0.0,0.99937,0.0,0.10084]
[1780179703092,63.7,73764.01,0.0,0.99937,0.0,0.10078]
[1780179703193,63.7,73765.4,0.0,0.99937,0.0,0.10063]
[1780179706545,63.7,73766.21,0.0,0.99937,0.0,0.10054]
[1780179706722,63.7,73766.63,0.0,0.99937,0.0,0.1005]
[1780179711869,63.7,73765.35,0.0,0.99937,0.0,0.10064]
[1780179713902,63.7,73764.49,0.0,0.99937,0.0,0.10073]
[1780179713977,63.7,73764.49,0.0,0.99937,0.0,0.10073]
[1780179716903,63.7,73768.41,0.0,0.99937,0.0,0.1003]
[1780179718152,63.7,73768.41,0.0,0.99937,0.0,0.1003]
[1780179718253,63.7,73774.32,0.0,0.99938,0.0,0.09965]
[1780179720187,63.7,73774.03,0.0,0.99938,0.0,0.09969]
[1780179720223,63.7,73774.03,0.0,0.99938,0.0,0.09969]
[1780179721940,63.7,73776.55,0.0,0.99938,0.0,0.09941]
[1780179724960,63.7,73774.77,0.0,0.99938,0.0,0.0996]
[1780179725968,63.7,73772.24,0.0,0.99937,0.0,0.09988]
[1780179726778,63.7,73772.24,0.0,0.99937,0.0,0.09988]
[1780179726970,63.7,73772.24,0.0,0.99937,0.0,0.09988]
[1780179732010,63.7,73771.83,0.0,0.99937,0.0,0.09993]
[1780179733883,63.7,73771.83,0.0,0.99937,0.0,0.09993]
[1780179733978,63.7,73771.83,0.0,0.99937,0.0,0.09993]
[1780179739060,63.7,73772.59,0.0,0.99938,0.0,0.09984]
[1780179744095,63.7,73772.7,0.0,0.99938,0.0,0.09983]
[1780179746479,63.7,73772.13,0.0,0.99937,0.0,0.09989]
[1780179746725,63.7,73771.92,0.0,0.99937,0.0,0.09992]
[1780179751144,63.7,73769.4,0.0,0.99937,0.0,0.09991]
[1780179752151,63.7,73767.99,0.0,0.99937,0.0,0.10007]
[1780179754067,63.7,73767.84,0.0,0.99937,0.0,0.10008]
[1780179754226,63.7,73767.84,0.0,0.99937,0.0,0.10008]
[1780179756179,63.7,73765.35,0.0,0.99937,0.0,0.10036]
[1780179757186,63.7,73763.37,0.0,0.99937,0.0,0.10057]
[1780179759201,63.7,73761.99,0.0,0.99937,0.0,0.10073]
[1780179762222,63.7,73760.9,0.0,0.99937,0.0,0.10085]
[1780179764129,63.7,73761.06,0.0,0.99937,0.0,0.10083]
[1780179764224,63.7,73761.06,0.0,0.99937,0.0,0.10083]
[1780179765684,63.7,73761.24,0.0,0.99937,0.0,0.10081]
[1780179775319,63.7,73761.29,0.0,0.99937,0.0,0.1008]
[1780179780354,63.7,73761.58,0.0,0.99937,0.0,0.10077]
[1780179781412,63.7,73761.58,0.0,0.99937,0.0,0.10077]
[1780179781471,63.7,73761.58,0.0,0.99937,0.0,0.10077]
[1780179781570,63.7,73760.16,0.0,0.99937,0.0,0.10093]
[1780179787404,63.7,73758.86,0.0,0.99937,0.0,0.10107]
[1780179791976,63.7,73758.92,0.0,0.99937,0.0,0.10106]
[1780179792225,63.7,73758.92,0.0,0.99937,0.0,0.10106]
[1780179797474,63.7,73759.43,0.0,0.99937,0.0,0.10101]
[1780179802508,63.7,73758.56,0.0,0.99937,0.0,0.1011]
[1780179804203,63.7,73758.58,0.0,0.99937,0.0,0.1011]
[1780179804224,63.7,73758.58,0.0,0.99937,0.0,0.1011]
[1780179815688,63.7,73757.89,0.0,0.99937,0.0,0.10118]
[1780179815725,63.7,73757.89,0.0,0.99937,0.0,0.10118]
[1780179822649,63.7,73757.83,0.0,0.99937,0.0,0.1009]
[1780179825352,63.7,73758.48,0.0,0.99937,0.0,0.10083]
[1780179831712,63.7,73758.45,0.0,0.99937,0.0,0.10083]
[1780179845812,63.7,73758.38,0.0,0.99937,0.0,0.10084]
[1780179850847,63.7,73758.5,0.0,0.99937,0.0,0.10083]
[1780179855882,63.7,73758.74,0.0,0.99937,0.0,0.1008]
[1780179859911,63.7,73759.79,0.0,0.99937,0.0,0.10069]
[1780179863375,63.7,73759.84,0.0,0.99937,0.0,0.10068]
[1780179863473,63.7,73759.84,0.0,0.99937,0.0,0.10068]
[1780179864946,63.7,73763.12,0.0,0.99937,0.0,0.10032]
[1780179865952,63.7,73766.0,0.0,0.99937,0.0,0.1]
[1780179867387,63.7,73766.0,0.0,0.99937,0.0,0.1]
[1780179867474,63.7,73766.0,0.0,0.99937,0.0,0.1]
[1780179867574,63.7,73768.13,0.0,0.99938,0.0,0.09977]
[1780179873003,63.7,73768.16,0.0,0.99938,0.0,0.09949]
[1780179875017,63.7,73775.97,0.0,0.99938,0.0,0.09864]
[1780179876789,63.7,73775.97,0.0,0.99938,0.0,0.09864]
[1780179876974,63.7,73776.14,0.0,0.99938,0.0,0.09862]
[1780179878038,63.7,73774.2,0.0,0.99938,0.0,0.09883]
[1780179879045,63.7,73772.86,0.0,0.99938,0.0,0.09898]
[1780179881059,63.7,73774.85,0.0,0.99938,0.0,0.09876]
[1780179884388,63.7,73774.42,0.0,0.99938,0.0,0.09881]
[1780179884475,63.7,73774.42,0.0,0.99938,0.0,0.09881]
[1780179890122,63.7,73775.31,0.0,0.99938,0.0,0.09871]
[1780179893175,63.7,73775.41,0.0,0.99938,0.0,0.0987]
[1780179893226,63.7,73775.41,0.0,0.99938,0.0,0.0987]
[1780179894150,63.7,73778.44,0.0,0.99938,0.0,0.09837]
[1780179896164,63.7,73780.57,0.0,0.99939,0.0,0.09814]
[1780179897171,63.7,73781.89,0.0,0.99939,0.0,0.098]
[1780179898491,63.7,73781.89,0.0,0.99939,0.0,0.098]
[1780179898725,63.7,73781.89,0.0,0.99939,0.0,0.098]
[1780179899185,63.7,73786.79,0.0,0.99939,0.0,0.09748]
[1780179900192,63.7,73794.35,0.0,0.9994,0.0,0.09667]
[1780179901199,63.7,73798.36,0.0,0.9994,0.0,0.09625]
[1780179901887,63.7,73798.36,0.0,0.9994,0.0,0.09625]
[1780179901973,63.7,73798.36,0.0,0.9994,0.0,0.09625]
[1780179903213,63.7,73794.93,0.0,0.9994,0.0,0.09661]
[1780179904220,63.7,73791.46,0.0,0.99939,0.0,0.09698]
[1780179910436,63.7,73791.05,0.0,0.99939,0.0,0.09702]
[1780179912193,63.7,73789.97,0.0,0.99939,0.0,0.09714]
[1780179912221,63.7,73789.97,0.0,0.99939,0.0,0.09714]
[1780179914725,63.7,73789.54,0.0,0.99939,0.0,0.09718]
[1780179914825,63.7,73789.61,0.0,0.99939,0.0,0.09718]
[1780179915297,63.7,73788.12,0.0,0.99939,0.0,0.09733]
[1780179921339,63.7,73788.96,0.0,0.99939,0.0,0.09724]
[1780179928388,63.7,73789.35,0.0,0.99939,0.0,0.0972]
[1780179931082,63.7,73789.33,0.0,0.99939,0.0,0.09721]
[1780179931218,63.7,73789.33,0.0,0.99939,0.0,0.09721]
[1780179936444,63.7,73789.33,0.0,0.99939,0.0,0.09693]
[1780179943494,63.7,73789.32,0.0,0.99939,0.0,0.09693]
[1780179948528,63.7,73789.26,0.0,0.99939,0.0,0.09694]
[1780179953564,63.7,73789.26,0.0,0.99939,0.0,0.09694]
[1780179958600,63.7,73789.34,0.0,0.99939,0.0,0.09693]
[1780179963635,63.7,73788.91,0.0,0.99939,0.0,0.09698]
[1780179967663,63.7,73784.94,0.0,0.99939,0.0,0.0974]
[1780179968670,63.7,73782.98,0.0,0.99939,0.0,0.09761]
[1780179969678,63.7,73780.91,0.0,0.99939,0.0,0.09783]
[1780179970194,63.7,73780.91,0.0,0.99939,0.0,0.09783]
[1780179970218,63.7,73780.91,0.0,0.99939,0.0,0.09783]
[1780179970837,63.7,73780.84,0.0,0.99939,0.0,0.09784]
[1780179972699,63.7,73779.87,0.0,0.99939,0.0,0.09794]
[1780179973042,63.7,73779.87,0.0,0.99939,0.0,0.09794]
[1780179973223,63.7,73779.87,0.0,0.99939,0.0,0.09794]
[1780179981762,63.7,73779.66,0.0,0.99939,0.0,0.09797]
[1780179982869,63.7,73779.66,0.0,0.99939,0.0,0.09797]
[1780179985520,63.7,73779.84,0.0,0.99939,0.0,0.09795]
[1780179985727,63.7,73779.84,0.0,0.99939,0.0,0.09795]
[1780179994854,63.7,73779.68,0.0,0.99939,0.0,0.09769]
[1780179997875,63.7,73775.25,0.0,0.99939,0.0,0.09817]
[1780180000099,63.7,73775.21,0.0,0.99939,0.0,0.09817]
[1780180000224,63.7,73775.21,0.0,0.99939,0.0,0.09817]
[1780180004924,63.7,73777.31,0.0,0.99939,0.0,0.09794]
[1780180009959,63.7,73777.65,0.0,0.99939,0.0,0.09791]
[1780180023059,63.7,73777.24,0.0,0.99939,0.0,0.09795]
[1780180029100,63.7,73777.28,0.0,0.99939,0.0,0.09795]
[1780180033129,63.7,73779.09,0.0,0.99939,0.0,0.09775]
[1780180034136,63.7,73780.65,0.0,0.99939,0.0,0.09759]
[1780180035147,63.7,73780.65,0.0,0.99939,0.0,0.09759]
[1780180035224,63.7,73780.65,0.0,0.99939,0.0,0.09759]
[1780180035248,63.7,73781.82,0.0,0.99939,0.0,0.09746]
[1780180043200,63.7,73782.59,0.0,0.99939,0.0,0.09738]
[1780180044963,63.7,73782.59,0.0,0.99939,0.0,0.09738]
[1780180044976,63.7,73782.59,0.0,0.99939,0.0,0.09738]
[1780180047228,63.7,73781.02,0.0,0.99939,0.0,0.09755]
[1780180048628,63.7,73781.02,0.0,0.99939,0.0,0.09755]
[1780180054277,63.7,73779.75,0.0,0.99939,0.0,0.09741]
[1780180055568,63.7,73779.75,0.0,0.99939,0.0,0.09741]
[1780180055723,63.7,73779.75,0.0,0.99939,0.0,0.09741]
[1780180067368,63.7,73779.71,0.0,0.99939,0.0,0.09741]
[1780180072403,63.7,73779.64,0.0,0.99939,0.0,0.09742]
[1780180077839,63.7,73779.78,0.0,0.99939,0.0,0.0974]
[1780180077972,63.7,73779.78,0.0,0.99939,0.0,0.0974]
[1780180077941,63.7,73781.14,0.0,0.99939,0.0,0.09726]
[1780180080458,63.7,73782.68,0.0,0.99939,0.0,0.09709]
[1780180088515,63.7,73782.71,0.0,0.99939,0.0,0.09709]
[1780180093288,63.7,73782.85,0.0,0.99939,0.0,0.09708]
[1780180093471,63.7,73782.85,0.0,0.99939,0.0,0.09708]
[1780180103620,63.7,73783.07,0.0,0.99939,0.0,0.09705]
[1780180108655,63.7,73781.92,0.0,0.99939,0.0,0.09718]
[1780180111676,63.7,73781.23,0.0,0.99939,0.0,0.09698]
[1780180115596,63.7,73781.25,0.0,0.99939,0.0,0.09697]
[1780180115725,63.7,73781.25,0.0,0.99939,0.0,0.09697]
[1780180118725,63.7,73782.73,0.0,0.99939,0.0,0.09682]
[1780180125773,63.7,73782.99,0.0,0.99939,0.0,0.09679]
[1780180132823,63.7,73782.99,0.0,0.99939,0.0,0.09679]
[1780180136851,63.7,73781.9,0.0,0.99939,0.0,0.0969]
[1780180140429,63.7,73781.11,0.0,0.99939,0.0,0.09699]
[1780180140472,63.7,73781.11,0.0,0.99939,0.0,0.09699]
[1780180146921,63.7,73779.42,0.0,0.99939,0.0,0.09717]
[1780180148935,63.7,73778.22,0.0,0.99939,0.0,0.0973]
[1780180151037,63.7,73778.22,0.0,0.99939,0.0,0.0973]
[1780180151222,63.7,73778.26,0.0,0.99939,0.0,0.09729]
[1780180156991,63.7,73778.52,0.0,0.99939,0.0,0.09726]
[1780180161370,63.7,73778.48,0.0,0.99939,0.0,0.09727]
[1780180161471,63.7,73778.48,0.0,0.99939,0.0,0.09727]
[1780180166058,63.7,73780.85,0.0,0.99939,0.0,0.09702]
[1780180171093,63.7,73781.68,0.0,0.9994,0.0,0.09665]
[1780180171554,63.7,73781.68,0.0,0.9994,0.0,0.09665]
[1780180171723,63.7,73781.68,0.0,0.9994,0.0,0.09665]
[1780180178142,63.7,73781.91,0.0,0.9994,0.0,0.09663]
[1780180179453,63.7,73781.91,0.0,0.9994,0.0,0.09663]
[1780180179472,63.7,73781.91,0.0,0.9994,0.0,0.09663]
[1780180193247,63.7,73781.88,0.0,0.9994,0.0,0.09663]
[1780180196733,63.7,73781.88,0.0,0.9994,0.0,0.09663]
[1780180196968,63.7,73781.88,0.0,0.9994,0.0,0.09663]
[1780180199028,63.7,73786.54,0.0,0.9994,0.0,0.09614]
[1780180199292,63.7,73798.07,0.0,0.99941,0.0,0.09493]
[1780180200299,63.7,73802.83,0.0,0.99941,0.0,0.09443]
[1780180201418,63.7,73802.83,0.0,0.99941,0.0,0.09443]
[1780180201471,63.7,73802.83,0.0,0.99941,0.0,0.09443]
[1780180207348,63.7,73802.44,0.0,0.99941,0.0,0.09447]
[1780180209077,63.7,73802.44,0.0,0.99941,0.0,0.09447]
[1780180208355,63.7,73799.06,0.0,0.99941,0.0,0.09482]
[1780180209221,63.7,73799.06,0.0,0.99941,0.0,0.09482]
[1780180210991,63.7,73798.95,0.0,0.99941,0.0,0.09483]
[1780180211218,63.7,73798.95,0.0,0.99941,0.0,0.09483]
[1780180211376,63.7,73796.85,0.0,0.99941,0.0,0.09505]
[1780180214727,63.7,73796.01,0.0,0.99941,0.0,0.09514]
[1780180214766,63.7,73796.01,0.0,0.99941,0.0,0.09514]
[1780180215755,63.7,73796.01,0.0,0.99941,0.0,0.09514]
[1780180215972,63.7,73796.01,0.0,0.99941,0.0,0.09514]
[1780180221446,63.7,73796.33,0.0,0.99941,0.0,0.09511]
[1780180226482,63.7,73796.66,0.0,0.99941,0.0,0.09507]
[1780180231517,63.7,73796.11,0.0,0.99941,0.0,0.09486]
[1780180233889,63.7,73796.28,0.0,0.99941,0.0,0.09484]
[1780180233969,63.7,73796.28,0.0,0.99941,0.0,0.09484]
[1780180237187,63.7,73796.46,0.0,0.99941,0.0,0.09483]
[1780180237219,63.7,73796.44,0.0,0.99941,0.0,0.09483]
[1780180237469,63.7,73796.44,0.0,0.99941,0.0,0.09483]
[1780180240770,63.7,73796.57,0.0,0.99941,0.0,0.09481]
[1780180240969,63.7,73796.57,0.0,0.99941,0.0,0.09481]
[1780180241587,63.7,73800.53,0.0,0.99941,0.0,0.0944]
[1780180246622,63.7,73801.54,0.0,0.99941,0.0,0.0943]
[1780180251657,63.7,73801.84,0.0,0.99941,0.0,0.09426]
[1780180254733,63.7,73801.95,0.0,0.99941,0.0,0.09425]
[1780180256694,63.7,73794.2,0.0,0.99941,0.0,0.09506]
[1780180257701,63.7,73791.85,0.0,0.9994,0.0,0.09531]
[1780180259369,63.7,73791.8,0.0,0.9994,0.0,0.09531]
[1780180259470,63.7,73791.8,0.0,0.9994,0.0,0.09531]
[1780180259930,63.7,73791.8,0.0,0.9994,0.0,0.09531]
[1780180259970,63.7,73791.8,0.0,0.9994,0.0,0.09531]
[1780180260032,63.7,73791.72,0.0,0.9994,0.0,0.09532]
[1780180265758,63.7,73791.97,0.0,0.9994,0.0,0.0953]
[1780180270240,63.7,73792.51,0.0,0.9994,0.0,0.09524]
[1780180270470,63.7,73792.51,0.0,0.9994,0.0,0.09524]
[1780180271009,63.7,73792.51,0.0,0.9994,0.0,0.09524]
[1780180271221,63.7,73792.51,0.0,0.9994,0.0,0.09524]
[1780180271074,63.7,73792.58,0.0,0.9994,0.0,0.09523]
[1780180276835,63.7,73787.19,0.0,0.9994,0.0,0.0958]
[1780180281645,63.7,73785.67,0.0,0.9994,0.0,0.09596]
[1780180281721,63.7,73785.67,0.0,0.9994,0.0,0.09596]
[1780180281990,63.7,73785.67,0.0,0.9994,0.0,0.09596]
[1780180282221,63.7,73785.67,0.0,0.9994,0.0,0.09596]
[1780180282070,63.7,73785.67,0.0,0.9994,0.0,0.09596]
[1780180284894,63.7,73791.74,0.0,0.9994,0.0,0.09532]
[1780180286017,63.7,73791.74,0.0,0.9994,0.0,0.09532]
[1780180288514,63.7,73793.45,0.0,0.99941,0.0,0.09514]
[1780180288726,63.7,73793.45,0.0,0.99941,0.0,0.09514]
[1780180288780,63.7,73793.45,0.0,0.99941,0.0,0.09514]
[1780180288976,63.7,73793.45,0.0,0.99941,0.0,0.09514]
[1780180289071,63.7,73793.56,0.0,0.99941,0.0,0.09513]
[1780180289938,63.7,73790.71,0.0,0.9994,0.0,0.09543]
[1780180291950,63.7,73789.4,0.0,0.9994,0.0,0.0953]
[1780180296986,63.7,73790.46,0.0,0.99941,0.0,0.09518]
[1780180299882,63.7,73789.72,0.0,0.9994,0.0,0.09526]
[1780180299970,63.7,73789.72,0.0,0.9994,0.0,0.09526]
[1780180300220,63.7,73789.72,0.0,0.9994,0.0,0.09526]
[1780180300071,63.7,73789.72,0.0,0.9994,0.0,0.09526]
[1780180300471,63.7,73789.72,0.0,0.9994,0.0,0.09526]
[1780180306048,63.7,73789.46,0.0,0.9994,0.0,0.09529]
[1780180311084,63.7,73789.21,0.0,0.9994,0.0,0.09532]
[1780180320122,63.7,73789.25,0.0,0.9994,0.0,0.09531]
[1780180320219,63.7,73789.25,0.0,0.9994,0.0,0.09531]
[1780180320224,63.7,73789.25,0.0,0.9994,0.0,0.09531]
[1780180320223,63.7,73789.28,0.0,0.9994,0.0,0.09531]
[1780180320471,63.7,73789.28,0.0,0.9994,0.0,0.09531]
[1780180326189,63.7,73789.5,0.0,0.9994,0.0,0.09529]
[1780180334245,63.7,73788.46,0.0,0.9994,0.0,0.09539]
[1780180340287,63.7,73788.7,0.0,0.9994,0.0,0.09537]
[1780180345322,63.7,73789.36,0.0,0.9994,0.0,0.0953]
[1780180349392,63.7,73789.55,0.0,0.9994,0.0,0.09528]
[1780180349474,63.7,73789.55,0.0,0.9994,0.0,0.09528]
[1780180349710,63.7,73789.55,0.0,0.9994,0.0,0.09528]
[1780180349723,63.7,73789.55,0.0,0.9994,0.0,0.09528]
[1780180349811,63.7,73790.01,0.0,0.9994,0.0,0.09523]
[1780180352371,63.7,73789.39,0.0,0.99941,0.0,0.09503]
[1780180357406,63.7,73789.68,0.0,0.99941,0.0,0.095]
[1780180362441,63.7,73790.04,0.0,0.99941,0.0,0.09496]
[1780180369490,63.7,73788.33,0.0,0.99941,0.0,0.09514]
[1780180372511,63.7,73787.17,0.0,0.9994,0.0,0.09526]
[1780180372724,63.7,73787.17,0.0,0.9994,0.0,0.09526]
[1780180373133,63.7,73787.17,0.0,0.9994,0.0,0.09526]
[1780180373224,63.7,73787.17,0.0,0.9994,0.0,0.09526]
[1780180373235,63.7,73787.17,0.0,0.9994,0.0,0.09526]
[1780180379560,63.7,73787.09,0.0,0.9994,0.0,0.09527]
[1780180385602,63.7,73788.95,0.0,0.99941,0.0,0.09507]
[1780180386405,63.7,73788.95,0.0,0.99941,0.0,0.09507]
[1780180386471,63.7,73788.95,0.0,0.99941,0.0,0.09507]
[1780180386872,63.7,73788.95,0.0,0.99941,0.0,0.09507]
[1780180386973,63.7,73788.95,0.0,0.99941,0.0,0.09507]
[1780180387074,63.7,73789.16,0.0,0.99941,0.0,0.09505]
[1780180391645,63.7,73791.81,0.0,0.99941,0.0,0.09477]
[1780180394233,63.7,73792.28,0.0,0.99941,0.0,0.09472]
[1780180394335,63.7,73792.99,0.0,0.99941,0.0,0.09465]
[1780180394472,63.7,73792.99,0.0,0.99941,0.0,0.09465]
[1780180394572,63.7,73792.99,0.0,0.99941,0.0,0.09465]
[1780180394728,63.7,73792.99,0.0,0.99941,0.0,0.09465]
[1780180398714,63.7,73793.24,0.0,0.99941,0.0,0.09462]
[1780180399701,63.7,73790.55,0.0,0.99941,0.0,0.09491]
[1780180400708,63.7,73785.98,0.0,0.9994,0.0,0.09539]
[1780180401715,63.7,73783.52,0.0,0.9994,0.0,0.09564]
[1780180402722,63.7,73787.2,0.0,0.9994,0.0,0.09526]
[1780180403729,63.7,73789.53,0.0,0.99941,0.0,0.09501]
[1780180404392,63.7,73789.53,0.0,0.99941,0.0,0.09501]
[1780180404470,63.7,73789.53,0.0,0.99941,0.0,0.09501]
[1780180404767,63.7,73789.53,0.0,0.99941,0.0,0.09501]
[1780180404974,63.7,73789.53,0.0,0.99941,0.0,0.09501]
[1780180405076,63.7,73789.03,0.0,0.99941,0.0,0.09506]
[1780180410778,63.7,73789.22,0.0,0.99941,0.0,0.09505]
[1780180415813,63.7,73789.48,0.0,0.99941,0.0,0.09475]
[1780180421855,63.7,73789.04,0.0,0.99941,0.0,0.09479]
[1780180425480,63.7,73789.68,0.0,0.99941,0.0,0.09473]
[1780180425721,63.7,73789.68,0.0,0.99941,0.0,0.09473]
[1780180425982,63.7,73789.68,0.0,0.99941,0.0,0.09473]
[1780180426221,63.7,73789.68,0.0,0.99941,0.0,0.09473]
[1780180426239,63.7,73789.73,0.0,0.99941,0.0,0.09472]
[1780180431925,63.7,73789.61,0.0,0.99941,0.0,0.09474]
[1780180436960,63.7,73793.61,0.0,0.99941,0.0,0.09432]
[1780180437967,63.7,73796.71,0.0,0.99941,0.0,0.094]
[1780180439658,63.7,73796.71,0.0,0.99941,0.0,0.094]
[1780180439726,63.7,73796.71,0.0,0.99941,0.0,0.094]
[1780180439981,63.7,73796.78,0.0,0.99941,0.0,0.09399]
[1780180440399,63.7,73796.78,0.0,0.99941,0.0,0.09399]
[1780180440471,63.7,73796.78,0.0,0.99941,0.0,0.09399]
[1780180447030,63.7,73795.84,0.0,0.99941,0.0,0.09409]
[1780180452065,63.7,73795.27,0.0,0.99941,0.0,0.09415]
[1780180454082,63.7,73791.49,0.0,0.99941,0.0,0.09454]
[1780180456606,63.7,73790.72,0.0,0.99941,0.0,0.09462]
[1780180456727,63.7,73790.72,0.0,0.99941,0.0,0.09462]
[1780180457352,63.7,73790.72,0.0,0.99941,0.0,0.09462]
[1780180457384,63.7,73790.65,0.0,0.99941,0.0,0.09463]
[1780180457473,63.7,73790.65,0.0,0.99941,0.0,0.09463]
[1780180460008,63.7,73790.43,0.0,0.99941,0.0,0.09465]
[1780180464941,63.7,73789.12,0.0,0.99941,0.0,0.09479]
[1780180464970,63.7,73789.12,0.0,0.99941,0.0,0.09479]
[1780180467175,63.7,73791.4,0.0,0.99941,0.0,0.09455]
[1780180468648,63.7,73792.54,0.0,0.99941,0.0,0.09443]
[1780180468730,63.7,73792.54,0.0,0.99941,0.0,0.09443]
[1780180469189,63.7,73792.88,0.0,0.99941,0.0,0.09439]
[1780180472210,63.7,73790.79,0.0,0.99941,0.0,0.09434]
[1780180480266,63.7,73791.25,0.0,0.99941,0.0,0.0943]
[1780180484633,63.7,73791.51,0.0,0.99941,0.0,0.09427]
[1780180484726,63.7,73791.51,0.0,0.99941,0.0,0.09427]
[1780180490336,63.7,73790.92,0.0,0.99941,0.0,0.09433]
[1780180502419,63.7,73790.52,0.0,0.99941,0.0,0.09437]
[1780180507454,63.7,73790.53,0.0,0.99941,0.0,0.09437]
[1780180512057,63.7,73790.53,0.0,0.99941,0.0,0.09437]
[1780180512218,63.7,73790.53,0.0,0.99941,0.0,0.09437]
[1780180518532,63.7,73790.48,0.0,0.99941,0.0,0.09438]
[1780180523567,63.7,73790.58,0.0,0.99941,0.0,0.09437]
[1780180526588,63.7,73787.1,0.0,0.99941,0.0,0.09473]
[1780180528325,63.7,73787.1,0.0,0.99941,0.0,0.09473]
[1780180528471,63.7,73787.1,0.0,0.99941,0.0,0.09473]
[1780180528427,63.7,73786.46,0.0,0.99941,0.0,0.0948]
[1780180528930,63.7,73786.46,0.0,0.99941,0.0,0.0948]
[1780180528970,63.7,73786.46,0.0,0.99941,0.0,0.0948]
[1780180529032,63.7,73786.37,0.0,0.99941,0.0,0.0948]
[1780180535477,63.7,73787.3,0.0,0.99941,0.0,0.09444]
[1780180535727,63.7,73787.64,0.0,0.99941,0.0,0.0944]
[1780180535980,63.7,73787.64,0.0,0.99941,0.0,0.0944]
[1780180536219,63.7,73787.64,0.0,0.99941,0.0,0.0944]
[1780180536242,63.7,73788.71,0.0,0.99941,0.0,0.09429]
[1780180541693,63.7,73789.36,0.0,0.99941,0.0,0.09422]
[1780180545460,63.7,73789.3,0.0,0.99941,0.0,0.09423]
[1780180545468,63.7,73789.3,0.0,0.99941,0.0,0.09423]
[1780180545891,63.7,73789.3,0.0,0.99941,0.0,0.09423]
[1780180545971,63.7,73789.3,0.0,0.99941,0.0,0.09423]
[1780180545992,63.7,73789.36,0.0,0.99941,0.0,0.09422]
[1780180551763,63.7,73789.06,0.0,0.99941,0.0,0.09426]
[1780180552770,63.7,73791.0,0.0,0.99941,0.0,0.09405]
[1780180553735,63.7,73791.0,0.0,0.99941,0.0,0.09405]
[1780180553972,63.7,73791.0,0.0,0.99941,0.0,0.09405]
[1780180554342,63.7,73791.0,0.0,0.99941,0.0,0.09405]
[1780180554470,63.7,73791.0,0.0,0.99941,0.0,0.09405]
[1780180554443,63.7,73791.12,0.0,0.99941,0.0,0.09404]
[1780180559819,63.7,73790.5,0.0,0.99941,0.0,0.09411]
[1780180563137,63.7,73790.64,0.0,0.99941,0.0,0.09409]
[1780180563218,63.7,73790.64,0.0,0.99941,0.0,0.09409]
[1780180572910,63.7,73790.56,0.0,0.99941,0.0,0.0941]
[1780180577945,63.7,73790.62,0.0,0.99941,0.0,0.09409]
[1780180583987,63.7,73790.92,0.0,0.99941,0.0,0.09406]
[1780180584733,63.7,73790.92,0.0,0.99941,0.0,0.09406]
[1780180588739,63.7,73790.92,0.0,0.99941,0.0,0.09406]
[1780180588971,63.7,73790.92,0.0,0.99941,0.0,0.09406]
[1780180590032,63.7,73790.71,0.0,0.99941,0.0,0.09408]
[1780180595067,63.7,73790.82,0.0,0.99941,0.0,0.09381]
[1780180600102,63.7,73790.7,0.0,0.99941,0.0,0.09382]
[1780180605137,63.7,73791.5,0.0,0.99941,0.0,0.09373]
[1780180606455,63.7,73791.5,0.0,0.99941,0.0,0.09373]
[1780180606469,63.7,73791.5,0.0,0.99941,0.0,0.09373]
[1780180608159,63.7,73796.4,0.0,0.99942,0.0,0.09323]
[1780180612617,63.7,73797.03,0.0,0.99942,0.0,0.09316]
[1780180612725,63.7,73797.03,0.0,0.99942,0.0,0.09316]
[1780180613053,63.7,73797.03,0.0,0.99942,0.0,0.09316]
[1780180613220,63.7,73797.03,0.0,0.99942,0.0,0.09316]
[1780180613287,63.7,73797.03,0.0,0.99942,0.0,0.09316]
[1780180619237,63.7,73796.14,0.0,0.99942,0.0,0.09326]
[1780180624247,63.7,73795.59,0.0,0.99942,0.0,0.09331]
[1780180624474,63.7,73795.59,0.0,0.99942,0.0,0.09331]
[1780180624562,63.7,73795.59,0.0,0.99942,0.0,0.09331]
[1780180624573,63.7,73794.57,0.0,0.99942,0.0,0.09342]
[1780180624724,63.7,73794.57,0.0,0.99942,0.0,0.09342]
[1780180631670,63.7,73794.72,0.0,0.99942,0.0,0.0934]
[1780180632327,63.7,73790.0,0.0,0.99941,0.0,0.09389]
[1780180633334,63.7,73788.27,0.0,0.99941,0.0,0.09407]
[1780180633837,63.7,73788.27,0.0,0.99941,0.0,0.09407]
[1780180633970,63.7,73788.27,0.0,0.99941,0.0,0.09407]
[1780180634353,63.7,73788.27,0.0,0.99941,0.0,0.09407]
[1780180634477,63.7,73788.27,0.0,0.99941,0.0,0.09407]
[1780180634578,63.7,73788.39,0.0,0.99941,0.0,0.09406]
[1780180640383,63.7,73787.99,0.0,0.99941,0.0,0.0941]
[1780180645421,63.7,73788.39,0.0,0.99941,0.0,0.09406]
[1780180650456,63.7,73789.1,0.0,0.99941,0.0,0.09398]
[1780180652117,63.7,73790.15,0.0,0.99941,0.0,0.09361]
[1780180652220,63.7,73790.15,0.0,0.99941,0.0,0.09361]
[1780180652470,63.7,73790.21,0.0,0.99941,0.0,0.0936]
[1780180652695,63.7,73790.21,0.0,0.99941,0.0,0.0936]
[1780180652727,63.7,73790.21,0.0,0.99941,0.0,0.0936]
[1780180658512,63.7,73789.28,0.0,0.99941,0.0,0.0937]
[1780180661516,63.7,73790.13,0.0,0.99941,0.0,0.09361]
[1780180661534,63.7,73790.25,0.0,0.99941,0.0,0.0936]
[1780180661720,63.7,73790.25,0.0,0.99941,0.0,0.0936]
[1780180662156,63.7,73790.25,0.0,0.99941,0.0,0.0936]
[1780180662223,63.7,73790.25,0.0,0.99941,0.0,0.0936]
[1780180662541,63.7,73790.2,0.0,0.99941,0.0,0.0936]
[1780180667576,63.7,73789.35,0.0,0.99941,0.0,0.09369]
[1780180668583,63.7,73786.95,0.0,0.99941,0.0,0.09394]
[1780180669590,63.7,73783.48,0.0,0.99941,0.0,0.0943]
[1780180669642,63.7,73783.48,0.0,0.99941,0.0,0.0943]
[1780180669720,63.7,73783.48,0.0,0.99941,0.0,0.0943]
[1780180670177,63.7,73783.48,0.0,0.99941,0.0,0.0943]
[1780180670221,63.7,73783.48,0.0,0.99941,0.0,0.0943]
[1780180670597,63.7,73783.41,0.0,0.99941,0.0,0.09431]
[1780180675632,63.7,73775.46,0.0,0.9994,0.0,0.09514]
[1780180678138,63.7,73774.46,0.0,0.9994,0.0,0.09524]
[1780180678223,63.7,73774.46,0.0,0.9994,0.0,0.09524]
[1780180678294,63.7,73773.3,0.0,0.9994,0.0,0.09537]
[1780180678829,63.7,73773.3,0.0,0.9994,0.0,0.09537]
[1780180678969,63.7,73773.3,0.0,0.9994,0.0,0.09537]
[1780180680667,63.7,73771.31,0.0,0.9994,0.0,0.09558]
[1780180685702,63.7,73770.23,0.0,0.9994,0.0,0.09569]
[1780180690737,63.7,73770.17,0.0,0.9994,0.0,0.0957]
[1780180692751,63.7,73764.6,0.0,0.9994,0.0,0.09629]
[1780180693758,63.7,73753.47,0.0,0.99939,0.0,0.09747]
[1780180694765,63.7,73748.26,0.0,0.99938,0.0,0.09804]
[1780180696779,63.7,73746.59,0.0,0.99938,0.0,0.09822]
[1780180702031,63.7,73746.23,0.0,0.99938,0.0,0.09825]
[1780180702219,63.7,73746.23,0.0,0.99938,0.0,0.09825]
[1780180702320,63.7,73746.39,0.0,0.99938,0.0,0.09824]
[1780180702802,63.7,73746.39,0.0,0.99938,0.0,0.09824]
[1780180702972,63.7,73746.39,0.0,0.99938,0.0,0.09824]
[1780180708863,63.7,73747.6,0.0,0.99938,0.0,0.09811]
[1780180709869,63.7,73748.92,0.0,0.99938,0.0,0.09796]
[1780180710730,63.7,73748.92,0.0,0.99938,0.0,0.09796]
[1780180710969,63.7,73748.92,0.0,0.99938,0.0,0.09796]
[1780180711546,63.7,73748.92,0.0,0.99938,0.0,0.09796]
[1780180711647,63.7,73748.63,0.0,0.99939,0.0,0.09772]
[1780180711720,63.7,73748.63,0.0,0.99939,0.0,0.09772]
[1780180711884,63.7,73750.17,0.0,0.99939,0.0,0.09755]
[1780180713898,63.7,73753.16,0.0,0.99939,0.0,0.09723]
[1780180719052,63.7,73753.58,0.0,0.99939,0.0,0.09719]
[1780180719939,63.7,73754.88,0.0,0.99939,0.0,0.09705]
[1780180720947,63.7,73751.26,0.0,0.99939,0.0,0.09744]
[1780180722329,63.7,73751.26,0.0,0.99939,0.0,0.09744]
[1780180722471,63.7,73751.26,0.0,0.99939,0.0,0.09744]
[1780180722570,63.7,73750.22,0.0,0.99939,0.0,0.09755]
[1780180723204,63.7,73750.22,0.0,0.99939,0.0,0.09755]
[1780180723222,63.7,73750.22,0.0,0.99939,0.0,0.09755]
[1780180725984,63.7,73746.51,0.0,0.99938,0.0,0.09795]
[1780180728512,63.7,73745.98,0.0,0.99938,0.0,0.098]
[1780180728613,63.7,73746.17,0.0,0.99938,0.0,0.09798]
[1780180728720,63.7,73746.17,0.0,0.99938,0.0,0.09798]
[1780180729005,63.7,73746.2,0.0,0.99938,0.0,0.09798]
[1780180733301,63.7,73746.01,0.0,0.99938,0.0,0.098]
[1780180733473,63.7,73746.01,0.0,0.99938,0.0,0.098]
[1780180735048,63.7,73740.39,0.0,0.99938,0.0,0.09861]
[1780180736054,63.7,73738.14,0.0,0.99938,0.0,0.09885]
[1780180737062,63.7,73734.79,0.0,0.99938,0.0,0.09922]
[1780180738639,63.7,73734.79,0.0,0.99938,0.0,0.09922]
[1780180738723,63.7,73735.6,0.0,0.99938,0.0,0.09913]
[1780180742097,63.7,73741.46,0.0,0.99938,0.0,0.09849]
[1780180748139,63.7,73741.07,0.0,0.99938,0.0,0.09854]
[1780180751697,63.7,73741.34,0.0,0.99938,0.0,0.09851]
[1780180751720,63.7,73741.34,0.0,0.99938,0.0,0.09851]
[1780180759009,63.7,73741.17,0.0,0.99938,0.0,0.09852]
[1780180759222,63.7,73741.17,0.0,0.99938,0.0,0.09852]
[1780180764253,63.7,73741.56,0.0,0.99938,0.0,0.09848]
[1780180769287,63.7,73741.74,0.0,0.99938,0.0,0.09846]
[1780180773621,63.7,73740.3,0.0,0.99938,0.0,0.09834]
[1780180773920,63.7,73740.3,0.0,0.99938,0.0,0.09834]
[1780180773968,63.7,73740.3,0.0,0.99938,0.0,0.09834]
[1780180774728,63.7,73740.3,0.0,0.99938,0.0,0.09834]
[1780180774323,63.7,73738.52,0.0,0.99938,0.0,0.09853]
[1780180775329,63.7,73736.46,0.0,0.99938,0.0,0.09876]
[1780180781372,63.7,73733.97,0.0,0.99938,0.0,0.09903]
[1780180781955,63.7,73733.97,0.0,0.99938,0.0,0.09903]
[1780180781969,63.7,73733.97,0.0,0.99938,0.0,0.09903]
[1780180785402,63.7,73729.36,0.0,0.99937,0.0,0.09953]
[1780180793458,63.7,73729.73,0.0,0.99937,0.0,0.09949]
[1780180800508,63.7,73729.26,0.0,0.99937,0.0,0.09954]
[1780180801515,63.7,73723.95,0.0,0.99937,0.0,0.10013]
[1780180802522,63.7,73717.7,0.0,0.99936,0.0,0.10082]
[1780180804536,63.7,73717.27,0.0,0.99936,0.0,0.10086]
[1780180805543,63.7,73700.91,0.0,0.99935,0.0,0.10269]
[1780180806557,63.7,73698.65,0.0,0.99935,0.0,0.10295]
[1780180807562,63.7,73700.48,0.0,0.99935,0.0,0.10274]
[1780180809061,63.7,73701.2,0.0,0.99935,0.0,0.10266]
[1780180810722,63.7,73701.71,0.0,0.99935,0.0,0.1026]
[1780180811590,63.7,73701.04,0.0,0.99935,0.0,0.10268]
[1780180816625,63.7,73706.33,0.0,0.99936,0.0,0.10208]
[1780180821660,63.7,73712.78,0.0,0.99936,0.0,0.10136]
[1780180823674,63.7,73717.06,0.0,0.99936,0.0,0.10089]
[1780180824231,63.7,73717.06,0.0,0.99936,0.0,0.10089]
[1780180825029,63.7,73717.34,0.0,0.99936,0.0,0.10086]
[1780180829716,63.7,73714.81,0.0,0.99936,0.0,0.10114]
[1780180830723,63.7,73711.89,0.0,0.99936,0.0,0.10146]
[1780180832737,63.7,73710.72,0.0,0.99936,0.0,0.10131]
[1780180832991,63.7,73710.72,0.0,0.99936,0.0,0.10131]
[1780180833219,63.7,73710.72,0.0,0.99936,0.0,0.10131]
[1780180833744,63.7,73710.41,0.0,0.99936,0.0,0.10134]
[1780180839787,63.7,73710.34,0.0,0.99936,0.0,0.10135]
[1780180842973,63.7,73712.13,0.0,0.99936,0.0,0.10115]
[1780180850869,63.7,73713.06,0.0,0.99936,0.0,0.10105]
[1780180852637,63.7,73713.06,0.0,0.99936,0.0,0.10105]
[1780180852972,63.7,73713.0,0.0,0.99936,0.0,0.10105]
[1780180852980,63.7,73715.86,0.0,0.99937,0.0,0.10074]
[1780180855579,63.7,73716.38,0.0,0.99937,0.0,0.10068]
[1780180855722,63.7,73716.38,0.0,0.99937,0.0,0.10068]
[1780180855823,63.7,73717.09,0.0,0.99937,0.0,0.1006]
[1780180860939,63.7,73720.4,0.0,0.99937,0.0,0.10024]
[1780180865202,63.7,73717.84,0.0,0.99937,0.0,0.10052]
[1780180872016,63.7,73717.27,0.0,0.99937,0.0,0.10058]
[1780180876044,63.7,73713.25,0.0,0.99936,0.0,0.10103]
[1780180880977,63.7,73711.52,0.0,0.99936,0.0,0.10122]
[1780180881447,63.7,73711.52,0.0,0.99936,0.0,0.10122]
[1780180881472,63.7,73711.52,0.0,0.99936,0.0,0.10122]
[1780180881545,63.7,73711.12,0.0,0.99936,0.0,0.10126]
[1780180885107,63.7,73714.07,0.0,0.99936,0.0,0.10094]
[1780180887099,63.7,73713.88,0.0,0.99936,0.0,0.10096]
[1780180887229,63.7,73713.88,0.0,0.99936,0.0,0.10096]
[1780180894170,63.7,73714.62,0.0,0.99937,0.0,0.10059]
[1780180898198,63.7,73717.05,0.0,0.99937,0.0,0.10032]
[1780180899624,63.7,73717.05,0.0,0.99937,0.0,0.10032]
[1780180899722,63.7,73717.05,0.0,0.99937,0.0,0.10032]
[1780180899797,63.7,73717.05,0.0,0.99937,0.0,0.10032]
[1780180899822,63.7,73721.24,0.0,0.99937,0.0,0.09986]
[1780180899971,63.7,73721.24,0.0,0.99937,0.0,0.09986]
[1780180904369,63.7,73722.35,0.0,0.99937,0.0,0.09974]
[1780180907015,63.7,73721.79,0.0,0.99937,0.0,0.0998]
[1780180907218,63.7,73721.79,0.0,0.99937,0.0,0.0998]
[1780180907223,63.7,73721.79,0.0,0.99937,0.0,0.0998]
[1780180907468,63.7,73721.79,0.0,0.99937,0.0,0.0998]
[1780180907569,63.7,73721.42,0.0,0.99937,0.0,0.09984]
[1780180910285,63.7,73723.8,0.0,0.99937,0.0,0.09958]
[1780180914315,63.7,73729.62,0.0,0.99938,0.0,0.09894]
[1780180916584,63.7,73731.73,0.0,0.99938,0.0,0.09871]
[1780180916723,63.7,73731.73,0.0,0.99938,0.0,0.09871]
[1780180916774,63.7,73731.07,0.0,0.99938,0.0,0.09879]
[1780180916961,63.7,73731.07,0.0,0.99938,0.0,0.09879]
[1780180916973,63.7,73731.07,0.0,0.99938,0.0,0.09879]
[1780180921365,63.7,73734.96,0.0,0.99938,0.0,0.09836]
[1780180922371,63.7,73737.15,0.0,0.99938,0.0,0.09813]
[1780180924571,63.7,73737.77,0.0,0.99938,0.0,0.09806]
[1780180924723,63.7,73737.77,0.0,0.99938,0.0,0.09806]
[1780180924820,63.7,73738.33,0.0,0.99938,0.0,0.098]
[1780180925277,63.7,73738.33,0.0,0.99938,0.0,0.098]
[1780180925471,63.7,73738.33,0.0,0.99938,0.0,0.098]
[1780180928413,63.7,73735.8,0.0,0.99938,0.0,0.09827]
[1780180929156,63.7,73735.8,0.0,0.99938,0.0,0.09827]
[1780180929226,63.7,73735.8,0.0,0.99938,0.0,0.09827]
[1780180929421,63.7,73735.12,0.0,0.99938,0.0,0.09835]
[1780180933862,63.7,73735.87,0.0,0.99938,0.0,0.09826]
[1780180933975,63.7,73735.94,0.0,0.99938,0.0,0.09826]
[1780180938197,63.7,73735.89,0.0,0.99938,0.0,0.09826]
[1780180940498,63.7,73732.45,0.0,0.99938,0.0,0.09864]
[1780180941761,63.7,73732.45,0.0,0.99938,0.0,0.09864]
[1780180941814,63.7,73731.54,0.0,0.99938,0.0,0.09873]
[1780180941973,63.7,73731.54,0.0,0.99938,0.0,0.09873]
[1780180942201,63.7,73731.54,0.0,0.99938,0.0,0.09873]
[1780180942225,63.7,73731.54,0.0,0.99938,0.0,0.09873]
[1780180947964,63.7,73732.06,0.0,0.99938,0.0,0.09868]
[1780180948797,63.7,73732.06,0.0,0.99938,0.0,0.09868]
[1780180948823,63.7,73732.16,0.0,0.99938,0.0,0.09867]
[1780180948980,63.7,73732.16,0.0,0.99938,0.0,0.09867]
[1780180949023,63.7,73732.16,0.0,0.99938,0.0,0.09867]
[1780180949221,63.7,73732.16,0.0,0.99938,0.0,0.09867]
[1780180959633,63.7,73732.3,0.0,0.99938,0.0,0.09837]
[1780180965634,63.7,73732.3,0.0,0.99938,0.0,0.09837]
[1780180965719,63.7,73732.3,0.0,0.99938,0.0,0.09837]
[1780180968954,63.7,73732.36,0.0,0.99938,0.0,0.09837]
[1780180968976,63.7,73732.36,0.0,0.99938,0.0,0.09837]
[1780180969659,63.7,73732.36,0.0,0.99938,0.0,0.09837]
[1780180969721,63.7,73732.36,0.0,0.99938,0.0,0.09837]
[1780180969822,63.7,73732.65,0.0,0.99938,0.0,0.09834]
[1780180975745,63.7,73732.6,0.0,0.99938,0.0,0.09834]
[1780180984808,63.7,73732.57,0.0,0.99938,0.0,0.09834]
[1780180988343,63.7,73732.17,0.0,0.99938,0.0,0.09839]
[1780180988473,63.7,73732.17,0.0,0.99938,0.0,0.09839]
[1780180988699,63.7,73732.17,0.0,0.99938,0.0,0.09839]
[1780180988735,63.7,73732.17,0.0,0.99938,0.0,0.09839]
[1780180989843,63.7,73732.12,0.0,0.99938,0.0,0.09839]
[1780180993069,63.7,73732.32,0.0,0.99938,0.0,0.09837]
[1780180998906,63.7,73731.75,0.0,0.99938,0.0,0.09843]
[1780181003941,63.7,73731.74,0.0,0.99938,0.0,0.09843]
[1780181009983,63.7,73731.95,0.0,0.99938,0.0,0.09841]
[1780181016025,63.7,73731.87,0.0,0.99938,0.0,0.09814]
[1780181021060,63.7,73732.11,0.0,0.99938,0.0,0.09812]
[1780181034981,63.7,73732.11,0.0,0.99938,0.0,0.09812]
[1780181035224,63.7,73731.45,0.0,0.99938,0.0,0.09819]
[1780181035489,63.7,73731.45,0.0,0.99938,0.0,0.09819]
[1780181035732,63.7,73731.45,0.0,0.99938,0.0,0.09819]
[1780181035834,63.7,73731.45,0.0,0.99938,0.0,0.09819]
[1780181041201,63.7,73730.44,0.0,0.99938,0.0,0.0983]
[1780181044223,63.7,73723.73,0.0,0.99938,0.0,0.09903]
[1780181045229,63.7,73719.88,0.0,0.99937,0.0,0.09945]
[1780181046220,63.7,73719.88,0.0,0.99937,0.0,0.09945]
[1780181046472,63.7,73719.88,0.0,0.99937,0.0,0.09945]
[1780181046593,63.7,73719.88,0.0,0.99937,0.0,0.09945]
[1780181046728,63.7,73719.88,0.0,0.99937,0.0,0.09945]
[1780181046821,63.7,73718.87,0.0,0.99937,0.0,0.09956]
[1780181050264,63.7,73716.68,0.0,0.99937,0.0,0.0998]
[1780181051271,63.7,73713.94,0.0,0.99937,0.0,0.1001]
[1780181052739,63.7,73713.94,0.0,0.99937,0.0,0.1001]
[1780181052974,63.7,73713.94,0.0,0.99937,0.0,0.1001]
[1780181052976,63.7,73713.94,0.0,0.99937,0.0,0.1001]
[1780181053021,63.7,73711.51,0.0,0.99937,0.0,0.10037]
[1780181053221,63.7,73711.51,0.0,0.99937,0.0,0.10037]
[1780181059328,63.7,73711.72,0.0,0.99937,0.0,0.10034]
[1780181063052,63.7,73712.63,0.0,0.99937,0.0,0.10024]
[1780181063221,63.7,73712.63,0.0,0.99937,0.0,0.10024]
[1780181063436,63.7,73712.63,0.0,0.99937,0.0,0.10024]
[1780181063474,63.7,73712.63,0.0,0.99937,0.0,0.10024]
[1780181063478,63.7,73712.66,0.0,0.99937,0.0,0.10024]
[1780181066236,63.7,73712.66,0.0,0.99937,0.0,0.10024]
[1780181067383,63.7,73716.24,0.0,0.99937,0.0,0.09985]
[1780181068116,63.7,73716.24,0.0,0.99937,0.0,0.09985]
[1780181068226,63.7,73716.24,0.0,0.99937,0.0,0.09985]
[1780181068904,63.7,73716.24,0.0,0.99937,0.0,0.09985]
[1780181068974,63.7,73716.24,0.0,0.99937,0.0,0.09985]
[1780181068981,63.7,73716.9,0.0,0.99937,0.0,0.09977]
[1780181074438,63.7,73716.86,0.0,0.99937,0.0,0.0995]
[1780181075444,63.7,73713.87,0.0,0.99937,0.0,0.09982]
[1780181077493,63.7,73712.07,0.0,0.99937,0.0,0.10002]
[1780181078447,63.7,73711.77,0.0,0.99937,0.0,0.10006]
[1780181078465,63.7,73711.89,0.0,0.99937,0.0,0.10004]
[1780181083500,63.7,73711.83,0.0,0.99937,0.0,0.10005]
[1780181091558,63.7,73712.33,0.0,0.99937,0.0,0.09999]
[1780181094325,63.7,73710.51,0.0,0.99937,0.0,0.10019]
[1780181094468,63.7,73710.51,0.0,0.99937,0.0,0.10019]
[1780181095421,63.7,73710.62,0.0,0.99937,0.0,0.10018]
[1780181095474,63.7,73710.62,0.0,0.99937,0.0,0.10018]
[1780181095586,63.7,73710.76,0.0,0.99937,0.0,0.10017]
[1780181100621,63.7,73710.8,0.0,0.99937,0.0,0.10016]
[1780181111420,63.7,73710.87,0.0,0.99937,0.0,0.10015]
[1780181111473,63.7,73710.87,0.0,0.99937,0.0,0.10015]
[1780181118748,63.7,73710.23,0.0,0.99937,0.0,0.10023]
[1780181123785,63.7,73710.09,0.0,0.99937,0.0,0.10024]
[1780181139398,63.7,73710.09,0.0,0.99937,0.0,0.10024]
[1780181139471,63.7,73710.09,0.0,0.99937,0.0,0.10024]
[1780181147958,63.7,73710.0,0.0,0.99937,0.0,0.09997]
[1780181149957,63.7,73710.26,0.0,0.99937,0.0,0.09994]
[1780181149974,63.7,73710.26,0.0,0.99937,0.0,0.09994]
[1780181150059,63.7,73710.05,0.0,0.99937,0.0,0.09996]
[1780181150299,63.7,73710.05,0.0,0.99937,0.0,0.09996]
[1780181150471,63.7,73710.05,0.0,0.99937,0.0,0.09996]
[1780181156014,63.7,73710.1,0.0,0.99937,0.0,0.09996]
[1780181161050,63.7,73710.93,0.0,0.99937,0.0,0.09987]
[1780181162057,63.7,73719.15,0.0,0.99938,0.0,0.09897]
[1780181162788,63.7,73719.15,0.0,0.99938,0.0,0.09897]
[1780181162973,63.7,73719.15,0.0,0.99938,0.0,0.09897]
[1780181163048,63.7,73719.15,0.0,0.99938,0.0,0.09897]
[1780181163064,63.7,73723.76,0.0,0.99938,0.0,0.09846]
[1780181163227,63.7,73723.76,0.0,0.99938,0.0,0.09846]
[1780181169111,63.7,73725.64,0.0,0.99938,0.0,0.09826]
[1780181171128,63.7,73732.01,0.0,0.99939,0.0,0.09757]
[1780181171204,63.7,73732.01,0.0,0.99939,0.0,0.09757]
[1780181171240,63.7,73732.01,0.0,0.99939,0.0,0.09757]
[1780181172134,63.7,73740.59,0.0,0.99939,0.0,0.09665]
[1780181173141,63.7,73745.47,0.0,0.9994,0.0,0.09613]
[1780181176085,63.7,73744.69,0.0,0.9994,0.0,0.09621]
[1780181176221,63.7,73744.69,0.0,0.9994,0.0,0.09621]
[1780181176433,63.7,73744.69,0.0,0.9994,0.0,0.09621]
[1780181176474,63.7,73744.69,0.0,0.9994,0.0,0.09621]
[1780181176595,63.7,73744.78,0.0,0.9994,0.0,0.0962]
[1780181183211,63.7,73745.68,0.0,0.9994,0.0,0.09611]
[1780181188249,63.7,73746.79,0.0,0.9994,0.0,0.09599]
[1780181189465,63.7,73746.79,0.0,0.9994,0.0,0.09599]
[1780181189616,63.7,73746.79,0.0,0.9994,0.0,0.09599]
[1780181189725,63.7,73746.79,0.0,0.9994,0.0,0.09599]
[1780181189778,63.7,73746.79,0.0,0.9994,0.0,0.09599]
[1780181195298,63.7,73746.81,0.0,0.9994,0.0,0.09572]
[1780181201340,63.7,73747.35,0.0,0.9994,0.0,0.09566]
[1780181203559,63.7,73746.68,0.0,0.9994,0.0,0.09573]
[1780181203719,63.7,73746.68,0.0,0.9994,0.0,0.09573]
[1780181211410,63.7,73746.46,0.0,0.9994,0.0,0.09575]
[1780181220473,63.7,73745.42,0.0,0.9994,0.0,0.09586]
[1780181221703,63.7,73745.42,0.0,0.9994,0.0,0.09586]
[1780181221724,63.7,73745.42,0.0,0.9994,0.0,0.09586]
[1780181221909,63.7,73745.15,0.0,0.9994,0.0,0.09589]
[1780181222294,63.7,73745.15,0.0,0.9994,0.0,0.09589]
[1780181222514,63.7,73745.15,0.0,0.9994,0.0,0.09589]
[1780181222588,63.7,73743.3,0.0,0.9994,0.0,0.09609]
[1780181223498,63.7,73739.92,0.0,0.99939,0.0,0.09645]
[1780181228533,63.7,73741.35,0.0,0.99939,0.0,0.0963]
[1780181235582,63.7,73741.3,0.0,0.99939,0.0,0.0963]
[1780181240617,63.7,73740.31,0.0,0.99939,0.0,0.09641]
[1780181242291,63.7,73740.84,0.0,0.99939,0.0,0.09635]
[1780181242469,63.7,73740.84,0.0,0.99939,0.0,0.09635]
[1780181242713,63.7,73740.84,0.0,0.99939,0.0,0.09635]
[1780181242723,63.7,73740.84,0.0,0.99939,0.0,0.09635]
[1780181242925,63.7,73740.91,0.0,0.99939,0.0,0.09634]
[1780181244645,63.7,73744.88,0.0,0.9994,0.0,0.09592]
[1780181245652,63.7,73747.57,0.0,0.9994,0.0,0.09564]
[1780181250687,63.7,73756.31,0.0,0.99941,0.0,0.09472]
[1780181251797,63.7,73756.31,0.0,0.99941,0.0,0.09472]
[1780181251972,63.7,73756.31,0.0,0.99941,0.0,0.09472]
[1780181252030,63.7,73758.75,0.0,0.99941,0.0,0.09419]
[1780181252263,63.7,73758.75,0.0,0.99941,0.0,0.09419]
[1780181252475,63.7,73758.75,0.0,0.99941,0.0,0.09419]
[1780181262771,63.7,73760.93,0.0,0.99941,0.0,0.09396]
[1780181265681,63.7,73760.93,0.0,0.99941,0.0,0.09396]
[1780181265718,63.7,73760.93,0.0,0.99941,0.0,0.09396]
[1780181268039,63.7,73760.62,0.0,0.99941,0.0,0.094]
[1780181268219,63.7,73760.62,0.0,0.99941,0.0,0.094]
[1780181268070,63.7,73760.62,0.0,0.99941,0.0,0.094]
[1780181268267,63.7,73760.62,0.0,0.99941,0.0,0.094]
[1780181270663,63.7,73760.55,0.0,0.99941,0.0,0.094]
[1780181270718,63.7,73760.55,0.0,0.99941,0.0,0.094]
[1780181275862,63.7,73760.77,0.0,0.99941,0.0,0.09398]
[1780181280897,63.7,73761.25,0.0,0.99941,0.0,0.09393]
[1780181282307,63.7,73762.33,0.0,0.99941,0.0,0.09382]
[1780181282473,63.7,73762.33,0.0,0.99941,0.0,0.09382]
[1780181282649,63.7,73762.33,0.0,0.99941,0.0,0.09382]
[1780181282723,63.7,73762.33,0.0,0.99941,0.0,0.09382]
[1780181282911,63.7,73761.54,0.0,0.99941,0.0,0.0939]
[1780181285932,63.7,73760.18,0.0,0.99941,0.0,0.09404]
[1780181291974,63.7,73759.68,0.0,0.99941,0.0,0.09409]
[1780181297009,63.7,73759.9,0.0,0.99941,0.0,0.09407]
[1780181300408,63.7,73759.73,0.0,0.99941,0.0,0.09409]
[1780181300469,63.7,73759.73,0.0,0.99941,0.0,0.09409]
[1780181301200,63.7,73759.73,0.0,0.99941,0.0,0.09409]
[1780181301220,63.7,73759.73,0.0,0.99941,0.0,0.09409]
[1780181301226,63.7,73759.72,0.0,0.99941,0.0,0.09409]
[1780181307079,63.7,73759.94,0.0,0.99941,0.0,0.09407]
[1780181312114,63.7,73759.91,0.0,0.99941,0.0,0.0938]
[1780181318159,63.7,73759.67,0.0,0.99941,0.0,0.09383]
[1780181318573,63.7,73759.67,0.0,0.99941,0.0,0.09383]
[1780181318720,63.7,73759.67,0.0,0.99941,0.0,0.09383]
[1780181318957,63.7,73759.67,0.0,0.99941,0.0,0.09383]
[1780181318979,63.7,73759.67,0.0,0.99941,0.0,0.09383]
[1780181319167,63.7,73756.59,0.0,0.99941,0.0,0.09415]
[1780181323588,63.7,73756.59,0.0,0.99941,0.0,0.09415]
[1780181323723,63.7,73756.59,0.0,0.99941,0.0,0.09415]
[1780181324420,63.7,73756.09,0.0,0.99941,0.0,0.0942]
[1780181324470,63.7,73756.09,0.0,0.99941,0.0,0.0942]
[1780181325209,63.7,73756.32,0.0,0.99941,0.0,0.09417]
[1780181331251,63.7,73756.28,0.0,0.99941,0.0,0.09418]
[1780181336288,63.7,73756.42,0.0,0.99941,0.0,0.09416]
[1780181340085,63.7,73756.24,0.0,0.99941,0.0,0.09418]
[1780181340219,63.7,73756.24,0.0,0.99941,0.0,0.09418]
[1780181345351,63.7,73756.14,0.0,0.99941,0.0,0.09419]
[1780181350470,63.7,73756.76,0.0,0.99941,0.0,0.09413]
[1780181351752,63.7,73757.43,0.0,0.99941,0.0,0.09406]
[1780181351970,63.7,73757.43,0.0,0.99941,0.0,0.09406]
[1780181352007,63.7,73758.05,0.0,0.99941,0.0,0.09399]
[1780181358442,63.7,73757.92,0.0,0.99941,0.0,0.09401]
[1780181364243,63.7,73758.15,0.0,0.99941,0.0,0.09398]
[1780181364468,63.7,73758.34,0.0,0.99941,0.0,0.09396]
[1780181369519,63.7,73758.7,0.0,0.99941,0.0,0.09393]
[1780181370470,63.7,73758.7,0.0,0.99941,0.0,0.09393]
[1780181371490,63.7,73759.15,0.0,0.99941,0.0,0.09388]
[1780181371722,63.7,73759.15,0.0,0.99941,0.0,0.09388]
[1780181371821,63.7,73762.95,0.0,0.99942,0.0,0.09322]
[1780181373547,63.7,73764.28,0.0,0.99942,0.0,0.09308]
[1780181376887,63.7,73764.42,0.0,0.99942,0.0,0.09307]
[1780181376973,63.7,73764.42,0.0,0.99942,0.0,0.09307]
[1780181386639,63.7,73765.96,0.0,0.99942,0.0,0.09291]
[1780181387685,63.7,73765.96,0.0,0.99942,0.0,0.09291]
[1780181387719,63.7,73765.96,0.0,0.99942,0.0,0.09291]
[1780181388476,63.7,73765.63,0.0,0.99942,0.0,0.09294]
[1780181388653,63.7,73765.21,0.0,0.99942,0.0,0.09298]
[1780181395609,63.7,73765.17,0.0,0.99942,0.0,0.09299]
[1780181396471,63.7,73765.34,0.0,0.99942,0.0,0.09297]
[1780181401744,63.7,73765.04,0.0,0.99942,0.0,0.093]
[1780181405798,63.7,73764.12,0.0,0.99942,0.0,0.0931]
[1780181405970,63.7,73764.12,0.0,0.99942,0.0,0.0931]
[1780181405976,63.7,73757.18,0.0,0.99941,0.0,0.09382]
[1780181407190,63.7,73757.18,0.0,0.99941,0.0,0.09382]
[1780181407220,63.7,73757.18,0.0,0.99941,0.0,0.09382]
[1780181407307,63.7,73758.44,0.0,0.99941,0.0,0.09368]
[1780181411530,63.7,73757.36,0.0,0.99941,0.0,0.0938]
[1780181411726,63.7,73757.36,0.0,0.99941,0.0,0.0938]
[1780181416849,63.7,73757.88,0.0,0.99941,0.0,0.09374]
[1780181422892,63.7,73757.84,0.0,0.99941,0.0,0.09375]
[1780181426371,63.7,73757.86,0.0,0.99941,0.0,0.09374]
[1780181426472,63.7,73757.47,0.0,0.99941,0.0,0.09379]
[1780181427181,63.7,73757.47,0.0,0.99941,0.0,0.09379]
[1780181427236,63.7,73757.47,0.0,0.99941,0.0,0.09379]
[1780181427333,63.7,73757.47,0.0,0.99941,0.0,0.09379]
[1780181432962,63.7,73758.73,0.0,0.99941,0.0,0.09339]
[1780181439960,63.7,73758.68,0.0,0.99941,0.0,0.09339]
[1780181439970,63.7,73758.68,0.0,0.99941,0.0,0.09339]
[1780181441183,63.7,73758.84,0.0,0.99941,0.0,0.09338]
[1780181441222,63.7,73758.84,0.0,0.99941,0.0,0.09338]
[1780181441285,63.7,73757.8,0.0,0.99941,0.0,0.09348]
[1780181447067,63.7,73757.26,0.0,0.99941,0.0,0.09354]
[1780181450091,63.7,73757.36,0.0,0.99941,0.0,0.09353]
[1780181450223,63.7,73757.36,0.0,0.99941,0.0,0.09353]
[1780181451315,63.7,73757.08,0.0,0.99941,0.0,0.09356]
[1780181451322,63.7,73757.04,0.0,0.99941,0.0,0.09356]
[1780181451471,63.7,73757.04,0.0,0.99941,0.0,0.09356]
[1780181456790,63.7,73757.28,0.0,0.99941,0.0,0.09354]
[1780181463778,63.7,73757.26,0.0,0.99941,0.0,0.09354]
[1780181471236,63.7,73757.1,0.0,0.99941,0.0,0.09356]
[1780181474257,63.7,73762.11,0.0,0.99942,0.0,0.09304]
[1780181474694,63.7,73762.11,0.0,0.99942,0.0,0.09304]
[1780181474728,63.7,73762.11,0.0,0.99942,0.0,0.09304]
[1780181476243,63.7,73762.61,0.0,0.99942,0.0,0.09299]
[1780181476471,63.7,73762.61,0.0,0.99942,0.0,0.09299]
[1780181476271,63.7,73762.29,0.0,0.99942,0.0,0.09302]
[1780181480824,63.7,73762.46,0.0,0.99942,0.0,0.093]
[1780181480971,63.7,73762.46,0.0,0.99942,0.0,0.093]
[1780181486341,63.7,73763.3,0.0,0.99942,0.0,0.09291]
[1780181491376,63.7,73762.56,0.0,0.99942,0.0,0.09272]
[1780181496411,63.7,73763.17,0.0,0.99942,0.0,0.09266]
[1780181501446,63.7,73764.22,0.0,0.99942,0.0,0.09255]
[1780181502253,63.7,73764.22,0.0,0.99942,0.0,0.09255]
[1780181502471,63.7,73764.22,0.0,0.99942,0.0,0.09255]
[1780181503840,63.7,73764.79,0.0,0.99942,0.0,0.09249]
[1780181503970,63.7,73764.79,0.0,0.99942,0.0,0.09249]
[1780181504467,63.7,73764.93,0.0,0.99942,0.0,0.09248]
[1780181511141,63.7,73764.96,0.0,0.99942,0.0,0.09248]
[1780181511220,63.7,73764.96,0.0,0.99942,0.0,0.09248]
[1780181513729,63.7,73765.21,0.0,0.99942,0.0,0.09245]
[1780181513993,63.7,73765.21,0.0,0.99942,0.0,0.09245]
[1780181514219,63.7,73765.21,0.0,0.99942,0.0,0.09245]
[1780181514320,63.7,73768.25,0.0,0.99942,0.0,0.09214]
[1780181514542,63.7,73770.75,0.0,0.99942,0.0,0.09188]
[1780181522598,63.7,73768.91,0.0,0.99942,0.0,0.09207]
[1780181523605,63.7,73765.9,0.0,0.99942,0.0,0.09238]
[1780181524612,63.7,73762.67,0.0,0.99942,0.0,0.09271]
[1780181529647,63.7,73761.17,0.0,0.99942,0.0,0.09287]
[1780181533906,63.7,73758.96,0.0,0.99942,0.0,0.0931]
[1780181539717,63.7,73758.98,0.0,0.99942,0.0,0.09309]
[1780181542684,63.7,73759.02,0.0,0.99942,0.0,0.09309]
[1780181542727,63.7,73759.02,0.0,0.99942,0.0,0.09309]
[1780181542738,63.7,73759.06,0.0,0.99942,0.0,0.09308]
[1780181547773,63.7,73759.37,0.0,0.99942,0.0,0.09305]
[1780181554821,63.7,73759.29,0.0,0.99942,0.0,0.09279]
[1780181558849,63.7,73761.93,0.0,0.99942,0.0,0.09252]
[1780181561982,63.7,73762.19,0.0,0.99942,0.0,0.0925]
[1780181564473,63.7,73762.31,0.0,0.99942,0.0,0.09248]
[1780181572948,63.7,73760.45,0.0,0.99942,0.0,0.09267]
[1780181578990,63.7,73759.61,0.0,0.99942,0.0,0.09276]
[1780181583048,63.7,73760.03,0.0,0.99942,0.0,0.09272]
[1780181583221,63.7,73760.03,0.0,0.99942,0.0,0.09272]
[1780181583286,63.7,73760.03,0.0,0.99942,0.0,0.09272]
[1780181583474,63.7,73760.03,0.0,0.99942,0.0,0.09272]
[1780181583576,63.7,73760.03,0.0,0.99942,0.0,0.09272]
[1780181590066,63.7,73760.09,0.0,0.99942,0.0,0.09271]
[1780181600137,63.7,73760.09,0.0,0.99942,0.0,0.09271]
[1780181605172,63.7,73759.66,0.0,0.99942,0.0,0.09276]
[1780181610207,63.7,73759.73,0.0,0.99942,0.0,0.09275]
[1780181615242,63.7,73759.77,0.0,0.99942,0.0,0.09248]
[1780181622291,63.7,73761.29,0.0,0.99942,0.0,0.09232]
[1780181632361,63.7,73761.29,0.0,0.99942,0.0,0.09232]
[1780181635390,63.7,73761.29,0.0,0.99942,0.0,0.09232]
[1780181635471,63.7,73761.29,0.0,0.99942,0.0,0.09232]
[1780181635572,63.7,73761.15,0.0,0.99942,0.0,0.09234]
[1780181637809,63.7,73761.18,0.0,0.99942,0.0,0.09233]
[1780181637969,63.7,73761.18,0.0,0.99942,0.0,0.09233]
[1780181647467,63.7,73761.18,0.0,0.99942,0.0,0.09233]
[1780181653509,63.7,73761.28,0.0,0.99942,0.0,0.09232]
[1780181655037,63.7,73761.28,0.0,0.99942,0.0,0.09232]
[1780181655224,63.7,73761.28,0.0,0.99942,0.0,0.09232]
[1780181655626,63.7,73761.28,0.0,0.99942,0.0,0.09232]
[1780181657164,63.7,73761.24,0.0,0.99942,0.0,0.09233]
[1780181657223,63.7,73761.24,0.0,0.99942,0.0,0.09233]
[1780181663582,63.7,73761.25,0.0,0.99942,0.0,0.09233]
[1780181670636,63.7,73761.31,0.0,0.99942,0.0,0.09232]
[1780181675677,63.7,73761.21,0.0,0.99942,0.0,0.09207]
[1780181680712,63.7,73761.15,0.0,0.99942,0.0,0.09207]
[1780181682726,63.7,73763.91,0.0,0.99942,0.0,0.09179]
[1780181686186,63.7,73765.74,0.0,0.99943,0.0,0.0916]
[1780181686223,63.7,73765.74,0.0,0.99943,0.0,0.0916]
[1780181686287,63.7,73766.06,0.0,0.99943,0.0,0.09157]
[1780181688121,63.7,73766.18,0.0,0.99943,0.0,0.09156]
[1780181688223,63.7,73766.18,0.0,0.99943,0.0,0.09156]
[1780181693803,63.7,73766.4,0.0,0.99943,0.0,0.09154]
[1780181698839,63.7,73766.6,0.0,0.99943,0.0,0.09152]
[1780181701779,63.7,73766.6,0.0,0.99943,0.0,0.09152]
[1780181701970,63.7,73766.6,0.0,0.99943,0.0,0.09152]
[1780181704171,63.7,73767.55,0.0,0.99943,0.0,0.09142]
[1780181704222,63.7,73767.55,0.0,0.99943,0.0,0.09142]
[1780181704273,63.7,73767.94,0.0,0.99943,0.0,0.09138]
[1780181710923,63.7,73767.97,0.0,0.99943,0.0,0.09138]
[1780181715958,63.7,73767.52,0.0,0.99943,0.0,0.09142]
[1780181720993,63.7,73767.59,0.0,0.99943,0.0,0.09141]
[1780181726421,63.7,73767.5,0.0,0.99943,0.0,0.09142]
[1780181726471,63.7,73767.5,0.0,0.99943,0.0,0.09142]
[1780181732071,63.7,73767.44,0.0,0.99943,0.0,0.09117]
[1780181737312,63.7,73767.45,0.0,0.99943,0.0,0.09117]
[1780181742755,63.7,73766.19,0.0,0.99943,0.0,0.09129]
[1780181742974,63.7,73766.19,0.0,0.99943,0.0,0.09129]
[1780181743075,63.7,73766.19,0.0,0.99943,0.0,0.09129]
[1780181744978,63.7,73766.05,0.0,0.99943,0.0,0.09131]
[1780181745220,63.7,73766.05,0.0,0.99943,0.0,0.09131]
[1780181751204,63.7,73765.9,0.0,0.99943,0.0,0.09132]
[1780181756240,63.7,73765.95,0.0,0.99943,0.0,0.09132]
[1780181763289,63.7,73765.87,0.0,0.99943,0.0,0.09133]
[1780181768324,63.7,73765.84,0.0,0.99943,0.0,0.09133]
[1780181775374,63.7,73765.86,0.0,0.99943,0.0,0.09133]
[1780181778395,63.7,73759.67,0.0,0.99942,0.0,0.09196]
[1780181782100,63.7,73759.64,0.0,0.99942,0.0,0.09196]
[1780181782222,63.7,73759.64,0.0,0.99942,0.0,0.09196]
[1780181782323,63.7,73759.64,0.0,0.99942,0.0,0.09196]
[1780181784200,63.7,73759.67,0.0,0.99942,0.0,0.09196]
[1780181784222,63.7,73759.67,0.0,0.99942,0.0,0.09196]
[1780181790493,63.7,73759.01,0.0,0.99942,0.0,0.09203]
[1780181792635,63.7,73759.01,0.0,0.99942,0.0,0.09203]
[1780181792723,63.7,73759.01,0.0,0.99942,0.0,0.09203]
[1780181792695,63.7,73759.01,0.0,0.99942,0.0,0.09176]
[1780181792825,63.7,73759.01,0.0,0.99942,0.0,0.09176]
[1780181794027,63.7,73759.01,0.0,0.99942,0.0,0.09176]
[1780181794221,63.7,73759.01,0.0,0.99942,0.0,0.09176]
[1780181799556,63.7,73759.27,0.0,0.99942,0.0,0.09173]
[1780181809626,63.7,73759.27,0.0,0.99942,0.0,0.09173]
[1780181813227,63.7,73759.3,0.0,0.99942,0.0,0.09173]
[1780181813474,63.7,73759.3,0.0,0.99942,0.0,0.09173]
[1780181813654,63.7,73759.6,0.0,0.99942,0.0,0.0917]
[1780181814229,63.7,73759.6,0.0,0.99942,0.0,0.0917]
[1780181814473,63.7,73759.6,0.0,0.99942,0.0,0.0917]
[1780181815163,63.7,73759.6,0.0,0.99942,0.0,0.0917]
[1780181820705,63.7,73760.5,0.0,0.99943,0.0,0.09161]
[1780181825739,63.7,73760.43,0.0,0.99943,0.0,0.09162]
[1780181826103,63.7,73760.43,0.0,0.99943,0.0,0.09162]
[1780181826225,63.7,73760.43,0.0,0.99943,0.0,0.09162]
[1780181826859,63.7,73760.43,0.0,0.99943,0.0,0.09162]
[1780181826972,63.7,73760.43,0.0,0.99943,0.0,0.09162]
[1780181827070,63.7,73760.43,0.0,0.99943,0.0,0.09162]
[1780181840844,63.7,73760.59,0.0,0.99943,0.0,0.0916]
[1780181846886,63.7,73760.59,0.0,0.99943,0.0,0.0916]
[1780181854502,63.7,73760.54,0.0,0.99943,0.0,0.0916]
[1780181855859,63.7,73760.54,0.0,0.99943,0.0,0.09134]
[1780181855979,63.7,73760.54,0.0,0.99943,0.0,0.09134]
[1780181856667,63.7,73760.54,0.0,0.99943,0.0,0.09134]
[1780181856722,63.7,73760.54,0.0,0.99943,0.0,0.09134]
[1780181856820,63.7,73760.54,0.0,0.99943,0.0,0.09134]
[1780181861991,63.7,73760.7,0.0,0.99943,0.0,0.09132]
[1780181867026,63.7,73760.77,0.0,0.99943,0.0,0.09132]
[1780181872060,63.7,73760.68,0.0,0.99943,0.0,0.09133]
[1780181879110,63.7,73765.56,0.0,0.99943,0.0,0.09083]
[1780181882131,63.7,73768.49,0.0,0.99943,0.0,0.09053]
[1780181883402,63.7,73768.49,0.0,0.99943,0.0,0.09053]
[1780181883474,63.7,73768.49,0.0,0.99943,0.0,0.09053]
[1780181883677,63.7,73769.4,0.0,0.99943,0.0,0.09044]
[1780181885373,63.7,73768.58,0.0,0.99943,0.0,0.09053]
[1780181885470,63.7,73768.58,0.0,0.99943,0.0,0.09053]
[1780181887166,63.7,73770.55,0.0,0.99943,0.0,0.09033]
[1780181888173,63.7,73772.63,0.0,0.99944,0.0,0.09012]
[1780181889529,63.7,73772.63,0.0,0.99944,0.0,0.09012]
[1780181889725,63.7,73772.63,0.0,0.99944,0.0,0.09012]
[1780181889748,63.7,73772.27,0.0,0.99943,0.0,0.09015]
[1780181895222,63.7,73773.87,0.0,0.99944,0.0,0.08999]
[1780181896229,63.7,73780.05,0.0,0.99944,0.0,0.08938]
[1780181897236,63.7,73781.94,0.0,0.99944,0.0,0.08919]
[1780181898243,63.7,73785.77,0.0,0.99944,0.0,0.08881]
[1780181899250,63.7,73790.5,0.0,0.99945,0.0,0.08834]
[1780181902888,63.7,73791.38,0.0,0.99945,0.0,0.08825]
[1780181902970,63.7,73791.38,0.0,0.99945,0.0,0.08825]
[1780181905200,63.7,73792.18,0.0,0.99945,0.0,0.08817]
[1780181913348,63.7,73792.21,0.0,0.99945,0.0,0.08791]
[1780181919642,63.7,73791.99,0.0,0.99945,0.0,0.08794]
[1780181919724,63.7,73791.99,0.0,0.99945,0.0,0.08794]
[1780181919744,63.7,73792.03,0.0,0.99945,0.0,0.08793]
[1780181923588,63.7,73792.99,0.0,0.99945,0.0,0.08784]
[1780181923722,63.7,73792.99,0.0,0.99945,0.0,0.08784]
[1780181929461,63.7,73793.42,0.0,0.99945,0.0,0.0878]
[1780181935037,63.7,73793.45,0.0,0.99945,0.0,0.08779]
[1780181935222,63.7,73793.45,0.0,0.99945,0.0,0.08779]
[1780181935274,63.7,73793.45,0.0,0.99945,0.0,0.08779]
[1780181936602,63.7,73793.45,0.0,0.99945,0.0,0.08779]
[1780181936718,63.7,73793.45,0.0,0.99945,0.0,0.08779]
[1780181942552,63.7,73793.5,0.0,0.99945,0.0,0.08779]
[1780181944566,63.7,73790.47,0.0,0.99945,0.0,0.08809]
[1780181946705,63.7,73789.13,0.0,0.99945,0.0,0.08822]
[1780181946724,63.7,73789.13,0.0,0.99945,0.0,0.08822]
[1780181946881,63.7,73788.59,0.0,0.99945,0.0,0.08827]
[1780181949316,63.7,73787.81,0.0,0.99945,0.0,0.08835]
[1780181949470,63.7,73787.81,0.0,0.99945,0.0,0.08835]
[1780181954636,63.7,73787.25,0.0,0.99945,0.0,0.0884]
[1780181959671,63.7,73788.34,0.0,0.99945,0.0,0.0883]
[1780181961323,63.7,73787.95,0.0,0.99945,0.0,0.08833]
[1780181961470,63.7,73787.95,0.0,0.99945,0.0,0.08833]
[1780181961686,63.7,73787.81,0.0,0.99945,0.0,0.08835]
[1780181962602,63.7,73787.81,0.0,0.99945,0.0,0.08835]
[1780181962745,63.7,73787.81,0.0,0.99945,0.0,0.08835]
[1780181972767,63.7,73788.0,0.0,0.99945,0.0,0.08807]
[1780181973772,63.7,73781.1,0.0,0.99944,0.0,0.08875]
[1780181976272,63.7,73781.58,0.0,0.99944,0.0,0.08871]
[1780181976484,63.7,73781.58,0.0,0.99944,0.0,0.08871]
[1780181976793,63.7,73781.43,0.0,0.99944,0.0,0.08872]
[1780181978549,63.7,73781.43,0.0,0.99944,0.0,0.08872]
[1780181978723,63.7,73781.43,0.0,0.99944,0.0,0.08872]
[1780181985856,63.7,73781.46,0.0,0.99944,0.0,0.08872]
[1780181990598,63.7,73781.34,0.0,0.99944,0.0,0.08873]
[1780181990721,63.7,73781.34,0.0,0.99944,0.0,0.08873]
[1780181990822,63.7,73781.34,0.0,0.99944,0.0,0.08873]
[1780181992548,63.7,73781.34,0.0,0.99944,0.0,0.08873]
[1780181992725,63.7,73781.34,0.0,0.99944,0.0,0.08873]
[1780181999955,63.7,73781.34,0.0,0.99944,0.0,0.08873]
[1780182000966,63.7,73783.0,0.0,0.99945,0.0,0.08857]
[1780182001973,63.7,73785.37,0.0,0.99945,0.0,0.08833]
[1780182002550,63.7,73785.37,0.0,0.99945,0.0,0.08833]
[1780182002723,63.7,73785.37,0.0,0.99945,0.0,0.08833]
[1780182002980,63.7,73785.35,0.0,0.99945,0.0,0.08833]
[1780182004282,63.7,73785.42,0.0,0.99945,0.0,0.08833]
[1780182004479,63.7,73785.42,0.0,0.99945,0.0,0.08833]
[1780182007008,63.7,73787.77,0.0,0.99945,0.0,0.0881]
[1780182012044,63.7,73788.34,0.0,0.99945,0.0,0.08804]
[1780182017079,63.7,73786.53,0.0,0.99945,0.0,0.08822]
[1780182018057,63.7,73786.53,0.0,0.99945,0.0,0.08822]
[1780182018219,63.7,73786.53,0.0,0.99945,0.0,0.08822]
[1780182018262,63.7,73786.53,0.0,0.99945,0.0,0.08822]
[1780182018478,63.7,73786.53,0.0,0.99945,0.0,0.08822]
[1780182018522,63.7,73787.04,0.0,0.99945,0.0,0.08817]
[1780182024128,63.7,73786.47,0.0,0.99945,0.0,0.08822]
[1780182028156,63.7,73784.17,0.0,0.99945,0.0,0.08845]
[1780182029163,63.7,73781.77,0.0,0.99944,0.0,0.08869]
[1780182031451,63.7,73781.56,0.0,0.99944,0.0,0.08871]
[1780182031469,63.7,73781.56,0.0,0.99944,0.0,0.08871]
[1780182037219,63.7,73781.92,0.0,0.99945,0.0,0.08842]
[1780182039421,63.7,73781.81,0.0,0.99945,0.0,0.08843]
[1780182039471,63.7,73781.81,0.0,0.99945,0.0,0.08843]
[1780182039651,63.7,73781.69,0.0,0.99945,0.0,0.08844]
[1780182041216,63.7,73781.62,0.0,0.99945,0.0,0.08845]
[1780182041470,63.7,73781.62,0.0,0.99945,0.0,0.08845]
[1780182047289,63.7,73783.02,0.0,0.99945,0.0,0.08831]
[1780182052341,63.7,73786.14,0.0,0.99945,0.0,0.088]
[1780182053198,63.7,73786.14,0.0,0.99945,0.0,0.088]
[1780182053221,63.7,73786.14,0.0,0.99945,0.0,0.088]
[1780182053348,63.7,73786.94,0.0,0.99945,0.0,0.08792]
[1780182055186,63.7,73787.12,0.0,0.99945,0.0,0.0879]
[1780182055220,63.7,73787.12,0.0,0.99945,0.0,0.0879]
[1780182058383,63.7,73788.79,0.0,0.99945,0.0,0.08774]
[1780182059546,63.7,73788.79,0.0,0.99945,0.0,0.08774]
[1780182059721,63.7,73788.79,0.0,0.99945,0.0,0.08774]
[1780182059735,63.7,73788.59,0.0,0.99945,0.0,0.08776]
[1780182061025,63.7,73788.59,0.0,0.99945,0.0,0.08776]
[1780182061222,63.7,73788.75,0.0,0.99945,0.0,0.08774]
[1780182071473,63.7,73788.54,0.0,0.99945,0.0,0.08776]
[1780182076509,63.7,73788.16,0.0,0.99945,0.0,0.0878]
[1780182080474,63.7,73787.42,0.0,0.99945,0.0,0.08787]
[1780182080718,63.7,73787.42,0.0,0.99945,0.0,0.08787]
[1780182086579,63.7,73787.84,0.0,0.99945,0.0,0.08783]
[1780182087511,63.7,73787.84,0.0,0.99945,0.0,0.08783]
[1780182087720,63.7,73787.84,0.0,0.99945,0.0,0.08783]
[1780182087935,63.7,73780.99,0.0,0.99945,0.0,0.08851]
[1780182088592,63.7,73779.59,0.0,0.99944,0.0,0.08865]
[1780182090185,63.7,73779.12,0.0,0.99944,0.0,0.08869]
[1780182090221,63.7,73779.12,0.0,0.99944,0.0,0.08869]
[1780182090607,63.7,73784.7,0.0,0.99945,0.0,0.08814]
[1780182091614,63.7,73787.06,0.0,0.99945,0.0,0.08765]
[1780182092620,63.7,73789.94,0.0,0.99945,0.0,0.08737]
[1780182095766,63.7,73789.86,0.0,0.99945,0.0,0.08738]
[1780182096881,63.7,73789.7,0.0,0.99945,0.0,0.08739]
[1780182096970,63.7,73789.7,0.0,0.99945,0.0,0.08739]
[1780182096983,63.7,73791.38,0.0,0.99945,0.0,0.08723]
[1780182098663,63.7,73794.68,0.0,0.99946,0.0,0.08691]
[1780182099671,63.7,73796.87,0.0,0.99946,0.0,0.0867]
[1780182100528,63.7,73796.87,0.0,0.99946,0.0,0.0867]
[1780182100722,63.7,73796.87,0.0,0.99946,0.0,0.0867]
[1780182100796,63.7,73798.69,0.0,0.99946,0.0,0.08652]
[1780182103699,63.7,73800.0,0.0,0.99946,0.0,0.08639]
[1780182105712,63.7,73806.79,0.0,0.99946,0.0,0.08574]
[1780182106720,63.7,73812.44,0.0,0.99947,0.0,0.0852]
[1780182110748,63.7,73821.12,0.0,0.99947,0.0,0.08437]
[1780182111755,63.7,73823.1,0.0,0.99948,0.0,0.08418]
[1780182115783,63.7,73824.59,0.0,0.99948,0.0,0.08404]
[1780182116737,63.7,73824.59,0.0,0.99948,0.0,0.08404]
[1780182116971,63.7,73824.59,0.0,0.99948,0.0,0.08404]
[1780182121825,63.7,73828.49,0.0,0.99948,0.0,0.08368]
[1780182122832,63.7,73832.31,0.0,0.99948,0.0,0.08332]
[1780182123839,63.7,73837.0,0.0,0.99948,0.0,0.08288]
[1780182125853,63.7,73839.33,0.0,0.99949,0.0,0.08266]
[1780182126859,63.7,73846.08,0.0,0.99949,0.0,0.08204]
[1780182127867,63.7,73848.92,0.0,0.99949,0.0,0.08178]
[1780182128654,63.7,73848.92,0.0,0.99949,0.0,0.08178]
[1780182129073,63.7,73853.73,0.0,0.99949,0.0,0.08134]
[1780182129881,63.7,73856.7,0.0,0.9995,0.0,0.08106]
[1780182131895,63.7,73858.15,0.0,0.9995,0.0,0.08093]
[1780182132470,63.7,73858.15,0.0,0.9995,0.0,0.08093]
[1780182132603,63.7,73858.15,0.0,0.9995,0.0,0.08093]
[1780182132719,63.7,73858.15,0.0,0.9995,0.0,0.08093]
[1780182132736,63.7,73858.15,0.0,0.9995,0.0,0.08093]
[1780182134355,63.7,73856.95,0.0,0.9995,0.0,0.08104]
[1780182138944,63.7,73868.73,0.0,0.9995,0.0,0.07997]
[1780182139951,63.7,73871.31,0.0,0.99951,0.0,0.07974]
[1780182140959,63.7,73873.28,0.0,0.99951,0.0,0.07956]
[1780182142785,63.7,73872.88,0.0,0.99951,0.0,0.0796]
[1780182142968,63.7,73872.88,0.0,0.99951,0.0,0.0796]
[1780182145258,63.7,73870.83,0.0,0.99951,0.0,0.07978]
[1780182145468,63.7,73870.83,0.0,0.99951,0.0,0.07978]
[1780182145993,63.7,73871.46,0.0,0.99951,0.0,0.07973]
[1780182151030,63.7,73872.6,0.0,0.99951,0.0,0.07939]
[1780182157072,63.7,73872.57,0.0,0.99951,0.0,0.07939]
[1780182162108,63.7,73873.3,0.0,0.99951,0.0,0.07933]
[1780182166599,63.7,73873.69,0.0,0.99951,0.0,0.07929]
[1780182166720,63.7,73873.69,0.0,0.99951,0.0,0.07929]
[1780182169739,63.7,73873.83,0.0,0.99951,0.0,0.07928]
[1780182169969,63.7,73873.83,0.0,0.99951,0.0,0.07928]
[1780182170070,63.7,73873.83,0.0,0.99951,0.0,0.07928]
[1780182173186,63.7,73876.4,0.0,0.99951,0.0,0.07905]
[1780182174149,63.7,73876.4,0.0,0.99951,0.0,0.07905]
[1780182174218,63.7,73876.51,0.0,0.99951,0.0,0.07904]
[1780182179232,63.7,73877.07,0.0,0.99951,0.0,0.07899]
[1780182179472,63.7,73877.07,0.0,0.99951,0.0,0.07899]
[1780182181420,63.7,73876.61,0.0,0.99951,0.0,0.07903]
[1780182181472,63.7,73876.61,0.0,0.99951,0.0,0.07903]
[1780182181521,63.7,73876.61,0.0,0.99951,0.0,0.07903]
[1780182185966,63.7,73877.41,0.0,0.99951,0.0,0.07896]
[1780182186222,63.7,73877.98,0.0,0.99951,0.0,0.07891]
[1780182191312,63.7,73876.87,0.0,0.99951,0.0,0.07901]
[1780182196495,63.7,73877.27,0.0,0.99951,0.0,0.07897]
[1780182196721,63.7,73877.27,0.0,0.99951,0.0,0.07897]
[1780182198308,63.7,73878.17,0.0,0.99951,0.0,0.07889]
[1780182198472,63.7,73878.17,0.0,0.99951,0.0,0.07889]
[1780182198516,63.7,73878.17,0.0,0.99951,0.0,0.07889]
[1780182204403,63.7,73879.52,0.0,0.99951,0.0,0.07877]
[1780182206417,63.7,73882.25,0.0,0.99951,0.0,0.07853]
[1780182208302,63.7,73882.03,0.0,0.99951,0.0,0.07855]
[1780182208470,63.7,73882.03,0.0,0.99951,0.0,0.07855]
[1780182214472,63.7,73885.71,0.0,0.99952,0.0,0.07799]
[1780182215480,63.7,73883.3,0.0,0.99952,0.0,0.0782]
[1780182216655,63.7,73883.3,0.0,0.99952,0.0,0.0782]
[1780182216720,63.7,73883.3,0.0,0.99952,0.0,0.0782]
[1780182219526,63.7,73882.53,0.0,0.99951,0.0,0.07827]
[1780182219730,63.7,73882.53,0.0,0.99951,0.0,0.07827]
[1780182219765,63.7,73882.53,0.0,0.99951,0.0,0.07827]
[1780182228571,63.7,73878.69,0.0,0.99951,0.0,0.07861]
[1780182229424,63.7,73878.69,0.0,0.99951,0.0,0.07861]
[1780182229470,63.7,73878.69,0.0,0.99951,0.0,0.07861]
[1780182233288,63.7,73878.21,0.0,0.99951,0.0,0.07865]
[1780182233468,63.7,73878.21,0.0,0.99951,0.0,0.07865]
[1780182233605,63.7,73871.47,0.0,0.99951,0.0,0.07925]
[1780182235061,63.7,73871.47,0.0,0.99951,0.0,0.07925]
[1780182235220,63.7,73871.47,0.0,0.99951,0.0,0.07925]
[1780182235070,63.7,73871.47,0.0,0.99951,0.0,0.07925]
[1780182240276,63.7,73871.27,0.0,0.99951,0.0,0.07927]
[1780182242301,63.7,73869.92,0.0,0.99951,0.0,0.07939]
[1780182242471,63.7,73869.92,0.0,0.99951,0.0,0.07939]
[1780182248234,63.7,73869.94,0.0,0.99951,0.0,0.07939]
[1780182248471,63.7,73869.84,0.0,0.99951,0.0,0.0794]
[1780182248713,63.7,73869.88,0.0,0.99951,0.0,0.0794]
[1780182250247,63.7,73869.88,0.0,0.99951,0.0,0.0794]
[1780182249720,63.7,73879.52,0.0,0.99951,0.0,0.07854]
[1780182250469,63.7,73879.52,0.0,0.99951,0.0,0.07854]
[1780182250727,63.7,73888.95,0.0,0.99952,0.0,0.07771]
[1780182251734,63.7,73890.59,0.0,0.99952,0.0,0.07756]
[1780182254619,63.7,73892.3,0.0,0.99952,0.0,0.07741]
[1780182254722,63.7,73892.3,0.0,0.99952,0.0,0.07741]
[1780182255058,63.7,73892.3,0.0,0.99952,0.0,0.07741]
[1780182255219,63.7,73892.3,0.0,0.99952,0.0,0.07741]
[1780182255237,63.7,73893.72,0.0,0.99952,0.0,0.07729]
[1780182258785,63.7,73896.16,0.0,0.99952,0.0,0.07707]
[1780182259359,63.7,73896.16,0.0,0.99952,0.0,0.07707]
[1780182259474,63.7,73896.16,0.0,0.99952,0.0,0.07707]
[1780182259793,63.7,73896.37,0.0,0.99952,0.0,0.07706]
[1780182261807,63.7,73889.65,0.0,0.99952,0.0,0.07764]
[1780182262590,63.7,73889.65,0.0,0.99952,0.0,0.07764]
[1780182262719,63.7,73889.65,0.0,0.99952,0.0,0.07764]
[1780182268857,63.7,73888.2,0.0,0.99952,0.0,0.07777]
[1780182271878,63.7,73887.61,0.0,0.99952,0.0,0.07759]
[1780182276913,63.7,73887.97,0.0,0.99952,0.0,0.07756]
[1780182277837,63.7,73887.97,0.0,0.99952,0.0,0.07756]
[1780182277970,63.7,73887.97,0.0,0.99952,0.0,0.07756]
[1780182281220,63.7,73889.7,0.0,0.99952,0.0,0.07741]
[1780182281474,63.7,73890.1,0.0,0.99952,0.0,0.07737]
[1780182281581,63.7,73890.1,0.0,0.99952,0.0,0.07737]
[1780182286983,63.7,73891.44,0.0,0.99952,0.0,0.07726]
[1780182292018,63.7,73890.89,0.0,0.99952,0.0,0.0773]
[1780182298431,63.7,73890.58,0.0,0.99952,0.0,0.07733]
[1780182298469,63.7,73890.58,0.0,0.99952,0.0,0.07733]
[1780182301239,63.7,73890.5,0.0,0.99952,0.0,0.07734]
[1780182301478,63.7,73890.45,0.0,0.99952,0.0,0.07734]
[1780182302088,63.7,73890.31,0.0,0.99952,0.0,0.07735]
[1780182307123,63.7,73890.34,0.0,0.99952,0.0,0.07735]
[1780182312159,63.7,73890.5,0.0,0.99952,0.0,0.07734]
[1780182317194,63.7,73888.92,0.0,0.99952,0.0,0.07748]
[1780182317503,63.7,73888.92,0.0,0.99952,0.0,0.07748]
[1780182318220,63.7,73888.92,0.0,0.99952,0.0,0.07748]
[1780182325250,63.7,73888.35,0.0,0.99952,0.0,0.07753]
[1780182333306,63.7,73888.53,0.0,0.99952,0.0,0.07728]
[1780182338340,63.7,73888.71,0.0,0.99952,0.0,0.07726]
[1780182344383,63.7,73888.75,0.0,0.99952,0.0,0.07726]
[1780182349418,63.7,73889.36,0.0,0.99952,0.0,0.07721]
[1780182352471,63.7,73889.36,0.0,0.99952,0.0,0.07721]
[1780182353371,63.7,73889.36,0.0,0.99952,0.0,0.07721]
[1780182353473,63.7,73889.36,0.0,0.99952,0.0,0.07721]
[1780182362515,63.7,73889.71,0.0,0.99952,0.0,0.07718]
[1780182370571,63.7,73889.36,0.0,0.99952,0.0,0.07721]
[1780182376613,63.7,73889.41,0.0,0.99952,0.0,0.0772]
[1780182377492,63.7,73889.41,0.0,0.99952,0.0,0.0772]
[1780182377718,63.7,73889.41,0.0,0.99952,0.0,0.0772]
[1780182384669,63.7,73889.47,0.0,0.99952,0.0,0.0772]
[1780182391718,63.7,73889.21,0.0,0.99952,0.0,0.07699]
[1780182395922,63.7,73889.21,0.0,0.99952,0.0,0.07699]
[1780182395974,63.7,73889.21,0.0,0.99952,0.0,0.07699]
[1780182396072,63.7,73888.79,0.0,0.99952,0.0,0.07703]
[1780182396753,63.7,73886.22,0.0,0.99952,0.0,0.07725]
[1780182398049,63.7,73886.22,0.0,0.99952,0.0,0.07725]
[1780182398218,63.7,73886.22,0.0,0.99952,0.0,0.07725]
[1780182398320,63.7,73880.66,0.0,0.99952,0.0,0.07774]
[1780182399776,63.7,73871.7,0.0,0.99951,0.0,0.07853]
[1780182400783,63.7,73869.71,0.0,0.99951,0.0,0.07871]
[1780182402933,63.7,73868.08,0.0,0.99951,0.0,0.07885]
[1780182402972,63.7,73868.08,0.0,0.99951,0.0,0.07885]
[1780182402980,63.7,73868.0,0.0,0.99951,0.0,0.07886]
[1780182405234,63.7,73867.59,0.0,0.99951,0.0,0.0789]
[1780182405468,63.7,73867.32,0.0,0.99951,0.0,0.07892]
[1780182405818,63.7,73860.45,0.0,0.99951,0.0,0.07954]
[1780182406825,63.7,73857.31,0.0,0.9995,0.0,0.07982]
[1780182407832,63.7,73851.77,0.0,0.9995,0.0,0.08032]
[1780182408839,63.7,73859.54,0.0,0.99951,0.0,0.07962]
[1780182411860,63.7,73868.48,0.0,0.99951,0.0,0.07882]
[1780182414069,63.7,73873.31,0.0,0.99951,0.0,0.07839]
[1780182415333,63.7,73873.31,0.0,0.99951,0.0,0.07839]
[1780182415381,63.7,73873.18,0.0,0.99951,0.0,0.0784]
[1780182415471,63.7,73873.18,0.0,0.99951,0.0,0.0784]
[1780182416187,63.7,73873.18,0.0,0.99951,0.0,0.0784]
[1780182416229,63.7,73873.18,0.0,0.99951,0.0,0.0784]
[1780182416895,63.7,73876.67,0.0,0.99952,0.0,0.07809]
[1780182418908,63.7,73878.82,0.0,0.99952,0.0,0.0779]
[1780182423944,63.7,73879.43,0.0,0.99952,0.0,0.07785]
[1780182428979,63.7,73884.19,0.0,0.99952,0.0,0.07743]
[1780182430994,63.7,73887.34,0.0,0.99952,0.0,0.07715]
[1780182434370,63.7,73887.07,0.0,0.99952,0.0,0.07718]
[1780182434472,63.7,73887.14,0.0,0.99952,0.0,0.07717]
[1780182435035,63.7,73887.14,0.0,0.99952,0.0,0.07717]
[1780182435220,63.7,73887.14,0.0,0.99952,0.0,0.07717]
[1780182435321,63.7,73887.13,0.0,0.99952,0.0,0.07717]
[1780182439050,63.7,73883.56,0.0,0.99952,0.0,0.07748]
[1780182440107,63.7,73883.56,0.0,0.99952,0.0,0.07748]
[1780182443078,63.7,73868.2,0.0,0.99951,0.0,0.07884]
[1780182444085,63.7,73864.15,0.0,0.99951,0.0,0.0792]
[1780182445580,63.7,73864.01,0.0,0.99951,0.0,0.07922]
[1780182445722,63.7,73864.01,0.0,0.99951,0.0,0.07922]
[1780182446099,63.7,73864.0,0.0,0.99951,0.0,0.07922]
[1780182446754,63.7,73864.0,0.0,0.99951,0.0,0.07922]
[1780182446970,63.7,73864.0,0.0,0.99951,0.0,0.07922]
[1780182452141,63.7,73863.75,0.0,0.99951,0.0,0.079]
[1780182457176,63.7,73864.18,0.0,0.99951,0.0,0.07897]
[1780182463219,63.7,73865.42,0.0,0.99951,0.0,0.07885]
[1780182466746,63.7,73866.39,0.0,0.99951,0.0,0.07877]
[1780182466970,63.7,73866.39,0.0,0.99951,0.0,0.07877]
[1780182467246,63.7,73866.35,0.0,0.99951,0.0,0.07877]
[1780182467765,63.7,73866.35,0.0,0.99951,0.0,0.07877]
[1780182467969,63.7,73866.35,0.0,0.99951,0.0,0.07877]
[1780182477159,63.7,73864.75,0.0,0.99951,0.0,0.07891]
[1780182477230,63.7,73864.75,0.0,0.99951,0.0,0.07891]
[1780182478324,63.7,73860.69,0.0,0.99951,0.0,0.07928]
[1780182478707,63.7,73860.69,0.0,0.99951,0.0,0.07928]
[1780182478721,63.7,73860.69,0.0,0.99951,0.0,0.07928]
[1780182479331,63.7,73858.6,0.0,0.99951,0.0,0.07946]
[1780182482383,63.7,73858.49,0.0,0.99951,0.0,0.07947]
[1780182482472,63.7,73858.49,0.0,0.99951,0.0,0.07947]
[1780182489018,63.7,73859.25,0.0,0.99951,0.0,0.07941]
[1780182493954,63.7,73858.93,0.0,0.99951,0.0,0.07944]
[1780182493973,63.7,73858.93,0.0,0.99951,0.0,0.07944]
[1780182494501,63.7,73858.93,0.0,0.99951,0.0,0.07944]
[1780182494437,63.7,73858.92,0.0,0.99951,0.0,0.07944]
[1780182494721,63.7,73858.92,0.0,0.99951,0.0,0.07944]
[1780182500479,63.7,73859.12,0.0,0.99951,0.0,0.07942]
[1780182502200,63.7,73860.07,0.0,0.99951,0.0,0.07933]
[1780182502226,63.7,73860.07,0.0,0.99951,0.0,0.07933]
[1780182502493,63.7,73861.55,0.0,0.99951,0.0,0.0792]
[1780182502886,63.7,73861.55,0.0,0.99951,0.0,0.0792]
[1780182502975,63.7,73861.55,0.0,0.99951,0.0,0.0792]
[1780182506432,63.7,73861.63,0.0,0.99951,0.0,0.07919]
[1780182511556,63.7,73860.06,0.0,0.99951,0.0,0.0791]
[1780182516805,63.7,73860.13,0.0,0.99951,0.0,0.07909]
[1780182522032,63.7,73860.21,0.0,0.99951,0.0,0.07909]
[1780182522221,63.7,73860.21,0.0,0.99951,0.0,0.07909]
[1780182522320,63.7,73860.35,0.0,0.99951,0.0,0.07907]
[1780182522778,63.7,73860.35,0.0,0.99951,0.0,0.07907]
[1780182522973,63.7,73860.35,0.0,0.99951,0.0,0.07907]
[1780182523000,63.7,73858.27,0.0,0.99951,0.0,0.07926]
[1780182524647,63.7,73854.69,0.0,0.99951,0.0,0.07958]
[1780182528745,63.7,73854.53,0.0,0.99951,0.0,0.07959]
[1780182528971,63.7,73854.53,0.0,0.99951,0.0,0.07959]
[1780182534249,63.7,73854.5,0.0,0.99951,0.0,0.0796]
[1780182539751,63.7,73854.83,0.0,0.99951,0.0,0.07957]
[1780182541588,63.7,73854.83,0.0,0.99951,0.0,0.07957]
[1780182541722,63.7,73854.83,0.0,0.99951,0.0,0.07957]
[1780182542167,63.7,73854.83,0.0,0.99951,0.0,0.07957]
[1780182542226,63.7,73854.83,0.0,0.99951,0.0,0.07957]
[1780182542268,63.7,73854.9,0.0,0.99951,0.0,0.07956]
[1780182549325,63.7,73854.62,0.0,0.99951,0.0,0.07959]
[1780182549469,63.7,73854.62,0.0,0.99951,0.0,0.07959]
[1780182550364,63.7,73854.89,0.0,0.99951,0.0,0.07956]
[1780182550472,63.7,73854.89,0.0,0.99951,0.0,0.07956]
[1780182550567,63.7,73851.37,0.0,0.9995,0.0,0.07988]
[1780182551331,63.7,73851.37,0.0,0.9995,0.0,0.07988]
[1780182551475,63.7,73851.37,0.0,0.9995,0.0,0.07988]
[1780182551847,63.7,73846.2,0.0,0.9995,0.0,0.08035]
[1780182555442,63.7,73845.77,0.0,0.9995,0.0,0.08039]
[1780182555472,63.7,73845.77,0.0,0.9995,0.0,0.08039]
[1780182555543,63.7,73843.67,0.0,0.9995,0.0,0.08058]
[1780182555832,63.7,73843.67,0.0,0.9995,0.0,0.08058]
[1780182555977,63.7,73843.67,0.0,0.9995,0.0,0.08058]
[1780182561120,63.7,73842.57,0.0,0.9995,0.0,0.08068]
[1780182562406,63.7,73842.0,0.0,0.9995,0.0,0.08073]
[1780182562482,63.7,73842.0,0.0,0.9995,0.0,0.08073]
[1780182562505,63.7,73841.68,0.0,0.9995,0.0,0.08076]
[1780182562937,63.7,73841.68,0.0,0.9995,0.0,0.08076]
[1780182562975,63.7,73841.68,0.0,0.9995,0.0,0.08076]
[1780182564938,63.7,73837.57,0.0,0.99949,0.0,0.08113]
[1780182565945,63.7,73830.14,0.0,0.99949,0.0,0.08182]
[1780182567404,63.7,73830.14,0.0,0.99949,0.0,0.08182]
[1780182567472,63.7,73830.14,0.0,0.99949,0.0,0.08182]
[1780182567505,63.7,73827.44,0.0,0.99949,0.0,0.08206]
[1780182568514,63.7,73827.44,0.0,0.99949,0.0,0.08206]
[1780182568727,63.7,73826.45,0.0,0.99949,0.0,0.08216]
[1780182574157,63.7,73826.16,0.0,0.99949,0.0,0.08194]
[1780182574259,63.7,73823.84,0.0,0.99949,0.0,0.08215]
[1780182576586,63.7,73822.83,0.0,0.99949,0.0,0.08225]
[1780182576725,63.7,73822.73,0.0,0.99949,0.0,0.08226]
[1780182577352,63.7,73822.73,0.0,0.99949,0.0,0.08226]
[1780182577471,63.7,73822.73,0.0,0.99949,0.0,0.08226]
[1780182577566,63.7,73822.72,0.0,0.99949,0.0,0.08226]
[1780182582057,63.7,73824.83,0.0,0.99949,0.0,0.08206]
[1780182583261,63.7,73824.83,0.0,0.99949,0.0,0.08206]
[1780182583479,63.7,73824.83,0.0,0.99949,0.0,0.08206]
[1780182585161,63.7,73826.1,0.0,0.99949,0.0,0.08195]
[1780182585222,63.7,73826.1,0.0,0.99949,0.0,0.08195]
[1780182585322,63.7,73826.37,0.0,0.99949,0.0,0.08192]
[1780182588098,63.7,73831.87,0.0,0.99949,0.0,0.08141]
[1780182589267,63.7,73831.87,0.0,0.99949,0.0,0.08141]
[1780182589477,63.7,73831.87,0.0,0.99949,0.0,0.08141]
[1780182589572,63.7,73833.51,0.0,0.99949,0.0,0.08126]
[1780182595148,63.7,73831.52,0.0,0.99949,0.0,0.08145]
[1780182596673,63.7,73830.7,0.0,0.99949,0.0,0.08152]
[1780182596722,63.7,73830.7,0.0,0.99949,0.0,0.08152]
[1780182597399,63.7,73830.7,0.0,0.99949,0.0,0.08152]
[1780182597475,63.7,73830.7,0.0,0.99949,0.0,0.08152]
[1780182597571,63.7,73830.68,0.0,0.99949,0.0,0.08152]
[1780182602397,63.7,73830.68,0.0,0.99949,0.0,0.08152]
[1780182602487,63.7,73828.73,0.0,0.99949,0.0,0.0817]
[1780182603024,63.7,73828.73,0.0,0.99949,0.0,0.0817]
[1780182603222,63.7,73828.73,0.0,0.99949,0.0,0.0817]
[1780182603235,63.7,73828.07,0.0,0.99949,0.0,0.08176]
[1780182603737,63.7,73828.07,0.0,0.99949,0.0,0.08176]
[1780182603976,63.7,73828.07,0.0,0.99949,0.0,0.08176]
[1780182609246,63.7,73826.72,0.0,0.99949,0.0,0.08189]
[1780182612269,63.7,73826.66,0.0,0.99949,0.0,0.08189]
[1780182612476,63.7,73826.66,0.0,0.99949,0.0,0.08189]
[1780182612578,63.7,73827.15,0.0,0.99949,0.0,0.08185]
[1780182613840,63.7,73827.12,0.0,0.99949,0.0,0.08185]
[1780182613972,63.7,73827.12,0.0,0.99949,0.0,0.08185]
[1780182619316,63.7,73827.4,0.0,0.99949,0.0,0.08183]
[1780182623344,63.7,73823.79,0.0,0.99949,0.0,0.08216]
[1780182623695,63.7,73823.79,0.0,0.99949,0.0,0.08216]
[1780182623719,63.7,73823.79,0.0,0.99949,0.0,0.08216]
[1780182624351,63.7,73823.11,0.0,0.99949,0.0,0.08222]
[1780182625358,63.7,73822.08,0.0,0.99949,0.0,0.08232]
[1780182626737,63.7,73822.08,0.0,0.99949,0.0,0.08232]
[1780182626971,63.7,73822.08,0.0,0.99949,0.0,0.08232]
[1780182627531,63.7,73822.08,0.0,0.99949,0.0,0.08232]
[1780182627571,63.7,73819.55,0.0,0.99948,0.0,0.08255]
[1780182628379,63.7,73816.77,0.0,0.99948,0.0,0.08281]
[1780182631400,63.7,73810.87,0.0,0.99948,0.0,0.08312]
[1780182634421,63.7,73809.65,0.0,0.99948,0.0,0.08323]
[1780182637209,63.7,73809.65,0.0,0.99948,0.0,0.08323]
[1780182637220,63.7,73809.65,0.0,0.99948,0.0,0.08323]
[1780182641470,63.7,73807.16,0.0,0.99948,0.0,0.08347]
[1780182643044,63.7,73807.19,0.0,0.99948,0.0,0.08346]
[1780182643229,63.7,73807.19,0.0,0.99948,0.0,0.08346]
[1780182648521,63.7,73806.83,0.0,0.99948,0.0,0.0835]
[1780182651541,63.7,73805.57,0.0,0.99948,0.0,0.08362]
[1780182652146,63.7,73805.57,0.0,0.99948,0.0,0.08362]
[1780182652222,63.7,73805.57,0.0,0.99948,0.0,0.08362]
[1780182657584,63.7,73805.82,0.0,0.99948,0.0,0.08359]
[1780182660605,63.7,73804.89,0.0,0.99948,0.0,0.08368]
[1780182663627,63.7,73802.56,0.0,0.99948,0.0,0.0839]
[1780182664635,63.7,73799.26,0.0,0.99947,0.0,0.08421]
[1780182665643,63.7,73792.78,0.0,0.99947,0.0,0.08483]
[1780182666649,63.7,73788.44,0.0,0.99947,0.0,0.08524]
[1780182667305,63.7,73788.44,0.0,0.99947,0.0,0.08524]
[1780182667470,63.7,73788.44,0.0,0.99947,0.0,0.08524]
[1780182672691,63.7,73788.9,0.0,0.99947,0.0,0.0852]
[1780182673785,63.7,73788.53,0.0,0.99947,0.0,0.08523]
[1780182673975,63.7,73788.53,0.0,0.99947,0.0,0.08523]
[1780182680748,63.7,73789.26,0.0,0.99947,0.0,0.08516]
[1780182684514,63.7,73789.48,0.0,0.99947,0.0,0.08514]
[1780182684723,63.7,73789.48,0.0,0.99947,0.0,0.08514]
[1780182689810,63.7,73788.32,0.0,0.99947,0.0,0.08525]
[1780182691680,63.7,73788.32,0.0,0.99947,0.0,0.08525]
[1780182691720,63.7,73788.32,0.0,0.99947,0.0,0.08525]
[1780182690818,63.7,73781.08,0.0,0.99946,0.0,0.08595]
[1780182691825,63.7,73780.07,0.0,0.99946,0.0,0.0858]
[1780182694476,63.7,73779.84,0.0,0.99946,0.0,0.08582]
[1780182698873,63.7,73777.71,0.0,0.99946,0.0,0.08602]
[1780182702299,63.7,73777.89,0.0,0.99946,0.0,0.08601]
[1780182702468,63.7,73777.89,0.0,0.99946,0.0,0.08601]
[1780182702504,63.7,73777.41,0.0,0.99946,0.0,0.08605]
[1780182702902,63.7,73774.17,0.0,0.99946,0.0,0.08637]
[1780182704707,63.7,73774.17,0.0,0.99946,0.0,0.08637]
[1780182704723,63.7,73774.17,0.0,0.99946,0.0,0.08637]
[1780182703909,63.7,73770.45,0.0,0.99946,0.0,0.08673]
[1780182704915,63.7,73768.3,0.0,0.99945,0.0,0.08694]
[1780182710958,63.7,73768.06,0.0,0.99945,0.0,0.08696]
[1780182720023,63.7,73768.15,0.0,0.99945,0.0,0.08695]
[1780182725416,63.7,73768.3,0.0,0.99945,0.0,0.08694]
[1780182726471,63.7,73768.3,0.0,0.99945,0.0,0.08694]
[1780182726477,63.7,73767.14,0.0,0.99945,0.0,0.08705]
[1780182728321,63.7,73766.9,0.0,0.99945,0.0,0.08707]
[1780182728473,63.7,73766.9,0.0,0.99945,0.0,0.08707]
[1780182728574,63.7,73767.04,0.0,0.99945,0.0,0.08706]
[1780182731099,63.7,73770.04,0.0,0.99946,0.0,0.08677]
[1780182736134,63.7,73768.33,0.0,0.99945,0.0,0.08693]
[1780182741169,63.7,73767.34,0.0,0.99945,0.0,0.08703]
[1780182742981,63.7,73766.98,0.0,0.99945,0.0,0.08707]
[1780182743219,63.7,73766.98,0.0,0.99945,0.0,0.08707]
[1780182745197,63.7,73757.55,0.0,0.99945,0.0,0.08799]
[1780182746741,63.7,73757.55,0.0,0.99945,0.0,0.08799]
[1780182746779,63.7,73754.45,0.0,0.99945,0.0,0.0883]
[1780182746976,63.7,73754.45,0.0,0.99945,0.0,0.0883]
[1780182748477,63.7,73756.29,0.0,0.99945,0.0,0.08812]
[1780182748578,63.7,73758.32,0.0,0.99945,0.0,0.08792]
[1780182749225,63.7,73760.66,0.0,0.99945,0.0,0.08769]
[1780182750473,63.7,73760.66,0.0,0.99945,0.0,0.08769]
[1780182750571,63.7,73761.71,0.0,0.99945,0.0,0.08758]
[1780182751521,63.7,73761.71,0.0,0.99945,0.0,0.08758]
[1780182751722,63.7,73761.71,0.0,0.99945,0.0,0.08758]
[1780182751550,63.7,73761.8,0.0,0.99945,0.0,0.08732]
[1780182759296,63.7,73761.43,0.0,0.99945,0.0,0.08735]
[1780182761724,63.7,73761.1,0.0,0.99945,0.0,0.08739]
[1780182761973,63.7,73761.14,0.0,0.99945,0.0,0.08738]
[1780182763324,63.7,73756.99,0.0,0.99945,0.0,0.08779]
[1780182766667,63.7,73755.08,0.0,0.99945,0.0,0.08798]
[1780182766719,63.7,73755.08,0.0,0.99945,0.0,0.08798]
[1780182766768,63.7,73754.93,0.0,0.99945,0.0,0.08799]
[1780182767648,63.7,73754.93,0.0,0.99945,0.0,0.08799]
[1780182767720,63.7,73754.93,0.0,0.99945,0.0,0.08799]
[1780182773394,63.7,73754.89,0.0,0.99945,0.0,0.088]
[1780182777693,63.7,73754.51,0.0,0.99945,0.0,0.08803]
[1780182777720,63.7,73754.51,0.0,0.99945,0.0,0.08803]
[1780182779436,63.7,73751.05,0.0,0.99944,0.0,0.08838]
[1780182782411,63.7,73751.01,0.0,0.99944,0.0,0.08838]
[1780182782473,63.7,73751.01,0.0,0.99944,0.0,0.08838]
[1780182782512,63.7,73751.46,0.0,0.99944,0.0,0.08834]
[1780182788499,63.7,73751.88,0.0,0.99945,0.0,0.08829]
[1780182793534,63.7,73750.81,0.0,0.99944,0.0,0.0884]
[1780182796869,63.7,73750.77,0.0,0.99944,0.0,0.0884]
[1780182796970,63.7,73750.77,0.0,0.99944,0.0,0.0884]
[1780182802597,63.7,73750.71,0.0,0.99944,0.0,0.08841]
[1780182812667,63.7,73750.27,0.0,0.99945,0.0,0.08819]
[1780182813046,63.7,73750.27,0.0,0.99945,0.0,0.08819]
[1780182813221,63.7,73750.27,0.0,0.99945,0.0,0.08819]
[1780182817034,63.7,73750.78,0.0,0.99945,0.0,0.08814]
[1780182817225,63.7,73750.78,0.0,0.99945,0.0,0.08814]
[1780182817702,63.7,73750.85,0.0,0.99945,0.0,0.08814]
[1780182822737,63.7,73750.74,0.0,0.99945,0.0,0.08815]
[1780182828779,63.7,73751.07,0.0,0.99945,0.0,0.08812]
[1780182830793,63.7,73753.43,0.0,0.99945,0.0,0.08788]
[1780182832482,63.7,73754.59,0.0,0.99945,0.0,0.08777]
[1780182838853,63.7,73752.69,0.0,0.99945,0.0,0.08796]
[1780182843888,63.7,73752.67,0.0,0.99945,0.0,0.08796]
[1780182848923,63.7,73753.82,0.0,0.99945,0.0,0.08784]
[1780182850859,63.7,73753.82,0.0,0.99945,0.0,0.08784]
[1780182850874,63.7,73753.82,0.0,0.99945,0.0,0.08784]
[1780182850970,63.7,73753.82,0.0,0.99945,0.0,0.08784]
[1780182851407,63.7,73753.82,0.0,0.99945,0.0,0.08784]
[1780182851473,63.7,73753.82,0.0,0.99945,0.0,0.08784]
[1780182854966,63.7,73750.61,0.0,0.99945,0.0,0.08816]
[1780182860000,63.7,73749.56,0.0,0.99945,0.0,0.08827]
[1780182863022,63.7,73744.78,0.0,0.99944,0.0,0.08874]
[1780182864023,63.7,73744.78,0.0,0.99944,0.0,0.08874]
[1780182864221,63.7,73744.78,0.0,0.99944,0.0,0.08874]
[1780182864532,63.7,73744.78,0.0,0.99944,0.0,0.08874]
[1780182864722,63.7,73744.78,0.0,0.99944,0.0,0.08874]
[1780182864823,63.7,73745.24,0.0,0.99944,0.0,0.08869]
[1780182870071,63.7,73744.62,0.0,0.99944,0.0,0.08876]
[1780182875106,63.7,73747.11,0.0,0.99945,0.0,0.08825]
[1780182876128,63.7,73747.11,0.0,0.99945,0.0,0.08825]
[1780182876224,63.7,73747.11,0.0,0.99945,0.0,0.08825]
[1780182876325,63.7,73748.4,0.0,0.99945,0.0,0.08812]
[1780182878961,63.7,73749.58,0.0,0.99945,0.0,0.08801]
[1780182878969,63.7,73749.58,0.0,0.99945,0.0,0.08801]
[1780182881140,63.7,73750.22,0.0,0.99945,0.0,0.08794]
[1780182886183,63.7,73753.49,0.0,0.99945,0.0,0.08762]
[1780182889017,63.7,73754.7,0.0,0.99945,0.0,0.0875]
[1780182889225,63.7,73754.7,0.0,0.99945,0.0,0.0875]
[1780182889265,63.7,73754.7,0.0,0.99945,0.0,0.0875]
[1780182889471,63.7,73754.7,0.0,0.99945,0.0,0.0875]
[1780182889572,63.7,73754.6,0.0,0.99945,0.0,0.08751]
[1780182895246,63.7,73753.71,0.0,0.99945,0.0,0.0876]
[1780182898514,63.7,73754.17,0.0,0.99945,0.0,0.08755]
[1780182898724,63.7,73754.17,0.0,0.99945,0.0,0.08755]
[1780182898839,63.7,73754.17,0.0,0.99945,0.0,0.08755]
[1780182898940,63.7,73754.01,0.0,0.99945,0.0,0.08757]
[1780182898970,63.7,73754.01,0.0,0.99945,0.0,0.08757]
[1780182906324,63.7,73754.32,0.0,0.99945,0.0,0.08754]
[1780182911359,63.7,73755.62,0.0,0.99945,0.0,0.08741]
[1780182912921,63.7,73755.62,0.0,0.99945,0.0,0.08741]
[1780182912972,63.7,73755.62,0.0,0.99945,0.0,0.08741]
[1780182913338,63.7,73755.62,0.0,0.99945,0.0,0.08741]
[1780182913470,63.7,73755.62,0.0,0.99945,0.0,0.08741]
[1780182913571,63.7,73755.28,0.0,0.99945,0.0,0.08744]
[1780182915387,63.7,73748.68,0.0,0.99945,0.0,0.08809]
[1780182918948,63.7,73747.85,0.0,0.99945,0.0,0.08818]
[1780182918972,63.7,73747.85,0.0,0.99945,0.0,0.08818]
[1780182919021,63.7,73747.82,0.0,0.99945,0.0,0.08818]
[1780182919222,63.7,73747.82,0.0,0.99945,0.0,0.08818]
[1780182919415,63.7,73747.55,0.0,0.99945,0.0,0.08821]
[1780182924470,63.7,73742.97,0.0,0.99944,0.0,0.08866]
[1780182927304,63.7,73742.88,0.0,0.99944,0.0,0.08867]
[1780182927476,63.7,73742.88,0.0,0.99944,0.0,0.08867]
[1780182927650,63.7,73742.88,0.0,0.99944,0.0,0.08867]
[1780182927721,63.7,73742.88,0.0,0.99944,0.0,0.08867]
[1780182927752,63.7,73742.72,0.0,0.99944,0.0,0.08868]
[1780182932531,63.7,73740.36,0.0,0.99944,0.0,0.08866]
[1780182937561,63.7,73740.49,0.0,0.99944,0.0,0.08865]
[1780182938160,63.7,73740.49,0.0,0.99944,0.0,0.08865]
[1780182938218,63.7,73740.49,0.0,0.99944,0.0,0.08865]
[1780182945618,63.7,73741.32,0.0,0.99944,0.0,0.08856]
[1780182946624,63.7,73743.72,0.0,0.99944,0.0,0.08833]
[1780182950653,63.7,73746.7,0.0,0.99945,0.0,0.08803]
[1780182952667,63.7,73749.54,0.0,0.99945,0.0,0.08775]
[1780182953139,63.7,73749.54,0.0,0.99945,0.0,0.08775]
[1780182953221,63.7,73749.54,0.0,0.99945,0.0,0.08775]
[1780182953472,63.7,73749.54,0.0,0.99945,0.0,0.08775]
[1780182953724,63.7,73749.54,0.0,0.99945,0.0,0.08775]
[1780182953736,63.7,73752.97,0.0,0.99945,0.0,0.08741]
[1780182959716,63.7,73752.79,0.0,0.99945,0.0,0.08743]
[1780182960723,63.7,73750.67,0.0,0.99945,0.0,0.08764]
[1780182961730,63.7,73748.14,0.0,0.99945,0.0,0.08789]
[1780182962737,63.7,73741.95,0.0,0.99944,0.0,0.0885]
[1780182964751,63.7,73740.11,0.0,0.99944,0.0,0.08869]
[1780182965183,63.7,73740.11,0.0,0.99944,0.0,0.08869]
[1780182965229,63.7,73740.11,0.0,0.99944,0.0,0.08869]
[1780182965412,63.7,73740.11,0.0,0.99944,0.0,0.08869]
[1780182965475,63.7,73740.11,0.0,0.99944,0.0,0.08869]
[1780182965758,63.7,73739.24,0.0,0.99944,0.0,0.08877]
[1780182970793,63.7,73740.36,0.0,0.99944,0.0,0.08866]
[1780182975828,63.7,73740.26,0.0,0.99944,0.0,0.08867]
[1780182979739,63.7,73739.1,0.0,0.99944,0.0,0.08879]
[1780182979973,63.7,73739.1,0.0,0.99944,0.0,0.08879]
[1780182979978,63.7,73739.1,0.0,0.99944,0.0,0.08879]
[1780182979919,63.7,73739.1,0.0,0.99944,0.0,0.08879]
[1780182980222,63.7,73739.1,0.0,0.99944,0.0,0.08879]
[1780182980074,63.7,73739.1,0.0,0.99944,0.0,0.08879]
[1780182986907,63.7,73740.29,0.0,0.99944,0.0,0.08867]
[1780182989001,63.7,73740.29,0.0,0.99944,0.0,0.08867]
[1780182989219,63.7,73740.44,0.0,0.99944,0.0,0.08865]
[1780182990935,63.7,73743.06,0.0,0.99944,0.0,0.08839]
[1780182993108,63.7,73742.71,0.0,0.99945,0.0,0.08817]
[1780182993222,63.7,73742.71,0.0,0.99945,0.0,0.08817]
[1780182993956,63.7,73742.85,0.0,0.99945,0.0,0.08815]
[1780182994963,63.7,73748.31,0.0,0.99945,0.0,0.08762]
[1780182996489,63.7,73750.02,0.0,0.99945,0.0,0.08745]
[1780182996721,63.7,73750.02,0.0,0.99945,0.0,0.08745]
[1780183002012,63.7,73749.4,0.0,0.99945,0.0,0.08751]
[1780183007048,63.7,73749.01,0.0,0.99945,0.0,0.08755]
[1780183012083,63.7,73748.97,0.0,0.99945,0.0,0.08755]
[1780183014854,63.7,73749.01,0.0,0.99945,0.0,0.08755]
[1780183014972,63.7,73749.01,0.0,0.99945,0.0,0.08755]
[1780183015070,63.7,73748.82,0.0,0.99945,0.0,0.08757]
[1780183015224,63.7,73748.82,0.0,0.99945,0.0,0.08757]
[1780183015470,63.7,73748.82,0.0,0.99945,0.0,0.08757]
[1780183023774,63.7,73749.11,0.0,0.99945,0.0,0.08754]
[1780183023971,63.7,73749.11,0.0,0.99945,0.0,0.08754]
[1780183024071,63.7,73749.32,0.0,0.99945,0.0,0.08752]
[1780183024139,63.7,73749.32,0.0,0.99945,0.0,0.08752]
[1780183024220,63.7,73749.32,0.0,0.99945,0.0,0.08752]
[1780183030209,63.7,73749.76,0.0,0.99945,0.0,0.08747]
[1780183035244,63.7,73750.21,0.0,0.99945,0.0,0.08743]
[1780183039814,63.7,73750.14,0.0,0.99945,0.0,0.08744]
[1780183039969,63.7,73750.14,0.0,0.99945,0.0,0.08744]
[1780183043777,63.7,73749.88,0.0,0.99945,0.0,0.08746]
[1780183043971,63.7,73749.88,0.0,0.99945,0.0,0.08746]
[1780183044071,63.7,73749.71,0.0,0.99945,0.0,0.08748]
[1780183048335,63.7,73754.52,0.0,0.99945,0.0,0.08701]
[1780183049342,63.7,73758.37,0.0,0.99946,0.0,0.08663]
[1780183054679,63.7,73759.74,0.0,0.99946,0.0,0.08624]
[1780183054723,63.7,73759.74,0.0,0.99946,0.0,0.08624]
[1780183060419,63.7,73762.54,0.0,0.99946,0.0,0.08597]
[1780183063852,63.7,73763.48,0.0,0.99946,0.0,0.08588]
[1780183063972,63.7,73763.48,0.0,0.99946,0.0,0.08588]
[1780183063975,63.7,73763.48,0.0,0.99946,0.0,0.08588]
[1780183064073,63.7,73763.81,0.0,0.99946,0.0,0.08585]
[1780183064227,63.7,73763.81,0.0,0.99946,0.0,0.08585]
[1780183069856,63.7,73763.51,0.0,0.99946,0.0,0.08588]
[1780183073395,63.7,73764.9,0.0,0.99946,0.0,0.08574]
[1780183073476,63.7,73764.9,0.0,0.99946,0.0,0.08574]
[1780183073635,63.7,73764.9,0.0,0.99946,0.0,0.08574]
[1780183073722,63.7,73764.9,0.0,0.99946,0.0,0.08574]
[1780183073842,63.7,73765.0,0.0,0.99946,0.0,0.08573]
[1780183075524,63.7,73772.05,0.0,0.99947,0.0,0.08506]
[1780183076531,63.7,73773.9,0.0,0.99947,0.0,0.08488]
[1780183081566,63.7,73777.12,0.0,0.99947,0.0,0.08457]
[1780183084199,63.7,73777.22,0.0,0.99947,0.0,0.08456]
[1780183084219,63.7,73777.22,0.0,0.99947,0.0,0.08456]
[1780183084421,63.7,73777.22,0.0,0.99947,0.0,0.08456]
[1780183084474,63.7,73777.22,0.0,0.99947,0.0,0.08456]
[1780183084587,63.7,73777.57,0.0,0.99947,0.0,0.08453]
[1780183089623,63.7,73777.81,0.0,0.99947,0.0,0.08451]
[1780183094657,63.7,73777.91,0.0,0.99947,0.0,0.0845]
[1780183100702,63.7,73777.98,0.0,0.99947,0.0,0.08449]
[1780183105737,63.7,73779.06,0.0,0.99947,0.0,0.08439]
[1780183107751,63.7,73783.12,0.0,0.99947,0.0,0.084]
[1780183108839,63.7,73783.12,0.0,0.99947,0.0,0.084]
[1780183108973,63.7,73783.12,0.0,0.99947,0.0,0.084]
[1780183109129,63.7,73783.12,0.0,0.99947,0.0,0.084]
[1780183109073,63.7,73785.32,0.0,0.99948,0.0,0.08379]
[1780183109220,63.7,73785.32,0.0,0.99948,0.0,0.08379]
[1780183114801,63.7,73784.32,0.0,0.99948,0.0,0.08364]
[1780183117163,63.7,73784.06,0.0,0.99948,0.0,0.08367]
[1780183126870,63.7,73783.51,0.0,0.99948,0.0,0.08372]
[1780183131920,63.7,73784.67,0.0,0.99948,0.0,0.08361]
[1780183135013,63.7,73784.9,0.0,0.99948,0.0,0.08359]
[1780183135062,63.7,73784.9,0.0,0.99948,0.0,0.08359]
[1780183135224,63.7,73784.9,0.0,0.99948,0.0,0.08359]
[1780183135306,63.7,73784.9,0.0,0.99948,0.0,0.08359]
[1780183135472,63.7,73784.9,0.0,0.99948,0.0,0.08359]
[1780183135954,63.7,73784.78,0.0,0.99948,0.0,0.0836]
[1780183138975,63.7,73788.28,0.0,0.99948,0.0,0.08327]
[1780183139779,63.7,73788.28,0.0,0.99948,0.0,0.08327]
[1780183139972,63.7,73788.28,0.0,0.99948,0.0,0.08327]
[1780183140066,63.7,73788.28,0.0,0.99948,0.0,0.08327]
[1780183140071,63.7,73788.79,0.0,0.99948,0.0,0.08322]
[1780183140222,63.7,73788.79,0.0,0.99948,0.0,0.08322]
[1780183141996,63.7,73786.06,0.0,0.99948,0.0,0.08348]
[1780183143983,63.7,73784.81,0.0,0.99948,0.0,0.08359]
[1780183144014,63.7,73786.35,0.0,0.99948,0.0,0.08345]
[1780183144224,63.7,73786.35,0.0,0.99948,0.0,0.08345]
[1780183146314,63.7,73786.47,0.0,0.99948,0.0,0.08344]
[1780183146472,63.7,73786.47,0.0,0.99948,0.0,0.08344]
[1780183147035,63.7,73788.62,0.0,0.99948,0.0,0.08324]
[1780183147937,63.7,73788.62,0.0,0.99948,0.0,0.08324]
[1780183147973,63.7,73788.62,0.0,0.99948,0.0,0.08324]
[1780183153077,63.7,73787.48,0.0,0.99948,0.0,0.08334]
[1780183158111,63.7,73786.39,0.0,0.99948,0.0,0.08345]
[1780183159416,63.7,73786.39,0.0,0.99948,0.0,0.08345]
[1780183159471,63.7,73786.39,0.0,0.99948,0.0,0.08345]
[1780183159744,63.7,73786.39,0.0,0.99948,0.0,0.08345]
[1780183159971,63.7,73786.39,0.0,0.99948,0.0,0.08345]
[1780183160126,63.7,73786.11,0.0,0.99948,0.0,0.08347]
[1780183165161,63.7,73785.83,0.0,0.99948,0.0,0.0835]
[1780183168249,63.7,73785.56,0.0,0.99948,0.0,0.08352]
[1780183168482,63.7,73785.56,0.0,0.99948,0.0,0.08352]
[1780183168726,63.7,73785.56,0.0,0.99948,0.0,0.08352]
[1780183171203,63.7,73785.73,0.0,0.99948,0.0,0.08326]
[1780183175842,63.7,73784.49,0.0,0.99948,0.0,0.08338]
[1780183175970,63.7,73784.49,0.0,0.99948,0.0,0.08338]
[1780183176839,63.7,73784.49,0.0,0.99948,0.0,0.08338]
[1780183176971,63.7,73784.49,0.0,0.99948,0.0,0.08338]
[1780183177053,63.7,73784.65,0.0,0.99948,0.0,0.08336]
[1780183182280,63.7,73780.46,0.0,0.99948,0.0,0.08376]
[1780183183532,63.7,73780.46,0.0,0.99948,0.0,0.08376]
[1780183183722,63.7,73780.46,0.0,0.99948,0.0,0.08376]
[1780183184202,63.7,73780.46,0.0,0.99948,0.0,0.08376]
[1780183184221,63.7,73780.46,0.0,0.99948,0.0,0.08376]
[1780183183789,63.7,73780.17,0.0,0.99947,0.0,0.08378]
[1780183189036,63.7,73779.81,0.0,0.99947,0.0,0.08382]
[1780183189223,63.7,73779.81,0.0,0.99947,0.0,0.08382]
[1780183189199,63.7,73778.38,0.0,0.99947,0.0,0.08395]
[1780183189612,63.7,73778.38,0.0,0.99947,0.0,0.08395]
[1780183189720,63.7,73778.38,0.0,0.99947,0.0,0.08395]
[1780183189761,63.7,73777.55,0.0,0.99947,0.0,0.08403]
[1780183195370,63.7,73777.01,0.0,0.99947,0.0,0.08408]
[1780183196557,63.7,73777.01,0.0,0.99947,0.0,0.08408]
[1780183196720,63.7,73777.01,0.0,0.99947,0.0,0.08408]
[1780183197200,63.7,73777.01,0.0,0.99947,0.0,0.08408]
[1780183197226,63.7,73777.01,0.0,0.99947,0.0,0.08408]
[1780183196821,63.7,73776.84,0.0,0.99947,0.0,0.0841]
[1780183203647,63.7,73776.87,0.0,0.99947,0.0,0.0841]
[1780183203722,63.7,73776.87,0.0,0.99947,0.0,0.0841]
[1780183203748,63.7,73776.84,0.0,0.99947,0.0,0.0841]
[1780183204338,63.7,73776.84,0.0,0.99947,0.0,0.0841]
[1780183204471,63.7,73776.84,0.0,0.99947,0.0,0.0841]
[1780183205442,63.7,73774.64,0.0,0.99947,0.0,0.08431]
[1780183207175,63.7,73773.48,0.0,0.99947,0.0,0.08442]
[1780183207324,63.7,73773.48,0.0,0.99947,0.0,0.08442]
[1780183207461,63.7,73751.32,0.0,0.99946,0.0,0.08655]
[1780183208468,63.7,73748.34,0.0,0.99945,0.0,0.08684]
[1780183210580,63.7,73748.57,0.0,0.99945,0.0,0.08682]
[1780183210633,63.7,73749.32,0.0,0.99945,0.0,0.08675]
[1780183215518,63.7,73746.53,0.0,0.99945,0.0,0.08702]
[1780183216526,63.7,73745.45,0.0,0.99945,0.0,0.08713]
[1780183217533,63.7,73739.91,0.0,0.99945,0.0,0.08767]
[1780183218540,63.7,73736.39,0.0,0.99945,0.0,0.08802]
[1780183220244,63.7,73736.39,0.0,0.99945,0.0,0.08802]
[1780183220470,63.7,73736.07,0.0,0.99945,0.0,0.08805]
[1780183225589,63.7,73735.76,0.0,0.99945,0.0,0.08808]
[1780183228119,63.7,73735.76,0.0,0.99945,0.0,0.08808]
[1780183228222,63.7,73735.76,0.0,0.99945,0.0,0.08808]
[1780183228184,63.7,73746.6,0.0,0.99945,0.0,0.08701]
[1780183228610,63.7,73749.1,0.0,0.99945,0.0,0.08677]
[1780183230624,63.7,73748.21,0.0,0.99945,0.0,0.08686]
[1780183232638,63.7,73747.55,0.0,0.99945,0.0,0.08667]
[1780183238226,63.7,73747.63,0.0,0.99945,0.0,0.08666]
[1780183238733,63.7,73747.63,0.0,0.99945,0.0,0.08666]
[1780183238834,63.7,73747.66,0.0,0.99946,0.0,0.08665]
[1780183246737,63.7,73742.56,0.0,0.99945,0.0,0.08715]
[1780183247744,63.7,73741.17,0.0,0.99945,0.0,0.08729]
[1780183250067,63.7,73741.45,0.0,0.99945,0.0,0.08726]
[1780183250220,63.7,73741.45,0.0,0.99945,0.0,0.08726]
[1780183250270,63.7,73739.62,0.0,0.99945,0.0,0.08744]
[1780183250735,63.7,73739.62,0.0,0.99945,0.0,0.08744]
[1780183250765,63.7,73738.54,0.0,0.99945,0.0,0.08755]
[1780183256251,63.7,73738.14,0.0,0.99945,0.0,0.08759]
[1780183256286,63.7,73738.12,0.0,0.99945,0.0,0.08759]
[1780183256471,63.7,73738.12,0.0,0.99945,0.0,0.08759]
[1780183256807,63.7,73737.32,0.0,0.99945,0.0,0.08767]
[1780183258821,63.7,73734.21,0.0,0.99945,0.0,0.08798]
[1780183263557,63.7,73734.87,0.0,0.99945,0.0,0.08791]
[1780183263728,63.7,73734.87,0.0,0.99945,0.0,0.08791]
[1780183269903,63.7,73733.26,0.0,0.99945,0.0,0.08807]
[1780183271917,63.7,73734.16,0.0,0.99945,0.0,0.08798]
[1780183274989,63.7,73734.1,0.0,0.99945,0.0,0.08799]
[1780183275223,63.7,73734.1,0.0,0.99945,0.0,0.08799]
[1780183280475,63.7,73733.88,0.0,0.99945,0.0,0.08801]
[1780183280735,63.7,73733.88,0.0,0.99945,0.0,0.08801]
[1780183280970,63.7,73733.88,0.0,0.99945,0.0,0.08801]
[1780183280980,63.7,73732.89,0.0,0.99945,0.0,0.08811]
[1780183284926,63.7,73732.45,0.0,0.99944,0.0,0.08815]
[1780183284971,63.7,73732.45,0.0,0.99944,0.0,0.08815]
[1780183290044,63.7,73733.26,0.0,0.99945,0.0,0.08807]
[1780183295246,63.7,73733.81,0.0,0.99945,0.0,0.08776]
[1780183295292,63.7,73733.81,0.0,0.99945,0.0,0.08776]
[1780183295324,63.7,73733.95,0.0,0.99945,0.0,0.08774]
[1780183295472,63.7,73733.95,0.0,0.99945,0.0,0.08774]
[1780183302143,63.7,73733.66,0.0,0.99945,0.0,0.08777]
[1780183308193,63.7,73733.37,0.0,0.99945,0.0,0.0878]
[1780183309653,63.7,73733.57,0.0,0.99945,0.0,0.08778]
[1780183309661,63.7,73733.57,0.0,0.99945,0.0,0.08778]
[1780183309726,63.7,73733.57,0.0,0.99945,0.0,0.08778]
[1780183309755,63.7,73733.57,0.0,0.99945,0.0,0.08778]
[1780183315243,63.7,73737.05,0.0,0.99945,0.0,0.08744]
[1780183316250,63.7,73739.63,0.0,0.99945,0.0,0.08718]
[1780183318264,63.7,73732.6,0.0,0.99945,0.0,0.08788]
[1780183319271,63.7,73730.18,0.0,0.99944,0.0,0.08812]
[1780183320278,63.7,73726.09,0.0,0.99944,0.0,0.08852]
[1780183323536,63.7,73725.22,0.0,0.99944,0.0,0.08861]
[1780183323722,63.7,73725.22,0.0,0.99944,0.0,0.08861]
[1780183324306,63.7,73725.4,0.0,0.99944,0.0,0.08859]
[1780183329341,63.7,73725.35,0.0,0.99944,0.0,0.08859]
[1780183334376,63.7,73724.54,0.0,0.99944,0.0,0.08868]
[1780183338394,63.7,73724.49,0.0,0.99944,0.0,0.08868]
[1780183338474,63.7,73724.49,0.0,0.99944,0.0,0.08868]
[1780183338490,63.7,73724.49,0.0,0.99944,0.0,0.08868]
[1780183338722,63.7,73724.49,0.0,0.99944,0.0,0.08868]
[1780183338822,63.7,73724.49,0.0,0.99944,0.0,0.08868]
[1780183342432,63.7,73726.71,0.0,0.99944,0.0,0.08846]
[1780183347950,63.7,73727.68,0.0,0.99944,0.0,0.08836]
[1780183347971,63.7,73727.68,0.0,0.99944,0.0,0.08836]
[1780183349482,63.7,73724.94,0.0,0.99944,0.0,0.08864]
[1780183353510,63.7,73724.45,0.0,0.99944,0.0,0.08842]
[1780183355525,63.7,73733.12,0.0,0.99945,0.0,0.08757]
[1780183357200,63.7,73733.12,0.0,0.99945,0.0,0.08757]
[1780183357233,63.7,73733.12,0.0,0.99945,0.0,0.08757]
[1780183357299,63.7,73733.12,0.0,0.99945,0.0,0.08757]
[1780183357400,63.7,73734.78,0.0,0.99945,0.0,0.0874]
[1780183357474,63.7,73734.78,0.0,0.99945,0.0,0.0874]
[1780183362574,63.7,73734.94,0.0,0.99945,0.0,0.08739]
[1780183364591,63.7,73734.94,0.0,0.99945,0.0,0.08739]
[1780183365455,63.7,73735.09,0.0,0.99945,0.0,0.08737]
[1780183365478,63.7,73735.09,0.0,0.99945,0.0,0.08737]
[1780183371393,63.7,73735.2,0.0,0.99945,0.0,0.08736]
[1780183370630,63.7,73741.51,0.0,0.99945,0.0,0.08674]
[1780183372644,63.7,73743.96,0.0,0.99946,0.0,0.0865]
[1780183374913,63.7,73743.85,0.0,0.99946,0.0,0.08652]
[1780183374973,63.7,73743.85,0.0,0.99946,0.0,0.08652]
[1780183374975,63.7,73743.85,0.0,0.99946,0.0,0.08652]
[1780183375228,63.7,73743.85,0.0,0.99946,0.0,0.08652]
[1780183375326,63.7,73743.85,0.0,0.99946,0.0,0.08652]
[1780183379693,63.7,73746.31,0.0,0.99946,0.0,0.08628]
[1780183384851,63.7,73746.32,0.0,0.99946,0.0,0.08627]
[1780183384972,63.7,73746.32,0.0,0.99946,0.0,0.08627]
[1780183390771,63.7,73747.25,0.0,0.99946,0.0,0.08618]
[1780183399834,63.7,73747.18,0.0,0.99946,0.0,0.08619]
[1780183404869,63.7,73747.36,0.0,0.99946,0.0,0.08617]
[1780183410911,63.7,73746.88,0.0,0.99946,0.0,0.08622]
[1780183413029,63.7,73746.87,0.0,0.99946,0.0,0.08597]
[1780183413137,63.7,73746.87,0.0,0.99946,0.0,0.08597]
[1780183413228,63.7,73746.87,0.0,0.99946,0.0,0.08597]
[1780183413292,63.7,73746.88,0.0,0.99946,0.0,0.08597]
[1780183419974,63.7,73748.91,0.0,0.99946,0.0,0.08577]
[1780183425009,63.7,73748.61,0.0,0.99946,0.0,0.0858]
[1780183427558,63.7,73748.65,0.0,0.99946,0.0,0.0858]
[1780183427720,63.7,73748.65,0.0,0.99946,0.0,0.0858]
[1780183434075,63.7,73748.8,0.0,0.99946,0.0,0.08578]
[1780183445152,63.7,73748.97,0.0,0.99946,0.0,0.08576]
[1780183448893,63.7,73748.78,0.0,0.99946,0.0,0.08578]
[1780183448973,63.7,73748.78,0.0,0.99946,0.0,0.08578]
[1780183449197,63.7,73748.78,0.0,0.99946,0.0,0.08578]
[1780183449224,63.7,73748.78,0.0,0.99946,0.0,0.08578]
[1780183449228,63.7,73748.82,0.0,0.99946,0.0,0.08578]
[1780183456229,63.7,73748.59,0.0,0.99946,0.0,0.0858]
[1780183461264,63.7,73748.36,0.0,0.99946,0.0,0.08582]
[1780183466299,63.7,73747.27,0.0,0.99946,0.0,0.08593]
[1780183468590,63.7,73747.35,0.0,0.99946,0.0,0.08592]
[1780183468727,63.7,73747.35,0.0,0.99946,0.0,0.08592]
[1780183469047,63.7,73747.35,0.0,0.99946,0.0,0.08592]
[1780183469224,63.7,73747.35,0.0,0.99946,0.0,0.08592]
[1780183469320,63.7,73747.28,0.0,0.99946,0.0,0.08593]
[1780183474354,63.7,73748.35,0.0,0.99946,0.0,0.08557]
[1780183476596,63.7,73747.87,0.0,0.99946,0.0,0.08562]
[1780183476723,63.7,73747.87,0.0,0.99946,0.0,0.08562]
[1780183485433,63.7,73748.03,0.0,0.99946,0.0,0.0856]
[1780183489349,63.7,73748.98,0.0,0.99946,0.0,0.08551]
[1780183489475,63.7,73748.98,0.0,0.99946,0.0,0.08551]
[1780183489936,63.7,73749.02,0.0,0.99946,0.0,0.08551]
[1780183489974,63.7,73749.02,0.0,0.99946,0.0,0.08551]
[1780183490467,63.7,73749.35,0.0,0.99946,0.0,0.08547]
[1780183502551,63.7,73749.17,0.0,0.99946,0.0,0.08549]
[1780183507586,63.7,73747.89,0.0,0.99946,0.0,0.08562]
[1780183509240,63.7,73747.89,0.0,0.99946,0.0,0.08562]
[1780183509473,63.7,73747.89,0.0,0.99946,0.0,0.08562]
[1780183515642,63.7,73748.37,0.0,0.99946,0.0,0.08557]
[1780183520677,63.7,73747.71,0.0,0.99946,0.0,0.08563]
[1780183522232,63.7,73747.71,0.0,0.99946,0.0,0.08563]
[1780183522474,63.7,73747.71,0.0,0.99946,0.0,0.08563]
[1780183523121,63.7,73747.77,0.0,0.99946,0.0,0.08563]
[1780183523224,63.7,73747.77,0.0,0.99946,0.0,0.08563]
[1780183523298,63.7,73747.57,0.0,0.99946,0.0,0.08565]
[1780183529740,63.7,73747.22,0.0,0.99946,0.0,0.08568]
[1780183531754,63.7,73745.76,0.0,0.99946,0.0,0.08557]
[1780183533037,63.7,73745.76,0.0,0.99946,0.0,0.08557]
[1780183533225,63.7,73745.76,0.0,0.99946,0.0,0.08557]
[1780183539810,63.7,73745.3,0.0,0.99946,0.0,0.08561]
[1780183540641,63.7,73745.3,0.0,0.99946,0.0,0.08561]
[1780183540723,63.7,73745.3,0.0,0.99946,0.0,0.08561]
[1780183542386,63.7,73744.4,0.0,0.99946,0.0,0.0857]
[1780183542473,63.7,73744.4,0.0,0.99946,0.0,0.0857]
[1780183542485,63.7,73745.33,0.0,0.99946,0.0,0.08561]
[1780183547866,63.7,73745.83,0.0,0.99946,0.0,0.08556]
[1780183551625,63.7,73746.16,0.0,0.99946,0.0,0.08553]
[1780183551723,63.7,73746.43,0.0,0.99946,0.0,0.0855]
[1780183555922,63.7,73759.59,0.0,0.99947,0.0,0.08424]
[1780183556929,63.7,73760.74,0.0,0.99947,0.0,0.08413]
[1780183558116,63.7,73760.74,0.0,0.99947,0.0,0.08413]
[1780183558222,63.7,73760.74,0.0,0.99947,0.0,0.08413]
[1780183559753,63.7,73760.77,0.0,0.99947,0.0,0.08413]
[1780183559969,63.7,73760.77,0.0,0.99947,0.0,0.08413]
[1780183559987,63.7,73762.43,0.0,0.99947,0.0,0.08397]
[1780183560957,63.7,73768.17,0.0,0.99948,0.0,0.08343]
[1780183561964,63.7,73771.08,0.0,0.99948,0.0,0.08316]
[1780183563831,63.7,73770.13,0.0,0.99948,0.0,0.08324]
[1780183563973,63.7,73770.13,0.0,0.99948,0.0,0.08324]
[1780183570024,63.7,73770.54,0.0,0.99948,0.0,0.08321]
[1780183576064,63.7,73770.59,0.0,0.99948,0.0,0.0832]
[1780183581099,63.7,73770.66,0.0,0.99948,0.0,0.08319]
[1780183584947,63.7,73770.73,0.0,0.99948,0.0,0.08319]
[1780183584972,63.7,73770.73,0.0,0.99948,0.0,0.08319]
[1780183586023,63.7,73772.43,0.0,0.99948,0.0,0.08303]
[1780183586228,63.7,73772.43,0.0,0.99948,0.0,0.08303]
[1780183586321,63.7,73772.98,0.0,0.99948,0.0,0.08298]
[1780183589608,63.7,73772.89,0.0,0.99948,0.0,0.08299]
[1780183594005,63.7,73773.1,0.0,0.99948,0.0,0.08272]
[1780183594224,63.7,73773.1,0.0,0.99948,0.0,0.08272]
[1780183603254,63.7,73772.83,0.0,0.99948,0.0,0.08274]
[1780183608289,63.7,73772.7,0.0,0.99948,0.0,0.08276]
[1780183612304,63.7,73771.85,0.0,0.99948,0.0,0.08284]
[1780183612482,63.7,73771.85,0.0,0.99948,0.0,0.08284]
[1780183613562,63.7,73771.85,0.0,0.99948,0.0,0.08284]
[1780183613578,63.7,73771.89,0.0,0.99948,0.0,0.08283]
[1780183613723,63.7,73771.89,0.0,0.99948,0.0,0.08283]
[1780183619366,63.7,73773.36,0.0,0.99948,0.0,0.08269]
[1780183622186,63.7,73774.1,0.0,0.99948,0.0,0.08263]
[1780183622222,63.7,73774.1,0.0,0.99948,0.0,0.08263]
[1780183627422,63.7,73775.08,0.0,0.99948,0.0,0.08253]
[1780183632435,63.7,73775.1,0.0,0.99948,0.0,0.08253]
[1780183632471,63.7,73775.1,0.0,0.99948,0.0,0.08253]
[1780183633537,63.7,73775.02,0.0,0.99948,0.0,0.08254]
[1780183633638,63.7,73774.87,0.0,0.99948,0.0,0.08255]
[1780183633725,63.7,73774.87,0.0,0.99948,0.0,0.08255]
[1780183639506,63.7,73774.87,0.0,0.99948,0.0,0.08255]
[1780183642676,63.7,73774.67,0.0,0.99948,0.0,0.08257]
[1780183642721,63.7,73774.93,0.0,0.99948,0.0,0.08255]
[1780183648572,63.7,73775.42,0.0,0.99948,0.0,0.0825]
[1780183653606,63.7,73775.19,0.0,0.99948,0.0,0.08228]
[1780183654294,63.7,73775.19,0.0,0.99948,0.0,0.08228]
[1780183654471,63.7,73775.19,0.0,0.99948,0.0,0.08228]
[1780183655963,63.7,73775.19,0.0,0.99948,0.0,0.08228]
[1780183655975,63.7,73775.19,0.0,0.99948,0.0,0.08228]
[1780183656064,63.7,73775.19,0.0,0.99948,0.0,0.08228]
[1780183662670,63.7,73775.66,0.0,0.99948,0.0,0.08223]
[1780183666322,63.7,73776.2,0.0,0.99948,0.0,0.08218]
[1780183666470,63.7,73776.2,0.0,0.99948,0.0,0.08218]
[1780183677775,63.7,73776.11,0.0,0.99948,0.0,0.08219]
[1780183682810,63.7,73775.61,0.0,0.99948,0.0,0.08224]
[1780183687845,63.7,73775.5,0.0,0.99948,0.0,0.08225]
[1780183693887,63.7,73775.78,0.0,0.99948,0.0,0.08222]
[1780183697915,63.7,73771.73,0.0,0.99948,0.0,0.0826]
[1780183698922,63.7,73768.85,0.0,0.99948,0.0,0.08287]
[1780183699939,63.7,73768.85,0.0,0.99948,0.0,0.08287]
[1780183699972,63.7,73768.85,0.0,0.99948,0.0,0.08287]
[1780183701103,63.7,73768.62,0.0,0.99948,0.0,0.08289]
[1780183701227,63.7,73768.62,0.0,0.99948,0.0,0.08289]
[1780183701321,63.7,73768.69,0.0,0.99948,0.0,0.08289]
[1780183707986,63.7,73768.81,0.0,0.99948,0.0,0.08287]
[1780183711170,63.7,73768.68,0.0,0.99948,0.0,0.08289]
[1780183711220,63.7,73768.68,0.0,0.99948,0.0,0.08289]
[1780183717050,63.7,73768.94,0.0,0.99948,0.0,0.08262]
[1780183723091,63.7,73768.89,0.0,0.99948,0.0,0.08262]
[1780183728126,63.7,73768.72,0.0,0.99948,0.0,0.08264]
[1780183733162,63.7,73768.84,0.0,0.99948,0.0,0.08263]
[1780183737534,63.7,73772.97,0.0,0.99948,0.0,0.08224]
[1780183738197,63.7,73776.22,0.0,0.99949,0.0,0.08194]
[1780183739028,63.7,73776.22,0.0,0.99949,0.0,0.08194]
[1780183739223,63.7,73776.22,0.0,0.99949,0.0,0.08194]
[1780183741343,63.7,73775.86,0.0,0.99949,0.0,0.08197]
[1780183741476,63.7,73775.86,0.0,0.99949,0.0,0.08197]
[1780183741558,63.7,73776.18,0.0,0.99949,0.0,0.08194]
[1780183747259,63.7,73776.28,0.0,0.99949,0.0,0.08193]
[1780183748318,63.7,73776.28,0.0,0.99949,0.0,0.08193]
[1780183748469,63.7,73776.28,0.0,0.99949,0.0,0.08193]
[1780183752804,63.7,73774.72,0.0,0.99949,0.0,0.08208]
[1780183753302,63.7,73770.49,0.0,0.99948,0.0,0.08247]
[1780183754835,63.7,73769.55,0.0,0.99948,0.0,0.08256]
[1780183754975,63.7,73769.55,0.0,0.99948,0.0,0.08256]
[1780183755316,63.7,73768.63,0.0,0.99948,0.0,0.08264]
[1780183761358,63.7,73768.38,0.0,0.99948,0.0,0.08267]
[1780183766395,63.7,73767.58,0.0,0.99948,0.0,0.08274]
[1780183772437,63.7,73766.8,0.0,0.99948,0.0,0.08257]
[1780183778479,63.7,73765.21,0.0,0.99948,0.0,0.08272]
[1780183783515,63.7,73764.5,0.0,0.99948,0.0,0.08278]
[1780183784522,63.7,73766.63,0.0,0.99948,0.0,0.08259]
[1780183785529,63.7,73768.55,0.0,0.99948,0.0,0.08241]
[1780183790564,63.7,73768.24,0.0,0.99948,0.0,0.08244]
[1780183791584,63.7,73747.22,0.0,0.99947,0.0,0.08442]
[1780183792583,63.7,73743.94,0.0,0.99947,0.0,0.08473]
[1780183793590,63.7,73739.78,0.0,0.99946,0.0,0.08513]
[1780183794597,63.7,73745.74,0.0,0.99947,0.0,0.08456]
[1780183795604,63.7,73748.5,0.0,0.99947,0.0,0.0843]
[1780183796611,63.7,73751.14,0.0,0.99947,0.0,0.08405]
[1780183797618,63.7,73754.3,0.0,0.99947,0.0,0.08375]
[1780183798648,63.7,73754.3,0.0,0.99947,0.0,0.08375]
[1780183801470,63.7,73754.63,0.0,0.99947,0.0,0.08371]
[1780183803660,63.7,73751.32,0.0,0.99947,0.0,0.08403]
[1780183804845,63.7,73751.32,0.0,0.99947,0.0,0.08403]
[1780183804972,63.7,73750.14,0.0,0.99947,0.0,0.08414]
[1780183805674,63.7,73750.11,0.0,0.99947,0.0,0.08414]
[1780183809702,63.7,73744.53,0.0,0.99947,0.0,0.08468]
[1780183812723,63.7,73742.18,0.0,0.99947,0.0,0.0849]
[1780183813730,63.7,73740.1,0.0,0.99946,0.0,0.0851]
[1780183814737,63.7,73737.62,0.0,0.99946,0.0,0.08534]
[1780183816751,63.7,73733.5,0.0,0.99946,0.0,0.08574]
[1780183818765,63.7,73730.74,0.0,0.99946,0.0,0.08601]
[1780183823800,63.7,73732.79,0.0,0.99946,0.0,0.08581]
[1780183824807,63.7,73739.64,0.0,0.99946,0.0,0.08515]
[1780183826820,63.7,73742.96,0.0,0.99947,0.0,0.08483]
[1780183830762,63.7,73741.22,0.0,0.99946,0.0,0.08499]
[1780183830971,63.7,73741.34,0.0,0.99946,0.0,0.08498]
[1780183837897,63.7,73741.37,0.0,0.99947,0.0,0.08473]
[1780183838969,63.7,73741.51,0.0,0.99947,0.0,0.08471]
[1780183841927,63.7,73748.0,0.0,0.99947,0.0,0.08409]
[1780183844431,63.7,73747.93,0.0,0.99947,0.0,0.0841]
[1780183844476,63.7,73747.93,0.0,0.99947,0.0,0.0841]
[1780183844533,63.7,73748.61,0.0,0.99947,0.0,0.08404]
[1780183847441,63.7,73749.0,0.0,0.99947,0.0,0.084]
[1780183847481,63.7,73749.0,0.0,0.99947,0.0,0.084]
[1780183854011,63.7,73748.37,0.0,0.99947,0.0,0.08406]
[1780183859445,63.7,73749.71,0.0,0.99947,0.0,0.08393]
[1780183867106,63.7,73749.57,0.0,0.99947,0.0,0.08395]
[1780183875162,63.7,73743.45,0.0,0.99947,0.0,0.08453]
[1780183876169,63.7,73735.93,0.0,0.99946,0.0,0.08525]
[1780183877941,63.7,73735.93,0.0,0.99946,0.0,0.08525]
[1780183877974,63.7,73735.08,0.0,0.99946,0.0,0.08533]
[1780183878183,63.7,73735.84,0.0,0.99946,0.0,0.08526]
[1780183880197,63.7,73732.8,0.0,0.99946,0.0,0.08555]
[1780183882474,63.7,73732.32,0.0,0.99946,0.0,0.0856]
[1780183882728,63.7,73732.32,0.0,0.99946,0.0,0.0856]
[1780183889260,63.7,73732.03,0.0,0.99946,0.0,0.08563]
[1780183894074,63.7,73732.53,0.0,0.99946,0.0,0.08532]
[1780183894223,63.7,73732.53,0.0,0.99946,0.0,0.08532]
[1780183894294,63.7,73732.69,0.0,0.99946,0.0,0.08531]
[1780183897798,63.7,73732.55,0.0,0.99946,0.0,0.08532]
[1780183897973,63.7,73732.55,0.0,0.99946,0.0,0.08532]
[1780183899330,63.7,73729.74,0.0,0.99946,0.0,0.08559]
[1780183901344,63.7,73731.52,0.0,0.99946,0.0,0.08542]
[1780183914436,63.7,73731.58,0.0,0.99946,0.0,0.08542]
[1780183917308,63.7,73731.58,0.0,0.99946,0.0,0.08542]
[1780183917486,63.7,73731.58,0.0,0.99946,0.0,0.08542]
[1780183917543,63.7,73732.12,0.0,0.99946,0.0,0.08536]
[1780183920221,63.7,73732.76,0.0,0.99946,0.0,0.0853]
[1780183920471,63.7,73732.76,0.0,0.99946,0.0,0.0853]
[1780183925515,63.7,73732.62,0.0,0.99946,0.0,0.08532]
[1780183930550,63.7,73731.37,0.0,0.99946,0.0,0.08544]
[1780183931557,63.7,73729.41,0.0,0.99946,0.0,0.08563]
[1780183934390,63.7,73728.84,0.0,0.99946,0.0,0.08568]
[1780183934475,63.7,73728.84,0.0,0.99946,0.0,0.08568]
[1780183934578,63.7,73728.0,0.0,0.99946,0.0,0.08576]
[1780183935585,63.7,73723.45,0.0,0.99946,0.0,0.0862]
[1780183936592,63.7,73721.73,0.0,0.99946,0.0,0.08637]
[1780183938785,63.7,73721.56,0.0,0.99945,0.0,0.08639]
[1780183938973,63.7,73721.56,0.0,0.99945,0.0,0.08639]
[1780183944648,63.7,73722.23,0.0,0.99946,0.0,0.08632]
[1780183949683,63.7,73723.27,0.0,0.99946,0.0,0.08622]
[1780183951503,63.7,73723.27,0.0,0.99946,0.0,0.08622]
[1780183951722,63.7,73723.27,0.0,0.99946,0.0,0.08622]
[1780183951734,63.7,73722.87,0.0,0.99946,0.0,0.08601]
[1780183954225,63.7,73722.91,0.0,0.99946,0.0,0.086]
[1780183954475,63.7,73722.91,0.0,0.99946,0.0,0.086]
[1780183960760,63.7,73723.35,0.0,0.99946,0.0,0.08596]
[1780183965795,63.7,73724.51,0.0,0.99946,0.0,0.08585]
[1780183966803,63.7,73727.0,0.0,0.99946,0.0,0.0856]
[1780183967788,63.7,73727.0,0.0,0.99946,0.0,0.0856]
[1780183967964,63.7,73727.0,0.0,0.99946,0.0,0.0856]
[1780183968065,63.7,73727.28,0.0,0.99946,0.0,0.08558]
[1780183972996,63.7,73727.87,0.0,0.99946,0.0,0.08552]
[1780183973224,63.7,73727.57,0.0,0.99946,0.0,0.08555]
[1780183978888,63.7,73727.09,0.0,0.99946,0.0,0.0856]
[1780183983923,63.7,73724.01,0.0,0.99946,0.0,0.08589]
[1780183987324,63.7,73723.22,0.0,0.99946,0.0,0.08597]
[1780183987480,63.7,73723.22,0.0,0.99946,0.0,0.08597]
[1780183987536,63.7,73723.22,0.0,0.99946,0.0,0.08597]
[1780183990455,63.7,73723.19,0.0,0.99946,0.0,0.08597]
[1780183990470,63.7,73723.19,0.0,0.99946,0.0,0.08597]
[1780183995001,63.7,73721.42,0.0,0.99946,0.0,0.08615]
[1780183996008,63.7,73719.75,0.0,0.99946,0.0,0.08631]
[1780183996545,63.7,73719.75,0.0,0.99946,0.0,0.08631]
[1780183996724,63.7,73719.75,0.0,0.99946,0.0,0.08631]
[1780183997015,63.7,73719.71,0.0,0.99946,0.0,0.08631]
[1780183999142,63.7,73719.89,0.0,0.99946,0.0,0.0863]
[1780183999222,63.7,73719.89,0.0,0.99946,0.0,0.0863]
[1780184002050,63.7,73718.4,0.0,0.99945,0.0,0.08644]
[1780184003062,63.7,73714.41,0.0,0.99945,0.0,0.08683]
[1780184003670,63.7,73714.41,0.0,0.99945,0.0,0.08683]
[1780184003722,63.7,73714.41,0.0,0.99945,0.0,0.08683]
[1780184004068,63.7,73714.37,0.0,0.99945,0.0,0.08683]
[1780184006283,63.7,73714.5,0.0,0.99945,0.0,0.08682]
[1780184006473,63.7,73714.5,0.0,0.99945,0.0,0.08682]
[1780184010111,63.7,73716.0,0.0,0.99945,0.0,0.08668]
[1780184017160,63.7,73716.51,0.0,0.99945,0.0,0.08637]
[1780184019491,63.7,73716.51,0.0,0.99945,0.0,0.08637]
[1780184019725,63.7,73716.51,0.0,0.99945,0.0,0.08637]
[1780184019826,63.7,73716.5,0.0,0.99945,0.0,0.08637]
[1780184021692,63.7,73716.5,0.0,0.99945,0.0,0.08637]
[1780184021724,63.7,73716.5,0.0,0.99945,0.0,0.08637]
[1780184027230,63.7,73716.66,0.0,0.99945,0.0,0.08635]
[1780184030349,63.7,73716.69,0.0,0.99945,0.0,0.08635]
[1780184030470,63.7,73716.69,0.0,0.99945,0.0,0.08635]
[1780184035637,63.7,73717.1,0.0,0.99946,0.0,0.08631]
[1780184035723,63.7,73717.1,0.0,0.99946,0.0,0.08631]
[1780184035739,63.7,73718.21,0.0,0.99946,0.0,0.0862]
[1780184042345,63.7,73718.6,0.0,0.99946,0.0,0.08617]
[1780184048387,63.7,73718.6,0.0,0.99946,0.0,0.08617]
[1780184052615,63.7,73718.8,0.0,0.99946,0.0,0.08615]
[1780184052720,63.7,73718.8,0.0,0.99946,0.0,0.08615]
[1780184060471,63.7,73718.57,0.0,0.99946,0.0,0.08617]
[1780184067520,63.7,73718.8,0.0,0.99946,0.0,0.08615]
[1780184072555,63.7,73718.48,0.0,0.99946,0.0,0.08592]
[1780184082625,63.7,73718.48,0.0,0.99946,0.0,0.08592]
[1780184087660,63.7,73719.17,0.0,0.99946,0.0,0.08585]
[1780184092697,63.7,73718.1,0.0,0.99946,0.0,0.08596]
[1780184099745,63.7,73717.73,0.0,0.99946,0.0,0.08599]
[1780184100752,63.7,73713.91,0.0,0.99945,0.0,0.08637]
[1780184101857,63.7,73713.91,0.0,0.99945,0.0,0.08637]
[1780184101972,63.7,73713.91,0.0,0.99945,0.0,0.08637]
[1780184102073,63.7,73712.02,0.0,0.99945,0.0,0.08655]
[1780184102766,63.7,73706.31,0.0,0.99945,0.0,0.08711]
[1780184105524,63.7,73705.71,0.0,0.99945,0.0,0.08717]
[1780184105728,63.7,73705.71,0.0,0.99945,0.0,0.08717]
[1780184110822,63.7,73704.84,0.0,0.99945,0.0,0.08726]
[1780184112540,63.7,73704.89,0.0,0.99945,0.0,0.08725]
[1780184112724,63.7,73704.89,0.0,0.99945,0.0,0.08725]
[1780184112836,63.7,73704.9,0.0,0.99945,0.0,0.08725]
[1780184118879,63.7,73705.1,0.0,0.99945,0.0,0.08723]
[1780184119503,63.7,73705.1,0.0,0.99945,0.0,0.08723]
[1780184119723,63.7,73705.1,0.0,0.99945,0.0,0.08723]
[1780184126754,63.7,73704.95,0.0,0.99945,0.0,0.08724]
[1780184133443,63.7,73704.79,0.0,0.99945,0.0,0.08726]
[1780184133474,63.7,73704.79,0.0,0.99945,0.0,0.08726]
[1780184147075,63.7,73704.88,0.0,0.99945,0.0,0.08699]
[1780184158152,63.7,73704.89,0.0,0.99945,0.0,0.08699]
[1780184166208,63.7,73705.75,0.0,0.99945,0.0,0.08691]
[1780184170236,63.7,73704.32,0.0,0.99945,0.0,0.08705]
[1780184173257,63.7,73702.69,0.0,0.99945,0.0,0.08721]
[1780184173333,63.7,73702.69,0.0,0.99945,0.0,0.08721]
[1780184173475,63.7,73702.69,0.0,0.99945,0.0,0.08721]
[1780184175272,63.7,73702.73,0.0,0.99945,0.0,0.0872]
[1780184176911,63.7,73702.73,0.0,0.99945,0.0,0.0872]
[1780184176974,63.7,73702.73,0.0,0.99945,0.0,0.0872]
[1780184177285,63.7,73698.24,0.0,0.99945,0.0,0.08765]
[1780184178292,63.7,73695.04,0.0,0.99944,0.0,0.08797]
[1780184179299,63.7,73693.25,0.0,0.99944,0.0,0.08814]
[1780184182741,63.7,73693.08,0.0,0.99944,0.0,0.08816]
[1780184189369,63.7,73693.05,0.0,0.99944,0.0,0.08816]
[1780184193207,63.7,73693.38,0.0,0.99944,0.0,0.08787]
[1780184193222,63.7,73693.38,0.0,0.99944,0.0,0.08787]
[1780184193550,63.7,73693.82,0.0,0.99944,0.0,0.08783]
[1780184194417,63.7,73700.35,0.0,0.99945,0.0,0.08718]
[1780184195424,63.7,73707.76,0.0,0.99945,0.0,0.08645]
[1780184196431,63.7,73712.27,0.0,0.99946,0.0,0.08601]
[1780184198950,63.7,73712.06,0.0,0.99946,0.0,0.08603]
[1780184198975,63.7,73712.06,0.0,0.99946,0.0,0.08603]
[1780184204487,63.7,73713.02,0.0,0.99946,0.0,0.08594]
[1780184209522,63.7,73713.15,0.0,0.99946,0.0,0.08593]
[1780184214557,63.7,73713.55,0.0,0.99946,0.0,0.08589]
[1780184216571,63.7,73711.2,0.0,0.99946,0.0,0.08612]
[1780184219308,63.7,73708.99,0.0,0.99945,0.0,0.08633]
[1780184219476,63.7,73708.99,0.0,0.99945,0.0,0.08633]
[1780184219819,63.7,73709.16,0.0,0.99945,0.0,0.08632]
[1780184220599,63.7,73708.07,0.0,0.99945,0.0,0.08642]
[1780184222250,63.7,73708.07,0.0,0.99945,0.0,0.08642]
[1780184222477,63.7,73708.0,0.0,0.99945,0.0,0.08643]
[1780184223480,63.7,73708.04,0.0,0.99945,0.0,0.08643]
[1780184223620,63.7,73707.71,0.0,0.99945,0.0,0.08646]
[1780184227648,63.7,73706.34,0.0,0.99945,0.0,0.08659]
[1780184228655,63.7,73704.22,0.0,0.99945,0.0,0.0868]
[1780184230944,63.7,73704.22,0.0,0.99945,0.0,0.0868]
[1780184230973,63.7,73704.22,0.0,0.99945,0.0,0.0868]
[1780184232683,63.7,73702.95,0.0,0.99945,0.0,0.08693]
[1780184238727,63.7,73703.3,0.0,0.99945,0.0,0.08689]
[1780184240288,63.7,73703.3,0.0,0.99945,0.0,0.08689]
[1780184240471,63.7,73703.56,0.0,0.99945,0.0,0.08687]
[1780184240741,63.7,73703.72,0.0,0.99945,0.0,0.08685]
[1780184245802,63.7,73704.3,0.0,0.99945,0.0,0.08679]
[1780184250836,63.7,73703.53,0.0,0.99945,0.0,0.08687]
[1780184256283,63.7,73703.79,0.0,0.99945,0.0,0.08659]
[1780184258867,63.7,73703.18,0.0,0.99945,0.0,0.08665]
[1780184258973,63.7,73703.18,0.0,0.99945,0.0,0.08665]
[1780184259072,63.7,73699.44,0.0,0.99945,0.0,0.08701]
[1780184263929,63.7,73698.47,0.0,0.99945,0.0,0.08711]
[1780184265943,63.7,73695.7,0.0,0.99945,0.0,0.08738]
[1780184267523,63.7,73694.97,0.0,0.99945,0.0,0.08745]
[1780184267723,63.7,73694.97,0.0,0.99945,0.0,0.08745]
[1780184272992,63.7,73695.16,0.0,0.99945,0.0,0.08743]
[1780184279232,63.7,73695.41,0.0,0.99945,0.0,0.08741]
[1780184279333,63.7,73695.41,0.0,0.99945,0.0,0.08741]
[1780184279472,63.7,73695.41,0.0,0.99945,0.0,0.08741]
[1780184279574,63.7,73695.41,0.0,0.99945,0.0,0.08741]
[1780184285457,63.7,73695.7,0.0,0.99945,0.0,0.08738]
[1780184285475,63.7,73695.7,0.0,0.99945,0.0,0.08738]
[1780184294142,63.7,73695.65,0.0,0.99945,0.0,0.08739]
[1780184297166,63.7,73695.76,0.0,0.99945,0.0,0.08737]
[1780184297220,63.7,73695.76,0.0,0.99945,0.0,0.08737]
[1780184303205,63.7,73695.79,0.0,0.99945,0.0,0.08737]
[1780184308240,63.7,73695.68,0.0,0.99945,0.0,0.08738]
[1780184312528,63.7,73695.7,0.0,0.99945,0.0,0.08712]
[1780184312723,63.7,73695.7,0.0,0.99945,0.0,0.08712]
[1780184313475,63.7,73695.44,0.0,0.99945,0.0,0.08715]
[1780184314282,63.7,73695.59,0.0,0.99945,0.0,0.08713]
[1780184320325,63.7,73695.33,0.0,0.99945,0.0,0.08716]
[1780184321139,63.7,73695.33,0.0,0.99945,0.0,0.08716]
[1780184321222,63.7,73695.33,0.0,0.99945,0.0,0.08716]
[1780184326369,63.7,73695.15,0.0,0.99945,0.0,0.08718]
[1780184331404,63.7,73694.54,0.0,0.99945,0.0,0.08724]
[1780184334888,63.7,73694.33,0.0,0.99945,0.0,0.08726]
[1780184334973,63.7,73694.33,0.0,0.99945,0.0,0.08726]
[1780184336371,63.7,73694.41,0.0,0.99945,0.0,0.08725]
[1780184336439,63.7,73695.0,0.0,0.99945,0.0,0.08719]
[1780184336475,63.7,73695.0,0.0,0.99945,0.0,0.08719]
[1780184340467,63.7,73698.05,0.0,0.99945,0.0,0.08689]
[1780184341983,63.7,73698.05,0.0,0.99945,0.0,0.08689]
[1780184342225,63.7,73698.05,0.0,0.99945,0.0,0.08689]
[1780184348244,63.7,73698.37,0.0,0.99945,0.0,0.08686]
[1780184352022,63.7,73698.37,0.0,0.99945,0.0,0.08686]
[1780184352220,63.7,73698.37,0.0,0.99945,0.0,0.08686]
[1780184352551,63.7,73694.9,0.0,0.99945,0.0,0.0872]
[1780184354593,63.7,73694.64,0.0,0.99945,0.0,0.08723]
[1780184354722,63.7,73694.64,0.0,0.99945,0.0,0.08723]
[1780184354800,63.7,73695.73,0.0,0.99945,0.0,0.08712]
[1780184359700,63.7,73694.29,0.0,0.99945,0.0,0.08726]
[1780184359723,63.7,73694.29,0.0,0.99945,0.0,0.08726]
[1780184365646,63.7,73694.25,0.0,0.99945,0.0,0.08726]
[1780184369032,63.7,73693.68,0.0,0.99945,0.0,0.08732]
[1780184369232,63.7,73693.68,0.0,0.99945,0.0,0.08732]
[1780184370210,63.7,73695.21,0.0,0.99945,0.0,0.08717]
[1780184370233,63.7,73695.21,0.0,0.99945,0.0,0.08717]
[1780184370312,63.7,73694.89,0.0,0.99945,0.0,0.0872]
[1780184375716,63.7,73694.94,0.0,0.99945,0.0,0.08694]
[1780184380751,63.7,73694.84,0.0,0.99945,0.0,0.08695]
[1780184386320,63.7,73694.74,0.0,0.99945,0.0,0.08696]
[1780184386478,63.7,73694.74,0.0,0.99945,0.0,0.08696]
[1780184386422,63.7,73689.11,0.0,0.99945,0.0,0.08751]
[1780184388499,63.7,73688.09,0.0,0.99945,0.0,0.08761]
[1780184388724,63.7,73687.07,0.0,0.99944,0.0,0.08771]
[1780184388807,63.7,73686.9,0.0,0.99944,0.0,0.08773]
[1780184394032,63.7,73687.97,0.0,0.99945,0.0,0.08763]
[1780184394222,63.7,73687.97,0.0,0.99945,0.0,0.08763]
[1780184397870,63.7,73695.18,0.0,0.99945,0.0,0.08691]
[1780184399761,63.7,73695.72,0.0,0.99945,0.0,0.08686]
[1780184399974,63.7,73695.72,0.0,0.99945,0.0,0.08686]
[1780184402134,63.7,73699.25,0.0,0.99945,0.0,0.08652]
[1780184402229,63.7,73699.25,0.0,0.99945,0.0,0.08652]
[1780184402235,63.7,73700.87,0.0,0.99945,0.0,0.08636]
[1780184408947,63.7,73701.12,0.0,0.99945,0.0,0.08633]
[1780184413982,63.7,73699.44,0.0,0.99945,0.0,0.0865]
[1780184415074,63.7,73699.44,0.0,0.99945,0.0,0.0865]
[1780184415223,63.7,73699.44,0.0,0.99945,0.0,0.0865]
[1780184421032,63.7,73700.43,0.0,0.99945,0.0,0.0864]
[1780184429088,63.7,73700.88,0.0,0.99945,0.0,0.08636]
[1780184430899,63.7,73700.88,0.0,0.99945,0.0,0.08636]
[1780184430974,63.7,73700.88,0.0,0.99945,0.0,0.08636]
[1780184431170,63.7,73700.88,0.0,0.99945,0.0,0.08636]
[1780184431223,63.7,73700.88,0.0,0.99945,0.0,0.08636]
[1780184431269,63.7,73700.88,0.0,0.99946,0.0,0.0861]
[1780184438152,63.7,73700.61,0.0,0.99946,0.0,0.08613]
[1780184442981,63.7,73700.6,0.0,0.99946,0.0,0.08613]
[1780184443219,63.7,73700.6,0.0,0.99946,0.0,0.08613]
[1780184449229,63.7,73700.53,0.0,0.99946,0.0,0.08613]
[1780184456278,63.7,73700.34,0.0,0.99946,0.0,0.08615]
[1780184459471,63.7,73700.33,0.0,0.99946,0.0,0.08615]
[1780184466348,63.7,73700.23,0.0,0.99945,0.0,0.08616]
[1780184471383,63.7,73701.81,0.0,0.99946,0.0,0.08601]
[1780184472154,63.7,73701.81,0.0,0.99946,0.0,0.08601]
[1780184472222,63.7,73701.81,0.0,0.99946,0.0,0.08601]
[1780184473665,63.7,73702.13,0.0,0.99946,0.0,0.08598]
[1780184473730,63.7,73702.13,0.0,0.99946,0.0,0.08598]
[1780184476418,63.7,73702.16,0.0,0.99946,0.0,0.08597]
[1780184479326,63.7,73702.54,0.0,0.99946,0.0,0.08594]
[1780184479475,63.7,73702.54,0.0,0.99946,0.0,0.08594]
[1780184488502,63.7,73702.46,0.0,0.99946,0.0,0.08595]
[1780184493537,63.7,73702.47,0.0,0.99946,0.0,0.08569]
[1780184498571,63.7,73711.96,0.0,0.99946,0.0,0.08477]
[1780184499631,63.7,73711.96,0.0,0.99946,0.0,0.08477]
[1780184499579,63.7,73714.44,0.0,0.99947,0.0,0.08453]
[1780184499726,63.7,73714.44,0.0,0.99947,0.0,0.08453]
[1780184501204,63.7,73714.91,0.0,0.99947,0.0,0.08449]
[1780184501226,63.7,73714.91,0.0,0.99947,0.0,0.08449]
[1780184501593,63.7,73715.03,0.0,0.99947,0.0,0.08448]
[1780184506628,63.7,73715.68,0.0,0.99947,0.0,0.08442]
[1780184506915,63.7,73715.68,0.0,0.99947,0.0,0.08442]
[1780184506973,63.7,73715.68,0.0,0.99947,0.0,0.08442]
[1780184512670,63.7,73715.77,0.0,0.99947,0.0,0.08441]
[1780184515174,63.7,73717.09,0.0,0.99947,0.0,0.08428]
[1780184515225,63.7,73717.09,0.0,0.99947,0.0,0.08428]
[1780184515691,63.7,73717.18,0.0,0.99947,0.0,0.08427]
[1780184522740,63.7,73717.23,0.0,0.99947,0.0,0.08427]
[1780184526768,63.7,73715.1,0.0,0.99947,0.0,0.08447]
[1780184527919,63.7,73715.1,0.0,0.99947,0.0,0.08447]
[1780184527973,63.7,73715.1,0.0,0.99947,0.0,0.08447]
[1780184528073,63.7,73712.4,0.0,0.99946,0.0,0.08473]
[1780184529636,63.7,73712.4,0.0,0.99946,0.0,0.08473]
[1780184529727,63.7,73711.53,0.0,0.99946,0.0,0.08481]
[1780184529789,63.7,73709.5,0.0,0.99946,0.0,0.08501]
[1780184534824,63.7,73710.58,0.0,0.99946,0.0,0.08491]
[1780184541873,63.7,73710.41,0.0,0.99946,0.0,0.08492]
[1780184546259,63.7,73710.48,0.0,0.99946,0.0,0.08491]
[1780184546470,63.7,73710.48,0.0,0.99946,0.0,0.08491]
[1780184550543,63.7,73709.0,0.0,0.99946,0.0,0.08506]
[1780184550721,63.7,73709.0,0.0,0.99946,0.0,0.08506]
[1780184550593,63.7,73708.35,0.0,0.99946,0.0,0.08512]
[1780184551943,63.7,73707.83,0.0,0.99946,0.0,0.08492]
[1780184557984,63.7,73707.78,0.0,0.99946,0.0,0.08492]
[1780184562817,63.7,73708.01,0.0,0.99946,0.0,0.0849]
[1780184571076,63.7,73709.16,0.0,0.99946,0.0,0.08479]
[1780184573036,63.7,73709.52,0.0,0.99946,0.0,0.08475]
[1780184573223,63.7,73709.52,0.0,0.99946,0.0,0.08475]
[1780184573234,63.7,73709.05,0.0,0.99946,0.0,0.0848]
[1780184579132,63.7,73708.73,0.0,0.99946,0.0,0.08483]
[1780184592768,63.7,73708.97,0.0,0.99946,0.0,0.08481]
[1780184598267,63.7,73708.6,0.0,0.99946,0.0,0.08484]
[1780184606323,63.7,73708.56,0.0,0.99946,0.0,0.08485]
[1780184613372,63.7,73708.59,0.0,0.99947,0.0,0.08459]
[1780184619414,63.7,73708.78,0.0,0.99947,0.0,0.08457]
[1780184624449,63.7,73709.14,0.0,0.99947,0.0,0.08454]
[1780184631498,63.7,73709.15,0.0,0.99947,0.0,0.08454]
[1780184636533,63.7,73708.86,0.0,0.99947,0.0,0.08456]
[1780184641567,63.7,73707.16,0.0,0.99946,0.0,0.08473]
[1780184646603,63.7,73707.38,0.0,0.99946,0.0,0.08471]
[1780184651638,63.7,73707.34,0.0,0.99946,0.0,0.08471]
[1780184656673,63.7,73707.31,0.0,0.99946,0.0,0.08471]
[1780184662715,63.7,73707.37,0.0,0.99946,0.0,0.08471]
[1780184672785,63.7,73707.26,0.0,0.99947,0.0,0.08446]
[1780184677820,63.7,73707.17,0.0,0.99947,0.0,0.08447]
[1780184682855,63.7,73707.06,0.0,0.99947,0.0,0.08448]
[1780184687892,63.7,73706.68,0.0,0.99947,0.0,0.08452]
[1780184690913,63.7,73700.03,0.0,0.99946,0.0,0.08516]
[1780184695948,63.7,73698.68,0.0,0.99946,0.0,0.08529]
[1780184697962,63.7,73694.29,0.0,0.99946,0.0,0.08572]
[1780184698969,63.7,73687.42,0.0,0.99945,0.0,0.08639]
[1780184699976,63.7,73697.41,0.0,0.99946,0.0,0.08541]
[1780184700983,63.7,73705.84,0.0,0.99947,0.0,0.0846]
[1780184701990,63.7,73709.72,0.0,0.99947,0.0,0.08423]
[1780184704005,63.7,73706.41,0.0,0.99947,0.0,0.08455]
[1780184707553,63.7,73706.68,0.0,0.99947,0.0,0.08452]
[1780184711416,63.7,73705.53,0.0,0.99946,0.0,0.08463]
[1780184717482,63.7,73707.24,0.0,0.99947,0.0,0.08447]
[1780184722134,63.7,73711.52,0.0,0.99947,0.0,0.08406]
[1780184725155,63.7,73713.99,0.0,0.99947,0.0,0.08382]
[1780184725973,63.7,73713.99,0.0,0.99947,0.0,0.08382]
[1780184726225,63.7,73713.99,0.0,0.99947,0.0,0.08382]
[1780184726275,63.7,73713.98,0.0,0.99947,0.0,0.08382]
[1780184731356,63.7,73714.03,0.0,0.99947,0.0,0.08382]
[1780184731475,63.7,73714.03,0.0,0.99947,0.0,0.08382]
[1780184736233,63.7,73718.33,0.0,0.99947,0.0,0.08316]
[1780184737775,63.7,73718.33,0.0,0.99947,0.0,0.08316]
[1780184737824,63.7,73720.81,0.0,0.99948,0.0,0.08293]
[1780184737976,63.7,73720.81,0.0,0.99948,0.0,0.08293]
[1780184740260,63.7,73718.8,0.0,0.99948,0.0,0.08312]
[1780184745296,63.7,73717.38,0.0,0.99947,0.0,0.08325]
[1780184750577,63.7,73717.57,0.0,0.99947,0.0,0.08323]
[1780184750722,63.7,73717.57,0.0,0.99947,0.0,0.08323]
[1780184758394,63.7,73717.79,0.0,0.99947,0.0,0.08321]
[1780184763429,63.7,73714.46,0.0,0.99947,0.0,0.08353]
[1780184765049,63.7,73714.76,0.0,0.99947,0.0,0.0835]
[1780184765229,63.7,73714.76,0.0,0.99947,0.0,0.0835]
[1780184765731,63.7,73715.01,0.0,0.99947,0.0,0.08347]
[1780184771485,63.7,73715.83,0.0,0.99947,0.0,0.0834]
[1780184772267,63.7,73715.83,0.0,0.99947,0.0,0.0834]
[1780184772475,63.7,73715.83,0.0,0.99947,0.0,0.0834]
[1780184772493,63.7,73715.49,0.0,0.99947,0.0,0.08343]
[1780184777478,63.7,73715.45,0.0,0.99947,0.0,0.08343]
[1780184784577,63.7,73715.17,0.0,0.99947,0.0,0.08346]
[1780184789611,63.7,73714.92,0.0,0.99947,0.0,0.08348]
[1780184791683,63.7,73715.05,0.0,0.99947,0.0,0.08347]
[1780184791727,63.7,73715.05,0.0,0.99947,0.0,0.08347]
[1780184791784,63.7,73715.55,0.0,0.99947,0.0,0.08317]
[1780184794548,63.7,73715.46,0.0,0.99947,0.0,0.08318]
[1780184794720,63.7,73715.46,0.0,0.99947,0.0,0.08318]
[1780184800689,63.7,73715.93,0.0,0.99947,0.0,0.08314]
[1780184805724,63.7,73716.98,0.0,0.99948,0.0,0.08304]
[1780184807739,63.7,73719.06,0.0,0.99948,0.0,0.08284]
[1780184809096,63.7,73719.77,0.0,0.99948,0.0,0.08277]
[1780184809227,63.7,73719.77,0.0,0.99948,0.0,0.08277]
[1780184809754,63.7,73720.08,0.0,0.99948,0.0,0.08275]
[1780184811714,63.7,73720.08,0.0,0.99948,0.0,0.08275]
[1780184811725,63.7,73720.08,0.0,0.99948,0.0,0.08275]
[1780184816802,63.7,73720.08,0.0,0.99948,0.0,0.08275]
[1780184818584,63.7,73720.46,0.0,0.99948,0.0,0.08271]
[1780184818729,63.7,73720.46,0.0,0.99948,0.0,0.08271]
[1780184818815,63.7,73721.86,0.0,0.99948,0.0,0.08258]
[1780184821287,63.7,73722.4,0.0,0.99948,0.0,0.08253]
[1780184821472,63.7,73722.4,0.0,0.99948,0.0,0.08253]
[1780184821517,63.7,73722.4,0.0,0.99948,0.0,0.08253]
[1780184826872,63.7,73722.4,0.0,0.99948,0.0,0.08253]
[1780184832914,63.7,73722.4,0.0,0.99948,0.0,0.08253]
[1780184837083,63.7,73722.58,0.0,0.99948,0.0,0.08251]
[1780184837230,63.7,73722.58,0.0,0.99948,0.0,0.08251]
[1780184837364,63.7,73722.58,0.0,0.99948,0.0,0.08251]
[1780184840182,63.7,73723.28,0.0,0.99948,0.0,0.08244]
[1780184840223,63.7,73723.28,0.0,0.99948,0.0,0.08244]
[1780184846004,63.7,73723.41,0.0,0.99948,0.0,0.08243]
[1780184850760,63.7,73722.25,0.0,0.99948,0.0,0.08254]
[1780184850974,63.7,73722.25,0.0,0.99948,0.0,0.08254]
[1780184851040,63.7,73722.21,0.0,0.99948,0.0,0.0823]
[1780184853673,63.7,73722.3,0.0,0.99948,0.0,0.08229]
[1780184853720,63.7,73722.3,0.0,0.99948,0.0,0.08229]
[1780184858823,63.7,73722.23,0.0,0.99948,0.0,0.0823]
[1780184865138,63.7,73721.25,0.0,0.99948,0.0,0.08239]
[1780184866874,63.7,73721.25,0.0,0.99948,0.0,0.08239]
[1780184866977,63.7,73721.25,0.0,0.99948,0.0,0.08239]
[1780184869530,63.7,73721.25,0.0,0.99948,0.0,0.08239]
[1780184869722,63.7,73721.25,0.0,0.99948,0.0,0.08239]
[1780184869823,63.7,73721.27,0.0,0.99948,0.0,0.08239]
[1780184875208,63.7,73720.54,0.0,0.99948,0.0,0.08245]
[1780184880244,63.7,73720.48,0.0,0.99948,0.0,0.08246]
[1780184883575,63.7,73722.18,0.0,0.99948,0.0,0.0823]
[1780184883727,63.7,73722.18,0.0,0.99948,0.0,0.0823]
[1780184883804,63.7,73722.69,0.0,0.99948,0.0,0.08225]
[1780184886315,63.7,73722.66,0.0,0.99948,0.0,0.08226]
[1780184886470,63.7,73722.66,0.0,0.99948,0.0,0.08226]
[1780184892328,63.7,73721.53,0.0,0.99948,0.0,0.08236]
[1780184894110,63.7,73721.23,0.0,0.99948,0.0,0.08239]
[1780184894229,63.7,73721.23,0.0,0.99948,0.0,0.08239]
[1780184894342,63.7,73721.29,0.0,0.99948,0.0,0.08238]
[1780184896953,63.7,73721.73,0.0,0.99948,0.0,0.08234]
[1780184896974,63.7,73721.73,0.0,0.99948,0.0,0.08234]
[1780184902242,63.7,73722.52,0.0,0.99948,0.0,0.08227]
[1780184907433,63.7,73736.08,0.0,0.99949,0.0,0.08101]
[1780184908440,63.7,73738.93,0.0,0.99949,0.0,0.08074]
[1780184909792,63.7,73738.93,0.0,0.99949,0.0,0.08074]
[1780184909973,63.7,73738.93,0.0,0.99949,0.0,0.08074]
[1780184910008,63.7,73740.82,0.0,0.99949,0.0,0.08057]
[1780184912578,63.7,73740.89,0.0,0.99949,0.0,0.08032]
[1780184912724,63.7,73740.89,0.0,0.99949,0.0,0.08032]
[1780184918510,63.7,73743.22,0.0,0.9995,0.0,0.08011]
[1780184920524,63.7,73739.63,0.0,0.99949,0.0,0.08044]
[1780184921531,63.7,73735.71,0.0,0.99949,0.0,0.0808]
[1780184922951,63.7,73735.71,0.0,0.99949,0.0,0.0808]
[1780184922972,63.7,73735.71,0.0,0.99949,0.0,0.0808]
[1780184923005,63.7,73735.09,0.0,0.99949,0.0,0.08085]
[1780184926069,63.7,73735.09,0.0,0.99949,0.0,0.08085]
[1780184926227,63.7,73734.29,0.0,0.99949,0.0,0.08093]
[1780184931602,63.7,73735.02,0.0,0.99949,0.0,0.08086]
[1780184933722,63.7,73736.17,0.0,0.99949,0.0,0.08075]
[1780184933975,63.7,73736.17,0.0,0.99949,0.0,0.08075]
[1780184934043,63.7,73736.23,0.0,0.99949,0.0,0.08075]
[1780184936608,63.7,73735.51,0.0,0.99949,0.0,0.08082]
[1780184936725,63.7,73735.51,0.0,0.99949,0.0,0.08082]
[1780184938651,63.7,73737.41,0.0,0.99949,0.0,0.08064]
[1780184939658,63.7,73739.93,0.0,0.99949,0.0,0.08041]
[1780184940665,63.7,73743.42,0.0,0.9995,0.0,0.08009]
[1780184943884,63.7,73744.11,0.0,0.9995,0.0,0.08003]
[1780184943973,63.7,73744.11,0.0,0.9995,0.0,0.08003]
[1780184943985,63.7,73745.21,0.0,0.9995,0.0,0.07993]
[1780184944664,63.7,73745.21,0.0,0.9995,0.0,0.07993]
[1780184944722,63.7,73745.21,0.0,0.9995,0.0,0.07993]
[1780184950734,63.7,73745.55,0.0,0.9995,0.0,0.0799]
[1780184951696,63.7,73745.55,0.0,0.9995,0.0,0.0799]
[1780184951721,63.7,73745.55,0.0,0.9995,0.0,0.0799]
[1780184951797,63.7,73744.94,0.0,0.9995,0.0,0.07995]
[1780184953756,63.7,73746.54,0.0,0.9995,0.0,0.0798]
[1780184955681,63.7,73746.76,0.0,0.9995,0.0,0.07978]
[1780184955727,63.7,73746.76,0.0,0.9995,0.0,0.07978]
[1780184956833,63.7,73746.82,0.0,0.9995,0.0,0.07978]
[1780184956975,63.7,73746.82,0.0,0.9995,0.0,0.07978]
[1780184957042,63.7,73746.28,0.0,0.9995,0.0,0.07983]
[1780184967853,63.7,73746.03,0.0,0.9995,0.0,0.07985]
[1780184975483,63.7,73746.29,0.0,0.9995,0.0,0.07983]
[1780184975728,63.7,73746.29,0.0,0.9995,0.0,0.07983]
[1780184976133,63.7,73746.29,0.0,0.9995,0.0,0.07983]
[1780184986988,63.7,73746.08,0.0,0.9995,0.0,0.07961]
[1780184992027,63.7,73746.0,0.0,0.9995,0.0,0.07961]
[1780184998066,63.7,73746.46,0.0,0.9995,0.0,0.07957]
[1780185003101,63.7,73746.23,0.0,0.9995,0.0,0.07959]
[1780185008136,63.7,73747.03,0.0,0.9995,0.0,0.07952]
[1780185010150,63.7,73743.75,0.0,0.9995,0.0,0.07982]
[1780185014708,63.7,73742.9,0.0,0.9995,0.0,0.07989]
[1780185014722,63.7,73742.9,0.0,0.9995,0.0,0.07989]
[1780185016192,63.7,73742.77,0.0,0.9995,0.0,0.07991]
[1780185016295,63.7,73742.77,0.0,0.9995,0.0,0.07991]
[1780185016476,63.7,73742.77,0.0,0.9995,0.0,0.07991]
[1780185018206,63.7,73738.48,0.0,0.99949,0.0,0.0803]
[1780185024248,63.7,73738.11,0.0,0.99949,0.0,0.08033]
[1780185031298,63.7,73738.14,0.0,0.9995,0.0,0.08009]
[1780185033364,63.7,73738.14,0.0,0.9995,0.0,0.08009]
[1780185033470,63.7,73738.14,0.0,0.9995,0.0,0.08009]
[1780185033571,63.7,73738.02,0.0,0.9995,0.0,0.0801]
[1780185035299,63.7,73738.02,0.0,0.9995,0.0,0.0801]
[1780185035479,63.7,73738.02,0.0,0.9995,0.0,0.0801]
[1780185042233,63.7,73739.9,0.0,0.9995,0.0,0.07993]
[1780185046129,63.7,73739.75,0.0,0.9995,0.0,0.07994]
[1780185046221,63.7,73739.75,0.0,0.9995,0.0,0.07994]
[1780185046230,63.7,73740.03,0.0,0.9995,0.0,0.07991]
[1780185047418,63.7,73740.25,0.0,0.9995,0.0,0.07989]
[1780185047482,63.7,73740.25,0.0,0.9995,0.0,0.07989]
[1780185057071,63.7,73741.16,0.0,0.9995,0.0,0.07981]
[1780185057234,63.7,73741.16,0.0,0.9995,0.0,0.07981]
[1780185057172,63.7,73741.48,0.0,0.9995,0.0,0.07978]
[1780185057482,63.7,73741.59,0.0,0.9995,0.0,0.07977]
[1780185059192,63.7,73741.59,0.0,0.9995,0.0,0.07977]
[1780185059223,63.7,73741.59,0.0,0.9995,0.0,0.07977]
[1780185061510,63.7,73740.58,0.0,0.9995,0.0,0.07986]
[1780185066552,63.7,73740.19,0.0,0.9995,0.0,0.0799]
[1780185069743,63.7,73740.23,0.0,0.9995,0.0,0.0799]
[1780185069972,63.7,73740.23,0.0,0.9995,0.0,0.0799]
[1780185070025,63.7,73739.72,0.0,0.9995,0.0,0.07994]
[1780185071807,63.7,73739.72,0.0,0.9995,0.0,0.07994]
[1780185071979,63.7,73739.72,0.0,0.9995,0.0,0.07994]
[1780185077510,63.7,73739.72,0.0,0.9995,0.0,0.07994]
[1780185077629,63.7,73740.96,0.0,0.9995,0.0,0.07983]
[1780185079491,63.7,73741.82,0.0,0.9995,0.0,0.07975]
[1780185079728,63.7,73741.82,0.0,0.9995,0.0,0.07975]
[1780185085684,63.7,73742.35,0.0,0.9995,0.0,0.0797]
[1780185095757,63.7,73742.42,0.0,0.9995,0.0,0.07946]
[1780185102806,63.7,73742.58,0.0,0.9995,0.0,0.07944]
[1780185107841,63.7,73742.41,0.0,0.9995,0.0,0.07946]
[1780185111870,63.7,73741.41,0.0,0.9995,0.0,0.07955]
[1780185117912,63.7,73741.46,0.0,0.9995,0.0,0.07954]
[1780185123954,63.7,73740.79,0.0,0.9995,0.0,0.0796]
[1780185126660,63.7,73740.38,0.0,0.9995,0.0,0.07964]
[1780185126726,63.7,73740.38,0.0,0.9995,0.0,0.07964]
[1780185133018,63.7,73740.68,0.0,0.9995,0.0,0.07961]
[1780185138053,63.7,73740.59,0.0,0.9995,0.0,0.07962]
[1780185143088,63.7,73740.51,0.0,0.9995,0.0,0.07963]
[1780185152151,63.7,73741.19,0.0,0.9995,0.0,0.07933]
[1780185157186,63.7,73741.41,0.0,0.9995,0.0,0.07931]
[1780185159200,63.7,73739.8,0.0,0.9995,0.0,0.07945]
[1780185160208,63.7,73733.21,0.0,0.9995,0.0,0.08005]
[1780185161214,63.7,73731.88,0.0,0.99949,0.0,0.08017]
[1780185161636,63.7,73731.88,0.0,0.99949,0.0,0.08017]
[1780185161729,63.7,73731.88,0.0,0.99949,0.0,0.08017]
[1780185167256,63.7,73730.94,0.0,0.99949,0.0,0.08026]
[1780185168623,63.7,73731.05,0.0,0.99949,0.0,0.08025]
[1780185168731,63.7,73731.05,0.0,0.99949,0.0,0.08025]
[1780185173298,63.7,73738.32,0.0,0.9995,0.0,0.07959]
[1780185174305,63.7,73739.31,0.0,0.9995,0.0,0.0795]
[1780185174866,63.7,73739.31,0.0,0.9995,0.0,0.0795]
[1780185174974,63.7,73739.31,0.0,0.9995,0.0,0.0795]
[1780185177326,63.7,73748.06,0.0,0.9995,0.0,0.07871]
[1780185178333,63.7,73750.69,0.0,0.99951,0.0,0.07847]
[1780185179252,63.7,73750.69,0.0,0.99951,0.0,0.07847]
[1780185179340,63.7,73750.99,0.0,0.99951,0.0,0.07844]
[1780185179478,63.7,73750.99,0.0,0.99951,0.0,0.07844]
[1780185185207,63.7,73750.92,0.0,0.99951,0.0,0.07845]
[1780185188836,63.7,73750.89,0.0,0.99951,0.0,0.07845]
[1780185191477,63.7,73750.88,0.0,0.99951,0.0,0.07845]
[1780185191573,63.7,73747.84,0.0,0.9995,0.0,0.07873]
[1780185192524,63.7,73747.84,0.0,0.9995,0.0,0.07873]
[1780185192722,63.7,73747.84,0.0,0.9995,0.0,0.07873]
[1780185203330,63.7,73746.61,0.0,0.9995,0.0,0.07884]
[1780185207481,63.7,73746.61,0.0,0.9995,0.0,0.07884]
[1780185207726,63.7,73746.61,0.0,0.9995,0.0,0.07884]
[1780185209204,63.7,73746.61,0.0,0.9995,0.0,0.07884]
[1780185209221,63.7,73746.61,0.0,0.9995,0.0,0.07884]
[1780185209305,63.7,73746.28,0.0,0.9995,0.0,0.07887]
[1780185214586,63.7,73742.66,0.0,0.9995,0.0,0.07895]
[1780185216236,63.7,73742.66,0.0,0.9995,0.0,0.07895]
[1780185216477,63.7,73742.2,0.0,0.9995,0.0,0.07899]
[1780185221287,63.7,73741.42,0.0,0.9995,0.0,0.07906]
[1780185221485,63.7,73741.72,0.0,0.9995,0.0,0.07904]
[1780185223372,63.7,73742.48,0.0,0.9995,0.0,0.07897]
[1780185223472,63.7,73741.56,0.0,0.9995,0.0,0.07905]
[1780185223574,63.7,73741.56,0.0,0.9995,0.0,0.07905]
[1780185228684,63.7,73741.8,0.0,0.9995,0.0,0.07903]
[1780185231527,63.7,73742.11,0.0,0.9995,0.0,0.079]
[1780185231728,63.7,73742.11,0.0,0.9995,0.0,0.079]
[1780185233762,63.7,73742.08,0.0,0.9995,0.0,0.07901]
[1780185233970,63.7,73742.08,0.0,0.9995,0.0,0.07901]
[1780185234072,63.7,73741.74,0.0,0.9995,0.0,0.07904]
[1780185242782,63.7,73741.97,0.0,0.9995,0.0,0.07902]
[1780185252852,63.7,73742.01,0.0,0.9995,0.0,0.07901]
[1780185258893,63.7,73741.86,0.0,0.9995,0.0,0.07903]
[1780185264936,63.7,73742.01,0.0,0.9995,0.0,0.07901]
[1780185270978,63.7,73742.28,0.0,0.9995,0.0,0.07899]
[1780185273999,63.7,73747.08,0.0,0.99951,0.0,0.07832]
[1780185275023,63.7,73747.08,0.0,0.99951,0.0,0.07832]
[1780185275225,63.7,73747.08,0.0,0.99951,0.0,0.07832]
[1780185283062,63.7,73746.82,0.0,0.99951,0.0,0.07834]
[1780185287090,63.7,73759.88,0.0,0.99951,0.0,0.07718]
[1780185288097,63.7,73767.0,0.0,0.99952,0.0,0.07655]
[1780185290111,63.7,73764.74,0.0,0.99952,0.0,0.07675]
[1780185290511,63.7,73764.74,0.0,0.99952,0.0,0.07675]
[1780185290727,63.7,73764.74,0.0,0.99952,0.0,0.07675]
[1780185291864,63.7,73764.76,0.0,0.99952,0.0,0.07674]
[1780185291973,63.7,73764.76,0.0,0.99952,0.0,0.07674]
[1780185292125,63.7,73764.89,0.0,0.99952,0.0,0.07673]
[1780185297160,63.7,73766.36,0.0,0.99952,0.0,0.0766]
[1780185298193,63.7,73766.36,0.0,0.99952,0.0,0.0766]
[1780185298223,63.7,73766.36,0.0,0.99952,0.0,0.0766]
[1780185301188,63.7,73768.76,0.0,0.99952,0.0,0.07639]
[1780185306223,63.7,73767.39,0.0,0.99952,0.0,0.07651]
[1780185307229,63.7,73764.8,0.0,0.99952,0.0,0.07674]
[1780185308080,63.7,73764.8,0.0,0.99952,0.0,0.07674]
[1780185308223,63.7,73764.8,0.0,0.99952,0.0,0.07674]
[1780185309556,63.7,73765.12,0.0,0.99952,0.0,0.07671]
[1780185309723,63.7,73765.12,0.0,0.99952,0.0,0.07671]
[1780185310252,63.7,73762.94,0.0,0.99952,0.0,0.0769]
[1780185311258,63.7,73760.71,0.0,0.99952,0.0,0.0771]
[1780185313273,63.7,73753.55,0.0,0.99951,0.0,0.07774]
[1780185314460,63.7,73753.55,0.0,0.99951,0.0,0.07774]
[1780185314478,63.7,73753.55,0.0,0.99951,0.0,0.07774]
[1780185324350,63.7,73752.65,0.0,0.99951,0.0,0.07782]
[1780185326013,63.7,73753.03,0.0,0.99951,0.0,0.07778]
[1780185326223,63.7,73753.03,0.0,0.99951,0.0,0.07778]
[1780185327189,63.7,73752.69,0.0,0.99951,0.0,0.07781]
[1780185327234,63.7,73752.69,0.0,0.99951,0.0,0.07781]
[1780185327371,63.7,73752.72,0.0,0.99951,0.0,0.07781]
[1780185332406,63.7,73752.95,0.0,0.99951,0.0,0.07755]
[1780185343483,63.7,73752.7,0.0,0.99951,0.0,0.07758]
[1780185344401,63.7,73752.7,0.0,0.99951,0.0,0.07758]
[1780185344472,63.7,73752.7,0.0,0.99951,0.0,0.07758]
[1780185353554,63.7,73753.39,0.0,0.99951,0.0,0.07751]
[1780185358589,63.7,73753.4,0.0,0.99951,0.0,0.07751]
[1780185364631,63.7,73754.35,0.0,0.99951,0.0,0.07743]
[1780185366174,63.7,73754.35,0.0,0.99951,0.0,0.07743]
[1780185366221,63.7,73754.35,0.0,0.99951,0.0,0.07743]
[1780185367823,63.7,73754.24,0.0,0.99951,0.0,0.07744]
[1780185367974,63.7,73754.24,0.0,0.99951,0.0,0.07744]
[1780185367985,63.7,73754.24,0.0,0.99951,0.0,0.07744]
[1780185374702,63.7,73754.17,0.0,0.99951,0.0,0.07745]
[1780185388801,63.7,73754.14,0.0,0.99951,0.0,0.07745]
[1780185394845,63.7,73754.27,0.0,0.99951,0.0,0.0772]
[1780185399879,63.7,73754.27,0.0,0.99951,0.0,0.0772]
[1780185410956,63.7,73758.28,0.0,0.99952,0.0,0.07685]
[1780185411742,63.7,73758.28,0.0,0.99952,0.0,0.07685]
[1780185411977,63.7,73758.28,0.0,0.99952,0.0,0.07685]
[1780185418005,63.7,73757.72,0.0,0.99952,0.0,0.0769]
[1780185428078,63.7,73757.95,0.0,0.99952,0.0,0.07688]
[1780185433113,63.7,73758.15,0.0,0.99952,0.0,0.07686]
[1780185435102,63.7,73758.6,0.0,0.99952,0.0,0.07682]
[1780185435223,63.7,73758.6,0.0,0.99952,0.0,0.07682]
[1780185436685,63.7,73758.7,0.0,0.99952,0.0,0.07681]
[1780185436727,63.7,73758.7,0.0,0.99952,0.0,0.07681]
[1780185437140,63.7,73758.71,0.0,0.99952,0.0,0.07681]
[1780185442176,63.7,73758.44,0.0,0.99952,0.0,0.07683]
[1780185444363,63.7,73758.5,0.0,0.99952,0.0,0.07683]
[1780185444473,63.7,73758.5,0.0,0.99952,0.0,0.07683]
[1780185451432,63.7,73758.18,0.0,0.99952,0.0,0.07685]
[1780185451472,63.7,73758.18,0.0,0.99952,0.0,0.07685]
[1780185451548,63.7,73766.15,0.0,0.99952,0.0,0.07592]
[1780185452246,63.7,73769.35,0.0,0.99952,0.0,0.07564]
[1780185453413,63.7,73769.35,0.0,0.99952,0.0,0.07564]
[1780185453477,63.7,73769.35,0.0,0.99952,0.0,0.07564]
[1780185453515,63.7,73769.9,0.0,0.99953,0.0,0.0756]
[1780185460302,63.7,73770.33,0.0,0.99953,0.0,0.07556]
[1780185462066,63.7,73770.33,0.0,0.99953,0.0,0.07556]
[1780185462226,63.7,73770.33,0.0,0.99953,0.0,0.07556]
[1780185467351,63.7,73771.07,0.0,0.99953,0.0,0.07549]
[1780185469829,63.7,73769.26,0.0,0.99952,0.0,0.07565]
[1780185469974,63.7,73769.26,0.0,0.99952,0.0,0.07565]
[1780185471765,63.7,73767.92,0.0,0.99952,0.0,0.07577]
[1780185471978,63.7,73767.92,0.0,0.99952,0.0,0.07577]
[1780185472386,63.7,73767.27,0.0,0.99952,0.0,0.07582]
[1780185478428,63.7,73766.95,0.0,0.99952,0.0,0.07585]
[1780185483475,63.7,73765.67,0.0,0.99952,0.0,0.07596]
[1780185483724,63.7,73764.79,0.0,0.99952,0.0,0.07604]
[1780185493534,63.7,73764.94,0.0,0.99952,0.0,0.07603]
[1780185501590,63.7,73765.11,0.0,0.99952,0.0,0.07601]
[1780185506625,63.7,73765.6,0.0,0.99952,0.0,0.07597]
[1780185511659,63.7,73766.0,0.0,0.99952,0.0,0.0757]
[1780185518709,63.7,73765.65,0.0,0.99952,0.0,0.07573]
[1780185523744,63.7,73765.26,0.0,0.99952,0.0,0.07577]
[1780185527065,63.7,73765.26,0.0,0.99952,0.0,0.07577]
[1780185527221,63.7,73765.26,0.0,0.99952,0.0,0.07577]
[1780185529432,63.7,73764.65,0.0,0.99952,0.0,0.07582]
[1780185529477,63.7,73764.65,0.0,0.99952,0.0,0.07582]
[1780185529579,63.7,73765.16,0.0,0.99952,0.0,0.07578]
[1780185532418,63.7,73765.2,0.0,0.99952,0.0,0.07577]
[1780185534823,63.7,73767.59,0.0,0.99953,0.0,0.07556]
[1780185540865,63.7,73767.16,0.0,0.99952,0.0,0.0756]
[1780185545900,63.7,73765.55,0.0,0.99952,0.0,0.07574]
[1780185548691,63.7,73765.44,0.0,0.99952,0.0,0.07575]
[1780185548728,63.7,73765.44,0.0,0.99952,0.0,0.07575]
[1780185548741,63.7,73765.44,0.0,0.99952,0.0,0.07575]
[1780185553956,63.7,73765.09,0.0,0.99952,0.0,0.07578]
[1780185558991,63.7,73765.23,0.0,0.99952,0.0,0.07577]
[1780185564026,63.7,73765.56,0.0,0.99952,0.0,0.07574]
[1780185575105,63.7,73765.52,0.0,0.99953,0.0,0.07551]
[1780185582153,63.7,73765.48,0.0,0.99953,0.0,0.07552]
[1780185587189,63.7,73765.54,0.0,0.99953,0.0,0.07551]
[1780185593230,63.7,73765.29,0.0,0.99953,0.0,0.07553]
[1780185598280,63.7,73765.42,0.0,0.99953,0.0,0.07552]
[1780185599278,63.7,73781.29,0.0,0.99953,0.0,0.07415]
[1780185601292,63.7,73797.19,0.0,0.99954,0.0,0.07281]
[1780185602300,63.7,73804.18,0.0,0.99955,0.0,0.07222]
[1780185604535,63.7,73804.53,0.0,0.99955,0.0,0.07219]
[1780185604673,63.7,73804.53,0.0,0.99955,0.0,0.07219]
[1780185604835,63.7,73805.2,0.0,0.99955,0.0,0.07214]
[1780185610356,63.7,73807.14,0.0,0.99955,0.0,0.07198]
[1780185611363,63.7,73795.82,0.0,0.99954,0.0,0.07292]
[1780185612369,63.7,73793.05,0.0,0.99954,0.0,0.07316]
[1780185617405,63.7,73791.99,0.0,0.99954,0.0,0.07324]
[1780185618412,63.7,73788.72,0.0,0.99954,0.0,0.07352]
[1780185620426,63.7,73794.93,0.0,0.99954,0.0,0.073]
[1780185621434,63.7,73799.32,0.0,0.99955,0.0,0.07263]
[1780185623448,63.7,73807.34,0.0,0.99955,0.0,0.07196]
[1780185624169,63.7,73807.34,0.0,0.99955,0.0,0.07196]
[1780185624316,63.7,73807.34,0.0,0.99955,0.0,0.07196]
[1780185624583,63.7,73807.34,0.0,0.99955,0.0,0.07196]
[1780185624621,63.7,73809.51,0.0,0.99955,0.0,0.07178]
[1780185626240,63.7,73809.97,0.0,0.99955,0.0,0.07174]
[1780185631504,63.7,73810.45,0.0,0.99955,0.0,0.07148]
[1780185635533,63.7,73820.3,0.0,0.99956,0.0,0.07067]
[1780185636540,63.7,73824.22,0.0,0.99956,0.0,0.07035]
[1780185638554,63.7,73827.42,0.0,0.99956,0.0,0.07009]
[1780185643589,63.7,73831.38,0.0,0.99956,0.0,0.06977]
[1780185646610,63.7,73828.32,0.0,0.99956,0.0,0.07002]
[1780185647202,63.7,73828.32,0.0,0.99956,0.0,0.07002]
[1780185647427,63.7,73828.32,0.0,0.99956,0.0,0.07002]
[1780185647695,63.7,73828.32,0.0,0.99956,0.0,0.07002]
[1780185647716,63.7,73823.03,0.0,0.99956,0.0,0.07045]
[1780185647944,63.7,73823.03,0.0,0.99956,0.0,0.07045]
[1780185648624,63.7,73822.15,0.0,0.99956,0.0,0.07052]
[1780185653659,63.7,73821.48,0.0,0.99956,0.0,0.07057]
[1780185655399,63.7,73821.56,0.0,0.99956,0.0,0.07057]
[1780185660708,63.7,73823.23,0.0,0.99956,0.0,0.07043]
[1780185665743,63.7,73821.29,0.0,0.99956,0.0,0.07059]
[1780185666751,63.7,73823.52,0.0,0.99956,0.0,0.07041]
[1780185671786,63.7,73823.85,0.0,0.99956,0.0,0.07038]
[1780185674807,63.7,73820.9,0.0,0.99956,0.0,0.07062]
[1780185675814,63.7,73818.68,0.0,0.99956,0.0,0.0708]
[1780185680850,63.7,73816.61,0.0,0.99956,0.0,0.07097]
[1780185682864,63.7,73808.64,0.0,0.99955,0.0,0.07163]
[1780185685885,63.7,73807.68,0.0,0.99955,0.0,0.07171]
[1780185690920,63.7,73806.26,0.0,0.99955,0.0,0.07183]
[1780185691929,63.7,73804.52,0.0,0.99955,0.0,0.07175]
[1780185694877,63.7,73804.45,0.0,0.99955,0.0,0.07175]
[1780185696962,63.7,73800.89,0.0,0.99955,0.0,0.07205]
[1780185701997,63.7,73798.18,0.0,0.99955,0.0,0.07227]
[1780185707035,63.7,73798.27,0.0,0.99955,0.0,0.07227]
[1780185712069,63.7,73798.17,0.0,0.99955,0.0,0.07228]
[1780185715091,63.7,73795.88,0.0,0.99955,0.0,0.07247]
[1780185720126,63.7,73796.02,0.0,0.99955,0.0,0.07246]
[1780185725161,63.7,73795.61,0.0,0.99955,0.0,0.07249]
[1780185729189,63.7,73788.64,0.0,0.99954,0.0,0.07308]
[1780185731203,63.7,73785.92,0.0,0.99954,0.0,0.0733]
[1780185736238,63.7,73785.75,0.0,0.99954,0.0,0.07332]
[1780185741273,63.7,73785.6,0.0,0.99954,0.0,0.07333]
[1780185746308,63.7,73785.87,0.0,0.99954,0.0,0.07331]
[1780185748321,63.7,73789.45,0.0,0.99954,0.0,0.07301]
[1780185754364,63.7,73789.95,0.0,0.99954,0.0,0.07274]
[1780185758392,63.7,73780.64,0.0,0.99954,0.0,0.07353]
[1780185759399,63.7,73777.18,0.0,0.99954,0.0,0.07382]
[1780185764434,63.7,73775.59,0.0,0.99954,0.0,0.07395]
[1780185769469,63.7,73775.24,0.0,0.99954,0.0,0.07398]
[1780185774504,63.7,73774.43,0.0,0.99953,0.0,0.07405]
[1780185779539,63.7,73772.11,0.0,0.99953,0.0,0.07425]
[1780185793640,63.7,73771.97,0.0,0.99953,0.0,0.07426]
[1780185799682,63.7,73771.85,0.0,0.99953,0.0,0.07427]
[1780185801696,63.7,73769.51,0.0,0.99953,0.0,0.07447]
[1780185803551,63.7,73769.46,0.0,0.99953,0.0,0.07448]
[1780185803653,63.7,73769.46,0.0,0.99953,0.0,0.07448]
[1780185804646,63.7,73769.46,0.0,0.99953,0.0,0.07448]
[1780185809752,63.7,73769.42,0.0,0.99953,0.0,0.07448]
[1780185811766,63.7,73769.03,0.0,0.99953,0.0,0.07429]
[1780185816801,63.7,73768.19,0.0,0.99953,0.0,0.07436]
[1780185821836,63.7,73767.89,0.0,0.99953,0.0,0.07438]
[1780185826870,63.7,73767.48,0.0,0.99953,0.0,0.07442]
[1780185831906,63.7,73766.45,0.0,0.99953,0.0,0.07451]
[1780185836941,63.7,73766.49,0.0,0.99953,0.0,0.0745]
[1780185840969,63.7,73769.84,0.0,0.99953,0.0,0.07422]
[1780185844997,63.7,73772.15,0.0,0.99953,0.0,0.07402]
[1780185851039,63.7,73780.47,0.0,0.99954,0.0,0.07331]
[1780185852046,63.7,73784.93,0.0,0.99954,0.0,0.07294]
[1780185857081,63.7,73785.02,0.0,0.99954,0.0,0.07293]
[1780185864130,63.7,73783.13,0.0,0.99954,0.0,0.07309]
[1780185867151,63.7,73777.34,0.0,0.99954,0.0,0.07358]
[1780185871179,63.7,73775.63,0.0,0.99954,0.0,0.0735]
[1780185873193,63.7,73773.38,0.0,0.99954,0.0,0.07369]
[1780185877222,63.7,73779.41,0.0,0.99954,0.0,0.07318]
[1780185882257,63.7,73780.68,0.0,0.99954,0.0,0.07307]
[1780185887292,63.7,73780.45,0.0,0.99954,0.0,0.07309]
[1780185892327,63.7,73778.0,0.0,0.99954,0.0,0.07329]
[1780185897366,63.7,73777.69,0.0,0.99954,0.0,0.07332]
[1780185902401,63.7,73775.15,0.0,0.99954,0.0,0.07354]
[1780185904416,63.7,73768.36,0.0,0.99953,0.0,0.07411]
[1780185909450,63.7,73768.31,0.0,0.99953,0.0,0.07412]
[1780185913478,63.7,73771.72,0.0,0.99954,0.0,0.07383]
[1780185918513,63.7,73772.01,0.0,0.99954,0.0,0.0738]
[1780185923550,63.7,73772.2,0.0,0.99954,0.0,0.07379]
[1780185933667,63.7,73772.03,0.0,0.99954,0.0,0.0738]
[1780185939674,63.7,73772.25,0.0,0.99954,0.0,0.07355]
[1780185944709,63.7,73771.04,0.0,0.99954,0.0,0.07366]
[1780185950751,63.7,73770.9,0.0,0.99954,0.0,0.07367]
[1780185957800,63.7,73770.85,0.0,0.99954,0.0,0.07367]
[1780185962835,63.7,73769.94,0.0,0.99954,0.0,0.07375]
[1780185965856,63.7,73764.38,0.0,0.99953,0.0,0.07423]
[1780185966867,63.7,73761.03,0.0,0.99953,0.0,0.07451]
[1780185971898,63.7,73761.5,0.0,0.99953,0.0,0.07447]
[1780185972905,63.7,73764.4,0.0,0.99953,0.0,0.07422]
[1780185977940,63.7,73766.11,0.0,0.99953,0.0,0.07408]
[1780185983982,63.7,73766.23,0.0,0.99953,0.0,0.07407]
[1780185989019,63.7,73762.3,0.0,0.99953,0.0,0.0744]
[1780185991033,63.7,73761.53,0.0,0.99953,0.0,0.07424]
[1780185997074,63.7,73762.41,0.0,0.99953,0.0,0.07417]
[1780186001105,63.7,73765.39,0.0,0.99954,0.0,0.07391]
[1780186006140,63.7,73766.56,0.0,0.99954,0.0,0.07381]
[1780186011177,63.7,73767.03,0.0,0.99954,0.0,0.07377]
[1780186017218,63.7,73766.72,0.0,0.99954,0.0,0.0738]
[1780186022254,63.7,73765.95,0.0,0.99954,0.0,0.07386]
[1780186025275,63.7,73762.33,0.0,0.99953,0.0,0.07417]
[1780186026282,63.7,73758.57,0.0,0.99953,0.0,0.07449]
[1780186031317,63.7,73764.27,0.0,0.99953,0.0,0.07401]
[1780186036353,63.7,73765.11,0.0,0.99954,0.0,0.07393]
[1780186047442,63.7,73765.54,0.0,0.99954,0.0,0.0739]
[1780186053177,63.7,73766.42,0.0,0.99954,0.0,0.07359]
[1780186057500,63.7,73769.11,0.0,0.99954,0.0,0.07337]
[1780186058507,63.7,73772.83,0.0,0.99954,0.0,0.07305]
[1780186064548,63.7,73774.01,0.0,0.99954,0.0,0.07295]
[1780186065556,63.7,73779.41,0.0,0.99954,0.0,0.0725]
[1780186066563,63.7,73784.66,0.0,0.99955,0.0,0.07206]
[1780186068577,63.7,73787.7,0.0,0.99955,0.0,0.07181]
[1780186075626,63.7,73787.94,0.0,0.99955,0.0,0.07179]
[1780186080661,63.7,73785.97,0.0,0.99955,0.0,0.07195]
[1780186086703,63.7,73785.74,0.0,0.99955,0.0,0.07197]
[1780186092745,63.7,73785.59,0.0,0.99955,0.0,0.07198]
[1780186095767,63.7,73788.01,0.0,0.99955,0.0,0.07178]
[1780186096919,63.7,73788.01,0.0,0.99955,0.0,0.07178]
[1780186096968,63.7,73788.01,0.0,0.99955,0.0,0.07178]
[1780186103823,63.7,73789.56,0.0,0.99955,0.0,0.07165]
[1780186108857,63.7,73789.96,0.0,0.99955,0.0,0.07162]
[1780186113893,63.7,73789.35,0.0,0.99955,0.0,0.07145]
[1780186117921,63.7,73791.57,0.0,0.99955,0.0,0.07126]
[1780186122957,63.7,73791.98,0.0,0.99955,0.0,0.07123]
[1780186127992,63.7,73791.3,0.0,0.99955,0.0,0.07128]
[1780186129999,63.7,73791.91,0.0,0.99955,0.0,0.07123]
[1780186134034,63.7,73788.15,0.0,0.99955,0.0,0.07155]
[1780186139069,63.7,73789.29,0.0,0.99955,0.0,0.07145]
[1780186144104,63.7,73789.39,0.0,0.99955,0.0,0.07144]
[1780186149139,63.7,73787.51,0.0,0.99955,0.0,0.0716]
[1780186154174,63.7,73787.54,0.0,0.99955,0.0,0.0716]
[1780186159209,63.7,73787.6,0.0,0.99955,0.0,0.07159]
[1780186164243,63.7,73787.94,0.0,0.99955,0.0,0.07156]
[1780186171293,63.7,73787.65,0.0,0.99955,0.0,0.07136]
[1780186176328,63.7,73786.77,0.0,0.99955,0.0,0.07144]
[1780186182370,63.7,73787.15,0.0,0.99955,0.0,0.07141]
[1780186188412,63.7,73786.77,0.0,0.99955,0.0,0.07144]
[1780186193448,63.7,73787.31,0.0,0.99955,0.0,0.07139]
[1780186198483,63.7,73787.72,0.0,0.99955,0.0,0.07136]
[1780186203518,63.7,73786.93,0.0,0.99955,0.0,0.07142]
[1780186208553,63.7,73786.97,0.0,0.99955,0.0,0.07142]
[1780186213588,63.7,73788.03,0.0,0.99955,0.0,0.07133]
[1780186218623,63.7,73789.12,0.0,0.99955,0.0,0.07124]
[1780186219630,63.7,73785.92,0.0,0.99955,0.0,0.07151]
[1780186224664,63.7,73784.74,0.0,0.99955,0.0,0.07161]
[1780186226679,63.7,73781.46,0.0,0.99955,0.0,0.07188]
[1780186231714,63.7,73780.88,0.0,0.99955,0.0,0.0717]
[1780186236749,63.7,73782.11,0.0,0.99955,0.0,0.0716]
[1780186241784,63.7,73782.17,0.0,0.99955,0.0,0.0716]
[1780186248833,63.7,73782.25,0.0,0.99955,0.0,0.07159]
[1780186253868,63.7,73782.35,0.0,0.99955,0.0,0.07158]
[1780186258903,63.7,73782.35,0.0,0.99955,0.0,0.07158]
[1780186261924,63.7,73788.83,0.0,0.99955,0.0,0.07104]
[1780186262931,63.7,73792.15,0.0,0.99956,0.0,0.07077]
[1780186267966,63.7,73792.77,0.0,0.99956,0.0,0.07072]
[1780186273001,63.7,73804.97,0.0,0.99956,0.0,0.06973]
[1780186274008,63.7,73815.89,0.0,0.99957,0.0,0.06885]
[1780186275017,63.7,73819.79,0.0,0.99957,0.0,0.06854]
[1780186280052,63.7,73820.74,0.0,0.99957,0.0,0.06846]
[1780186284118,63.7,73821.94,0.0,0.99957,0.0,0.06837]
[1780186288108,63.7,73818.46,0.0,0.99957,0.0,0.06864]
[1780186293143,63.7,73818.68,0.0,0.99957,0.0,0.06841]
[1780186298209,63.7,73819.44,0.0,0.99957,0.0,0.06835]
[1780186298311,63.7,73822.46,0.0,0.99957,0.0,0.06811]
[1780186299185,63.7,73828.86,0.0,0.99958,0.0,0.0676]
[1780186300877,63.7,73826.72,0.0,0.99958,0.0,0.06777]
[1780186301200,63.7,73823.33,0.0,0.99957,0.0,0.06804]
[1780186302207,63.7,73820.36,0.0,0.99957,0.0,0.06828]
[1780186303214,63.7,73822.62,0.0,0.99957,0.0,0.0681]
[1780186303819,63.7,73822.62,0.0,0.99957,0.0,0.0681]
[1780186304221,63.7,73822.56,0.0,0.99957,0.0,0.0681]
[1780186309259,63.7,73822.39,0.0,0.99957,0.0,0.06812]
[1780186311273,63.7,73819.5,0.0,0.99957,0.0,0.06834]
[1780186312280,63.7,73816.06,0.0,0.99957,0.0,0.06862]
[1780186317314,63.7,73814.58,0.0,0.99957,0.0,0.06874]
[1780186323357,63.7,73814.78,0.0,0.99957,0.0,0.06872]
[1780186328392,63.7,73814.92,0.0,0.99957,0.0,0.06871]
[1780186332420,63.7,73811.44,0.0,0.99957,0.0,0.06899]
[1780186333427,63.7,73807.0,0.0,0.99957,0.0,0.06935]
[1780186336448,63.7,73805.87,0.0,0.99957,0.0,0.06944]
[1780186343497,63.7,73805.83,0.0,0.99957,0.0,0.06944]
[1780186348532,63.7,73807.03,0.0,0.99957,0.0,0.06934]
[1780186357595,63.7,73804.89,0.0,0.99957,0.0,0.0693]
[1780186362625,63.7,73804.75,0.0,0.99957,0.0,0.06931]
[1780186362951,63.7,73804.75,0.0,0.99957,0.0,0.06931]
[1780186369680,63.7,73804.59,0.0,0.99957,0.0,0.06932]
[1780186376729,63.7,73804.31,0.0,0.99957,0.0,0.06934]
[1780186381764,63.7,73804.26,0.0,0.99957,0.0,0.06935]
[1780186388813,63.7,73803.86,0.0,0.99957,0.0,0.06938]
[1780186389820,63.7,73799.68,0.0,0.99956,0.0,0.06972]
[1780186394855,63.7,73800.32,0.0,0.99956,0.0,0.06967]
[1780186404925,63.7,73799.96,0.0,0.99956,0.0,0.0697]
[1780186410968,63.7,73796.75,0.0,0.99956,0.0,0.06996]
[1780186417009,63.7,73797.98,0.0,0.99956,0.0,0.06964]
[1780186423051,63.7,73797.66,0.0,0.99956,0.0,0.06966]
[1780186428165,63.7,73797.9,0.0,0.99956,0.0,0.06964]
[1780186438156,63.7,73797.94,0.0,0.99956,0.0,0.06964]
[1780186446213,63.7,73794.81,0.0,0.99956,0.0,0.06989]
[1780186447617,63.7,73794.81,0.0,0.99956,0.0,0.06989]
[1780186447718,63.7,73792.5,0.0,0.99956,0.0,0.07008]
[1780186456283,63.7,73792.19,0.0,0.99956,0.0,0.07011]
[1780186464340,63.7,73792.23,0.0,0.99956,0.0,0.0701]
[1780186471081,63.7,73792.97,0.0,0.99956,0.0,0.07004]
[1780186478308,63.7,73796.52,0.0,0.99956,0.0,0.06954]
[1780186478314,63.7,73796.52,0.0,0.99956,0.0,0.06954]
[1780186485487,63.7,73796.56,0.0,0.99956,0.0,0.06953]
[1780186491530,63.7,73794.79,0.0,0.99956,0.0,0.06968]
[1780186496574,63.7,73788.96,0.0,0.99956,0.0,0.07015]
[1780186497580,63.7,73784.7,0.0,0.99956,0.0,0.0705]
[1780186498495,63.7,73784.7,0.0,0.99956,0.0,0.0705]
[1780186498606,63.7,73784.7,0.0,0.99956,0.0,0.0705]
[1780186501609,63.7,73781.9,0.0,0.99956,0.0,0.07073]
[1780186502616,63.7,73779.67,0.0,0.99955,0.0,0.07091]
[1780186507651,63.7,73779.56,0.0,0.99955,0.0,0.07092]
[1780186510672,63.7,73788.15,0.0,0.99956,0.0,0.07022]
[1780186511679,63.7,73797.58,0.0,0.99956,0.0,0.06945]
[1780186512686,63.7,73797.91,0.0,0.99956,0.0,0.06943]
[1780186513693,63.7,73798.11,0.0,0.99956,0.0,0.06941]
[1780186519734,63.7,73798.47,0.0,0.99957,0.0,0.06938]
[1780186523763,63.7,73803.64,0.0,0.99957,0.0,0.06896]
[1780186524769,63.7,73806.32,0.0,0.99957,0.0,0.06875]
[1780186527791,63.7,73810.5,0.0,0.99957,0.0,0.06842]
[1780186532826,63.7,73808.33,0.0,0.99957,0.0,0.06837]
[1780186534840,63.7,73806.15,0.0,0.99957,0.0,0.06855]
[1780186538868,63.7,73803.33,0.0,0.99957,0.0,0.06877]
[1780186543903,63.7,73803.1,0.0,0.99957,0.0,0.06879]
[1780186545917,63.7,73806.68,0.0,0.99957,0.0,0.0685]
[1780186548938,63.7,73808.87,0.0,0.99957,0.0,0.06833]
[1780186552966,63.7,73811.2,0.0,0.99957,0.0,0.06815]
[1780186558003,63.7,73812.03,0.0,0.99957,0.0,0.06808]
[1780186563036,63.7,73812.09,0.0,0.99957,0.0,0.06807]
[1780186568071,63.7,73805.55,0.0,0.99957,0.0,0.0686]
[1780186569077,63.7,73798.81,0.0,0.99957,0.0,0.06914]
[1780186574113,63.7,73797.57,0.0,0.99957,0.0,0.06924]
[1780186581162,63.7,73798.19,0.0,0.99957,0.0,0.06919]
[1780186588213,63.7,73798.53,0.0,0.99957,0.0,0.06916]
[1780186597279,63.7,73798.64,0.0,0.99957,0.0,0.06893]
[1780186602314,63.7,73798.68,0.0,0.99957,0.0,0.06893]
[1780186614398,63.7,73798.74,0.0,0.99957,0.0,0.06892]
[1780186619433,63.7,73796.54,0.0,0.99957,0.0,0.0691]
[1780186621447,63.7,73793.81,0.0,0.99957,0.0,0.06932]
[1780186626482,63.7,73794.28,0.0,0.99957,0.0,0.06928]
[1780186630788,63.7,73794.66,0.0,0.99957,0.0,0.06925]
[1780186630793,63.7,73794.66,0.0,0.99957,0.0,0.06925]
[1780186636552,63.7,73789.45,0.0,0.99956,0.0,0.06967]
[1780186641587,63.7,73790.37,0.0,0.99956,0.0,0.0696]
[1780186642594,63.7,73793.25,0.0,0.99956,0.0,0.06937]
[1780186644608,63.7,73795.55,0.0,0.99957,0.0,0.06918]
[1780186648639,63.7,73791.93,0.0,0.99956,0.0,0.06947]
[1780186649643,63.7,73789.63,0.0,0.99956,0.0,0.06966]
[1780186654677,63.7,73789.77,0.0,0.99956,0.0,0.06943]
[1780186660720,63.7,73789.83,0.0,0.99956,0.0,0.06942]
[1780186666762,63.7,73789.93,0.0,0.99956,0.0,0.06942]
[1780186670790,63.7,73785.96,0.0,0.99956,0.0,0.06974]
[1780186675825,63.7,73785.76,0.0,0.99956,0.0,0.06975]
[1780186680861,63.7,73785.47,0.0,0.99956,0.0,0.06978]
[1780186685698,63.7,73785.46,0.0,0.99956,0.0,0.06978]
[1780186685896,63.7,73785.58,0.0,0.99956,0.0,0.06977]
[1780186690931,63.7,73784.62,0.0,0.99956,0.0,0.06985]
[1780186695966,63.7,73784.83,0.0,0.99956,0.0,0.06983]
[1780186707045,63.7,73783.71,0.0,0.99956,0.0,0.06992]
[1780186712080,63.7,73785.83,0.0,0.99956,0.0,0.06953]
[1780186717115,63.7,73786.02,0.0,0.99956,0.0,0.06951]
[1780186721142,63.7,73788.56,0.0,0.99957,0.0,0.06931]
[1780186732219,63.7,73788.15,0.0,0.99956,0.0,0.06934]
[1780186737255,63.7,73788.42,0.0,0.99956,0.0,0.06932]
[1780186742290,63.7,73788.24,0.0,0.99956,0.0,0.06933]
[1780186752360,63.7,73788.24,0.0,0.99956,0.0,0.06933]
[1780186762430,63.7,73788.2,0.0,0.99956,0.0,0.06934]
[1780186764444,63.7,73785.8,0.0,0.99956,0.0,0.06953]
[1780186769479,63.7,73785.63,0.0,0.99956,0.0,0.06955]
[1780186775523,63.7,73785.72,0.0,0.99956,0.0,0.06932]
[1780186777537,63.7,73788.52,0.0,0.99957,0.0,0.06909]
[1780186779551,63.7,73791.31,0.0,0.99957,0.0,0.06887]
[1780186782572,63.7,73794.72,0.0,0.99957,0.0,0.0686]
[1780186787607,63.7,73792.6,0.0,0.99957,0.0,0.06877]
[1780186792642,63.7,73792.4,0.0,0.99957,0.0,0.06878]
[1780186797679,63.7,73792.14,0.0,0.99957,0.0,0.0688]
[1780186801710,63.7,73796.83,0.0,0.99957,0.0,0.06843]
[1780186803728,63.7,73798.84,0.0,0.99957,0.0,0.06827]
[1780186803829,63.7,73798.8,0.0,0.99957,0.0,0.06827]
[1780186807752,63.7,73796.21,0.0,0.99957,0.0,0.06848]
[1780186814801,63.7,73797.17,0.0,0.99957,0.0,0.0684]
[1780186819836,63.7,73799.26,0.0,0.99957,0.0,0.06823]
[1780186826885,63.7,73799.53,0.0,0.99957,0.0,0.06821]
[1780186831919,63.7,73799.39,0.0,0.99957,0.0,0.06801]
[1780186836955,63.7,73799.22,0.0,0.99957,0.0,0.06802]
[1780186846703,63.7,73799.04,0.0,0.99957,0.0,0.06804]
[1780186852070,63.7,73799.23,0.0,0.99957,0.0,0.06802]
[1780186853077,63.7,73802.0,0.0,0.99958,0.0,0.0678]
[1780186854270,63.7,73802.0,0.0,0.99958,0.0,0.0678]
[1780186854084,63.7,73805.63,0.0,0.99958,0.0,0.06752]
[1780186855091,63.7,73808.33,0.0,0.99958,0.0,0.0673]
[1780186860126,63.7,73809.1,0.0,0.99958,0.0,0.06724]
[1780186866172,63.7,73809.29,0.0,0.99958,0.0,0.06723]
[1780186874229,63.7,73808.81,0.0,0.99958,0.0,0.06727]
[1780186880271,63.7,73809.15,0.0,0.99958,0.0,0.06724]
[1780186887320,63.7,73809.33,0.0,0.99958,0.0,0.06722]
[1780186892355,63.7,73809.52,0.0,0.99958,0.0,0.067]
[1780186893763,63.7,73809.53,0.0,0.99958,0.0,0.067]
[1780186894369,63.7,73809.58,0.0,0.99958,0.0,0.06699]
[1780186903543,63.7,73809.58,0.0,0.99958,0.0,0.06699]
[1780186913503,63.7,73809.49,0.0,0.99958,0.0,0.067]
[1780186918538,63.7,73809.49,0.0,0.99958,0.0,0.067]
[1780186923573,63.7,73811.13,0.0,0.99958,0.0,0.06687]
[1780186926021,63.7,73812.96,0.0,0.99958,0.0,0.06673]
[1780186926031,63.7,73812.96,0.0,0.99958,0.0,0.06673]
[1780186926123,63.7,73815.53,0.0,0.99958,0.0,0.06653]
[1780186927601,63.7,73819.53,0.0,0.99959,0.0,0.06622]
[1780186928608,63.7,73821.99,0.0,0.99959,0.0,0.06603]
[1780186933643,63.7,73824.53,0.0,0.99959,0.0,0.06583]
[1780186935657,63.7,73828.36,0.0,0.99959,0.0,0.06554]
[1780186937661,63.7,73830.21,0.0,0.99959,0.0,0.0654]
[1780186937849,63.7,73830.21,0.0,0.99959,0.0,0.0654]
[1780186944721,63.7,73830.11,0.0,0.99959,0.0,0.0654]
[1780186950763,63.7,73828.76,0.0,0.99959,0.0,0.06551]
[1780186955798,63.7,73828.68,0.0,0.99959,0.0,0.0653]
[1780186959959,63.7,73828.89,0.0,0.99959,0.0,0.06529]
[1780186967881,63.7,73829.14,0.0,0.99959,0.0,0.06527]
[1780186973924,63.7,73828.75,0.0,0.99959,0.0,0.0653]
[1780186979966,63.7,73828.78,0.0,0.99959,0.0,0.0653]
[1780186983994,63.7,73825.92,0.0,0.99959,0.0,0.06552]
[1780186985392,63.7,73825.92,0.0,0.99959,0.0,0.06552]
[1780186985001,63.7,73822.61,0.0,0.99959,0.0,0.06577]
[1780186992049,63.7,73822.11,0.0,0.99959,0.0,0.06581]
[1780186997085,63.7,73822.26,0.0,0.99959,0.0,0.0658]
[1780187000106,63.7,73827.22,0.0,0.99959,0.0,0.06542]
[1780187001113,63.7,73832.57,0.0,0.99959,0.0,0.06501]
[1780187003127,63.7,73833.61,0.0,0.99959,0.0,0.06493]
[1780187008163,63.7,73833.56,0.0,0.99959,0.0,0.06493]
[1780187012190,63.7,73833.2,0.0,0.9996,0.0,0.06475]
[1780187017225,63.7,73833.72,0.0,0.9996,0.0,0.06471]
[1780187023267,63.7,73833.65,0.0,0.9996,0.0,0.06472]
[1780187028307,63.7,73832.58,0.0,0.9996,0.0,0.0648]
[1780187034349,63.7,73832.55,0.0,0.9996,0.0,0.0648]
[1780187039384,63.7,73833.13,0.0,0.9996,0.0,0.06476]
[1780187044419,63.7,73833.22,0.0,0.9996,0.0,0.06475]
[1780187047440,63.7,73837.12,0.0,0.9996,0.0,0.06446]
[1780187052475,63.7,73835.13,0.0,0.9996,0.0,0.06461]
[1780187058517,63.7,73835.12,0.0,0.9996,0.0,0.06461]
[1780187064559,63.7,73835.0,0.0,0.9996,0.0,0.06462]
[1780187069594,63.7,73835.93,0.0,0.9996,0.0,0.06455]
[1780187075636,63.7,73836.9,0.0,0.9996,0.0,0.06427]
[1780187080670,63.7,73834.97,0.0,0.9996,0.0,0.06441]
[1780187082685,63.7,73846.79,0.0,0.9996,0.0,0.06353]
[1780187083692,63.7,73856.86,0.0,0.99961,0.0,0.06278]
[1780187084698,63.7,73858.26,0.0,0.99961,0.0,0.06267]
[1780187086713,63.7,73861.23,0.0,0.99961,0.0,0.06246]
[1780187090740,63.7,73865.12,0.0,0.99961,0.0,0.06217]
[1780187093762,63.7,73868.33,0.0,0.99961,0.0,0.06194]
[1780187096783,63.7,73871.59,0.0,0.99962,0.0,0.0617]
[1780187097790,63.7,73873.9,0.0,0.99962,0.0,0.06153]
[1780187099804,63.7,73876.43,0.0,0.99962,0.0,0.06135]
[1780187104839,63.7,73878.87,0.0,0.99962,0.0,0.06117]
[1780187105846,63.7,73881.72,0.0,0.99962,0.0,0.06097]
[1780187108926,63.7,73881.74,0.0,0.99962,0.0,0.06097]
[1780187108976,63.7,73883.03,0.0,0.99962,0.0,0.06087]
[1780187111049,63.7,73882.54,0.0,0.99962,0.0,0.06091]
[1780187113624,63.7,73883.35,0.0,0.99962,0.0,0.06085]
[1780187115919,63.7,73898.27,0.0,0.99963,0.0,0.05979]
[1780187116926,63.7,73915.35,0.0,0.99964,0.0,0.0586]
[1780187117932,63.7,73916.33,0.0,0.99964,0.0,0.05853]
[1780187119946,63.7,73912.79,0.0,0.99964,0.0,0.05877]
[1780187120953,63.7,73915.37,0.0,0.99964,0.0,0.05859]
[1780187121960,63.7,73917.9,0.0,0.99964,0.0,0.05842]
[1780187123685,63.7,73917.13,0.0,0.99964,0.0,0.05847]
[1780187129009,63.7,73918.8,0.0,0.99964,0.0,0.05836]
[1780187133037,63.7,73924.08,0.0,0.99964,0.0,0.05781]
[1780187138074,63.7,73926.06,0.0,0.99964,0.0,0.05767]
[1780187143110,63.7,73927.15,0.0,0.99964,0.0,0.0576]
[1780187145429,63.7,73924.8,0.0,0.99964,0.0,0.05776]
[1780187149153,63.7,73922.26,0.0,0.99964,0.0,0.05793]
[1780187150160,63.7,73919.1,0.0,0.99964,0.0,0.05815]
[1780187155204,63.7,73919.74,0.0,0.99964,0.0,0.0581]
[1780187160239,63.7,73920.7,0.0,0.99964,0.0,0.05804]
[1780187165275,63.7,73919.94,0.0,0.99964,0.0,0.05809]
[1780187172324,63.7,73920.14,0.0,0.99964,0.0,0.05808]
[1780187176352,63.7,73916.79,0.0,0.99964,0.0,0.05831]
[1780187182104,63.7,73915.79,0.0,0.99964,0.0,0.05838]
[1780187182395,63.7,73915.82,0.0,0.99964,0.0,0.05837]
[1780187187429,63.7,73915.84,0.0,0.99964,0.0,0.05837]
[1780187192464,63.7,73917.56,0.0,0.99964,0.0,0.05806]
[1780187197499,63.7,73918.14,0.0,0.99964,0.0,0.05802]
[1780187202534,63.7,73918.57,0.0,0.99964,0.0,0.05799]
[1780187207569,63.7,73919.22,0.0,0.99964,0.0,0.05795]
[1780187212604,63.7,73920.21,0.0,0.99964,0.0,0.05788]
[1780187217639,63.7,73920.76,0.0,0.99964,0.0,0.05784]
[1780187222674,63.7,73919.3,0.0,0.99964,0.0,0.05794]
[1780187227710,63.7,73918.91,0.0,0.99964,0.0,0.05797]
[1780187232744,63.7,73919.11,0.0,0.99964,0.0,0.05796]
[1780187239794,63.7,73919.18,0.0,0.99964,0.0,0.05795]
[1780187248857,63.7,73919.02,0.0,0.99964,0.0,0.05796]
[1780187253892,63.7,73920.76,0.0,0.99964,0.0,0.05766]
[1780187254899,63.7,73923.47,0.0,0.99964,0.0,0.05747]
[1780187258927,63.7,73920.6,0.0,0.99964,0.0,0.05767]
[1780187263962,63.7,73920.76,0.0,0.99964,0.0,0.05766]
[1780187270010,63.7,73920.92,0.0,0.99964,0.0,0.05765]
[1780187275045,63.7,73920.72,0.0,0.99964,0.0,0.05766]
[1780187280080,63.7,73920.86,0.0,0.99964,0.0,0.05765]
[1780187286122,63.7,73919.75,0.0,0.99964,0.0,0.05773]
[1780187291157,63.7,73917.35,0.0,0.99964,0.0,0.05789]
[1780187292164,63.7,73914.63,0.0,0.99964,0.0,0.05808]
[1780187297199,63.7,73900.19,0.0,0.99963,0.0,0.05908]
[1780187298206,63.7,73883.27,0.0,0.99963,0.0,0.06027]
[1780187299213,63.7,73882.55,0.0,0.99963,0.0,0.06032]
[1780187304248,63.7,73881.02,0.0,0.99962,0.0,0.06043]
[1780187309329,63.7,73880.2,0.0,0.99962,0.0,0.06049]
[1780187309430,63.7,73881.08,0.0,0.99962,0.0,0.06043]
[1780187310946,63.7,73880.43,0.0,0.99962,0.0,0.06047]
[1780187317340,63.7,73879.55,0.0,0.99962,0.0,0.06034]
[1780187323382,63.7,73874.93,0.0,0.99962,0.0,0.06067]
[1780187324389,63.7,73868.04,0.0,0.99962,0.0,0.06116]
[1780187328417,63.7,73871.1,0.0,0.99962,0.0,0.06094]
[1780187332445,63.7,73867.55,0.0,0.99962,0.0,0.0612]
[1780187337480,63.7,73865.66,0.0,0.99962,0.0,0.06134]
[1780187342517,63.7,73865.43,0.0,0.99962,0.0,0.06135]
[1780187344533,63.7,73861.25,0.0,0.99962,0.0,0.06166]
[1780187349568,63.7,73859.66,0.0,0.99962,0.0,0.06177]
[1780187355610,63.7,73860.16,0.0,0.99962,0.0,0.06174]
[1780187357625,63.7,73862.35,0.0,0.99962,0.0,0.06158]
[1780187358632,63.7,73864.62,0.0,0.99962,0.0,0.06141]
[1780187366688,63.7,73866.1,0.0,0.99962,0.0,0.0613]
[1780187369708,63.7,73868.42,0.0,0.99962,0.0,0.06114]
[1780187371723,63.7,73868.14,0.0,0.99962,0.0,0.06096]
[1780187377765,63.7,73868.19,0.0,0.99962,0.0,0.06096]
[1780187382800,63.7,73870.9,0.0,0.99962,0.0,0.06076]
[1780187387836,63.7,73868.77,0.0,0.99962,0.0,0.06092]
[1780187392871,63.7,73868.89,0.0,0.99962,0.0,0.06091]
[1780187395206,63.7,73869.94,0.0,0.99962,0.0,0.06083]
[1780187397906,63.7,73865.25,0.0,0.99962,0.0,0.06117]
[1780187400927,63.7,73860.58,0.0,0.99962,0.0,0.06151]
[1780187402333,63.7,73860.58,0.0,0.99962,0.0,0.06151]
[1780187402434,63.7,73856.92,0.0,0.99961,0.0,0.06177]
[1780187408983,63.7,73856.92,0.0,0.99961,0.0,0.06177]
[1780187414018,63.7,73856.71,0.0,0.99961,0.0,0.06179]
[1780187419053,63.7,73856.88,0.0,0.99961,0.0,0.06178]
[1780187424089,63.7,73856.84,0.0,0.99961,0.0,0.06178]
[1780187431138,63.7,73856.73,0.0,0.99962,0.0,0.06159]
[1780187432145,63.7,73853.36,0.0,0.99961,0.0,0.06183]
[1780187433152,63.7,73848.91,0.0,0.99961,0.0,0.06216]
[1780187438289,63.7,73847.66,0.0,0.99961,0.0,0.06225]
[1780187448261,63.7,73847.86,0.0,0.99961,0.0,0.06223]
[1780187455687,63.7,73847.89,0.0,0.99961,0.0,0.06223]
[1780187455694,63.7,73847.89,0.0,0.99961,0.0,0.06223]
[1780187455701,63.7,73847.89,0.0,0.99961,0.0,0.06223]
[1780187461351,63.7,73853.23,0.0,0.99961,0.0,0.06184]
[1780187465379,63.7,73855.43,0.0,0.99962,0.0,0.06168]
[1780187470414,63.7,73852.81,0.0,0.99961,0.0,0.06187]
[1780187475449,63.7,73853.06,0.0,0.99961,0.0,0.06185]
[1780187480484,63.7,73853.27,0.0,0.99961,0.0,0.06184]
[1780187486527,63.7,73852.81,0.0,0.99961,0.0,0.06187]
[1780187491562,63.7,73852.8,0.0,0.99962,0.0,0.06167]
[1780187492569,63.7,73860.25,0.0,0.99962,0.0,0.06113]
[1780187493576,63.7,73869.02,0.0,0.99962,0.0,0.0605]
[1780187494583,63.7,73870.23,0.0,0.99962,0.0,0.06042]
[1780187499618,63.7,73870.1,0.0,0.99962,0.0,0.06043]
[1780187504653,63.7,73868.47,0.0,0.99962,0.0,0.06054]
[1780187510695,63.7,73868.97,0.0,0.99962,0.0,0.06051]
[1780187515730,63.7,73868.97,0.0,0.99962,0.0,0.06051]
[1780187520767,63.7,73867.66,0.0,0.99962,0.0,0.0606]
[1780187525802,63.7,73868.72,0.0,0.99962,0.0,0.06053]
[1780187531844,63.7,73868.48,0.0,0.99962,0.0,0.06054]
[1780187532851,63.7,73871.34,0.0,0.99962,0.0,0.06034]
[1780187534865,63.7,73875.68,0.0,0.99963,0.0,0.06003]
[1780187536879,63.7,73877.96,0.0,0.99963,0.0,0.05987]
[1780187537886,63.7,73881.32,0.0,0.99963,0.0,0.05963]
[1780187540839,63.7,73880.69,0.0,0.99963,0.0,0.05968]
[1780187547956,63.7,73881.34,0.0,0.99963,0.0,0.05963]
[1780187553998,63.7,73884.63,0.0,0.99963,0.0,0.05921]
[1780187555007,63.7,73887.17,0.0,0.99963,0.0,0.05903]
[1780187562057,63.7,73889.87,0.0,0.99963,0.0,0.05884]
[1780187567092,63.7,73890.93,0.0,0.99964,0.0,0.05877]
[1780187570113,63.7,73897.35,0.0,0.99964,0.0,0.05832]
[1780187571120,63.7,73904.09,0.0,0.99964,0.0,0.05786]
[1780187572127,63.7,73907.23,0.0,0.99964,0.0,0.05764]
[1780187577162,63.7,73907.88,0.0,0.99964,0.0,0.0576]
[1780187585218,63.7,73908.08,0.0,0.99964,0.0,0.05758]
[1780187590253,63.7,73907.33,0.0,0.99964,0.0,0.05763]
[1780187595287,63.7,73907.47,0.0,0.99964,0.0,0.05762]
[1780187597302,63.7,73910.54,0.0,0.99964,0.0,0.05742]
[1780187601681,63.7,73912.44,0.0,0.99965,0.0,0.05729]
[1780187604351,63.7,73908.83,0.0,0.99964,0.0,0.05753]
[1780187608381,63.7,73916.83,0.0,0.99965,0.0,0.05699]
[1780187609388,63.7,73922.66,0.0,0.99965,0.0,0.0566]
[1780187610395,63.7,73919.45,0.0,0.99965,0.0,0.05681]
[1780187612409,63.7,73919.04,0.0,0.99965,0.0,0.05665]
[1780187617444,63.7,73920.75,0.0,0.99965,0.0,0.05654]
[1780187622479,63.7,73922.91,0.0,0.99965,0.0,0.05639]
[1780187628263,63.7,73922.35,0.0,0.99965,0.0,0.05643]
[1780187628775,63.7,73922.35,0.0,0.99965,0.0,0.05643]
[1780187635570,63.7,73922.09,0.0,0.99965,0.0,0.05645]
[1780187639598,63.7,73915.21,0.0,0.99965,0.0,0.05691]
[1780187641103,63.7,73915.21,0.0,0.99965,0.0,0.05691]
[1780187650675,63.7,73914.35,0.0,0.99965,0.0,0.05697]
[1780187658731,63.7,73913.02,0.0,0.99965,0.0,0.05706]
[1780187663766,63.7,73911.43,0.0,0.99965,0.0,0.05717]
[1780187668801,63.7,73911.6,0.0,0.99965,0.0,0.05716]
[1780187673837,63.7,73912.97,0.0,0.99965,0.0,0.05688]
[1780187679879,63.7,73913.36,0.0,0.99965,0.0,0.05685]
[1780187682141,63.7,73913.36,0.0,0.99965,0.0,0.05685]
[1780187682221,63.7,73913.36,0.0,0.99965,0.0,0.05685]
[1780187691963,63.7,73913.51,0.0,0.99965,0.0,0.05684]
[1780187701027,63.7,73913.38,0.0,0.99965,0.0,0.05685]
[1780187706062,63.7,73912.32,0.0,0.99965,0.0,0.05692]
[1780187714118,63.7,73911.95,0.0,0.99965,0.0,0.05695]
[1780187720160,63.7,73911.33,0.0,0.99965,0.0,0.05699]
[1780187722178,63.7,73904.43,0.0,0.99964,0.0,0.05746]
[1780187723185,63.7,73901.34,0.0,0.99964,0.0,0.05767]
[1780187728220,63.7,73901.16,0.0,0.99964,0.0,0.05768]
[1780187733255,63.7,73902.02,0.0,0.99964,0.0,0.05743]
[1780187735269,63.7,73904.29,0.0,0.99964,0.0,0.05728]
[1780187736275,63.7,73906.97,0.0,0.99965,0.0,0.0571]
[1780187741311,63.7,73906.64,0.0,0.99965,0.0,0.05712]
[1780187747353,63.7,73906.29,0.0,0.99965,0.0,0.05714]
[1780187754402,63.7,73906.79,0.0,0.99965,0.0,0.05711]
[1780187760444,63.7,73909.43,0.0,0.99965,0.0,0.05693]
[1780187761451,63.7,73912.98,0.0,0.99965,0.0,0.05669]
[1780187766486,63.7,73914.32,0.0,0.99965,0.0,0.0566]
[1780187771521,63.7,73914.03,0.0,0.99965,0.0,0.05662]
[1780187776557,63.7,73913.97,0.0,0.99965,0.0,0.05662]
[1780187781592,63.7,73914.14,0.0,0.99965,0.0,0.05661]
[1780187790657,63.7,73914.3,0.0,0.99965,0.0,0.0566]
[1780187795692,63.7,73914.31,0.0,0.99965,0.0,0.05642]
[1780187798713,63.7,73909.97,0.0,0.99965,0.0,0.05671]
[1780187799720,63.7,73903.53,0.0,0.99965,0.0,0.05714]
[1780187800727,63.7,73897.66,0.0,0.99964,0.0,0.05754]
[1780187805764,63.7,73897.29,0.0,0.99964,0.0,0.05757]
[1780187807782,63.7,73889.9,0.0,0.99964,0.0,0.05808]
[1780187808789,63.7,73881.99,0.0,0.99964,0.0,0.05862]
[1780187813393,63.7,73881.91,0.0,0.99964,0.0,0.05863]
[1780187816505,63.7,73882.5,0.0,0.99964,0.0,0.05859]
[1780187819867,63.7,73884.93,0.0,0.99964,0.0,0.05842]
[1780187822656,63.7,73886.09,0.0,0.99964,0.0,0.05834]
[1780187823895,63.7,73881.82,0.0,0.99964,0.0,0.05863]
[1780187828930,63.7,73876.11,0.0,0.99963,0.0,0.05903]
[1780187830944,63.7,73870.89,0.0,0.99963,0.0,0.0594]
[1780187831951,63.7,73866.81,0.0,0.99963,0.0,0.05969]
[1780187833965,63.7,73858.84,0.0,0.99962,0.0,0.06025]
[1780187839001,63.7,73858.9,0.0,0.99962,0.0,0.06025]
[1780187844036,63.7,73859.1,0.0,0.99962,0.0,0.06023]
[1780187849071,63.7,73859.63,0.0,0.99962,0.0,0.0602]
[1780187851086,63.7,73859.27,0.0,0.99963,0.0,0.06003]
[1780187856120,63.7,73858.17,0.0,0.99963,0.0,0.0601]
[1780187861154,63.7,73858.87,0.0,0.99963,0.0,0.06005]
[1780187869550,63.7,73858.75,0.0,0.99963,0.0,0.06006]
[1780187873701,63.7,73858.57,0.0,0.99963,0.0,0.06008]
[1780187873715,63.7,73858.57,0.0,0.99963,0.0,0.06008]
[1780187873784,63.7,73858.57,0.0,0.99963,0.0,0.06008]
[1780187879281,63.7,73858.41,0.0,0.99963,0.0,0.06009]
[1780187884316,63.7,73858.93,0.0,0.99963,0.0,0.06005]
[1780187889351,63.7,73859.21,0.0,0.99963,0.0,0.06003]
[1780187894387,63.7,73858.93,0.0,0.99963,0.0,0.06005]
[1780187899422,63.7,73858.46,0.0,0.99963,0.0,0.06008]
[1780187904457,63.7,73857.95,0.0,0.99963,0.0,0.06012]
[1780187907478,63.7,73850.28,0.0,0.99962,0.0,0.06067]
[1780187911508,63.7,73849.69,0.0,0.99962,0.0,0.06051]
[1780187916542,63.7,73850.86,0.0,0.99962,0.0,0.06043]
[1780187921578,63.7,73850.9,0.0,0.99962,0.0,0.06043]
[1780187931647,63.7,73850.7,0.0,0.99962,0.0,0.06044]
[1780187937689,63.7,73850.66,0.0,0.99962,0.0,0.06044]
[1780187945749,63.7,73850.68,0.0,0.99962,0.0,0.06044]
[1780187950783,63.7,73851.08,0.0,0.99962,0.0,0.06041]
[1780187963875,63.7,73849.61,0.0,0.99962,0.0,0.06052]
[1780187968910,63.7,73849.75,0.0,0.99962,0.0,0.06051]
[1780187971930,63.7,73849.28,0.0,0.99962,0.0,0.06035]
[1780187978980,63.7,73847.51,0.0,0.99962,0.0,0.06047]
[1780187984016,63.7,73846.63,0.0,0.99962,0.0,0.06054]
[1780187990069,63.7,73847.01,0.0,0.99962,0.0,0.06051]
[1780187996099,63.7,73846.86,0.0,0.99962,0.0,0.06052]
[1780187998113,63.7,73849.72,0.0,0.99962,0.0,0.06032]
[1780188004155,63.7,73849.53,0.0,0.99962,0.0,0.06033]
[1780188005704,63.7,73848.39,0.0,0.99962,0.0,0.06041]
[1780188008183,63.7,73845.65,0.0,0.99962,0.0,0.06061]
[1780188011204,63.7,73841.62,0.0,0.99962,0.0,0.0609]
[1780188011918,63.7,73841.62,0.0,0.99962,0.0,0.0609]
[1780188012211,63.7,73839.19,0.0,0.99962,0.0,0.06107]
[1780188017246,63.7,73838.65,0.0,0.99962,0.0,0.06111]
[1780188023287,63.7,73838.73,0.0,0.99962,0.0,0.06111]
[1780188028323,63.7,73838.77,0.0,0.99962,0.0,0.0611]
[1780188033358,63.7,73838.92,0.0,0.99962,0.0,0.06089]
[1780188038393,63.7,73838.06,0.0,0.99962,0.0,0.06096]
[1780188044435,63.7,73837.79,0.0,0.99962,0.0,0.06097]
[1780188050477,63.7,73836.59,0.0,0.99962,0.0,0.06106]
[1780188052740,63.7,73837.05,0.0,0.99962,0.0,0.06103]
[1780188053498,63.7,73837.01,0.0,0.99962,0.0,0.06103]
[1780188058534,63.7,73837.24,0.0,0.99962,0.0,0.06101]
[1780188060550,63.7,73842.77,0.0,0.99962,0.0,0.06062]
[1780188061557,63.7,73847.52,0.0,0.99962,0.0,0.06028]
[1780188062086,63.7,73847.52,0.0,0.99962,0.0,0.06028]
[1780188062136,63.7,73847.52,0.0,0.99962,0.0,0.06028]
[1780188062152,63.7,73847.52,0.0,0.99962,0.0,0.06028]
[1780188067599,63.7,73846.35,0.0,0.99962,0.0,0.06036]
[1780188072634,63.7,73846.68,0.0,0.99962,0.0,0.06034]
[1780188081697,63.7,73846.25,0.0,0.99962,0.0,0.06037]
[1780188086732,63.7,73845.27,0.0,0.99962,0.0,0.06044]
[1780188091767,63.7,73845.28,0.0,0.99962,0.0,0.06024]
[1780188097809,63.7,73845.59,0.0,0.99962,0.0,0.06022]
[1780188099318,63.7,73845.59,0.0,0.99962,0.0,0.06022]
[1780188099824,63.7,73841.7,0.0,0.99962,0.0,0.0605]
[1780188101838,63.7,73845.72,0.0,0.99962,0.0,0.06021]
[1780188107880,63.7,73845.91,0.0,0.99962,0.0,0.0602]
[1780188109443,63.7,73845.91,0.0,0.99962,0.0,0.0602]
[1780188115936,63.7,73845.82,0.0,0.99962,0.0,0.0602]
[1780188120971,63.7,73846.4,0.0,0.99962,0.0,0.06016]
[1780188123992,63.7,73848.62,0.0,0.99963,0.0,0.06]
[1780188130036,63.7,73848.59,0.0,0.99963,0.0,0.06]
[1780188136078,63.7,73847.91,0.0,0.99963,0.0,0.06005]
[1780188141113,63.7,73847.89,0.0,0.99963,0.0,0.06005]
[1780188148162,63.7,73847.88,0.0,0.99963,0.0,0.06006]
[1780188153198,63.7,73848.15,0.0,0.99963,0.0,0.05984]
[1780188158232,63.7,73853.67,0.0,0.99963,0.0,0.05945]
[1780188159383,63.7,73853.67,0.0,0.99963,0.0,0.05945]
[1780188159614,63.7,73853.67,0.0,0.99963,0.0,0.05945]
[1780188168302,63.7,73851.03,0.0,0.99963,0.0,0.05964]
[1780188173337,63.7,73853.13,0.0,0.99963,0.0,0.05949]
[1780188180386,63.7,73850.25,0.0,0.99963,0.0,0.05969]
[1780188185421,63.7,73849.39,0.0,0.99963,0.0,0.05975]
[1780188191464,63.7,73849.32,0.0,0.99963,0.0,0.05976]
[1780188198513,63.7,73849.42,0.0,0.99963,0.0,0.05975]
[1780188203550,63.7,73849.76,0.0,0.99963,0.0,0.05973]
[1780188204900,63.7,73849.86,0.0,0.99963,0.0,0.05972]
[1780188205566,63.7,73849.89,0.0,0.99963,0.0,0.05972]
[1780188210601,63.7,73850.1,0.0,0.99963,0.0,0.0597]
[1780188217649,63.7,73853.12,0.0,0.99963,0.0,0.05929]
[1780188222685,63.7,73851.44,0.0,0.99963,0.0,0.05941]
[1780188227720,63.7,73851.87,0.0,0.99963,0.0,0.05938]
[1780188232755,63.7,73851.66,0.0,0.99963,0.0,0.0594]
[1780188238796,63.7,73851.2,0.0,0.99963,0.0,0.05943]
[1780188245846,63.7,73851.56,0.0,0.99963,0.0,0.0594]
[1780188250881,63.7,73851.8,0.0,0.99963,0.0,0.05939]
[1780188255916,63.7,73851.29,0.0,0.99963,0.0,0.05942]
[1780188261958,63.7,73851.59,0.0,0.99963,0.0,0.0594]
[1780188269008,63.7,73851.57,0.0,0.99963,0.0,0.0594]
[1780188279079,63.7,73851.68,0.0,0.99963,0.0,0.0592]
[1780188284114,63.7,73851.61,0.0,0.99963,0.0,0.05921]
[1780188295191,63.7,73851.04,0.0,0.99963,0.0,0.05925]
[1780188300226,63.7,73850.81,0.0,0.99963,0.0,0.05926]
[1780188306268,63.7,73862.17,0.0,0.99964,0.0,0.05847]
[1780188307275,63.7,73870.6,0.0,0.99964,0.0,0.05789]
[1780188308282,63.7,73871.06,0.0,0.99964,0.0,0.05785]
[1780188313316,63.7,73871.16,0.0,0.99964,0.0,0.05785]
[1780188316338,63.7,73868.6,0.0,0.99964,0.0,0.05802]
[1780188321373,63.7,73867.79,0.0,0.99964,0.0,0.05808]
[1780188322023,63.7,73867.79,0.0,0.99964,0.0,0.05808]
[1780188327415,63.7,73867.33,0.0,0.99964,0.0,0.05811]
[1780188329429,63.7,73864.55,0.0,0.99964,0.0,0.0583]
[1780188330436,63.7,73860.58,0.0,0.99963,0.0,0.05858]
[1780188335470,63.7,73860.65,0.0,0.99964,0.0,0.05838]
[1780188347556,63.7,73860.79,0.0,0.99964,0.0,0.05837]
[1780188352871,63.7,73860.8,0.0,0.99964,0.0,0.05837]
[1780188362661,63.7,73861.42,0.0,0.99964,0.0,0.05833]
[1780188367696,63.7,73861.38,0.0,0.99964,0.0,0.05833]
[1780188372731,63.7,73861.32,0.0,0.99964,0.0,0.05834]
[1780188375752,63.7,73858.55,0.0,0.99964,0.0,0.05853]
[1780188376760,63.7,73852.57,0.0,0.99963,0.0,0.05895]
[1780188381795,63.7,73851.67,0.0,0.99963,0.0,0.05901]
[1780188386830,63.7,73851.82,0.0,0.99963,0.0,0.059]
[1780188389851,63.7,73847.53,0.0,0.99963,0.0,0.0593]
[1780188390857,63.7,73845.34,0.0,0.99963,0.0,0.05946]
[1780188395893,63.7,73845.29,0.0,0.99963,0.0,0.05926]
[1780188397907,63.7,73840.5,0.0,0.99963,0.0,0.0596]
[1780188400928,63.7,73835.8,0.0,0.99963,0.0,0.05994]
[1780188405963,63.7,73836.01,0.0,0.99963,0.0,0.05992]
[1780188412006,63.7,73834.32,0.0,0.99962,0.0,0.06004]
[1780188418047,63.7,73834.05,0.0,0.99962,0.0,0.06006]
[1780188423082,63.7,73834.07,0.0,0.99962,0.0,0.06006]
[1780188428117,63.7,73833.89,0.0,0.99962,0.0,0.06007]
[1780188433152,63.7,73832.78,0.0,0.99962,0.0,0.06015]
[1780188435165,63.7,73830.55,0.0,0.99962,0.0,0.06031]
[1780188440201,63.7,73831.2,0.0,0.99962,0.0,0.06026]
[1780188445237,63.7,73831.23,0.0,0.99962,0.0,0.06026]
[1780188452286,63.7,73831.65,0.0,0.99962,0.0,0.06004]
[1780188466384,63.7,73831.48,0.0,0.99962,0.0,0.06005]
[1780188471419,63.7,73831.2,0.0,0.99962,0.0,0.06007]
[1780188482497,63.7,73830.64,0.0,0.99962,0.0,0.06011]
[1780188483504,63.7,73826.87,0.0,0.99962,0.0,0.06038]
[1780188484511,63.7,73822.41,0.0,0.99962,0.0,0.0607]
[1780188488539,63.7,73819.03,0.0,0.99962,0.0,0.06094]
[1780188493574,63.7,73818.64,0.0,0.99962,0.0,0.06097]
[1780188498609,63.7,73818.68,0.0,0.99962,0.0,0.06097]
[1780188505658,63.7,73818.62,0.0,0.99962,0.0,0.06097]
[1780188510693,63.7,73818.82,0.0,0.99962,0.0,0.06096]
[1780188515728,63.7,73820.38,0.0,0.99962,0.0,0.06065]
[1780188518749,63.7,73824.49,0.0,0.99962,0.0,0.06035]
[1780188519756,63.7,73827.24,0.0,0.99962,0.0,0.06015]
[1780188521770,63.7,73830.5,0.0,0.99963,0.0,0.05992]
[1780188529825,63.7,73831.74,0.0,0.99963,0.0,0.05983]
[1780188536875,63.7,73829.82,0.0,0.99962,0.0,0.05997]
[1780188541910,63.7,73830.17,0.0,0.99963,0.0,0.05995]
[1780188542917,63.7,73827.91,0.0,0.99962,0.0,0.06011]
[1780188547952,63.7,73825.36,0.0,0.99962,0.0,0.06029]
[1780188559029,63.7,73823.02,0.0,0.99962,0.0,0.06046]
[1780188562051,63.7,73820.8,0.0,0.99962,0.0,0.06062]
[1780188568096,63.7,73821.31,0.0,0.99962,0.0,0.06058]
[1780188579173,63.7,73821.36,0.0,0.99962,0.0,0.06038]
[1780188581187,63.7,73826.73,0.0,0.99962,0.0,0.05999]
[1780188583201,63.7,73829.12,0.0,0.99963,0.0,0.05982]
[1780188588236,63.7,73829.19,0.0,0.99963,0.0,0.05982]
[1780188594408,63.7,73829.19,0.0,0.99963,0.0,0.05982]
[1780188601327,63.7,73829.23,0.0,0.99963,0.0,0.05982]
[1780188602335,63.7,73831.53,0.0,0.99963,0.0,0.05965]
[1780188604349,63.7,73841.31,0.0,0.99963,0.0,0.05896]
[1780188605356,63.7,73853.95,0.0,0.99964,0.0,0.05808]
[1780188606362,63.7,73854.78,0.0,0.99964,0.0,0.05803]
[1780188611400,63.7,73854.99,0.0,0.99964,0.0,0.05801]
[1780188612710,63.7,73854.99,0.0,0.99964,0.0,0.05801]
[1780188615427,63.7,73858.1,0.0,0.99964,0.0,0.0578]
[1780188616435,63.7,73863.41,0.0,0.99964,0.0,0.05743]
[1780188621057,63.7,73863.92,0.0,0.99964,0.0,0.0574]
[1780188625499,63.7,73867.6,0.0,0.99964,0.0,0.05715]
[1780188630535,63.7,73867.47,0.0,0.99964,0.0,0.05715]
[1780188635570,63.7,73868.31,0.0,0.99965,0.0,0.05691]
[1780188640604,63.7,73866.29,0.0,0.99964,0.0,0.05705]
[1780188645640,63.7,73864.84,0.0,0.99964,0.0,0.05715]
[1780188646647,63.7,73861.85,0.0,0.99964,0.0,0.05735]
[1780188653695,63.7,73861.81,0.0,0.99964,0.0,0.05735]
[1780188659738,63.7,73860.61,0.0,0.99964,0.0,0.05743]
[1780188664774,63.7,73860.47,0.0,0.99964,0.0,0.05744]
[1780188669808,63.7,73859.94,0.0,0.99964,0.0,0.05748]
[1780188670712,63.7,73859.94,0.0,0.99964,0.0,0.05748]
[1780188670809,63.7,73859.94,0.0,0.99964,0.0,0.05748]
[1780188675851,63.7,73859.76,0.0,0.99964,0.0,0.05749]
[1780188681893,63.7,73858.92,0.0,0.99964,0.0,0.05755]
[1780188687938,63.7,73858.84,0.0,0.99964,0.0,0.05756]
[1780188689952,63.7,73854.73,0.0,0.99964,0.0,0.05784]
[1780188690960,63.7,73851.13,0.0,0.99964,0.0,0.05809]
[1780188695994,63.7,73851.08,0.0,0.99964,0.0,0.0579]
[1780188701029,63.7,73851.06,0.0,0.99964,0.0,0.0579]
[1780188706064,63.7,73851.25,0.0,0.99964,0.0,0.05789]
[1780188711099,63.7,73851.85,0.0,0.99964,0.0,0.05785]
[1780188716135,63.7,73851.13,0.0,0.99964,0.0,0.0579]
[1780188720162,63.7,73847.69,0.0,0.99964,0.0,0.05813]
[1780188725197,63.7,73846.65,0.0,0.99964,0.0,0.05821]
[1780188730232,63.7,73847.16,0.0,0.99964,0.0,0.05817]
[1780188732246,63.7,73850.02,0.0,0.99964,0.0,0.05797]
[1780188737281,63.7,73850.45,0.0,0.99964,0.0,0.05794]
[1780188743323,63.7,73850.53,0.0,0.99964,0.0,0.05794]
[1780188748358,63.7,73850.52,0.0,0.99964,0.0,0.05794]
[1780188754401,63.7,73851.94,0.0,0.99964,0.0,0.05765]
[1780188759436,63.7,73853.38,0.0,0.99964,0.0,0.05755]
[1780188764471,63.7,73853.09,0.0,0.99964,0.0,0.05757]
[1780188770513,63.7,73853.35,0.0,0.99964,0.0,0.05755]
[1780188779577,63.7,73853.59,0.0,0.99964,0.0,0.05754]
[1780188784613,63.7,73852.84,0.0,0.99964,0.0,0.05759]
[1780188789648,63.7,73852.06,0.0,0.99964,0.0,0.05764]
[1780188794683,63.7,73852.1,0.0,0.99964,0.0,0.05764]
[1780188800725,63.7,73852.19,0.0,0.99964,0.0,0.05763]
[1780188805760,63.7,73852.17,0.0,0.99964,0.0,0.05763]
[1780188810795,63.7,73853.07,0.0,0.99964,0.0,0.05757]
[1780188812809,63.7,73857.38,0.0,0.99964,0.0,0.05709]
[1780188817843,63.7,73858.92,0.0,0.99964,0.0,0.05698]
[1780188818851,63.7,73861.59,0.0,0.99965,0.0,0.0568]
[1780188823886,63.7,73862.83,0.0,0.99965,0.0,0.05672]
[1780188830935,63.7,73880.81,0.0,0.99965,0.0,0.05551]
[1780188831942,63.7,73890.34,0.0,0.99966,0.0,0.05488]
[1780188832949,63.7,73893.38,0.0,0.99966,0.0,0.05468]
[1780188837984,63.7,73895.43,0.0,0.99966,0.0,0.05455]
[1780188843019,63.7,73896.5,0.0,0.99966,0.0,0.05448]
[1780188845033,63.7,73893.86,0.0,0.99966,0.0,0.05465]
[1780188850068,63.7,73889.56,0.0,0.99966,0.0,0.05493]
[1780188853091,63.7,73899.09,0.0,0.99966,0.0,0.05431]
[1780188854096,63.7,73908.05,0.0,0.99967,0.0,0.05373]
[1780188855103,63.7,73907.58,0.0,0.99967,0.0,0.05376]
[1780188856110,63.7,73907.19,0.0,0.99967,0.0,0.05378]
[1780188857516,63.7,73907.12,0.0,0.99967,0.0,0.05379]
[1780188858124,63.7,73907.15,0.0,0.99967,0.0,0.05379]
[1780188859136,63.7,73909.83,0.0,0.99967,0.0,0.05361]
[1780188860143,63.7,73916.74,0.0,0.99967,0.0,0.05317]
[1780188862157,63.7,73917.42,0.0,0.99967,0.0,0.05313]
[1780188865179,63.7,73915.26,0.0,0.99967,0.0,0.05327]
[1780188867193,63.7,73918.16,0.0,0.99967,0.0,0.05308]
[1780188872228,63.7,73920.78,0.0,0.99967,0.0,0.05274]
[1780188876256,63.7,73924.3,0.0,0.99967,0.0,0.05252]
[1780188881290,63.7,73923.69,0.0,0.99967,0.0,0.05255]
[1780188886326,63.7,73923.52,0.0,0.99967,0.0,0.05256]
[1780188891361,63.7,73924.04,0.0,0.99967,0.0,0.05253]
[1780188897403,63.7,73924.17,0.0,0.99967,0.0,0.05252]
[1780188902454,63.7,73923.07,0.0,0.99967,0.0,0.05259]
[1780188904451,63.7,73920.23,0.0,0.99967,0.0,0.05277]
[1780188909486,63.7,73918.97,0.0,0.99967,0.0,0.05285]
[1780188913300,63.7,73918.91,0.0,0.99967,0.0,0.05286]
[1780188919559,63.7,73917.49,0.0,0.99967,0.0,0.05295]
[1780188924594,63.7,73916.67,0.0,0.99967,0.0,0.053]
[1780188930638,63.7,73916.51,0.0,0.99967,0.0,0.05301]
[1780188935673,63.7,73916.76,0.0,0.99967,0.0,0.05282]
[1780188940708,63.7,73916.54,0.0,0.99967,0.0,0.05283]
[1780188945747,63.7,73916.94,0.0,0.99967,0.0,0.0528]
[1780188950847,63.7,73917.34,0.0,0.99967,0.0,0.05278]
[1780188950854,63.7,73917.34,0.0,0.99967,0.0,0.05278]
[1780188956461,63.7,73917.2,0.0,0.99967,0.0,0.05279]
[1780188961859,63.7,73917.06,0.0,0.99967,0.0,0.0528]
[1780188966894,63.7,73916.91,0.0,0.99967,0.0,0.05281]
[1780188971929,63.7,73916.82,0.0,0.99967,0.0,0.05281]
[1780188976963,63.7,73916.87,0.0,0.99967,0.0,0.05281]
[1780188983006,63.7,73916.93,0.0,0.99967,0.0,0.05281]
[1780188988043,63.7,73916.91,0.0,0.99967,0.0,0.05281]
[1780188993919,63.7,73916.88,0.0,0.99967,0.0,0.05263]
[1780188997106,63.7,73919.31,0.0,0.99967,0.0,0.05248]
[1780189002141,63.7,73919.08,0.0,0.99967,0.0,0.05249]
[1780189004287,63.7,73919.18,0.0,0.99967,0.0,0.05249]
[1780189010197,63.7,73918.55,0.0,0.99967,0.0,0.05253]
[1780189015233,63.7,73918.85,0.0,0.99967,0.0,0.05251]
[1780189020267,63.7,73918.79,0.0,0.99967,0.0,0.05251]
[1780189023288,63.7,73915.6,0.0,0.99967,0.0,0.05271]
[1780189024295,63.7,73911.05,0.0,0.99967,0.0,0.053]
[1780189029330,63.7,73911.4,0.0,0.99967,0.0,0.05298]
[1780189032351,63.7,73913.58,0.0,0.99967,0.0,0.05284]
[1780189037386,63.7,73914.53,0.0,0.99967,0.0,0.05278]
[1780189043436,63.7,73914.61,0.0,0.99967,0.0,0.05278]
[1780189048471,63.7,73914.61,0.0,0.99967,0.0,0.05278]
[1780189052499,63.7,73919.26,0.0,0.99968,0.0,0.05231]
[1780189053137,63.7,73919.26,0.0,0.99968,0.0,0.05231]
[1780189053187,63.7,73919.26,0.0,0.99968,0.0,0.05231]
[1780189058541,63.7,73917.88,0.0,0.99968,0.0,0.05239]
[1780189067604,63.7,73918.18,0.0,0.99968,0.0,0.05237]
[1780189072639,63.7,73916.8,0.0,0.99967,0.0,0.05246]
[1780189078681,63.7,73916.15,0.0,0.99967,0.0,0.0525]
[1780189083687,63.7,73915.6,0.0,0.99967,0.0,0.05254]
[1780189088750,63.7,73915.44,0.0,0.99967,0.0,0.05255]
[1780189092779,63.7,73919.99,0.0,0.99968,0.0,0.05226]
[1780189094466,63.7,73919.99,0.0,0.99968,0.0,0.05226]
[1780189099827,63.7,73923.08,0.0,0.99968,0.0,0.05207]
[1780189105870,63.7,73923.85,0.0,0.99968,0.0,0.05202]
[1780189111912,63.7,73925.01,0.0,0.99968,0.0,0.05177]
[1780189112919,63.7,73929.16,0.0,0.99968,0.0,0.05151]
[1780189113926,63.7,73931.72,0.0,0.99968,0.0,0.05135]
[1780189120975,63.7,73935.57,0.0,0.99968,0.0,0.05112]
[1780189121983,63.7,73939.0,0.0,0.99969,0.0,0.0509]
[1780189127019,63.7,73939.58,0.0,0.99969,0.0,0.05087]
[1780189132459,63.7,73938.2,0.0,0.99968,0.0,0.05095]
[1780189132537,63.7,73938.2,0.0,0.99968,0.0,0.05095]
[1780189138098,63.7,73939.55,0.0,0.99969,0.0,0.05087]
[1780189143133,63.7,73939.35,0.0,0.99969,0.0,0.05088]
[1780189148168,63.7,73938.15,0.0,0.99968,0.0,0.05096]
[1780189153203,63.7,73937.72,0.0,0.99968,0.0,0.05098]
[1780189156223,63.7,73935.45,0.0,0.99968,0.0,0.05112]
[1780189161259,63.7,73933.77,0.0,0.99968,0.0,0.05123]
[1780189166297,63.7,73933.93,0.0,0.99968,0.0,0.05122]
[1780189171332,63.7,73933.99,0.0,0.99968,0.0,0.05104]
[1780189177374,63.7,73933.44,0.0,0.99968,0.0,0.05107]
[1780189182409,63.7,73931.94,0.0,0.99968,0.0,0.05117]
[1780189188451,63.7,73932.36,0.0,0.99968,0.0,0.05114]
[1780189197997,63.7,73932.36,0.0,0.99968,0.0,0.05114]
[1780189201542,63.7,73925.48,0.0,0.99968,0.0,0.05157]
[1780189202549,63.7,73928.09,0.0,0.99968,0.0,0.05141]
[1780189204635,63.7,73927.82,0.0,0.99968,0.0,0.05142]
[1780189204736,63.7,73927.94,0.0,0.99968,0.0,0.05141]
[1780189205292,63.7,73927.94,0.0,0.99968,0.0,0.05141]
[1780189210606,63.7,73929.36,0.0,0.99968,0.0,0.05133]
[1780189215645,63.7,73929.29,0.0,0.99968,0.0,0.05133]
[1780189217659,63.7,73937.42,0.0,0.99969,0.0,0.05083]
[1780189218369,63.7,73937.42,0.0,0.99969,0.0,0.05083]
[1780189218665,63.7,73942.59,0.0,0.99969,0.0,0.05051]
[1780189220679,63.7,73948.31,0.0,0.99969,0.0,0.05017]
[1780189222726,63.7,73949.67,0.0,0.99969,0.0,0.05008]
[1780189228736,63.7,73952.23,0.0,0.99969,0.0,0.04993]
[1780189233771,63.7,73952.44,0.0,0.99969,0.0,0.04975]
[1780189238806,63.7,73953.49,0.0,0.99969,0.0,0.04968]
[1780189243841,63.7,73954.74,0.0,0.99969,0.0,0.04961]
[1780189244849,63.7,73957.65,0.0,0.99969,0.0,0.04943]
[1780189246862,63.7,73959.86,0.0,0.9997,0.0,0.0493]
[1780189248876,63.7,73964.29,0.0,0.9997,0.0,0.04904]
[1780189250889,63.7,73967.71,0.0,0.9997,0.0,0.04884]
[1780189252904,63.7,73971.24,0.0,0.9997,0.0,0.04863]
[1780189257939,63.7,73970.09,0.0,0.9997,0.0,0.0487]
[1780189258946,63.7,73967.85,0.0,0.9997,0.0,0.04883]
[1780189259969,63.7,73964.77,0.0,0.9997,0.0,0.04901]
[1780189261976,63.7,73969.96,0.0,0.9997,0.0,0.0487]
[1780189267023,63.7,73972.08,0.0,0.9997,0.0,0.04858]
[1780189271052,63.7,73973.51,0.0,0.9997,0.0,0.04849]
[1780189271210,63.7,73973.51,0.0,0.9997,0.0,0.04849]
[1780189276086,63.7,73980.0,0.0,0.9997,0.0,0.04812]
[1780189279107,63.7,73976.29,0.0,0.9997,0.0,0.04833]
[1780189284142,63.7,73973.46,0.0,0.9997,0.0,0.0485]
[1780189285149,63.7,73969.93,0.0,0.9997,0.0,0.04871]
[1780189290184,63.7,73965.95,0.0,0.9997,0.0,0.04894]
[1780189291191,63.7,73965.73,0.0,0.9997,0.0,0.04879]
[1780189295219,63.7,73970.04,0.0,0.9997,0.0,0.04853]
[1780189296226,63.7,73976.94,0.0,0.9997,0.0,0.04813]
[1780189301260,63.7,73978.58,0.0,0.9997,0.0,0.04803]
[1780189304284,63.7,73981.8,0.0,0.99971,0.0,0.04785]
[1780189309316,63.7,73981.79,0.0,0.99971,0.0,0.04785]
[1780189310323,63.7,73990.07,0.0,0.99971,0.0,0.04737]
[1780189311331,63.7,73997.66,0.0,0.99971,0.0,0.04693]
[1780189313345,63.7,73993.95,0.0,0.99971,0.0,0.04715]
[1780189318516,63.7,73995.76,0.0,0.99971,0.0,0.04704]
[1780189319387,63.7,73991.46,0.0,0.99971,0.0,0.04729]
[1780189320394,63.7,73988.41,0.0,0.99971,0.0,0.04746]
[1780189322411,63.7,73982.54,0.0,0.99971,0.0,0.0478]
[1780189323415,63.7,73979.33,0.0,0.9997,0.0,0.04799]
[1780189324616,63.7,73979.33,0.0,0.9997,0.0,0.04799]
[1780189324718,63.7,73977.8,0.0,0.9997,0.0,0.04808]
[1780189325289,63.7,73977.8,0.0,0.9997,0.0,0.04808]
[1780189331471,63.7,73978.26,0.0,0.9997,0.0,0.04805]
[1780189336506,63.7,73978.3,0.0,0.9997,0.0,0.04805]
[1780189337665,63.7,73978.3,0.0,0.9997,0.0,0.04805]
[1780189337744,63.7,73978.72,0.0,0.9997,0.0,0.04803]
[1780189338520,63.7,73984.39,0.0,0.99971,0.0,0.0477]
[1780189339527,63.7,73994.07,0.0,0.99971,0.0,0.04714]
[1780189340534,63.7,73997.76,0.0,0.99971,0.0,0.04693]
[1780189341010,63.7,73997.76,0.0,0.99971,0.0,0.04693]
[1780189341541,63.7,73999.98,0.0,0.99971,0.0,0.0468]
[1780189346576,63.7,74000.46,0.0,0.99971,0.0,0.04678]
[1780189351611,63.7,74000.55,0.0,0.99971,0.0,0.04661]
[1780189357653,63.7,74000.74,0.0,0.99971,0.0,0.0466]
[1780189362690,63.7,73997.94,0.0,0.99971,0.0,0.04676]
[1780189367725,63.7,73998.52,0.0,0.99971,0.0,0.04673]
[1780189372760,63.7,73999.29,0.0,0.99971,0.0,0.04668]
[1780189377795,63.7,74000.74,0.0,0.99971,0.0,0.0466]
[1780189382830,63.7,74000.84,0.0,0.99971,0.0,0.04659]
[1780189385851,63.7,74003.39,0.0,0.99971,0.0,0.04645]
[1780189390886,63.7,74007.01,0.0,0.99972,0.0,0.04625]
[1780189392904,63.7,74009.97,0.0,0.99972,0.0,0.04608]
[1780189397940,63.7,74010.06,0.0,0.99972,0.0,0.04607]
[1780189401968,63.7,74012.21,0.0,0.99972,0.0,0.04595]
[1780189402144,63.7,74012.21,0.0,0.99972,0.0,0.04595]
[1780189402975,63.7,74012.02,0.0,0.99972,0.0,0.04596]
[1780189403019,63.7,74012.02,0.0,0.99972,0.0,0.04596]
[1780189409017,63.7,74013.04,0.0,0.99972,0.0,0.04591]
[1780189414051,63.7,74012.69,0.0,0.99972,0.0,0.04577]
[1780189415757,63.7,74012.69,0.0,0.99972,0.0,0.04577]
[1780189418080,63.7,74008.21,0.0,0.99972,0.0,0.04602]
[1780189423116,63.7,74008.94,0.0,0.99972,0.0,0.04598]
[1780189425130,63.7,74005.92,0.0,0.99972,0.0,0.04615]
[1780189430165,63.7,74005.61,0.0,0.99972,0.0,0.04617]
[1780189435200,63.7,74005.54,0.0,0.99972,0.0,0.04617]
[1780189440240,63.7,74004.26,0.0,0.99972,0.0,0.04624]
[1780189445275,63.7,74003.76,0.0,0.99972,0.0,0.04627]
[1780189449760,63.7,74005.45,0.0,0.99972,0.0,0.04617]
[1780189449819,63.7,74005.45,0.0,0.99972,0.0,0.04617]
[1780189455344,63.7,74006.45,0.0,0.99972,0.0,0.04612]
[1780189460380,63.7,74006.69,0.0,0.99972,0.0,0.0461]
[1780189467430,63.7,74006.62,0.0,0.99972,0.0,0.04611]
[1780189472465,63.7,74007.69,0.0,0.99972,0.0,0.04589]
[1780189477504,63.7,74008.95,0.0,0.99972,0.0,0.04582]
[1780189482540,63.7,74009.83,0.0,0.99972,0.0,0.04577]
[1780189487575,63.7,74009.92,0.0,0.99972,0.0,0.04577]
[1780189492610,63.7,74009.97,0.0,0.99972,0.0,0.04576]
[1780189497645,63.7,74009.88,0.0,0.99972,0.0,0.04577]
[1780189503687,63.7,74009.87,0.0,0.99972,0.0,0.04577]
[1780189508722,63.7,74010.17,0.0,0.99972,0.0,0.04575]
[1780189513758,63.7,74010.51,0.0,0.99972,0.0,0.04573]
[1780189518793,63.7,74010.2,0.0,0.99972,0.0,0.04575]
[1780189521814,63.7,74013.49,0.0,0.99972,0.0,0.04557]
[1780189522820,63.7,74016.92,0.0,0.99972,0.0,0.04538]
[1780189526849,63.7,74010.87,0.0,0.99972,0.0,0.04571]
[1780189531884,63.7,74009.75,0.0,0.99972,0.0,0.04562]
[1780189536918,63.7,74011.13,0.0,0.99972,0.0,0.04554]
[1780189541954,63.7,74010.71,0.0,0.99972,0.0,0.04556]
[1780189546989,63.7,74011.83,0.0,0.99972,0.0,0.0455]
[1780189552024,63.7,74010.75,0.0,0.99972,0.0,0.04556]
[1780189558066,63.7,74010.75,0.0,0.99972,0.0,0.04556]
[1780189563100,63.7,74009.95,0.0,0.99972,0.0,0.04561]
[1780189568136,63.7,74010.15,0.0,0.99972,0.0,0.0456]
[1780189573171,63.7,74008.84,0.0,0.99972,0.0,0.04567]
[1780189578206,63.7,74008.81,0.0,0.99972,0.0,0.04567]
[1780189583240,63.7,74008.98,0.0,0.99972,0.0,0.04566]
[1780189588276,63.7,74009.01,0.0,0.99972,0.0,0.04566]
[1780189593310,63.7,74009.35,0.0,0.99972,0.0,0.04548]
[1780189598345,63.7,74009.02,0.0,0.99972,0.0,0.0455]
[1780189599353,63.7,74004.01,0.0,0.99972,0.0,0.04578]
[1780189600360,63.7,73999.63,0.0,0.99972,0.0,0.04603]
[1780189605400,63.7,73999.17,0.0,0.99972,0.0,0.04605]
[1780189615470,63.7,73999.17,0.0,0.99972,0.0,0.04605]
[1780189620504,63.7,73999.14,0.0,0.99972,0.0,0.04605]
[1780189625540,63.7,73995.46,0.0,0.99972,0.0,0.04626]
[1780189626547,63.7,73992.67,0.0,0.99971,0.0,0.04642]
[1780189627554,63.7,73986.84,0.0,0.99971,0.0,0.04675]
[1780189628561,63.7,73983.96,0.0,0.99971,0.0,0.04691]
[1780189629427,63.7,73983.96,0.0,0.99971,0.0,0.04691]
[1780189634603,63.7,73981.86,0.0,0.99971,0.0,0.04703]
[1780189636617,63.7,73977.75,0.0,0.99971,0.0,0.04727]
[1780189637624,63.7,73972.85,0.0,0.99971,0.0,0.04755]
[1780189638631,63.7,73975.32,0.0,0.99971,0.0,0.04741]
[1780189640645,63.7,73979.57,0.0,0.99971,0.0,0.04716]
[1780189642660,63.7,73981.88,0.0,0.99971,0.0,0.04703]
[1780189643667,63.7,73977.36,0.0,0.99971,0.0,0.04729]
[1780189645681,63.7,73974.78,0.0,0.99971,0.0,0.04744]
[1780189650716,63.7,73974.62,0.0,0.99971,0.0,0.04745]
[1780189651723,63.7,73974.14,0.0,0.99971,0.0,0.04731]
[1780189656758,63.7,73975.28,0.0,0.99971,0.0,0.04725]
[1780189657765,63.7,73977.72,0.0,0.99971,0.0,0.04711]
[1780189659780,63.7,73980.02,0.0,0.99971,0.0,0.04698]
[1780189664814,63.7,73980.05,0.0,0.99971,0.0,0.04697]
[1780189669849,63.7,73979.31,0.0,0.99971,0.0,0.04702]
[1780189674884,63.7,73979.55,0.0,0.99971,0.0,0.047]
[1780189677905,63.7,73982.64,0.0,0.99971,0.0,0.04683]
[1780189685961,63.7,73982.32,0.0,0.99971,0.0,0.04684]
[1780189688982,63.7,73984.81,0.0,0.99971,0.0,0.0467]
[1780189695024,63.7,73984.72,0.0,0.99971,0.0,0.04671]
[1780189700059,63.7,73984.92,0.0,0.99971,0.0,0.0467]
[1780189706100,63.7,73986.38,0.0,0.99971,0.0,0.04661]
[1780189711136,63.7,73987.46,0.0,0.99971,0.0,0.04639]
[1780189715164,63.7,73985.21,0.0,0.99971,0.0,0.04652]
[1780189721206,63.7,73985.49,0.0,0.99971,0.0,0.0465]
[1780189726245,63.7,73986.17,0.0,0.99971,0.0,0.04647]
[1780189731278,63.7,73986.32,0.0,0.99971,0.0,0.04646]
[1780189736313,63.7,73985.93,0.0,0.99971,0.0,0.04648]
[1780189739334,63.7,73988.13,0.0,0.99971,0.0,0.04635]
[1780189744369,63.7,73986.72,0.0,0.99971,0.0,0.04643]
[1780189750411,63.7,73986.76,0.0,0.99971,0.0,0.04643]
[1780189756453,63.7,73988.7,0.0,0.99971,0.0,0.04632]
[1780189758946,63.7,73988.79,0.0,0.99971,0.0,0.04632]
[1780189770550,63.7,73988.58,0.0,0.99971,0.0,0.04633]
[1780189773662,63.7,73989.53,0.0,0.99972,0.0,0.04612]
[1780189779614,63.7,73991.27,0.0,0.99972,0.0,0.04602]
[1780189784653,63.7,73991.21,0.0,0.99972,0.0,0.04602]
[1780189785660,63.7,73996.75,0.0,0.99972,0.0,0.04571]
[1780189787674,63.7,74000.07,0.0,0.99972,0.0,0.04553]
[1780189793716,63.7,74000.62,0.0,0.99972,0.0,0.0455]
[1780189794723,63.7,74003.55,0.0,0.99972,0.0,0.04533]
[1780189796737,63.7,74006.49,0.0,0.99972,0.0,0.04517]
[1780189800924,63.7,74010.8,0.0,0.99972,0.0,0.04494]
[1780189806812,63.7,74011.29,0.0,0.99972,0.0,0.04491]
[1780189807432,63.7,74011.29,0.0,0.99972,0.0,0.04491]
[1780189807442,63.7,74011.29,0.0,0.99972,0.0,0.04491]
[1780189811847,63.7,74004.83,0.0,0.99972,0.0,0.04526]
[1780189812854,63.7,74002.17,0.0,0.99972,0.0,0.04541]
[1780189817889,63.7,74005.43,0.0,0.99972,0.0,0.04523]
[1780189822925,63.7,74007.85,0.0,0.99972,0.0,0.0451]
[1780189828967,63.7,74008.0,0.0,0.99972,0.0,0.04509]
[1780189836016,63.7,74006.09,0.0,0.99972,0.0,0.04504]
[1780189838029,63.7,74003.13,0.0,0.99972,0.0,0.0452]
[1780189843066,63.7,74003.47,0.0,0.99972,0.0,0.04518]
[1780189847095,63.7,74010.95,0.0,0.99973,0.0,0.04477]
[1780189848102,63.7,74014.45,0.0,0.99973,0.0,0.04458]
[1780189850116,63.7,74014.42,0.0,0.99973,0.0,0.04458]
[1780189855151,63.7,74014.74,0.0,0.99973,0.0,0.04456]
[1780189856158,63.7,74020.39,0.0,0.99973,0.0,0.04426]
[1780189857165,63.7,74026.05,0.0,0.99973,0.0,0.04395]
[1780189859179,63.7,74025.2,0.0,0.99973,0.0,0.044]
[1780189862303,63.7,74040.19,0.0,0.99974,0.0,0.0432]
[1780189863236,63.7,74052.35,0.0,0.99974,0.0,0.04256]
[1780189864244,63.7,74047.82,0.0,0.99974,0.0,0.0428]
[1780189865253,63.7,74041.71,0.0,0.99974,0.0,0.04312]
[1780189866258,63.7,74037.28,0.0,0.99973,0.0,0.04335]
[1780189868262,63.7,74037.54,0.0,0.99973,0.0,0.04334]
[1780189868363,63.7,74038.13,0.0,0.99973,0.0,0.04331]
[1780189872300,63.7,74040.94,0.0,0.99974,0.0,0.04316]
[1780189876328,63.7,74047.21,0.0,0.99974,0.0,0.04283]
[1780189877335,63.7,74051.7,0.0,0.99974,0.0,0.04259]
[1780189880356,63.7,74055.72,0.0,0.99974,0.0,0.04238]
[1780189885391,63.7,74053.88,0.0,0.99974,0.0,0.04248]
[1780189887408,63.7,74051.61,0.0,0.99974,0.0,0.0426]
[1780189891436,63.7,74051.09,0.0,0.99974,0.0,0.04248]
[1780189894476,63.7,74051.27,0.0,0.99974,0.0,0.04247]
[1780189902512,63.7,74047.03,0.0,0.99974,0.0,0.04269]
[1780189903520,63.7,74044.59,0.0,0.99974,0.0,0.04282]
[1780189905736,63.7,74044.55,0.0,0.99974,0.0,0.04282]
[1780189911576,63.7,74042.59,0.0,0.99974,0.0,0.04292]
[1780189913590,63.7,74040.11,0.0,0.99974,0.0,0.04305]
[1780189918624,63.7,74037.04,0.0,0.99974,0.0,0.04321]
[1780189923660,63.7,74037.78,0.0,0.99974,0.0,0.04317]
[1780189927688,63.7,74035.58,0.0,0.99973,0.0,0.04329]
[1780189932723,63.7,74035.62,0.0,0.99973,0.0,0.04329]
[1780189938764,63.7,74035.79,0.0,0.99973,0.0,0.04328]
[1780189940779,63.7,74038.73,0.0,0.99974,0.0,0.04312]
[1780189942294,63.7,74038.73,0.0,0.99974,0.0,0.04312]
[1780189944807,63.7,74047.38,0.0,0.99974,0.0,0.04267]
[1780189945814,63.7,74054.78,0.0,0.99974,0.0,0.04228]
[1780189947829,63.7,74056.8,0.0,0.99974,0.0,0.04218]
[1780189952864,63.7,74057.27,0.0,0.99974,0.0,0.04201]
[1780189957899,63.7,74058.0,0.0,0.99974,0.0,0.04197]
[1780189962934,63.7,74054.77,0.0,0.99974,0.0,0.04214]
[1780189967968,63.7,74055.81,0.0,0.99974,0.0,0.04208]
[1780189973004,63.7,74055.59,0.0,0.99974,0.0,0.04209]
[1780189980053,63.7,74057.65,0.0,0.99974,0.0,0.04199]
[1780189982067,63.7,74054.4,0.0,0.99974,0.0,0.04216]
[1780189985089,63.7,74052.04,0.0,0.99974,0.0,0.04228]
[1780189986309,63.7,74052.04,0.0,0.99974,0.0,0.04228]
[1780189986410,63.7,74048.09,0.0,0.99974,0.0,0.04248]
[1780189992138,63.7,74047.61,0.0,0.99974,0.0,0.04251]
[1780189993145,63.7,74044.99,0.0,0.99974,0.0,0.04265]
[1780189993630,63.7,74044.99,0.0,0.99974,0.0,0.04265]
[1780189994152,63.7,74040.04,0.0,0.99974,0.0,0.04291]
[1780189999187,63.7,74039.48,0.0,0.99974,0.0,0.04293]
[1780190001202,63.7,74036.68,0.0,0.99974,0.0,0.04308]
[1780190002209,63.7,74033.98,0.0,0.99974,0.0,0.04323]
[1780190007244,63.7,74034.2,0.0,0.99974,0.0,0.04321]
[1780190011272,63.7,74033.86,0.0,0.99974,0.0,0.04308]
[1780190015300,63.7,74025.74,0.0,0.99973,0.0,0.04351]
[1780190016307,63.7,74019.6,0.0,0.99973,0.0,0.04384]
[1780190017314,63.7,74017.41,0.0,0.99973,0.0,0.04396]
[1780190018321,63.7,74013.38,0.0,0.99973,0.0,0.04418]
[1780190021342,63.7,74010.71,0.0,0.99973,0.0,0.04432]
[1780190026377,63.7,74011.78,0.0,0.99973,0.0,0.04426]
[1780190031412,63.7,74011.25,0.0,0.99973,0.0,0.04429]
[1780190036447,63.7,74011.04,0.0,0.99973,0.0,0.0443]
[1780190037549,63.7,74011.04,0.0,0.99973,0.0,0.0443]
[1780190045510,63.7,74015.77,0.0,0.99973,0.0,0.04405]
[1780190046517,63.7,74018.33,0.0,0.99973,0.0,0.04391]
[1780190046713,63.7,74018.33,0.0,0.99973,0.0,0.04391]
[1780190046898,63.7,74018.33,0.0,0.99973,0.0,0.04391]
[1780190047225,63.7,74018.33,0.0,0.99973,0.0,0.04391]
[1780190047524,63.7,74018.44,0.0,0.99973,0.0,0.0439]
[1780190047714,63.7,74018.44,0.0,0.99973,0.0,0.0439]
[1780190053566,63.7,74024.09,0.0,0.99973,0.0,0.0436]
[1780190054573,63.7,74029.3,0.0,0.99973,0.0,0.04332]
[1780190059608,63.7,74029.63,0.0,0.99973,0.0,0.04331]
[1780190064643,63.7,74029.62,0.0,0.99973,0.0,0.04331]
[1780190072700,63.7,74029.23,0.0,0.99974,0.0,0.04318]
[1780190077737,63.7,74030.0,0.0,0.99974,0.0,0.04314]
[1780190082772,63.7,74029.48,0.0,0.99974,0.0,0.04316]
[1780190088814,63.7,74029.78,0.0,0.99974,0.0,0.04315]
[1780190091835,63.7,74032.66,0.0,0.99974,0.0,0.04299]
[1780190093849,63.7,74039.92,0.0,0.99974,0.0,0.04261]
[1780190095863,63.7,74041.22,0.0,0.99974,0.0,0.04255]
[1780190101914,63.7,74042.55,0.0,0.99974,0.0,0.04248]
[1780190106948,63.7,74044.23,0.0,0.99974,0.0,0.04239]
[1780190111983,63.7,74044.67,0.0,0.99974,0.0,0.04237]
[1780190116011,63.7,74041.32,0.0,0.99974,0.0,0.04254]
[1780190121046,63.7,74041.48,0.0,0.99974,0.0,0.04253]
[1780190122053,63.7,74044.73,0.0,0.99974,0.0,0.04236]
[1780190123635,63.7,74044.73,0.0,0.99974,0.0,0.04236]
[1780190123642,63.7,74050.72,0.0,0.99974,0.0,0.04205]
[1780190129102,63.7,74052.74,0.0,0.99974,0.0,0.04195]
[1780190134137,63.7,74052.9,0.0,0.99974,0.0,0.04179]
[1780190139172,63.7,74055.41,0.0,0.99975,0.0,0.04166]
[1780190140179,63.7,74057.71,0.0,0.99975,0.0,0.04155]
[1780190141818,63.7,74057.71,0.0,0.99975,0.0,0.04155]
[1780190146221,63.7,74061.39,0.0,0.99975,0.0,0.04136]
[1780190151257,63.7,74063.5,0.0,0.99975,0.0,0.04125]
[1780190156291,63.7,74062.97,0.0,0.99975,0.0,0.04128]
[1780190161326,63.7,74063.94,0.0,0.99975,0.0,0.04123]
[1780190166361,63.7,74063.76,0.0,0.99975,0.0,0.04124]
[1780190171396,63.7,74062.75,0.0,0.99975,0.0,0.04129]
[1780190174417,63.7,74064.94,0.0,0.99975,0.0,0.04118]
[1780190179452,63.7,74068.7,0.0,0.99975,0.0,0.04099]
[1780190180459,63.7,74073.37,0.0,0.99975,0.0,0.04075]
[1780190184487,63.7,74074.94,0.0,0.99975,0.0,0.04067]
[1780190185520,63.7,74077.75,0.0,0.99975,0.0,0.04053]
[1780190186506,63.7,74083.06,0.0,0.99975,0.0,0.04027]
[1780190187513,63.7,74088.7,0.0,0.99976,0.0,0.03999]
[1780190189527,63.7,74087.98,0.0,0.99976,0.0,0.04002]
[1780190194562,63.7,74088.79,0.0,0.99976,0.0,0.03984]
[1780190197583,63.7,74091.34,0.0,0.99976,0.0,0.03972]
[1780190198590,63.7,74094.27,0.0,0.99976,0.0,0.03957]
[1780190203625,63.7,74092.95,0.0,0.99976,0.0,0.03964]
[1780190208659,63.7,74093.76,0.0,0.99976,0.0,0.0396]
[1780190213695,63.7,74094.79,0.0,0.99976,0.0,0.03955]
[1780190215396,63.7,74094.98,0.0,0.99976,0.0,0.03954]
[1780190216716,63.7,74092.74,0.0,0.99976,0.0,0.03965]
[1780190217723,63.7,74089.94,0.0,0.99976,0.0,0.03979]
[1780190219344,63.7,74088.39,0.0,0.99976,0.0,0.03986]
[1780190220744,63.7,74084.36,0.0,0.99976,0.0,0.04006]
[1780190222758,63.7,74075.94,0.0,0.99975,0.0,0.04048]
[1780190223765,63.7,74071.32,0.0,0.99975,0.0,0.04071]
[1780190224772,63.7,74068.7,0.0,0.99975,0.0,0.04084]
[1780190229807,63.7,74068.49,0.0,0.99975,0.0,0.04085]
[1780190231820,63.7,74073.51,0.0,0.99975,0.0,0.0406]
[1780190233835,63.7,74076.58,0.0,0.99975,0.0,0.04045]
[1780190237863,63.7,74079.9,0.0,0.99975,0.0,0.04028]
[1780190238760,63.7,74079.9,0.0,0.99975,0.0,0.04028]
[1780190238871,63.7,74080.66,0.0,0.99975,0.0,0.04024]
[1780190243906,63.7,74079.81,0.0,0.99975,0.0,0.04029]
[1780190248941,63.7,74080.22,0.0,0.99975,0.0,0.04027]
[1780190253976,63.7,74082.54,0.0,0.99976,0.0,0.04001]
[1780190256997,63.7,74084.79,0.0,0.99976,0.0,0.0399]
[1780190262034,63.7,74086.45,0.0,0.99976,0.0,0.03982]
[1780190263918,63.7,74086.45,0.0,0.99976,0.0,0.03982]
[1780190265593,63.7,74086.75,0.0,0.99976,0.0,0.0398]
[1780190265695,63.7,74090.95,0.0,0.99976,0.0,0.0396]
[1780190267128,63.7,74093.71,0.0,0.99976,0.0,0.03946]
[1780190272163,63.7,74092.08,0.0,0.99976,0.0,0.03954]
[1780190273170,63.7,74088.93,0.0,0.99976,0.0,0.0397]
[1780190278206,63.7,74088.62,0.0,0.99976,0.0,0.03971]
[1780190281228,63.7,74086.25,0.0,0.99976,0.0,0.03983]
[1780190282235,63.7,74080.3,0.0,0.99976,0.0,0.04012]
[1780190287270,63.7,74078.81,0.0,0.99975,0.0,0.04019]
[1780190292305,63.7,74078.05,0.0,0.99975,0.0,0.04023]
[1780190293312,63.7,74074.12,0.0,0.99975,0.0,0.04043]
[1780190295325,63.7,74071.63,0.0,0.99975,0.0,0.04055]
[1780190300361,63.7,74072.61,0.0,0.99975,0.0,0.0405]
[1780190305449,63.7,74071.3,0.0,0.99975,0.0,0.04057]
[1780190311440,63.7,74071.99,0.0,0.99975,0.0,0.04039]
[1780190316475,63.7,74072.99,0.0,0.99975,0.0,0.04034]
[1780190321510,63.7,74071.49,0.0,0.99975,0.0,0.04042]
[1780190324478,63.7,74069.7,0.0,0.99975,0.0,0.04051]
[1780190329566,63.7,74070.16,0.0,0.99975,0.0,0.04048]
[1780190334601,63.7,74070.02,0.0,0.99975,0.0,0.04049]
[1780190337621,63.7,74072.47,0.0,0.99975,0.0,0.04037]
[1780190342657,63.7,74073.47,0.0,0.99975,0.0,0.04032]
[1780190346015,63.7,74070.82,0.0,0.99975,0.0,0.04045]
[1780190351720,63.7,74070.47,0.0,0.99975,0.0,0.04047]
[1780190356755,63.7,74070.77,0.0,0.99975,0.0,0.04045]
[1780190361791,63.7,74071.52,0.0,0.99975,0.0,0.04041]
[1780190367833,63.7,74071.43,0.0,0.99975,0.0,0.04042]
[1780190372999,63.7,74073.83,0.0,0.99975,0.0,0.04016]
[1780190373086,63.7,74073.83,0.0,0.99975,0.0,0.04016]
[1780190375889,63.7,74077.47,0.0,0.99976,0.0,0.03998]
[1780190380925,63.7,74078.41,0.0,0.99976,0.0,0.03993]
[1780190385959,63.7,74079.01,0.0,0.99976,0.0,0.0399]
[1780190390996,63.7,74080.85,0.0,0.99976,0.0,0.03981]
[1780190396110,63.7,74080.04,0.0,0.99976,0.0,0.03985]
[1780190404056,63.7,74079.61,0.0,0.99976,0.0,0.03987]
[1780190404089,63.7,74076.68,0.0,0.99976,0.0,0.04002]
[1780190406103,63.7,74071.98,0.0,0.99975,0.0,0.04025]
[1780190413152,63.7,74073.41,0.0,0.99975,0.0,0.04018]
[1780190419194,63.7,74072.32,0.0,0.99975,0.0,0.04023]
[1780190424229,63.7,74073.22,0.0,0.99975,0.0,0.04019]
[1780190429264,63.7,74073.34,0.0,0.99975,0.0,0.04018]
[1780190435306,63.7,74075.67,0.0,0.99976,0.0,0.03992]
[1780190441349,63.7,74076.99,0.0,0.99976,0.0,0.03986]
[1780190442691,63.7,74076.99,0.0,0.99976,0.0,0.03986]
[1780190442711,63.7,74076.99,0.0,0.99976,0.0,0.03986]
[1780190449412,63.7,74076.7,0.0,0.99976,0.0,0.03987]
[1780190454449,63.7,74076.23,0.0,0.99976,0.0,0.0399]
[1780190459484,63.7,74077.24,0.0,0.99976,0.0,0.03985]
[1780190464519,63.7,74077.4,0.0,0.99976,0.0,0.03984]
[1780190469554,63.7,74077.6,0.0,0.99976,0.0,0.03983]
[1780190474589,63.7,74078.92,0.0,0.99976,0.0,0.03976]
[1780190479623,63.7,74079.79,0.0,0.99976,0.0,0.03972]
[1780190489694,63.7,74079.79,0.0,0.99976,0.0,0.03972]
[1780190494729,63.7,74081.09,0.0,0.99976,0.0,0.03952]
[1780190500771,63.7,74080.62,0.0,0.99976,0.0,0.03954]
[1780190504799,63.7,74083.99,0.0,0.99976,0.0,0.03938]
[1780190505806,63.7,74088.26,0.0,0.99976,0.0,0.03917]
[1780190510841,63.7,74088.89,0.0,0.99976,0.0,0.03914]
[1780190513862,63.7,74091.16,0.0,0.99976,0.0,0.03903]
[1780190518897,63.7,74091.6,0.0,0.99976,0.0,0.03901]
[1780190523932,63.7,74089.02,0.0,0.99976,0.0,0.03913]
[1780190525946,63.7,74091.94,0.0,0.99976,0.0,0.03899]
[1780190530981,63.7,74092.92,0.0,0.99976,0.0,0.03894]
[1780190536016,63.7,74091.55,0.0,0.99976,0.0,0.03901]
[1780190541052,63.7,74093.08,0.0,0.99976,0.0,0.03894]
[1780190546087,63.7,74094.06,0.0,0.99976,0.0,0.03889]
[1780190548104,63.7,74096.86,0.0,0.99976,0.0,0.03875]
[1780190549109,63.7,74099.86,0.0,0.99976,0.0,0.03861]
[1780190553137,63.7,74107.82,0.0,0.99977,0.0,0.03809]
[1780190554144,63.7,74113.03,0.0,0.99977,0.0,0.03785]
[1780190559181,63.7,74115.44,0.0,0.99977,0.0,0.03774]
[1780190564216,63.7,74113.88,0.0,0.99977,0.0,0.03781]
[1780190567667,63.7,74111.78,0.0,0.99977,0.0,0.03791]
[1780190568246,63.7,74112.11,0.0,0.99977,0.0,0.03789]
[1780190568402,63.7,74112.11,0.0,0.99977,0.0,0.03789]
[1780190573280,63.7,74114.64,0.0,0.99977,0.0,0.03777]
[1780190579322,63.7,74114.53,0.0,0.99977,0.0,0.03778]
[1780190581336,63.7,74110.77,0.0,0.99977,0.0,0.03795]
[1780190582343,63.7,74108.05,0.0,0.99977,0.0,0.03808]
[1780190587379,63.7,74106.13,0.0,0.99977,0.0,0.03817]
[1780190589393,63.7,74108.63,0.0,0.99977,0.0,0.03806]
[1780190591407,63.7,74110.93,0.0,0.99977,0.0,0.03795]
[1780190598456,63.7,74111.48,0.0,0.99977,0.0,0.03792]
[1780190601510,63.7,74111.27,0.0,0.99977,0.0,0.03793]
[1780190601611,63.7,74111.4,0.0,0.99977,0.0,0.03793]
[1780190607521,63.7,74111.42,0.0,0.99977,0.0,0.03792]
[1780190612557,63.7,74112.98,0.0,0.99977,0.0,0.03772]
[1780190617592,63.7,74115.41,0.0,0.99977,0.0,0.0376]
[1780190618601,63.7,74118.69,0.0,0.99977,0.0,0.03745]
[1780190619608,63.7,74115.17,0.0,0.99977,0.0,0.03761]
[1780190620615,63.7,74120.32,0.0,0.99977,0.0,0.03737]
[1780190621622,63.7,74123.73,0.0,0.99977,0.0,0.03722]
[1780190624998,63.7,74124.53,0.0,0.99977,0.0,0.03718]
[1780190625099,63.7,74123.95,0.0,0.99977,0.0,0.0372]
[1780190625650,63.7,74121.3,0.0,0.99977,0.0,0.03733]
[1780190630685,63.7,74121.98,0.0,0.99977,0.0,0.0373]
[1780190633709,63.7,74124.25,0.0,0.99977,0.0,0.03719]
[1780190639753,63.7,74123.5,0.0,0.99977,0.0,0.03723]
[1780190644793,63.7,74123.02,0.0,0.99977,0.0,0.03725]
[1780190649828,63.7,74122.34,0.0,0.99977,0.0,0.03728]
[1780190651842,63.7,74130.13,0.0,0.99978,0.0,0.03692]
[1780190652849,63.7,74137.13,0.0,0.99978,0.0,0.0366]
[1780190658890,63.7,74132.12,0.0,0.99978,0.0,0.03683]
[1780190663926,63.7,74136.48,0.0,0.99978,0.0,0.03663]
[1780190669969,63.7,74137.79,0.0,0.99978,0.0,0.03657]
[1780190671984,63.7,74136.85,0.0,0.99978,0.0,0.03648]
[1780190673998,63.7,74134.42,0.0,0.99978,0.0,0.03659]
[1780190678029,63.7,74143.34,0.0,0.99978,0.0,0.03619]
[1780190679036,63.7,74153.69,0.0,0.99978,0.0,0.03572]
[1780190680043,63.7,74156.19,0.0,0.99978,0.0,0.03561]
[1780190681049,63.7,74157.08,0.0,0.99978,0.0,0.03557]
[1780190682057,63.7,74160.76,0.0,0.99979,0.0,0.03541]
[1780190683064,63.7,74168.55,0.0,0.99979,0.0,0.03507]
[1780190685078,63.7,74167.11,0.0,0.99979,0.0,0.03513]
[1780190688099,63.7,74164.59,0.0,0.99979,0.0,0.03524]
[1780190693134,63.7,74165.12,0.0,0.99979,0.0,0.03522]
[1780190698169,63.7,74164.91,0.0,0.99979,0.0,0.03523]
[1780190699066,63.7,74164.91,0.0,0.99979,0.0,0.03523]
[1780190699176,63.7,74165.06,0.0,0.99979,0.0,0.03522]
[1780190704211,63.7,74161.14,0.0,0.99979,0.0,0.03539]
[1780190705218,63.7,74150.9,0.0,0.99978,0.0,0.03585]
[1780190706225,63.7,74142.25,0.0,0.99978,0.0,0.03624]
[1780190707232,63.7,74141.79,0.0,0.99978,0.0,0.03626]
[1780190712267,63.7,74141.5,0.0,0.99978,0.0,0.03627]
[1780190713274,63.7,74144.72,0.0,0.99978,0.0,0.03613]
[1780190714281,63.7,74148.26,0.0,0.99978,0.0,0.03597]
[1780190719316,63.7,74150.11,0.0,0.99978,0.0,0.03588]
[1780190723076,63.7,74150.15,0.0,0.99978,0.0,0.03588]
[1780190723344,63.7,74149.87,0.0,0.99978,0.0,0.03589]
[1780190728379,63.7,74150.34,0.0,0.99978,0.0,0.03587]
[1780190731400,63.7,74150.04,0.0,0.99978,0.0,0.03576]
[1780190734422,63.7,74143.67,0.0,0.99978,0.0,0.03604]
[1780190735430,63.7,74136.97,0.0,0.99978,0.0,0.03634]
[1780190736436,63.7,74133.05,0.0,0.99978,0.0,0.03652]
[1780190741470,63.7,74132.66,0.0,0.99978,0.0,0.03654]
[1780190745499,63.7,74125.86,0.0,0.99978,0.0,0.03685]
[1780190746506,63.7,74122.52,0.0,0.99978,0.0,0.037]
[1780190752548,63.7,74121.53,0.0,0.99977,0.0,0.03705]
[1780190757583,63.7,74119.64,0.0,0.99977,0.0,0.03714]
[1780190762617,63.7,74119.88,0.0,0.99977,0.0,0.03713]
[1780190766338,63.7,74122.37,0.0,0.99978,0.0,0.03701]
[1780190769667,63.7,74126.39,0.0,0.99978,0.0,0.03683]
[1780190774704,63.7,74124.98,0.0,0.99978,0.0,0.03689]
[1780190779740,63.7,74123.37,0.0,0.99978,0.0,0.03697]
[1780190781754,63.7,74120.91,0.0,0.99977,0.0,0.03708]
[1780190783768,63.7,74115.99,0.0,0.99977,0.0,0.03731]
[1780190784775,63.7,74111.25,0.0,0.99977,0.0,0.03753]
[1780190790817,63.7,74111.21,0.0,0.99977,0.0,0.03753]
[1780190791824,63.7,74109.91,0.0,0.99977,0.0,0.03745]
[1780190793840,63.7,74104.94,0.0,0.99977,0.0,0.03769]
[1780190798875,63.7,74100.36,0.0,0.99977,0.0,0.0379]
[1780190803911,63.7,74101.88,0.0,0.99977,0.0,0.03783]
[1780190808947,63.7,74101.79,0.0,0.99977,0.0,0.03784]
[1780190813981,63.7,74101.86,0.0,0.99977,0.0,0.03783]
[1780190819017,63.7,74102.18,0.0,0.99977,0.0,0.03782]
[1780190825065,63.7,74102.99,0.0,0.99977,0.0,0.03778]
[1780190827079,63.7,74099.23,0.0,0.99977,0.0,0.03796]
[1780190829093,63.7,74095.92,0.0,0.99977,0.0,0.03811]
[1780190830100,63.7,74091.47,0.0,0.99977,0.0,0.03832]
[1780190831107,63.7,74088.27,0.0,0.99977,0.0,0.03848]
[1780190836142,63.7,74088.41,0.0,0.99977,0.0,0.03847]
[1780190841177,63.7,74090.58,0.0,0.99977,0.0,0.03837]
[1780190843909,63.7,74089.49,0.0,0.99977,0.0,0.03842]
[1780190849233,63.7,74088.77,0.0,0.99977,0.0,0.03845]
[1780190852254,63.7,74078.13,0.0,0.99976,0.0,0.03882]
[1780190853261,63.7,74073.87,0.0,0.99976,0.0,0.03903]
[1780190854268,63.7,74073.77,0.0,0.99976,0.0,0.03903]
[1780190859303,63.7,74072.88,0.0,0.99976,0.0,0.03908]
[1780190864338,63.7,74077.82,0.0,0.99976,0.0,0.03884]
[1780190866352,63.7,74080.17,0.0,0.99976,0.0,0.03873]
[1780190871388,63.7,74081.9,0.0,0.99976,0.0,0.03864]
[1780190872838,63.7,74082.18,0.0,0.99976,0.0,0.03863]
[1780190873401,63.7,74083.0,0.0,0.99976,0.0,0.03859]
[1780190878437,63.7,74082.66,0.0,0.99976,0.0,0.03861]
[1780190883472,63.7,74082.96,0.0,0.99976,0.0,0.03859]
[1780190888507,63.7,74084.77,0.0,0.99977,0.0,0.03851]
[1780190891528,63.7,74081.38,0.0,0.99976,0.0,0.03867]
[1780190895556,63.7,74078.51,0.0,0.99976,0.0,0.03881]
[1780190905626,63.7,74076.09,0.0,0.99976,0.0,0.03892]
[1780190906633,63.7,74069.47,0.0,0.99976,0.0,0.03924]
[1780190907640,63.7,74062.94,0.0,0.99976,0.0,0.03956]
[1780190908647,63.7,74057.21,0.0,0.99976,0.0,0.03984]
[1780190909654,63.7,74052.29,0.0,0.99975,0.0,0.04009]
[1780190911669,63.7,74046.19,0.0,0.99975,0.0,0.04025]
[1780190914690,63.7,74041.1,0.0,0.99975,0.0,0.0405]
[1780190918718,63.7,74038.74,0.0,0.99975,0.0,0.04062]
[1780190919725,63.7,74032.0,0.0,0.99975,0.0,0.04096]
[1780190920732,63.7,74026.24,0.0,0.99975,0.0,0.04125]
[1780190922047,63.7,74026.24,0.0,0.99975,0.0,0.04125]
[1780190922148,63.7,74023.1,0.0,0.99975,0.0,0.04141]
[1780190923001,63.7,74023.1,0.0,0.99975,0.0,0.04141]
[1780190924761,63.7,74005.93,0.0,0.99974,0.0,0.0423]
[1780190925769,63.7,73997.32,0.0,0.99974,0.0,0.04275]
[1780190926776,63.7,74001.64,0.0,0.99974,0.0,0.04253]
[1780190931812,63.7,74003.44,0.0,0.99974,0.0,0.04243]
[1780190934833,63.7,74000.41,0.0,0.99974,0.0,0.04259]
[1780190937238,63.7,73998.29,0.0,0.99974,0.0,0.0427]
[1780190937340,63.7,73998.14,0.0,0.99974,0.0,0.04271]
[1780190939868,63.7,74002.01,0.0,0.99974,0.0,0.04251]
[1780190941882,63.7,74008.17,0.0,0.99974,0.0,0.04219]
[1780190943916,63.7,74015.97,0.0,0.99974,0.0,0.04178]
[1780190944923,63.7,74003.93,0.0,0.99974,0.0,0.04241]
[1780190945930,63.7,74002.56,0.0,0.99974,0.0,0.04248]
[1780190950965,63.7,74002.83,0.0,0.99974,0.0,0.04246]
[1780190956000,63.7,74001.19,0.0,0.99974,0.0,0.04255]
[1780190961035,63.7,74000.4,0.0,0.99974,0.0,0.04259]
[1780190962042,63.7,73997.9,0.0,0.99974,0.0,0.04272]
[1780190967077,63.7,73997.83,0.0,0.99974,0.0,0.04273]
[1780190971105,63.7,73997.22,0.0,0.99974,0.0,0.04261]
[1780190973119,63.7,73990.93,0.0,0.99974,0.0,0.04294]
[1780190974126,63.7,73985.1,0.0,0.99973,0.0,0.04325]
[1780190978154,63.7,73988.07,0.0,0.99973,0.0,0.04309]
[1780190979394,63.7,73988.07,0.0,0.99973,0.0,0.04309]
[1780190983190,63.7,73992.75,0.0,0.99974,0.0,0.04284]
[1780190988224,63.7,73993.7,0.0,0.99974,0.0,0.04279]
[1780190992252,63.7,73990.94,0.0,0.99974,0.0,0.04294]
[1780190996280,63.7,73995.68,0.0,0.99974,0.0,0.04269]
[1780190997192,63.7,73995.68,0.0,0.99974,0.0,0.04269]
[1780191005343,63.7,73996.7,0.0,0.99974,0.0,0.04264]
[1780191009371,63.7,73994.24,0.0,0.99974,0.0,0.04277]
[1780191010378,63.7,73990.07,0.0,0.99974,0.0,0.04299]
[1780191011385,63.7,73987.9,0.0,0.99973,0.0,0.0431]
[1780191011842,63.7,73987.9,0.0,0.99973,0.0,0.0431]
[1780191017428,63.7,73988.58,0.0,0.99973,0.0,0.04306]
[1780191022463,63.7,73986.53,0.0,0.99973,0.0,0.04317]
[1780191027498,63.7,73985.72,0.0,0.99973,0.0,0.04322]
[1780191030518,63.7,73988.36,0.0,0.99973,0.0,0.04308]
[1780191032533,63.7,73987.71,0.0,0.99974,0.0,0.04296]
[1780191037568,63.7,73985.12,0.0,0.99973,0.0,0.0431]
[1780191038575,63.7,73989.45,0.0,0.99974,0.0,0.04287]
[1780191040589,63.7,73994.0,0.0,0.99974,0.0,0.04263]
[1780191042602,63.7,73996.34,0.0,0.99974,0.0,0.0425]
[1780191043736,63.7,73996.34,0.0,0.99974,0.0,0.0425]
[1780191043742,63.7,73996.34,0.0,0.99974,0.0,0.0425]
[1780191053682,63.7,73996.49,0.0,0.99974,0.0,0.0425]
[1780191058717,63.7,73998.88,0.0,0.99974,0.0,0.04237]
[1780191063752,63.7,73997.56,0.0,0.99974,0.0,0.04244]
[1780191068787,63.7,73999.71,0.0,0.99974,0.0,0.04233]
[1780191072816,63.7,74002.24,0.0,0.99974,0.0,0.0422]
[1780191078859,63.7,74002.91,0.0,0.99974,0.0,0.04216]
[1780191083894,63.7,74003.24,0.0,0.99974,0.0,0.04214]
[1780191086914,63.7,74011.79,0.0,0.99974,0.0,0.0417]
[1780191088929,63.7,74014.92,0.0,0.99974,0.0,0.04154]
[1780191093969,63.7,74033.33,0.0,0.99975,0.0,0.04046]
[1780191094976,63.7,74039.8,0.0,0.99975,0.0,0.04014]
[1780191096990,63.7,74035.37,0.0,0.99975,0.0,0.04036]
[1780191097997,63.7,74038.93,0.0,0.99975,0.0,0.04018]
[1780191100011,63.7,74042.44,0.0,0.99975,0.0,0.04001]
[1780191103355,63.7,74043.42,0.0,0.99976,0.0,0.03996]
[1780191103457,63.7,74042.65,0.0,0.99975,0.0,0.04]
[1780191104039,63.7,74046.41,0.0,0.99976,0.0,0.03981]
[1780191105046,63.7,74050.98,0.0,0.99976,0.0,0.03959]
[1780191107462,63.7,74050.75,0.0,0.99976,0.0,0.0396]
[1780191112095,63.7,74057.09,0.0,0.99976,0.0,0.03929]
[1780191114109,63.7,74061.87,0.0,0.99976,0.0,0.03905]
[1780191116123,63.7,74067.84,0.0,0.99976,0.0,0.03877]
[1780191117130,63.7,74069.98,0.0,0.99976,0.0,0.03866]
[1780191119148,63.7,74074.59,0.0,0.99977,0.0,0.03844]
[1780191120165,63.7,74086.97,0.0,0.99977,0.0,0.03785]
[1780191121162,63.7,74090.36,0.0,0.99977,0.0,0.03769]
[1780191122169,63.7,74094.54,0.0,0.99977,0.0,0.0375]
[1780191123176,63.7,74099.9,0.0,0.99977,0.0,0.03725]
[1780191124183,63.7,74104.44,0.0,0.99977,0.0,0.03704]
[1780191126848,63.7,74099.33,0.0,0.99977,0.0,0.03728]
[1780191131232,63.7,74097.14,0.0,0.99977,0.0,0.03738]
[1780191133246,63.7,74093.71,0.0,0.99977,0.0,0.03754]
[1780191134253,63.7,74089.08,0.0,0.99977,0.0,0.03775]
[1780191136267,63.7,74086.03,0.0,0.99977,0.0,0.0379]
[1780191140295,63.7,74088.39,0.0,0.99977,0.0,0.03779]
[1780191141302,63.7,74090.52,0.0,0.99977,0.0,0.03769]
[1780191142308,63.7,74093.63,0.0,0.99977,0.0,0.03754]
[1780191144600,63.7,74092.25,0.0,0.99977,0.0,0.03761]
[1780191148351,63.7,74086.27,0.0,0.99977,0.0,0.03789]
[1780191151372,63.7,74085.61,0.0,0.99977,0.0,0.03778]
[1780191156409,63.7,74083.83,0.0,0.99977,0.0,0.03787]
[1780191157415,63.7,74079.86,0.0,0.99977,0.0,0.03805]
[1780191158421,63.7,74075.98,0.0,0.99977,0.0,0.03824]
[1780191166478,63.7,74077.3,0.0,0.99977,0.0,0.03817]
[1780191170506,63.7,74074.35,0.0,0.99977,0.0,0.03832]
[1780191175541,63.7,74074.86,0.0,0.99977,0.0,0.03829]
[1780191184604,63.7,74074.98,0.0,0.99977,0.0,0.03829]
[1780191189639,63.7,74074.54,0.0,0.99977,0.0,0.03831]
[1780191194674,63.7,74075.92,0.0,0.99977,0.0,0.03824]
[1780191200716,63.7,74075.14,0.0,0.99977,0.0,0.03828]
[1780191205751,63.7,74073.95,0.0,0.99977,0.0,0.03833]
[1780191210789,63.7,74073.95,0.0,0.99977,0.0,0.03833]
[1780191215824,63.7,74074.14,0.0,0.99977,0.0,0.03819]
[1780191220859,63.7,74077.04,0.0,0.99977,0.0,0.03805]
[1780191224887,63.7,74080.81,0.0,0.99977,0.0,0.03787]
[1780191225894,63.7,74086.39,0.0,0.99977,0.0,0.03761]
[1780191226901,63.7,74091.32,0.0,0.99977,0.0,0.03738]
[1780191231936,63.7,74096.96,0.0,0.99977,0.0,0.03712]
[1780191232943,63.7,74103.47,0.0,0.99978,0.0,0.03682]
[1780191234957,63.7,74105.02,0.0,0.99978,0.0,0.03675]
[1780191239992,63.7,74106.5,0.0,0.99978,0.0,0.03668]
[1780191245029,63.7,74104.64,0.0,0.99978,0.0,0.03676]
[1780191250064,63.7,74104.8,0.0,0.99978,0.0,0.03676]
[1780191255099,63.7,74103.07,0.0,0.99978,0.0,0.03684]
[1780191258120,63.7,74098.55,0.0,0.99977,0.0,0.03704]
[1780191259682,63.7,74098.55,0.0,0.99977,0.0,0.03704]
[1780191265169,63.7,74095.64,0.0,0.99977,0.0,0.03718]
[1780191266176,63.7,74093.06,0.0,0.99977,0.0,0.0373]
[1780191267183,63.7,74090.43,0.0,0.99977,0.0,0.03742]
[1780191272219,63.7,74087.09,0.0,0.99977,0.0,0.03744]
[1780191277253,63.7,74088.35,0.0,0.99977,0.0,0.03738]
[1780191282288,63.7,74088.71,0.0,0.99977,0.0,0.03737]
[1780191287323,63.7,74088.23,0.0,0.99977,0.0,0.03739]
[1780191292357,63.7,74093.08,0.0,0.99977,0.0,0.03716]
[1780191297393,63.7,74094.2,0.0,0.99977,0.0,0.03711]
[1780191299095,63.7,74093.4,0.0,0.99977,0.0,0.03715]
[1780191303435,63.7,74095.78,0.0,0.99977,0.0,0.03704]
[1780191305449,63.7,74099.35,0.0,0.99978,0.0,0.03687]
[1780191307464,63.7,74101.57,0.0,0.99978,0.0,0.03677]
[1780191309476,63.7,74104.43,0.0,0.99978,0.0,0.03664]
[1780191314512,63.7,74106.41,0.0,0.99978,0.0,0.03655]
[1780191315519,63.7,74108.97,0.0,0.99978,0.0,0.03643]
[1780191316526,63.7,74113.08,0.0,0.99978,0.0,0.03625]
[1780191319547,63.7,74115.4,0.0,0.99978,0.0,0.03614]
[1780191324582,63.7,74116.13,0.0,0.99978,0.0,0.03611]
[1780191329617,63.7,74117.19,0.0,0.99978,0.0,0.03606]
[1780191331631,63.7,74115.06,0.0,0.99978,0.0,0.03603]
[1780191332638,63.7,74110.97,0.0,0.99978,0.0,0.03621]
[1780191333645,63.7,74108.7,0.0,0.99978,0.0,0.03631]
[1780191338680,63.7,74109.23,0.0,0.99978,0.0,0.03629]
[1780191343715,63.7,74108.11,0.0,0.99978,0.0,0.03634]
[1780191350763,63.7,74104.05,0.0,0.99978,0.0,0.03653]
[1780191351770,63.7,74100.5,0.0,0.99978,0.0,0.03669]
[1780191353785,63.7,74096.93,0.0,0.99978,0.0,0.03685]
[1780191358819,63.7,74097.18,0.0,0.99978,0.0,0.03684]
[1780191362850,63.7,74099.4,0.0,0.99978,0.0,0.03674]
[1780191367885,63.7,74099.82,0.0,0.99978,0.0,0.03672]
[1780191373927,63.7,74100.21,0.0,0.99978,0.0,0.0367]
[1780191374836,63.7,74100.21,0.0,0.99978,0.0,0.0367]
[1780191374934,63.7,74100.45,0.0,0.99978,0.0,0.03669]
[1780191375941,63.7,74104.34,0.0,0.99978,0.0,0.03651]
[1780191380976,63.7,74104.78,0.0,0.99978,0.0,0.03649]
[1780191386011,63.7,74104.98,0.0,0.99978,0.0,0.03648]
[1780191391048,63.7,74105.12,0.0,0.99978,0.0,0.03634]
[1780191396118,63.7,74105.7,0.0,0.99978,0.0,0.03632]
[1780191401153,63.7,74107.42,0.0,0.99978,0.0,0.03624]
[1780191408202,63.7,74107.04,0.0,0.99978,0.0,0.03626]
[1780191413237,63.7,74106.96,0.0,0.99978,0.0,0.03626]
[1780191418272,63.7,74106.96,0.0,0.99978,0.0,0.03626]
[1780191423307,63.7,74104.22,0.0,0.99978,0.0,0.03639]
[1780191428342,63.7,74103.28,0.0,0.99978,0.0,0.03643]
[1780191432370,63.7,74099.76,0.0,0.99978,0.0,0.03659]
[1780191433376,63.7,74095.84,0.0,0.99978,0.0,0.03677]
[1780191438412,63.7,74097.57,0.0,0.99978,0.0,0.03669]
[1780191444454,63.7,74098.25,0.0,0.99978,0.0,0.03666]
[1780191445461,63.7,74101.65,0.0,0.99978,0.0,0.0365]
[1780191447475,63.7,74104.35,0.0,0.99978,0.0,0.03638]
[1780191452510,63.7,74104.32,0.0,0.99978,0.0,0.03625]
[1780191457545,63.7,74104.96,0.0,0.99978,0.0,0.03622]
[1780191470636,63.7,74104.91,0.0,0.99978,0.0,0.03622]
[1780191473657,63.7,74107.06,0.0,0.99978,0.0,0.03613]
[1780191481713,63.7,74104.57,0.0,0.99978,0.0,0.03624]
[1780191482720,63.7,74095.72,0.0,0.99978,0.0,0.03664]
[1780191483727,63.7,74091.2,0.0,0.99978,0.0,0.03685]
[1780191484734,63.7,74085.99,0.0,0.99977,0.0,0.03709]
[1780191489769,63.7,74085.39,0.0,0.99977,0.0,0.03712]
[1780191490776,63.7,74082.94,0.0,0.99977,0.0,0.03723]
[1780191493798,63.7,74079.57,0.0,0.99977,0.0,0.03739]
[1780191497825,63.7,74077.01,0.0,0.99977,0.0,0.03751]
[1780191507895,63.7,74075.74,0.0,0.99977,0.0,0.03757]
[1780191516958,63.7,74075.89,0.0,0.99977,0.0,0.03742]
[1780191523000,63.7,74076.0,0.0,0.99977,0.0,0.03742]
[1780191531056,63.7,74077.2,0.0,0.99977,0.0,0.03736]
[1780191532063,63.7,74084.79,0.0,0.99977,0.0,0.03701]
[1780191540119,63.7,74083.73,0.0,0.99977,0.0,0.03706]
[1780191545154,63.7,74082.4,0.0,0.99977,0.0,0.03712]
[1780191551196,63.7,74081.88,0.0,0.99977,0.0,0.03715]
[1780191557238,63.7,74081.84,0.0,0.99977,0.0,0.03715]
[1780191561266,63.7,74077.05,0.0,0.99977,0.0,0.03737]
[1780191562273,63.7,74074.41,0.0,0.99977,0.0,0.03749]
[1780191567308,63.7,74074.41,0.0,0.99977,0.0,0.03749]
[1780191573350,63.7,74074.59,0.0,0.99977,0.0,0.03735]
[1780191580399,63.7,74074.8,0.0,0.99977,0.0,0.03734]
[1780191587466,63.7,74074.67,0.0,0.99977,0.0,0.03735]
[1780191596529,63.7,74060.8,0.0,0.99977,0.0,0.038]
[1780191597536,63.7,74042.68,0.0,0.99976,0.0,0.03887]
[1780191599042,63.7,74042.68,0.0,0.99976,0.0,0.03887]
[1780191599129,63.7,74033.63,0.0,0.99976,0.0,0.03931]
[1780191599550,63.7,74033.54,0.0,0.99976,0.0,0.03931]
[1780191604588,63.7,74033.6,0.0,0.99976,0.0,0.03931]
[1780191607327,63.7,74033.61,0.0,0.99976,0.0,0.03931]
[1780191609328,63.7,74033.62,0.0,0.99976,0.0,0.03931]
[1780191609665,63.7,74033.64,0.0,0.99976,0.0,0.03931]
[1780191615665,63.7,74033.45,0.0,0.99976,0.0,0.03932]
[1780191617679,63.7,74029.24,0.0,0.99976,0.0,0.03952]
[1780191619693,63.7,74023.14,0.0,0.99976,0.0,0.03982]
[1780191621707,63.7,74018.67,0.0,0.99975,0.0,0.04005]
[1780191622714,63.7,74015.61,0.0,0.99975,0.0,0.0402]
[1780191623721,63.7,74013.33,0.0,0.99975,0.0,0.04031]
[1780191628756,63.7,74013.11,0.0,0.99975,0.0,0.04032]
[1780191633791,63.7,74017.84,0.0,0.99975,0.0,0.03994]
[1780191635805,63.7,74015.31,0.0,0.99975,0.0,0.04007]
[1780191640840,63.7,74014.76,0.0,0.99975,0.0,0.0401]
[1780191641847,63.7,74006.45,0.0,0.99975,0.0,0.04051]
[1780191642854,63.7,73998.42,0.0,0.99975,0.0,0.04092]
[1780191643861,63.7,73992.04,0.0,0.99975,0.0,0.04124]
[1780191645213,63.7,73992.04,0.0,0.99975,0.0,0.04124]
[1780191645261,63.7,73992.04,0.0,0.99975,0.0,0.04124]
[1780191645379,63.7,73992.04,0.0,0.99975,0.0,0.04124]
[1780191649903,63.7,73995.27,0.0,0.99975,0.0,0.04108]
[1780191650909,63.7,74000.41,0.0,0.99975,0.0,0.04082]
[1780191651917,63.7,74003.77,0.0,0.99975,0.0,0.04065]
[1780191652924,63.7,74007.19,0.0,0.99975,0.0,0.04048]
[1780191656952,63.7,74011.52,0.0,0.99975,0.0,0.04026]
[1780191664001,63.7,74012.11,0.0,0.99975,0.0,0.04023]
[1780191669036,63.7,74012.6,0.0,0.99975,0.0,0.0402]
[1780191674071,63.7,74011.85,0.0,0.99975,0.0,0.04024]
[1780191679106,63.7,74011.37,0.0,0.99975,0.0,0.04027]
[1780191684141,63.7,74011.34,0.0,0.99975,0.0,0.04027]
[1780191689176,63.7,74011.29,0.0,0.99975,0.0,0.04027]
[1780191694211,63.7,74013.72,0.0,0.99975,0.0,0.04]
[1780191701260,63.7,74011.47,0.0,0.99975,0.0,0.04012]
[1780191707302,63.7,74011.77,0.0,0.99975,0.0,0.0401]
[1780191712337,63.7,74011.68,0.0,0.99975,0.0,0.04011]
[1780191722409,63.7,74011.7,0.0,0.99975,0.0,0.04011]
[1780191727444,63.7,74011.75,0.0,0.99975,0.0,0.0401]
[1780191735500,63.7,74011.75,0.0,0.99975,0.0,0.0401]
[1780191740535,63.7,74012.55,0.0,0.99975,0.0,0.04006]
[1780191746577,63.7,74011.9,0.0,0.99975,0.0,0.0401]
[1780191751612,63.7,74012.17,0.0,0.99975,0.0,0.03994]
[1780191756649,63.7,74012.61,0.0,0.99975,0.0,0.03992]
[1780191761684,63.7,74011.82,0.0,0.99975,0.0,0.03996]
[1780191766719,63.7,74011.87,0.0,0.99975,0.0,0.03995]
[1780191771756,63.7,74011.24,0.0,0.99975,0.0,0.03999]
[1780191778805,63.7,74011.31,0.0,0.99975,0.0,0.03998]
[1780191783840,63.7,74011.32,0.0,0.99975,0.0,0.03998]
[1780191784846,63.7,74006.04,0.0,0.99975,0.0,0.04024]
[1780191785854,63.7,74003.71,0.0,0.99975,0.0,0.04036]
[1780191786657,63.7,74003.71,0.0,0.99975,0.0,0.04036]
[1780191792903,63.7,73999.23,0.0,0.99975,0.0,0.04059]
[1780191793909,63.7,73995.36,0.0,0.99975,0.0,0.04078]
[1780191798945,63.7,73994.5,0.0,0.99975,0.0,0.04083]
[1780191799952,63.7,73991.98,0.0,0.99975,0.0,0.04095]
[1780191800959,63.7,73980.74,0.0,0.99974,0.0,0.04153]
[1780191801966,63.7,73978.73,0.0,0.99974,0.0,0.04163]
[1780191807001,63.7,73978.97,0.0,0.99974,0.0,0.04162]
[1780191808012,63.7,73981.51,0.0,0.99974,0.0,0.04149]
[1780191814050,63.7,73981.66,0.0,0.99975,0.0,0.04133]
[1780191817361,63.7,73981.59,0.0,0.99975,0.0,0.04134]
[1780191817462,63.7,73981.59,0.0,0.99975,0.0,0.04134]
[1780191818274,63.7,73981.59,0.0,0.99975,0.0,0.04134]
[1780191824120,63.7,73981.62,0.0,0.99975,0.0,0.04134]
[1780191831171,63.7,73984.79,0.0,0.99975,0.0,0.04117]
[1780191837213,63.7,73983.68,0.0,0.99975,0.0,0.04123]
[1780191841241,63.7,73980.63,0.0,0.99974,0.0,0.04139]
[1780191842248,63.7,73976.22,0.0,0.99974,0.0,0.04161]
[1780191844262,63.7,73976.02,0.0,0.99974,0.0,0.04162]
[1780191849297,63.7,73976.75,0.0,0.99974,0.0,0.04159]
[1780191854332,63.7,73977.03,0.0,0.99974,0.0,0.04157]
[1780191860374,63.7,73977.05,0.0,0.99974,0.0,0.04157]
[1780191866416,63.7,73977.36,0.0,0.99974,0.0,0.04156]
[1780191871450,63.7,73977.32,0.0,0.99974,0.0,0.04141]
[1780191878499,63.7,73977.83,0.0,0.99974,0.0,0.04138]
[1780191883535,63.7,73975.78,0.0,0.99974,0.0,0.04149]
[1780191888570,63.7,73970.23,0.0,0.99974,0.0,0.04178]
[1780191890587,63.7,73966.48,0.0,0.99974,0.0,0.04197]
[1780191895622,63.7,73966.47,0.0,0.99974,0.0,0.04197]
[1780191904688,63.7,73968.09,0.0,0.99974,0.0,0.04189]
[1780191906703,63.7,73965.72,0.0,0.99974,0.0,0.04201]
[1780191912745,63.7,73961.07,0.0,0.99974,0.0,0.04225]
[1780191913751,63.7,73955.4,0.0,0.99974,0.0,0.04255]
[1780191914759,63.7,73951.09,0.0,0.99974,0.0,0.04278]
[1780191917780,63.7,73960.91,0.0,0.99974,0.0,0.04226]
[1780191918787,63.7,73967.98,0.0,0.99974,0.0,0.04189]
[1780191919794,63.7,73973.13,0.0,0.99974,0.0,0.04163]
[1780191924829,63.7,73979.77,0.0,0.99975,0.0,0.04128]
[1780191926845,63.7,73977.07,0.0,0.99974,0.0,0.04142]
[1780191931880,63.7,73976.91,0.0,0.99975,0.0,0.04128]
[1780191934901,63.7,73973.49,0.0,0.99974,0.0,0.04146]
[1780191935908,63.7,73967.59,0.0,0.99974,0.0,0.04176]
[1780191938928,63.7,73965.09,0.0,0.99974,0.0,0.04189]
[1780191944975,63.7,73963.06,0.0,0.99974,0.0,0.042]
[1780191945982,63.7,73953.6,0.0,0.99974,0.0,0.04249]
[1780191946989,63.7,73951.85,0.0,0.99974,0.0,0.04259]
[1780191952024,63.7,73952.19,0.0,0.99974,0.0,0.04257]
[1780191957059,63.7,73952.22,0.0,0.99974,0.0,0.04257]
[1780191964126,63.7,73952.27,0.0,0.99974,0.0,0.04256]
[1780191968154,63.7,73958.6,0.0,0.99974,0.0,0.04223]
[1780191969161,63.7,73966.24,0.0,0.99974,0.0,0.04183]
[1780191973189,63.7,73959.09,0.0,0.99974,0.0,0.04221]
[1780191974197,63.7,73955.01,0.0,0.99974,0.0,0.04242]
[1780191979232,63.7,73966.29,0.0,0.99974,0.0,0.04183]
[1780191980239,63.7,73966.74,0.0,0.99974,0.0,0.04181]
[1780191985274,63.7,73967.01,0.0,0.99974,0.0,0.04179]
[1780191990309,63.7,73969.36,0.0,0.99974,0.0,0.04167]
[1780191993330,63.7,73975.71,0.0,0.99975,0.0,0.0412]
[1780191994337,63.7,73980.01,0.0,0.99975,0.0,0.04098]
[1780191995344,63.7,73983.66,0.0,0.99975,0.0,0.04079]
[1780191996351,63.7,73986.23,0.0,0.99975,0.0,0.04066]
[1780192000379,63.7,73983.11,0.0,0.99975,0.0,0.04082]
[1780192005414,63.7,73983.61,0.0,0.99975,0.0,0.04079]
[1780192011456,63.7,73983.26,0.0,0.99975,0.0,0.04081]
[1780192016491,63.7,73985.94,0.0,0.99975,0.0,0.04068]
[1780192020519,63.7,73986.36,0.0,0.99975,0.0,0.04066]
[1780192022532,63.7,73989.0,0.0,0.99975,0.0,0.04052]
[1780192027568,63.7,73994.15,0.0,0.99975,0.0,0.04026]
[1780192028575,63.7,73997.9,0.0,0.99975,0.0,0.04008]
[1780192029582,63.7,74000.52,0.0,0.99975,0.0,0.03995]
[1780192033610,63.7,74003.77,0.0,0.99976,0.0,0.03978]
[1780192035624,63.7,74008.8,0.0,0.99976,0.0,0.03954]
[1780192039652,63.7,74011.65,0.0,0.99976,0.0,0.0394]
[1780192041666,63.7,74009.06,0.0,0.99976,0.0,0.03952]
[1780192044687,63.7,74006.93,0.0,0.99976,0.0,0.03963]
[1780192049722,63.7,74005.69,0.0,0.99976,0.0,0.03969]
[1780192050729,63.7,74000.91,0.0,0.99975,0.0,0.03993]
[1780192055764,63.7,74005.92,0.0,0.99976,0.0,0.03953]
[1780192056771,63.7,74009.6,0.0,0.99976,0.0,0.03935]
[1780192057777,63.7,74012.03,0.0,0.99976,0.0,0.03923]
[1780192062814,63.7,74013.4,0.0,0.99976,0.0,0.03917]
[1780192068858,63.7,74013.35,0.0,0.99976,0.0,0.03917]
[1780192072893,63.7,74013.52,0.0,0.99976,0.0,0.03916]
[1780192072994,63.7,74013.43,0.0,0.99976,0.0,0.03917]
[1780192074038,63.7,74013.43,0.0,0.99976,0.0,0.03917]
[1780192079935,63.7,74014.21,0.0,0.99976,0.0,0.03913]
[1780192080942,63.7,74023.5,0.0,0.99976,0.0,0.03868]
[1780192081949,63.7,74028.22,0.0,0.99976,0.0,0.03845]
[1780192086984,63.7,74029.21,0.0,0.99976,0.0,0.0384]
[1780192092019,63.7,74029.59,0.0,0.99976,0.0,0.03838]
[1780192098060,63.7,74032.07,0.0,0.99977,0.0,0.03827]
[1780192101082,63.7,74036.66,0.0,0.99977,0.0,0.03805]
[1780192106117,63.7,74036.34,0.0,0.99977,0.0,0.03806]
[1780192111331,63.7,74037.33,0.0,0.99977,0.0,0.03801]
[1780192111433,63.7,74037.26,0.0,0.99977,0.0,0.03788]
[1780192113430,63.7,74037.3,0.0,0.99977,0.0,0.03788]
[1780192119208,63.7,74038.15,0.0,0.99977,0.0,0.03784]
[1780192123236,63.7,74033.92,0.0,0.99977,0.0,0.03804]
[1780192124242,63.7,74031.38,0.0,0.99977,0.0,0.03816]
[1780192133307,63.7,74027.77,0.0,0.99976,0.0,0.03833]
[1780192136327,63.7,74024.33,0.0,0.99976,0.0,0.0385]
[1780192141362,63.7,74024.28,0.0,0.99976,0.0,0.0385]
[1780192144383,63.7,74021.7,0.0,0.99976,0.0,0.03862]
[1780192150425,63.7,74020.72,0.0,0.99976,0.0,0.03867]
[1780192155460,63.7,74021.05,0.0,0.99976,0.0,0.03866]
[1780192160495,63.7,74022.71,0.0,0.99976,0.0,0.03858]
[1780192165530,63.7,74023.71,0.0,0.99976,0.0,0.03853]
[1780192170565,63.7,74014.9,0.0,0.99976,0.0,0.03895]
[1780192171572,63.7,74012.82,0.0,0.99976,0.0,0.03891]
[1780192174593,63.7,74015.43,0.0,0.99976,0.0,0.03879]
[1780192179628,63.7,74014.37,0.0,0.99976,0.0,0.03884]
[1780192181642,63.7,74011.88,0.0,0.99976,0.0,0.03896]
[1780192185670,63.7,74008.57,0.0,0.99976,0.0,0.03912]
[1780192189698,63.7,74002.02,0.0,0.99976,0.0,0.03944]
[1780192190705,63.7,73999.69,0.0,0.99976,0.0,0.03956]
[1780192191712,63.7,73996.74,0.0,0.99976,0.0,0.0397]
[1780192193405,63.7,73996.22,0.0,0.99976,0.0,0.03973]
[1780192193726,63.7,73996.42,0.0,0.99976,0.0,0.03972]
[1780192194073,63.7,73996.42,0.0,0.99976,0.0,0.03972]
[1780192198760,63.7,74000.96,0.0,0.99976,0.0,0.03949]
[1780192200779,63.7,74005.89,0.0,0.99976,0.0,0.03925]
[1780192201786,63.7,74010.17,0.0,0.99976,0.0,0.03904]
[1780192202793,63.7,74012.51,0.0,0.99976,0.0,0.03893]
[1780192207828,63.7,74011.63,0.0,0.99976,0.0,0.03897]
[1780192209842,63.7,74014.92,0.0,0.99976,0.0,0.03881]
[1780192210849,63.7,74017.4,0.0,0.99976,0.0,0.03869]
[1780192216891,63.7,74018.22,0.0,0.99976,0.0,0.03865]
[1780192221926,63.7,74017.69,0.0,0.99976,0.0,0.03868]
[1780192226961,63.7,74017.96,0.0,0.99976,0.0,0.03867]
[1780192231996,63.7,74016.71,0.0,0.99976,0.0,0.03859]
[1780192237031,63.7,74017.16,0.0,0.99976,0.0,0.03856]
[1780192242066,63.7,74017.23,0.0,0.99976,0.0,0.03856]
[1780192251129,63.7,74016.15,0.0,0.99976,0.0,0.03861]
[1780192257174,63.7,74013.83,0.0,0.99976,0.0,0.03873]
[1780192258182,63.7,74008.82,0.0,0.99976,0.0,0.03897]
[1780192264224,63.7,74008.15,0.0,0.99976,0.0,0.039]
[1780192269258,63.7,74008.16,0.0,0.99976,0.0,0.039]
[1780192274293,63.7,74007.07,0.0,0.99976,0.0,0.03905]
[1780192277317,63.7,74004.62,0.0,0.99976,0.0,0.03917]
[1780192282352,63.7,74002.68,0.0,0.99976,0.0,0.03927]
[1780192287386,63.7,74003.53,0.0,0.99976,0.0,0.03923]
[1780192293429,63.7,74001.8,0.0,0.99976,0.0,0.03917]
[1780192294436,63.7,73998.39,0.0,0.99976,0.0,0.03934]
[1780192297457,63.7,73995.79,0.0,0.99976,0.0,0.03947]
[1780192298464,63.7,73992.62,0.0,0.99976,0.0,0.03962]
[1780192303499,63.7,73991.91,0.0,0.99976,0.0,0.03966]
[1780192306520,63.7,73988.97,0.0,0.99975,0.0,0.0398]
[1780192312562,63.7,73987.74,0.0,0.99975,0.0,0.03986]
[1780192323639,63.7,73987.77,0.0,0.99975,0.0,0.03986]
[1780192328675,63.7,73985.43,0.0,0.99975,0.0,0.03998]
[1780192330689,63.7,73980.99,0.0,0.99975,0.0,0.0402]
[1780192335724,63.7,73979.45,0.0,0.99975,0.0,0.04028]
[1780192337738,63.7,73981.74,0.0,0.99975,0.0,0.04016]
[1780192342773,63.7,73983.54,0.0,0.99975,0.0,0.04007]
[1780192347808,63.7,73984.25,0.0,0.99975,0.0,0.04004]
[1780192352843,63.7,73984.0,0.0,0.99975,0.0,0.03991]
[1780192359892,63.7,73984.02,0.0,0.99975,0.0,0.03991]
[1780192366941,63.7,73984.04,0.0,0.99975,0.0,0.0399]
[1780192371975,63.7,73978.73,0.0,0.99975,0.0,0.04017]
[1780192372983,63.7,73976.48,0.0,0.99975,0.0,0.04028]
[1780192373990,63.7,73973.99,0.0,0.99975,0.0,0.04041]
[1780192379025,63.7,73972.53,0.0,0.99975,0.0,0.04048]
[1780192382046,63.7,73969.63,0.0,0.99975,0.0,0.04063]
[1780192385067,63.7,73966.63,0.0,0.99975,0.0,0.04078]
[1780192387081,63.7,73963.63,0.0,0.99975,0.0,0.04093]
[1780192394129,63.7,73963.31,0.0,0.99975,0.0,0.04095]
[1780192394932,63.7,73963.31,0.0,0.99975,0.0,0.04095]
[1780192405206,63.7,73963.81,0.0,0.99975,0.0,0.04092]
[1780192407402,63.7,73963.81,0.0,0.99975,0.0,0.04092]
[1780192411249,63.7,73963.46,0.0,0.99975,0.0,0.04079]
[1780192416284,63.7,73963.7,0.0,0.99975,0.0,0.04078]
[1780192422326,63.7,73965.84,0.0,0.99975,0.0,0.04067]
[1780192424340,63.7,73963.68,0.0,0.99975,0.0,0.04078]
[1780192430382,63.7,73963.89,0.0,0.99975,0.0,0.04077]
[1780192439711,63.7,73963.89,0.0,0.99975,0.0,0.04077]
[1780192444659,63.7,73963.25,0.0,0.99975,0.0,0.0408]
[1780192444812,63.7,73963.25,0.0,0.99975,0.0,0.0408]
[1780192449517,63.7,73959.86,0.0,0.99975,0.0,0.04098]
[1780192454552,63.7,73958.82,0.0,0.99975,0.0,0.04103]
[1780192460594,63.7,73959.07,0.0,0.99975,0.0,0.04102]
[1780192465629,63.7,73958.4,0.0,0.99975,0.0,0.04105]
[1780192470664,63.7,73959.12,0.0,0.99975,0.0,0.04102]
[1780192475699,63.7,73959.6,0.0,0.99975,0.0,0.04084]
[1780192480734,63.7,73959.49,0.0,0.99975,0.0,0.04085]
[1780192485769,63.7,73959.71,0.0,0.99975,0.0,0.04084]
[1780192490804,63.7,73960.34,0.0,0.99975,0.0,0.04081]
[1780192495839,63.7,73961.01,0.0,0.99975,0.0,0.04077]
[1780192504902,63.7,73961.64,0.0,0.99975,0.0,0.04074]
[1780192509938,63.7,73967.62,0.0,0.99975,0.0,0.04044]
[1780192510945,63.7,73971.69,0.0,0.99975,0.0,0.04023]
[1780192512958,63.7,73972.69,0.0,0.99975,0.0,0.04018]
[1780192519001,63.7,73971.16,0.0,0.99975,0.0,0.04026]
[1780192524037,63.7,73971.5,0.0,0.99975,0.0,0.04024]
[1780192529071,63.7,73968.93,0.0,0.99975,0.0,0.04037]
[1780192530080,63.7,73966.64,0.0,0.99975,0.0,0.04049]
[1780192533100,63.7,73965.46,0.0,0.99975,0.0,0.0404]
[1780192538135,63.7,73964.51,0.0,0.99975,0.0,0.04045]
[1780192545184,63.7,73964.58,0.0,0.99975,0.0,0.04045]
[1780192549212,63.7,73961.63,0.0,0.99975,0.0,0.04059]
[1780192554247,63.7,73959.67,0.0,0.99975,0.0,0.04069]
[1780192561296,63.7,73958.12,0.0,0.99975,0.0,0.04077]
[1780192566331,63.7,73957.16,0.0,0.99975,0.0,0.04082]
[1780192574389,63.7,73955.86,0.0,0.99975,0.0,0.04089]
[1780192579424,63.7,73954.34,0.0,0.99975,0.0,0.04097]
[1780192587481,63.7,73954.87,0.0,0.99975,0.0,0.04094]
[1780192593523,63.7,73955.7,0.0,0.99975,0.0,0.04075]
[1780192606614,63.7,73955.8,0.0,0.99975,0.0,0.04074]
[1780192612656,63.7,73955.73,0.0,0.99975,0.0,0.04075]
[1780192617693,63.7,73955.63,0.0,0.99975,0.0,0.04075]
[1780192621721,63.7,73952.39,0.0,0.99975,0.0,0.04092]
[1780192622728,63.7,73950.2,0.0,0.99975,0.0,0.04103]
[1780192629777,63.7,73953.43,0.0,0.99975,0.0,0.04086]
[1780192633804,63.7,73955.65,0.0,0.99975,0.0,0.04075]
[1780192636826,63.7,73958.52,0.0,0.99975,0.0,0.04061]
[1780192641861,63.7,73959.23,0.0,0.99975,0.0,0.04057]
[1780192649917,63.7,73958.86,0.0,0.99975,0.0,0.04059]
[1780192655959,63.7,73959.04,0.0,0.99975,0.0,0.04043]
[1780192660995,63.7,73959.31,0.0,0.99975,0.0,0.04042]
[1780192665022,63.7,73962.31,0.0,0.99975,0.0,0.04027]
[1780192666029,63.7,73965.06,0.0,0.99975,0.0,0.04013]
[1780192668043,63.7,73961.34,0.0,0.99975,0.0,0.04032]
[1780192673078,63.7,73961.51,0.0,0.99975,0.0,0.04031]
[1780192679120,63.7,73961.65,0.0,0.99975,0.0,0.0403]
[1780192681134,63.7,73958.43,0.0,0.99975,0.0,0.04046]
[1780192684178,63.7,73956.19,0.0,0.99975,0.0,0.04058]
[1780192689212,63.7,73956.0,0.0,0.99975,0.0,0.04059]
[1780192694248,63.7,73952.26,0.0,0.99975,0.0,0.04078]
[1780192702307,63.7,73951.54,0.0,0.99975,0.0,0.04081]
[1780192709353,63.7,73952.54,0.0,0.99975,0.0,0.04076]
[1780192714389,63.7,73954.99,0.0,0.99975,0.0,0.04049]
[1780192719424,63.7,73955.68,0.0,0.99975,0.0,0.04046]
[1780192726473,63.7,73955.65,0.0,0.99975,0.0,0.04046]
[1780192731508,63.7,73955.52,0.0,0.99975,0.0,0.04047]
[1780192738559,63.7,73955.8,0.0,0.99975,0.0,0.04045]
[1780192744601,63.7,73957.15,0.0,0.99975,0.0,0.04038]
[1780192749636,63.7,73956.68,0.0,0.99975,0.0,0.04041]
[1780192755679,63.7,73956.82,0.0,0.99975,0.0,0.0404]
[1780192760714,63.7,73956.14,0.0,0.99975,0.0,0.04043]
[1780192766757,63.7,73955.96,0.0,0.99975,0.0,0.04044]
[1780192774813,63.7,73954.99,0.0,0.99975,0.0,0.04035]
[1780192776827,63.7,73952.74,0.0,0.99975,0.0,0.04046]
[1780192781864,63.7,73952.14,0.0,0.99975,0.0,0.04049]
[1780192786899,63.7,73951.66,0.0,0.99975,0.0,0.04051]
[1780192791934,63.7,73952.99,0.0,0.99975,0.0,0.04045]
[1780192796970,63.7,73953.17,0.0,0.99975,0.0,0.04044]
[1780192802005,63.7,73952.68,0.0,0.99975,0.0,0.04046]
[1780192807055,63.7,73952.36,0.0,0.99975,0.0,0.04048]
[1780192811082,63.7,73955.72,0.0,0.99975,0.0,0.04031]
[1780192815110,63.7,73959.11,0.0,0.99975,0.0,0.04014]
[1780192816117,63.7,73961.27,0.0,0.99975,0.0,0.04003]
[1780192821152,63.7,73962.41,0.0,0.99975,0.0,0.03997]
[1780192826187,63.7,73963.28,0.0,0.99975,0.0,0.03993]
[1780192834243,63.7,73962.76,0.0,0.99975,0.0,0.03981]
[1780192839278,63.7,73963.42,0.0,0.99975,0.0,0.03978]
[1780192845321,63.7,73963.84,0.0,0.99975,0.0,0.03976]
[1780192850356,63.7,73964.57,0.0,0.99975,0.0,0.03972]
[1780192855391,63.7,73966.05,0.0,0.99975,0.0,0.03965]
[1780192858412,63.7,73968.63,0.0,0.99976,0.0,0.03952]
[1780192863447,63.7,73968.73,0.0,0.99976,0.0,0.03952]
[1780192868482,63.7,73969.35,0.0,0.99976,0.0,0.03949]
[1780192874524,63.7,73968.82,0.0,0.99976,0.0,0.03951]
[1780192880566,63.7,73967.3,0.0,0.99976,0.0,0.03959]
[1780192885601,63.7,73966.3,0.0,0.99975,0.0,0.03964]
[1780192886608,63.7,73960.62,0.0,0.99975,0.0,0.03992]
[1780192887615,63.7,73955.72,0.0,0.99975,0.0,0.04016]
[1780192892650,63.7,73956.3,0.0,0.99975,0.0,0.03999]
[1780192897685,63.7,73955.1,0.0,0.99975,0.0,0.04005]
[1780192902731,63.7,73955.71,0.0,0.99975,0.0,0.04002]
[1780192907767,63.7,73956.35,0.0,0.99975,0.0,0.03999]
[1780192909781,63.7,73961.79,0.0,0.99975,0.0,0.03972]
[1780192910787,63.7,73964.88,0.0,0.99976,0.0,0.03956]
[1780192912801,63.7,73968.4,0.0,0.99976,0.0,0.03939]
[1780192913808,63.7,73971.06,0.0,0.99976,0.0,0.03926]
[1780192914815,63.7,73974.48,0.0,0.99976,0.0,0.03909]
[1780192917836,63.7,73977.38,0.0,0.99976,0.0,0.03895]
[1780192919851,63.7,73971.3,0.0,0.99976,0.0,0.03925]
[1780192921864,63.7,73967.09,0.0,0.99976,0.0,0.03945]
[1780192925892,63.7,73960.4,0.0,0.99975,0.0,0.03979]
[1780192926900,63.7,73954.62,0.0,0.99975,0.0,0.04007]
[1780192931935,63.7,73953.13,0.0,0.99975,0.0,0.04015]
[1780192936970,63.7,73954.04,0.0,0.99975,0.0,0.0401]
[1780192937977,63.7,73957.43,0.0,0.99975,0.0,0.03993]
[1780192938984,63.7,73960.4,0.0,0.99975,0.0,0.03979]
[1780192939991,63.7,73964.19,0.0,0.99976,0.0,0.0396]
[1780192945027,63.7,73964.21,0.0,0.99976,0.0,0.0396]
[1780192949055,63.7,73966.43,0.0,0.99976,0.0,0.03949]
[1780192952076,63.7,73966.36,0.0,0.99976,0.0,0.03935]
[1780192957111,63.7,73967.11,0.0,0.99976,0.0,0.03931]
[1780192958118,63.7,73964.64,0.0,0.99976,0.0,0.03943]
[1780192965167,63.7,73964.79,0.0,0.99976,0.0,0.03943]
[1780192967181,63.7,73960.51,0.0,0.99975,0.0,0.03964]
[1780192972216,63.7,73958.64,0.0,0.99975,0.0,0.03973]
[1780192977251,63.7,73959.12,0.0,0.99975,0.0,0.03971]
[1780192981279,63.7,73961.95,0.0,0.99976,0.0,0.03957]
[1780192982286,63.7,73964.96,0.0,0.99976,0.0,0.03942]
[1780192983293,63.7,73971.44,0.0,0.99976,0.0,0.0391]
[1780192988328,63.7,73972.48,0.0,0.99976,0.0,0.03905]
[1780192993363,63.7,73975.74,0.0,0.99976,0.0,0.03889]
[1780192995377,63.7,73977.92,0.0,0.99976,0.0,0.03878]
[1780193002426,63.7,73978.94,0.0,0.99976,0.0,0.03873]
[1780193007461,63.7,73979.39,0.0,0.99976,0.0,0.03871]
[1780193012496,63.7,73979.14,0.0,0.99976,0.0,0.03858]
[1780193017531,63.7,73980.09,0.0,0.99976,0.0,0.03854]
[1780193022565,63.7,73980.18,0.0,0.99976,0.0,0.03853]
[1780193027601,63.7,73983.07,0.0,0.99976,0.0,0.03839]
[1780193032636,63.7,73982.26,0.0,0.99976,0.0,0.03843]
[1780193037671,63.7,73981.95,0.0,0.99976,0.0,0.03845]
[1780193044719,63.7,73982.37,0.0,0.99976,0.0,0.03843]
[1780193050762,63.7,73982.66,0.0,0.99976,0.0,0.03841]
[1780193056804,63.7,73982.72,0.0,0.99976,0.0,0.03841]
[1780193061839,63.7,73982.6,0.0,0.99976,0.0,0.03841]
[1780193067881,63.7,73982.83,0.0,0.99976,0.0,0.0384]
[1780193070904,63.7,73985.12,0.0,0.99976,0.0,0.03829]
[1780193072917,63.7,73985.01,0.0,0.99976,0.0,0.03816]
[1780193077953,63.7,73983.0,0.0,0.99976,0.0,0.03826]
[1780193083995,63.7,73982.67,0.0,0.99976,0.0,0.03827]
[1780193089030,63.7,73982.74,0.0,0.99976,0.0,0.03827]
[1780193094066,63.7,73982.71,0.0,0.99976,0.0,0.03827]
[1780193100110,63.7,73982.75,0.0,0.99976,0.0,0.03827]
[1780193105145,63.7,73982.99,0.0,0.99976,0.0,0.03826]
[1780193110180,63.7,73983.0,0.0,0.99976,0.0,0.03826]
[1780193113202,63.7,73987.73,0.0,0.99977,0.0,0.03803]
[1780193114209,63.7,73991.18,0.0,0.99977,0.0,0.03786]
[1780193119244,63.7,73992.87,0.0,0.99977,0.0,0.03778]
[1780193121258,63.7,73995.02,0.0,0.99977,0.0,0.03768]
[1780193122828,63.7,73995.02,0.0,0.99977,0.0,0.03768]
[1780193122897,63.7,73997.78,0.0,0.99977,0.0,0.03755]
[1780193128307,63.7,74001.12,0.0,0.99977,0.0,0.03739]
[1780193133342,63.7,74000.76,0.0,0.99977,0.0,0.03727]
[1780193138377,63.7,74000.72,0.0,0.99977,0.0,0.03728]
[1780193139384,63.7,73998.61,0.0,0.99977,0.0,0.03738]
[1780193145426,63.7,73999.71,0.0,0.99977,0.0,0.03732]
[1780193150461,63.7,74000.65,0.0,0.99977,0.0,0.03728]
[1780193159785,63.7,74000.49,0.0,0.99977,0.0,0.03729]
[1780193161539,63.7,74005.52,0.0,0.99977,0.0,0.03705]
[1780193162549,63.7,74007.9,0.0,0.99977,0.0,0.03694]
[1780193165570,63.7,74004.11,0.0,0.99977,0.0,0.03712]
[1780193167584,63.7,74001.19,0.0,0.99977,0.0,0.03725]
[1780193171612,63.7,74003.33,0.0,0.99977,0.0,0.03715]
[1780193176647,63.7,74004.88,0.0,0.99977,0.0,0.03708]
[1780193182689,63.7,74004.69,0.0,0.99977,0.0,0.03709]
[1780193187724,63.7,74005.96,0.0,0.99977,0.0,0.03703]
[1780193193766,63.7,74006.26,0.0,0.99977,0.0,0.03688]
[1780193198801,63.7,74007.52,0.0,0.99977,0.0,0.03682]
[1780193203841,63.7,74004.25,0.0,0.99977,0.0,0.03698]
[1780193212899,63.7,74004.17,0.0,0.99977,0.0,0.03698]
[1780193217934,63.7,74005.13,0.0,0.99977,0.0,0.03693]
[1780193222969,63.7,74005.7,0.0,0.99977,0.0,0.03691]
[1780193224983,63.7,74001.5,0.0,0.99977,0.0,0.0371]
[1780193225990,63.7,73998.02,0.0,0.99977,0.0,0.03727]
[1780193231026,63.7,73997.31,0.0,0.99977,0.0,0.0373]
[1780193236061,63.7,73997.88,0.0,0.99977,0.0,0.03727]
[1780193241096,63.7,73998.24,0.0,0.99977,0.0,0.03726]
[1780193246132,63.7,73997.96,0.0,0.99977,0.0,0.03727]
[1780193253180,63.7,73997.95,0.0,0.99977,0.0,0.03713]
[1780193258216,63.7,73997.04,0.0,0.99977,0.0,0.03718]
[1780193263251,63.7,73997.3,0.0,0.99977,0.0,0.03716]
[1780193268286,63.7,73999.46,0.0,0.99977,0.0,0.03706]
[1780193273321,63.7,73999.65,0.0,0.99977,0.0,0.03705]
[1780193278365,63.7,74002.3,0.0,0.99977,0.0,0.03693]
[1780193283400,63.7,74003.83,0.0,0.99977,0.0,0.03686]
[1780193288436,63.7,74001.39,0.0,0.99977,0.0,0.03697]
[1780193291457,63.7,73998.68,0.0,0.99977,0.0,0.0371]
[1780193296492,63.7,73998.16,0.0,0.99977,0.0,0.03712]
[1780193303541,63.7,73998.14,0.0,0.99977,0.0,0.03712]
[1780193308575,63.7,74004.3,0.0,0.99977,0.0,0.03684]
[1780193311598,63.7,74002.32,0.0,0.99977,0.0,0.03679]
[1780193317647,63.7,74001.92,0.0,0.99977,0.0,0.03681]
[1780193322682,63.7,74000.22,0.0,0.99977,0.0,0.03689]
[1780193327717,63.7,74001.2,0.0,0.99977,0.0,0.03685]
[1780193331745,63.7,74005.55,0.0,0.99977,0.0,0.03664]
[1780193332753,63.7,74009.55,0.0,0.99978,0.0,0.03646]
[1780193333760,63.7,74016.76,0.0,0.99978,0.0,0.03613]
[1780193334767,63.7,74020.45,0.0,0.99978,0.0,0.03596]
[1780193339802,63.7,74020.66,0.0,0.99978,0.0,0.03595]
[1780193344837,63.7,74020.68,0.0,0.99978,0.0,0.03595]
[1780193349872,63.7,74021.11,0.0,0.99978,0.0,0.03593]
[1780193355917,63.7,74020.8,0.0,0.99978,0.0,0.03595]
[1780193360206,63.7,74019.91,0.0,0.99978,0.0,0.03599]
[1780193365987,63.7,74019.24,0.0,0.99978,0.0,0.03602]
[1780193366994,63.7,74021.35,0.0,0.99978,0.0,0.03592]
[1780193372029,63.7,74020.06,0.0,0.99978,0.0,0.03585]
[1780193373036,63.7,74013.2,0.0,0.99978,0.0,0.03616]
[1780193374043,63.7,74013.53,0.0,0.99978,0.0,0.03614]
[1780193377063,63.7,74010.32,0.0,0.99978,0.0,0.03629]
[1780193379078,63.7,74003.48,0.0,0.99977,0.0,0.03661]
[1780193380085,63.7,73999.31,0.0,0.99977,0.0,0.0368]
[1780193381246,63.7,73999.27,0.0,0.99977,0.0,0.0368]
[1780193387134,63.7,73998.98,0.0,0.99977,0.0,0.03681]
[1780193392168,63.7,73998.36,0.0,0.99977,0.0,0.03684]
[1780193397204,63.7,73998.66,0.0,0.99977,0.0,0.03683]
[1780193402241,63.7,73999.01,0.0,0.99977,0.0,0.03681]
[1780193404255,63.7,74001.56,0.0,0.99977,0.0,0.03669]
[1780193409290,63.7,74002.81,0.0,0.99977,0.0,0.03664]
[1780193414325,63.7,74003.4,0.0,0.99977,0.0,0.03661]
[1780193421374,63.7,74003.28,0.0,0.99977,0.0,0.03661]
[1780193424395,63.7,74006.2,0.0,0.99978,0.0,0.03648]
[1780193425402,63.7,74009.64,0.0,0.99978,0.0,0.03632]
[1780193428424,63.7,74012.59,0.0,0.99978,0.0,0.03619]
[1780193431445,63.7,74012.18,0.0,0.99978,0.0,0.03607]
[1780193436480,63.7,74012.8,0.0,0.99978,0.0,0.03604]
[1780193439501,63.7,74017.11,0.0,0.99978,0.0,0.03585]
[1780193444536,63.7,74017.12,0.0,0.99978,0.0,0.03585]
[1780193449571,63.7,74016.34,0.0,0.99978,0.0,0.03588]
[1780193452592,63.7,74013.71,0.0,0.99978,0.0,0.036]
[1780193459640,63.7,74014.02,0.0,0.99978,0.0,0.03599]
[1780193464677,63.7,74015.18,0.0,0.99978,0.0,0.03594]
[1780193470721,63.7,74015.34,0.0,0.99978,0.0,0.03593]
[1780193475757,63.7,74016.5,0.0,0.99978,0.0,0.03588]
[1780193480793,63.7,74025.18,0.0,0.99978,0.0,0.03548]
[1780193481800,63.7,74029.95,0.0,0.99978,0.0,0.03527]
[1780193484820,63.7,74032.15,0.0,0.99978,0.0,0.03517]
[1780193489856,63.7,74034.04,0.0,0.99978,0.0,0.03509]
[1780193491011,63.7,74034.04,0.0,0.99978,0.0,0.03509]
[1780193491035,63.7,74034.03,0.0,0.99979,0.0,0.03496]
[1780193491614,63.7,74034.03,0.0,0.99979,0.0,0.03496]
[1780193496905,63.7,74032.38,0.0,0.99978,0.0,0.03503]
[1780193501944,63.7,74033.33,0.0,0.99979,0.0,0.03499]
[1780193502951,63.7,74043.09,0.0,0.99979,0.0,0.03456]
[1780193503958,63.7,74046.18,0.0,0.99979,0.0,0.03442]
[1780193507986,63.7,74048.54,0.0,0.99979,0.0,0.03432]
[1780193514867,63.7,74047.98,0.0,0.99979,0.0,0.03435]
[1780193520072,63.7,74050.72,0.0,0.99979,0.0,0.03423]
[1780193526114,63.7,74052.78,0.0,0.99979,0.0,0.03414]
[1780193532155,63.7,74051.92,0.0,0.99979,0.0,0.03418]
[1780193536184,63.7,74054.62,0.0,0.99979,0.0,0.03406]
[1780193542226,63.7,74055.0,0.0,0.99979,0.0,0.03404]
[1780193547261,63.7,74054.92,0.0,0.99979,0.0,0.03405]
[1780193549275,63.7,74057.17,0.0,0.99979,0.0,0.03395]
[1780193554310,63.7,74057.62,0.0,0.99979,0.0,0.0338]
[1780193559345,63.7,74058.74,0.0,0.99979,0.0,0.03375]
[1780193562366,63.7,74056.36,0.0,0.99979,0.0,0.03386]
[1780193566251,63.7,74056.5,0.0,0.99979,0.0,0.03385]
[1780193569587,63.7,74056.25,0.0,0.99979,0.0,0.03386]
[1780193569631,63.7,74059.06,0.0,0.99979,0.0,0.03374]
[1780193570423,63.7,74062.86,0.0,0.99979,0.0,0.03358]
[1780193575459,63.7,74059.48,0.0,0.99979,0.0,0.03372]
[1780193580494,63.7,74060.39,0.0,0.99979,0.0,0.03368]
[1780193585528,63.7,74060.74,0.0,0.99979,0.0,0.03367]
[1780193590564,63.7,74060.04,0.0,0.99979,0.0,0.0337]
[1780193595599,63.7,74059.23,0.0,0.99979,0.0,0.03373]
[1780193601641,63.7,74059.89,0.0,0.99979,0.0,0.03371]
[1780193606676,63.7,74060.45,0.0,0.99979,0.0,0.03368]
[1780193611711,63.7,74060.39,0.0,0.99979,0.0,0.03356]
[1780193616746,63.7,74060.0,0.0,0.99979,0.0,0.03357]
[1780193621780,63.7,74060.5,0.0,0.99979,0.0,0.03355]
[1780193627823,63.7,74060.37,0.0,0.99979,0.0,0.03356]
[1780193629778,63.7,74059.57,0.0,0.99979,0.0,0.03359]
[1780193629904,63.7,74059.57,0.0,0.99979,0.0,0.03359]
[1780193635879,63.7,74057.43,0.0,0.99979,0.0,0.03368]
[1780193640914,63.7,74057.1,0.0,0.99979,0.0,0.0337]
[1780193646956,63.7,74056.33,0.0,0.99979,0.0,0.03373]
[1780193650984,63.7,74059.78,0.0,0.99979,0.0,0.03358]
[1780193656038,63.7,74060.82,0.0,0.99979,0.0,0.03354]
[1780193662079,63.7,74062.09,0.0,0.99979,0.0,0.03349]
[1780193667115,63.7,74062.1,0.0,0.99979,0.0,0.03349]
[1780193669129,63.7,74064.94,0.0,0.9998,0.0,0.03336]
[1780193672150,63.7,74064.36,0.0,0.9998,0.0,0.03326]
[1780193679198,63.7,74061.95,0.0,0.9998,0.0,0.03337]
[1780193684234,63.7,74062.2,0.0,0.9998,0.0,0.03336]
[1780193689269,63.7,74063.44,0.0,0.9998,0.0,0.0333]
[1780193694304,63.7,74063.6,0.0,0.9998,0.0,0.0333]
[1780193699339,63.7,74063.45,0.0,0.9998,0.0,0.0333]
[1780193704374,63.7,74063.71,0.0,0.9998,0.0,0.03329]
[1780193710417,63.7,74063.33,0.0,0.9998,0.0,0.03331]
[1780193715452,63.7,74064.12,0.0,0.9998,0.0,0.03327]
[1780193718532,63.7,74074.16,0.0,0.9998,0.0,0.03285]
[1780193719522,63.7,74091.4,0.0,0.9998,0.0,0.03214]
[1780193720529,63.7,74109.96,0.0,0.99981,0.0,0.03139]
[1780193721536,63.7,74118.0,0.0,0.99981,0.0,0.03106]
[1780193722543,63.7,74126.32,0.0,0.99981,0.0,0.03074]
[1780193725564,63.7,74127.31,0.0,0.99981,0.0,0.0307]
[1780193730602,63.7,74118.55,0.0,0.99981,0.0,0.03104]
[1780193731609,63.7,74117.35,0.0,0.99981,0.0,0.03097]
[1780193733623,63.7,74112.5,0.0,0.99981,0.0,0.03117]
[1780193735636,63.7,74110.94,0.0,0.99981,0.0,0.03123]
[1780193736644,63.7,74108.01,0.0,0.99981,0.0,0.03135]
[1780193739665,63.7,74105.64,0.0,0.99981,0.0,0.03144]
[1780193741389,63.7,74105.64,0.0,0.99981,0.0,0.03144]
[1780193741491,63.7,74105.61,0.0,0.99981,0.0,0.03144]
[1780193741746,63.7,74105.61,0.0,0.99981,0.0,0.03144]
[1780193744700,63.7,74107.8,0.0,0.99981,0.0,0.03135]
[1780193746714,63.7,74112.15,0.0,0.99981,0.0,0.03118]
[1780193747723,63.7,74114.53,0.0,0.99981,0.0,0.03109]
[1780193752757,63.7,74117.07,0.0,0.99981,0.0,0.03098]
[1780193755778,63.7,74113.9,0.0,0.99981,0.0,0.03111]
[1780193760813,63.7,74112.56,0.0,0.99981,0.0,0.03116]
[1780193761820,63.7,74115.07,0.0,0.99981,0.0,0.03106]
[1780193762827,63.7,74118.05,0.0,0.99981,0.0,0.03095]
[1780193763834,63.7,74114.85,0.0,0.99981,0.0,0.03107]
[1780193764841,63.7,74109.67,0.0,0.99981,0.0,0.03128]
[1780193765848,63.7,74107.55,0.0,0.99981,0.0,0.03136]
[1780193767461,63.7,74107.55,0.0,0.99981,0.0,0.03136]
[1780193767560,63.7,74107.7,0.0,0.99981,0.0,0.03136]
[1780193768869,63.7,74104.62,0.0,0.99981,0.0,0.03148]
[1780193773904,63.7,74101.02,0.0,0.99981,0.0,0.03163]
[1780193775323,63.7,74101.02,0.0,0.99981,0.0,0.03163]
[1780193775424,63.7,74100.73,0.0,0.99981,0.0,0.03164]
[1780193777932,63.7,74105.57,0.0,0.99981,0.0,0.03144]
[1780193778939,63.7,74108.23,0.0,0.99981,0.0,0.03134]
[1780193780953,63.7,74104.11,0.0,0.99981,0.0,0.0315]
[1780193784981,63.7,74101.84,0.0,0.99981,0.0,0.03159]
[1780193790017,63.7,74106.36,0.0,0.99981,0.0,0.03141]
[1780193791024,63.7,74106.14,0.0,0.99981,0.0,0.0313]
[1780193796059,63.7,74103.43,0.0,0.99981,0.0,0.03141]
[1780193799080,63.7,74097.32,0.0,0.99981,0.0,0.03166]
[1780193803108,63.7,74093.44,0.0,0.99981,0.0,0.03181]
[1780193807135,63.7,74090.5,0.0,0.99981,0.0,0.03193]
[1780193807964,63.7,74090.5,0.0,0.99981,0.0,0.03193]
[1780193808143,63.7,74085.93,0.0,0.9998,0.0,0.03212]
[1780193809150,63.7,74081.78,0.0,0.9998,0.0,0.03229]
[1780193811164,63.7,74078.69,0.0,0.9998,0.0,0.03242]
[1780193812170,63.7,74074.83,0.0,0.9998,0.0,0.03258]
[1780193816199,63.7,74072.63,0.0,0.9998,0.0,0.03267]
[1780193821235,63.7,74071.82,0.0,0.9998,0.0,0.0327]
[1780193822241,63.7,74074.34,0.0,0.9998,0.0,0.0326]
[1780193827275,63.7,74072.88,0.0,0.9998,0.0,0.03266]
[1780193832310,63.7,74072.72,0.0,0.9998,0.0,0.03267]
[1780193836440,63.7,74072.68,0.0,0.9998,0.0,0.03267]
[1780193841377,63.7,74075.34,0.0,0.9998,0.0,0.03256]
[1780193842383,63.7,74080.42,0.0,0.9998,0.0,0.03235]
[1780193842960,63.7,74080.42,0.0,0.9998,0.0,0.03235]
[1780193847418,63.7,74084.26,0.0,0.9998,0.0,0.03219]
[1780193852452,63.7,74086.98,0.0,0.9998,0.0,0.03196]
[1780193856481,63.7,74083.95,0.0,0.9998,0.0,0.03208]
[1780193859501,63.7,74076.58,0.0,0.9998,0.0,0.03238]
[1780193860509,63.7,74072.04,0.0,0.9998,0.0,0.03257]
[1780193862523,63.7,74070.58,0.0,0.9998,0.0,0.03263]
[1780193867558,63.7,74070.11,0.0,0.9998,0.0,0.03265]
[1780193870579,63.7,74072.88,0.0,0.9998,0.0,0.03254]
[1780193872593,63.7,74075.21,0.0,0.9998,0.0,0.03244]
[1780193875164,63.7,74075.66,0.0,0.9998,0.0,0.03242]
[1780193875614,63.7,74074.03,0.0,0.9998,0.0,0.03249]
[1780193876621,63.7,74071.7,0.0,0.9998,0.0,0.03259]
[1780193881656,63.7,74071.67,0.0,0.9998,0.0,0.03259]
[1780193882117,63.7,74071.67,0.0,0.9998,0.0,0.03259]
[1780193882124,63.7,74071.67,0.0,0.9998,0.0,0.03259]
[1780193882175,63.7,74071.67,0.0,0.9998,0.0,0.03259]
[1780193882663,63.7,74073.36,0.0,0.9998,0.0,0.03252]
[1780193887698,63.7,74072.14,0.0,0.9998,0.0,0.03257]
[1780193892733,63.7,74080.06,0.0,0.9998,0.0,0.03224]
[1780193894747,63.7,74084.04,0.0,0.9998,0.0,0.03208]
[1780193895755,63.7,74087.89,0.0,0.99981,0.0,0.03192]
[1780193896762,63.7,74091.39,0.0,0.99981,0.0,0.03178]
[1780193898776,63.7,74094.87,0.0,0.99981,0.0,0.03164]
[1780193899796,63.7,74097.99,0.0,0.99981,0.0,0.03151]
[1780193900794,63.7,74123.66,0.0,0.99981,0.0,0.03049]
[1780193901800,63.7,74140.79,0.0,0.99982,0.0,0.02983]
[1780193902808,63.7,74138.97,0.0,0.99982,0.0,0.0299]
[1780193904822,63.7,74135.87,0.0,0.99982,0.0,0.03002]
[1780193907843,63.7,74125.67,0.0,0.99981,0.0,0.03041]
[1780193908990,63.7,74125.67,0.0,0.99981,0.0,0.03041]
[1780193909017,63.7,74121.78,0.0,0.99981,0.0,0.03057]
[1780193909791,63.7,74121.78,0.0,0.99981,0.0,0.03057]
[1780193913885,63.7,74120.15,0.0,0.99981,0.0,0.03051]
[1780193916906,63.7,74117.91,0.0,0.99981,0.0,0.0306]
[1780193921941,63.7,74116.18,0.0,0.99981,0.0,0.03067]
[1780193923955,63.7,74113.28,0.0,0.99981,0.0,0.03078]
[1780193925776,63.7,74113.28,0.0,0.99981,0.0,0.03078]
[1780193924963,63.7,74110.96,0.0,0.99981,0.0,0.03087]
[1780193926978,63.7,74107.24,0.0,0.99981,0.0,0.03102]
[1780193932013,63.7,74108.66,0.0,0.99981,0.0,0.03097]
[1780193937050,63.7,74110.38,0.0,0.99981,0.0,0.0309]
[1780193940175,63.7,74111.12,0.0,0.99981,0.0,0.03087]
[1780193944103,63.7,74108.62,0.0,0.99981,0.0,0.03097]
[1780193949138,63.7,74107.53,0.0,0.99981,0.0,0.03101]
[1780193951152,63.7,74104.63,0.0,0.99981,0.0,0.03113]
[1780193956187,63.7,74101.45,0.0,0.99981,0.0,0.03125]
[1780193961222,63.7,74099.71,0.0,0.99981,0.0,0.03132]
[1780193966257,63.7,74098.38,0.0,0.99981,0.0,0.03138]
[1780193971293,63.7,74097.07,0.0,0.99981,0.0,0.03131]
[1780193973307,63.7,74094.18,0.0,0.99981,0.0,0.03143]
[1780193974314,63.7,74087.81,0.0,0.99981,0.0,0.03168]
[1780193976055,63.7,74088.31,0.0,0.99981,0.0,0.03166]
[1780193976065,63.7,74088.31,0.0,0.99981,0.0,0.03166]
[1780193981363,63.7,74086.74,0.0,0.99981,0.0,0.03173]
[1780193983377,63.7,74083.93,0.0,0.99981,0.0,0.03184]
[1780193988412,63.7,74082.15,0.0,0.9998,0.0,0.03191]
[1780193992440,63.7,74079.26,0.0,0.9998,0.0,0.03203]
[1780193993447,63.7,74076.09,0.0,0.9998,0.0,0.03216]
[1780193996468,63.7,74073.95,0.0,0.9998,0.0,0.03225]
[1780194001502,63.7,74071.14,0.0,0.9998,0.0,0.03236]
[1780194002510,63.7,74068.67,0.0,0.9998,0.0,0.03247]
[1780194004526,63.7,74062.46,0.0,0.9998,0.0,0.03273]
[1780194009561,63.7,74063.08,0.0,0.9998,0.0,0.0327]
[1780194012015,63.7,74063.58,0.0,0.9998,0.0,0.03268]
[1780194012582,63.7,74065.99,0.0,0.9998,0.0,0.03258]
[1780194017617,63.7,74057.29,0.0,0.9998,0.0,0.03294]
[1780194019631,63.7,74054.45,0.0,0.9998,0.0,0.03306]
[1780194024666,63.7,74054.22,0.0,0.9998,0.0,0.03307]
[1780194029702,63.7,74053.97,0.0,0.9998,0.0,0.03308]
[1780194034738,63.7,74053.97,0.0,0.9998,0.0,0.03296]
[1780194036752,63.7,74050.59,0.0,0.9998,0.0,0.0331]
[1780194037765,63.7,74050.59,0.0,0.9998,0.0,0.0331]
[1780194040780,63.7,74045.99,0.0,0.9998,0.0,0.03329]
[1780194044808,63.7,74048.45,0.0,0.9998,0.0,0.03319]
[1780194049843,63.7,74046.24,0.0,0.9998,0.0,0.03328]
[1780194056892,63.7,74045.55,0.0,0.9998,0.0,0.03331]
[1780194058906,63.7,74040.05,0.0,0.99979,0.0,0.03355]
[1780194061927,63.7,74043.37,0.0,0.9998,0.0,0.03341]
[1780194064948,63.7,74041.0,0.0,0.99979,0.0,0.03351]
[1780194071997,63.7,74039.37,0.0,0.99979,0.0,0.03358]
[1780194079147,63.7,74035.37,0.0,0.99979,0.0,0.03375]
[1780194081067,63.7,74033.11,0.0,0.99979,0.0,0.03384]
[1780194084088,63.7,74037.84,0.0,0.99979,0.0,0.03364]
[1780194085095,63.7,74040.0,0.0,0.99979,0.0,0.03355]
[1780194090130,63.7,74039.55,0.0,0.99979,0.0,0.03357]
[1780194096172,63.7,74039.5,0.0,0.99979,0.0,0.03344]
[1780194101207,63.7,74040.95,0.0,0.9998,0.0,0.03338]
[1780194106504,63.7,74042.43,0.0,0.9998,0.0,0.03332]
[1780194114298,63.7,74042.49,0.0,0.9998,0.0,0.03332]
[1780194117319,63.7,74047.46,0.0,0.9998,0.0,0.03311]
[1780194118326,63.7,74050.7,0.0,0.9998,0.0,0.03297]
[1780194124367,63.7,74050.41,0.0,0.9998,0.0,0.03298]
[1780194129403,63.7,74050.51,0.0,0.9998,0.0,0.03298]
[1780194136452,63.7,74050.62,0.0,0.9998,0.0,0.03297]
[1780194139474,63.7,74044.92,0.0,0.9998,0.0,0.03321]
[1780194140481,63.7,74037.89,0.0,0.99979,0.0,0.03351]
[1780194142495,63.7,74035.63,0.0,0.99979,0.0,0.03361]
[1780194147543,63.7,74027.05,0.0,0.99979,0.0,0.03398]
[1780194149557,63.7,74025.85,0.0,0.99979,0.0,0.03403]
[1780194154592,63.7,74026.22,0.0,0.99979,0.0,0.03389]
[1780194159627,63.7,74031.98,0.0,0.99979,0.0,0.03364]
[1780194164662,63.7,74034.09,0.0,0.99979,0.0,0.03355]
[1780194166676,63.7,74036.25,0.0,0.99979,0.0,0.03346]
[1780194170704,63.7,74039.03,0.0,0.9998,0.0,0.03334]
[1780194175739,63.7,74038.98,0.0,0.9998,0.0,0.03334]
[1780194180774,63.7,74039.8,0.0,0.9998,0.0,0.03331]
[1780194185809,63.7,74038.17,0.0,0.9998,0.0,0.03338]
[1780194189837,63.7,74040.44,0.0,0.9998,0.0,0.03328]
[1780194192858,63.7,74042.6,0.0,0.9998,0.0,0.03319]
[1780194193327,63.7,74042.6,0.0,0.9998,0.0,0.03319]
[1780194193865,63.7,74045.34,0.0,0.9998,0.0,0.03307]
[1780194198900,63.7,74045.35,0.0,0.9998,0.0,0.03307]
[1780194203935,63.7,74047.14,0.0,0.9998,0.0,0.033]
[1780194207219,63.7,74048.44,0.0,0.9998,0.0,0.03294]
[1780194212998,63.7,74047.63,0.0,0.9998,0.0,0.03285]
[1780194215972,63.7,74045.57,0.0,0.9998,0.0,0.03294]
[1780194220062,63.7,74039.4,0.0,0.9998,0.0,0.0332]
[1780194223082,63.7,74037.08,0.0,0.9998,0.0,0.0333]
[1780194228117,63.7,74036.53,0.0,0.9998,0.0,0.03332]
[1780194239193,63.7,74037.42,0.0,0.9998,0.0,0.03328]
[1780194245236,63.7,74039.16,0.0,0.9998,0.0,0.03321]
[1780194250271,63.7,74039.08,0.0,0.9998,0.0,0.03321]
[1780194255307,63.7,74038.9,0.0,0.9998,0.0,0.03322]
[1780194261349,63.7,74039.16,0.0,0.9998,0.0,0.03321]
[1780194266384,63.7,74038.87,0.0,0.9998,0.0,0.03322]
[1780194267391,63.7,74041.17,0.0,0.9998,0.0,0.03312]
[1780194268398,63.7,74043.8,0.0,0.9998,0.0,0.03301]
[1780194269291,63.7,74043.8,0.0,0.9998,0.0,0.03301]
[1780194269343,63.7,74043.8,0.0,0.9998,0.0,0.03301]
[1780194271419,63.7,74043.53,0.0,0.9998,0.0,0.0329]
[1780194278468,63.7,74043.77,0.0,0.9998,0.0,0.03289]
[1780194282496,63.7,74039.74,0.0,0.9998,0.0,0.03306]
[1780194283503,63.7,74036.52,0.0,0.9998,0.0,0.0332]
[1780194288538,63.7,74038.02,0.0,0.9998,0.0,0.03313]
[1780194293573,63.7,74038.39,0.0,0.9998,0.0,0.03312]
[1780194298608,63.7,74038.02,0.0,0.9998,0.0,0.03313]
[1780194303643,63.7,74035.82,0.0,0.9998,0.0,0.03323]
[1780194304650,63.7,74032.02,0.0,0.99979,0.0,0.03339]
[1780194305657,63.7,74029.78,0.0,0.99979,0.0,0.03348]
[1780194306664,63.7,74026.95,0.0,0.99979,0.0,0.0336]
[1780194307671,63.7,74024.67,0.0,0.99979,0.0,0.0337]
[1780194313713,63.7,74023.39,0.0,0.99979,0.0,0.03376]
[1780194314720,63.7,74021.26,0.0,0.99979,0.0,0.03385]
[1780194315727,63.7,74018.58,0.0,0.99979,0.0,0.03396]
[1780194318748,63.7,74016.26,0.0,0.99979,0.0,0.03406]
[1780194320761,63.7,74019.92,0.0,0.99979,0.0,0.03391]
[1780194324394,63.7,74019.58,0.0,0.99979,0.0,0.03392]
[1780194328819,63.7,74015.19,0.0,0.99979,0.0,0.03411]
[1780194331840,63.7,74009.39,0.0,0.99979,0.0,0.03424]
[1780194333868,63.7,74005.66,0.0,0.99979,0.0,0.0344]
[1780194334873,63.7,74002.95,0.0,0.99979,0.0,0.03452]
[1780194336887,63.7,74005.43,0.0,0.99979,0.0,0.03441]
[1780194338901,63.7,74009.01,0.0,0.99979,0.0,0.03425]
[1780194339908,63.7,74011.26,0.0,0.99979,0.0,0.03415]
[1780194346959,63.7,74009.73,0.0,0.99979,0.0,0.03422]
[1780194347966,63.7,74002.57,0.0,0.99979,0.0,0.03453]
[1780194349980,63.7,74001.68,0.0,0.99979,0.0,0.03457]
[1780194351994,63.7,73998.2,0.0,0.99979,0.0,0.03473]
[1780194357029,63.7,73998.34,0.0,0.99979,0.0,0.03472]
[1780194362064,63.7,73998.2,0.0,0.99979,0.0,0.03473]
[1780194365085,63.7,73991.37,0.0,0.99978,0.0,0.03503]
[1780194366092,63.7,73987.42,0.0,0.99978,0.0,0.03521]
[1780194367102,63.7,73987.14,0.0,0.99978,0.0,0.03522]
[1780194368106,63.7,73981.4,0.0,0.99978,0.0,0.03548]
[1780194369113,63.7,73978.89,0.0,0.99978,0.0,0.03559]
[1780194371127,63.7,73981.14,0.0,0.99978,0.0,0.03549]
[1780194372133,63.7,73983.76,0.0,0.99978,0.0,0.03537]
[1780194377169,63.7,73983.44,0.0,0.99978,0.0,0.03538]
[1780194380190,63.7,73988.29,0.0,0.99978,0.0,0.03517]
[1780194381197,63.7,73993.53,0.0,0.99978,0.0,0.03493]
[1780194386232,63.7,73992.9,0.0,0.99978,0.0,0.03496]
[1780194387119,63.7,73992.9,0.0,0.99978,0.0,0.03496]
[1780194387239,63.7,73992.27,0.0,0.99978,0.0,0.03499]
[1780194387585,63.7,73992.27,0.0,0.99978,0.0,0.03499]
[1780194393281,63.7,73995.26,0.0,0.99979,0.0,0.03473]
[1780194394288,63.7,73997.36,0.0,0.99979,0.0,0.03463]
[1780194396302,63.7,73999.51,0.0,0.99979,0.0,0.03454]
[1780194397309,63.7,74001.67,0.0,0.99979,0.0,0.03444]
[1780194401337,63.7,74005.87,0.0,0.99979,0.0,0.03426]
[1780194406374,63.7,74002.83,0.0,0.99979,0.0,0.03439]
[1780194407382,63.7,73999.24,0.0,0.99979,0.0,0.03455]
[1780194412418,63.7,73998.53,0.0,0.99979,0.0,0.03458]
[1780194417453,63.7,73997.69,0.0,0.99979,0.0,0.03462]
[1780194421481,63.7,74001.73,0.0,0.99979,0.0,0.03444]
[1780194422488,63.7,74005.68,0.0,0.99979,0.0,0.03427]
[1780194427523,63.7,74006.27,0.0,0.99979,0.0,0.03424]
[1780194429537,63.7,74009.01,0.0,0.99979,0.0,0.03412]
[1780194434572,63.7,74010.95,0.0,0.99979,0.0,0.03404]
[1780194436586,63.7,74005.19,0.0,0.99979,0.0,0.03429]
[1780194438603,63.7,74000.68,0.0,0.99979,0.0,0.03449]
[1780194439609,63.7,73993.12,0.0,0.99979,0.0,0.03482]
[1780194440616,63.7,73987.01,0.0,0.99978,0.0,0.03509]
[1780194443384,63.7,73986.82,0.0,0.99978,0.0,0.0351]
[1780194448673,63.7,73985.39,0.0,0.99978,0.0,0.03517]
[1780194451066,63.7,73985.22,0.0,0.99978,0.0,0.03517]
[1780194451167,63.7,73984.78,0.0,0.99978,0.0,0.03506]
[1780194456729,63.7,73984.23,0.0,0.99978,0.0,0.03509]
[1780194458743,63.7,73979.46,0.0,0.99978,0.0,0.0353]
[1780194462771,63.7,73976.04,0.0,0.99978,0.0,0.03545]
[1780194463778,63.7,73973.8,0.0,0.99978,0.0,0.03555]
[1780194464785,63.7,73970.12,0.0,0.99978,0.0,0.03572]
[1780194469820,63.7,73968.38,0.0,0.99978,0.0,0.0358]
[1780194472841,63.7,73965.82,0.0,0.99978,0.0,0.03592]
[1780194477876,63.7,73964.78,0.0,0.99978,0.0,0.03596]
[1780194479890,63.7,73970.55,0.0,0.99978,0.0,0.0357]
[1780194484925,63.7,73973.0,0.0,0.99978,0.0,0.03559]
[1780194490967,63.7,73972.9,0.0,0.99978,0.0,0.0356]
[1780194497009,63.7,73972.45,0.0,0.99978,0.0,0.03562]
[1780194501389,63.7,73972.14,0.0,0.99978,0.0,0.03563]
[1780194501037,63.7,73968.38,0.0,0.99978,0.0,0.0358]
[1780194501488,63.7,73968.38,0.0,0.99978,0.0,0.0358]
[1780194502044,63.7,73961.02,0.0,0.99978,0.0,0.03614]
[1780194503051,63.7,73950.04,0.0,0.99977,0.0,0.03664]
[1780194504064,63.7,73946.54,0.0,0.99977,0.0,0.03681]
[1780194506078,63.7,73948.8,0.0,0.99977,0.0,0.0367]
[1780194507085,63.7,73945.53,0.0,0.99977,0.0,0.03685]
[1780194508092,63.7,73941.38,0.0,0.99977,0.0,0.03705]
[1780194510105,63.7,73934.41,0.0,0.99977,0.0,0.03738]
[1780194511113,63.7,73926.22,0.0,0.99977,0.0,0.03763]
[1780194512120,63.7,73929.05,0.0,0.99977,0.0,0.03749]
[1780194513411,63.7,73930.59,0.0,0.99977,0.0,0.03742]
[1780194514134,63.7,73931.55,0.0,0.99977,0.0,0.03737]
[1780194515141,63.7,73935.77,0.0,0.99977,0.0,0.03717]
[1780194517155,63.7,73929.26,0.0,0.99977,0.0,0.03748]
[1780194518162,63.7,73919.21,0.0,0.99976,0.0,0.03796]
[1780194519176,63.7,73912.48,0.0,0.99976,0.0,0.03829]
[1780194520178,63.7,73910.02,0.0,0.99976,0.0,0.03841]
[1780194521185,63.7,73906.31,0.0,0.99976,0.0,0.03859]
[1780194522192,63.7,73901.04,0.0,0.99976,0.0,0.03884]
[1780194524206,63.7,73899.2,0.0,0.99976,0.0,0.03894]
[1780194526220,63.7,73903.2,0.0,0.99976,0.0,0.03874]
[1780194527227,63.7,73907.29,0.0,0.99976,0.0,0.03854]
[1780194530248,63.7,73905.12,0.0,0.99976,0.0,0.03864]
[1780194532268,63.7,73902.83,0.0,0.99976,0.0,0.03876]
[1780194536942,63.7,73902.56,0.0,0.99976,0.0,0.03877]
[1780194539318,63.7,73898.38,0.0,0.99976,0.0,0.03898]
[1780194542339,63.7,73900.72,0.0,0.99976,0.0,0.03886]
[1780194545360,63.7,73904.53,0.0,0.99976,0.0,0.03867]
[1780194548381,63.7,73896.37,0.0,0.99976,0.0,0.03907]
[1780194549388,63.7,73889.83,0.0,0.99975,0.0,0.0394]
[1780194551402,63.7,73892.58,0.0,0.99976,0.0,0.03926]
[1780194553423,63.7,73900.4,0.0,0.99976,0.0,0.03888]
[1780194555437,63.7,73897.31,0.0,0.99976,0.0,0.03903]
[1780194555734,63.7,73897.31,0.0,0.99976,0.0,0.03903]
[1780194556390,63.7,73897.31,0.0,0.99976,0.0,0.03903]
[1780194556444,63.7,73896.54,0.0,0.99976,0.0,0.03907]
[1780194559465,63.7,73892.91,0.0,0.99976,0.0,0.03925]
[1780194562486,63.7,73890.37,0.0,0.99975,0.0,0.03937]
[1780194564500,63.7,73888.02,0.0,0.99975,0.0,0.03949]
[1780194569534,63.7,73888.47,0.0,0.99975,0.0,0.03947]
[1780194571549,63.7,73893.04,0.0,0.99976,0.0,0.0391]
[1780194572556,63.7,73897.09,0.0,0.99976,0.0,0.0389]
[1780194577591,63.7,73896.69,0.0,0.99976,0.0,0.03892]
[1780194579604,63.7,73892.64,0.0,0.99976,0.0,0.03911]
[1780194580612,63.7,73888.28,0.0,0.99975,0.0,0.03933]
[1780194581620,63.7,73885.97,0.0,0.99975,0.0,0.03945]
[1780194583946,63.7,73876.62,0.0,0.99975,0.0,0.03991]
[1780194584640,63.7,73870.23,0.0,0.99975,0.0,0.04024]
[1780194590683,63.7,73870.42,0.0,0.99975,0.0,0.04023]
[1780194592717,63.7,73865.34,0.0,0.99975,0.0,0.04049]
[1780194595740,63.7,73862.82,0.0,0.99975,0.0,0.04061]
[1780194597754,63.7,73865.21,0.0,0.99975,0.0,0.04049]
[1780194602789,63.7,73864.72,0.0,0.99975,0.0,0.04052]
[1780194606819,63.7,73866.88,0.0,0.99975,0.0,0.04041]
[1780194608833,63.7,73869.44,0.0,0.99975,0.0,0.04028]
[1780194609840,63.7,73873.72,0.0,0.99975,0.0,0.04006]
[1780194610847,63.7,73876.45,0.0,0.99975,0.0,0.03992]
[1780194613868,63.7,73874.31,0.0,0.99975,0.0,0.04003]
[1780194617896,63.7,73878.68,0.0,0.99975,0.0,0.03981]
[1780194622931,63.7,73880.02,0.0,0.99975,0.0,0.03974]
[1780194624944,63.7,73877.1,0.0,0.99975,0.0,0.03989]
[1780194625952,63.7,73874.6,0.0,0.99975,0.0,0.04002]
[1780194630987,63.7,73873.45,0.0,0.99975,0.0,0.04007]
[1780194636022,63.7,73879.67,0.0,0.99975,0.0,0.03961]
[1780194641057,63.7,73882.94,0.0,0.99975,0.0,0.03945]
[1780194646093,63.7,73882.36,0.0,0.99975,0.0,0.03948]
[1780194651128,63.7,73882.12,0.0,0.99975,0.0,0.03949]
[1780194656163,63.7,73882.03,0.0,0.99975,0.0,0.0395]
[1780194659184,63.7,73887.38,0.0,0.99976,0.0,0.03923]
[1780194660191,63.7,73892.49,0.0,0.99976,0.0,0.03898]
[1780194665226,63.7,73891.5,0.0,0.99976,0.0,0.03903]
[1780194668288,63.7,73909.2,0.0,0.99976,0.0,0.03816]
[1780194670303,63.7,73906.56,0.0,0.99976,0.0,0.03829]
[1780194672317,63.7,73902.2,0.0,0.99976,0.0,0.0385]
[1780194677352,63.7,73903.64,0.0,0.99976,0.0,0.03843]
[1780194682388,63.7,73901.26,0.0,0.99976,0.0,0.03855]
[1780194685408,63.7,73897.01,0.0,0.99976,0.0,0.03876]
[1780194687395,63.7,73895.1,0.0,0.99976,0.0,0.03885]
[1780194687496,63.7,73894.23,0.0,0.99976,0.0,0.03889]
[1780194688091,63.7,73894.23,0.0,0.99976,0.0,0.03889]
[1780194692457,63.7,73893.96,0.0,0.99976,0.0,0.03876]
[1780194694471,63.7,73891.38,0.0,0.99976,0.0,0.03889]
[1780194696485,63.7,73888.51,0.0,0.99976,0.0,0.03903]
[1780194697492,63.7,73881.38,0.0,0.99975,0.0,0.03938]
[1780194698499,63.7,73876.19,0.0,0.99975,0.0,0.03964]
[1780194699506,63.7,73870.63,0.0,0.99975,0.0,0.03992]
[1780194700513,63.7,73863.93,0.0,0.99975,0.0,0.04026]
[1780194701520,63.7,73859.61,0.0,0.99975,0.0,0.04048]
[1780194702527,63.7,73864.18,0.0,0.99975,0.0,0.04025]
[1780194703534,63.7,73873.63,0.0,0.99975,0.0,0.03977]
[1780194704541,63.7,73878.11,0.0,0.99975,0.0,0.03955]
[1780194704981,63.7,73878.11,0.0,0.99975,0.0,0.03955]
[1780194705548,63.7,73878.56,0.0,0.99975,0.0,0.03952]
[1780194706554,63.7,73880.7,0.0,0.99975,0.0,0.03942]
[1780194709577,63.7,73882.84,0.0,0.99975,0.0,0.03931]
[1780194713604,63.7,73876.7,0.0,0.99975,0.0,0.03962]
[1780194714614,63.7,73874.58,0.0,0.99975,0.0,0.03972]
[1780194719646,63.7,73873.71,0.0,0.99975,0.0,0.03977]
[1780194723676,63.7,73864.68,0.0,0.99975,0.0,0.04022]
[1780194725690,63.7,73862.76,0.0,0.99975,0.0,0.04032]
[1780194730724,63.7,73862.78,0.0,0.99975,0.0,0.04032]
[1780194735760,63.7,73862.68,0.0,0.99975,0.0,0.04032]
[1780194740795,63.7,73862.75,0.0,0.99975,0.0,0.04032]
[1780194744823,63.7,73859.58,0.0,0.99975,0.0,0.04048]
[1780194746837,63.7,73857.36,0.0,0.99975,0.0,0.0406]
[1780194751872,63.7,73857.81,0.0,0.99975,0.0,0.04042]
[1780194756907,63.7,73857.83,0.0,0.99975,0.0,0.04042]
[1780194758921,63.7,73848.73,0.0,0.99974,0.0,0.04089]
[1780194760935,63.7,73846.81,0.0,0.99974,0.0,0.04099]
[1780194765970,63.7,73846.07,0.0,0.99974,0.0,0.04103]
[1780194766977,63.7,73850.66,0.0,0.99974,0.0,0.04079]
[1780194772534,63.7,73848.6,0.0,0.99974,0.0,0.0409]
[1780194772635,63.7,73848.91,0.0,0.99974,0.0,0.04088]
[1780194772706,63.7,73848.91,0.0,0.99974,0.0,0.04088]
[1780194779061,63.7,73850.34,0.0,0.99974,0.0,0.04081]
[1780194780070,63.7,73852.95,0.0,0.99975,0.0,0.04067]
[1780194781077,63.7,73855.86,0.0,0.99975,0.0,0.04052]
[1780194783091,63.7,73858.66,0.0,0.99975,0.0,0.04038]
[1780194788126,63.7,73860.69,0.0,0.99975,0.0,0.04028]
[1780194791147,63.7,73862.97,0.0,0.99975,0.0,0.04016]
[1780194796182,63.7,73863.92,0.0,0.99975,0.0,0.04011]
[1780194799203,63.7,73867.52,0.0,0.99975,0.0,0.03993]
[1780194800210,63.7,73871.05,0.0,0.99975,0.0,0.03975]
[1780194805245,63.7,73870.16,0.0,0.99975,0.0,0.0398]
[1780194810280,63.7,73870.41,0.0,0.99975,0.0,0.03979]
[1780194815315,63.7,73870.72,0.0,0.99975,0.0,0.03963]
[1780194820350,63.7,73871.39,0.0,0.99975,0.0,0.03959]
[1780194825385,63.7,73870.19,0.0,0.99975,0.0,0.03965]
[1780194832433,63.7,73870.11,0.0,0.99975,0.0,0.03966]
[1780194837468,63.7,73870.38,0.0,0.99975,0.0,0.03964]
[1780194841150,63.7,73870.09,0.0,0.99975,0.0,0.03966]
[1780194843511,63.7,73865.15,0.0,0.99975,0.0,0.03991]
[1780194844518,63.7,73861.8,0.0,0.99975,0.0,0.04007]
[1780194848546,63.7,73854.42,0.0,0.99975,0.0,0.04045]
[1780194849553,63.7,73848.05,0.0,0.99974,0.0,0.04078]
[1780194850560,63.7,73845.76,0.0,0.99974,0.0,0.04089]
[1780194852336,63.7,73845.67,0.0,0.99974,0.0,0.0409]
[1780194857609,63.7,73844.89,0.0,0.99974,0.0,0.04094]
[1780194859623,63.7,73832.14,0.0,0.99974,0.0,0.0416]
[1780194860630,63.7,73826.25,0.0,0.99974,0.0,0.04191]
[1780194861637,63.7,73824.63,0.0,0.99974,0.0,0.042]
[1780194866672,63.7,73825.59,0.0,0.99974,0.0,0.04195]
[1780194871707,63.7,73823.04,0.0,0.99974,0.0,0.04193]
[1780194873735,63.7,73813.38,0.0,0.99973,0.0,0.04244]
[1780194874741,63.7,73806.66,0.0,0.99973,0.0,0.0428]
[1780194875748,63.7,73804.05,0.0,0.99973,0.0,0.04294]
[1780194878769,63.7,73800.35,0.0,0.99973,0.0,0.04314]
[1780194879776,63.7,73794.03,0.0,0.99973,0.0,0.04348]
[1780194881790,63.7,73796.16,0.0,0.99973,0.0,0.04337]
[1780194882797,63.7,73787.0,0.0,0.99972,0.0,0.04387]
[1780194883804,63.7,73785.38,0.0,0.99972,0.0,0.04396]
[1780194886237,63.7,73786.41,0.0,0.99972,0.0,0.0439]
[1780194886253,63.7,73786.27,0.0,0.99972,0.0,0.04391]
[1780194891860,63.7,73784.48,0.0,0.99972,0.0,0.04401]
[1780194896895,63.7,73787.37,0.0,0.99972,0.0,0.04385]
[1780194898315,63.7,73787.37,0.0,0.99972,0.0,0.04385]
[1780194898391,63.7,73787.37,0.0,0.99972,0.0,0.04385]
[1780194898469,63.7,73787.37,0.0,0.99972,0.0,0.04385]
[1780194901930,63.7,73790.83,0.0,0.99972,0.0,0.04366]
[1780194902936,63.7,73797.51,0.0,0.99973,0.0,0.04329]
[1780194903944,63.7,73802.89,0.0,0.99973,0.0,0.043]
[1780194908979,63.7,73801.3,0.0,0.99973,0.0,0.04309]
[1780194914014,63.7,73804.06,0.0,0.99973,0.0,0.04294]
[1780194917035,63.7,73808.37,0.0,0.99973,0.0,0.04271]
[1780194922070,63.7,73809.0,0.0,0.99973,0.0,0.04267]
[1780194927105,63.7,73808.2,0.0,0.99973,0.0,0.04272]
[1780194932140,63.7,73809.71,0.0,0.99973,0.0,0.04248]
[1780194937175,63.7,73809.97,0.0,0.99973,0.0,0.04247]
[1780194942665,63.7,73810.23,0.0,0.99973,0.0,0.04245]
[1780194945232,63.7,73805.3,0.0,0.99973,0.0,0.04272]
[1780194946239,63.7,73802.04,0.0,0.99973,0.0,0.04289]
[1780194951274,63.7,73802.53,0.0,0.99973,0.0,0.04287]
[1780194954295,63.7,73806.26,0.0,0.99973,0.0,0.04267]
[1780194956309,63.7,73808.92,0.0,0.99973,0.0,0.04252]
[1780194958323,63.7,73813.5,0.0,0.99973,0.0,0.04228]
[1780194962351,63.7,73818.07,0.0,0.99974,0.0,0.04204]
[1780194967386,63.7,73821.84,0.0,0.99974,0.0,0.04184]
[1780194972422,63.7,73825.73,0.0,0.99974,0.0,0.04163]
[1780194973429,63.7,73830.88,0.0,0.99974,0.0,0.04136]
[1780194974937,63.7,73830.51,0.0,0.99974,0.0,0.04138]
[1780194980477,63.7,73829.95,0.0,0.99974,0.0,0.04141]
[1780194985513,63.7,73830.26,0.0,0.99974,0.0,0.0414]
[1780194990548,63.7,73830.15,0.0,0.99974,0.0,0.0414]
[1780194995583,63.7,73830.48,0.0,0.99974,0.0,0.04123]
[1780194997597,63.7,73834.06,0.0,0.99974,0.0,0.04105]
[1780194999612,63.7,73836.37,0.0,0.99974,0.0,0.04093]
[1780195004647,63.7,73835.07,0.0,0.99974,0.0,0.041]
[1780195013710,63.7,73833.07,0.0,0.99974,0.0,0.0411]
[1780195016731,63.7,73829.74,0.0,0.99974,0.0,0.04127]
[1780195021766,63.7,73828.67,0.0,0.99974,0.0,0.04133]
[1780195026801,63.7,73827.44,0.0,0.99974,0.0,0.04139]
[1780195031836,63.7,73827.28,0.0,0.99974,0.0,0.0414]
[1780195034857,63.7,73824.98,0.0,0.99974,0.0,0.04152]
[1780195039892,63.7,73829.79,0.0,0.99974,0.0,0.04127]
[1780195041907,63.7,73832.09,0.0,0.99974,0.0,0.04115]
[1780195046941,63.7,73833.95,0.0,0.99974,0.0,0.04105]
[1780195051976,63.7,73832.7,0.0,0.99974,0.0,0.04097]
[1780195057013,63.7,73833.14,0.0,0.99974,0.0,0.04094]
[1780195062437,63.7,73833.1,0.0,0.99974,0.0,0.04095]
[1780195073128,63.7,73836.05,0.0,0.99974,0.0,0.04079]
[1780195075142,63.7,73840.49,0.0,0.99975,0.0,0.04057]
[1780195080177,63.7,73841.09,0.0,0.99975,0.0,0.04054]
[1780195085212,63.7,73840.87,0.0,0.99975,0.0,0.04055]
[1780195090247,63.7,73840.36,0.0,0.99975,0.0,0.04057]
[1780195095282,63.7,73840.69,0.0,0.99975,0.0,0.04056]
[1780195100316,63.7,73840.12,0.0,0.99975,0.0,0.04059]
[1780195105353,63.7,73840.81,0.0,0.99975,0.0,0.04055]
[1780195110387,63.7,73840.16,0.0,0.99975,0.0,0.04058]
[1780195113417,63.7,73831.62,0.0,0.99974,0.0,0.04087]
[1780195114424,63.7,73829.26,0.0,0.99974,0.0,0.04099]
[1780195120466,63.7,73829.57,0.0,0.99974,0.0,0.04098]
[1780195124495,63.7,73831.72,0.0,0.99974,0.0,0.04087]
[1780195130537,63.7,73831.53,0.0,0.99974,0.0,0.04088]
[1780195132551,63.7,73833.94,0.0,0.99974,0.0,0.04075]
[1780195133558,63.7,73836.56,0.0,0.99975,0.0,0.04062]
[1780195138593,63.7,73835.9,0.0,0.99974,0.0,0.04065]
[1780195143628,63.7,73834.63,0.0,0.99974,0.0,0.04072]
[1780195145642,63.7,73830.6,0.0,0.99974,0.0,0.04093]
[1780195150677,63.7,73830.6,0.0,0.99974,0.0,0.04093]
[1780195153698,63.7,73833.23,0.0,0.99974,0.0,0.04079]
[1780195155712,63.7,73835.42,0.0,0.99974,0.0,0.04068]
[1780195160747,63.7,73837.49,0.0,0.99975,0.0,0.04057]
[1780195163768,63.7,73840.43,0.0,0.99975,0.0,0.04042]
[1780195166268,63.7,73841.78,0.0,0.99975,0.0,0.04035]
[1780195171824,63.7,73841.34,0.0,0.99975,0.0,0.04023]
[1780195175821,63.7,73841.73,0.0,0.99975,0.0,0.04021]
[1780195180887,63.7,73843.16,0.0,0.99975,0.0,0.04013]
[1780195185923,63.7,73842.17,0.0,0.99975,0.0,0.04018]
[1780195190958,63.7,73840.77,0.0,0.99975,0.0,0.04025]
[1780195195993,63.7,73838.57,0.0,0.99975,0.0,0.04037]
[1780195201028,63.7,73836.79,0.0,0.99975,0.0,0.04046]
[1780195203042,63.7,73833.12,0.0,0.99974,0.0,0.04065]
[1780195208077,63.7,73832.07,0.0,0.99974,0.0,0.0407]
[1780195213112,63.7,73834.16,0.0,0.99975,0.0,0.04059]
[1780195218150,63.7,73834.13,0.0,0.99975,0.0,0.04059]
[1780195222204,63.7,73832.99,0.0,0.99974,0.0,0.04065]
[1780195222260,63.7,73832.99,0.0,0.99974,0.0,0.04065]
[1780195230237,63.7,73832.02,0.0,0.99974,0.0,0.0407]
[1780195236278,63.7,73832.33,0.0,0.99975,0.0,0.04054]
[1780195239300,63.7,73835.09,0.0,0.99975,0.0,0.0404]
[1780195240307,63.7,73837.85,0.0,0.99975,0.0,0.04025]
[1780195246349,63.7,73838.94,0.0,0.99975,0.0,0.0402]
[1780195247356,63.7,73843.6,0.0,0.99975,0.0,0.03996]
[1780195248363,63.7,73848.96,0.0,0.99975,0.0,0.03969]
[1780195249370,63.7,73852.63,0.0,0.99975,0.0,0.03951]
[1780195251384,63.7,73857.42,0.0,0.99975,0.0,0.03927]
[1780195256419,63.7,73859.04,0.0,0.99975,0.0,0.03919]
[1780195261454,63.7,73860.82,0.0,0.99976,0.0,0.0391]
[1780195262525,63.7,73860.82,0.0,0.99976,0.0,0.0391]
[1780195262627,63.7,73860.35,0.0,0.99976,0.0,0.03912]
[1780195268503,63.7,73860.29,0.0,0.99976,0.0,0.03913]
[1780195273539,63.7,73860.59,0.0,0.99976,0.0,0.03911]
[1780195277567,63.7,73857.24,0.0,0.99975,0.0,0.03928]
[1780195279071,63.7,73857.24,0.0,0.99975,0.0,0.03928]
[1780195279170,63.7,73855.07,0.0,0.99975,0.0,0.03939]
[1780195284616,63.7,73854.32,0.0,0.99975,0.0,0.03942]
[1780195286630,63.7,73851.85,0.0,0.99975,0.0,0.03955]
[1780195287637,63.7,73843.63,0.0,0.99975,0.0,0.03996]
[1780195288644,63.7,73838.32,0.0,0.99975,0.0,0.04023]
[1780195289651,63.7,73834.16,0.0,0.99975,0.0,0.04044]
[1780195291665,63.7,73834.11,0.0,0.99975,0.0,0.0403]
[1780195296702,63.7,73834.14,0.0,0.99975,0.0,0.0403]
[1780195301981,63.7,73834.3,0.0,0.99975,0.0,0.04029]
[1780195306773,63.7,73827.87,0.0,0.99974,0.0,0.04062]
[1780195307780,63.7,73823.77,0.0,0.99974,0.0,0.04083]
[1780195308787,63.7,73821.52,0.0,0.99974,0.0,0.04094]
[1780195313822,63.7,73824.28,0.0,0.99974,0.0,0.0408]
[1780195319864,63.7,73823.78,0.0,0.99974,0.0,0.04083]
[1780195322705,63.7,73824.51,0.0,0.99974,0.0,0.04079]
[1780195327920,63.7,73827.07,0.0,0.99974,0.0,0.04066]
[1780195332955,63.7,73831.12,0.0,0.99975,0.0,0.04045]
[1780195337990,63.7,73832.29,0.0,0.99975,0.0,0.04039]
[1780195343025,63.7,73832.78,0.0,0.99975,0.0,0.04036]
[1780195348062,63.7,73832.84,0.0,0.99975,0.0,0.04036]
[1780195351083,63.7,73832.5,0.0,0.99975,0.0,0.04023]
[1780195356118,63.7,73832.18,0.0,0.99975,0.0,0.04025]
[1780195361153,63.7,73831.75,0.0,0.99975,0.0,0.04027]
[1780195366188,63.7,73832.17,0.0,0.99975,0.0,0.04025]
[1780195371224,63.7,73832.68,0.0,0.99975,0.0,0.04022]
[1780195374244,63.7,73840.68,0.0,0.99975,0.0,0.03982]
[1780195375251,63.7,73844.44,0.0,0.99975,0.0,0.03963]
[1780195378280,63.7,73855.12,0.0,0.99976,0.0,0.03909]
[1780195379288,63.7,73857.28,0.0,0.99976,0.0,0.03899]
[1780195384321,63.7,73858.05,0.0,0.99976,0.0,0.03895]
[1780195390364,63.7,73858.37,0.0,0.99976,0.0,0.03893]
[1780195396406,63.7,73858.64,0.0,0.99976,0.0,0.03892]
[1780195399427,63.7,73853.03,0.0,0.99975,0.0,0.0392]
[1780195400434,63.7,73848.73,0.0,0.99975,0.0,0.03941]
[1780195402448,63.7,73846.55,0.0,0.99975,0.0,0.03952]
[1780195407483,63.7,73846.71,0.0,0.99975,0.0,0.03951]
[1780195413525,63.7,73847.0,0.0,0.99975,0.0,0.03935]
[1780195421254,63.7,73845.79,0.0,0.99975,0.0,0.03941]
[1780195421636,63.7,73845.32,0.0,0.99975,0.0,0.03944]
[1780195421737,63.7,73844.03,0.0,0.99975,0.0,0.0395]
[1780195429637,63.7,73843.32,0.0,0.99975,0.0,0.03954]
[1780195433665,63.7,73846.16,0.0,0.99975,0.0,0.03939]
[1780195439707,63.7,73847.78,0.0,0.99975,0.0,0.03931]
[1780195446756,63.7,73847.4,0.0,0.99975,0.0,0.03933]
[1780195449777,63.7,73850.04,0.0,0.99975,0.0,0.0392]
[1780195454812,63.7,73848.75,0.0,0.99975,0.0,0.03927]
[1780195459847,63.7,73852.33,0.0,0.99976,0.0,0.03909]
[1780195461861,63.7,73854.98,0.0,0.99976,0.0,0.03896]
[1780195464882,63.7,73857.42,0.0,0.99976,0.0,0.03884]
[1780195469917,63.7,73859.19,0.0,0.99976,0.0,0.03875]
[1780195471931,63.7,73859.12,0.0,0.99976,0.0,0.03861]
[1780195478980,63.7,73862.66,0.0,0.99976,0.0,0.03844]
[1780195481646,63.7,73864.37,0.0,0.99976,0.0,0.03835]
[1780195481748,63.7,73864.37,0.0,0.99976,0.0,0.03835]
[1780195487036,63.7,73864.25,0.0,0.99976,0.0,0.03836]
[1780195490124,63.7,73865.44,0.0,0.99976,0.0,0.0383]
[1780195494085,63.7,73862.53,0.0,0.99976,0.0,0.03844]
[1780195499120,63.7,73863.27,0.0,0.99976,0.0,0.03841]
[1780195501133,63.7,73866.78,0.0,0.99976,0.0,0.03823]
[1780195507176,63.7,73866.0,0.0,0.99976,0.0,0.03827]
[1780195514225,63.7,73866.14,0.0,0.99976,0.0,0.03827]
[1780195519260,63.7,73867.09,0.0,0.99976,0.0,0.03822]
[1780195526309,63.7,73866.99,0.0,0.99976,0.0,0.03822]
[1780195532351,63.7,73867.26,0.0,0.99976,0.0,0.03807]
[1780195537386,63.7,73867.52,0.0,0.99976,0.0,0.03806]
[1780195542421,63.7,73862.97,0.0,0.99976,0.0,0.03828]
[1780195543429,63.7,73852.01,0.0,0.99976,0.0,0.03881]
[1780195544436,63.7,73845.22,0.0,0.99975,0.0,0.03915]
[1780195546450,63.7,73838.47,0.0,0.99975,0.0,0.03949]
[1780195547458,63.7,73832.97,0.0,0.99975,0.0,0.03976]
[1780195550478,63.7,73835.45,0.0,0.99975,0.0,0.03964]
[1780195551948,63.7,73835.45,0.0,0.99975,0.0,0.03964]
[1780195552050,63.7,73835.95,0.0,0.99975,0.0,0.03961]
[1780195552844,63.7,73835.95,0.0,0.99975,0.0,0.03961]
[1780195558535,63.7,73836.27,0.0,0.99975,0.0,0.0396]
[1780195561556,63.7,73841.19,0.0,0.99975,0.0,0.03935]
[1780195562563,63.7,73843.92,0.0,0.99975,0.0,0.03921]
[1780195566591,63.7,73841.27,0.0,0.99975,0.0,0.03935]
[1780195571626,63.7,73841.48,0.0,0.99975,0.0,0.03934]
[1780195576661,63.7,73842.05,0.0,0.99975,0.0,0.03931]
[1780195580691,63.7,73844.52,0.0,0.99975,0.0,0.03918]
[1780195585727,63.7,73844.51,0.0,0.99975,0.0,0.03919]
[1780195591771,63.7,73845.26,0.0,0.99976,0.0,0.039]
[1780195596813,63.7,73843.5,0.0,0.99975,0.0,0.03909]
[1780195601849,63.7,73843.6,0.0,0.99975,0.0,0.03909]
[1780195605877,63.7,73847.39,0.0,0.99976,0.0,0.0389]
[1780195610912,63.7,73847.23,0.0,0.99976,0.0,0.03891]
[1780195615947,63.7,73846.25,0.0,0.99976,0.0,0.03895]
[1780195622996,63.7,73844.71,0.0,0.99976,0.0,0.03903]
[1780195626017,63.7,73852.59,0.0,0.99976,0.0,0.03864]
[1780195627024,63.7,73860.23,0.0,0.99976,0.0,0.03827]
[1780195630045,63.7,73861.89,0.0,0.99976,0.0,0.03819]
[1780195630627,63.7,73861.89,0.0,0.99976,0.0,0.03819]
[1780195639108,63.7,73861.28,0.0,0.99976,0.0,0.03822]
[1780195641144,63.7,73867.0,0.0,0.99976,0.0,0.03794]
[1780195642997,63.7,73867.35,0.0,0.99976,0.0,0.03792]
[1780195648193,63.7,73865.37,0.0,0.99976,0.0,0.03802]
[1780195651214,63.7,73864.41,0.0,0.99976,0.0,0.03792]
[1780195656249,63.7,73862.44,0.0,0.99976,0.0,0.03802]
[1780195658263,63.7,73860.16,0.0,0.99976,0.0,0.03813]
[1780195660442,63.7,73858.78,0.0,0.99976,0.0,0.0382]
[1780195660543,63.7,73857.14,0.0,0.99976,0.0,0.03828]
[1780195666319,63.7,73857.27,0.0,0.99976,0.0,0.03827]
[1780195671353,63.7,73857.02,0.0,0.99976,0.0,0.03828]
[1780195679410,63.7,73857.49,0.0,0.99976,0.0,0.03826]
[1780195680129,63.7,73857.49,0.0,0.99976,0.0,0.03826]
[1780195690487,63.7,73857.92,0.0,0.99976,0.0,0.03824]
[1780195695522,63.7,73858.73,0.0,0.99976,0.0,0.0382]
[1780195699550,63.7,73861.81,0.0,0.99976,0.0,0.03805]
[1780195710627,63.7,73861.34,0.0,0.99976,0.0,0.03807]
[1780195711634,63.7,73860.91,0.0,0.99976,0.0,0.03795]
[1780195717676,63.7,73861.07,0.0,0.99976,0.0,0.03794]
[1780195722721,63.7,73857.55,0.0,0.99976,0.0,0.03811]
[1780195723725,63.7,73850.94,0.0,0.99976,0.0,0.03844]
[1780195725739,63.7,73849.57,0.0,0.99976,0.0,0.0385]
[1780195730774,63.7,73850.72,0.0,0.99976,0.0,0.03845]
[1780195736144,63.7,73852.33,0.0,0.99976,0.0,0.03837]
[1780195736245,63.7,73851.63,0.0,0.99976,0.0,0.0384]
[1780195741854,63.7,73855.48,0.0,0.99976,0.0,0.03821]
[1780195742861,63.7,73859.31,0.0,0.99976,0.0,0.03803]
[1780195747896,63.7,73861.02,0.0,0.99976,0.0,0.03795]
[1780195752931,63.7,73859.57,0.0,0.99976,0.0,0.03802]
[1780195755952,63.7,73862.65,0.0,0.99976,0.0,0.03787]
[1780195760987,63.7,73862.93,0.0,0.99976,0.0,0.03785]
[1780195768038,63.7,73862.22,0.0,0.99976,0.0,0.03789]
[1780195774079,63.7,73861.62,0.0,0.99976,0.0,0.03777]
[1780195780122,63.7,73861.83,0.0,0.99976,0.0,0.03776]
[1780195785157,63.7,73862.46,0.0,0.99976,0.0,0.03773]
[1780195788178,63.7,73865.41,0.0,0.99976,0.0,0.03759]
[1780195789185,63.7,73872.0,0.0,0.99977,0.0,0.03728]
[1780195793213,63.7,73873.63,0.0,0.99977,0.0,0.0372]
[1780195798248,63.7,73874.77,0.0,0.99977,0.0,0.03715]
[1780195802276,63.7,73871.04,0.0,0.99977,0.0,0.03732]
[1780195803283,63.7,73868.86,0.0,0.99977,0.0,0.03743]
[1780195808318,63.7,73867.73,0.0,0.99977,0.0,0.03748]
[1780195813353,63.7,73873.29,0.0,0.99977,0.0,0.03722]
[1780195816374,63.7,73870.78,0.0,0.99977,0.0,0.03734]
[1780195821409,63.7,73870.5,0.0,0.99977,0.0,0.03735]
[1780195826444,63.7,73869.93,0.0,0.99977,0.0,0.03738]
[1780195831479,63.7,73870.87,0.0,0.99977,0.0,0.03719]
[1780195835507,63.7,73877.34,0.0,0.99977,0.0,0.03689]
[1780195836514,63.7,73882.08,0.0,0.99977,0.0,0.03666]
[1780195837522,63.7,73887.57,0.0,0.99977,0.0,0.03641]
[1780195839535,63.7,73887.52,0.0,0.99977,0.0,0.03641]
[1780195841549,63.7,73890.0,0.0,0.99977,0.0,0.03629]
[1780195846584,63.7,73889.89,0.0,0.99977,0.0,0.0363]
[1780195851619,63.7,73883.32,0.0,0.99977,0.0,0.03661]
[1780195852626,63.7,73877.46,0.0,0.99977,0.0,0.03688]
[1780195856654,63.7,73877.23,0.0,0.99977,0.0,0.03689]
[1780195861689,63.7,73876.81,0.0,0.99977,0.0,0.03691]
[1780195866725,63.7,73878.25,0.0,0.99977,0.0,0.03684]
[1780195871760,63.7,73879.26,0.0,0.99977,0.0,0.0368]
[1780195876795,63.7,73878.8,0.0,0.99977,0.0,0.03682]
[1780195880823,63.7,73881.64,0.0,0.99977,0.0,0.03668]
[1780195881830,63.7,73884.5,0.0,0.99977,0.0,0.03655]
[1780195882837,63.7,73887.12,0.0,0.99977,0.0,0.03643]
[1780195884851,63.7,73892.76,0.0,0.99977,0.0,0.03617]
[1780195889886,63.7,73891.12,0.0,0.99977,0.0,0.03624]
[1780195892907,63.7,73890.66,0.0,0.99977,0.0,0.03613]
[1780195893914,63.7,73886.35,0.0,0.99977,0.0,0.03633]
[1780195894921,63.7,73878.05,0.0,0.99977,0.0,0.03671]
[1780195895928,63.7,73877.5,0.0,0.99977,0.0,0.03674]
[1780195897942,63.7,73874.42,0.0,0.99977,0.0,0.03689]
[1780195901750,63.7,73874.71,0.0,0.99977,0.0,0.03687]
[1780195911033,63.7,73875.17,0.0,0.99977,0.0,0.03685]
[1780195913058,63.7,73881.34,0.0,0.99977,0.0,0.03656]
[1780195915847,63.7,73882.77,0.0,0.99977,0.0,0.03649]
[1780195918092,63.7,73884.86,0.0,0.99977,0.0,0.0364]
[1780195919101,63.7,73887.39,0.0,0.99977,0.0,0.03628]
[1780195920108,63.7,73890.25,0.0,0.99977,0.0,0.03615]
[1780195921115,63.7,73894.09,0.0,0.99978,0.0,0.03597]
[1780195922122,63.7,73898.06,0.0,0.99978,0.0,0.03579]
[1780195927157,63.7,73898.65,0.0,0.99978,0.0,0.03576]
[1780195932192,63.7,73900.04,0.0,0.99978,0.0,0.0357]
[1780195936224,63.7,73905.72,0.0,0.99978,0.0,0.03544]
[1780195938720,63.7,73907.88,0.0,0.99978,0.0,0.03534]
[1780195941259,63.7,73910.59,0.0,0.99978,0.0,0.03522]
[1780195942266,63.7,73916.52,0.0,0.99978,0.0,0.03495]
[1780195946383,63.7,73916.82,0.0,0.99978,0.0,0.03494]
[1780195946484,63.7,73917.17,0.0,0.99978,0.0,0.03492]
[1780195950322,63.7,73919.38,0.0,0.99978,0.0,0.03482]
[1780195954140,63.7,73920.01,0.0,0.99978,0.0,0.03466]
[1780195959385,63.7,73918.69,0.0,0.99978,0.0,0.03472]
[1780195962406,63.7,73923.45,0.0,0.99979,0.0,0.03451]
[1780195963413,63.7,73927.16,0.0,0.99979,0.0,0.03435]
[1780195964420,63.7,73935.78,0.0,0.99979,0.0,0.03397]
[1780195965427,63.7,73937.89,0.0,0.99979,0.0,0.03388]
[1780195970463,63.7,73937.25,0.0,0.99979,0.0,0.0339]
[1780195976505,63.7,73933.29,0.0,0.99979,0.0,0.03408]
[1780195977512,63.7,73930.62,0.0,0.99979,0.0,0.03419]
[1780195982547,63.7,73930.93,0.0,0.99979,0.0,0.03418]
[1780195985546,63.7,73930.85,0.0,0.99979,0.0,0.03418]
[1780195985568,63.7,73930.37,0.0,0.99979,0.0,0.03421]
[1780195986027,63.7,73930.37,0.0,0.99979,0.0,0.03421]
[1780195987581,63.7,73925.92,0.0,0.99979,0.0,0.0344]
[1780195992617,63.7,73923.3,0.0,0.99979,0.0,0.03452]
[1780195995633,63.7,73923.23,0.0,0.99979,0.0,0.03452]
[1780195997653,63.7,73926.69,0.0,0.99979,0.0,0.03437]
[1780196004702,63.7,73928.23,0.0,0.99979,0.0,0.0343]
[1780196006721,63.7,73927.23,0.0,0.99979,0.0,0.03434]
[1780196011751,63.7,73925.32,0.0,0.99979,0.0,0.0343]
[1780196015779,63.7,73922.78,0.0,0.99979,0.0,0.03441]
[1780196020814,63.7,73921.62,0.0,0.99979,0.0,0.03446]
[1780196025849,63.7,73921.65,0.0,0.99979,0.0,0.03446]
[1780196027863,63.7,73912.03,0.0,0.99978,0.0,0.03489]
[1780196028870,63.7,73910.48,0.0,0.99978,0.0,0.03496]
[1780196030884,63.7,73912.89,0.0,0.99978,0.0,0.03485]
[1780196031891,63.7,73906.86,0.0,0.99978,0.0,0.03512]
[1780196032898,63.7,73903.55,0.0,0.99978,0.0,0.03527]
[1780196033905,63.7,73901.11,0.0,0.99978,0.0,0.03538]
[1780196036926,63.7,73896.7,0.0,0.99978,0.0,0.03558]
[1780196038940,63.7,73899.92,0.0,0.99978,0.0,0.03543]
[1780196039947,63.7,73903.23,0.0,0.99978,0.0,0.03528]
[1780196041941,63.7,73903.23,0.0,0.99978,0.0,0.03528]
[1780196041961,63.7,73907.62,0.0,0.99978,0.0,0.03509]
[1780196042968,63.7,73914.53,0.0,0.99978,0.0,0.03478]
[1780196044982,63.7,73920.96,0.0,0.99979,0.0,0.03449]
[1780196046996,63.7,73914.96,0.0,0.99978,0.0,0.03476]
[1780196048007,63.7,73911.06,0.0,0.99978,0.0,0.03493]
[1780196049010,63.7,73904.04,0.0,0.99978,0.0,0.03525]
[1780196050017,63.7,73900.68,0.0,0.99978,0.0,0.0354]
[1780196055052,63.7,73900.92,0.0,0.99978,0.0,0.03539]
[1780196057065,63.7,73903.25,0.0,0.99978,0.0,0.03528]
[1780196059079,63.7,73907.72,0.0,0.99978,0.0,0.03508]
[1780196064115,63.7,73909.33,0.0,0.99978,0.0,0.03501]
[1780196070158,63.7,73908.53,0.0,0.99978,0.0,0.03504]
[1780196071165,63.7,73908.18,0.0,0.99978,0.0,0.03493]
[1780196075200,63.7,73899.87,0.0,0.99978,0.0,0.0353]
[1780196076204,63.7,73888.12,0.0,0.99978,0.0,0.03584]
[1780196077853,63.7,73888.12,0.0,0.99978,0.0,0.03584]
[1780196077962,63.7,73888.12,0.0,0.99978,0.0,0.03584]
[1780196077939,63.7,73892.92,0.0,0.99978,0.0,0.03562]
[1780196079225,63.7,73886.79,0.0,0.99978,0.0,0.0359]
[1780196080232,63.7,73882.29,0.0,0.99977,0.0,0.03611]
[1780196081239,63.7,73884.66,0.0,0.99978,0.0,0.036]
[1780196082246,63.7,73887.48,0.0,0.99978,0.0,0.03587]
[1780196087282,63.7,73886.28,0.0,0.99978,0.0,0.03592]
[1780196092317,63.7,73885.99,0.0,0.99978,0.0,0.03594]
[1780196093324,63.7,73888.37,0.0,0.99978,0.0,0.03583]
[1780196097352,63.7,73886.13,0.0,0.99978,0.0,0.03593]
[1780196101380,63.7,73875.95,0.0,0.99977,0.0,0.0364]
[1780196102388,63.7,73871.25,0.0,0.99977,0.0,0.03662]
[1780196107423,63.7,73871.37,0.0,0.99977,0.0,0.03661]
[1780196112469,63.7,73868.28,0.0,0.99977,0.0,0.03676]
[1780196113473,63.7,73871.09,0.0,0.99977,0.0,0.03663]
[1780196114480,63.7,73874.23,0.0,0.99977,0.0,0.03648]
[1780196115487,63.7,73876.95,0.0,0.99977,0.0,0.03635]
[1780196116494,63.7,73879.49,0.0,0.99977,0.0,0.03624]
[1780196121529,63.7,73876.13,0.0,0.99977,0.0,0.03639]
[1780196126564,63.7,73874.31,0.0,0.99977,0.0,0.03648]
[1780196129585,63.7,73877.04,0.0,0.99977,0.0,0.03635]
[1780196130592,63.7,73879.66,0.0,0.99977,0.0,0.03623]
[1780196133481,63.7,73880.92,0.0,0.99977,0.0,0.03603]
[1780196138648,63.7,73881.3,0.0,0.99977,0.0,0.03602]
[1780196140656,63.7,73881.17,0.0,0.99977,0.0,0.03602]
[1780196143683,63.7,73885.84,0.0,0.99978,0.0,0.03581]
[1780196144690,63.7,73889.58,0.0,0.99978,0.0,0.03564]
[1780196146704,63.7,73894.35,0.0,0.99978,0.0,0.03542]
[1780196150732,63.7,73897.83,0.0,0.99978,0.0,0.03526]
[1780196153753,63.7,73902.82,0.0,0.99978,0.0,0.03504]
[1780196155767,63.7,73907.25,0.0,0.99978,0.0,0.03484]
[1780196156774,63.7,73909.67,0.0,0.99978,0.0,0.03473]
[1780196158788,63.7,73911.8,0.0,0.99978,0.0,0.03463]
[1780196160687,63.7,73913.1,0.0,0.99978,0.0,0.03458]
[1780196160802,63.7,73915.8,0.0,0.99979,0.0,0.03446]
[1780196162817,63.7,73919.12,0.0,0.99979,0.0,0.03431]
[1780196167852,63.7,73918.78,0.0,0.99979,0.0,0.03432]
[1780196173894,63.7,73922.97,0.0,0.99979,0.0,0.03414]
[1780196174901,63.7,73930.8,0.0,0.99979,0.0,0.0338]
[1780196176915,63.7,73932.42,0.0,0.99979,0.0,0.03373]
[1780196181950,63.7,73931.14,0.0,0.99979,0.0,0.03378]
[1780196184971,63.7,73938.78,0.0,0.99979,0.0,0.03345]
[1780196187977,63.7,73939.16,0.0,0.99979,0.0,0.03344]
[1780196188074,63.7,73938.88,0.0,0.99979,0.0,0.03345]
[1780196193040,63.7,73950.1,0.0,0.9998,0.0,0.03284]
[1780196194042,63.7,73960.7,0.0,0.9998,0.0,0.0324]
[1780196195049,63.7,73964.48,0.0,0.9998,0.0,0.03224]
[1780196196056,63.7,73966.77,0.0,0.9998,0.0,0.03214]
[1780196201090,63.7,73966.33,0.0,0.9998,0.0,0.03216]
[1780196206127,63.7,73965.37,0.0,0.9998,0.0,0.0322]
[1780196208140,63.7,73967.72,0.0,0.9998,0.0,0.0321]
[1780196209147,63.7,73970.21,0.0,0.9998,0.0,0.032]
[1780196212168,63.7,73975.82,0.0,0.9998,0.0,0.03177]
[1780196213175,63.7,73980.77,0.0,0.9998,0.0,0.03157]
[1780196215189,63.7,73983.79,0.0,0.99981,0.0,0.03144]
[1780196220224,63.7,73983.86,0.0,0.99981,0.0,0.03144]
[1780196222238,63.7,73980.88,0.0,0.9998,0.0,0.03156]
[1780196225259,63.7,73978.56,0.0,0.9998,0.0,0.03166]
[1780196226266,63.7,73975.85,0.0,0.9998,0.0,0.03177]
[1780196229287,63.7,73973.63,0.0,0.9998,0.0,0.03186]
[1780196234322,63.7,73972.52,0.0,0.9998,0.0,0.03191]
[1780196239357,63.7,73972.54,0.0,0.9998,0.0,0.0319]
[1780196241371,63.7,73976.66,0.0,0.9998,0.0,0.03173]
[1780196243384,63.7,73974.55,0.0,0.9998,0.0,0.03182]
[1780196246412,63.7,73980.83,0.0,0.9998,0.0,0.03156]
[1780196247419,63.7,73984.67,0.0,0.99981,0.0,0.03141]
[1780196251447,63.7,73984.04,0.0,0.99981,0.0,0.03131]
[1780196256487,63.7,73981.25,0.0,0.99981,0.0,0.03143]
[1780196261522,63.7,73979.49,0.0,0.99981,0.0,0.0315]
[1780196267564,63.7,73979.4,0.0,0.99981,0.0,0.0315]
[1780196270752,63.7,73979.54,0.0,0.99981,0.0,0.0315]
[1780196270854,63.7,73979.8,0.0,0.99981,0.0,0.03148]
[1780196271406,63.7,73979.8,0.0,0.99981,0.0,0.03148]
[1780196272600,63.7,73983.82,0.0,0.99981,0.0,0.03132]
[1780196277635,63.7,73985.24,0.0,0.99981,0.0,0.03126]
[1780196282670,63.7,73986.42,0.0,0.99981,0.0,0.03122]
[1780196283677,63.7,73991.07,0.0,0.99981,0.0,0.03103]
[1780196284684,63.7,73995.02,0.0,0.99981,0.0,0.03087]
[1780196289719,63.7,73996.81,0.0,0.99981,0.0,0.0308]
[1780196292740,63.7,73999.08,0.0,0.99981,0.0,0.03071]
[1780196295761,63.7,74001.58,0.0,0.99981,0.0,0.03061]
[1780196302810,63.7,74001.05,0.0,0.99981,0.0,0.03063]
[1780196305831,63.7,74004.81,0.0,0.99981,0.0,0.03048]
[1780196307848,63.7,73999.97,0.0,0.99981,0.0,0.03067]
[1780196308855,63.7,73997.78,0.0,0.99981,0.0,0.03076]
[1780196309862,63.7,73995.47,0.0,0.99981,0.0,0.03085]
[1780196311876,63.7,73993.33,0.0,0.99981,0.0,0.03082]
[1780196316912,63.7,73995.42,0.0,0.99981,0.0,0.03073]
[1780196321947,63.7,73993.73,0.0,0.99981,0.0,0.0308]
[1780196328996,63.7,73990.02,0.0,0.99981,0.0,0.03095]
[1780196330009,63.7,73986.34,0.0,0.99981,0.0,0.0311]
[1780196335040,63.7,73984.8,0.0,0.99981,0.0,0.03116]
[1780196340075,63.7,73983.51,0.0,0.99981,0.0,0.03121]
[1780196346117,63.7,73983.83,0.0,0.99981,0.0,0.0312]
[1780196351152,63.7,73984.25,0.0,0.99981,0.0,0.03118]
[1780196356187,63.7,73986.44,0.0,0.99981,0.0,0.03109]
[1780196357250,63.7,73986.44,0.0,0.99981,0.0,0.03109]
[1780196357194,63.7,73988.72,0.0,0.99981,0.0,0.031]
[1780196358201,63.7,73989.16,0.0,0.99981,0.0,0.03099]
[1780196363237,63.7,73988.18,0.0,0.99981,0.0,0.03102]
[1780196367264,63.7,73985.79,0.0,0.99981,0.0,0.03112]
[1780196371292,63.7,73985.79,0.0,0.99981,0.0,0.031]
[1780196375321,63.7,73978.66,0.0,0.99981,0.0,0.03129]
[1780196376328,63.7,73975.32,0.0,0.99981,0.0,0.03142]
[1780196379349,63.7,73970.97,0.0,0.9998,0.0,0.0316]
[1780196382370,63.7,73974.33,0.0,0.99981,0.0,0.03146]
[1780196383377,63.7,73976.41,0.0,0.99981,0.0,0.03138]
[1780196389255,63.7,73977.14,0.0,0.99981,0.0,0.03135]
[1780196390426,63.7,73980.83,0.0,0.99981,0.0,0.0312]
[1780196391433,63.7,73984.97,0.0,0.99981,0.0,0.03103]
[1780196392440,63.7,73987.92,0.0,0.99981,0.0,0.03092]
[1780196397475,63.7,73988.76,0.0,0.99981,0.0,0.03088]
[1780196402510,63.7,73988.14,0.0,0.99981,0.0,0.03091]
[1780196404524,63.7,73997.35,0.0,0.99981,0.0,0.03054]
[1780196405531,63.7,74014.86,0.0,0.99982,0.0,0.02985]
[1780196406538,63.7,74023.98,0.0,0.99982,0.0,0.0295]
[1780196407545,63.7,74029.99,0.0,0.99982,0.0,0.02927]
[1780196408552,63.7,74036.01,0.0,0.99982,0.0,0.02904]
[1780196409559,63.7,74029.16,0.0,0.99982,0.0,0.0293]
[1780196410566,63.7,74020.77,0.0,0.99982,0.0,0.02962]
[1780196411573,63.7,74015.35,0.0,0.99982,0.0,0.02983]
[1780196412765,63.7,74015.35,0.0,0.99982,0.0,0.02983]
[1780196412866,63.7,74012.54,0.0,0.99982,0.0,0.02994]
[1780196414593,63.7,74021.78,0.0,0.99982,0.0,0.02959]
[1780196415601,63.7,74029.7,0.0,0.99982,0.0,0.02928]
[1780196416608,63.7,74034.56,0.0,0.99982,0.0,0.0291]
[1780196417615,63.7,74039.42,0.0,0.99982,0.0,0.02891]
[1780196418622,63.7,74043.46,0.0,0.99982,0.0,0.02876]
[1780196420636,63.7,74047.73,0.0,0.99982,0.0,0.0286]
[1780196421644,63.7,74051.38,0.0,0.99983,0.0,0.02847]
[1780196422652,63.7,74046.19,0.0,0.99982,0.0,0.02866]
[1780196423659,63.7,74041.49,0.0,0.99982,0.0,0.02884]
[1780196424666,63.7,74036.85,0.0,0.99982,0.0,0.02901]
[1780196425934,63.7,74036.85,0.0,0.99982,0.0,0.02901]
[1780196426035,63.7,74034.37,0.0,0.99982,0.0,0.0291]
[1780196426681,63.7,74030.82,0.0,0.99982,0.0,0.02924]
[1780196429157,63.7,74030.21,0.0,0.99982,0.0,0.02926]
[1780196429258,63.7,74027.82,0.0,0.99982,0.0,0.02935]
[1780196431724,63.7,74027.71,0.0,0.99982,0.0,0.02924]
[1780196434745,63.7,74025.2,0.0,0.99982,0.0,0.02934]
[1780196435752,63.7,74022.04,0.0,0.99982,0.0,0.02946]
[1780196437769,63.7,74018.66,0.0,0.99982,0.0,0.02959]
[1780196442805,63.7,74017.06,0.0,0.99982,0.0,0.02965]
[1780196447840,63.7,74016.87,0.0,0.99982,0.0,0.02966]
[1780196452875,63.7,74013.63,0.0,0.99982,0.0,0.02978]
[1780196454889,63.7,74011.43,0.0,0.99982,0.0,0.02987]
[1780196459924,63.7,74011.95,0.0,0.99982,0.0,0.02985]
[1780196461060,63.7,74011.95,0.0,0.99982,0.0,0.02985]
[1780196463952,63.7,74008.04,0.0,0.99981,0.0,0.03]
[1780196465973,63.7,74010.44,0.0,0.99982,0.0,0.02991]
[1780196467987,63.7,74008.1,0.0,0.99981,0.0,0.03]
[1780196473025,63.7,74010.07,0.0,0.99982,0.0,0.02992]
[1780196477053,63.7,74006.57,0.0,0.99981,0.0,0.03006]
[1780196479088,63.7,74004.3,0.0,0.99981,0.0,0.03015]
[1780196482109,63.7,74006.75,0.0,0.99981,0.0,0.03005]
[1780196485130,63.7,74004.39,0.0,0.99981,0.0,0.03014]
[1780196489158,63.7,74006.5,0.0,0.99981,0.0,0.03006]
[1780196494193,63.7,74007.52,0.0,0.99982,0.0,0.0299]
[1780196499228,63.7,74005.82,0.0,0.99982,0.0,0.02997]
[1780196508291,63.7,73999.25,0.0,0.99981,0.0,0.03023]
[1780196513326,63.7,73998.12,0.0,0.99981,0.0,0.03027]
[1780196514333,63.7,74002.42,0.0,0.99981,0.0,0.0301]
[1780196515340,63.7,74006.56,0.0,0.99982,0.0,0.02994]
[1780196517354,63.7,74007.82,0.0,0.99982,0.0,0.02989]
[1780196522389,63.7,74008.9,0.0,0.99982,0.0,0.02985]
[1780196525410,63.7,74015.57,0.0,0.99982,0.0,0.02959]
[1780196526417,63.7,74020.09,0.0,0.99982,0.0,0.02942]
[1780196527424,63.7,74019.52,0.0,0.99982,0.0,0.02944]
[1780196536487,63.7,74020.48,0.0,0.99982,0.0,0.0294]
[1780196538415,63.7,74020.48,0.0,0.99982,0.0,0.0294]
[1780196539174,63.7,74019.46,0.0,0.99982,0.0,0.02944]
[1780196539272,63.7,74019.46,0.0,0.99982,0.0,0.02944]
[1780196542529,63.7,74021.7,0.0,0.99982,0.0,0.02936]
[1780196543536,63.7,74026.01,0.0,0.99982,0.0,0.02919]
[1780196548572,63.7,74025.22,0.0,0.99982,0.0,0.02922]
[1780196551594,63.7,74023.4,0.0,0.99982,0.0,0.02918]
[1780196556629,63.7,74023.37,0.0,0.99982,0.0,0.02918]
[1780196558645,63.7,74026.94,0.0,0.99982,0.0,0.02904]
[1780196564687,63.7,74026.69,0.0,0.99982,0.0,0.02905]
[1780196570729,63.7,74022.83,0.0,0.99982,0.0,0.0292]
[1780196573750,63.7,74025.85,0.0,0.99982,0.0,0.02909]
[1780196578785,63.7,74027.87,0.0,0.99982,0.0,0.02901]
[1780196582813,63.7,74023.37,0.0,0.99982,0.0,0.02918]
[1780196583820,63.7,74020.71,0.0,0.99982,0.0,0.02928]
[1780196584826,63.7,74017.54,0.0,0.99982,0.0,0.0294]
[1780196589862,63.7,74016.3,0.0,0.99982,0.0,0.02945]
[1780196592221,63.7,74016.32,0.0,0.99982,0.0,0.02945]
[1780196598138,63.7,74015.86,0.0,0.99982,0.0,0.02947]
[1780196603962,63.7,74015.45,0.0,0.99982,0.0,0.02948]
[1780196608997,63.7,74014.86,0.0,0.99982,0.0,0.02951]
[1780196611482,63.7,74012.8,0.0,0.99982,0.0,0.02947]
[1780196617053,63.7,74012.04,0.0,0.99982,0.0,0.0295]
[1780196622088,63.7,74013.0,0.0,0.99982,0.0,0.02946]
[1780196626116,63.7,74010.26,0.0,0.99982,0.0,0.02957]
[1780196631151,63.7,74008.58,0.0,0.99982,0.0,0.02963]
[1780196634172,63.7,74014.77,0.0,0.99982,0.0,0.02939]
[1780196635179,63.7,74018.7,0.0,0.99982,0.0,0.02924]
[1780196640214,63.7,74013.73,0.0,0.99982,0.0,0.02943]
[1780196641221,63.7,74011.54,0.0,0.99982,0.0,0.02952]
[1780196642451,63.7,74011.54,0.0,0.99982,0.0,0.02952]
[1780196642458,63.7,74011.54,0.0,0.99982,0.0,0.02952]
[1780196642480,63.7,74009.25,0.0,0.99982,0.0,0.02961]
[1780196643532,63.7,74009.25,0.0,0.99982,0.0,0.02961]
[1780196650289,63.7,74006.29,0.0,0.99982,0.0,0.02972]
[1780196655324,63.7,74005.76,0.0,0.99982,0.0,0.02974]
[1780196660359,63.7,74002.57,0.0,0.99982,0.0,0.02986]
[1780196662373,63.7,73998.89,0.0,0.99981,0.0,0.03001]
[1780196663380,63.7,73996.26,0.0,0.99981,0.0,0.03011]
[1780196664387,63.7,73994.0,0.0,0.99981,0.0,0.0302]
[1780196665394,63.7,73991.89,0.0,0.99981,0.0,0.03028]
[1780196667409,63.7,73997.2,0.0,0.99981,0.0,0.03007]
[1780196668415,63.7,73993.44,0.0,0.99981,0.0,0.03022]
[1780196669422,63.7,73991.25,0.0,0.99981,0.0,0.03031]
[1780196672443,63.7,73988.87,0.0,0.99981,0.0,0.03028]
[1780196677477,63.7,73987.59,0.0,0.99981,0.0,0.03033]
[1780196682513,63.7,73988.28,0.0,0.99981,0.0,0.03031]
[1780196690569,63.7,73989.47,0.0,0.99981,0.0,0.03026]
[1780196695604,63.7,73989.32,0.0,0.99981,0.0,0.03026]
[1780196701647,63.7,73989.59,0.0,0.99981,0.0,0.03025]
[1780196706681,63.7,73992.81,0.0,0.99981,0.0,0.03013]
[1780196711717,63.7,73994.92,0.0,0.99981,0.0,0.03005]
[1780196716753,63.7,73996.26,0.0,0.99981,0.0,0.02999]
[1780196721790,63.7,73997.33,0.0,0.99982,0.0,0.02995]
[1780196726823,63.7,73997.42,0.0,0.99982,0.0,0.02995]
[1780196733872,63.7,73995.89,0.0,0.99982,0.0,0.02989]
[1780196738907,63.7,73996.04,0.0,0.99982,0.0,0.02988]
[1780196743942,63.7,73996.08,0.0,0.99982,0.0,0.02988]
[1780196748978,63.7,73993.81,0.0,0.99981,0.0,0.02997]
[1780196754013,63.7,73991.87,0.0,0.99981,0.0,0.03005]
[1780196762463,63.7,73991.83,0.0,0.99981,0.0,0.03005]
[1780196762492,63.7,73989.13,0.0,0.99981,0.0,0.03015]
[1780196767104,63.7,73992.94,0.0,0.99981,0.0,0.03001]
[1780196773148,63.7,73994.5,0.0,0.99982,0.0,0.02994]
[1780196778183,63.7,73994.07,0.0,0.99981,0.0,0.02996]
[1780196779190,63.7,73991.95,0.0,0.99981,0.0,0.03004]
[1780196784225,63.7,73991.53,0.0,0.99981,0.0,0.03006]
[1780196789260,63.7,73991.22,0.0,0.99981,0.0,0.03007]
[1780196791274,63.7,73988.65,0.0,0.99981,0.0,0.03006]
[1780196794295,63.7,73986.51,0.0,0.99981,0.0,0.03014]
[1780196799330,63.7,73985.63,0.0,0.99981,0.0,0.03017]
[1780196805372,63.7,73987.32,0.0,0.99981,0.0,0.03011]
[1780196810407,63.7,73988.23,0.0,0.99981,0.0,0.03007]
[1780196815442,63.7,73990.47,0.0,0.99981,0.0,0.02998]
[1780196820478,63.7,73991.67,0.0,0.99981,0.0,0.02994]
[1780196822492,63.7,73984.67,0.0,0.99981,0.0,0.03021]
[1780196823499,63.7,73981.87,0.0,0.99981,0.0,0.03032]
[1780196829541,63.7,73981.08,0.0,0.99981,0.0,0.03035]
[1780196834576,63.7,73981.2,0.0,0.99981,0.0,0.03035]
[1780196839611,63.7,73981.78,0.0,0.99981,0.0,0.03033]
[1780196844646,63.7,73980.93,0.0,0.99981,0.0,0.03036]
[1780196850689,63.7,73980.61,0.0,0.99981,0.0,0.03037]
[1780196851695,63.7,73980.27,0.0,0.99981,0.0,0.03027]
[1780196856746,63.7,73980.54,0.0,0.99981,0.0,0.03026]
[1780196857749,63.7,73980.54,0.0,0.99981,0.0,0.03026]
[1780196857754,63.7,73979.16,0.0,0.99981,0.0,0.03031]
[1780196862788,63.7,73978.4,0.0,0.99981,0.0,0.03034]
[1780196867823,63.7,73978.46,0.0,0.99981,0.0,0.03034]
[1780196872858,63.7,73976.11,0.0,0.99981,0.0,0.03043]
[1780196874872,63.7,73978.25,0.0,0.99981,0.0,0.03035]
[1780196879907,63.7,73978.85,0.0,0.99981,0.0,0.03032]
[1780196881921,63.7,73986.84,0.0,0.99981,0.0,0.03001]
[1780196883935,63.7,73988.44,0.0,0.99981,0.0,0.02995]
[1780196891991,63.7,73989.15,0.0,0.99982,0.0,0.02992]
[1780196897026,63.7,73989.22,0.0,0.99982,0.0,0.02992]
[1780196898033,63.7,73992.42,0.0,0.99982,0.0,0.02979]
[1780196905082,63.7,73993.58,0.0,0.99982,0.0,0.02975]
[1780196910117,63.7,73993.49,0.0,0.99982,0.0,0.02975]
[1780196911124,63.7,73993.05,0.0,0.99982,0.0,0.02965]
[1780196912148,63.7,73993.05,0.0,0.99982,0.0,0.02965]
[1780196920193,63.7,73994.05,0.0,0.99982,0.0,0.02961]
[1780196925228,63.7,73993.98,0.0,0.99982,0.0,0.02962]
[1780196930263,63.7,73992.69,0.0,0.99982,0.0,0.02967]
[1780196938318,63.7,73992.56,0.0,0.99982,0.0,0.02967]
[1780196943354,63.7,73993.7,0.0,0.99982,0.0,0.02963]
[1780196944259,63.7,73993.7,0.0,0.99982,0.0,0.02963]
[1780196949396,63.7,73991.68,0.0,0.99982,0.0,0.0297]
[1780196954431,63.7,73990.44,0.0,0.99982,0.0,0.02975]
[1780196958459,63.7,73981.93,0.0,0.99981,0.0,0.03008]
[1780196959466,63.7,73977.3,0.0,0.99981,0.0,0.03027]
[1780196960440,63.7,73977.3,0.0,0.99981,0.0,0.03027]
[1780196960631,63.7,73977.3,0.0,0.99981,0.0,0.03027]
[1780196960675,63.7,73977.39,0.0,0.99981,0.0,0.03026]
[1780196961067,63.7,73977.39,0.0,0.99981,0.0,0.03026]
[1780196961294,63.7,73977.39,0.0,0.99981,0.0,0.03026]
[1780196966515,63.7,73976.9,0.0,0.99981,0.0,0.03028]
[1780196971551,63.7,73977.42,0.0,0.99981,0.0,0.03014]
[1780196975573,63.7,73978.31,0.0,0.99981,0.0,0.03011]
[1780196975578,63.7,73978.42,0.0,0.99981,0.0,0.0301]
[1780196978600,63.7,73984.96,0.0,0.99982,0.0,0.02985]
[1780196979607,63.7,73989.0,0.0,0.99982,0.0,0.02969]
[1780196985649,63.7,73990.5,0.0,0.99982,0.0,0.02963]
[1780196990684,63.7,73991.4,0.0,0.99982,0.0,0.0296]
[1780196995719,63.7,73991.46,0.0,0.99982,0.0,0.0296]
[1780197000754,63.7,73990.74,0.0,0.99982,0.0,0.02962]
[1780197005789,63.7,73988.54,0.0,0.99982,0.0,0.02971]
[1780197007803,63.7,73985.4,0.0,0.99982,0.0,0.02983]
[1780197009817,63.7,73982.91,0.0,0.99981,0.0,0.02993]
[1780197010824,63.7,73978.08,0.0,0.99981,0.0,0.03012]
[1780197011830,63.7,73974.47,0.0,0.99981,0.0,0.03026]
[1780197012837,63.7,73967.43,0.0,0.99981,0.0,0.03054]
[1780197013845,63.7,73964.86,0.0,0.99981,0.0,0.03064]
[1780197014852,63.7,73974.08,0.0,0.99981,0.0,0.03027]
[1780197015858,63.7,73980.55,0.0,0.99981,0.0,0.03002]
[1780197016866,63.7,73985.41,0.0,0.99982,0.0,0.02983]
[1780197018880,63.7,73985.3,0.0,0.99982,0.0,0.02984]
[1780197020893,63.7,73987.82,0.0,0.99982,0.0,0.02974]
[1780197023915,63.7,73990.55,0.0,0.99982,0.0,0.02963]
[1780197024922,63.7,73992.64,0.0,0.99982,0.0,0.02955]
[1780197028950,63.7,73995.69,0.0,0.99982,0.0,0.02943]
[1780197029957,63.7,74000.38,0.0,0.99982,0.0,0.02925]
[1780197030967,63.7,74002.74,0.0,0.99982,0.0,0.02916]
[1780197031971,63.7,74001.97,0.0,0.99982,0.0,0.02908]
[1780197037006,63.7,74003.3,0.0,0.99982,0.0,0.02903]
[1780197042041,63.7,74001.26,0.0,0.99982,0.0,0.02911]
[1780197044442,63.7,74000.24,0.0,0.99982,0.0,0.02914]
[1780197044449,63.7,74000.1,0.0,0.99982,0.0,0.02915]
[1780197046315,63.7,74000.13,0.0,0.99982,0.0,0.02915]
[1780197052111,63.7,74000.23,0.0,0.99982,0.0,0.02914]
[1780197057146,63.7,74000.43,0.0,0.99982,0.0,0.02914]
[1780197062181,63.7,73999.82,0.0,0.99982,0.0,0.02916]
[1780197066209,63.7,74001.9,0.0,0.99982,0.0,0.02908]
[1780197067216,63.7,74004.01,0.0,0.99982,0.0,0.029]
[1780197072251,63.7,74004.69,0.0,0.99982,0.0,0.02898]
[1780197077286,63.7,74005.36,0.0,0.99982,0.0,0.02895]
[1780197082321,63.7,74009.88,0.0,0.99982,0.0,0.02878]
[1780197083328,63.7,74015.34,0.0,0.99982,0.0,0.02857]
[1780197088009,63.7,74017.21,0.0,0.99982,0.0,0.02851]
[1780197090377,63.7,74020.81,0.0,0.99983,0.0,0.02837]
[1780197091384,63.7,74020.72,0.0,0.99983,0.0,0.02826]
[1780197093458,63.7,74022.38,0.0,0.99983,0.0,0.0282]
[1780197102462,63.7,74020.31,0.0,0.99983,0.0,0.02828]
[1780197116559,63.7,74019.63,0.0,0.99983,0.0,0.0283]
[1780197123608,63.7,74020.22,0.0,0.99983,0.0,0.02828]
[1780197128642,63.7,74021.77,0.0,0.99983,0.0,0.02822]
[1780197136698,63.7,74021.51,0.0,0.99983,0.0,0.02823]
[1780197137706,63.7,74018.48,0.0,0.99983,0.0,0.02835]
[1780197138713,63.7,74014.68,0.0,0.99982,0.0,0.02849]
[1780197139222,63.7,74014.68,0.0,0.99982,0.0,0.02849]
[1780197144755,63.7,74008.46,0.0,0.99982,0.0,0.02872]
[1780197145762,63.7,74006.23,0.0,0.99982,0.0,0.0288]
[1780197152813,63.7,74005.97,0.0,0.99982,0.0,0.0287]
[1780197153820,63.7,74008.27,0.0,0.99982,0.0,0.02861]
[1780197155834,63.7,74012.23,0.0,0.99982,0.0,0.02847]
[1780197160869,63.7,74012.74,0.0,0.99982,0.0,0.02845]
[1780197165904,63.7,74012.94,0.0,0.99982,0.0,0.02844]
[1780197171946,63.7,74018.03,0.0,0.99983,0.0,0.02825]
[1780197172953,63.7,74020.74,0.0,0.99983,0.0,0.02815]
[1780197177988,63.7,74019.09,0.0,0.99983,0.0,0.02821]
[1780197183024,63.7,74019.36,0.0,0.99983,0.0,0.0282]
[1780197187055,63.7,74012.82,0.0,0.99982,0.0,0.02844]
[1780197188066,63.7,74007.02,0.0,0.99982,0.0,0.02866]
[1780197190080,63.7,74006.12,0.0,0.99982,0.0,0.02869]
[1780197195116,63.7,74004.63,0.0,0.99982,0.0,0.02875]
[1780197201158,63.7,74003.03,0.0,0.99982,0.0,0.02881]
[1780197206193,63.7,74003.49,0.0,0.99982,0.0,0.02879]
[1780197211228,63.7,74003.33,0.0,0.99982,0.0,0.02869]
[1780197216263,63.7,74004.23,0.0,0.99982,0.0,0.02865]
[1780197221298,63.7,74003.83,0.0,0.99982,0.0,0.02867]
[1780197226333,63.7,74003.67,0.0,0.99982,0.0,0.02867]
[1780197231368,63.7,74003.8,0.0,0.99982,0.0,0.02867]
[1780197237411,63.7,74004.37,0.0,0.99982,0.0,0.02865]
[1780197242447,63.7,74005.04,0.0,0.99982,0.0,0.02862]
[1780197245467,63.7,74007.58,0.0,0.99982,0.0,0.02853]
[1780197248488,63.7,74013.83,0.0,0.99983,0.0,0.02829]
[1780197249495,63.7,74016.04,0.0,0.99983,0.0,0.02821]
[1780197250502,63.7,74018.76,0.0,0.99983,0.0,0.02811]
[1780197255537,63.7,74016.2,0.0,0.99983,0.0,0.02821]
[1780197260572,63.7,74025.29,0.0,0.99983,0.0,0.02787]
[1780197261579,63.7,74031.4,0.0,0.99983,0.0,0.02765]
[1780197262586,63.7,74035.32,0.0,0.99983,0.0,0.02751]
[1780197266007,63.7,74035.49,0.0,0.99983,0.0,0.0275]
[1780197271649,63.7,74034.98,0.0,0.99983,0.0,0.02741]
[1780197275203,63.7,74035.13,0.0,0.99983,0.0,0.02741]
[1780197283733,63.7,74037.92,0.0,0.99983,0.0,0.02731]
[1780197285747,63.7,74041.38,0.0,0.99983,0.0,0.02718]
[1780197286753,63.7,74043.92,0.0,0.99983,0.0,0.02709]
[1780197290782,63.7,74047.28,0.0,0.99983,0.0,0.02697]
[1780197295817,63.7,74048.6,0.0,0.99983,0.0,0.02692]
[1780197296823,63.7,74050.7,0.0,0.99984,0.0,0.02685]
[1780197298606,63.7,74052.4,0.0,0.99984,0.0,0.02679]
[1780197298838,63.7,74052.69,0.0,0.99984,0.0,0.02678]
[1780197303873,63.7,74051.76,0.0,0.99984,0.0,0.02681]
[1780197307092,63.7,74049.43,0.0,0.99983,0.0,0.0269]
[1780197312936,63.7,74049.06,0.0,0.99983,0.0,0.02691]
[1780197315957,63.7,74046.0,0.0,0.99983,0.0,0.02702]
[1780197316964,63.7,74040.98,0.0,0.99983,0.0,0.0272]
[1780197317971,63.7,74033.82,0.0,0.99983,0.0,0.02745]
[1780197318395,63.7,74033.82,0.0,0.99983,0.0,0.02745]
[1780197318457,63.7,74033.82,0.0,0.99983,0.0,0.02745]
[1780197319985,63.7,74039.96,0.0,0.99983,0.0,0.02723]
[1780197321999,63.7,74034.21,0.0,0.99983,0.0,0.02744]
[1780197323006,63.7,74030.92,0.0,0.99983,0.0,0.02756]
[1780197328045,63.7,74030.25,0.0,0.99983,0.0,0.02758]
[1780197329052,63.7,74027.89,0.0,0.99983,0.0,0.02767]
[1780197330059,63.7,74022.41,0.0,0.99983,0.0,0.02787]
[1780197331066,63.7,74019.97,0.0,0.99983,0.0,0.02785]
[1780197337108,63.7,74018.61,0.0,0.99983,0.0,0.0279]
[1780197342143,63.7,74018.08,0.0,0.99983,0.0,0.02791]
[1780197347178,63.7,74018.09,0.0,0.99983,0.0,0.02791]
[1780197351212,63.7,74022.46,0.0,0.99983,0.0,0.02775]
[1780197356242,63.7,74025.84,0.0,0.99983,0.0,0.02763]
[1780197361277,63.7,74036.48,0.0,0.99983,0.0,0.02725]
[1780197362283,63.7,74039.88,0.0,0.99983,0.0,0.02713]
[1780197363291,63.7,74040.1,0.0,0.99983,0.0,0.02712]
[1780197367319,63.7,74034.18,0.0,0.99983,0.0,0.02733]
[1780197372354,63.7,74032.86,0.0,0.99983,0.0,0.02738]
[1780197379403,63.7,74031.82,0.0,0.99983,0.0,0.02742]
[1780197380410,63.7,74027.48,0.0,0.99983,0.0,0.02757]
[1780197383431,63.7,74025.09,0.0,0.99983,0.0,0.02766]
[1780197388466,63.7,74025.1,0.0,0.99983,0.0,0.02766]
[1780197391487,63.7,74024.5,0.0,0.99983,0.0,0.02757]
[1780197392494,63.7,74019.88,0.0,0.99983,0.0,0.02774]
[1780197400550,63.7,74020.76,0.0,0.99983,0.0,0.02771]
[1780197401959,63.7,74020.76,0.0,0.99983,0.0,0.02771]
[1780197405585,63.7,74027.72,0.0,0.99983,0.0,0.02745]
[1780197406592,63.7,74030.3,0.0,0.99983,0.0,0.02736]
[1780197407437,63.7,74030.3,0.0,0.99983,0.0,0.02736]
[1780197407599,63.7,74032.59,0.0,0.99983,0.0,0.02728]
[1780197410620,63.7,74030.09,0.0,0.99983,0.0,0.02737]
[1780197415655,63.7,74029.58,0.0,0.99983,0.0,0.02739]
[1780197420691,63.7,74028.71,0.0,0.99983,0.0,0.02742]
[1780197424722,63.7,74026.36,0.0,0.99983,0.0,0.0275]
[1780197428750,63.7,74023.93,0.0,0.99983,0.0,0.02759]
[1780197432435,63.7,74023.93,0.0,0.99983,0.0,0.02759]
[1780197432778,63.7,74022.94,0.0,0.99983,0.0,0.02763]
[1780197433785,63.7,74020.62,0.0,0.99983,0.0,0.02771]
[1780197435799,63.7,74017.95,0.0,0.99983,0.0,0.02781]
[1780197440834,63.7,74019.08,0.0,0.99983,0.0,0.02777]
[1780197445869,63.7,74020.07,0.0,0.99983,0.0,0.02773]
[1780197446876,63.7,74023.57,0.0,0.99983,0.0,0.0276]
[1780197447883,63.7,74027.55,0.0,0.99983,0.0,0.02746]
[1780197449492,63.7,74029.02,0.0,0.99983,0.0,0.02741]
[1780197449611,63.7,74029.02,0.0,0.99983,0.0,0.02741]
[1780197449704,63.7,74029.02,0.0,0.99983,0.0,0.02741]
[1780197452918,63.7,74028.84,0.0,0.99983,0.0,0.02731]
[1780197456946,63.7,74025.49,0.0,0.99983,0.0,0.02743]
[1780197458960,63.7,74022.6,0.0,0.99983,0.0,0.02753]
[1780197467017,63.7,74022.29,0.0,0.99983,0.0,0.02754]
[1780197472052,63.7,74020.42,0.0,0.99983,0.0,0.02761]
[1780197477087,63.7,74020.05,0.0,0.99983,0.0,0.02762]
[1780197482122,63.7,74020.64,0.0,0.99983,0.0,0.0276]
[1780197488167,63.7,74022.12,0.0,0.99983,0.0,0.02755]
[1780197496223,63.7,74022.13,0.0,0.99983,0.0,0.02755]
[1780197506293,63.7,74022.13,0.0,0.99983,0.0,0.02755]
[1780197508307,63.7,74024.84,0.0,0.99983,0.0,0.02745]
[1780197510321,63.7,74027.21,0.0,0.99983,0.0,0.02736]
[1780197514349,63.7,74035.33,0.0,0.99983,0.0,0.02697]
[1780197516364,63.7,74037.89,0.0,0.99983,0.0,0.02687]
[1780197517372,63.7,74042.71,0.0,0.99984,0.0,0.0267]
[1780197518379,63.7,74045.64,0.0,0.99984,0.0,0.0266]
[1780197523414,63.7,74046.75,0.0,0.99984,0.0,0.02656]
[1780197529456,63.7,74045.95,0.0,0.99984,0.0,0.02659]
[1780197531470,63.7,74048.04,0.0,0.99984,0.0,0.02652]
[1780197536505,63.7,74048.83,0.0,0.99984,0.0,0.02649]
[1780197537605,63.7,74048.83,0.0,0.99984,0.0,0.02649]
[1780197543553,63.7,74050.15,0.0,0.99984,0.0,0.02644]
[1780197548590,63.7,74049.98,0.0,0.99984,0.0,0.02645]
[1780197552607,63.7,74051.99,0.0,0.99984,0.0,0.02638]
[1780197559161,63.7,74050.11,0.0,0.99984,0.0,0.02645]
[1780197559667,63.7,74054.5,0.0,0.99984,0.0,0.02629]
[1780197564702,63.7,74058.03,0.0,0.99984,0.0,0.02617]
[1780197565709,63.7,74061.32,0.0,0.99984,0.0,0.02606]
[1780197570744,63.7,74060.54,0.0,0.99984,0.0,0.02608]
[1780197571751,63.7,74060.29,0.0,0.99984,0.0,0.02599]
[1780197575780,63.7,74057.95,0.0,0.99984,0.0,0.02607]
[1780197579086,63.7,74055.83,0.0,0.99984,0.0,0.02614]
[1780197585082,63.7,74054.95,0.0,0.99984,0.0,0.02617]
[1780197585161,63.7,74054.95,0.0,0.99984,0.0,0.02617]
[1780197587863,63.7,74052.05,0.0,0.99984,0.0,0.02627]
[1780197588870,63.7,74048.93,0.0,0.99984,0.0,0.02638]
[1780197594912,63.7,74044.59,0.0,0.99984,0.0,0.02653]
[1780197600959,63.7,74043.7,0.0,0.99984,0.0,0.02656]
[1780197603980,63.7,74041.19,0.0,0.99984,0.0,0.02665]
[1780197608019,63.7,74045.24,0.0,0.99984,0.0,0.02651]
[1780197609093,63.7,74049.28,0.0,0.99984,0.0,0.02637]
[1780197611111,63.7,74053.41,0.0,0.99984,0.0,0.02622]
[1780197614132,63.7,74057.06,0.0,0.99984,0.0,0.0261]
[1780197615139,63.7,74061.17,0.0,0.99984,0.0,0.02596]
[1780197620174,63.7,74063.31,0.0,0.99984,0.0,0.02588]
[1780197625209,63.7,74062.93,0.0,0.99984,0.0,0.0259]
[1780197625683,63.7,74062.93,0.0,0.99984,0.0,0.0259]
[1780197632258,63.7,74061.86,0.0,0.99984,0.0,0.02583]
[1780197637292,63.7,74061.85,0.0,0.99984,0.0,0.02583]
[1780197642328,63.7,74062.63,0.0,0.99984,0.0,0.0258]
[1780197647363,63.7,74063.29,0.0,0.99984,0.0,0.02578]
[1780197651391,63.7,74066.92,0.0,0.99984,0.0,0.02566]
[1780197655419,63.7,74061.68,0.0,0.99984,0.0,0.02584]
[1780197656426,63.7,74059.38,0.0,0.99984,0.0,0.02591]
[1780197657433,63.7,74056.25,0.0,0.99984,0.0,0.02602]
[1780197662468,63.7,74056.68,0.0,0.99984,0.0,0.02601]
[1780197669517,63.7,74058.29,0.0,0.99984,0.0,0.02595]
[1780197673545,63.7,74050.29,0.0,0.99984,0.0,0.02623]
[1780197674552,63.7,74048.11,0.0,0.99984,0.0,0.0263]
[1780197676566,63.7,74047.23,0.0,0.99984,0.0,0.02633]
[1780197681601,63.7,74046.54,0.0,0.99984,0.0,0.02636]
[1780197690665,63.7,74046.3,0.0,0.99984,0.0,0.02637]
[1780197695700,63.7,74047.02,0.0,0.99984,0.0,0.02624]
[1780197696707,63.7,74051.0,0.0,0.99984,0.0,0.0261]
[1780197701745,63.7,74052.82,0.0,0.99984,0.0,0.02604]
[1780197706779,63.7,74053.4,0.0,0.99984,0.0,0.02602]
[1780197709800,63.7,74055.78,0.0,0.99984,0.0,0.02593]
[1780197713829,63.7,74053.71,0.0,0.99984,0.0,0.026]
[1780197720878,63.7,74057.07,0.0,0.99984,0.0,0.02589]
[1780197721885,63.7,74060.79,0.0,0.99984,0.0,0.02576]
[1780197722892,63.7,74062.84,0.0,0.99984,0.0,0.02569]
[1780197727927,63.7,74062.0,0.0,0.99984,0.0,0.02572]
[1780197732962,63.7,74062.57,0.0,0.99984,0.0,0.0257]
[1780197737997,63.7,74062.85,0.0,0.99984,0.0,0.02569]
[1780197744040,63.7,74062.06,0.0,0.99984,0.0,0.02572]
[1780197749075,63.7,74062.04,0.0,0.99984,0.0,0.02572]
[1780197751089,63.7,74062.01,0.0,0.99984,0.0,0.02562]
[1780197755117,63.7,74059.92,0.0,0.99984,0.0,0.02569]
[1780197760152,63.7,74058.76,0.0,0.99984,0.0,0.02573]
[1780197767201,63.7,74058.75,0.0,0.99984,0.0,0.02573]
[1780197773243,63.7,74060.96,0.0,0.99984,0.0,0.02565]
[1780197778279,63.7,74058.96,0.0,0.99984,0.0,0.02572]
[1780197784321,63.7,74059.05,0.0,0.99984,0.0,0.02572]
[1780197788349,63.7,74056.8,0.0,0.99984,0.0,0.02579]
[1780197793384,63.7,74055.66,0.0,0.99984,0.0,0.02583]
[1780197795398,63.7,74058.51,0.0,0.99984,0.0,0.02574]
[1780197800433,63.7,74056.48,0.0,0.99984,0.0,0.02581]
[1780197803047,63.7,74056.48,0.0,0.99984,0.0,0.02581]
[1780197808489,63.7,74056.26,0.0,0.99984,0.0,0.02581]
[1780197811512,63.7,74055.83,0.0,0.99984,0.0,0.02572]
[1780197812212,63.7,74055.83,0.0,0.99984,0.0,0.02572]
[1780197818562,63.7,74061.2,0.0,0.99984,0.0,0.02554]
[1780197819569,63.7,74066.73,0.0,0.99984,0.0,0.02536]
[1780197824605,63.7,74068.32,0.0,0.99984,0.0,0.0253]
[1780197829639,63.7,74068.42,0.0,0.99984,0.0,0.0253]
[1780197834674,63.7,74069.21,0.0,0.99984,0.0,0.02527]
[1780197837696,63.7,74072.07,0.0,0.99985,0.0,0.02518]
[1780197842732,63.7,74073.28,0.0,0.99985,0.0,0.02514]
[1780197847766,63.7,74073.38,0.0,0.99985,0.0,0.02513]
[1780197852802,63.7,74072.69,0.0,0.99985,0.0,0.02516]
[1780197857837,63.7,74073.05,0.0,0.99985,0.0,0.02514]
[1780197858847,63.7,74075.7,0.0,0.99985,0.0,0.02506]
[1780197859853,63.7,74077.78,0.0,0.99985,0.0,0.02499]
[1780197860860,63.7,74079.93,0.0,0.99985,0.0,0.02492]
[1780197863765,63.7,74080.01,0.0,0.99985,0.0,0.02491]
[1780197863860,63.7,74081.13,0.0,0.99985,0.0,0.02488]
[1780197868916,63.7,74080.46,0.0,0.99985,0.0,0.0249]
[1780197871936,63.7,74079.24,0.0,0.99985,0.0,0.02484]
[1780197877979,63.7,74080.98,0.0,0.99985,0.0,0.02478]
[1780197884021,63.7,74080.49,0.0,0.99985,0.0,0.0248]
[1780197889463,63.7,74080.57,0.0,0.99985,0.0,0.02479]
[1780197897112,63.7,74080.3,0.0,0.99985,0.0,0.0248]
[1780197901388,63.7,74079.21,0.0,0.99985,0.0,0.02484]
[1780197908189,63.7,74079.71,0.0,0.99985,0.0,0.02482]
[1780197911212,63.7,74083.36,0.0,0.99985,0.0,0.0247]
[1780197914233,63.7,74090.47,0.0,0.99985,0.0,0.02447]
[1780197915535,63.7,74094.28,0.0,0.99985,0.0,0.02435]
[1780197917254,63.7,74097.11,0.0,0.99985,0.0,0.02426]
[1780197920275,63.7,74099.36,0.0,0.99985,0.0,0.02418]
[1780197924305,63.7,74106.44,0.0,0.99985,0.0,0.02396]
[1780197925311,63.7,74112.78,0.0,0.99985,0.0,0.02376]
[1780197927324,63.7,74116.19,0.0,0.99986,0.0,0.02365]
[1780197930855,63.7,74113.89,0.0,0.99986,0.0,0.02372]
[1780197931353,63.7,74113.01,0.0,0.99986,0.0,0.02365]
[1780197936388,63.7,74113.22,0.0,0.99986,0.0,0.02364]
[1780197941422,63.7,74109.24,0.0,0.99985,0.0,0.02377]
[1780197945230,63.7,74107.88,0.0,0.99985,0.0,0.02381]
[1780197945579,63.7,74107.88,0.0,0.99985,0.0,0.02381]
[1780197950486,63.7,74105.66,0.0,0.99985,0.0,0.02388]
[1780197951492,63.7,74108.12,0.0,0.99985,0.0,0.02381]
[1780197958542,63.7,74105.43,0.0,0.99985,0.0,0.02389]
[1780197961563,63.7,74102.53,0.0,0.99985,0.0,0.02398]
[1780197966598,63.7,74102.49,0.0,0.99985,0.0,0.02398]
[1780197970626,63.7,74106.48,0.0,0.99985,0.0,0.02386]
[1780197975661,63.7,74108.64,0.0,0.99985,0.0,0.02379]
[1780197979607,63.7,74108.64,0.0,0.99985,0.0,0.02379]
[1780197979688,63.7,74106.52,0.0,0.99985,0.0,0.02386]
[1780197982711,63.7,74103.78,0.0,0.99985,0.0,0.02394]
[1780197983717,63.7,74101.56,0.0,0.99985,0.0,0.02401]
[1780197984846,63.7,74101.56,0.0,0.99985,0.0,0.02401]
[1780197996808,63.7,74101.55,0.0,0.99985,0.0,0.02392]
[1780198005871,63.7,74102.12,0.0,0.99985,0.0,0.0239]
[1780198015941,63.7,74102.12,0.0,0.99985,0.0,0.0239]
[1780198021983,63.7,74101.94,0.0,0.99985,0.0,0.0239]
[1780198029032,63.7,74101.37,0.0,0.99985,0.0,0.02392]
[1780198034264,63.7,74101.37,0.0,0.99985,0.0,0.02392]
[1780198042124,63.7,74101.82,0.0,0.99985,0.0,0.02391]
[1780198047159,63.7,74101.88,0.0,0.99985,0.0,0.02391]
[1780198058237,63.7,74092.76,0.0,0.99985,0.0,0.0241]
[1780198059244,63.7,74086.93,0.0,0.99985,0.0,0.02429]
[1780198060978,63.7,74086.93,0.0,0.99985,0.0,0.02429]
[1780198061127,63.7,74086.9,0.0,0.99985,0.0,0.02429]
[1780198062265,63.7,74084.38,0.0,0.99985,0.0,0.02437]
[1780198067300,63.7,74083.43,0.0,0.99985,0.0,0.0244]
[1780198072335,63.7,74080.25,0.0,0.99985,0.0,0.0245]
[1780198073445,63.7,74080.25,0.0,0.99985,0.0,0.0245]
[1780198073468,63.7,74080.09,0.0,0.99985,0.0,0.02451]
[1780198079384,63.7,74078.81,0.0,0.99985,0.0,0.02455]
[1780198083411,63.7,74081.12,0.0,0.99985,0.0,0.02448]
[1780198088447,63.7,74080.84,0.0,0.99985,0.0,0.02448]
[1780198093482,63.7,74080.36,0.0,0.99985,0.0,0.0245]
[1780198098516,63.7,74080.34,0.0,0.99985,0.0,0.0245]
[1780198103552,63.7,74079.62,0.0,0.99985,0.0,0.02452]
[1780198108589,63.7,74080.53,0.0,0.99985,0.0,0.02449]
[1780198114631,63.7,74080.59,0.0,0.99985,0.0,0.02439]
[1780198121680,63.7,74080.14,0.0,0.99985,0.0,0.02441]
[1780198127722,63.7,74079.73,0.0,0.99985,0.0,0.02442]
[1780198132756,63.7,74079.84,0.0,0.99985,0.0,0.02442]
[1780198140813,63.7,74083.25,0.0,0.99985,0.0,0.02431]
[1780198142827,63.7,74085.77,0.0,0.99985,0.0,0.02423]
[1780198144841,63.7,74089.86,0.0,0.99985,0.0,0.02409]
[1780198145848,63.7,74092.74,0.0,0.99985,0.0,0.024]
[1780198150883,63.7,74092.75,0.0,0.99985,0.0,0.024]
[1780198151362,63.7,74092.75,0.0,0.99985,0.0,0.024]
[1780198156924,63.7,74092.6,0.0,0.99985,0.0,0.02401]
[1780198161960,63.7,74093.06,0.0,0.99985,0.0,0.02399]
[1780198165306,63.7,74093.13,0.0,0.99985,0.0,0.02399]
[1780198169009,63.7,74103.89,0.0,0.99986,0.0,0.02365]
[1780198170016,63.7,74108.5,0.0,0.99986,0.0,0.0235]
[1780198171023,63.7,74108.17,0.0,0.99986,0.0,0.02342]
[1780198176060,63.7,74107.19,0.0,0.99986,0.0,0.02345]
[1780198180005,63.7,74107.32,0.0,0.99986,0.0,0.02344]
[1780198180088,63.7,74107.34,0.0,0.99986,0.0,0.02344]
[1780198184116,63.7,74103.4,0.0,0.99986,0.0,0.02357]
[1780198189151,63.7,74103.51,0.0,0.99986,0.0,0.02356]
[1780198194186,63.7,74102.03,0.0,0.99986,0.0,0.02361]
[1780198199221,63.7,74102.2,0.0,0.99986,0.0,0.0236]
[1780198203321,63.7,74102.79,0.0,0.99986,0.0,0.02359]
[1780198203361,63.7,74102.79,0.0,0.99986,0.0,0.02359]
[1780198208285,63.7,74096.54,0.0,0.99985,0.0,0.02378]
[1780198209292,63.7,74093.16,0.0,0.99985,0.0,0.02389]
[1780198210299,63.7,74088.03,0.0,0.99985,0.0,0.02405]
[1780198211306,63.7,74085.71,0.0,0.99985,0.0,0.02413]
[1780198216341,63.7,74084.39,0.0,0.99985,0.0,0.02417]
[1780198221376,63.7,74083.88,0.0,0.99985,0.0,0.02419]
[1780198226411,63.7,74083.59,0.0,0.99985,0.0,0.0242]
[1780198231446,63.7,74083.08,0.0,0.99985,0.0,0.02412]
[1780198236481,63.7,74082.44,0.0,0.99985,0.0,0.02414]
[1780198239670,63.7,74082.94,0.0,0.99985,0.0,0.02412]
[1780198245544,63.7,74082.64,0.0,0.99985,0.0,0.02413]
[1780198249126,63.7,74083.09,0.0,0.99985,0.0,0.02411]
[1780198255614,63.7,74082.21,0.0,0.99985,0.0,0.02414]
[1780198260649,63.7,74082.07,0.0,0.99985,0.0,0.02415]
[1780198265684,63.7,74082.09,0.0,0.99985,0.0,0.02415]
[1780198270721,63.7,74081.74,0.0,0.99985,0.0,0.02416]
[1780198274749,63.7,74079.55,0.0,0.99985,0.0,0.02423]
[1780198280105,63.7,74078.86,0.0,0.99985,0.0,0.02425]
[1780198284984,63.7,74077.06,0.0,0.99985,0.0,0.02431]
[1780198285032,63.7,74077.06,0.0,0.99985,0.0,0.02431]
[1780198290861,63.7,74075.21,0.0,0.99985,0.0,0.02437]
[1780198295896,63.7,74075.9,0.0,0.99985,0.0,0.02425]
[1780198300931,63.7,74075.32,0.0,0.99985,0.0,0.02427]
[1780198305966,63.7,74074.18,0.0,0.99985,0.0,0.0243]
[1780198311001,63.7,74075.16,0.0,0.99985,0.0,0.02427]
[1780198316036,63.7,74075.74,0.0,0.99985,0.0,0.02425]
[1780198321071,63.7,74076.29,0.0,0.99985,0.0,0.02423]
[1780198326060,63.7,74076.75,0.0,0.99985,0.0,0.02422]
[1780198331141,63.7,74076.77,0.0,0.99985,0.0,0.02422]
[1780198338189,63.7,74074.87,0.0,0.99985,0.0,0.02428]
[1780198339197,63.7,74072.55,0.0,0.99985,0.0,0.02436]
[1780198340163,63.7,74072.55,0.0,0.99985,0.0,0.02436]
[1780198345240,63.7,74070.96,0.0,0.99985,0.0,0.02441]
[1780198350275,63.7,74071.57,0.0,0.99985,0.0,0.02439]
[1780198351282,63.7,74071.5,0.0,0.99985,0.0,0.02429]
[1780198357324,63.7,74072.16,0.0,0.99985,0.0,0.02427]
[1780198362359,63.7,74073.09,0.0,0.99985,0.0,0.02424]
[1780198367394,63.7,74073.08,0.0,0.99985,0.0,0.02424]
[1780198372429,63.7,74073.98,0.0,0.99985,0.0,0.02421]
[1780198374443,63.7,74076.91,0.0,0.99985,0.0,0.02412]
[1780198376067,63.7,74076.91,0.0,0.99985,0.0,0.02412]
[1780198376119,63.7,74076.91,0.0,0.99985,0.0,0.02412]
[1780198376168,63.7,74079.6,0.0,0.99985,0.0,0.02403]
[1780198376457,63.7,74083.47,0.0,0.99985,0.0,0.02391]
[1780198380485,63.7,74081.15,0.0,0.99985,0.0,0.02398]
[1780198381492,63.7,74077.72,0.0,0.99985,0.0,0.02409]
[1780198382499,63.7,74071.52,0.0,0.99985,0.0,0.02429]
[1780198383938,63.7,74071.52,0.0,0.99985,0.0,0.02429]
[1780198384039,63.7,74068.44,0.0,0.99985,0.0,0.02439]
[1780198390093,63.7,74068.11,0.0,0.99985,0.0,0.0244]
[1780198396597,63.7,74068.17,0.0,0.99985,0.0,0.0244]
[1780198401632,63.7,74067.73,0.0,0.99985,0.0,0.02441]
[1780198406668,63.7,74067.45,0.0,0.99985,0.0,0.02442]
[1780198411703,63.7,74067.72,0.0,0.99985,0.0,0.02431]
[1780198416738,63.7,74067.25,0.0,0.99985,0.0,0.02433]
[1780198423788,63.7,74069.85,0.0,0.99985,0.0,0.02424]
[1780198424795,63.7,74072.09,0.0,0.99985,0.0,0.02417]
[1780198426810,63.7,74074.27,0.0,0.99985,0.0,0.0241]
[1780198431844,63.7,74074.65,0.0,0.99985,0.0,0.02409]
[1780198434865,63.7,74077.77,0.0,0.99985,0.0,0.02399]
[1780198438893,63.7,74074.66,0.0,0.99985,0.0,0.02409]
[1780198443929,63.7,74075.19,0.0,0.99985,0.0,0.02407]
[1780198446949,63.7,74079.85,0.0,0.99985,0.0,0.02392]
[1780198451984,63.7,74078.57,0.0,0.99985,0.0,0.02396]
[1780198457020,63.7,74078.27,0.0,0.99985,0.0,0.02397]
[1780198457636,63.7,74078.27,0.0,0.99985,0.0,0.02397]
[1780198463062,63.7,74078.24,0.0,0.99985,0.0,0.02398]
[1780198465617,63.7,74079.19,0.0,0.99985,0.0,0.02394]
[1780198468097,63.7,74082.52,0.0,0.99985,0.0,0.02384]
[1780198469104,63.7,74085.21,0.0,0.99985,0.0,0.02375]
[1780198474139,63.7,74093.44,0.0,0.99986,0.0,0.0234]
[1780198476153,63.7,74099.78,0.0,0.99986,0.0,0.0232]
[1780198479174,63.7,74103.7,0.0,0.99986,0.0,0.02308]
[1780198484208,63.7,74104.58,0.0,0.99986,0.0,0.02305]
[1780198489244,63.7,74107.35,0.0,0.99986,0.0,0.02297]
[1780198490251,63.7,74110.01,0.0,0.99986,0.0,0.02288]
[1780198492265,63.7,74114.92,0.0,0.99986,0.0,0.02273]
[1780198494279,63.7,74118.2,0.0,0.99986,0.0,0.02264]
[1780198499314,63.7,74117.64,0.0,0.99986,0.0,0.02265]
[1780198501328,63.7,74114.03,0.0,0.99986,0.0,0.02276]
[1780198502335,63.7,74111.92,0.0,0.99986,0.0,0.02283]
[1780198503214,63.7,74111.92,0.0,0.99986,0.0,0.02283]
[1780198507873,63.7,74109.81,0.0,0.99986,0.0,0.02289]
[1780198508376,63.7,74107.44,0.0,0.99986,0.0,0.02296]
[1780198509384,63.7,74102.22,0.0,0.99986,0.0,0.02312]
[1780198511398,63.7,74100.04,0.0,0.99986,0.0,0.02319]
[1780198515426,63.7,74097.01,0.0,0.99986,0.0,0.02329]
[1780198520461,63.7,74098.28,0.0,0.99986,0.0,0.02325]
[1780198523127,63.7,74097.04,0.0,0.99986,0.0,0.02329]
[1780198528518,63.7,74096.39,0.0,0.99986,0.0,0.02331]
[1780198530532,63.7,74094.24,0.0,0.99986,0.0,0.02337]
[1780198531538,63.7,74093.94,0.0,0.99986,0.0,0.02329]
[1780198536574,63.7,74092.56,0.0,0.99986,0.0,0.02333]
[1780198541610,63.7,74093.07,0.0,0.99986,0.0,0.02331]
[1780198544630,63.7,74090.94,0.0,0.99986,0.0,0.02338]
[1780198546300,63.7,74090.94,0.0,0.99986,0.0,0.02338]
[1780198551687,63.7,74088.67,0.0,0.99986,0.0,0.02345]
[1780198554208,63.7,74088.09,0.0,0.99986,0.0,0.02347]
[1780198555715,63.7,74090.52,0.0,0.99986,0.0,0.02339]
[1780198557729,63.7,74093.18,0.0,0.99986,0.0,0.02331]
[1780198562764,63.7,74093.16,0.0,0.99986,0.0,0.02331]
[1780198565785,63.7,74090.51,0.0,0.99986,0.0,0.02339]
[1780198567799,63.7,74088.46,0.0,0.99986,0.0,0.02346]
[1780198572834,63.7,74089.21,0.0,0.99986,0.0,0.02343]
[1780198579883,63.7,74088.67,0.0,0.99986,0.0,0.02345]
[1780198584919,63.7,74088.32,0.0,0.99986,0.0,0.02346]
[1780198585925,63.7,74083.79,0.0,0.99986,0.0,0.0236]
[1780198590962,63.7,74081.13,0.0,0.99985,0.0,0.02369]
[1780198591969,63.7,74079.32,0.0,0.99986,0.0,0.02365]
[1780198595247,63.7,74078.28,0.0,0.99985,0.0,0.02368]
[1780198595314,63.7,74078.28,0.0,0.99985,0.0,0.02368]
[1780198599018,63.7,74073.79,0.0,0.99985,0.0,0.02382]
[1780198604053,63.7,74072.98,0.0,0.99985,0.0,0.02385]
[1780198609087,63.7,74072.87,0.0,0.99985,0.0,0.02385]
[1780198615130,63.7,74072.73,0.0,0.99985,0.0,0.02386]
[1780198620165,63.7,74071.73,0.0,0.99985,0.0,0.02389]
[1780198625652,63.7,74071.71,0.0,0.99985,0.0,0.02389]
[1780198636277,63.7,74071.57,0.0,0.99985,0.0,0.02389]
[1780198640304,63.7,74068.14,0.0,0.99985,0.0,0.024]
[1780198650374,63.7,74066.49,0.0,0.99985,0.0,0.02406]
[1780198651382,63.7,74065.94,0.0,0.99985,0.0,0.02398]
[1780198653396,63.7,74063.76,0.0,0.99985,0.0,0.02405]
[1780198658431,63.7,74062.88,0.0,0.99985,0.0,0.02407]
[1780198664473,63.7,74062.05,0.0,0.99985,0.0,0.0241]
[1780198669508,63.7,74061.38,0.0,0.99985,0.0,0.02412]
[1780198674543,63.7,74061.45,0.0,0.99985,0.0,0.02412]
[1780198677564,63.7,74059.09,0.0,0.99985,0.0,0.0242]
[1780198681593,63.7,74054.33,0.0,0.99985,0.0,0.02435]
[1780198687634,63.7,74053.7,0.0,0.99985,0.0,0.02437]
[1780198692668,63.7,74059.04,0.0,0.99985,0.0,0.0242]
[1780198694682,63.7,74061.52,0.0,0.99985,0.0,0.02412]
[1780198699718,63.7,74059.33,0.0,0.99985,0.0,0.02419]
[1780198704753,63.7,74057.38,0.0,0.99985,0.0,0.02425]
[1780198709788,63.7,74057.14,0.0,0.99985,0.0,0.02426]
[1780198711801,63.7,74057.1,0.0,0.99985,0.0,0.02416]
[1780198716837,63.7,74057.32,0.0,0.99985,0.0,0.02415]
[1780198723886,63.7,74060.57,0.0,0.99985,0.0,0.02405]
[1780198728922,63.7,74062.59,0.0,0.99985,0.0,0.02398]
[1780198733958,63.7,74063.48,0.0,0.99985,0.0,0.02396]
[1780198738992,63.7,74064.7,0.0,0.99985,0.0,0.02392]
[1780198741008,63.7,74062.06,0.0,0.99985,0.0,0.024]
[1780198743533,63.7,74059.23,0.0,0.99985,0.0,0.02409]
[1780198750072,63.7,74058.31,0.0,0.99985,0.0,0.02412]
[1780198755107,63.7,74056.84,0.0,0.99985,0.0,0.02417]
[1780198756114,63.7,74053.45,0.0,0.99985,0.0,0.02428]
[1780198757121,63.7,74049.54,0.0,0.99985,0.0,0.02441]
[1780198763162,63.7,74050.18,0.0,0.99985,0.0,0.02438]
[1780198768198,63.7,74050.46,0.0,0.99985,0.0,0.02438]
[1780198771219,63.7,74050.4,0.0,0.99985,0.0,0.02428]
[1780198776254,63.7,74052.1,0.0,0.99985,0.0,0.02422]
[1780198776864,63.7,74052.1,0.0,0.99985,0.0,0.02422]
[1780198781892,63.7,74051.98,0.0,0.99985,0.0,0.02423]
[1780198785323,63.7,74049.43,0.0,0.99985,0.0,0.02431]
[1780198788344,63.7,74047.33,0.0,0.99985,0.0,0.02438]
[1780198791732,63.7,74047.5,0.0,0.99985,0.0,0.02437]
[1780198800428,63.7,74046.53,0.0,0.99985,0.0,0.0244]
[1780198802442,63.7,74043.3,0.0,0.99985,0.0,0.02451]
[1780198803449,63.7,74038.95,0.0,0.99985,0.0,0.02465]
[1780198807481,63.7,74033.92,0.0,0.99985,0.0,0.02482]
[1780198810521,63.7,74031.82,0.0,0.99985,0.0,0.02489]
[1780198815537,63.7,74033.15,0.0,0.99985,0.0,0.02484]
[1780198816544,63.7,74035.82,0.0,0.99985,0.0,0.02475]
[1780198820572,63.7,74039.13,0.0,0.99985,0.0,0.02465]
[1780198826614,63.7,74039.29,0.0,0.99985,0.0,0.02464]
[1780198832658,63.7,74039.53,0.0,0.99985,0.0,0.02453]
[1780198834266,63.7,74039.67,0.0,0.99985,0.0,0.02453]
[1780198834286,63.7,74039.67,0.0,0.99985,0.0,0.02453]
[1780198834312,63.7,74039.67,0.0,0.99985,0.0,0.02453]
[1780198840714,63.7,74040.13,0.0,0.99985,0.0,0.02451]
[1780198842728,63.7,74033.02,0.0,0.99985,0.0,0.02475]
[1780198845749,63.7,74039.11,0.0,0.99985,0.0,0.02455]
[1780198849777,63.7,74041.54,0.0,0.99985,0.0,0.02447]
[1780198854812,63.7,74041.55,0.0,0.99985,0.0,0.02447]
[1780198859847,63.7,74041.72,0.0,0.99985,0.0,0.02446]
[1780198862868,63.7,74044.89,0.0,0.99985,0.0,0.02436]
[1780198870924,63.7,74044.6,0.0,0.99985,0.0,0.02437]
[1780198875959,63.7,74044.56,0.0,0.99985,0.0,0.02437]
[1780198883009,63.7,74043.93,0.0,0.99985,0.0,0.02439]
[1780198889052,63.7,74043.91,0.0,0.99985,0.0,0.02439]
[1780198892072,63.7,74043.94,0.0,0.99985,0.0,0.02429]
[1780198897108,63.7,74043.61,0.0,0.99985,0.0,0.0243]
[1780198902143,63.7,74043.33,0.0,0.99985,0.0,0.02431]
[1780198907178,63.7,74043.72,0.0,0.99985,0.0,0.02429]
[1780198912213,63.7,74043.69,0.0,0.99985,0.0,0.0243]
[1780198918254,63.7,74048.08,0.0,0.99985,0.0,0.02415]
[1780198919262,63.7,74050.99,0.0,0.99985,0.0,0.02406]
[1780198933361,63.7,74050.5,0.0,0.99985,0.0,0.02408]
[1780198939404,63.7,74050.5,0.0,0.99985,0.0,0.02408]
[1780198944439,63.7,74051.83,0.0,0.99985,0.0,0.02403]
[1780198949473,63.7,74051.39,0.0,0.99985,0.0,0.02405]
[1780198951488,63.7,74050.93,0.0,0.99985,0.0,0.02396]
[1780198956522,63.7,74053.05,0.0,0.99985,0.0,0.0239]
[1780198960550,63.7,74050.81,0.0,0.99985,0.0,0.02397]
[1780198966593,63.7,74050.85,0.0,0.99985,0.0,0.02397]
[1780198971628,63.7,74051.18,0.0,0.99985,0.0,0.02396]
[1780198976663,63.7,74050.33,0.0,0.99985,0.0,0.02398]
[1780198981698,63.7,74049.67,0.0,0.99985,0.0,0.024]
[1780198982705,63.7,74047.23,0.0,0.99985,0.0,0.02408]
[1780198987740,63.7,74046.91,0.0,0.99985,0.0,0.02409]
[1780198992775,63.7,74046.34,0.0,0.99985,0.0,0.02411]
[1780198997810,63.7,74047.05,0.0,0.99985,0.0,0.02409]
[1780199002845,63.7,74047.26,0.0,0.99985,0.0,0.02408]
[1780199007881,63.7,74047.66,0.0,0.99985,0.0,0.02407]
[1780199012916,63.7,74049.16,0.0,0.99985,0.0,0.02392]
[1780199017953,63.7,74050.57,0.0,0.99985,0.0,0.02388]
[1780199022988,63.7,74051.16,0.0,0.99985,0.0,0.02386]
[1780199023995,63.7,74056.16,0.0,0.99985,0.0,0.0237]
[1780199034065,63.7,74056.93,0.0,0.99985,0.0,0.02367]
[1780199039100,63.7,74057.07,0.0,0.99985,0.0,0.02367]
[1780199050176,63.7,74056.98,0.0,0.99985,0.0,0.02367]
[1780199056219,63.7,74058.36,0.0,0.99985,0.0,0.02363]
[1780199057226,63.7,74060.95,0.0,0.99986,0.0,0.02355]
[1780199060247,63.7,74064.08,0.0,0.99986,0.0,0.02345]
[1780199065282,63.7,74064.53,0.0,0.99986,0.0,0.02343]
[1780199070316,63.7,74064.98,0.0,0.99986,0.0,0.02342]
[1780199072331,63.7,74064.97,0.0,0.99986,0.0,0.02332]
[1780199078376,63.7,74064.64,0.0,0.99986,0.0,0.02333]
[1780199086432,63.7,74064.55,0.0,0.99986,0.0,0.02334]
[1780199093483,63.7,74064.96,0.0,0.99986,0.0,0.02332]
[1780199098518,63.7,74064.42,0.0,0.99986,0.0,0.02334]
[1780199104912,63.7,74064.97,0.0,0.99986,0.0,0.02332]
[1780199110603,63.7,74064.96,0.0,0.99986,0.0,0.02332]
[1780199115638,63.7,74065.08,0.0,0.99986,0.0,0.02332]
[1780199120673,63.7,74065.1,0.0,0.99986,0.0,0.02332]
[1780199125708,63.7,74065.0,0.0,0.99986,0.0,0.02332]
[1780199130743,63.7,74065.05,0.0,0.99986,0.0,0.02332]
[1780199131750,63.7,74065.13,0.0,0.99986,0.0,0.02322]
[1780199138799,63.7,74065.32,0.0,0.99986,0.0,0.02322]
[1780199148869,63.7,74065.32,0.0,0.99986,0.0,0.02322]
[1780199153904,63.7,74061.47,0.0,0.99986,0.0,0.02334]
[1780199155918,63.7,74053.98,0.0,0.99986,0.0,0.02357]
[1780199158939,63.7,74047.6,0.0,0.99985,0.0,0.02377]
[1780199159946,63.7,74043.55,0.0,0.99985,0.0,0.0239]
[1780199164981,63.7,74042.67,0.0,0.99985,0.0,0.02393]
[1780199170016,63.7,74040.63,0.0,0.99985,0.0,0.024]
[1780199174044,63.7,74038.38,0.0,0.99985,0.0,0.02407]
[1780199180087,63.7,74036.98,0.0,0.99985,0.0,0.02411]
[1780199185121,63.7,74036.48,0.0,0.99985,0.0,0.02413]
[1780199191163,63.7,74036.33,0.0,0.99985,0.0,0.02404]
[1780199196198,63.7,74035.91,0.0,0.99985,0.0,0.02405]
[1780199201233,63.7,74035.85,0.0,0.99985,0.0,0.02405]
[1780199206268,63.7,74035.12,0.0,0.99985,0.0,0.02408]
[1780199211303,63.7,74034.71,0.0,0.99985,0.0,0.02409]
[1780199221373,63.7,74035.31,0.0,0.99985,0.0,0.02407]
[1780199222380,63.7,74041.11,0.0,0.99985,0.0,0.02388]
[1780199223387,63.7,74043.33,0.0,0.99985,0.0,0.02381]
[1780199225401,63.7,74046.45,0.0,0.99985,0.0,0.02371]
[1780199226408,63.7,74051.76,0.0,0.99986,0.0,0.02354]
[1780199228422,63.7,74054.05,0.0,0.99986,0.0,0.02347]
[1780199232450,63.7,74056.79,0.0,0.99986,0.0,0.02339]
[1780199237486,63.7,74058.18,0.0,0.99986,0.0,0.02334]
[1780199244535,63.7,74058.16,0.0,0.99986,0.0,0.02334]
[1780199249570,63.7,74056.64,0.0,0.99986,0.0,0.02339]
[1780199253598,63.7,74055.89,0.0,0.99986,0.0,0.02332]
[1780199258634,63.7,74055.77,0.0,0.99986,0.0,0.02332]
[1780199265681,63.7,74054.87,0.0,0.99986,0.0,0.02335]
[1780199270717,63.7,74054.58,0.0,0.99986,0.0,0.02336]
[1780199272731,63.7,74057.36,0.0,0.99986,0.0,0.02327]
[1780199274745,63.7,74060.17,0.0,0.99986,0.0,0.02318]
[1780199279781,63.7,74060.05,0.0,0.99986,0.0,0.02319]
[1780199281795,63.7,74064.19,0.0,0.99986,0.0,0.02306]
[1780199283809,63.7,74069.16,0.0,0.99986,0.0,0.02291]
[1780199286830,63.7,74073.5,0.0,0.99986,0.0,0.02277]
[1780199287837,63.7,74075.57,0.0,0.99986,0.0,0.02271]
[1780199288844,63.7,74078.59,0.0,0.99986,0.0,0.02262]
[1780199293879,63.7,74080.37,0.0,0.99986,0.0,0.02256]
[1780199297907,63.7,74083.04,0.0,0.99986,0.0,0.02248]
[1780199302942,63.7,74082.8,0.0,0.99986,0.0,0.02249]
[1780199307979,63.7,74082.4,0.0,0.99986,0.0,0.0225]
[1780199311000,63.7,74075.12,0.0,0.99986,0.0,0.02263]
[1780199312012,63.7,74072.68,0.0,0.99986,0.0,0.0227]
[1780199318051,63.7,74075.29,0.0,0.99986,0.0,0.02262]
[1780199319058,63.7,74079.72,0.0,0.99986,0.0,0.02249]
[1780199324093,63.7,74079.41,0.0,0.99986,0.0,0.0225]
[1780199329128,63.7,74079.34,0.0,0.99986,0.0,0.0225]
[1780199334163,63.7,74079.89,0.0,0.99986,0.0,0.02248]
[1780199339806,63.7,74080.21,0.0,0.99986,0.0,0.02247]
[1780199339902,63.7,74080.21,0.0,0.99986,0.0,0.02247]
[1780199345243,63.7,74081.38,0.0,0.99986,0.0,0.02244]
[1780199349271,63.7,74078.59,0.0,0.99986,0.0,0.02252]
[1780199356320,63.7,74080.31,0.0,0.99986,0.0,0.02247]
[1780199362363,63.7,74080.42,0.0,0.99986,0.0,0.02247]
[1780199368405,63.7,74080.07,0.0,0.99986,0.0,0.02248]
[1780199373441,63.7,74080.11,0.0,0.99986,0.0,0.02238]
[1780199378480,63.7,74080.76,0.0,0.99986,0.0,0.02236]
[1780199385531,63.7,74079.25,0.0,0.99986,0.0,0.02241]
[1780199398622,63.7,74079.36,0.0,0.99986,0.0,0.02241]
[1780199403658,63.7,74080.26,0.0,0.99986,0.0,0.02238]
[1780199404665,63.7,74085.03,0.0,0.99986,0.0,0.02224]
[1780199409701,63.7,74085.52,0.0,0.99986,0.0,0.02222]
[1780199411715,63.7,74082.62,0.0,0.99986,0.0,0.02231]
[1780199420780,63.7,74081.46,0.0,0.99986,0.0,0.02234]
[1780199427831,63.7,74081.18,0.0,0.99986,0.0,0.02235]
[1780199431860,63.7,74074.84,0.0,0.99986,0.0,0.02245]
[1780199432865,63.7,74072.53,0.0,0.99986,0.0,0.02252]
[1780199433873,63.7,74069.62,0.0,0.99986,0.0,0.02261]
[1780199438908,63.7,74068.86,0.0,0.99986,0.0,0.02263]
[1780199443944,63.7,74068.94,0.0,0.99986,0.0,0.02263]
[1780199448979,63.7,74069.87,0.0,0.99986,0.0,0.0226]
[1780199450993,63.7,74072.85,0.0,0.99986,0.0,0.02251]
[1780199454013,63.7,74070.23,0.0,0.99986,0.0,0.02259]
[1780199460056,63.7,74070.63,0.0,0.99986,0.0,0.02258]
[1780199462070,63.7,74073.91,0.0,0.99986,0.0,0.02248]
[1780199467104,63.7,74072.34,0.0,0.99986,0.0,0.02253]
[1780199469118,63.7,74068.64,0.0,0.99986,0.0,0.02264]
[1780199475161,63.7,74068.43,0.0,0.99986,0.0,0.02264]
[1780199481203,63.7,74068.66,0.0,0.99986,0.0,0.02264]
[1780199486238,63.7,74068.44,0.0,0.99986,0.0,0.02264]
[1780199491273,63.7,74068.38,0.0,0.99986,0.0,0.02255]
[1780199496307,63.7,74068.58,0.0,0.99986,0.0,0.02255]
[1780199501343,63.7,74068.25,0.0,0.99986,0.0,0.02256]
[1780199504492,63.7,74069.48,0.0,0.99986,0.0,0.02252]
[1780199505371,63.7,74068.65,0.0,0.99986,0.0,0.02254]
[1780199511413,63.7,74068.59,0.0,0.99986,0.0,0.02255]
[1780199516448,63.7,74068.88,0.0,0.99986,0.0,0.02254]
[1780199521483,63.7,74068.84,0.0,0.99986,0.0,0.02254]
[1780199528531,63.7,74068.92,0.0,0.99986,0.0,0.02254]
[1780199531553,63.7,74066.74,0.0,0.99986,0.0,0.0226]
[1780199537595,63.7,74066.77,0.0,0.99986,0.0,0.0226]
[1780199544644,63.7,74066.5,0.0,0.99986,0.0,0.02261]
[1780199549679,63.7,74065.93,0.0,0.99986,0.0,0.02263]
[1780199551693,63.7,74063.67,0.0,0.99986,0.0,0.0226]
[1780199554714,63.7,74061.1,0.0,0.99986,0.0,0.02268]
[1780199561763,63.7,74060.56,0.0,0.99986,0.0,0.0227]
[1780199564784,63.7,74057.51,0.0,0.99986,0.0,0.02279]
[1780199570826,63.7,74057.38,0.0,0.99986,0.0,0.02279]
[1780199575861,63.7,74057.24,0.0,0.99986,0.0,0.0228]
[1780199581904,63.7,74055.5,0.0,0.99986,0.0,0.02285]
[1780199586939,63.7,74055.42,0.0,0.99986,0.0,0.02285]
[1780199589960,63.7,74062.37,0.0,0.99986,0.0,0.02264]
[1780199594996,63.7,74062.34,0.0,0.99986,0.0,0.02264]
[1780199600036,63.7,74062.34,0.0,0.99986,0.0,0.02264]
[1780199608092,63.7,74062.21,0.0,0.99986,0.0,0.02264]
[1780199613127,63.7,74063.39,0.0,0.99986,0.0,0.02251]
[1780199615035,63.7,74062.3,0.0,0.99986,0.0,0.02255]
[1780199620177,63.7,74062.82,0.0,0.99986,0.0,0.02253]
[1780199626219,63.7,74062.58,0.0,0.99986,0.0,0.02254]
[1780199630247,63.7,74059.66,0.0,0.99986,0.0,0.02263]
[1780199635282,63.7,74056.66,0.0,0.99986,0.0,0.02272]
[1780199640317,63.7,74057.44,0.0,0.99986,0.0,0.0227]
[1780199648373,63.7,74057.39,0.0,0.99986,0.0,0.0227]
[1780199656430,63.7,74057.43,0.0,0.99986,0.0,0.0227]
[1780199661464,63.7,74057.05,0.0,0.99986,0.0,0.02271]
[1780199669521,63.7,74057.01,0.0,0.99986,0.0,0.02271]
[1780199671535,63.7,74057.05,0.0,0.99986,0.0,0.02261]
[1780199677577,63.7,74060.01,0.0,0.99986,0.0,0.02252]
[1780199678632,63.7,74060.01,0.0,0.99986,0.0,0.02252]
[1780199684639,63.7,74061.97,0.0,0.99986,0.0,0.02246]
[1780199689674,63.7,74062.15,0.0,0.99986,0.0,0.02246]
[1780199694709,63.7,74062.4,0.0,0.99986,0.0,0.02245]
[1780199699745,63.7,74062.57,0.0,0.99986,0.0,0.02245]
[1780199704779,63.7,74062.74,0.0,0.99986,0.0,0.02244]
[1780199709814,63.7,74060.81,0.0,0.99986,0.0,0.0225]
[1780199716863,63.7,74060.31,0.0,0.99986,0.0,0.02251]
[1780199729954,63.7,74060.2,0.0,0.99986,0.0,0.02252]
[1780199740024,63.7,74059.84,0.0,0.99986,0.0,0.02243]
[1780199750094,63.7,74058.75,0.0,0.99986,0.0,0.02247]
[1780199757142,63.7,74058.95,0.0,0.99986,0.0,0.02246]
[1780199763185,63.7,74057.93,0.0,0.99986,0.0,0.02249]
[1780199768220,63.7,74057.93,0.0,0.99986,0.0,0.02249]
[1780199777283,63.7,74057.86,0.0,0.99986,0.0,0.02249]
[1780199779638,63.7,74057.9,0.0,0.99986,0.0,0.02249]
[1780199787353,63.7,74058.1,0.0,0.99986,0.0,0.02249]
[1780199793395,63.7,74057.88,0.0,0.99986,0.0,0.0224]
[1780199799437,63.7,74057.55,0.0,0.99986,0.0,0.02241]
[1780199811521,63.7,74057.82,0.0,0.99986,0.0,0.0224]
[1780199812528,63.7,74060.23,0.0,0.99986,0.0,0.02233]
[1780199817563,63.7,74060.21,0.0,0.99986,0.0,0.02233]
[1780199823606,63.7,74060.53,0.0,0.99986,0.0,0.02232]
[1780199828641,63.7,74060.6,0.0,0.99986,0.0,0.02232]
[1780199833676,63.7,74060.61,0.0,0.99986,0.0,0.02232]
[1780199838711,63.7,74060.44,0.0,0.99986,0.0,0.02232]
[1780199843746,63.7,74060.35,0.0,0.99986,0.0,0.02233]
[1780199849788,63.7,74060.57,0.0,0.99986,0.0,0.02232]
[1780199859857,63.7,74060.65,0.0,0.99986,0.0,0.02222]
[1780199870941,63.7,74060.57,0.0,0.99986,0.0,0.02223]
[1780199875976,63.7,74060.87,0.0,0.99986,0.0,0.02222]
[1780199876982,63.7,74063.01,0.0,0.99986,0.0,0.02215]
[1780199883029,63.7,74054.72,0.0,0.99986,0.0,0.0224]
[1780199884036,63.7,74046.63,0.0,0.99986,0.0,0.02265]
[1780199888064,63.7,74045.26,0.0,0.99986,0.0,0.02269]
[1780199894106,63.7,74043.67,0.0,0.99986,0.0,0.02274]
[1780199899141,63.7,74043.87,0.0,0.99986,0.0,0.02273]
[1780199904176,63.7,74044.1,0.0,0.99986,0.0,0.02272]
[1780199907197,63.7,74048.36,0.0,0.99986,0.0,0.02259]
[1780199912232,63.7,74052.85,0.0,0.99986,0.0,0.02236]
[1780199913607,63.7,74055.63,0.0,0.99986,0.0,0.02228]
[1780199919281,63.7,74054.53,0.0,0.99986,0.0,0.02231]
[1780199930360,63.7,74052.59,0.0,0.99986,0.0,0.02237]
[1780199935395,63.7,74050.84,0.0,0.99986,0.0,0.02242]
[1780199939492,63.7,74050.71,0.0,0.99986,0.0,0.02243]
[1780199946472,63.7,74049.83,0.0,0.99986,0.0,0.02246]
[1780199952513,63.7,74048.41,0.0,0.99986,0.0,0.0225]
[1780199957549,63.7,74047.36,0.0,0.99986,0.0,0.02253]
[1780199959563,63.7,74044.99,0.0,0.99986,0.0,0.0226]
[1780199964598,63.7,74043.37,0.0,0.99986,0.0,0.02265]
[1780199969633,63.7,74043.6,0.0,0.99986,0.0,0.02264]
[1780199974668,63.7,74044.11,0.0,0.99986,0.0,0.02253]
[1780199985745,63.7,74043.6,0.0,0.99986,0.0,0.02255]
[1780199992793,63.7,74043.5,0.0,0.99986,0.0,0.02255]
[1780199998836,63.7,74043.52,0.0,0.99986,0.0,0.02255]
[1780200003871,63.7,74042.08,0.0,0.99986,0.0,0.0226]
[1780200005885,63.7,74039.02,0.0,0.99986,0.0,0.02269]
[1780200008906,63.7,74049.0,0.0,0.99986,0.0,0.02239]
[1780200010920,63.7,74047.27,0.0,0.99986,0.0,0.02244]
[1780200015955,63.7,74047.64,0.0,0.99986,0.0,0.02243]
[1780200020990,63.7,74047.43,0.0,0.99986,0.0,0.02243]
[1780200026028,63.7,74047.6,0.0,0.99986,0.0,0.02243]
[1780200035091,63.7,74047.61,0.0,0.99986,0.0,0.02233]
[1780200040126,63.7,74046.93,0.0,0.99986,0.0,0.02236]
[1780200045161,63.7,74046.9,0.0,0.99986,0.0,0.02236]
[1780200051204,63.7,74046.27,0.0,0.99986,0.0,0.02237]
[1780200054226,63.7,74049.4,0.0,0.99986,0.0,0.02228]
[1780200059261,63.7,74047.08,0.0,0.99986,0.0,0.02235]
[1780200065304,63.7,74047.76,0.0,0.99986,0.0,0.02233]
[1780200066233,63.7,74047.76,0.0,0.99986,0.0,0.02233]
[1780200075374,63.7,74047.86,0.0,0.99986,0.0,0.02233]
[1780200080409,63.7,74048.97,0.0,0.99986,0.0,0.02229]
[1780200085444,63.7,74048.97,0.0,0.99986,0.0,0.02229]
[1780200091486,63.7,74047.38,0.0,0.99986,0.0,0.02225]
[1780200096522,63.7,74046.51,0.0,0.99986,0.0,0.02227]
[1780200101557,63.7,74043.22,0.0,0.99986,0.0,0.02237]
[1780200106592,63.7,74038.41,0.0,0.99986,0.0,0.02252]
[1780200111627,63.7,74036.34,0.0,0.99986,0.0,0.02258]
[1780200116662,63.7,74035.92,0.0,0.99986,0.0,0.02259]
[1780200121697,63.7,74042.36,0.0,0.99986,0.0,0.0224]
[1780200122704,63.7,74045.1,0.0,0.99986,0.0,0.02232]
[1780200123711,63.7,74047.71,0.0,0.99986,0.0,0.02224]
[1780200128746,63.7,74047.61,0.0,0.99986,0.0,0.02224]
[1780200133780,63.7,74047.57,0.0,0.99986,0.0,0.02224]
[1780200145865,63.7,74046.68,0.0,0.99986,0.0,0.02227]
[1780200156942,63.7,74046.92,0.0,0.99986,0.0,0.02217]
[1780200161977,63.7,74046.97,0.0,0.99986,0.0,0.02217]
[1780200167012,63.7,74046.3,0.0,0.99986,0.0,0.02219]
[1780200172049,63.7,74046.32,0.0,0.99986,0.0,0.02219]
[1780200177084,63.7,74046.26,0.0,0.99986,0.0,0.02219]
[1780200182119,63.7,74046.64,0.0,0.99986,0.0,0.02218]
[1780200187157,63.7,74046.96,0.0,0.99986,0.0,0.02217]
[1780200191185,63.7,74053.65,0.0,0.99986,0.0,0.02197]
[1780200192192,63.7,74060.01,0.0,0.99987,0.0,0.02178]
[1780200194206,63.7,74058.88,0.0,0.99987,0.0,0.02181]
[1780200200249,63.7,74058.83,0.0,0.99987,0.0,0.02181]
[1780200205284,63.7,74059.9,0.0,0.99987,0.0,0.02178]
[1780200210319,63.7,74060.64,0.0,0.99987,0.0,0.02176]
[1780200216361,63.7,74062.95,0.0,0.99987,0.0,0.0216]
[1780200221396,63.7,74063.81,0.0,0.99987,0.0,0.02158]
[1780200226433,63.7,74063.24,0.0,0.99987,0.0,0.02159]
[1780200231468,63.7,74062.85,0.0,0.99987,0.0,0.0216]
[1780200236503,63.7,74061.66,0.0,0.99987,0.0,0.02164]
[1780200240535,63.7,74058.64,0.0,0.99987,0.0,0.02173]
[1780200245571,63.7,74060.12,0.0,0.99987,0.0,0.02168]
[1780200250606,63.7,74058.32,0.0,0.99987,0.0,0.02174]
[1780200255641,63.7,74057.26,0.0,0.99987,0.0,0.02177]
[1780200261683,63.7,74057.78,0.0,0.99987,0.0,0.02175]
[1780200267725,63.7,74056.4,0.0,0.99987,0.0,0.02179]
[1780200271753,63.7,74055.5,0.0,0.99987,0.0,0.02173]
[1780200276788,63.7,74056.17,0.0,0.99987,0.0,0.02171]
[1780200282830,63.7,74056.1,0.0,0.99987,0.0,0.02171]
[1780200288872,63.7,74056.28,0.0,0.99987,0.0,0.02171]
[1780200296936,63.7,74055.83,0.0,0.99987,0.0,0.02172]
[1780200301972,63.7,74054.59,0.0,0.99987,0.0,0.02175]
[1780200308027,63.7,74055.04,0.0,0.99987,0.0,0.02174]
[1780200318093,63.7,74054.71,0.0,0.99987,0.0,0.02175]
[1780200321114,63.7,74062.32,0.0,0.99987,0.0,0.02153]
[1780200322120,63.7,74064.93,0.0,0.99987,0.0,0.02145]
[1780200328163,63.7,74064.7,0.0,0.99987,0.0,0.02146]
[1780200331184,63.7,74063.3,0.0,0.99987,0.0,0.02141]
[1780200337229,63.7,74062.72,0.0,0.99987,0.0,0.02143]
[1780200349313,63.7,74062.09,0.0,0.99987,0.0,0.02144]
[1780200358376,63.7,74061.93,0.0,0.99987,0.0,0.02145]
[1780200362404,63.7,74059.52,0.0,0.99987,0.0,0.02152]
[1780200367439,63.7,74060.57,0.0,0.99987,0.0,0.02149]
[1780200372475,63.7,74060.81,0.0,0.99987,0.0,0.02148]
[1780200378517,63.7,74061.25,0.0,0.99987,0.0,0.02147]
[1780200383552,63.7,74060.26,0.0,0.99987,0.0,0.0215]
[1780200393622,63.7,74059.47,0.0,0.99987,0.0,0.02143]
[1780200395636,63.7,74055.9,0.0,0.99987,0.0,0.02153]
[1780200396643,63.7,74053.27,0.0,0.99987,0.0,0.02161]
[1780200408727,63.7,74054.03,0.0,0.99987,0.0,0.02159]
[1780200414769,63.7,74053.66,0.0,0.99987,0.0,0.0216]
[1780200419803,63.7,74053.78,0.0,0.99987,0.0,0.0216]
[1780200425846,63.7,74053.79,0.0,0.99987,0.0,0.0216]
[1780200430881,63.7,74052.01,0.0,0.99987,0.0,0.02165]
[1780200436924,63.7,74050.85,0.0,0.99987,0.0,0.02168]
[1780200442966,63.7,74051.26,0.0,0.99987,0.0,0.02167]
[1780200449008,63.7,74048.74,0.0,0.99987,0.0,0.02174]
[1780200450015,63.7,74043.13,0.0,0.99987,0.0,0.02191]
[1780200455050,63.7,74043.68,0.0,0.99987,0.0,0.0218]
[1780200460085,63.7,74042.85,0.0,0.99987,0.0,0.02183]
[1780200466127,63.7,74041.35,0.0,0.99987,0.0,0.02187]
[1780200472169,63.7,74041.58,0.0,0.99987,0.0,0.02186]
[1780200477204,63.7,74040.71,0.0,0.99987,0.0,0.02189]
[1780200482239,63.7,74038.44,0.0,0.99986,0.0,0.02196]
[1780200488281,63.7,74038.47,0.0,0.99986,0.0,0.02196]
[1780200493319,63.7,74036.98,0.0,0.99986,0.0,0.022]
[1780200500369,63.7,74036.8,0.0,0.99986,0.0,0.02201]
[1780200505404,63.7,74036.87,0.0,0.99986,0.0,0.022]
[1780200510439,63.7,74036.54,0.0,0.99986,0.0,0.02201]
[1780200511446,63.7,74036.58,0.0,0.99986,0.0,0.02192]
[1780200516481,63.7,74035.92,0.0,0.99986,0.0,0.02194]
[1780200523534,63.7,74037.18,0.0,0.99986,0.0,0.0219]
[1780200534611,63.7,74036.27,0.0,0.99986,0.0,0.02193]
[1780200541660,63.7,74035.89,0.0,0.99986,0.0,0.02194]
[1780200546695,63.7,74036.85,0.0,0.99986,0.0,0.02191]
[1780200548709,63.7,74038.95,0.0,0.99987,0.0,0.02185]
[1780200554751,63.7,74039.16,0.0,0.99987,0.0,0.02184]
[1780200559786,63.7,74037.78,0.0,0.99987,0.0,0.02188]
[1780200566835,63.7,74037.85,0.0,0.99987,0.0,0.02188]
[1780200572877,63.7,74037.81,0.0,0.99987,0.0,0.02179]
[1780200577912,63.7,74037.84,0.0,0.99987,0.0,0.02179]
[1780200582947,63.7,74037.63,0.0,0.99987,0.0,0.0218]
[1780200588988,63.7,74037.71,0.0,0.99987,0.0,0.02179]
[1780200594024,63.7,74037.64,0.0,0.99987,0.0,0.02179]
[1780200600066,63.7,74037.71,0.0,0.99987,0.0,0.02179]
[1780200609129,63.7,74037.71,0.0,0.99987,0.0,0.02179]
[1780200614164,63.7,74037.74,0.0,0.99987,0.0,0.02179]
[1780200620206,63.7,74036.68,0.0,0.99987,0.0,0.02182]
[1780200626249,63.7,74035.31,0.0,0.99987,0.0,0.02186]
[1780200627256,63.7,74037.46,0.0,0.99987,0.0,0.0218]
[1780200630277,63.7,74035.35,0.0,0.99987,0.0,0.02186]
[1780200634305,63.7,74035.31,0.0,0.99987,0.0,0.02177]
[1780200639340,63.7,74034.61,0.0,0.99987,0.0,0.02179]
[1780200640347,63.7,74031.04,0.0,0.99986,0.0,0.0219]
[1780200641354,63.7,74026.11,0.0,0.99986,0.0,0.02205]
[1780200643368,63.7,74023.39,0.0,0.99986,0.0,0.02213]
[1780200648403,63.7,74022.95,0.0,0.99986,0.0,0.02214]
[1780200653438,63.7,74023.23,0.0,0.99986,0.0,0.02213]
[1780200658472,63.7,74022.4,0.0,0.99986,0.0,0.02216]
[1780200663508,63.7,74022.3,0.0,0.99986,0.0,0.02216]
[1780200667536,63.7,74025.48,0.0,0.99986,0.0,0.02206]
[1780200668543,63.7,74030.66,0.0,0.99986,0.0,0.02191]
[1780200669985,63.7,74030.15,0.0,0.99986,0.0,0.02192]
[1780200670557,63.7,74029.84,0.0,0.99986,0.0,0.02193]
[1780200675594,63.7,74029.63,0.0,0.99986,0.0,0.02194]
[1780200676601,63.7,74024.64,0.0,0.99986,0.0,0.02209]
[1780200677608,63.7,74020.85,0.0,0.99986,0.0,0.0222]
[1780200678510,63.7,74020.85,0.0,0.99986,0.0,0.0222]
[1780200678615,63.7,74020.06,0.0,0.99986,0.0,0.02223]
[1780200683650,63.7,74018.36,0.0,0.99986,0.0,0.02228]
[1780200688685,63.7,74018.36,0.0,0.99986,0.0,0.02228]
[1780200694727,63.7,74020.44,0.0,0.99986,0.0,0.02212]
[1780200700769,63.7,74020.65,0.0,0.99986,0.0,0.02212]
[1780200705804,63.7,74020.63,0.0,0.99986,0.0,0.02212]
[1780200707818,63.7,74024.57,0.0,0.99986,0.0,0.022]
[1780200709770,63.7,74024.57,0.0,0.99986,0.0,0.022]
[1780200712854,63.7,74028.93,0.0,0.99987,0.0,0.02187]
[1780200717888,63.7,74029.15,0.0,0.99987,0.0,0.02186]
[1780200723930,63.7,74029.39,0.0,0.99987,0.0,0.02185]
[1780200726951,63.7,74026.8,0.0,0.99986,0.0,0.02193]
[1780200731987,63.7,74025.73,0.0,0.99986,0.0,0.02196]
[1780200733674,63.7,74025.73,0.0,0.99986,0.0,0.02196]
[1780200739038,63.7,74025.88,0.0,0.99986,0.0,0.02196]
[1780200744074,63.7,74026.71,0.0,0.99986,0.0,0.02193]
[1780200746926,63.7,74026.64,0.0,0.99986,0.0,0.02194]
[1780200751123,63.7,74026.18,0.0,0.99987,0.0,0.02186]
[1780200756158,63.7,74025.51,0.0,0.99986,0.0,0.02188]
[1780200761193,63.7,74026.04,0.0,0.99987,0.0,0.02186]
[1780200766228,63.7,74026.59,0.0,0.99987,0.0,0.02184]
[1780200771263,63.7,74026.36,0.0,0.99987,0.0,0.02185]
[1780200776297,63.7,74026.25,0.0,0.99987,0.0,0.02185]
[1780200778312,63.7,74029.43,0.0,0.99987,0.0,0.02176]
[1780200780326,63.7,74026.35,0.0,0.99987,0.0,0.02185]
[1780200782150,63.7,74024.77,0.0,0.99986,0.0,0.0219]
[1780200782226,63.7,74024.77,0.0,0.99986,0.0,0.0219]
[1780200782340,63.7,74022.56,0.0,0.99986,0.0,0.02196]
[1780200787375,63.7,74021.99,0.0,0.99986,0.0,0.02198]
[1780200794424,63.7,74022.58,0.0,0.99986,0.0,0.02196]
[1780200800466,63.7,74022.13,0.0,0.99986,0.0,0.02198]
[1780200802479,63.7,74024.25,0.0,0.99986,0.0,0.02191]
[1780200807515,63.7,74023.4,0.0,0.99986,0.0,0.02194]
[1780200818593,63.7,74021.36,0.0,0.99986,0.0,0.02191]
[1780200822012,63.7,74021.1,0.0,0.99986,0.0,0.02192]
[1780200827656,63.7,74020.77,0.0,0.99986,0.0,0.02193]
[1780200832691,63.7,74021.22,0.0,0.99986,0.0,0.02191]
[1780200835712,63.7,74023.71,0.0,0.99987,0.0,0.02184]
[1780200837459,63.7,74025.64,0.0,0.99987,0.0,0.02178]
[1780200842761,63.7,74027.09,0.0,0.99987,0.0,0.02174]
[1780200847796,63.7,74026.69,0.0,0.99987,0.0,0.02175]
[1780200851824,63.7,74024.43,0.0,0.99987,0.0,0.02182]
[1780200856858,63.7,74022.64,0.0,0.99986,0.0,0.02187]
[1780200858873,63.7,74020.39,0.0,0.99986,0.0,0.02194]
[1780200865922,63.7,74022.65,0.0,0.99986,0.0,0.02187]
[1780200869358,63.7,74023.1,0.0,0.99987,0.0,0.02186]
[1780200869456,63.7,74023.1,0.0,0.99987,0.0,0.02186]
[1780200870957,63.7,74020.88,0.0,0.99986,0.0,0.02192]
[1780200872971,63.7,74020.76,0.0,0.99987,0.0,0.02183]
[1780200877003,63.7,74017.72,0.0,0.99986,0.0,0.02192]
[1780200882038,63.7,74017.33,0.0,0.99986,0.0,0.02193]
[1780200887078,63.7,74017.24,0.0,0.99986,0.0,0.02194]
[1780200889091,63.7,74015.06,0.0,0.99986,0.0,0.022]
[1780200894127,63.7,74015.23,0.0,0.99986,0.0,0.022]
[1780200899162,63.7,74016.76,0.0,0.99986,0.0,0.02195]
[1780200904197,63.7,74016.19,0.0,0.99986,0.0,0.02197]
[1780200907218,63.7,74019.19,0.0,0.99986,0.0,0.02188]
[1780200909952,63.7,74019.79,0.0,0.99986,0.0,0.02186]
[1780200915275,63.7,74020.77,0.0,0.99987,0.0,0.02183]
[1780200916630,63.7,74020.77,0.0,0.99987,0.0,0.02183]
[1780200922323,63.7,74020.91,0.0,0.99987,0.0,0.02183]
[1780200928365,63.7,74020.57,0.0,0.99987,0.0,0.02184]
[1780200932393,63.7,74020.61,0.0,0.99987,0.0,0.02174]
[1780200937428,63.7,74018.94,0.0,0.99987,0.0,0.02179]
[1780200944477,63.7,74019.04,0.0,0.99987,0.0,0.02179]
[1780200950812,63.7,74019.04,0.0,0.99987,0.0,0.02179]
[1780200961596,63.7,74018.3,0.0,0.99987,0.0,0.02181]
[1780200966630,63.7,74017.17,0.0,0.99987,0.0,0.02185]
[1780200969907,63.7,74016.99,0.0,0.99986,0.0,0.02185]
[1780200976702,63.7,74016.79,0.0,0.99986,0.0,0.02186]
[1780200985764,63.7,74011.93,0.0,0.99986,0.0,0.022]
[1780200990799,63.7,74011.84,0.0,0.99986,0.0,0.02201]
[1780200991806,63.7,74011.7,0.0,0.99986,0.0,0.02192]
[1780200994828,63.7,74014.32,0.0,0.99987,0.0,0.02184]
[1780200997851,63.7,74017.85,0.0,0.99987,0.0,0.02173]
[1780200998533,63.7,74017.85,0.0,0.99987,0.0,0.02173]
[1780201006935,63.7,74015.45,0.0,0.99987,0.0,0.0218]
[1780201011972,63.7,74013.54,0.0,0.99986,0.0,0.02186]
[1780201013268,63.7,74012.06,0.0,0.99986,0.0,0.02191]
[1780201019021,63.7,74008.3,0.0,0.99986,0.0,0.02202]
[1780201021036,63.7,74004.14,0.0,0.99986,0.0,0.02214]
[1780201023052,63.7,74001.89,0.0,0.99986,0.0,0.02221]
[1780201029093,63.7,74000.9,0.0,0.99986,0.0,0.02224]
[1780201036143,63.7,74004.71,0.0,0.99986,0.0,0.02213]
[1780201037150,63.7,74008.26,0.0,0.99986,0.0,0.02202]
[1780201041178,63.7,74014.95,0.0,0.99987,0.0,0.02182]
[1780201044206,63.7,74015.81,0.0,0.99987,0.0,0.02179]
[1780201044283,63.7,74015.81,0.0,0.99987,0.0,0.02179]
[1780201044298,63.7,74018.93,0.0,0.99987,0.0,0.0217]
[1780201048227,63.7,74022.18,0.0,0.99987,0.0,0.02161]
[1780201053266,63.7,74025.79,0.0,0.99987,0.0,0.02141]
[1780201056287,63.7,74023.59,0.0,0.99987,0.0,0.02147]
[1780201061322,63.7,74022.49,0.0,0.99987,0.0,0.0215]
[1780201066357,63.7,74022.48,0.0,0.99987,0.0,0.02151]
[1780201072399,63.7,74022.75,0.0,0.99987,0.0,0.0215]
[1780201077435,63.7,74022.53,0.0,0.99987,0.0,0.0215]
[1780201082470,63.7,74022.26,0.0,0.99987,0.0,0.02151]
[1780201087507,63.7,74022.53,0.0,0.99987,0.0,0.0215]
[1780201093549,63.7,74022.34,0.0,0.99987,0.0,0.02151]
[1780201098584,63.7,74021.6,0.0,0.99987,0.0,0.02153]
[1780201103619,63.7,74021.48,0.0,0.99987,0.0,0.02153]
[1780201108654,63.7,74020.85,0.0,0.99987,0.0,0.02155]
[1780201113690,63.7,74021.19,0.0,0.99987,0.0,0.02145]
[1780201118725,63.7,74022.21,0.0,0.99987,0.0,0.02142]
[1780201123760,63.7,74022.11,0.0,0.99987,0.0,0.02142]
[1780201128795,63.7,74023.16,0.0,0.99987,0.0,0.02139]
[1780201131934,63.7,74023.15,0.0,0.99987,0.0,0.02139]
[1780201137859,63.7,74023.49,0.0,0.99987,0.0,0.02138]
[1780201140879,63.7,74028.39,0.0,0.99987,0.0,0.02124]
[1780201141887,63.7,74032.8,0.0,0.99987,0.0,0.02111]
[1780201143045,63.7,74032.8,0.0,0.99987,0.0,0.02111]
[1780201143146,63.7,74035.51,0.0,0.99987,0.0,0.02104]
[1780201148936,63.7,74037.05,0.0,0.99987,0.0,0.02099]
[1780201153971,63.7,74037.16,0.0,0.99987,0.0,0.02099]
[1780201160015,63.7,74037.16,0.0,0.99987,0.0,0.02099]
[1780201164043,63.7,74039.33,0.0,0.99987,0.0,0.02093]
[1780201170085,63.7,74038.79,0.0,0.99987,0.0,0.02094]
[1780201175120,63.7,74041.76,0.0,0.99987,0.0,0.02077]
[1780201177080,63.7,74041.05,0.0,0.99987,0.0,0.02079]
[1780201177086,63.7,74041.05,0.0,0.99987,0.0,0.02079]
[1780201182168,63.7,74041.06,0.0,0.99987,0.0,0.02079]
[1780201186197,63.7,74038.52,0.0,0.99987,0.0,0.02086]
[1780201191232,63.7,74039.05,0.0,0.99987,0.0,0.02085]
[1780201195260,63.7,74036.74,0.0,0.99987,0.0,0.02091]
[1780201202309,63.7,74036.52,0.0,0.99987,0.0,0.02092]
[1780201212379,63.7,74035.03,0.0,0.99987,0.0,0.02096]
[1780201217414,63.7,74036.11,0.0,0.99987,0.0,0.02093]
[1780201223456,63.7,74036.45,0.0,0.99987,0.0,0.02092]
[1780201228491,63.7,74038.39,0.0,0.99987,0.0,0.02086]
[1780201233526,63.7,74041.64,0.0,0.99987,0.0,0.02068]
[1780201235540,63.7,74043.68,0.0,0.99987,0.0,0.02063]
[1780201237554,63.7,74048.77,0.0,0.99987,0.0,0.02048]
[1780201239568,63.7,74058.12,0.0,0.99988,0.0,0.02022]
[1780201240577,63.7,74062.98,0.0,0.99988,0.0,0.02009]
[1780201242591,63.7,74066.01,0.0,0.99988,0.0,0.02]
[1780201247626,63.7,74066.44,0.0,0.99988,0.0,0.01999]
[1780201252665,63.7,74067.62,0.0,0.99988,0.0,0.01996]
[1780201257699,63.7,74070.69,0.0,0.99988,0.0,0.01988]
[1780201258706,63.7,74075.44,0.0,0.99988,0.0,0.01975]
[1780201261452,63.7,74077.34,0.0,0.99988,0.0,0.0197]
[1780201263741,63.7,74083.04,0.0,0.99988,0.0,0.01954]
[1780201264748,63.7,74085.51,0.0,0.99988,0.0,0.01948]
[1780201265755,63.7,74089.29,0.0,0.99988,0.0,0.01938]
[1780201266762,63.7,74092.06,0.0,0.99988,0.0,0.0193]
[1780201268140,63.7,74092.06,0.0,0.99988,0.0,0.0193]
[1780201268241,63.7,74091.84,0.0,0.99988,0.0,0.01931]
[1780201269782,63.7,74089.67,0.0,0.99988,0.0,0.01937]
[1780201274818,63.7,74090.42,0.0,0.99988,0.0,0.01935]
[1780201279853,63.7,74089.52,0.0,0.99988,0.0,0.01937]
[1780201282876,63.7,74091.94,0.0,0.99988,0.0,0.01931]
[1780201284890,63.7,74096.56,0.0,0.99988,0.0,0.01918]
[1780201288919,63.7,74100.39,0.0,0.99988,0.0,0.01908]
[1780201291939,63.7,74100.32,0.0,0.99988,0.0,0.019]
[1780201295968,63.7,74108.67,0.0,0.99989,0.0,0.01879]
[1780201297982,63.7,74110.23,0.0,0.99989,0.0,0.01875]
[1780201298988,63.7,74113.46,0.0,0.99989,0.0,0.01866]
[1780201304024,63.7,74114.87,0.0,0.99989,0.0,0.01863]
[1780201309059,63.7,74104.48,0.0,0.99988,0.0,0.01889]
[1780201310066,63.7,74095.34,0.0,0.99988,0.0,0.01913]
[1780201311073,63.7,74093.19,0.0,0.99988,0.0,0.01919]
[1780201311833,63.7,74093.19,0.0,0.99988,0.0,0.01919]
[1780201312080,63.7,74090.42,0.0,0.99988,0.0,0.01926]
[1780201317115,63.7,74093.0,0.0,0.99988,0.0,0.01919]
[1780201321143,63.7,74095.97,0.0,0.99988,0.0,0.01912]
[1780201323157,63.7,74098.87,0.0,0.99988,0.0,0.01904]
[1780201323649,63.7,74098.87,0.0,0.99988,0.0,0.01904]
[1780201324164,63.7,74106.01,0.0,0.99988,0.0,0.01885]
[1780201325171,63.7,74112.3,0.0,0.99989,0.0,0.01869]
[1780201328192,63.7,74109.43,0.0,0.99989,0.0,0.01877]
[1780201329199,63.7,74105.9,0.0,0.99988,0.0,0.01886]
[1780201330206,63.7,74103.63,0.0,0.99988,0.0,0.01892]
[1780201335241,63.7,74101.67,0.0,0.99988,0.0,0.01897]
[1780201340276,63.7,74099.66,0.0,0.99988,0.0,0.01902]
[1780201341283,63.7,74093.33,0.0,0.99988,0.0,0.01919]
[1780201342290,63.7,74089.93,0.0,0.99988,0.0,0.01928]
[1780201344304,63.7,74089.69,0.0,0.99988,0.0,0.01928]
[1780201350346,63.7,74088.22,0.0,0.99988,0.0,0.01932]
[1780201351353,63.7,74087.19,0.0,0.99988,0.0,0.01926]
[1780201356388,63.7,74086.34,0.0,0.99988,0.0,0.01929]
[1780201361423,63.7,74083.57,0.0,0.99988,0.0,0.01936]
[1780201363284,63.7,74084.0,0.0,0.99988,0.0,0.01935]
[1780201363394,63.7,74084.0,0.0,0.99988,0.0,0.01935]
[1780201368474,63.7,74082.68,0.0,0.99988,0.0,0.01938]
[1780201373512,63.7,74082.6,0.0,0.99988,0.0,0.01939]
[1780201378547,63.7,74083.41,0.0,0.99988,0.0,0.01936]
[1780201383583,63.7,74083.87,0.0,0.99988,0.0,0.01935]
[1780201387611,63.7,74087.41,0.0,0.99988,0.0,0.01926]
[1780201388617,63.7,74092.28,0.0,0.99988,0.0,0.01913]
[1780201389625,63.7,74094.55,0.0,0.99988,0.0,0.01907]
[1780201391639,63.7,74100.1,0.0,0.99988,0.0,0.01893]
[1780201392646,63.7,74103.4,0.0,0.99988,0.0,0.01884]
[1780201393652,63.7,74105.85,0.0,0.99989,0.0,0.01878]
[1780201398688,63.7,74105.64,0.0,0.99988,0.0,0.01878]
[1780201403667,63.7,74105.9,0.0,0.99989,0.0,0.01878]
[1780201408759,63.7,74106.83,0.0,0.99989,0.0,0.01875]
[1780201411780,63.7,74106.73,0.0,0.99989,0.0,0.01867]
[1780201417822,63.7,74106.47,0.0,0.99989,0.0,0.01868]
[1780201419751,63.7,74106.92,0.0,0.99989,0.0,0.01867]
[1780201421852,63.7,74109.44,0.0,0.99989,0.0,0.0186]
[1780201426887,63.7,74110.32,0.0,0.99989,0.0,0.01858]
[1780201431922,63.7,74109.65,0.0,0.99989,0.0,0.0186]
[1780201433045,63.7,74107.42,0.0,0.99989,0.0,0.01865]
[1780201433936,63.7,74103.77,0.0,0.99989,0.0,0.01875]
[1780201434942,63.7,74097.88,0.0,0.99988,0.0,0.0189]
[1780201439978,63.7,74098.81,0.0,0.99988,0.0,0.01888]
[1780201441992,63.7,74096.59,0.0,0.99988,0.0,0.01893]
[1780201448034,63.7,74096.69,0.0,0.99988,0.0,0.01893]
[1780201453070,63.7,74093.74,0.0,0.99988,0.0,0.01901]
[1780201454514,63.7,74093.74,0.0,0.99988,0.0,0.01901]
[1780201454077,63.7,74090.33,0.0,0.99988,0.0,0.0191]
[1780201459112,63.7,74088.64,0.0,0.99988,0.0,0.01914]
[1780201464147,63.7,74089.42,0.0,0.99988,0.0,0.01912]
[1780201469182,63.7,74089.41,0.0,0.99988,0.0,0.01912]
[1780201471196,63.7,74089.42,0.0,0.99988,0.0,0.01904]
[1780201485294,63.7,74089.47,0.0,0.99988,0.0,0.01904]
[1780201493350,63.7,74088.41,0.0,0.99988,0.0,0.01907]
[1780201499392,63.7,74088.37,0.0,0.99988,0.0,0.01907]
[1780201505434,63.7,74088.3,0.0,0.99988,0.0,0.01907]
[1780201513490,63.7,74088.45,0.0,0.99988,0.0,0.01906]
[1780201519533,63.7,74088.45,0.0,0.99988,0.0,0.01906]
[1780201524568,63.7,74088.41,0.0,0.99988,0.0,0.01907]
[1780201529603,63.7,74088.25,0.0,0.99988,0.0,0.01907]
[1780201536652,63.7,74089.12,0.0,0.99988,0.0,0.01896]
[1780201541687,63.7,74089.66,0.0,0.99988,0.0,0.01895]
[1780201546852,63.7,74089.56,0.0,0.99988,0.0,0.01895]
[1780201554778,63.7,74089.6,0.0,0.99988,0.0,0.01895]
[1780201559813,63.7,74089.55,0.0,0.99988,0.0,0.01895]
[1780201564848,63.7,74089.73,0.0,0.99988,0.0,0.01895]
[1780201566498,63.7,74089.73,0.0,0.99988,0.0,0.01895]
[1780201566862,63.7,74094.78,0.0,0.99988,0.0,0.01882]
[1780201568876,63.7,74097.74,0.0,0.99989,0.0,0.01874]
[1780201573911,63.7,74099.25,0.0,0.99989,0.0,0.0187]
[1780201578946,63.7,74097.6,0.0,0.99989,0.0,0.01874]
[1780201584988,63.7,74099.37,0.0,0.99989,0.0,0.0187]
[1780201590027,63.7,74099.61,0.0,0.99989,0.0,0.01869]
[1780201592041,63.7,74099.68,0.0,0.99989,0.0,0.01861]
[1780201597076,63.7,74099.97,0.0,0.99989,0.0,0.0186]
[1780201602111,63.7,74097.0,0.0,0.99989,0.0,0.01868]
[1780201602863,63.7,74097.0,0.0,0.99989,0.0,0.01868]
[1780201602870,63.7,74097.0,0.0,0.99989,0.0,0.01868]
[1780201602876,63.7,74097.0,0.0,0.99989,0.0,0.01868]
[1780201608154,63.7,74097.11,0.0,0.99989,0.0,0.01868]
[1780201613189,63.7,74095.28,0.0,0.99989,0.0,0.01872]
[1780201615203,63.7,74093.13,0.0,0.99988,0.0,0.01878]
[1780201619231,63.7,74089.23,0.0,0.99988,0.0,0.01888]
[1780201622252,63.7,74097.09,0.0,0.99989,0.0,0.01868]
[1780201627287,63.7,74097.54,0.0,0.99989,0.0,0.01866]
[1780201634335,63.7,74097.24,0.0,0.99989,0.0,0.01867]
[1780201635035,63.7,74097.24,0.0,0.99989,0.0,0.01867]
[1780201640378,63.7,74098.23,0.0,0.99989,0.0,0.01865]
[1780201645413,63.7,74098.07,0.0,0.99989,0.0,0.01865]
[1780201650448,63.7,74097.58,0.0,0.99989,0.0,0.01866]
[1780201651247,63.7,74097.58,0.0,0.99989,0.0,0.01866]
[1780201656490,63.7,74097.32,0.0,0.99989,0.0,0.01859]
[1780201661524,63.7,74095.16,0.0,0.99989,0.0,0.01864]
[1780201666559,63.7,74095.08,0.0,0.99989,0.0,0.01865]
[1780201671594,63.7,74095.84,0.0,0.99989,0.0,0.01863]
[1780201677637,63.7,74095.71,0.0,0.99989,0.0,0.01863]
[1780201685693,63.7,74095.73,0.0,0.99989,0.0,0.01863]
[1780201690728,63.7,74095.62,0.0,0.99989,0.0,0.01863]
[1780201694435,63.7,74095.23,0.0,0.99989,0.0,0.01864]
[1780201694523,63.7,74095.23,0.0,0.99989,0.0,0.01864]
[1780201699791,63.7,74095.15,0.0,0.99989,0.0,0.01864]
[1780201702814,63.7,74093.1,0.0,0.99989,0.0,0.0187]
[1780201707850,63.7,74092.54,0.0,0.99989,0.0,0.01871]
[1780201711878,63.7,74092.16,0.0,0.99989,0.0,0.01864]
[1780201718927,63.7,74091.65,0.0,0.99989,0.0,0.01865]
[1780201723962,63.7,74090.99,0.0,0.99989,0.0,0.01867]
[1780201735039,63.7,74091.1,0.0,0.99989,0.0,0.01867]
[1780201740074,63.7,74089.89,0.0,0.99989,0.0,0.0187]
[1780201744102,63.7,74087.7,0.0,0.99988,0.0,0.01875]
[1780201749137,63.7,74087.81,0.0,0.99988,0.0,0.01875]
[1780201754173,63.7,74088.56,0.0,0.99989,0.0,0.01873]
[1780201759208,63.7,74089.01,0.0,0.99989,0.0,0.01872]
[1780201764243,63.7,74089.06,0.0,0.99989,0.0,0.01872]
[1780201770285,63.7,74088.08,0.0,0.99988,0.0,0.01874]
[1780201771292,63.7,74088.12,0.0,0.99989,0.0,0.01866]
[1780201776327,63.7,74088.45,0.0,0.99989,0.0,0.01865]
[1780201782369,63.7,74088.32,0.0,0.99989,0.0,0.01866]
[1780201787404,63.7,74089.11,0.0,0.99989,0.0,0.01864]
[1780201793447,63.7,74089.7,0.0,0.99989,0.0,0.01862]
[1780201797475,63.7,74087.29,0.0,0.99989,0.0,0.01868]
[1780201798482,63.7,74085.15,0.0,0.99988,0.0,0.01874]
[1780201800496,63.7,74081.33,0.0,0.99988,0.0,0.01884]
[1780201805531,63.7,74081.09,0.0,0.99988,0.0,0.01884]
[1780201810566,63.7,74080.31,0.0,0.99988,0.0,0.01886]
[1780201812580,63.7,74066.62,0.0,0.99988,0.0,0.01922]
[1780201813587,63.7,74061.08,0.0,0.99988,0.0,0.01937]
[1780201814594,63.7,74054.63,0.0,0.99988,0.0,0.01954]
[1780201815601,63.7,74050.42,0.0,0.99988,0.0,0.01966]
[1780201816608,63.7,74048.31,0.0,0.99988,0.0,0.01971]
[1780201818622,63.7,74044.64,0.0,0.99988,0.0,0.01981]
[1780201823657,63.7,74044.17,0.0,0.99988,0.0,0.01983]
[1780201824664,63.7,74048.92,0.0,0.99988,0.0,0.0197]
[1780201825671,63.7,74051.43,0.0,0.99988,0.0,0.01963]
[1780201827685,63.7,74054.27,0.0,0.99988,0.0,0.01955]
[1780201829700,63.7,74058.0,0.0,0.99988,0.0,0.01945]
[1780201830571,63.7,74058.0,0.0,0.99988,0.0,0.01945]
[1780201830706,63.7,74058.7,0.0,0.99988,0.0,0.01943]
[1780201831405,63.7,74058.7,0.0,0.99988,0.0,0.01943]
[1780201831713,63.7,74058.65,0.0,0.99988,0.0,0.01935]
[1780201836748,63.7,74058.4,0.0,0.99988,0.0,0.01936]
[1780201839638,63.7,74060.41,0.0,0.99988,0.0,0.0193]
[1780201844558,63.7,74062.38,0.0,0.99988,0.0,0.01925]
[1780201849839,63.7,74063.5,0.0,0.99988,0.0,0.01922]
[1780201854874,63.7,74063.43,0.0,0.99988,0.0,0.01922]
[1780201857964,63.7,74063.67,0.0,0.99988,0.0,0.01922]
[1780201861923,63.7,74060.81,0.0,0.99988,0.0,0.01929]
[1780201866959,63.7,74057.5,0.0,0.99988,0.0,0.01938]
[1780201871994,63.7,74056.96,0.0,0.99988,0.0,0.0194]
[1780201877031,63.7,74056.99,0.0,0.99988,0.0,0.0194]
[1780201882067,63.7,74057.34,0.0,0.99988,0.0,0.01939]
[1780201887105,63.7,74057.12,0.0,0.99988,0.0,0.01939]
[1780201892138,63.7,74057.17,0.0,0.99988,0.0,0.01931]
[1780201898180,63.7,74056.85,0.0,0.99988,0.0,0.01931]
[1780201899354,63.7,74056.85,0.0,0.99988,0.0,0.01931]
[1780201905229,63.7,74056.91,0.0,0.99988,0.0,0.01931]
[1780201910264,63.7,74056.66,0.0,0.99988,0.0,0.01932]
[1780201916306,63.7,74056.63,0.0,0.99988,0.0,0.01932]
[1780201921341,63.7,74055.76,0.0,0.99988,0.0,0.01934]
[1780201926376,63.7,74054.18,0.0,0.99988,0.0,0.01939]
[1780201931410,63.7,74052.59,0.0,0.99988,0.0,0.01943]
[1780201936446,63.7,74051.53,0.0,0.99988,0.0,0.01946]
[1780201942488,63.7,74052.13,0.0,0.99988,0.0,0.01944]
[1780201947523,63.7,74049.71,0.0,0.99988,0.0,0.01951]
[1780201949537,63.7,74046.98,0.0,0.99988,0.0,0.01958]
[1780201951551,63.7,74044.91,0.0,0.99988,0.0,0.01955]
[1780201953565,63.7,74047.43,0.0,0.99988,0.0,0.01948]
[1780201954572,63.7,74051.38,0.0,0.99988,0.0,0.01938]
[1780201956586,63.7,74055.19,0.0,0.99988,0.0,0.01927]
[1780201961621,63.7,74053.77,0.0,0.99988,0.0,0.01931]
[1780201966656,63.7,74052.57,0.0,0.99988,0.0,0.01934]
[1780201974712,63.7,74052.26,0.0,0.99988,0.0,0.01935]
[1780201982769,63.7,74052.45,0.0,0.99988,0.0,0.01935]
[1780201988811,63.7,74052.22,0.0,0.99988,0.0,0.01935]
[1780201993846,63.7,74050.81,0.0,0.99988,0.0,0.01939]
[1780201999888,63.7,74049.82,0.0,0.99988,0.0,0.01942]
[1780202001902,63.7,74047.4,0.0,0.99988,0.0,0.01948]
[1780202007944,63.7,74047.92,0.0,0.99988,0.0,0.01947]
[1780202011972,63.7,74047.72,0.0,0.99988,0.0,0.01939]
[1780202017008,63.7,74047.99,0.0,0.99988,0.0,0.01938]
[1780202022043,63.7,74045.86,0.0,0.99988,0.0,0.01944]
[1780202027078,63.7,74047.21,0.0,0.99988,0.0,0.0194]
[1780202032113,63.7,74048.46,0.0,0.99988,0.0,0.01937]
[1780202036141,63.7,74051.32,0.0,0.99988,0.0,0.01929]
[1780202042184,63.7,74050.54,0.0,0.99988,0.0,0.01931]
[1780202047219,63.7,74051.66,0.0,0.99988,0.0,0.01928]
[1780202057289,63.7,74051.57,0.0,0.99988,0.0,0.01929]
[1780202062324,63.7,74051.34,0.0,0.99988,0.0,0.01929]
[1780202068366,63.7,74051.84,0.0,0.99988,0.0,0.01928]
[1780202071387,63.7,74051.49,0.0,0.99988,0.0,0.0192]
[1780202076423,63.7,74049.17,0.0,0.99988,0.0,0.01927]
[1780202081459,63.7,74048.95,0.0,0.99988,0.0,0.01927]
[1780202086494,63.7,74049.87,0.0,0.99988,0.0,0.01925]
[1780202091529,63.7,74050.27,0.0,0.99988,0.0,0.01924]
[1780202096564,63.7,74050.6,0.0,0.99988,0.0,0.01923]
[1780202102606,63.7,74050.63,0.0,0.99988,0.0,0.01923]
[1780202107641,63.7,74050.84,0.0,0.99988,0.0,0.01922]
[1780202117711,63.7,74049.6,0.0,0.99988,0.0,0.01925]
[1780202122746,63.7,74052.69,0.0,0.99988,0.0,0.01917]
[1780202130804,63.7,74052.43,0.0,0.99988,0.0,0.01918]
[1780202131810,63.7,74052.23,0.0,0.99988,0.0,0.0191]
[1780202134831,63.7,74056.69,0.0,0.99988,0.0,0.01898]
[1780202137852,63.7,74066.44,0.0,0.99988,0.0,0.01873]
[1780202138858,63.7,74072.87,0.0,0.99989,0.0,0.01856]
[1780202143894,63.7,74073.57,0.0,0.99989,0.0,0.01855]
[1780202148929,63.7,74073.76,0.0,0.99989,0.0,0.01854]
[1780202153747,63.7,74073.9,0.0,0.99989,0.0,0.01854]
[1780202161858,63.7,74073.94,0.0,0.99989,0.0,0.01854]
[1780202166051,63.7,74068.84,0.0,0.99989,0.0,0.01867]
[1780202171086,63.7,74069.83,0.0,0.99989,0.0,0.01864]
[1780202172093,63.7,74073.48,0.0,0.99989,0.0,0.01855]
[1780202173100,63.7,74080.91,0.0,0.99989,0.0,0.01836]
[1780202174107,63.7,74082.95,0.0,0.99989,0.0,0.01831]
[1780202175114,63.7,74086.76,0.0,0.99989,0.0,0.01821]
[1780202176121,63.7,74091.4,0.0,0.99989,0.0,0.01809]
[1780202181156,63.7,74092.88,0.0,0.99989,0.0,0.01806]
[1780202186191,63.7,74092.52,0.0,0.99989,0.0,0.01807]
[1780202191226,63.7,74088.08,0.0,0.99989,0.0,0.0181]
[1780202196261,63.7,74088.02,0.0,0.99989,0.0,0.0181]
[1780202202304,63.7,74087.73,0.0,0.99989,0.0,0.01811]
[1780202203834,63.7,74087.87,0.0,0.99989,0.0,0.0181]
[1780202203901,63.7,74087.87,0.0,0.99989,0.0,0.0181]
[1780202209353,63.7,74086.66,0.0,0.99989,0.0,0.01813]
[1780202214388,63.7,74086.62,0.0,0.99989,0.0,0.01813]
[1780202219424,63.7,74088.24,0.0,0.99989,0.0,0.01809]
[1780202224459,63.7,74089.44,0.0,0.99989,0.0,0.01806]
[1780202229494,63.7,74088.5,0.0,0.99989,0.0,0.01809]
[1780202235535,63.7,74087.88,0.0,0.99989,0.0,0.0181]
[1780202240571,63.7,74087.44,0.0,0.99989,0.0,0.01811]
[1780202245606,63.7,74088.45,0.0,0.99989,0.0,0.01809]
[1780202250641,63.7,74088.81,0.0,0.99989,0.0,0.01808]
[1780202251648,63.7,74088.66,0.0,0.99989,0.0,0.018]
[1780202256683,63.7,74088.83,0.0,0.99989,0.0,0.018]
[1780202261719,63.7,74089.07,0.0,0.99989,0.0,0.01799]
[1780202266754,63.7,74088.29,0.0,0.99989,0.0,0.01801]
[1780202272796,63.7,74087.74,0.0,0.99989,0.0,0.01803]
[1780202282099,63.7,74087.52,0.0,0.99989,0.0,0.01803]
[1780202287901,63.7,74088.52,0.0,0.99989,0.0,0.01801]
[1780202291965,63.7,74088.41,0.0,0.99989,0.0,0.01801]
[1780202292936,63.7,74091.19,0.0,0.99989,0.0,0.01794]
[1780202298714,63.7,74092.65,0.0,0.99989,0.0,0.0179]
[1780202298978,63.7,74092.57,0.0,0.99989,0.0,0.01791]
[1780202304013,63.7,74091.32,0.0,0.99989,0.0,0.01794]
[1780202308044,63.7,74094.02,0.0,0.99989,0.0,0.01787]
[1780202309051,63.7,74097.16,0.0,0.99989,0.0,0.01779]
[1780202310058,63.7,74099.52,0.0,0.99989,0.0,0.01773]
[1780202311065,63.7,74105.11,0.0,0.99989,0.0,0.01752]
[1780202314086,63.7,74108.73,0.0,0.99989,0.0,0.01743]
[1780202319122,63.7,74110.05,0.0,0.99989,0.0,0.0174]
[1780202324158,63.7,74104.51,0.0,0.99989,0.0,0.01753]
[1780202325165,63.7,74102.24,0.0,0.99989,0.0,0.01759]
[1780202326172,63.7,74106.0,0.0,0.99989,0.0,0.0175]
[1780202326832,63.7,74106.0,0.0,0.99989,0.0,0.0175]
[1780202326899,63.7,74106.0,0.0,0.99989,0.0,0.0175]
[1780202332214,63.7,74104.02,0.0,0.99989,0.0,0.01755]
[1780202337248,63.7,74103.14,0.0,0.99989,0.0,0.01757]
[1780202342284,63.7,74100.86,0.0,0.99989,0.0,0.01762]
[1780202348326,63.7,74100.25,0.0,0.99989,0.0,0.01764]
[1780202350340,63.7,74096.38,0.0,0.99989,0.0,0.01773]
[1780202355375,63.7,74096.11,0.0,0.99989,0.0,0.01774]
[1780202360409,63.7,74095.77,0.0,0.99989,0.0,0.01775]
[1780202365448,63.7,74095.92,0.0,0.99989,0.0,0.01774]
[1780202369877,63.7,74096.27,0.0,0.99989,0.0,0.01774]
[1780202373504,63.7,74095.53,0.0,0.99989,0.0,0.01768]
[1780202377532,63.7,74092.4,0.0,0.99989,0.0,0.01775]
[1780202378813,63.7,74092.4,0.0,0.99989,0.0,0.01775]
[1780202378915,63.7,74088.68,0.0,0.99989,0.0,0.01784]
[1780202380553,63.7,74086.24,0.0,0.99989,0.0,0.0179]
[1780202385588,63.7,74084.2,0.0,0.99989,0.0,0.01796]
[1780202390623,63.7,74084.43,0.0,0.99989,0.0,0.01795]
[1780202400693,63.7,74084.3,0.0,0.99989,0.0,0.01795]
[1780202405730,63.7,74083.72,0.0,0.99989,0.0,0.01797]
[1780202410765,63.7,74083.19,0.0,0.99989,0.0,0.01798]
[1780202418822,63.7,74083.16,0.0,0.99989,0.0,0.01798]
[1780202423856,63.7,74083.39,0.0,0.99989,0.0,0.01798]
[1780202426037,63.7,74083.37,0.0,0.99989,0.0,0.01798]
[1780202426092,63.7,74083.37,0.0,0.99989,0.0,0.01798]
[1780202431913,63.7,74083.46,0.0,0.99989,0.0,0.01789]
[1780202436948,63.7,74083.47,0.0,0.99989,0.0,0.01789]
[1780202442990,63.7,74082.16,0.0,0.99989,0.0,0.01793]
[1780202449032,63.7,74081.99,0.0,0.99989,0.0,0.01793]
[1780202454067,63.7,74076.51,0.0,0.99989,0.0,0.01807]
[1780202459102,63.7,74075.03,0.0,0.99989,0.0,0.01811]
[1780202464137,63.7,74075.03,0.0,0.99989,0.0,0.01811]
[1780202467157,63.7,74077.07,0.0,0.99989,0.0,0.01805]
[1780202472193,63.7,74075.94,0.0,0.99989,0.0,0.01808]
[1780202477228,63.7,74075.33,0.0,0.99989,0.0,0.0181]
[1780202479242,63.7,74069.74,0.0,0.99989,0.0,0.01824]
[1780202480248,63.7,74066.65,0.0,0.99989,0.0,0.01832]
[1780202488305,63.7,74066.52,0.0,0.99989,0.0,0.01832]
[1780202495354,63.7,74062.84,0.0,0.99989,0.0,0.01833]
[1780202496361,63.7,74060.81,0.0,0.99989,0.0,0.01838]
[1780202501398,63.7,74060.16,0.0,0.99989,0.0,0.0184]
[1780202506433,63.7,74059.91,0.0,0.99989,0.0,0.01841]
[1780202511468,63.7,74059.45,0.0,0.99989,0.0,0.01842]
[1780202514489,63.7,74056.78,0.0,0.99989,0.0,0.01849]
[1780202519525,63.7,74055.26,0.0,0.99989,0.0,0.01853]
[1780202524559,63.7,74055.86,0.0,0.99989,0.0,0.01851]
[1780202529594,63.7,74053.66,0.0,0.99989,0.0,0.01857]
[1780202534629,63.7,74053.52,0.0,0.99989,0.0,0.01857]
[1780202539664,63.7,74054.22,0.0,0.99989,0.0,0.01855]
[1780202545356,63.7,74056.14,0.0,0.99989,0.0,0.0185]
[1780202545457,63.7,74057.07,0.0,0.99989,0.0,0.01848]
[1780202545706,63.7,74059.13,0.0,0.99989,0.0,0.01843]
[1780202551747,63.7,74059.25,0.0,0.99989,0.0,0.01834]
[1780202557792,63.7,74061.16,0.0,0.99989,0.0,0.01829]
[1780202558799,63.7,74065.04,0.0,0.99989,0.0,0.0182]
[1780202559806,63.7,74069.64,0.0,0.99989,0.0,0.01808]
[1780202564844,63.7,74069.86,0.0,0.99989,0.0,0.01807]
[1780202569879,63.7,74070.36,0.0,0.99989,0.0,0.01806]
[1780202574913,63.7,74069.78,0.0,0.99989,0.0,0.01808]
[1780202582970,63.7,74070.0,0.0,0.99989,0.0,0.01807]
[1780202589014,63.7,74070.49,0.0,0.99989,0.0,0.01806]
[1780202594049,63.7,74070.05,0.0,0.99989,0.0,0.01807]
[1780202599083,63.7,74069.86,0.0,0.99989,0.0,0.01807]
[1780202604119,63.7,74069.62,0.0,0.99989,0.0,0.01808]
[1780202611168,63.7,74070.66,0.0,0.99989,0.0,0.01797]
[1780202617210,63.7,74070.58,0.0,0.99989,0.0,0.01798]
[1780202622245,63.7,74069.67,0.0,0.99989,0.0,0.018]
[1780202627280,63.7,74071.01,0.0,0.99989,0.0,0.01797]
[1780202634329,63.7,74071.21,0.0,0.99989,0.0,0.01796]
[1780202639364,63.7,74071.51,0.0,0.99989,0.0,0.01795]
[1780202644399,63.7,74070.84,0.0,0.99989,0.0,0.01797]
[1780202646412,63.7,74073.19,0.0,0.99989,0.0,0.01791]
[1780202647420,63.7,74076.28,0.0,0.99989,0.0,0.01783]
[1780202650441,63.7,74078.3,0.0,0.99989,0.0,0.01778]
[1780202655476,63.7,74078.32,0.0,0.99989,0.0,0.01778]
[1780202660511,63.7,74078.51,0.0,0.99989,0.0,0.01778]
[1780202668567,63.7,74078.47,0.0,0.99989,0.0,0.01778]
[1780202671587,63.7,74078.04,0.0,0.99989,0.0,0.01771]
[1780202676623,63.7,74078.14,0.0,0.99989,0.0,0.01771]
[1780202681658,63.7,74077.33,0.0,0.99989,0.0,0.01773]
[1780202685686,63.7,74079.4,0.0,0.99989,0.0,0.01768]
[1780202688707,63.7,74081.63,0.0,0.99989,0.0,0.01762]
[1780202690721,63.7,74085.64,0.0,0.99989,0.0,0.01753]
[1780202692735,63.7,74088.84,0.0,0.99989,0.0,0.01745]
[1780202693742,63.7,74090.92,0.0,0.99989,0.0,0.0174]
[1780202695757,63.7,74093.41,0.0,0.99989,0.0,0.01734]
[1780202698777,63.7,74096.97,0.0,0.99989,0.0,0.01725]
[1780202702805,63.7,74093.34,0.0,0.99989,0.0,0.01734]
[1780202704819,63.7,74090.77,0.0,0.99989,0.0,0.0174]
[1780202705145,63.7,74090.77,0.0,0.99989,0.0,0.0174]
[1780202705826,63.7,74091.35,0.0,0.99989,0.0,0.01739]
[1780202711868,63.7,74089.59,0.0,0.99989,0.0,0.01743]
[1780202716903,63.7,74089.38,0.0,0.99989,0.0,0.01744]
[1780202725965,63.7,74087.48,0.0,0.99989,0.0,0.01748]
[1780202731002,63.7,74086.89,0.0,0.99989,0.0,0.01742]
[1780202738051,63.7,74086.48,0.0,0.99989,0.0,0.01743]
[1780202746106,63.7,74085.78,0.0,0.99989,0.0,0.01744]
[1780202751144,63.7,74085.89,0.0,0.99989,0.0,0.01744]
[1780202755172,63.7,74082.9,0.0,0.99989,0.0,0.01751]
[1780202760207,63.7,74082.34,0.0,0.99989,0.0,0.01753]
[1780202762224,63.7,74076.3,0.0,0.99989,0.0,0.01768]
[1780202767259,63.7,74075.05,0.0,0.99989,0.0,0.01771]
[1780202773301,63.7,74073.68,0.0,0.99989,0.0,0.01774]
[1780202778336,63.7,74073.43,0.0,0.99989,0.0,0.01775]
[1780202780350,63.7,74071.22,0.0,0.99989,0.0,0.0178]
[1780202781357,63.7,74067.56,0.0,0.99989,0.0,0.01789]
[1780202783371,63.7,74065.33,0.0,0.99989,0.0,0.01795]
[1780202788406,63.7,74064.37,0.0,0.99989,0.0,0.01797]
[1780202791428,63.7,74062.8,0.0,0.99989,0.0,0.01793]
[1780202796463,63.7,74062.79,0.0,0.99989,0.0,0.01793]
[1780202801498,63.7,74062.79,0.0,0.99989,0.0,0.01793]
[1780202806534,63.7,74061.94,0.0,0.99989,0.0,0.01795]
[1780202809555,63.7,74057.43,0.0,0.99989,0.0,0.01807]
[1780202810562,63.7,74055.37,0.0,0.99989,0.0,0.01812]
[1780202815597,63.7,74055.83,0.0,0.99989,0.0,0.01811]
[1780202820632,63.7,74056.8,0.0,0.99989,0.0,0.01808]
[1780202825667,63.7,74056.96,0.0,0.99989,0.0,0.01808]
[1780202829695,63.7,74062.35,0.0,0.99989,0.0,0.01794]
[1780202830702,63.7,74065.28,0.0,0.99989,0.0,0.01787]
[1780202836744,63.7,74066.53,0.0,0.99989,0.0,0.01784]
[1780202841779,63.7,74064.5,0.0,0.99989,0.0,0.01789]
[1780202844800,63.7,74062.07,0.0,0.99989,0.0,0.01795]
[1780202855877,63.7,74061.08,0.0,0.99989,0.0,0.0179]
[1780202858846,63.7,74061.84,0.0,0.99989,0.0,0.01788]
[1780202858904,63.7,74061.91,0.0,0.99989,0.0,0.01787]
[1780202863939,63.7,74061.34,0.0,0.99989,0.0,0.01789]
[1780202870988,63.7,74061.8,0.0,0.99989,0.0,0.01788]
[1780202876024,63.7,74061.06,0.0,0.99989,0.0,0.0179]
[1780202881059,63.7,74060.84,0.0,0.99989,0.0,0.0179]
[1780202886093,63.7,74061.31,0.0,0.99989,0.0,0.01789]
[1780202900192,63.7,74061.4,0.0,0.99989,0.0,0.01789]
[1780202907241,63.7,74060.95,0.0,0.99989,0.0,0.0179]
[1780202915846,63.7,74061.36,0.0,0.99989,0.0,0.01789]
[1780202915947,63.7,74061.27,0.0,0.99989,0.0,0.01781]
[1780202923353,63.7,74060.96,0.0,0.99989,0.0,0.01782]
[1780202925298,63.7,74060.01,0.0,0.99989,0.0,0.01784]
[1780202932415,63.7,74060.93,0.0,0.99989,0.0,0.01782]
[1780202937451,63.7,74060.82,0.0,0.99989,0.0,0.01782]
[1780202943493,63.7,74060.87,0.0,0.99989,0.0,0.01782]
[1780202946709,63.7,74065.03,0.0,0.99989,0.0,0.01772]
[1780202948528,63.7,74069.27,0.0,0.99989,0.0,0.01761]
[1780202951549,63.7,74071.87,0.0,0.99989,0.0,0.01755]
[1780202956584,63.7,74072.44,0.0,0.99989,0.0,0.01754]
[1780202960612,63.7,74075.66,0.0,0.99989,0.0,0.01746]
[1780202961619,63.7,74078.22,0.0,0.99989,0.0,0.0174]
[1780202962625,63.7,74082.29,0.0,0.99989,0.0,0.0173]
[1780202963633,63.7,74085.2,0.0,0.99989,0.0,0.01723]
[1780202964639,63.7,74087.69,0.0,0.99989,0.0,0.01717]
[1780202965424,63.7,74087.69,0.0,0.99989,0.0,0.01717]
[1780202965482,63.7,74087.69,0.0,0.99989,0.0,0.01717]
[1780202967661,63.7,74093.53,0.0,0.9999,0.0,0.01703]
[1780202972696,63.7,74094.89,0.0,0.9999,0.0,0.01692]
[1780202974710,63.7,74097.66,0.0,0.9999,0.0,0.01685]
[1780202979745,63.7,74097.57,0.0,0.9999,0.0,0.01686]
[1780202986794,63.7,74097.49,0.0,0.9999,0.0,0.01686]
[1780202991829,63.7,74097.44,0.0,0.9999,0.0,0.01686]
[1780202996863,63.7,74097.35,0.0,0.9999,0.0,0.01686]
[1780203000892,63.7,74101.02,0.0,0.9999,0.0,0.01677]
[1780203002906,63.7,74097.64,0.0,0.9999,0.0,0.01685]
[1780203007941,63.7,74097.8,0.0,0.9999,0.0,0.01685]
[1780203012976,63.7,74097.74,0.0,0.9999,0.0,0.01685]
[1780203018010,63.7,74097.59,0.0,0.9999,0.0,0.01686]
[1780203025060,63.7,74097.34,0.0,0.9999,0.0,0.01686]
[1780203030095,63.7,74096.37,0.0,0.9999,0.0,0.01688]
[1780203035131,63.7,74099.04,0.0,0.9999,0.0,0.01675]
[1780203040166,63.7,74097.86,0.0,0.9999,0.0,0.01677]
[1780203048222,63.7,74096.78,0.0,0.9999,0.0,0.0168]
[1780203056278,63.7,74097.17,0.0,0.9999,0.0,0.01679]
[1780203062893,63.7,74097.16,0.0,0.9999,0.0,0.01679]
[1780203074405,63.7,74097.59,0.0,0.9999,0.0,0.01678]
[1780203079440,63.7,74098.04,0.0,0.9999,0.0,0.01677]
[1780203084475,63.7,74098.06,0.0,0.9999,0.0,0.01677]
[1780203090519,63.7,74097.93,0.0,0.9999,0.0,0.01677]
[1780203094546,63.7,74097.84,0.0,0.9999,0.0,0.0167]
[1780203099581,63.7,74097.84,0.0,0.9999,0.0,0.0167]
[1780203104616,63.7,74098.12,0.0,0.9999,0.0,0.01669]
[1780203110658,63.7,74097.96,0.0,0.9999,0.0,0.0167]
[1780203115693,63.7,74099.39,0.0,0.9999,0.0,0.01666]
[1780203120727,63.7,74100.18,0.0,0.9999,0.0,0.01664]
[1780203125763,63.7,74100.2,0.0,0.9999,0.0,0.01664]
[1780203131805,63.7,74100.75,0.0,0.9999,0.0,0.01663]
[1780203136839,63.7,74102.08,0.0,0.9999,0.0,0.0166]
[1780203141875,63.7,74101.99,0.0,0.9999,0.0,0.0166]
[1780203147918,63.7,74101.97,0.0,0.9999,0.0,0.0166]
[1780203158995,63.7,74102.24,0.0,0.9999,0.0,0.01652]
[1780203164030,63.7,74102.42,0.0,0.9999,0.0,0.01652]
[1780203173102,63.7,74102.52,0.0,0.9999,0.0,0.01651]
[1780203175117,63.7,74106.28,0.0,0.9999,0.0,0.01643]
[1780203176124,63.7,74109.6,0.0,0.9999,0.0,0.01635]
[1780203177131,63.7,74113.38,0.0,0.9999,0.0,0.01627]
[1780203178138,63.7,74115.78,0.0,0.9999,0.0,0.01621]
[1780203183173,63.7,74116.3,0.0,0.9999,0.0,0.0162]
[1780203187037,63.7,74116.2,0.0,0.9999,0.0,0.0162]
[1780203192236,63.7,74115.84,0.0,0.9999,0.0,0.01621]
[1780203197271,63.7,74114.31,0.0,0.9999,0.0,0.01624]
[1780203200802,63.7,74112.77,0.0,0.9999,0.0,0.01628]
[1780203206334,63.7,74113.23,0.0,0.9999,0.0,0.01627]
[1780203211369,63.7,74112.93,0.0,0.9999,0.0,0.0162]
[1780203216404,63.7,74113.99,0.0,0.9999,0.0,0.01618]
[1780203218418,63.7,74117.9,0.0,0.9999,0.0,0.01609]
[1780203219398,63.7,74117.9,0.0,0.9999,0.0,0.01609]
[1780203219425,63.7,74120.84,0.0,0.9999,0.0,0.01602]
[1780203224460,63.7,74120.67,0.0,0.9999,0.0,0.01603]
[1780203229497,63.7,74119.71,0.0,0.9999,0.0,0.01605]
[1780203237553,63.7,74120.39,0.0,0.9999,0.0,0.01603]
[1780203243172,63.7,74120.33,0.0,0.9999,0.0,0.01603]
[1780203243297,63.7,74120.33,0.0,0.9999,0.0,0.01603]
[1780203245610,63.7,74114.15,0.0,0.9999,0.0,0.01617]
[1780203248636,63.7,74118.57,0.0,0.9999,0.0,0.01607]
[1780203249643,63.7,74115.86,0.0,0.9999,0.0,0.01614]
[1780203250649,63.7,74113.54,0.0,0.9999,0.0,0.01619]
[1780203251657,63.7,74107.79,0.0,0.9999,0.0,0.01632]
[1780203252664,63.7,74104.32,0.0,0.9999,0.0,0.0164]
[1780203253672,63.7,74100.56,0.0,0.9999,0.0,0.01649]
[1780203254678,63.7,74095.54,0.0,0.9999,0.0,0.0166]
[1780203256693,63.7,74092.56,0.0,0.9999,0.0,0.01667]
[1780203258707,63.7,74090.07,0.0,0.9999,0.0,0.01673]
[1780203259714,63.7,74087.59,0.0,0.9999,0.0,0.01679]
[1780203265756,63.7,74087.29,0.0,0.9999,0.0,0.0168]
[1780203270790,63.7,74087.52,0.0,0.9999,0.0,0.01679]
[1780203271798,63.7,74087.77,0.0,0.9999,0.0,0.01671]
[1780203273711,63.7,74087.77,0.0,0.9999,0.0,0.01671]
[1780203278696,63.7,74086.45,0.0,0.9999,0.0,0.01674]
[1780203284888,63.7,74085.13,0.0,0.9999,0.0,0.01677]
[1780203291937,63.7,74082.69,0.0,0.9999,0.0,0.01683]
[1780203297982,63.7,74082.77,0.0,0.9999,0.0,0.01683]
[1780203301003,63.7,74085.6,0.0,0.9999,0.0,0.01676]
[1780203302010,63.7,74091.22,0.0,0.9999,0.0,0.01663]
[1780203303017,63.7,74098.09,0.0,0.9999,0.0,0.01647]
[1780203308053,63.7,74098.05,0.0,0.9999,0.0,0.01647]
[1780203313058,63.7,74096.65,0.0,0.9999,0.0,0.0165]
[1780203318123,63.7,74093.89,0.0,0.9999,0.0,0.01657]
[1780203320137,63.7,74096.93,0.0,0.9999,0.0,0.0165]
[1780203321132,63.7,74096.93,0.0,0.9999,0.0,0.0165]
[1780203321184,63.7,74096.93,0.0,0.9999,0.0,0.0165]
[1780203327186,63.7,74099.62,0.0,0.9999,0.0,0.01643]
[1780203331213,63.7,74099.15,0.0,0.9999,0.0,0.01637]
[1780203335239,63.7,74099.15,0.0,0.9999,0.0,0.01637]
[1780203337256,63.7,74101.31,0.0,0.9999,0.0,0.01632]
[1780203342291,63.7,74101.64,0.0,0.9999,0.0,0.01631]
[1780203349340,63.7,74101.26,0.0,0.9999,0.0,0.01632]
[1780203354375,63.7,74101.79,0.0,0.9999,0.0,0.01631]
[1780203359410,63.7,74102.51,0.0,0.9999,0.0,0.01629]
[1780203360592,63.7,74103.13,0.0,0.9999,0.0,0.01628]
[1780203369480,63.7,74103.8,0.0,0.9999,0.0,0.01626]
[1780203375522,63.7,74103.9,0.0,0.9999,0.0,0.01626]
[1780203380557,63.7,74104.11,0.0,0.9999,0.0,0.01626]
[1780203385593,63.7,74103.89,0.0,0.9999,0.0,0.01626]
[1780203388614,63.7,74106.07,0.0,0.9999,0.0,0.01621]
[1780203392962,63.7,74109.02,0.0,0.9999,0.0,0.01607]
[1780203393108,63.7,74112.47,0.0,0.9999,0.0,0.01599]
[1780203400698,63.7,74113.29,0.0,0.9999,0.0,0.01598]
[1780203405733,63.7,74111.26,0.0,0.9999,0.0,0.01602]
[1780203406697,63.7,74111.26,0.0,0.9999,0.0,0.01602]
[1780203406740,63.7,74108.76,0.0,0.9999,0.0,0.01608]
[1780203412248,63.7,74109.05,0.0,0.9999,0.0,0.01607]
[1780203417817,63.7,74108.75,0.0,0.9999,0.0,0.01608]
[1780203423859,63.7,74108.31,0.0,0.9999,0.0,0.01609]
[1780203428894,63.7,74108.3,0.0,0.9999,0.0,0.01609]
[1780203433929,63.7,74108.57,0.0,0.9999,0.0,0.01608]
[1780203438964,63.7,74109.0,0.0,0.9999,0.0,0.01607]
[1780203443999,63.7,74110.05,0.0,0.9999,0.0,0.01605]
[1780203449035,63.7,74109.75,0.0,0.9999,0.0,0.01605]
[1780203452568,63.7,74109.73,0.0,0.9999,0.0,0.01606]
[1780203452056,63.7,74109.36,0.0,0.9999,0.0,0.01599]
[1780203457091,63.7,74109.15,0.0,0.9999,0.0,0.016]
[1780203462126,63.7,74109.65,0.0,0.9999,0.0,0.01598]
[1780203468168,63.7,74109.36,0.0,0.9999,0.0,0.01599]
[1780203473203,63.7,74109.48,0.0,0.9999,0.0,0.01599]
[1780203480252,63.7,74109.47,0.0,0.9999,0.0,0.01599]
[1780203486294,63.7,74109.31,0.0,0.9999,0.0,0.01599]
[1780203492336,63.7,74109.86,0.0,0.9999,0.0,0.01598]
[1780203498377,63.7,74110.27,0.0,0.9999,0.0,0.01597]
[1780203504420,63.7,74110.43,0.0,0.9999,0.0,0.01597]
[1780203505514,63.7,74110.43,0.0,0.9999,0.0,0.01597]
[1780203514492,63.7,74109.38,0.0,0.9999,0.0,0.01592]
[1780203521541,63.7,74109.77,0.0,0.9999,0.0,0.01591]
[1780203526577,63.7,74109.09,0.0,0.9999,0.0,0.01592]
[1780203527584,63.7,74106.87,0.0,0.9999,0.0,0.01597]
[1780203532619,63.7,74104.29,0.0,0.9999,0.0,0.01603]
[1780203537654,63.7,74102.79,0.0,0.9999,0.0,0.01607]
[1780203543696,63.7,74101.44,0.0,0.9999,0.0,0.0161]
[1780203545127,63.7,74101.44,0.0,0.9999,0.0,0.0161]
[1780203545299,63.7,74101.44,0.0,0.9999,0.0,0.0161]
[1780203550745,63.7,74099.95,0.0,0.9999,0.0,0.01613]
[1780203555780,63.7,74100.31,0.0,0.9999,0.0,0.01612]
[1780203560815,63.7,74099.97,0.0,0.9999,0.0,0.01613]
[1780203565851,63.7,74099.39,0.0,0.9999,0.0,0.01614]
[1780203569877,63.7,74096.96,0.0,0.9999,0.0,0.0162]
[1780203571894,63.7,74087.69,0.0,0.9999,0.0,0.01634]
[1780203573908,63.7,74087.3,0.0,0.9999,0.0,0.01635]
[1780203574914,63.7,74084.86,0.0,0.9999,0.0,0.0164]
[1780203579488,63.7,74084.96,0.0,0.9999,0.0,0.0164]
[1780203585131,63.7,74085.88,0.0,0.9999,0.0,0.01638]
[1780203585227,63.7,74085.88,0.0,0.9999,0.0,0.01638]
[1780203593042,63.7,74085.29,0.0,0.9999,0.0,0.01639]
[1780203594287,63.7,74085.29,0.0,0.9999,0.0,0.01639]
[1780203594471,63.7,74085.29,0.0,0.9999,0.0,0.01639]
[1780203597070,63.7,74081.86,0.0,0.9999,0.0,0.01647]
[1780203598077,63.7,74079.74,0.0,0.9999,0.0,0.01652]
[1780203599730,63.7,74079.74,0.0,0.9999,0.0,0.01652]
[1780203599973,63.7,74078.86,0.0,0.9999,0.0,0.01654]
[1780203600093,63.7,74072.85,0.0,0.9999,0.0,0.01668]
[1780203605128,63.7,74080.57,0.0,0.9999,0.0,0.0165]
[1780203606137,63.7,74085.64,0.0,0.9999,0.0,0.01638]
[1780203607067,63.7,74085.64,0.0,0.9999,0.0,0.01638]
[1780203607222,63.7,74085.64,0.0,0.9999,0.0,0.01638]
[1780203612702,63.7,74086.34,0.0,0.9999,0.0,0.01637]
[1780203612721,63.7,74086.34,0.0,0.9999,0.0,0.01637]
[1780203619301,63.7,74087.52,0.0,0.9999,0.0,0.01634]
[1780203619473,63.7,74087.52,0.0,0.9999,0.0,0.01634]
[1780203624699,63.7,74087.98,0.0,0.9999,0.0,0.01633]
[1780203627334,63.7,74089.92,0.0,0.9999,0.0,0.01629]
[1780203627474,63.7,74089.92,0.0,0.9999,0.0,0.01629]
[1780203627500,63.7,74093.53,0.0,0.9999,0.0,0.0162]
[1780203633331,63.7,74094.77,0.0,0.9999,0.0,0.0161]
[1780203640380,63.7,74095.71,0.0,0.9999,0.0,0.01608]
[1780203640887,63.7,74095.71,0.0,0.9999,0.0,0.01608]
[1780203640969,63.7,74095.71,0.0,0.9999,0.0,0.01608]
[1780203645415,63.7,74087.89,0.0,0.9999,0.0,0.01626]
[1780203646209,63.7,74087.89,0.0,0.9999,0.0,0.01626]
[1780203646223,63.7,74087.89,0.0,0.9999,0.0,0.01626]
[1780203646422,63.7,74081.4,0.0,0.9999,0.0,0.01641]
[1780203647429,63.7,74079.3,0.0,0.9999,0.0,0.01646]
[1780203649959,63.7,74079.14,0.0,0.9999,0.0,0.01646]
[1780203649976,63.7,74079.14,0.0,0.9999,0.0,0.01646]
[1780203650450,63.7,74076.74,0.0,0.9999,0.0,0.01652]
[1780203655423,63.7,74076.12,0.0,0.9999,0.0,0.01653]
[1780203655485,63.7,74076.08,0.0,0.9999,0.0,0.01653]
[1780203656933,63.7,74075.8,0.0,0.9999,0.0,0.01654]
[1780203656975,63.7,74075.8,0.0,0.9999,0.0,0.01654]
[1780203662534,63.7,74076.14,0.0,0.9999,0.0,0.01653]
[1780203667569,63.7,74075.15,0.0,0.9999,0.0,0.01655]
[1780203671826,63.7,74075.08,0.0,0.9999,0.0,0.01655]
[1780203671974,63.7,74075.08,0.0,0.9999,0.0,0.01655]
[1780203677639,63.7,74076.86,0.0,0.9999,0.0,0.01651]
[1780203680241,63.7,74077.14,0.0,0.9999,0.0,0.01651]
[1780203680474,63.7,74077.14,0.0,0.9999,0.0,0.01651]
[1780203685695,63.7,74076.41,0.0,0.9999,0.0,0.01652]
[1780203690730,63.7,74076.07,0.0,0.9999,0.0,0.01653]
[1780203693751,63.7,74076.13,0.0,0.9999,0.0,0.01645]
[1780203695236,63.7,74076.13,0.0,0.9999,0.0,0.01645]
[1780203695475,63.7,74076.13,0.0,0.9999,0.0,0.01645]
[1780203701807,63.7,74076.9,0.0,0.9999,0.0,0.01644]
[1780203707191,63.7,74077.03,0.0,0.9999,0.0,0.01643]
[1780203707225,63.7,74077.03,0.0,0.9999,0.0,0.01643]
[1780203712884,63.7,74077.05,0.0,0.9999,0.0,0.01643]
[1780203716545,63.7,74077.02,0.0,0.9999,0.0,0.01643]
[1780203716724,63.7,74077.02,0.0,0.9999,0.0,0.01643]
[1780203721924,63.7,74078.87,0.0,0.9999,0.0,0.01639]
[1780203721972,63.7,74078.87,0.0,0.9999,0.0,0.01639]
[1780203727989,63.7,74078.52,0.0,0.9999,0.0,0.0164]
[1780203728910,63.7,74078.52,0.0,0.9999,0.0,0.0164]
[1780203728972,63.7,74078.52,0.0,0.9999,0.0,0.0164]
[1780203734031,63.7,74078.79,0.0,0.9999,0.0,0.01639]
[1780203735521,63.7,74078.79,0.0,0.9999,0.0,0.01639]
[1780203735721,63.7,74078.79,0.0,0.9999,0.0,0.01639]
[1780203736045,63.7,74080.82,0.0,0.9999,0.0,0.01635]
[1780203741080,63.7,74082.37,0.0,0.9999,0.0,0.01631]
[1780203742574,63.7,74082.37,0.0,0.9999,0.0,0.01631]
[1780203742733,63.7,74082.37,0.0,0.9999,0.0,0.01631]
[1780203756186,63.7,74083.67,0.0,0.9999,0.0,0.01621]
[1780203758861,63.7,74083.67,0.0,0.9999,0.0,0.01621]
[1780203758973,63.7,74083.7,0.0,0.9999,0.0,0.01621]
[1780203759586,63.7,74083.7,0.0,0.9999,0.0,0.01621]
[1780203759687,63.7,74083.67,0.0,0.9999,0.0,0.01621]
[1780203766053,63.7,74084.51,0.0,0.9999,0.0,0.01619]
[1780203766224,63.7,74084.51,0.0,0.9999,0.0,0.01619]
[1780203771293,63.7,74084.42,0.0,0.9999,0.0,0.01619]
[1780203775535,63.7,74083.65,0.0,0.9999,0.0,0.01621]
[1780203775725,63.7,74083.65,0.0,0.9999,0.0,0.01621]
[1780203781363,63.7,74083.45,0.0,0.9999,0.0,0.01621]
[1780203787405,63.7,74083.45,0.0,0.9999,0.0,0.01621]
[1780203789856,63.7,74083.45,0.0,0.9999,0.0,0.01621]
[1780203789419,63.7,74080.25,0.0,0.9999,0.0,0.01629]
[1780203789978,63.7,74080.25,0.0,0.9999,0.0,0.01629]
[1780203790426,63.7,74075.65,0.0,0.9999,0.0,0.01639]
[1780203793447,63.7,74069.88,0.0,0.9999,0.0,0.01652]
[1780203793964,63.7,74069.88,0.0,0.9999,0.0,0.01652]
[1780203793973,63.7,74069.88,0.0,0.9999,0.0,0.01652]
[1780203794454,63.7,74065.19,0.0,0.9999,0.0,0.01663]
[1780203799488,63.7,74065.21,0.0,0.9999,0.0,0.01663]
[1780203802531,63.7,74065.21,0.0,0.9999,0.0,0.01663]
[1780203802723,63.7,74065.21,0.0,0.9999,0.0,0.01663]
[1780203804157,63.7,74065.53,0.0,0.9999,0.0,0.01663]
[1780203804524,63.7,74065.61,0.0,0.9999,0.0,0.01662]
[1780203809559,63.7,74065.18,0.0,0.9999,0.0,0.01663]
[1780203813587,63.7,74065.18,0.0,0.9999,0.0,0.01656]
[1780203815142,63.7,74064.37,0.0,0.9999,0.0,0.01658]
[1780203815224,63.7,74064.37,0.0,0.9999,0.0,0.01658]
[1780203820636,63.7,74063.21,0.0,0.9999,0.0,0.0166]
[1780203823531,63.7,74063.7,0.0,0.9999,0.0,0.01659]
[1780203823724,63.7,74063.7,0.0,0.9999,0.0,0.01659]
[1780203829699,63.7,74063.97,0.0,0.9999,0.0,0.01659]
[1780203834734,63.7,74063.6,0.0,0.9999,0.0,0.0166]
[1780203839987,63.7,74062.44,0.0,0.9999,0.0,0.01662]
[1780203840228,63.7,74061.65,0.0,0.9999,0.0,0.01664]
[1780203845811,63.7,74060.24,0.0,0.9999,0.0,0.01667]
[1780203852808,63.7,74060.6,0.0,0.9999,0.0,0.01667]
[1780203852976,63.7,74060.6,0.0,0.9999,0.0,0.01667]
[1780203857908,63.7,74060.66,0.0,0.9999,0.0,0.01666]
[1780203857969,63.7,74060.66,0.0,0.9999,0.0,0.01666]
[1780203858902,63.7,74066.86,0.0,0.9999,0.0,0.01652]
[1780203859909,63.7,74069.59,0.0,0.9999,0.0,0.01646]
[1780203862929,63.7,74075.1,0.0,0.9999,0.0,0.01633]
[1780203863351,63.7,74075.1,0.0,0.9999,0.0,0.01633]
[1780203863472,63.7,74075.1,0.0,0.9999,0.0,0.01633]
[1780203863937,63.7,74077.15,0.0,0.9999,0.0,0.01628]
[1780203868974,63.7,74077.33,0.0,0.9999,0.0,0.01628]
[1780203871374,63.7,74078.95,0.0,0.9999,0.0,0.01624]
[1780203871473,63.7,74078.95,0.0,0.9999,0.0,0.01624]
[1780203878636,63.7,74081.68,0.0,0.9999,0.0,0.01611]
[1780203880934,63.7,74081.76,0.0,0.9999,0.0,0.0161]
[1780203880970,63.7,74081.76,0.0,0.9999,0.0,0.0161]
[1780203883390,63.7,74083.34,0.0,0.9999,0.0,0.01607]
[1780203883469,63.7,74083.34,0.0,0.9999,0.0,0.01607]
[1780203887486,63.7,74082.29,0.0,0.9999,0.0,0.01609]
[1780203887624,63.7,74082.29,0.0,0.9999,0.0,0.01609]
[1780203897434,63.7,74082.66,0.0,0.9999,0.0,0.01608]
[1780203897473,63.7,74082.66,0.0,0.9999,0.0,0.01608]
[1780203899185,63.7,74079.31,0.0,0.9999,0.0,0.01616]
[1780203900553,63.7,74079.31,0.0,0.9999,0.0,0.01616]
[1780203900720,63.7,74079.31,0.0,0.9999,0.0,0.01616]
[1780203906236,63.7,74076.62,0.0,0.9999,0.0,0.01622]
[1780203911271,63.7,74078.55,0.0,0.9999,0.0,0.01618]
[1780203914951,63.7,74079.13,0.0,0.9999,0.0,0.01616]
[1780203915053,63.7,74079.66,0.0,0.9999,0.0,0.01615]
[1780203920335,63.7,74080.65,0.0,0.9999,0.0,0.01613]
[1780203927384,63.7,74080.03,0.0,0.9999,0.0,0.01614]
[1780203932303,63.7,74081.87,0.0,0.9999,0.0,0.01603]
[1780203932419,63.7,74081.61,0.0,0.9999,0.0,0.01603]
[1780203937454,63.7,74082.31,0.0,0.9999,0.0,0.01602]
[1780203942489,63.7,74083.52,0.0,0.9999,0.0,0.01599]
[1780203947524,63.7,74084.13,0.0,0.9999,0.0,0.01598]
[1780203955580,63.7,74083.24,0.0,0.9999,0.0,0.016]
[1780203958601,63.7,74087.71,0.0,0.9999,0.0,0.0159]
[1780203960615,63.7,74090.33,0.0,0.9999,0.0,0.01584]
[1780203965650,63.7,74092.21,0.0,0.9999,0.0,0.0158]
[1780203969678,63.7,74095.59,0.0,0.9999,0.0,0.01572]
[1780203970685,63.7,74098.59,0.0,0.9999,0.0,0.01565]
[1780203975722,63.7,74100.57,0.0,0.9999,0.0,0.01561]
[1780203976729,63.7,74102.66,0.0,0.9999,0.0,0.01556]
[1780203981764,63.7,74104.08,0.0,0.9999,0.0,0.01553]
[1780203982770,63.7,74106.18,0.0,0.99991,0.0,0.01549]
[1780203986214,63.7,74105.84,0.0,0.9999,0.0,0.01549]
[1780203986723,63.7,74105.84,0.0,0.9999,0.0,0.01549]
[1780203991834,63.7,74104.74,0.0,0.99991,0.0,0.01545]
[1780203996873,63.7,74104.28,0.0,0.99991,0.0,0.01546]
[1780204001908,63.7,74104.44,0.0,0.99991,0.0,0.01545]
[1780204006943,63.7,74103.84,0.0,0.99991,0.0,0.01547]
[1780204011977,63.7,74104.19,0.0,0.99991,0.0,0.01546]
[1780204017014,63.7,74103.77,0.0,0.99991,0.0,0.01547]
[1780204026077,63.7,74099.4,0.0,0.9999,0.0,0.01556]
[1780204028091,63.7,74097.08,0.0,0.9999,0.0,0.01562]
[1780204030109,63.7,74094.01,0.0,0.9999,0.0,0.01568]
[1780204035144,63.7,74094.14,0.0,0.9999,0.0,0.01568]
[1780204037985,63.7,74094.59,0.0,0.9999,0.0,0.01567]
[1780204041471,63.7,74095.82,0.0,0.9999,0.0,0.01564]
[1780204047228,63.7,74096.45,0.0,0.9999,0.0,0.01563]
[1780204048986,63.7,74096.45,0.0,0.9999,0.0,0.01563]
[1780204049220,63.7,74096.21,0.0,0.9999,0.0,0.01563]
[1780204051256,63.7,74096.07,0.0,0.9999,0.0,0.01557]
[1780204056294,63.7,74095.68,0.0,0.9999,0.0,0.01558]
[1780204059306,63.7,74096.57,0.0,0.9999,0.0,0.01556]
[1780204059470,63.7,74096.57,0.0,0.9999,0.0,0.01556]
[1780204066365,63.7,74097.15,0.0,0.9999,0.0,0.01554]
[1780204068245,63.7,74096.72,0.0,0.9999,0.0,0.01555]
[1780204068472,63.7,74096.72,0.0,0.9999,0.0,0.01555]
[1780204074428,63.7,74095.59,0.0,0.9999,0.0,0.01558]
[1780204075314,63.7,74095.59,0.0,0.9999,0.0,0.01558]
[1780204075470,63.7,74095.59,0.0,0.9999,0.0,0.01558]
[1780204084498,63.7,74097.82,0.0,0.9999,0.0,0.01553]
[1780204089534,63.7,74097.44,0.0,0.9999,0.0,0.01554]
[1780204097589,63.7,74096.98,0.0,0.9999,0.0,0.01555]
[1780204098363,63.7,74096.98,0.0,0.9999,0.0,0.01555]
[1780204098475,63.7,74096.98,0.0,0.9999,0.0,0.01555]
[1780204103631,63.7,74097.74,0.0,0.9999,0.0,0.01553]
[1780204107784,63.7,74097.71,0.0,0.9999,0.0,0.01553]
[1780204107971,63.7,74097.71,0.0,0.9999,0.0,0.01553]
[1780204118242,63.7,74098.45,0.0,0.99991,0.0,0.01544]
[1780204118471,63.7,74097.3,0.0,0.99991,0.0,0.01547]
[1780204123771,63.7,74096.06,0.0,0.9999,0.0,0.0155]
[1780204125905,63.7,74095.78,0.0,0.9999,0.0,0.0155]
[1780204125973,63.7,74095.78,0.0,0.9999,0.0,0.0155]
[1780204133842,63.7,74096.38,0.0,0.9999,0.0,0.01549]
[1780204135126,63.7,74096.38,0.0,0.9999,0.0,0.01549]
[1780204135225,63.7,74096.38,0.0,0.9999,0.0,0.01549]
[1780204140891,63.7,74095.94,0.0,0.9999,0.0,0.0155]
[1780204142905,63.7,74090.74,0.0,0.9999,0.0,0.01561]
[1780204143912,63.7,74086.79,0.0,0.9999,0.0,0.0157]
[1780204144315,63.7,74086.79,0.0,0.9999,0.0,0.0157]
[1780204144475,63.7,74086.79,0.0,0.9999,0.0,0.0157]
[1780204150961,63.7,74087.65,0.0,0.9999,0.0,0.01568]
[1780204155996,63.7,74087.63,0.0,0.9999,0.0,0.01568]
[1780204156363,63.7,74087.63,0.0,0.9999,0.0,0.01568]
[1780204156474,63.7,74087.63,0.0,0.9999,0.0,0.01568]
[1780204159493,63.7,74087.97,0.0,0.9999,0.0,0.01567]
[1780204165063,63.7,74089.64,0.0,0.9999,0.0,0.01564]
[1780204170097,63.7,74089.74,0.0,0.9999,0.0,0.01563]
[1780204171105,63.7,74089.54,0.0,0.9999,0.0,0.01557]
[1780204177147,63.7,74089.97,0.0,0.9999,0.0,0.01556]
[1780204179088,63.7,74090.57,0.0,0.9999,0.0,0.01554]
[1780204179223,63.7,74090.57,0.0,0.9999,0.0,0.01554]
[1780204186209,63.7,74091.21,0.0,0.9999,0.0,0.01553]
[1780204192252,63.7,74091.16,0.0,0.9999,0.0,0.01553]
[1780204197287,63.7,74090.72,0.0,0.9999,0.0,0.01554]
[1780204202323,63.7,74091.55,0.0,0.9999,0.0,0.01552]
[1780204204021,63.7,74091.93,0.0,0.9999,0.0,0.01551]
[1780204204223,63.7,74091.93,0.0,0.9999,0.0,0.01551]
[1780204209372,63.7,74091.68,0.0,0.9999,0.0,0.01552]
[1780204213822,63.7,74091.69,0.0,0.9999,0.0,0.01552]
[1780204213971,63.7,74091.69,0.0,0.9999,0.0,0.01552]
[1780204227499,63.7,74090.82,0.0,0.9999,0.0,0.01554]
[1780204240593,63.7,74090.85,0.0,0.9999,0.0,0.01547]
[1780204245629,63.7,74091.06,0.0,0.99991,0.0,0.01546]
[1780204247421,63.7,74091.06,0.0,0.99991,0.0,0.01546]
[1780204247469,63.7,74091.06,0.0,0.99991,0.0,0.01546]
[1780204252678,63.7,74091.0,0.0,0.9999,0.0,0.01546]
[1780204260734,63.7,74090.92,0.0,0.9999,0.0,0.01547]
[1780204265770,63.7,74090.01,0.0,0.9999,0.0,0.01549]
[1780204273294,63.7,74090.93,0.0,0.9999,0.0,0.01547]
[1780204273471,63.7,74090.93,0.0,0.9999,0.0,0.01547]
[1780204278861,63.7,74090.76,0.0,0.9999,0.0,0.01547]
[1780204283896,63.7,74090.93,0.0,0.9999,0.0,0.01547]
[1780204289938,63.7,74092.32,0.0,0.99991,0.0,0.01544]
[1780204290524,63.7,74092.32,0.0,0.99991,0.0,0.01544]
[1780204290722,63.7,74092.32,0.0,0.99991,0.0,0.01544]
[1780204291952,63.7,74092.32,0.0,0.99991,0.0,0.01536]
[1780204296988,63.7,74092.05,0.0,0.99991,0.0,0.01537]
[1780204303036,63.7,74092.02,0.0,0.99991,0.0,0.01537]
[1780204305279,63.7,74092.02,0.0,0.99991,0.0,0.01537]
[1780204305475,63.7,74098.51,0.0,0.99991,0.0,0.01523]
[1780204306057,63.7,74100.54,0.0,0.99991,0.0,0.01519]
[1780204311438,63.7,74100.06,0.0,0.99991,0.0,0.0152]
[1780204311476,63.7,74100.06,0.0,0.99991,0.0,0.0152]
[1780204321162,63.7,74100.49,0.0,0.99991,0.0,0.01519]
[1780204326197,63.7,74101.19,0.0,0.99991,0.0,0.01517]
[1780204332239,63.7,74101.47,0.0,0.99991,0.0,0.01517]
[1780204334161,63.7,74101.75,0.0,0.99991,0.0,0.01516]
[1780204334226,63.7,74101.75,0.0,0.99991,0.0,0.01516]
[1780204334521,63.7,74101.72,0.0,0.99991,0.0,0.01516]
[1780204342309,63.7,74101.7,0.0,0.99991,0.0,0.01516]
[1780204350367,63.7,74102.14,0.0,0.99991,0.0,0.01515]
[1780204350636,63.7,74102.14,0.0,0.99991,0.0,0.01515]
[1780204350724,63.7,74102.14,0.0,0.99991,0.0,0.01515]
[1780204352381,63.7,74101.97,0.0,0.99991,0.0,0.01509]
[1780204359430,63.7,74101.94,0.0,0.99991,0.0,0.01509]
[1780204363543,63.7,74101.72,0.0,0.99991,0.0,0.01509]
[1780204363726,63.7,74101.72,0.0,0.99991,0.0,0.01509]
[1780204369502,63.7,74102.32,0.0,0.99991,0.0,0.01508]
[1780204374538,63.7,74103.54,0.0,0.99991,0.0,0.01505]
[1780204375439,63.7,74103.54,0.0,0.99991,0.0,0.01505]
[1780204375476,63.7,74103.54,0.0,0.99991,0.0,0.01505]
[1780204379574,63.7,74105.78,0.0,0.99991,0.0,0.015]
[1780204384906,63.7,74105.86,0.0,0.99991,0.0,0.015]
[1780204384973,63.7,74105.86,0.0,0.99991,0.0,0.015]
[1780204386623,63.7,74103.16,0.0,0.99991,0.0,0.01506]
[1780204387630,63.7,74100.4,0.0,0.99991,0.0,0.01512]
[1780204391498,63.7,74099.6,0.0,0.99991,0.0,0.01514]
[1780204391723,63.7,74099.57,0.0,0.99991,0.0,0.01514]
[1780204392665,63.7,74091.03,0.0,0.99991,0.0,0.01532]
[1780204394679,63.7,74087.6,0.0,0.99991,0.0,0.0154]
[1780204397052,63.7,74087.14,0.0,0.99991,0.0,0.01541]
[1780204397224,63.7,74087.14,0.0,0.99991,0.0,0.01541]
[1780204402735,63.7,74086.78,0.0,0.99991,0.0,0.01541]
[1780204405328,63.7,74086.82,0.0,0.99991,0.0,0.01541]
[1780204405476,63.7,74086.82,0.0,0.99991,0.0,0.01541]
[1780204407234,63.7,74086.5,0.0,0.99991,0.0,0.01542]
[1780204411797,63.7,74086.3,0.0,0.99991,0.0,0.01535]
[1780204416833,63.7,74088.6,0.0,0.99991,0.0,0.0153]
[1780204419237,63.7,74088.5,0.0,0.99991,0.0,0.01531]
[1780204419244,63.7,74088.5,0.0,0.99991,0.0,0.01531]
[1780204419321,63.7,74088.5,0.0,0.99991,0.0,0.01531]
[1780204419387,63.7,74088.5,0.0,0.99991,0.0,0.01531]
[1780204419488,63.7,74086.5,0.0,0.99991,0.0,0.01535]
[1780204419855,63.7,74083.94,0.0,0.99991,0.0,0.01541]
[1780204424890,63.7,74082.04,0.0,0.99991,0.0,0.01545]
[1780204429925,63.7,74080.85,0.0,0.9999,0.0,0.01547]
[1780204434960,63.7,74079.77,0.0,0.9999,0.0,0.0155]
[1780204437224,63.7,74079.8,0.0,0.9999,0.0,0.0155]
[1780204443016,63.7,74078.82,0.0,0.9999,0.0,0.01552]
[1780204446467,63.7,74077.09,0.0,0.9999,0.0,0.01556]
[1780204446721,63.7,74076.4,0.0,0.9999,0.0,0.01557]
[1780204452079,63.7,74075.96,0.0,0.9999,0.0,0.01558]
[1780204456951,63.7,74077.29,0.0,0.9999,0.0,0.01555]
[1780204456974,63.7,74077.29,0.0,0.9999,0.0,0.01555]
[1780204463551,63.7,74077.33,0.0,0.9999,0.0,0.01555]
[1780204468621,63.7,74076.3,0.0,0.9999,0.0,0.01557]
[1780204468725,63.7,74076.3,0.0,0.9999,0.0,0.01557]
[1780204472219,63.7,74074.94,0.0,0.9999,0.0,0.01553]
[1780204474951,63.7,74074.07,0.0,0.9999,0.0,0.01555]
[1780204474972,63.7,74074.07,0.0,0.9999,0.0,0.01555]
[1780204483296,63.7,74075.15,0.0,0.9999,0.0,0.01553]
[1780204484990,63.7,74075.61,0.0,0.9999,0.0,0.01552]
[1780204485223,63.7,74075.61,0.0,0.9999,0.0,0.01552]
[1780204499408,63.7,74074.89,0.0,0.9999,0.0,0.01553]
[1780204501422,63.7,74071.89,0.0,0.9999,0.0,0.0156]
[1780204503342,63.7,74071.77,0.0,0.9999,0.0,0.0156]
[1780204503475,63.7,74071.77,0.0,0.9999,0.0,0.0156]
[1780204512499,63.7,74072.26,0.0,0.9999,0.0,0.01559]
[1780204518546,63.7,74073.62,0.0,0.9999,0.0,0.01556]
[1780204521120,63.7,74075.19,0.0,0.9999,0.0,0.01553]
[1780204521221,63.7,74075.19,0.0,0.9999,0.0,0.01553]
[1780204526602,63.7,74075.55,0.0,0.9999,0.0,0.01552]
[1780204527790,63.7,74076.8,0.0,0.9999,0.0,0.01549]
[1780204527972,63.7,74076.8,0.0,0.9999,0.0,0.01549]
[1780204533651,63.7,74077.07,0.0,0.99991,0.0,0.01541]
[1780204538144,63.7,74076.32,0.0,0.99991,0.0,0.01543]
[1780204538224,63.7,74076.32,0.0,0.99991,0.0,0.01543]
[1780204552787,63.7,74076.0,0.0,0.9999,0.0,0.01544]
[1780204554260,63.7,74076.0,0.0,0.9999,0.0,0.01544]
[1780204554470,63.7,74076.0,0.0,0.9999,0.0,0.01544]
[1780204566885,63.7,74076.14,0.0,0.99991,0.0,0.01543]
[1780204576955,63.7,74076.49,0.0,0.99991,0.0,0.01543]
[1780204584012,63.7,74077.49,0.0,0.99991,0.0,0.0154]
[1780204585446,63.7,74077.49,0.0,0.99991,0.0,0.0154]
[1780204585481,63.7,74077.49,0.0,0.99991,0.0,0.0154]
[1780204595082,63.7,74077.69,0.0,0.99991,0.0,0.01533]
[1780204603486,63.7,74077.69,0.0,0.99991,0.0,0.01533]
[1780204603721,63.7,74077.69,0.0,0.99991,0.0,0.01533]
[1780204615223,63.7,74077.69,0.0,0.99991,0.0,0.01533]
[1780204621265,63.7,74077.93,0.0,0.99991,0.0,0.01532]
[1780204626300,63.7,74077.39,0.0,0.99991,0.0,0.01534]
[1780204631335,63.7,74077.12,0.0,0.99991,0.0,0.01534]
[1780204633349,63.7,74084.96,0.0,0.99991,0.0,0.01517]
[1780204634356,63.7,74086.94,0.0,0.99991,0.0,0.01513]
[1780204635228,63.7,74086.94,0.0,0.99991,0.0,0.01513]
[1780204635472,63.7,74086.94,0.0,0.99991,0.0,0.01513]
[1780204641406,63.7,74086.44,0.0,0.99991,0.0,0.01514]
[1780204643348,63.7,74085.19,0.0,0.99991,0.0,0.01517]
[1780204643475,63.7,74085.19,0.0,0.99991,0.0,0.01517]
[1780204643574,63.7,74080.12,0.0,0.99991,0.0,0.01528]
[1780204649462,63.7,74079.23,0.0,0.99991,0.0,0.0153]
[1780204652483,63.7,74079.11,0.0,0.99991,0.0,0.01523]
[1780204657518,63.7,74079.15,0.0,0.99991,0.0,0.01523]
[1780204661671,63.7,74079.05,0.0,0.99991,0.0,0.01523]
[1780204661725,63.7,74079.05,0.0,0.99991,0.0,0.01523]
[1780204667589,63.7,74078.4,0.0,0.99991,0.0,0.01524]
[1780204668395,63.7,74078.4,0.0,0.99991,0.0,0.01524]
[1780204668471,63.7,74078.4,0.0,0.99991,0.0,0.01524]
[1780204673836,63.7,74076.76,0.0,0.99991,0.0,0.01528]
[1780204673631,63.7,74074.51,0.0,0.99991,0.0,0.01533]
[1780204673970,63.7,74074.51,0.0,0.99991,0.0,0.01533]
[1780204680680,63.7,74074.79,0.0,0.99991,0.0,0.01532]
[1780204686722,63.7,74074.83,0.0,0.99991,0.0,0.01532]
[1780204691757,63.7,74074.25,0.0,0.99991,0.0,0.01533]
[1780204693545,63.7,74074.96,0.0,0.99991,0.0,0.01532]
[1780204693658,63.7,74074.96,0.0,0.99991,0.0,0.01532]
[1780204699814,63.7,74074.4,0.0,0.99991,0.0,0.01533]
[1780204702621,63.7,74075.44,0.0,0.99991,0.0,0.01531]
[1780204702722,63.7,74075.44,0.0,0.99991,0.0,0.01531]
[1780204702834,63.7,74079.75,0.0,0.99991,0.0,0.01521]
[1780204708878,63.7,74081.43,0.0,0.99991,0.0,0.01518]
[1780204709767,63.7,74081.43,0.0,0.99991,0.0,0.01518]
[1780204709973,63.7,74081.36,0.0,0.99991,0.0,0.01518]
[1780204716081,63.7,74085.15,0.0,0.99991,0.0,0.01503]
[1780204716223,63.7,74085.15,0.0,0.99991,0.0,0.01503]
[1780204716287,63.7,74091.13,0.0,0.99991,0.0,0.0149]
[1780204716934,63.7,74093.16,0.0,0.99991,0.0,0.01486]
[1780204718948,63.7,74090.28,0.0,0.99991,0.0,0.01492]
[1780204720140,63.7,74090.28,0.0,0.99991,0.0,0.01492]
[1780204720226,63.7,74090.28,0.0,0.99991,0.0,0.01492]
[1780204720241,63.7,74087.08,0.0,0.99991,0.0,0.01499]
[1780204727004,63.7,74088.43,0.0,0.99991,0.0,0.01496]
[1780204732041,63.7,74088.26,0.0,0.99991,0.0,0.01496]
[1780204737076,63.7,74088.26,0.0,0.99991,0.0,0.01496]
[1780204742250,63.7,74088.87,0.0,0.99991,0.0,0.01495]
[1780204742472,63.7,74088.87,0.0,0.99991,0.0,0.01495]
[1780204748153,63.7,74087.34,0.0,0.99991,0.0,0.01498]
[1780204749676,63.7,74087.34,0.0,0.99991,0.0,0.01498]
[1780204749721,63.7,74087.34,0.0,0.99991,0.0,0.01498]
[1780204749733,63.7,74079.06,0.0,0.99991,0.0,0.01516]
[1780204755745,63.7,74079.14,0.0,0.99991,0.0,0.01516]
[1780204755978,63.7,74078.58,0.0,0.99991,0.0,0.01517]
[1780204762898,63.7,74077.92,0.0,0.99991,0.0,0.01518]
[1780204762966,63.7,74074.8,0.0,0.99991,0.0,0.01525]
[1780204765272,63.7,74072.07,0.0,0.99991,0.0,0.01531]
[1780204770307,63.7,74070.82,0.0,0.99991,0.0,0.01534]
[1780204771315,63.7,74070.64,0.0,0.99991,0.0,0.01527]
[1780204774880,63.7,74070.94,0.0,0.99991,0.0,0.01526]
[1780204774974,63.7,74070.94,0.0,0.99991,0.0,0.01526]
[1780204780378,63.7,74071.16,0.0,0.99991,0.0,0.01526]
[1780204785479,63.7,74070.52,0.0,0.99991,0.0,0.01527]
[1780204785722,63.7,74070.52,0.0,0.99991,0.0,0.01527]
[1780204790836,63.7,74070.52,0.0,0.99991,0.0,0.01527]
[1780204790972,63.7,74070.52,0.0,0.99991,0.0,0.01527]
[1780204796489,63.7,74070.81,0.0,0.99991,0.0,0.01527]
[1780204800029,63.7,74072.61,0.0,0.99991,0.0,0.01523]
[1780204800223,63.7,74072.61,0.0,0.99991,0.0,0.01523]
[1780204805553,63.7,74071.96,0.0,0.99991,0.0,0.01524]
[1780204810591,63.7,74072.82,0.0,0.99991,0.0,0.01522]
[1780204819654,63.7,74072.65,0.0,0.99991,0.0,0.01523]
[1780204822235,63.7,74072.8,0.0,0.99991,0.0,0.01522]
[1780204822472,63.7,74072.8,0.0,0.99991,0.0,0.01522]
[1780204827711,63.7,74072.05,0.0,0.99991,0.0,0.01524]
[1780204832745,63.7,74072.19,0.0,0.99991,0.0,0.01517]
[1780204837780,63.7,74071.78,0.0,0.99991,0.0,0.01517]
[1780204845799,63.7,74072.14,0.0,0.99991,0.0,0.01517]
[1780204845971,63.7,74072.14,0.0,0.99991,0.0,0.01517]
[1780204845900,63.7,74075.45,0.0,0.99991,0.0,0.0151]
[1780204847852,63.7,74077.45,0.0,0.99991,0.0,0.01505]
[1780204854901,63.7,74078.15,0.0,0.99991,0.0,0.01504]
[1780204855645,63.7,74078.15,0.0,0.99991,0.0,0.01504]
[1780204855727,63.7,74078.15,0.0,0.99991,0.0,0.01504]
[1780204862957,63.7,74078.91,0.0,0.99991,0.0,0.01502]
[1780204867399,63.7,74078.66,0.0,0.99991,0.0,0.01503]
[1780204867474,63.7,74078.66,0.0,0.99991,0.0,0.01503]
[1780204873032,63.7,74078.83,0.0,0.99991,0.0,0.01502]
[1780204878067,63.7,74078.85,0.0,0.99991,0.0,0.01502]
[1780204883102,63.7,74078.43,0.0,0.99991,0.0,0.01503]
[1780204891158,63.7,74077.92,0.0,0.99991,0.0,0.01497]
[1780204896193,63.7,74077.8,0.0,0.99991,0.0,0.01498]
[1780204901228,63.7,74077.82,0.0,0.99991,0.0,0.01497]
[1780204904578,63.7,74077.82,0.0,0.99991,0.0,0.01497]
[1780204904720,63.7,74077.82,0.0,0.99991,0.0,0.01497]
[1780204910292,63.7,74076.72,0.0,0.99991,0.0,0.015]
[1780204919177,63.7,74076.72,0.0,0.99991,0.0,0.015]
[1780204919725,63.7,74076.72,0.0,0.99991,0.0,0.015]
[1780204919823,63.7,74071.76,0.0,0.99991,0.0,0.0151]
[1780204920362,63.7,74068.07,0.0,0.99991,0.0,0.01518]
[1780204923804,63.7,74068.12,0.0,0.99991,0.0,0.01518]
[1780204924721,63.7,74068.97,0.0,0.99991,0.0,0.01516]
[1780204924822,63.7,74075.49,0.0,0.99991,0.0,0.01502]
[1780204929425,63.7,74077.57,0.0,0.99991,0.0,0.01498]
[1780204935466,63.7,74078.32,0.0,0.99991,0.0,0.01496]
[1780204944530,63.7,74077.44,0.0,0.99991,0.0,0.01498]
[1780204950572,63.7,74077.44,0.0,0.99991,0.0,0.01498]
[1780204952588,63.7,74077.35,0.0,0.99991,0.0,0.01492]
[1780204961651,63.7,74077.31,0.0,0.99991,0.0,0.01492]
[1780204966685,63.7,74076.41,0.0,0.99991,0.0,0.01494]
[1780204973735,63.7,74076.87,0.0,0.99991,0.0,0.01493]
[1780204978770,63.7,74077.5,0.0,0.99991,0.0,0.01491]
[1780204987833,63.7,74077.09,0.0,0.99991,0.0,0.01492]
[1780204992869,63.7,74076.33,0.0,0.99991,0.0,0.01494]
[1780204999917,63.7,74075.77,0.0,0.99991,0.0,0.01495]
[1780205004953,63.7,74075.96,0.0,0.99991,0.0,0.01495]
[1780205010995,63.7,74076.96,0.0,0.99991,0.0,0.01492]
[1780205012003,63.7,74077.11,0.0,0.99991,0.0,0.01485]
[1780205018066,63.7,74077.26,0.0,0.99991,0.0,0.01485]
[1780205024109,63.7,74076.88,0.0,0.99991,0.0,0.01486]
[1780205029144,63.7,74077.1,0.0,0.99991,0.0,0.01485]
[1780205040221,63.7,74077.27,0.0,0.99991,0.0,0.01485]
[1780205048217,63.7,74076.72,0.0,0.99991,0.0,0.01486]
[1780205054320,63.7,74077.37,0.0,0.99991,0.0,0.01485]
[1780205059354,63.7,74076.35,0.0,0.99991,0.0,0.01487]
[1780205064392,63.7,74076.06,0.0,0.99991,0.0,0.01487]
[1780205069429,63.7,74075.53,0.0,0.99991,0.0,0.01488]
[1780205071443,63.7,74073.41,0.0,0.99991,0.0,0.01486]
[1780205078492,63.7,74072.91,0.0,0.99991,0.0,0.01487]
[1780205079499,63.7,74069.51,0.0,0.99991,0.0,0.01494]
[1780205084534,63.7,74068.72,0.0,0.99991,0.0,0.01496]
[1780205090576,63.7,74068.13,0.0,0.99991,0.0,0.01497]
[1780205095611,63.7,74068.42,0.0,0.99991,0.0,0.01497]
[1780205101655,63.7,74068.3,0.0,0.99991,0.0,0.01497]
[1780205111725,63.7,74068.26,0.0,0.99991,0.0,0.01497]
[1780205116760,63.7,74068.61,0.0,0.99991,0.0,0.01496]
[1780205121795,63.7,74067.36,0.0,0.99991,0.0,0.01499]
[1780205126830,63.7,74066.51,0.0,0.99991,0.0,0.01501]
[1780205131865,63.7,74066.95,0.0,0.99991,0.0,0.01493]
[1780205141935,63.7,74066.95,0.0,0.99991,0.0,0.01493]
[1780205147977,63.7,74066.64,0.0,0.99991,0.0,0.01493]
[1780205149993,63.7,74064.63,0.0,0.99991,0.0,0.01498]
[1780205155028,63.7,74062.97,0.0,0.99991,0.0,0.01501]
[1780205156374,63.7,74062.97,0.0,0.99991,0.0,0.01501]
[1780205156472,63.7,74062.6,0.0,0.99991,0.0,0.01502]
[1780205163084,63.7,74062.64,0.0,0.99991,0.0,0.01502]
[1780205165098,63.7,74060.08,0.0,0.99991,0.0,0.01508]
[1780205168119,63.7,74057.47,0.0,0.99991,0.0,0.01513]
[1780205173154,63.7,74056.22,0.0,0.99991,0.0,0.01516]
[1780205178189,63.7,74057.07,0.0,0.99991,0.0,0.01514]
[1780205182860,63.7,74057.39,0.0,0.99991,0.0,0.01513]
[1780205183474,63.7,74056.91,0.0,0.99991,0.0,0.01514]
[1780205187260,63.7,74054.73,0.0,0.99991,0.0,0.01519]
[1780205187470,63.7,74054.73,0.0,0.99991,0.0,0.01519]
[1780205191288,63.7,74053.49,0.0,0.99991,0.0,0.01515]
[1780205193302,63.7,74051.29,0.0,0.99991,0.0,0.01519]
[1780205193611,63.7,74051.29,0.0,0.99991,0.0,0.01519]
[1780205198337,63.7,74048.0,0.0,0.99991,0.0,0.01527]
[1780205202365,63.7,74044.13,0.0,0.99991,0.0,0.01535]
[1780205204379,63.7,74041.69,0.0,0.9999,0.0,0.0154]
[1780205206394,63.7,74039.26,0.0,0.9999,0.0,0.01546]
[1780205209415,63.7,74034.64,0.0,0.9999,0.0,0.01556]
[1780205214450,63.7,74031.21,0.0,0.9999,0.0,0.01563]
[1780205217471,63.7,74028.86,0.0,0.9999,0.0,0.01569]
[1780205221499,63.7,74033.5,0.0,0.9999,0.0,0.01558]
[1780205226534,63.7,74034.39,0.0,0.9999,0.0,0.01556]
[1780205231570,63.7,74034.42,0.0,0.9999,0.0,0.01556]
[1780205236604,63.7,74033.44,0.0,0.9999,0.0,0.01559]
[1780205245668,63.7,74036.73,0.0,0.9999,0.0,0.01551]
[1780205247330,63.7,74036.73,0.0,0.9999,0.0,0.01551]
[1780205247337,63.7,74037.76,0.0,0.9999,0.0,0.01549]
[1780205252717,63.7,74038.53,0.0,0.9999,0.0,0.0154]
[1780205260773,63.7,74040.06,0.0,0.99991,0.0,0.01537]
[1780205261785,63.7,74044.65,0.0,0.99991,0.0,0.01527]
[1780205266819,63.7,74044.55,0.0,0.99991,0.0,0.01527]
[1780205272863,63.7,74043.91,0.0,0.99991,0.0,0.01528]
[1780205277897,63.7,74043.43,0.0,0.99991,0.0,0.01529]
[1780205283939,63.7,74042.54,0.0,0.99991,0.0,0.01531]
[1780205290988,63.7,74042.28,0.0,0.99991,0.0,0.01532]
[1780205296023,63.7,74045.18,0.0,0.99991,0.0,0.01526]
[1780205302065,63.7,74046.27,0.0,0.99991,0.0,0.01523]
[1780205313142,63.7,74046.68,0.0,0.99991,0.0,0.01515]
[1780205317170,63.7,74050.07,0.0,0.99991,0.0,0.01508]
[1780205323212,63.7,74049.51,0.0,0.99991,0.0,0.01509]
[1780205328250,63.7,74049.38,0.0,0.99991,0.0,0.01509]
[1780205330263,63.7,74047.17,0.0,0.99991,0.0,0.01514]
[1780205335297,63.7,74048.17,0.0,0.99991,0.0,0.01512]
[1780205343354,63.7,74047.02,0.0,0.99991,0.0,0.01515]
[1780205347382,63.7,74049.19,0.0,0.99991,0.0,0.0151]
[1780205348389,63.7,74055.87,0.0,0.99991,0.0,0.01496]
[1780205349396,63.7,74057.88,0.0,0.99991,0.0,0.01491]
[1780205350403,63.7,74060.01,0.0,0.99991,0.0,0.01487]
[1780205355438,63.7,74061.25,0.0,0.99991,0.0,0.01484]
[1780205357452,63.7,74063.64,0.0,0.99991,0.0,0.01479]
[1780205364501,63.7,74063.22,0.0,0.99991,0.0,0.0148]
[1780205369536,63.7,74062.98,0.0,0.99991,0.0,0.0148]
[1780205371550,63.7,74062.97,0.0,0.99991,0.0,0.01474]
[1780205376585,63.7,74062.51,0.0,0.99991,0.0,0.01475]
[1780205378599,63.7,74064.92,0.0,0.99991,0.0,0.01469]
[1780205380613,63.7,74071.55,0.0,0.99991,0.0,0.01456]
[1780205381621,63.7,74075.26,0.0,0.99991,0.0,0.01448]
[1780205383634,63.7,74077.5,0.0,0.99991,0.0,0.01443]
[1780205388669,63.7,74077.74,0.0,0.99991,0.0,0.01443]
[1780205393704,63.7,74078.36,0.0,0.99991,0.0,0.01441]
[1780205398585,63.7,74074.23,0.0,0.99991,0.0,0.0145]
[1780205398739,63.7,74070.5,0.0,0.99991,0.0,0.01458]
[1780205400753,63.7,74067.04,0.0,0.99991,0.0,0.01465]
[1780205406795,63.7,74065.66,0.0,0.99991,0.0,0.01468]
[1780205411831,63.7,74066.05,0.0,0.99991,0.0,0.01467]
[1780205415859,63.7,74068.29,0.0,0.99991,0.0,0.01462]
[1780205416733,63.7,74068.29,0.0,0.99991,0.0,0.01462]
[1780205416866,63.7,74067.96,0.0,0.99991,0.0,0.01463]
[1780205422908,63.7,74066.28,0.0,0.99991,0.0,0.01467]
[1780205427943,63.7,74066.15,0.0,0.99991,0.0,0.01467]
[1780205428950,63.7,74068.76,0.0,0.99991,0.0,0.01461]
[1780205429957,63.7,74070.75,0.0,0.99991,0.0,0.01457]
[1780205434992,63.7,74073.07,0.0,0.99991,0.0,0.01446]
[1780205437006,63.7,74080.59,0.0,0.99991,0.0,0.0143]
[1780205441034,63.7,74080.89,0.0,0.99991,0.0,0.0143]
[1780205446069,63.7,74078.95,0.0,0.99991,0.0,0.01434]
[1780205448083,63.7,74081.96,0.0,0.99991,0.0,0.01427]
[1780205454124,63.7,74080.74,0.0,0.99991,0.0,0.0143]
[1780205459160,63.7,74079.61,0.0,0.99991,0.0,0.01432]
[1780205460712,63.7,74079.86,0.0,0.99991,0.0,0.01432]
[1780205461175,63.7,74079.71,0.0,0.99991,0.0,0.01432]
[1780205466209,63.7,74079.03,0.0,0.99991,0.0,0.01433]
[1780205471244,63.7,74078.34,0.0,0.99991,0.0,0.01435]
[1780205476279,63.7,74077.63,0.0,0.99991,0.0,0.01436]
[1780205481314,63.7,74077.12,0.0,0.99991,0.0,0.01437]
[1780205486349,63.7,74076.39,0.0,0.99991,0.0,0.01439]
[1780205491384,63.7,74076.27,0.0,0.99991,0.0,0.01432]
[1780205496419,63.7,74074.7,0.0,0.99991,0.0,0.01435]
[1780205502461,63.7,74074.82,0.0,0.99991,0.0,0.01435]
[1780205509510,63.7,74073.78,0.0,0.99991,0.0,0.01437]
[1780205515352,63.7,74074.1,0.0,0.99991,0.0,0.01437]
[1780205520587,63.7,74077.23,0.0,0.99991,0.0,0.0143]
[1780205525622,63.7,74077.81,0.0,0.99991,0.0,0.01429]
[1780205527636,63.7,74074.19,0.0,0.99991,0.0,0.01437]
[1780205529649,63.7,74066.79,0.0,0.99991,0.0,0.01452]
[1780205531664,63.7,74064.67,0.0,0.99991,0.0,0.01456]
[1780205532671,63.7,74058.94,0.0,0.99991,0.0,0.01468]
[1780205535692,63.7,74058.73,0.0,0.99991,0.0,0.01469]
[1780205545762,63.7,74057.71,0.0,0.99991,0.0,0.01471]
[1780205552811,63.7,74057.38,0.0,0.99991,0.0,0.01465]
[1780205555832,63.7,74059.41,0.0,0.99991,0.0,0.0146]
[1780205558853,63.7,74054.55,0.0,0.99991,0.0,0.01471]
[1780205559860,63.7,74050.35,0.0,0.99991,0.0,0.01479]
[1780205561381,63.7,74050.35,0.0,0.99991,0.0,0.01479]
[1780205565902,63.7,74047.66,0.0,0.99991,0.0,0.01485]
[1780205570937,63.7,74047.58,0.0,0.99991,0.0,0.01485]
[1780205575972,63.7,74047.66,0.0,0.99991,0.0,0.01485]
[1780205581007,63.7,74046.76,0.0,0.99991,0.0,0.01487]
[1780205584028,63.7,74044.5,0.0,0.99991,0.0,0.01492]
[1780205589063,63.7,74044.72,0.0,0.99991,0.0,0.01491]
[1780205594098,63.7,74045.17,0.0,0.99991,0.0,0.0149]
[1780205599133,63.7,74044.8,0.0,0.99991,0.0,0.01491]
[1780205602158,63.7,74042.05,0.0,0.99991,0.0,0.01497]
[1780205608200,63.7,74042.42,0.0,0.99991,0.0,0.01496]
[1780205612228,63.7,74042.15,0.0,0.99991,0.0,0.0149]
[1780205618269,63.7,74042.22,0.0,0.99991,0.0,0.0149]
[1780205623305,63.7,74036.45,0.0,0.99991,0.0,0.01502]
[1780205625319,63.7,74034.4,0.0,0.99991,0.0,0.01506]
[1780205630354,63.7,74034.54,0.0,0.99991,0.0,0.01506]
[1780205636396,63.7,74034.11,0.0,0.99991,0.0,0.01507]
[1780205641431,63.7,74034.44,0.0,0.99991,0.0,0.01506]
[1780205643427,63.7,74034.7,0.0,0.99991,0.0,0.01506]
[1780205643445,63.7,74042.83,0.0,0.99991,0.0,0.01488]
[1780205644452,63.7,74044.64,0.0,0.99991,0.0,0.01485]
[1780205649487,63.7,74046.3,0.0,0.99991,0.0,0.01481]
[1780205654523,63.7,74045.19,0.0,0.99991,0.0,0.01483]
[1780205659558,63.7,74044.9,0.0,0.99991,0.0,0.01484]
[1780205664593,63.7,74045.62,0.0,0.99991,0.0,0.01483]
[1780205669628,63.7,74044.72,0.0,0.99991,0.0,0.01484]
[1780205672649,63.7,74044.71,0.0,0.99991,0.0,0.01478]
[1780205678691,63.7,74044.85,0.0,0.99991,0.0,0.01477]
[1780205683726,63.7,74045.36,0.0,0.99991,0.0,0.01476]
[1780205688761,63.7,74045.01,0.0,0.99991,0.0,0.01477]
[1780205695810,63.7,74044.38,0.0,0.99991,0.0,0.01478]
[1780205700845,63.7,74045.95,0.0,0.99991,0.0,0.01475]
[1780205708901,63.7,74046.17,0.0,0.99991,0.0,0.01474]
[1780205714943,63.7,74045.67,0.0,0.99991,0.0,0.01475]
[1780205717964,63.7,74043.14,0.0,0.99991,0.0,0.01481]
[1780205722999,63.7,74043.62,0.0,0.99991,0.0,0.0148]
[1780205729042,63.7,74043.44,0.0,0.99991,0.0,0.0148]
[1780205732063,63.7,74049.19,0.0,0.99991,0.0,0.01461]
[1780205733070,63.7,74059.28,0.0,0.99991,0.0,0.0144]
[1780205734077,63.7,74066.59,0.0,0.99991,0.0,0.01425]
[1780205735084,63.7,74071.23,0.0,0.99991,0.0,0.01416]
[1780205740119,63.7,74071.77,0.0,0.99991,0.0,0.01415]
[1780205745154,63.7,74072.9,0.0,0.99991,0.0,0.01412]
[1780205750189,63.7,74072.64,0.0,0.99991,0.0,0.01413]
[1780205755225,63.7,74074.16,0.0,0.99991,0.0,0.0141]
[1780205761267,63.7,74073.45,0.0,0.99991,0.0,0.01411]
[1780205766303,63.7,74073.11,0.0,0.99991,0.0,0.01412]
[1780205771340,63.7,74073.73,0.0,0.99991,0.0,0.01411]
[1780205776375,63.7,74074.59,0.0,0.99991,0.0,0.01409]
[1780205777792,63.7,74074.59,0.0,0.99991,0.0,0.01409]
[1780205777796,63.7,74074.71,0.0,0.99991,0.0,0.01409]
[1780205779465,63.7,74074.69,0.0,0.99991,0.0,0.01409]
[1780205785438,63.7,74074.65,0.0,0.99991,0.0,0.01409]
[1780205790473,63.7,74074.73,0.0,0.99991,0.0,0.01409]
[1780205791482,63.7,74074.7,0.0,0.99991,0.0,0.01402]
[1780205796515,63.7,74074.69,0.0,0.99991,0.0,0.01402]
[1780205801549,63.7,74074.99,0.0,0.99991,0.0,0.01401]
[1780205806585,63.7,74075.86,0.0,0.99991,0.0,0.014]
[1780205811620,63.7,74077.04,0.0,0.99991,0.0,0.01397]
[1780205816655,63.7,74076.25,0.0,0.99991,0.0,0.01399]
[1780205821690,63.7,74069.75,0.0,0.99991,0.0,0.01412]
[1780205823704,63.7,74067.06,0.0,0.99991,0.0,0.01418]
[1780205826725,63.7,74064.98,0.0,0.99991,0.0,0.01422]
[1780205827732,63.7,74062.09,0.0,0.99991,0.0,0.01428]
[1780205829746,63.7,74060.08,0.0,0.99991,0.0,0.01432]
[1780205834782,63.7,74060.13,0.0,0.99991,0.0,0.01432]
[1780205836795,63.7,74057.71,0.0,0.99991,0.0,0.01437]
[1780205840823,63.7,74053.82,0.0,0.99991,0.0,0.01445]
[1780205846865,63.7,74053.77,0.0,0.99991,0.0,0.01445]
[1780205851900,63.7,74052.5,0.0,0.99991,0.0,0.01441]
[1780205855929,63.7,74049.83,0.0,0.99991,0.0,0.01446]
[1780205856936,63.7,74046.61,0.0,0.99991,0.0,0.01453]
[1780205858950,63.7,74043.7,0.0,0.99991,0.0,0.01459]
[1780205864992,63.7,74043.79,0.0,0.99991,0.0,0.01459]
[1780205872041,63.7,74043.96,0.0,0.99991,0.0,0.01458]
[1780205874055,63.7,74039.4,0.0,0.99991,0.0,0.01468]
[1780205875062,63.7,74035.98,0.0,0.99991,0.0,0.01475]
[1780205880097,63.7,74034.86,0.0,0.99991,0.0,0.01478]
[1780205885133,63.7,74033.11,0.0,0.99991,0.0,0.01481]
[1780205888154,63.7,74030.69,0.0,0.99991,0.0,0.01486]
[1780205894197,63.7,74030.2,0.0,0.99991,0.0,0.01487]
[1780205900239,63.7,74030.39,0.0,0.99991,0.0,0.01487]
[1780205905274,63.7,74029.68,0.0,0.99991,0.0,0.01489]
[1780205910309,63.7,74030.15,0.0,0.99991,0.0,0.01488]
[1780205911316,63.7,74030.25,0.0,0.99991,0.0,0.0148]
[1780205916351,63.7,74029.44,0.0,0.99991,0.0,0.01482]
[1780205919372,63.7,74022.36,0.0,0.99991,0.0,0.01497]
[1780205924407,63.7,74023.39,0.0,0.99991,0.0,0.01495]
[1780205929441,63.7,74023.26,0.0,0.99991,0.0,0.01495]
[1780205935484,63.7,74022.73,0.0,0.99991,0.0,0.01496]
[1780205939512,63.7,74019.2,0.0,0.99991,0.0,0.01504]
[1780205941526,63.7,74014.57,0.0,0.99991,0.0,0.01514]
[1780205946561,63.7,74015.06,0.0,0.99991,0.0,0.01513]
[1780205951596,63.7,74015.87,0.0,0.99991,0.0,0.01511]
[1780205956631,63.7,74015.57,0.0,0.99991,0.0,0.01512]
[1780205963680,63.7,74015.43,0.0,0.99991,0.0,0.01512]
[1780205969722,63.7,74014.15,0.0,0.99991,0.0,0.01515]
[1780205971736,63.7,74014.3,0.0,0.99991,0.0,0.01507]
[1780205976771,63.7,74015.37,0.0,0.99991,0.0,0.01505]
[1780205981806,63.7,74015.58,0.0,0.99991,0.0,0.01505]
[1780205986842,63.7,74016.5,0.0,0.99991,0.0,0.01503]
[1780205995908,63.7,74016.32,0.0,0.99991,0.0,0.01503]
[1780205998028,63.7,74016.35,0.0,0.99991,0.0,0.01503]
[1780205998129,63.7,74016.35,0.0,0.99991,0.0,0.01503]
[1780206005978,63.7,74016.25,0.0,0.99991,0.0,0.01503]
[1780206016048,63.7,74015.84,0.0,0.99991,0.0,0.01504]
[1780206021083,63.7,74015.27,0.0,0.99991,0.0,0.01505]
[1780206026118,63.7,74015.69,0.0,0.99991,0.0,0.01504]
[1780206035181,63.7,74014.62,0.0,0.99991,0.0,0.015]
[1780206040216,63.7,74015.44,0.0,0.99991,0.0,0.01498]
[1780206045253,63.7,74015.75,0.0,0.99991,0.0,0.01497]
[1780206050288,63.7,74015.79,0.0,0.99991,0.0,0.01497]
[1780206055323,63.7,74014.65,0.0,0.99991,0.0,0.015]
[1780206060358,63.7,74015.33,0.0,0.99991,0.0,0.01498]
[1780206065393,63.7,74015.8,0.0,0.99991,0.0,0.01497]
[1780206070428,63.7,74016.04,0.0,0.99991,0.0,0.01497]
[1780206075463,63.7,74015.83,0.0,0.99991,0.0,0.01497]
[1780206085537,63.7,74014.68,0.0,0.99991,0.0,0.015]
[1780206091580,63.7,74014.15,0.0,0.99991,0.0,0.01494]
[1780206099021,63.7,74015.29,0.0,0.99991,0.0,0.01491]
[1780206105678,63.7,74014.71,0.0,0.99991,0.0,0.01492]
[1780206111720,63.7,74014.76,0.0,0.99991,0.0,0.01492]
[1780206125820,63.7,74014.43,0.0,0.99991,0.0,0.01493]
[1780206131862,63.7,74014.15,0.0,0.99991,0.0,0.01494]
[1780206136897,63.7,74014.11,0.0,0.99991,0.0,0.01494]
[1780206141932,63.7,74005.53,0.0,0.99991,0.0,0.01512]
[1780206146966,63.7,74000.12,0.0,0.99991,0.0,0.01524]
[1780206152003,63.7,73997.85,0.0,0.99991,0.0,0.01522]
[1780206157037,63.7,73996.45,0.0,0.99991,0.0,0.01525]
[1780206160058,63.7,73992.6,0.0,0.9999,0.0,0.01533]
[1780206165093,63.7,73991.42,0.0,0.9999,0.0,0.01536]
[1780206167107,63.7,73988.19,0.0,0.9999,0.0,0.01543]
[1780206168114,63.7,73986.2,0.0,0.9999,0.0,0.01547]
[1780206175163,63.7,73985.61,0.0,0.9999,0.0,0.01549]
[1780206180198,63.7,73985.43,0.0,0.9999,0.0,0.01549]
[1780206184226,63.7,73983.35,0.0,0.9999,0.0,0.01554]
[1780206188253,63.7,73993.49,0.0,0.9999,0.0,0.01531]
[1780206189261,63.7,73997.4,0.0,0.99991,0.0,0.01523]
[1780206194296,63.7,73997.04,0.0,0.99991,0.0,0.01524]
[1780206199331,63.7,73994.35,0.0,0.9999,0.0,0.01529]
[1780206202352,63.7,73991.53,0.0,0.9999,0.0,0.01536]
[1780206207387,63.7,73989.75,0.0,0.9999,0.0,0.0154]
[1780206211415,63.7,73985.64,0.0,0.9999,0.0,0.01541]
[1780206219472,63.7,73984.3,0.0,0.9999,0.0,0.01544]
[1780206224507,63.7,73983.51,0.0,0.9999,0.0,0.01546]
[1780206231556,63.7,73983.69,0.0,0.9999,0.0,0.01546]
[1780206232563,63.7,73987.36,0.0,0.9999,0.0,0.01538]
[1780206237598,63.7,73987.09,0.0,0.9999,0.0,0.01538]
[1780206241626,63.7,73990.84,0.0,0.9999,0.0,0.0153]
[1780206247668,63.7,73991.03,0.0,0.9999,0.0,0.0153]
[1780206252703,63.7,73995.6,0.0,0.99991,0.0,0.0152]
[1780206257738,63.7,73997.5,0.0,0.99991,0.0,0.01515]
[1780206262774,63.7,73997.71,0.0,0.99991,0.0,0.01515]
[1780206272844,63.7,73997.69,0.0,0.99991,0.0,0.01508]
[1780206277879,63.7,73996.86,0.0,0.99991,0.0,0.0151]
[1780206285935,63.7,73993.83,0.0,0.99991,0.0,0.01516]
[1780206291977,63.7,73992.39,0.0,0.99991,0.0,0.01519]
[1780206297033,63.7,73995.44,0.0,0.99991,0.0,0.01513]
[1780206298031,63.7,74002.42,0.0,0.99991,0.0,0.01498]
[1780206303067,63.7,73997.33,0.0,0.99991,0.0,0.01509]
[1780206308103,63.7,73999.04,0.0,0.99991,0.0,0.01505]
[1780206313138,63.7,73998.56,0.0,0.99991,0.0,0.01506]
[1780206318178,63.7,73996.41,0.0,0.99991,0.0,0.01511]
[1780206323213,63.7,73995.54,0.0,0.99991,0.0,0.01513]
[1780206329255,63.7,73994.25,0.0,0.99991,0.0,0.01515]
[1780206331269,63.7,73993.14,0.0,0.99991,0.0,0.01511]
[1780206336304,63.7,73993.41,0.0,0.99991,0.0,0.0151]
[1780206341339,63.7,73991.4,0.0,0.99991,0.0,0.01514]
[1780206346374,63.7,73991.23,0.0,0.99991,0.0,0.01515]
[1780206351409,63.7,73990.2,0.0,0.99991,0.0,0.01517]
[1780206356444,63.7,73988.91,0.0,0.99991,0.0,0.0152]
[1780206361479,63.7,73988.21,0.0,0.99991,0.0,0.01521]
[1780206366515,63.7,73988.77,0.0,0.99991,0.0,0.0152]
[1780206371550,63.7,73988.81,0.0,0.99991,0.0,0.0152]
[1780206373564,63.7,73986.21,0.0,0.99991,0.0,0.01526]
[1780206375578,63.7,73983.38,0.0,0.9999,0.0,0.01532]
[1780206380613,63.7,73981.48,0.0,0.9999,0.0,0.01536]
[1780206384981,63.7,73980.02,0.0,0.9999,0.0,0.01539]
[1780206390683,63.7,73979.04,0.0,0.9999,0.0,0.01542]
[1780206392015,63.7,73979.04,0.0,0.9999,0.0,0.01542]
[1780206392116,63.7,73979.04,0.0,0.9999,0.0,0.01534]
[1780206392697,63.7,73982.01,0.0,0.9999,0.0,0.01528]
[1780206399745,63.7,73984.21,0.0,0.99991,0.0,0.01523]
[1780206405788,63.7,73983.88,0.0,0.99991,0.0,0.01524]
[1780206412837,63.7,73982.6,0.0,0.99991,0.0,0.01526]
[1780206417872,63.7,73980.72,0.0,0.9999,0.0,0.01531]
[1780206421900,63.7,73977.55,0.0,0.9999,0.0,0.01538]
[1780206426935,63.7,73978.5,0.0,0.9999,0.0,0.01535]
[1780206431970,63.7,73977.61,0.0,0.9999,0.0,0.01537]
[1780206438012,63.7,73977.64,0.0,0.9999,0.0,0.01537]
[1780206443047,63.7,73977.86,0.0,0.9999,0.0,0.01537]
[1780206446666,63.7,73978.23,0.0,0.9999,0.0,0.01536]
[1780206451103,63.7,73978.18,0.0,0.9999,0.0,0.01529]
[1780206456138,63.7,73978.14,0.0,0.9999,0.0,0.01529]
[1780206458798,63.7,73977.8,0.0,0.9999,0.0,0.0153]
[1780206458972,63.7,73977.8,0.0,0.9999,0.0,0.0153]
[1780206464194,63.7,73977.66,0.0,0.9999,0.0,0.0153]
[1780206469229,63.7,73977.52,0.0,0.9999,0.0,0.0153]
[1780206474081,63.7,73976.96,0.0,0.9999,0.0,0.01532]
[1780206474227,63.7,73976.96,0.0,0.9999,0.0,0.01532]
[1780206482320,63.7,73977.74,0.0,0.9999,0.0,0.0153]
[1780206488361,63.7,73978.7,0.0,0.9999,0.0,0.01528]
[1780206490169,63.7,73979.1,0.0,0.9999,0.0,0.01527]
[1780206490225,63.7,73979.1,0.0,0.9999,0.0,0.01527]
[1780206494486,63.7,73979.24,0.0,0.9999,0.0,0.01527]
[1780206494574,63.7,73979.07,0.0,0.9999,0.0,0.01527]
[1780206501453,63.7,73979.07,0.0,0.9999,0.0,0.01527]
[1780206506488,63.7,73977.72,0.0,0.9999,0.0,0.0153]
[1780206511395,63.7,73977.3,0.0,0.9999,0.0,0.01531]
[1780206511479,63.7,73977.3,0.0,0.9999,0.0,0.01531]
[1780206511580,63.7,73977.3,0.0,0.99991,0.0,0.01524]
[1780206511796,63.7,73977.3,0.0,0.99991,0.0,0.01524]
[1780206511974,63.7,73977.3,0.0,0.99991,0.0,0.01524]
[1780206512533,63.7,73977.56,0.0,0.99991,0.0,0.01523]
[1780206518575,63.7,73977.88,0.0,0.99991,0.0,0.01522]
[1780206523610,63.7,73978.41,0.0,0.99991,0.0,0.01521]
[1780206524029,63.7,73978.41,0.0,0.99991,0.0,0.01521]
[1780206524234,63.7,73978.41,0.0,0.99991,0.0,0.01521]
[1780206531666,63.7,73978.88,0.0,0.99991,0.0,0.0152]
[1780206542743,63.7,73978.46,0.0,0.99991,0.0,0.01521]
[1780206544207,63.7,73979.09,0.0,0.99991,0.0,0.0152]
[1780206544225,63.7,73979.09,0.0,0.99991,0.0,0.0152]
[1780206544872,63.7,73978.52,0.0,0.99991,0.0,0.01521]
[1780206544973,63.7,73978.52,0.0,0.99991,0.0,0.01521]
[1780206545075,63.7,73978.52,0.0,0.99991,0.0,0.01521]
[1780206557336,63.7,73978.5,0.0,0.99991,0.0,0.01521]
[1780206561875,63.7,73981.31,0.0,0.99991,0.0,0.01515]
[1780206565052,63.7,73980.24,0.0,0.99991,0.0,0.01517]
[1780206565057,63.7,73980.24,0.0,0.99991,0.0,0.01517]
[1780206565163,63.7,73980.24,0.0,0.99991,0.0,0.01517]
[1780206565522,63.7,73980.24,0.0,0.99991,0.0,0.01517]
[1780206566494,63.7,73979.44,0.0,0.99991,0.0,0.01519]
[1780206566596,63.7,73979.4,0.0,0.99991,0.0,0.01519]
[1780206567359,63.7,73979.4,0.0,0.99991,0.0,0.01519]
[1780206567413,63.7,73979.4,0.0,0.99991,0.0,0.01519]
[1780206568860,63.7,73979.79,0.0,0.99991,0.0,0.01518]
[1780206568925,63.7,73980.78,0.0,0.99991,0.0,0.01516]
[1780206569932,63.7,73983.28,0.0,0.99991,0.0,0.01511]
[1780206570939,63.7,73986.03,0.0,0.99991,0.0,0.01505]
[1780206577556,63.7,73989.22,0.0,0.99991,0.0,0.01491]
[1780206577629,63.7,73989.22,0.0,0.99991,0.0,0.01491]
[1780206586044,63.7,73991.76,0.0,0.99991,0.0,0.01485]
[1780206591079,63.7,73997.05,0.0,0.99991,0.0,0.01474]
[1780206596114,63.7,73998.96,0.0,0.99991,0.0,0.0147]
[1780206599141,63.7,73989.58,0.0,0.99991,0.0,0.0149]
[1780206604245,63.7,73985.69,0.0,0.99991,0.0,0.01498]
[1780206611225,63.7,73985.35,0.0,0.99991,0.0,0.01499]
[1780206617267,63.7,73988.09,0.0,0.99991,0.0,0.01493]
[1780206623310,63.7,73985.93,0.0,0.99991,0.0,0.01498]
[1780206628346,63.7,73982.64,0.0,0.99991,0.0,0.01505]
[1780206633381,63.7,73982.52,0.0,0.99991,0.0,0.01498]
[1780206638415,63.7,73986.14,0.0,0.99991,0.0,0.0149]
[1780206643452,63.7,73985.82,0.0,0.99991,0.0,0.01491]
[1780206650501,63.7,73986.12,0.0,0.99991,0.0,0.0149]
[1780206655536,63.7,73990.65,0.0,0.99991,0.0,0.01481]
[1780206660571,63.7,73995.96,0.0,0.99991,0.0,0.01469]
[1780206665606,63.7,73998.56,0.0,0.99991,0.0,0.01464]
[1780206676683,63.7,73999.34,0.0,0.99991,0.0,0.01462]
[1780206681718,63.7,73999.15,0.0,0.99991,0.0,0.01463]
[1780206686753,63.7,74000.25,0.0,0.99991,0.0,0.0146]
[1780206691791,63.7,74000.87,0.0,0.99991,0.0,0.01452]
[1780206696826,63.7,73999.02,0.0,0.99991,0.0,0.01456]
[1780206702868,63.7,73998.44,0.0,0.99991,0.0,0.01457]
[1780206707903,63.7,73992.57,0.0,0.99991,0.0,0.0147]
[1780206710924,63.7,73988.2,0.0,0.99991,0.0,0.01479]
[1780206715959,63.7,73987.57,0.0,0.99991,0.0,0.0148]
[1780206722001,63.7,73987.74,0.0,0.99991,0.0,0.0148]
[1780206727040,63.7,73986.41,0.0,0.99991,0.0,0.01483]
[1780206732076,63.7,73982.64,0.0,0.99991,0.0,0.01491]
[1780206737111,63.7,73982.42,0.0,0.99991,0.0,0.01491]
[1780206742146,63.7,73974.84,0.0,0.99991,0.0,0.01508]
[1780206747181,63.7,73970.8,0.0,0.99991,0.0,0.01516]
[1780206752216,63.7,73971.53,0.0,0.99991,0.0,0.01508]
[1780206757251,63.7,73971.43,0.0,0.99991,0.0,0.01508]
[1780206762286,63.7,73971.14,0.0,0.99991,0.0,0.01509]
[1780206767321,63.7,73973.58,0.0,0.99991,0.0,0.01503]
[1780206773363,63.7,73973.5,0.0,0.99991,0.0,0.01503]
[1780206779405,63.7,73972.64,0.0,0.99991,0.0,0.01505]
[1780206784440,63.7,73969.67,0.0,0.99991,0.0,0.01512]
[1780206789475,63.7,73963.37,0.0,0.9999,0.0,0.01525]
[1780206794510,63.7,73957.57,0.0,0.9999,0.0,0.01538]
[1780206799545,63.7,73956.89,0.0,0.9999,0.0,0.0154]
[1780206804580,63.7,73957.23,0.0,0.9999,0.0,0.01539]
[1780206811629,63.7,73956.88,0.0,0.9999,0.0,0.01533]
[1780206816664,63.7,73956.33,0.0,0.9999,0.0,0.01534]
[1780206821699,63.7,73956.11,0.0,0.9999,0.0,0.01534]
[1780206829755,63.7,73956.61,0.0,0.9999,0.0,0.01533]
[1780206835797,63.7,73956.68,0.0,0.9999,0.0,0.01533]
[1780206841839,63.7,73956.55,0.0,0.9999,0.0,0.01533]
[1780206846876,63.7,73957.38,0.0,0.9999,0.0,0.01531]
[1780206851909,63.7,73957.31,0.0,0.9999,0.0,0.01532]
[1780206858958,63.7,73956.74,0.0,0.9999,0.0,0.01533]
[1780206869029,63.7,73956.74,0.0,0.9999,0.0,0.01533]
[1780206875071,63.7,73957.92,0.0,0.9999,0.0,0.01523]
[1780206880106,63.7,73957.33,0.0,0.9999,0.0,0.01524]
[1780206886147,63.7,73962.3,0.0,0.99991,0.0,0.01513]
[1780206891183,63.7,73963.45,0.0,0.99991,0.0,0.01511]
[1780206899239,63.7,73963.96,0.0,0.99991,0.0,0.0151]
[1780206906293,63.7,73963.27,0.0,0.99991,0.0,0.01511]
[1780206911243,63.7,73963.21,0.0,0.99991,0.0,0.01511]
[1780206911328,63.7,73963.25,0.0,0.99991,0.0,0.01511]
[1780206917370,63.7,73961.42,0.0,0.99991,0.0,0.01515]
[1780206921398,63.7,73954.11,0.0,0.9999,0.0,0.01531]
[1780206926433,63.7,73955.26,0.0,0.9999,0.0,0.01529]
[1780206932475,63.7,73956.28,0.0,0.99991,0.0,0.01519]
[1780206936503,63.7,73954.15,0.0,0.9999,0.0,0.01524]
[1780206941502,63.7,73954.06,0.0,0.9999,0.0,0.01524]
[1780206947581,63.7,73955.44,0.0,0.99991,0.0,0.01521]
[1780206951609,63.7,73957.94,0.0,0.99991,0.0,0.01516]
[1780206956644,63.7,73960.51,0.0,0.99991,0.0,0.0151]
[1780206961679,63.7,73961.71,0.0,0.99991,0.0,0.01508]
[1780206974770,63.7,73962.28,0.0,0.99991,0.0,0.01506]
[1780206983833,63.7,73962.41,0.0,0.99991,0.0,0.01506]
[1780206988873,63.7,73963.22,0.0,0.99991,0.0,0.01504]
[1780206995917,63.7,73963.25,0.0,0.99991,0.0,0.01497]
[1780207008000,63.7,73963.11,0.0,0.99991,0.0,0.01497]
[1780207016057,63.7,73963.13,0.0,0.99991,0.0,0.01497]
[1780207026167,63.7,73963.13,0.0,0.99991,0.0,0.01497]
[1780207033042,63.7,73963.13,0.0,0.99991,0.0,0.01497]
[1780207044293,63.7,73962.84,0.0,0.99991,0.0,0.01498]
[1780207055371,63.7,73962.81,0.0,0.99991,0.0,0.01491]
[1780207069469,63.7,73962.9,0.0,0.99991,0.0,0.01491]
[1780207074503,63.7,73963.9,0.0,0.99991,0.0,0.01489]
[1780207075511,63.7,73967.8,0.0,0.99991,0.0,0.0148]
[1780207080547,63.7,73968.69,0.0,0.99991,0.0,0.01478]
[1780207086588,63.7,73968.05,0.0,0.99991,0.0,0.0148]
[1780207091623,63.7,73968.54,0.0,0.99991,0.0,0.01479]
[1780207099679,63.7,73970.35,0.0,0.99991,0.0,0.01475]
[1780207104715,63.7,73969.94,0.0,0.99991,0.0,0.01476]
[1780207107736,63.7,73971.83,0.0,0.99991,0.0,0.01472]
[1780207109750,63.7,73974.57,0.0,0.99991,0.0,0.01466]
[1780207114785,63.7,73975.38,0.0,0.99991,0.0,0.01457]
[1780207117806,63.7,73973.25,0.0,0.99991,0.0,0.01462]
[1780207119820,63.7,73970.26,0.0,0.99991,0.0,0.01468]
[1780207126869,63.7,73971.08,0.0,0.99991,0.0,0.01466]
[1780207136939,63.7,73970.8,0.0,0.99991,0.0,0.01467]
[1780207147009,63.7,73970.8,0.0,0.99991,0.0,0.01467]
[1780207154059,63.7,73970.04,0.0,0.99991,0.0,0.01469]
[1780207159095,63.7,73968.52,0.0,0.99991,0.0,0.01472]
[1780207164130,63.7,73968.39,0.0,0.99991,0.0,0.01472]
[1780207169165,63.7,73968.37,0.0,0.99991,0.0,0.01472]
[1780207171179,63.7,73966.9,0.0,0.99991,0.0,0.01468]
[1780207176214,63.7,73966.01,0.0,0.99991,0.0,0.0147]
[1780207181249,63.7,73967.8,0.0,0.99991,0.0,0.01466]
[1780207187291,63.7,73968.5,0.0,0.99991,0.0,0.01465]
[1780207194340,63.7,73969.45,0.0,0.99991,0.0,0.01463]
[1780207197361,63.7,73963.96,0.0,0.99991,0.0,0.01474]
[1780207198368,63.7,73956.94,0.0,0.99991,0.0,0.01489]
[1780207203406,63.7,73959.14,0.0,0.99991,0.0,0.01485]
[1780207205417,63.7,73956.03,0.0,0.99991,0.0,0.01491]
[1780207210455,63.7,73956.17,0.0,0.99991,0.0,0.01491]
[1780207219520,63.7,73955.76,0.0,0.99991,0.0,0.01492]
[1780207224554,63.7,73955.84,0.0,0.99991,0.0,0.01492]
[1780207229590,63.7,73955.35,0.0,0.99991,0.0,0.01493]
[1780207231604,63.7,73955.49,0.0,0.99991,0.0,0.01485]
[1780207236639,63.7,73954.82,0.0,0.99991,0.0,0.01487]
[1780207242681,63.7,73954.85,0.0,0.99991,0.0,0.01487]
[1780207252751,63.7,73956.96,0.0,0.99991,0.0,0.01482]
[1780207254765,63.7,73954.85,0.0,0.99991,0.0,0.01487]
[1780207259800,63.7,73953.77,0.0,0.99991,0.0,0.01489]
[1780207261814,63.7,73951.63,0.0,0.99991,0.0,0.01494]
[1780207262821,63.7,73949.55,0.0,0.99991,0.0,0.01498]
[1780207267856,63.7,73948.91,0.0,0.99991,0.0,0.015]
[1780207272893,63.7,73947.73,0.0,0.99991,0.0,0.01502]
[1780207277928,63.7,73947.03,0.0,0.99991,0.0,0.01504]
[1780207282963,63.7,73945.89,0.0,0.99991,0.0,0.01506]
[1780207287998,63.7,73945.72,0.0,0.99991,0.0,0.01507]
[1780207291020,63.7,73945.79,0.0,0.99991,0.0,0.01499]
[1780207295047,63.7,73943.73,0.0,0.99991,0.0,0.01504]
[1780207296055,63.7,73941.68,0.0,0.99991,0.0,0.01508]
[1780207299493,63.7,73941.03,0.0,0.99991,0.0,0.0151]
[1780207300083,63.7,73940.91,0.0,0.99991,0.0,0.0151]
[1780207302097,63.7,73935.97,0.0,0.9999,0.0,0.01521]
[1780207303104,63.7,73930.39,0.0,0.9999,0.0,0.01533]
[1780207308139,63.7,73929.74,0.0,0.9999,0.0,0.01534]
[1780207311160,63.7,73926.4,0.0,0.9999,0.0,0.01542]
[1780207316194,63.7,73925.37,0.0,0.9999,0.0,0.01544]
[1780207321230,63.7,73918.89,0.0,0.9999,0.0,0.01559]
[1780207322237,63.7,73915.61,0.0,0.9999,0.0,0.01566]
[1780207323244,63.7,73922.3,0.0,0.9999,0.0,0.01551]
[1780207328279,63.7,73921.94,0.0,0.9999,0.0,0.01552]
[1780207333315,63.7,73920.27,0.0,0.9999,0.0,0.01555]
[1780207338350,63.7,73918.92,0.0,0.9999,0.0,0.01558]
[1780207342378,63.7,73916.65,0.0,0.9999,0.0,0.01564]
[1780207347413,63.7,73916.46,0.0,0.9999,0.0,0.01564]
[1780207353455,63.7,73916.18,0.0,0.9999,0.0,0.01557]
[1780207358490,63.7,73916.16,0.0,0.9999,0.0,0.01557]
[1780207365539,63.7,73915.6,0.0,0.9999,0.0,0.01559]
[1780207370574,63.7,73912.89,0.0,0.9999,0.0,0.01565]
[1780207373595,63.7,73910.5,0.0,0.9999,0.0,0.0157]
[1780207378631,63.7,73913.02,0.0,0.9999,0.0,0.01564]
[1780207384638,63.7,73912.52,0.0,0.9999,0.0,0.01565]
[1780207388704,63.7,73915.84,0.0,0.9999,0.0,0.01558]
[1780207393739,63.7,73916.26,0.0,0.9999,0.0,0.01557]
[1780207396760,63.7,73914.2,0.0,0.9999,0.0,0.01562]
[1780207401820,63.7,73916.28,0.0,0.9999,0.0,0.01557]
[1780207402829,63.7,73914.19,0.0,0.9999,0.0,0.01562]
[1780207410885,63.7,73913.42,0.0,0.9999,0.0,0.01563]
[1780207412899,63.7,73912.55,0.0,0.9999,0.0,0.01558]
[1780207422969,63.7,73912.55,0.0,0.9999,0.0,0.01558]
[1780207430019,63.7,73913.78,0.0,0.9999,0.0,0.01555]
[1780207435054,63.7,73912.83,0.0,0.9999,0.0,0.01557]
[1780207440089,63.7,73911.63,0.0,0.9999,0.0,0.0156]
[1780207445124,63.7,73911.76,0.0,0.9999,0.0,0.0156]
[1780207450159,63.7,73907.52,0.0,0.9999,0.0,0.01569]
[1780207452173,63.7,73904.85,0.0,0.9999,0.0,0.01575]
[1780207453180,63.7,73902.21,0.0,0.9999,0.0,0.01581]
[1780207458218,63.7,73898.4,0.0,0.9999,0.0,0.0159]
[1780207460232,63.7,73896.28,0.0,0.9999,0.0,0.01595]
[1780207465267,63.7,73896.16,0.0,0.9999,0.0,0.01595]
[1780207467283,63.7,73900.54,0.0,0.9999,0.0,0.01585]
[1780207474333,63.7,73901.91,0.0,0.9999,0.0,0.01575]
[1780207479368,63.7,73902.31,0.0,0.9999,0.0,0.01574]
[1780207485410,63.7,73902.33,0.0,0.9999,0.0,0.01574]
[1780207487424,63.7,73906.47,0.0,0.9999,0.0,0.01564]
[1780207492459,63.7,73906.47,0.0,0.9999,0.0,0.01564]
[1780207495480,63.7,73904.26,0.0,0.9999,0.0,0.01569]
[1780207500515,63.7,73902.34,0.0,0.9999,0.0,0.01574]
[1780207501522,63.7,73899.59,0.0,0.9999,0.0,0.0158]
[1780207505550,63.7,73897.7,0.0,0.9999,0.0,0.01584]
[1780207510585,63.7,73896.2,0.0,0.9999,0.0,0.01588]
[1780207515620,63.7,73896.14,0.0,0.9999,0.0,0.01588]
[1780207520655,63.7,73896.16,0.0,0.9999,0.0,0.01588]
[1780207527704,63.7,73896.36,0.0,0.9999,0.0,0.01587]
[1780207531732,63.7,73896.45,0.0,0.9999,0.0,0.0158]
[1780207537780,63.7,73896.04,0.0,0.9999,0.0,0.0158]
[1780207542815,63.7,73895.56,0.0,0.9999,0.0,0.01582]
[1780207547850,63.7,73894.4,0.0,0.9999,0.0,0.01584]
[1780207549496,63.7,73894.4,0.0,0.9999,0.0,0.01584]
[1780207549592,63.7,73894.29,0.0,0.9999,0.0,0.01584]
[1780207551474,63.7,73894.29,0.0,0.9999,0.0,0.01584]
[1780207556913,63.7,73892.6,0.0,0.9999,0.0,0.01588]
[1780207561948,63.7,73892.3,0.0,0.9999,0.0,0.01589]
[1780207566985,63.7,73892.6,0.0,0.9999,0.0,0.01588]
[1780207574034,63.7,73890.66,0.0,0.9999,0.0,0.01593]
[1780207580078,63.7,73889.57,0.0,0.9999,0.0,0.01595]
[1780207585113,63.7,73889.57,0.0,0.9999,0.0,0.01595]
[1780207592164,63.7,73895.73,0.0,0.9999,0.0,0.01574]
[1780207593169,63.7,73893.27,0.0,0.9999,0.0,0.01579]
[1780207598204,63.7,73892.52,0.0,0.9999,0.0,0.01581]
[1780207602232,63.7,73894.66,0.0,0.9999,0.0,0.01576]
[1780207608274,63.7,73896.26,0.0,0.9999,0.0,0.01572]
[1780207609281,63.7,73898.29,0.0,0.9999,0.0,0.01568]
[1780207614316,63.7,73898.51,0.0,0.9999,0.0,0.01567]
[1780207620358,63.7,73900.77,0.0,0.9999,0.0,0.01562]
[1780207621487,63.7,73900.77,0.0,0.9999,0.0,0.01562]
[1780207621544,63.7,73901.08,0.0,0.9999,0.0,0.01562]
[1780207625471,63.7,73901.33,0.0,0.9999,0.0,0.01561]
[1780207628413,63.7,73903.42,0.0,0.9999,0.0,0.01556]
[1780207633449,63.7,73900.96,0.0,0.9999,0.0,0.01562]
[1780207638484,63.7,73900.72,0.0,0.9999,0.0,0.01562]
[1780207644526,63.7,73900.14,0.0,0.9999,0.0,0.01564]
[1780207647495,63.7,73898.34,0.0,0.9999,0.0,0.01568]
[1780207647547,63.7,73896.89,0.0,0.9999,0.0,0.01571]
[1780207651574,63.7,73896.35,0.0,0.9999,0.0,0.01565]
[1780207653589,63.7,73893.8,0.0,0.9999,0.0,0.01571]
[1780207656609,63.7,73891.68,0.0,0.9999,0.0,0.01575]
[1780207661645,63.7,73891.64,0.0,0.9999,0.0,0.01575]
[1780207666680,63.7,73890.61,0.0,0.9999,0.0,0.01578]
[1780207671715,63.7,73890.25,0.0,0.9999,0.0,0.01579]
[1780207676750,63.7,73891.14,0.0,0.9999,0.0,0.01577]
[1780207681785,63.7,73895.82,0.0,0.9999,0.0,0.01566]
[1780207682792,63.7,73900.17,0.0,0.9999,0.0,0.01556]
[1780207687827,63.7,73901.01,0.0,0.9999,0.0,0.01554]
[1780207692862,63.7,73901.05,0.0,0.9999,0.0,0.01554]
[1780207698905,63.7,73901.07,0.0,0.9999,0.0,0.01554]
[1780207707968,63.7,73901.39,0.0,0.9999,0.0,0.01553]
[1780207711480,63.7,73900.99,0.0,0.9999,0.0,0.01554]
[1780207711580,63.7,73901.0,0.0,0.9999,0.0,0.01547]
[1780207716023,63.7,73898.69,0.0,0.9999,0.0,0.01552]
[1780207726094,63.7,73896.96,0.0,0.9999,0.0,0.01556]
[1780207727485,63.7,73896.96,0.0,0.9999,0.0,0.01556]
[1780207727580,63.7,73894.41,0.0,0.9999,0.0,0.01562]
[1780207735157,63.7,73892.72,0.0,0.9999,0.0,0.01566]
[1780207740192,63.7,73892.44,0.0,0.9999,0.0,0.01566]
[1780207745227,63.7,73893.01,0.0,0.9999,0.0,0.01565]
[1780207754290,63.7,73893.44,0.0,0.9999,0.0,0.01564]
[1780207762346,63.7,73893.55,0.0,0.9999,0.0,0.01564]
[1780207769395,63.7,73893.86,0.0,0.9999,0.0,0.01563]
[1780207772416,63.7,73898.34,0.0,0.9999,0.0,0.01546]
[1780207773485,63.7,73898.34,0.0,0.9999,0.0,0.01546]
[1780207773580,63.7,73898.34,0.0,0.9999,0.0,0.01546]
[1780207779465,63.7,73898.29,0.0,0.9999,0.0,0.01546]
[1780207784500,63.7,73898.43,0.0,0.9999,0.0,0.01545]
[1780207793565,63.7,73898.02,0.0,0.9999,0.0,0.01546]
[1780207801618,63.7,73898.03,0.0,0.9999,0.0,0.01546]
[1780207806655,63.7,73904.23,0.0,0.9999,0.0,0.01532]
[1780207813704,63.7,73905.18,0.0,0.9999,0.0,0.0153]
[1780207818740,63.7,73911.16,0.0,0.9999,0.0,0.01517]
[1780207819747,63.7,73915.3,0.0,0.99991,0.0,0.01508]
[1780207824782,63.7,73917.83,0.0,0.99991,0.0,0.01503]
[1780207829817,63.7,73913.34,0.0,0.99991,0.0,0.01512]
[1780207830824,63.7,73908.98,0.0,0.9999,0.0,0.01522]
[1780207832838,63.7,73908.8,0.0,0.9999,0.0,0.01515]
[1780207837873,63.7,73908.23,0.0,0.9999,0.0,0.01516]
[1780207842908,63.7,73908.82,0.0,0.9999,0.0,0.01515]
[1780207847943,63.7,73914.34,0.0,0.99991,0.0,0.01503]
[1780207852979,63.7,73915.93,0.0,0.99991,0.0,0.015]
[1780207858014,63.7,73916.05,0.0,0.99991,0.0,0.01499]
[1780207864058,63.7,73914.85,0.0,0.99991,0.0,0.01502]
[1780207869093,63.7,73914.59,0.0,0.99991,0.0,0.01503]
[1780207871107,63.7,73910.22,0.0,0.99991,0.0,0.01512]
[1780207872114,63.7,73906.53,0.0,0.9999,0.0,0.0152]
[1780207876142,63.7,73909.91,0.0,0.99991,0.0,0.01513]
[1780207881177,63.7,73909.6,0.0,0.99991,0.0,0.01513]
[1780207886212,63.7,73906.28,0.0,0.9999,0.0,0.01521]
[1780207893260,63.7,73906.25,0.0,0.9999,0.0,0.01513]
[1780207898296,63.7,73908.55,0.0,0.99991,0.0,0.01508]
[1780207907359,63.7,73909.22,0.0,0.99991,0.0,0.01507]
[1780207912394,63.7,73908.96,0.0,0.99991,0.0,0.01508]
[1780207917428,63.7,73908.98,0.0,0.99991,0.0,0.01508]
[1780207918436,63.7,73907.05,0.0,0.99991,0.0,0.01512]
[1780207923471,63.7,73906.85,0.0,0.99991,0.0,0.01512]
[1780207928505,63.7,73906.77,0.0,0.99991,0.0,0.01512]
[1780207934548,63.7,73906.93,0.0,0.99991,0.0,0.01512]
[1780207939582,63.7,73906.86,0.0,0.99991,0.0,0.01512]
[1780207944622,63.7,73906.62,0.0,0.99991,0.0,0.01513]
[1780207949657,63.7,73906.87,0.0,0.99991,0.0,0.01512]
[1780207951671,63.7,73906.9,0.0,0.99991,0.0,0.01505]
[1780207960734,63.7,73906.89,0.0,0.99991,0.0,0.01505]
[1780207966779,63.7,73906.95,0.0,0.99991,0.0,0.01505]
[1780207971812,63.7,73906.87,0.0,0.99991,0.0,0.01505]
[1780207976847,63.7,73906.97,0.0,0.99991,0.0,0.01505]
[1780207983896,63.7,73906.89,0.0,0.99991,0.0,0.01505]
[1780207997994,63.7,73906.86,0.0,0.99991,0.0,0.01505]
[1780208008064,63.7,73906.86,0.0,0.99991,0.0,0.01505]
[1780208016120,63.7,73907.14,0.0,0.99991,0.0,0.01497]
[1780208021155,63.7,73906.58,0.0,0.99991,0.0,0.01498]
[1780208026190,63.7,73906.37,0.0,0.99991,0.0,0.01499]
[1780208027197,63.7,73903.46,0.0,0.99991,0.0,0.01505]
[1780208032232,63.7,73902.64,0.0,0.99991,0.0,0.01507]
[1780208037268,63.7,73902.16,0.0,0.99991,0.0,0.01508]
[1780208045324,63.7,73903.35,0.0,0.99991,0.0,0.01505]
[1780208051366,63.7,73905.19,0.0,0.99991,0.0,0.01501]
[1780208056402,63.7,73906.11,0.0,0.99991,0.0,0.01499]
[1780208062444,63.7,73905.49,0.0,0.99991,0.0,0.01501]
[1780208067479,63.7,73904.71,0.0,0.99991,0.0,0.01502]
[1780208072514,63.7,73904.86,0.0,0.99991,0.0,0.01495]
[1780208076542,63.7,73901.96,0.0,0.99991,0.0,0.01501]
[1780208081577,63.7,73901.94,0.0,0.99991,0.0,0.01501]
[1780208086612,63.7,73901.83,0.0,0.99991,0.0,0.01502]
[1780208093661,63.7,73901.59,0.0,0.99991,0.0,0.01502]
[1780208098696,63.7,73900.99,0.0,0.99991,0.0,0.01503]
[1780208103731,63.7,73899.13,0.0,0.99991,0.0,0.01507]
[1780208108766,63.7,73898.43,0.0,0.99991,0.0,0.01509]
[1780208109772,63.7,73894.53,0.0,0.9999,0.0,0.01517]
[1780208110780,63.7,73892.36,0.0,0.9999,0.0,0.01522]
[1780208118836,63.7,73892.7,0.0,0.9999,0.0,0.01521]
[1780208123871,63.7,73891.94,0.0,0.9999,0.0,0.01523]
[1780208128907,63.7,73891.82,0.0,0.9999,0.0,0.01523]
[1780208132977,63.7,73891.52,0.0,0.9999,0.0,0.01524]
[1780208133219,63.7,73891.52,0.0,0.9999,0.0,0.01524]
[1780208133396,63.7,73891.52,0.0,0.9999,0.0,0.01517]
[1780208135474,63.7,73891.63,0.0,0.9999,0.0,0.01517]
[1780208137970,63.7,73893.74,0.0,0.9999,0.0,0.01512]
[1780208138977,63.7,73899.84,0.0,0.99991,0.0,0.01499]
[1780208140696,63.7,73901.17,0.0,0.99991,0.0,0.01496]
[1780208140728,63.7,73901.17,0.0,0.99991,0.0,0.01496]
[1780208141079,63.7,73902.05,0.0,0.99991,0.0,0.01494]
[1780208141475,63.7,73902.05,0.0,0.99991,0.0,0.01494]
[1780208144014,63.7,73906.76,0.0,0.99991,0.0,0.01484]
[1780208146057,63.7,73908.41,0.0,0.99991,0.0,0.0148]
[1780208146222,63.7,73908.41,0.0,0.99991,0.0,0.0148]
[1780208146322,63.7,73908.85,0.0,0.99991,0.0,0.01479]
[1780208147124,63.7,73908.85,0.0,0.99991,0.0,0.01479]
[1780208147223,63.7,73908.85,0.0,0.99991,0.0,0.01479]
[1780208154085,63.7,73909.43,0.0,0.99991,0.0,0.01478]
[1780208156407,63.7,73909.57,0.0,0.99991,0.0,0.01478]
[1780208156478,63.7,73909.59,0.0,0.99991,0.0,0.01478]
[1780208157200,63.7,73909.59,0.0,0.99991,0.0,0.01478]
[1780208157224,63.7,73909.59,0.0,0.99991,0.0,0.01478]
[1780208157301,63.7,73909.95,0.0,0.99991,0.0,0.01477]
[1780208162141,63.7,73907.08,0.0,0.99991,0.0,0.01483]
[1780208165494,63.7,73905.94,0.0,0.99991,0.0,0.01485]
[1780208165723,63.7,73905.94,0.0,0.99991,0.0,0.01485]
[1780208166169,63.7,73905.9,0.0,0.99991,0.0,0.01486]
[1780208166918,63.7,73905.9,0.0,0.99991,0.0,0.01486]
[1780208166976,63.7,73905.9,0.0,0.99991,0.0,0.01486]
[1780208172211,63.7,73905.31,0.0,0.99991,0.0,0.01487]
[1780208173134,63.7,73905.31,0.0,0.99991,0.0,0.01487]
[1780208173226,63.7,73905.31,0.0,0.99991,0.0,0.01487]
[1780208173321,63.7,73905.41,0.0,0.99991,0.0,0.01487]
[1780208173850,63.7,73905.41,0.0,0.99991,0.0,0.01487]
[1780208173973,63.7,73905.41,0.0,0.99991,0.0,0.01487]
[1780208178253,63.7,73907.51,0.0,0.99991,0.0,0.01482]
[1780208180267,63.7,73909.7,0.0,0.99991,0.0,0.01477]
[1780208181985,63.7,73910.99,0.0,0.99991,0.0,0.01475]
[1780208182225,63.7,73910.99,0.0,0.99991,0.0,0.01475]
[1780208182281,63.7,73912.44,0.0,0.99991,0.0,0.01471]
[1780208182878,63.7,73912.44,0.0,0.99991,0.0,0.01471]
[1780208182974,63.7,73912.44,0.0,0.99991,0.0,0.01471]
[1780208188324,63.7,73911.67,0.0,0.99991,0.0,0.01473]
[1780208193358,63.7,73912.0,0.0,0.99991,0.0,0.01465]
[1780208198393,63.7,73912.06,0.0,0.99991,0.0,0.01465]
[1780208202374,63.7,73912.18,0.0,0.99991,0.0,0.01465]
[1780208202473,63.7,73912.18,0.0,0.99991,0.0,0.01465]
[1780208202421,63.7,73911.72,0.0,0.99991,0.0,0.01466]
[1780208203428,63.7,73912.68,0.0,0.99991,0.0,0.01464]
[1780208204360,63.7,73912.68,0.0,0.99991,0.0,0.01464]
[1780208204470,63.7,73912.68,0.0,0.99991,0.0,0.01464]
[1780208210477,63.7,73912.6,0.0,0.99991,0.0,0.01464]
[1780208215367,63.7,73912.71,0.0,0.99991,0.0,0.01464]
[1780208215476,63.7,73912.71,0.0,0.99991,0.0,0.01464]
[1780208215423,63.7,73912.71,0.0,0.99991,0.0,0.01464]
[1780208215515,63.7,73912.68,0.0,0.99991,0.0,0.01464]
[1780208216709,63.7,73912.68,0.0,0.99991,0.0,0.01464]
[1780208216723,63.7,73912.68,0.0,0.99991,0.0,0.01464]
[1780208223568,63.7,73912.76,0.0,0.99991,0.0,0.01464]
[1780208228640,63.7,73912.45,0.0,0.99991,0.0,0.01464]
[1780208228727,63.7,73912.45,0.0,0.99991,0.0,0.01464]
[1780208228811,63.7,73912.49,0.0,0.99991,0.0,0.01464]
[1780208230214,63.7,73912.49,0.0,0.99991,0.0,0.01464]
[1780208230223,63.7,73912.49,0.0,0.99991,0.0,0.01464]
[1780208235652,63.7,73912.7,0.0,0.99991,0.0,0.01464]
[1780208243708,63.7,73912.67,0.0,0.99991,0.0,0.01464]
[1780208250176,63.7,73912.67,0.0,0.99991,0.0,0.01464]
[1780208250222,63.7,73912.67,0.0,0.99991,0.0,0.01464]
[1780208250330,63.7,73912.72,0.0,0.99991,0.0,0.01464]
[1780208251322,63.7,73912.72,0.0,0.99991,0.0,0.01464]
[1780208251473,63.7,73912.72,0.0,0.99991,0.0,0.01464]
[1780208257806,63.7,73912.7,0.0,0.99991,0.0,0.01457]
[1780208264855,63.7,73912.78,0.0,0.99991,0.0,0.01457]
[1780208269890,63.7,73912.4,0.0,0.99991,0.0,0.01457]
[1780208279963,63.7,73912.4,0.0,0.99991,0.0,0.01457]
[1780208284998,63.7,73912.77,0.0,0.99991,0.0,0.01457]
[1780208289997,63.7,73913.43,0.0,0.99991,0.0,0.01455]
[1780208290224,63.7,73913.43,0.0,0.99991,0.0,0.01455]
[1780208290251,63.7,73913.31,0.0,0.99991,0.0,0.01456]
[1780208291362,63.7,73913.31,0.0,0.99991,0.0,0.01456]
[1780208291474,63.7,73913.31,0.0,0.99991,0.0,0.01456]
[1780208297082,63.7,73913.09,0.0,0.99991,0.0,0.01456]
[1780208302117,63.7,73913.07,0.0,0.99991,0.0,0.01456]
[1780208311180,63.7,73913.11,0.0,0.99991,0.0,0.01449]
[1780208317222,63.7,73913.2,0.0,0.99991,0.0,0.01449]
[1780208324137,63.7,73913.17,0.0,0.99991,0.0,0.01449]
[1780208330313,63.7,73914.02,0.0,0.99991,0.0,0.01447]
[1780208332736,63.7,73913.22,0.0,0.99991,0.0,0.01449]
[1780208332972,63.7,73913.22,0.0,0.99991,0.0,0.01449]
[1780208333071,63.7,73913.22,0.0,0.99991,0.0,0.01449]
[1780208334253,63.7,73913.22,0.0,0.99991,0.0,0.01449]
[1780208334470,63.7,73913.22,0.0,0.99991,0.0,0.01449]
[1780208340383,63.7,73913.44,0.0,0.99991,0.0,0.01448]
[1780208351460,63.7,73913.96,0.0,0.99991,0.0,0.01447]
[1780208354015,63.7,73913.96,0.0,0.99991,0.0,0.01447]
[1780208354221,63.7,73913.96,0.0,0.99991,0.0,0.01447]
[1780208354481,63.7,73915.03,0.0,0.99991,0.0,0.01445]
[1780208357213,63.7,73915.28,0.0,0.99991,0.0,0.01444]
[1780208357226,63.7,73915.28,0.0,0.99991,0.0,0.01444]
[1780208361452,63.7,73915.12,0.0,0.99991,0.0,0.01445]
[1780208361474,63.7,73915.12,0.0,0.99991,0.0,0.01445]
[1780208361530,63.7,73915.06,0.0,0.99991,0.0,0.01445]
[1780208366565,63.7,73915.15,0.0,0.99991,0.0,0.01445]
[1780208367354,63.7,73915.15,0.0,0.99991,0.0,0.01445]
[1780208367474,63.7,73915.15,0.0,0.99991,0.0,0.01445]
[1780208369381,63.7,73915.61,0.0,0.99991,0.0,0.01444]
[1780208369475,63.7,73915.61,0.0,0.99991,0.0,0.01444]
[1780208369586,63.7,73915.55,0.0,0.99991,0.0,0.01444]
[1780208373614,63.7,73918.58,0.0,0.99991,0.0,0.01431]
[1780208374650,63.7,73918.58,0.0,0.99991,0.0,0.01431]
[1780208374729,63.7,73918.58,0.0,0.99991,0.0,0.01431]
[1780208380663,63.7,73918.51,0.0,0.99991,0.0,0.01431]
[1780208385698,63.7,73920.16,0.0,0.99991,0.0,0.01427]
[1780208386704,63.7,73921.66,0.0,0.99991,0.0,0.01424]
[1780208388150,63.7,73921.66,0.0,0.99991,0.0,0.01424]
[1780208388225,63.7,73921.66,0.0,0.99991,0.0,0.01424]
[1780208388398,63.7,73922.39,0.0,0.99991,0.0,0.01423]
[1780208391337,63.7,73922.47,0.0,0.99991,0.0,0.01422]
[1780208391479,63.7,73922.47,0.0,0.99991,0.0,0.01422]
[1780208391483,63.7,73925.19,0.0,0.99991,0.0,0.01417]
[1780208397327,63.7,73926.36,0.0,0.99991,0.0,0.01414]
[1780208397472,63.7,73926.36,0.0,0.99991,0.0,0.01414]
[1780208397529,63.7,73926.36,0.0,0.99991,0.0,0.01414]
[1780208398860,63.7,73926.5,0.0,0.99991,0.0,0.01414]
[1780208398975,63.7,73926.5,0.0,0.99991,0.0,0.01414]
[1780208404833,63.7,73925.57,0.0,0.99991,0.0,0.01416]
[1780208412889,63.7,73925.72,0.0,0.99991,0.0,0.01416]
[1780208414737,63.7,73925.45,0.0,0.99991,0.0,0.01416]
[1780208414972,63.7,73925.45,0.0,0.99991,0.0,0.01416]
[1780208415573,63.7,73925.45,0.0,0.99991,0.0,0.01416]
[1780208415674,63.7,73925.76,0.0,0.99991,0.0,0.01416]
[1780208415910,63.7,73925.95,0.0,0.99991,0.0,0.01415]
[1780208420945,63.7,73926.6,0.0,0.99991,0.0,0.01414]
[1780208422871,63.7,73926.57,0.0,0.99991,0.0,0.01414]
[1780208422981,63.7,73926.57,0.0,0.99991,0.0,0.01414]
[1780208429001,63.7,73926.05,0.0,0.99991,0.0,0.01415]
[1780208430609,63.7,73926.05,0.0,0.99991,0.0,0.01415]
[1780208430722,63.7,73926.05,0.0,0.99991,0.0,0.01415]
[1780208430710,63.7,73926.05,0.0,0.99991,0.0,0.01415]
[1780208431015,63.7,73925.72,0.0,0.99991,0.0,0.01409]
[1780208432135,63.7,73925.72,0.0,0.99991,0.0,0.01409]
[1780208432224,63.7,73925.72,0.0,0.99991,0.0,0.01409]
[1780208441668,63.7,73925.83,0.0,0.99991,0.0,0.01409]
[1780208446856,63.7,73926.22,0.0,0.99991,0.0,0.01408]
[1780208446973,63.7,73926.22,0.0,0.99991,0.0,0.01408]
[1780208447129,63.7,73926.64,0.0,0.99991,0.0,0.01407]
[1780208448177,63.7,73926.64,0.0,0.99991,0.0,0.01407]
[1780208448222,63.7,73926.64,0.0,0.99991,0.0,0.01407]
[1780208454178,63.7,73926.72,0.0,0.99991,0.0,0.01407]
[1780208459213,63.7,73926.41,0.0,0.99991,0.0,0.01407]
[1780208462239,63.7,73926.15,0.0,0.99991,0.0,0.01408]
[1780208462471,63.7,73926.15,0.0,0.99991,0.0,0.01408]
[1780208462568,63.7,73926.18,0.0,0.99991,0.0,0.01408]
[1780208464159,63.7,73925.87,0.0,0.99991,0.0,0.01409]
[1780208464226,63.7,73925.87,0.0,0.99991,0.0,0.01409]
[1780208465255,63.7,73927.07,0.0,0.99991,0.0,0.01406]
[1780208471297,63.7,73926.86,0.0,0.99991,0.0,0.01407]
[1780208475588,63.7,73927.25,0.0,0.99991,0.0,0.01406]
[1780208475724,63.7,73927.25,0.0,0.99991,0.0,0.01406]
[1780208475689,63.7,73927.28,0.0,0.99991,0.0,0.01406]
[1780208476149,63.7,73927.28,0.0,0.99991,0.0,0.01406]
[1780208477718,63.7,73927.28,0.0,0.99991,0.0,0.01406]
[1780208477975,63.7,73927.28,0.0,0.99991,0.0,0.01406]
[1780208483381,63.7,73927.09,0.0,0.99991,0.0,0.01406]
[1780208490429,63.7,73927.69,0.0,0.99991,0.0,0.01405]
[1780208495465,63.7,73927.49,0.0,0.99991,0.0,0.01398]
[1780208500500,63.7,73927.55,0.0,0.99991,0.0,0.01398]
[1780208508556,63.7,73927.7,0.0,0.99991,0.0,0.01398]
[1780208511572,63.7,73928.07,0.0,0.99991,0.0,0.01397]
[1780208511619,63.7,73928.07,0.0,0.99991,0.0,0.01397]
[1780208511719,63.7,73928.07,0.0,0.99991,0.0,0.01397]
[1780208511820,63.7,73928.18,0.0,0.99991,0.0,0.01397]
[1780208514757,63.7,73928.22,0.0,0.99991,0.0,0.01397]
[1780208514973,63.7,73927.86,0.0,0.99991,0.0,0.01398]
[1780208517953,63.7,73928.46,0.0,0.99991,0.0,0.01396]
[1780208517970,63.7,73928.46,0.0,0.99991,0.0,0.01396]
[1780208518298,63.7,73928.46,0.0,0.99991,0.0,0.01396]
[1780208523664,63.7,73928.8,0.0,0.99991,0.0,0.01396]
[1780208525678,63.7,73930.26,0.0,0.99991,0.0,0.01393]
[1780208529117,63.7,73929.79,0.0,0.99991,0.0,0.01394]
[1780208529225,63.7,73929.79,0.0,0.99991,0.0,0.01394]
[1780208533157,63.7,73928.87,0.0,0.99991,0.0,0.01396]
[1780208533473,63.7,73928.87,0.0,0.99991,0.0,0.01396]
[1780208533738,63.7,73929.02,0.0,0.99991,0.0,0.01395]
[1780208537477,63.7,73929.04,0.0,0.99991,0.0,0.01395]
[1780208537766,63.7,73929.23,0.0,0.99991,0.0,0.01395]
[1780208542803,63.7,73929.23,0.0,0.99991,0.0,0.01395]
[1780208542979,63.7,73929.23,0.0,0.99991,0.0,0.01395]
[1780208548845,63.7,73927.47,0.0,0.99991,0.0,0.01398]
[1780208550116,63.7,73927.08,0.0,0.99991,0.0,0.01399]
[1780208550227,63.7,73927.08,0.0,0.99991,0.0,0.01399]
[1780208550589,63.7,73927.08,0.0,0.99991,0.0,0.01399]
[1780208550727,63.7,73927.08,0.0,0.99991,0.0,0.01399]
[1780208550826,63.7,73927.08,0.0,0.99991,0.0,0.01399]
[1780208553880,63.7,73927.18,0.0,0.99991,0.0,0.01392]
[1780208557103,63.7,73927.59,0.0,0.99991,0.0,0.01391]
[1780208557223,63.7,73927.59,0.0,0.99991,0.0,0.01391]
[1780208557566,63.7,73927.59,0.0,0.99991,0.0,0.01391]
[1780208557722,63.7,73927.59,0.0,0.99991,0.0,0.01391]
[1780208557779,63.7,73927.54,0.0,0.99991,0.0,0.01392]
[1780208563248,63.7,73927.14,0.0,0.99991,0.0,0.01392]
[1780208563477,63.7,73927.14,0.0,0.99991,0.0,0.01392]
[1780208568985,63.7,73927.3,0.0,0.99991,0.0,0.01392]
[1780208574656,63.7,73927.3,0.0,0.99991,0.0,0.01392]
[1780208574731,63.7,73927.3,0.0,0.99991,0.0,0.01392]
[1780208574995,63.7,73927.3,0.0,0.99991,0.0,0.01392]
[1780208575228,63.7,73927.3,0.0,0.99991,0.0,0.01392]
[1780208575324,63.7,73927.26,0.0,0.99991,0.0,0.01392]
[1780208581070,63.7,73927.36,0.0,0.99991,0.0,0.01392]
[1780208584160,63.7,73927.31,0.0,0.99991,0.0,0.01392]
[1780208584227,63.7,73927.31,0.0,0.99991,0.0,0.01392]
[1780208590134,63.7,73929.57,0.0,0.99991,0.0,0.01387]
[1780208595438,63.7,73929.89,0.0,0.99991,0.0,0.01387]
[1780208595469,63.7,73929.89,0.0,0.99991,0.0,0.01387]
[1780208595477,63.7,73929.89,0.0,0.99991,0.0,0.01387]
[1780208595718,63.7,73929.89,0.0,0.99991,0.0,0.01387]
[1780208595819,63.7,73929.61,0.0,0.99991,0.0,0.01387]
[1780208608260,63.7,73929.25,0.0,0.99991,0.0,0.01388]
[1780208620345,63.7,73929.26,0.0,0.99991,0.0,0.01381]
[1780208625380,63.7,73929.37,0.0,0.99991,0.0,0.01381]
[1780208630415,63.7,73929.02,0.0,0.99991,0.0,0.01382]
[1780208635469,63.7,73928.97,0.0,0.99991,0.0,0.01382]
[1780208640629,63.7,73929.4,0.0,0.99991,0.0,0.01381]
[1780208640723,63.7,73929.4,0.0,0.99991,0.0,0.01381]
[1780208641080,63.7,73929.73,0.0,0.99991,0.0,0.0138]
[1780208641224,63.7,73929.73,0.0,0.99991,0.0,0.0138]
[1780208641497,63.7,73934.13,0.0,0.99991,0.0,0.01372]
[1780208642504,63.7,73936.15,0.0,0.99991,0.0,0.01367]
[1780208647539,63.7,73936.82,0.0,0.99991,0.0,0.01366]
[1780208648024,63.7,73936.82,0.0,0.99991,0.0,0.01366]
[1780208648221,63.7,73936.82,0.0,0.99991,0.0,0.01366]
[1780208657609,63.7,73937.19,0.0,0.99991,0.0,0.01365]
[1780208662644,63.7,73937.14,0.0,0.99991,0.0,0.01365]
[1780208670700,63.7,73938.57,0.0,0.99991,0.0,0.01363]
[1780208671707,63.7,73937.71,0.0,0.99991,0.0,0.01358]
[1780208673553,63.7,73937.3,0.0,0.99991,0.0,0.01359]
[1780208673725,63.7,73937.3,0.0,0.99991,0.0,0.01359]
[1780208674141,63.7,73937.32,0.0,0.99991,0.0,0.01358]
[1780208674223,63.7,73937.32,0.0,0.99991,0.0,0.01358]
[1780208674242,63.7,73937.32,0.0,0.99991,0.0,0.01358]
[1780208682784,63.7,73935.42,0.0,0.99991,0.0,0.01362]
[1780208683816,63.7,73935.42,0.0,0.99991,0.0,0.01362]
[1780208683974,63.7,73935.42,0.0,0.99991,0.0,0.01362]
[1780208683917,63.7,73930.95,0.0,0.99991,0.0,0.01371]
[1780208688826,63.7,73928.98,0.0,0.99991,0.0,0.01375]
[1780208693274,63.7,73929.57,0.0,0.99991,0.0,0.01374]
[1780208693471,63.7,73929.57,0.0,0.99991,0.0,0.01374]
[1780208694601,63.7,73929.29,0.0,0.99991,0.0,0.01375]
[1780208694726,63.7,73929.29,0.0,0.99991,0.0,0.01375]
[1780208694869,63.7,73928.96,0.0,0.99991,0.0,0.01375]
[1780208700911,63.7,73928.26,0.0,0.99991,0.0,0.01377]
[1780208705946,63.7,73927.49,0.0,0.99991,0.0,0.01378]
[1780208714899,63.7,73927.69,0.0,0.99991,0.0,0.01378]
[1780208714975,63.7,73927.69,0.0,0.99991,0.0,0.01378]
[1780208728101,63.7,73928.16,0.0,0.99991,0.0,0.01377]
[1780208735845,63.7,73928.76,0.0,0.99991,0.0,0.01369]
[1780208735976,63.7,73928.76,0.0,0.99991,0.0,0.01369]
[1780208736973,63.7,73928.76,0.0,0.99991,0.0,0.01369]
[1780208737074,63.7,73929.48,0.0,0.99991,0.0,0.01367]
[1780208737224,63.7,73929.48,0.0,0.99991,0.0,0.01367]
[1780208744213,63.7,73928.89,0.0,0.99991,0.0,0.01369]
[1780208745154,63.7,73928.89,0.0,0.99991,0.0,0.01369]
[1780208745226,63.7,73928.89,0.0,0.99991,0.0,0.01369]
[1780208751266,63.7,73928.41,0.0,0.99991,0.0,0.0137]
[1780208757308,63.7,73928.71,0.0,0.99991,0.0,0.01369]
[1780208763073,63.7,73928.47,0.0,0.99991,0.0,0.01369]
[1780208763230,63.7,73928.46,0.0,0.99991,0.0,0.0137]
[1780208764282,63.7,73928.07,0.0,0.99991,0.0,0.0137]
[1780208764476,63.7,73928.07,0.0,0.99991,0.0,0.0137]
[1780208764577,63.7,73926.61,0.0,0.99991,0.0,0.01373]
[1780208770399,63.7,73924.8,0.0,0.99991,0.0,0.01377]
[1780208771924,63.7,73924.8,0.0,0.99991,0.0,0.01377]
[1780208771975,63.7,73924.8,0.0,0.99991,0.0,0.01377]
[1780208777450,63.7,73925.02,0.0,0.99991,0.0,0.01376]
[1780208781775,63.7,73925.04,0.0,0.99991,0.0,0.01376]
[1780208781974,63.7,73925.04,0.0,0.99991,0.0,0.01376]
[1780208782865,63.7,73925.32,0.0,0.99991,0.0,0.01376]
[1780208782975,63.7,73925.32,0.0,0.99991,0.0,0.01376]
[1780208783076,63.7,73925.63,0.0,0.99991,0.0,0.01375]
[1780208788528,63.7,73925.05,0.0,0.99991,0.0,0.01376]
[1780208791533,63.7,73924.97,0.0,0.99991,0.0,0.01377]
[1780208791719,63.7,73924.97,0.0,0.99991,0.0,0.01377]
[1780208806883,63.7,73925.41,0.0,0.99991,0.0,0.01369]
[1780208807473,63.7,73925.41,0.0,0.99991,0.0,0.01369]
[1780208808718,63.7,73925.41,0.0,0.99991,0.0,0.01369]
[1780208808976,63.7,73925.41,0.0,0.99991,0.0,0.01369]
[1780208809675,63.7,73925.43,0.0,0.99991,0.0,0.01369]
[1780208812696,63.7,73922.97,0.0,0.99991,0.0,0.01374]
[1780208817731,63.7,73922.53,0.0,0.99991,0.0,0.01375]
[1780208822766,63.7,73922.35,0.0,0.99991,0.0,0.01375]
[1780208826592,63.7,73922.27,0.0,0.99991,0.0,0.01375]
[1780208827016,63.7,73919.69,0.0,0.99991,0.0,0.0138]
[1780208827474,63.7,73919.69,0.0,0.99991,0.0,0.0138]
[1780208827801,63.7,73916.58,0.0,0.99991,0.0,0.01387]
[1780208833843,63.7,73914.97,0.0,0.99991,0.0,0.0139]
[1780208835446,63.7,73914.27,0.0,0.99991,0.0,0.01391]
[1780208835477,63.7,73914.27,0.0,0.99991,0.0,0.01391]
[1780208835857,63.7,73914.37,0.0,0.99991,0.0,0.01391]
[1780208840892,63.7,73914.82,0.0,0.99991,0.0,0.0139]
[1780208841479,63.7,73914.82,0.0,0.99991,0.0,0.0139]
[1780208844920,63.7,73914.87,0.0,0.99991,0.0,0.0139]
[1780208846934,63.7,73914.58,0.0,0.99991,0.0,0.01391]
[1780208850286,63.7,73914.03,0.0,0.99991,0.0,0.01392]
[1780208850480,63.7,73914.03,0.0,0.99991,0.0,0.01392]
[1780208851047,63.7,73914.03,0.0,0.99991,0.0,0.01392]
[1780208851080,63.7,73914.03,0.0,0.99991,0.0,0.01385]
[1780208851221,63.7,73914.03,0.0,0.99991,0.0,0.01385]
[1780208857004,63.7,73913.72,0.0,0.99991,0.0,0.01386]
[1780208862039,63.7,73914.1,0.0,0.99991,0.0,0.01385]
[1780208862453,63.7,73914.1,0.0,0.99991,0.0,0.01385]
[1780208862474,63.7,73914.1,0.0,0.99991,0.0,0.01385]
[1780208863028,63.7,73914.1,0.0,0.99991,0.0,0.01385]
[1780208863046,63.7,73913.72,0.0,0.99991,0.0,0.01386]
[1780208863221,63.7,73913.72,0.0,0.99991,0.0,0.01386]
[1780208869088,63.7,73914.72,0.0,0.99991,0.0,0.01384]
[1780208874124,63.7,73915.1,0.0,0.99991,0.0,0.01383]
[1780208880166,63.7,73915.33,0.0,0.99991,0.0,0.01383]
[1780208885201,63.7,73916.03,0.0,0.99991,0.0,0.01381]
[1780208887272,63.7,73917.7,0.0,0.99991,0.0,0.01378]
[1780208887475,63.7,73917.7,0.0,0.99991,0.0,0.01378]
[1780208888223,63.7,73917.96,0.0,0.99991,0.0,0.01377]
[1780208888782,63.7,73917.96,0.0,0.99991,0.0,0.01377]
[1780208888970,63.7,73917.96,0.0,0.99991,0.0,0.01377]
[1780208892826,63.7,73918.06,0.0,0.99991,0.0,0.01377]
[1780208892975,63.7,73918.06,0.0,0.99991,0.0,0.01377]
[1780208893053,63.7,73921.69,0.0,0.99991,0.0,0.0137]
[1780208893359,63.7,73921.69,0.0,0.99991,0.0,0.0137]
[1780208893474,63.7,73921.69,0.0,0.99991,0.0,0.0137]
[1780208893577,63.7,73923.67,0.0,0.99991,0.0,0.01366]
[1780208896279,63.7,73925.44,0.0,0.99991,0.0,0.01362]
[1780208899869,63.7,73926.05,0.0,0.99991,0.0,0.01361]
[1780208899979,63.7,73926.05,0.0,0.99991,0.0,0.01361]
[1780208900078,63.7,73926.22,0.0,0.99991,0.0,0.01361]
[1780208900786,63.7,73926.22,0.0,0.99991,0.0,0.01361]
[1780208900980,63.7,73926.22,0.0,0.99991,0.0,0.01361]
[1780208907356,63.7,73927.08,0.0,0.99991,0.0,0.01359]
[1780208910470,63.7,73927.41,0.0,0.99991,0.0,0.01358]
[1780208910726,63.7,73927.41,0.0,0.99991,0.0,0.01358]
[1780208911047,63.7,73927.54,0.0,0.99992,0.0,0.01351]
[1780208911666,63.7,73927.54,0.0,0.99992,0.0,0.01351]
[1780208911733,63.7,73927.54,0.0,0.99992,0.0,0.01351]
[1780208917433,63.7,73928.18,0.0,0.99992,0.0,0.0135]
[1780208923475,63.7,73929.6,0.0,0.99992,0.0,0.01347]
[1780208925531,63.7,73929.78,0.0,0.99992,0.0,0.01347]
[1780208925721,63.7,73929.78,0.0,0.99992,0.0,0.01347]
[1780208925822,63.7,73929.3,0.0,0.99992,0.0,0.01348]
[1780208926516,63.7,73929.3,0.0,0.99992,0.0,0.01348]
[1780208926724,63.7,73929.3,0.0,0.99992,0.0,0.01348]
[1780208932538,63.7,73929.65,0.0,0.99992,0.0,0.01347]
[1780208937573,63.7,73929.98,0.0,0.99992,0.0,0.01347]
[1780208942609,63.7,73931.55,0.0,0.99992,0.0,0.01343]
[1780208944018,63.7,73931.55,0.0,0.99992,0.0,0.01343]
[1780208944226,63.7,73931.55,0.0,0.99992,0.0,0.01343]
[1780208944260,63.7,73932.27,0.0,0.99992,0.0,0.01342]
[1780208945122,63.7,73932.27,0.0,0.99992,0.0,0.01342]
[1780208945227,63.7,73932.27,0.0,0.99992,0.0,0.01342]
[1780208950668,63.7,73931.38,0.0,0.99992,0.0,0.01344]
[1780208951675,63.7,73926.13,0.0,0.99992,0.0,0.01354]
[1780208952309,63.7,73926.13,0.0,0.99992,0.0,0.01354]
[1780208952473,63.7,73926.13,0.0,0.99992,0.0,0.01354]
[1780208952682,63.7,73924.86,0.0,0.99991,0.0,0.01357]
[1780208953474,63.7,73924.86,0.0,0.99991,0.0,0.01357]
[1780208953731,63.7,73924.86,0.0,0.99991,0.0,0.01357]
[1780208960096,63.7,73925.73,0.0,0.99992,0.0,0.01355]
[1780208960222,63.7,73925.73,0.0,0.99992,0.0,0.01355]
[1780208960197,63.7,73925.51,0.0,0.99992,0.0,0.01355]
[1780208961298,63.7,73925.51,0.0,0.99992,0.0,0.01355]
[1780208960738,63.7,73925.47,0.0,0.99992,0.0,0.01355]
[1780208961476,63.7,73925.47,0.0,0.99992,0.0,0.01355]
[1780208966630,63.7,73926.2,0.0,0.99992,0.0,0.01354]
[1780208966722,63.7,73926.2,0.0,0.99992,0.0,0.01354]
[1780208966780,63.7,73926.64,0.0,0.99992,0.0,0.01353]
[1780208967910,63.7,73926.64,0.0,0.99992,0.0,0.01353]
[1780208967977,63.7,73926.64,0.0,0.99992,0.0,0.01353]
[1780208973829,63.7,73928.89,0.0,0.99992,0.0,0.01342]
[1780208974825,63.7,73928.89,0.0,0.99992,0.0,0.01342]
[1780208974975,63.7,73928.89,0.0,0.99992,0.0,0.01342]
[1780208975077,63.7,73928.48,0.0,0.99992,0.0,0.01343]
[1780208975469,63.7,73928.48,0.0,0.99992,0.0,0.01343]
[1780208975725,63.7,73928.48,0.0,0.99992,0.0,0.01343]
[1780208980877,63.7,73928.98,0.0,0.99992,0.0,0.01342]
[1780208983676,63.7,73928.98,0.0,0.99992,0.0,0.01342]
[1780208983726,63.7,73928.98,0.0,0.99992,0.0,0.01342]
[1780208983899,63.7,73929.63,0.0,0.99992,0.0,0.01341]
[1780208984841,63.7,73929.63,0.0,0.99992,0.0,0.01341]
[1780208984979,63.7,73929.63,0.0,0.99992,0.0,0.01341]
[1780208986920,63.7,73931.32,0.0,0.99992,0.0,0.01337]
[1780208991954,63.7,73931.0,0.0,0.99992,0.0,0.01338]
[1780208995294,63.7,73931.0,0.0,0.99992,0.0,0.01338]
[1780208995322,63.7,73930.63,0.0,0.99992,0.0,0.01339]
[1780208995472,63.7,73930.63,0.0,0.99992,0.0,0.01339]
[1780208995984,63.7,73929.03,0.0,0.99992,0.0,0.01342]
[1780208996902,63.7,73929.03,0.0,0.99992,0.0,0.01342]
[1780208996983,63.7,73929.03,0.0,0.99992,0.0,0.01342]
[1780208996990,63.7,73927.68,0.0,0.99992,0.0,0.01344]
[1780208997997,63.7,73925.4,0.0,0.99992,0.0,0.01349]
[1780208999004,63.7,73923.71,0.0,0.99992,0.0,0.01352]
[1780208999784,63.7,73923.71,0.0,0.99992,0.0,0.01352]
[1780208999974,63.7,73923.71,0.0,0.99992,0.0,0.01352]
[1780209000021,63.7,73918.82,0.0,0.99991,0.0,0.01362]
[1780209001997,63.7,73917.94,0.0,0.99991,0.0,0.01364]
[1780209002227,63.7,73917.94,0.0,0.99991,0.0,0.01364]
[1780209002239,63.7,73915.37,0.0,0.99991,0.0,0.01369]
[1780209007885,63.7,73916.27,0.0,0.99991,0.0,0.01367]
[1780209007981,63.7,73916.27,0.0,0.99991,0.0,0.01367]
[1780209008068,63.7,73918.05,0.0,0.99991,0.0,0.01364]
[1780209009371,63.7,73918.82,0.0,0.99991,0.0,0.01362]
[1780209009480,63.7,73918.82,0.0,0.99991,0.0,0.01362]
[1780209014071,63.7,73918.85,0.0,0.99991,0.0,0.01362]
[1780209014224,63.7,73918.85,0.0,0.99991,0.0,0.01362]
[1780209014287,63.7,73920.33,0.0,0.99991,0.0,0.01359]
[1780209015329,63.7,73920.33,0.0,0.99991,0.0,0.01359]
[1780209015118,63.7,73921.85,0.0,0.99991,0.0,0.01356]
[1780209015478,63.7,73921.85,0.0,0.99991,0.0,0.01356]
[1780209026195,63.7,73926.51,0.0,0.99992,0.0,0.01347]
[1780209027202,63.7,73929.24,0.0,0.99992,0.0,0.01341]
[1780209027666,63.7,73929.24,0.0,0.99992,0.0,0.01341]
[1780209027723,63.7,73929.24,0.0,0.99992,0.0,0.01341]
[1780209028209,63.7,73930.93,0.0,0.99992,0.0,0.01338]
[1780209029155,63.7,73930.93,0.0,0.99992,0.0,0.01338]
[1780209029226,63.7,73930.93,0.0,0.99992,0.0,0.01338]
[1780209037272,63.7,73931.46,0.0,0.99992,0.0,0.0133]
[1780209038735,63.7,73931.27,0.0,0.99992,0.0,0.01331]
[1780209038973,63.7,73931.27,0.0,0.99992,0.0,0.01331]
[1780209038992,63.7,73931.27,0.0,0.99992,0.0,0.01331]
[1780209040368,63.7,73931.27,0.0,0.99992,0.0,0.01331]
[1780209040473,63.7,73931.71,0.0,0.99992,0.0,0.0133]
[1780209041301,63.7,73932.95,0.0,0.99992,0.0,0.01328]
[1780209044322,63.7,73935.05,0.0,0.99992,0.0,0.01323]
[1780209044857,63.7,73935.05,0.0,0.99992,0.0,0.01323]
[1780209044976,63.7,73935.05,0.0,0.99992,0.0,0.01323]
[1780209048272,63.7,73935.63,0.0,0.99992,0.0,0.01322]
[1780209048350,63.7,73935.33,0.0,0.99992,0.0,0.01323]
[1780209048473,63.7,73935.33,0.0,0.99992,0.0,0.01323]
[1780209049357,63.7,73931.87,0.0,0.99992,0.0,0.0133]
[1780209050232,63.7,73931.87,0.0,0.99992,0.0,0.0133]
[1780209050478,63.7,73931.22,0.0,0.99992,0.0,0.01331]
[1780209053385,63.7,73932.44,0.0,0.99992,0.0,0.01329]
[1780209056406,63.7,73933.74,0.0,0.99992,0.0,0.01326]
[1780209061525,63.7,73933.27,0.0,0.99992,0.0,0.01327]
[1780209061720,63.7,73933.27,0.0,0.99992,0.0,0.01327]
[1780209061821,63.7,73933.85,0.0,0.99992,0.0,0.01326]
[1780209063074,63.7,73933.85,0.0,0.99992,0.0,0.01326]
[1780209063224,63.7,73933.85,0.0,0.99992,0.0,0.01326]
[1780209068295,63.7,73934.8,0.0,0.99992,0.0,0.01324]
[1780209068328,63.7,73934.8,0.0,0.99992,0.0,0.01324]
[1780209068470,63.7,73934.8,0.0,0.99992,0.0,0.01324]
[1780209068493,63.7,73938.54,0.0,0.99992,0.0,0.01317]
[1780209070134,63.7,73947.42,0.0,0.99992,0.0,0.013]
[1780209070507,63.7,73948.71,0.0,0.99992,0.0,0.01297]
[1780209071473,63.7,73948.71,0.0,0.99992,0.0,0.01297]
[1780209071514,63.7,73949.33,0.0,0.99992,0.0,0.01296]
[1780209073145,63.7,73949.33,0.0,0.99992,0.0,0.01296]
[1780209073227,63.7,73949.33,0.0,0.99992,0.0,0.01296]
[1780209076549,63.7,73950.44,0.0,0.99992,0.0,0.01294]
[1780209077556,63.7,73951.38,0.0,0.99992,0.0,0.01292]
[1780209079363,63.7,73953.62,0.0,0.99992,0.0,0.01288]
[1780209079477,63.7,73953.62,0.0,0.99992,0.0,0.01288]
[1780209079570,63.7,73953.11,0.0,0.99992,0.0,0.01289]
[1780209082708,63.7,73953.26,0.0,0.99992,0.0,0.01289]
[1780209082725,63.7,73953.26,0.0,0.99992,0.0,0.01289]
[1780209084605,63.7,73954.71,0.0,0.99992,0.0,0.01286]
[1780209086068,63.7,73954.71,0.0,0.99992,0.0,0.01286]
[1780209086224,63.7,73954.71,0.0,0.99992,0.0,0.01286]
[1780209086322,63.7,73956.55,0.0,0.99992,0.0,0.01282]
[1780209088634,63.7,73959.1,0.0,0.99992,0.0,0.01277]
[1780209092789,63.7,73959.65,0.0,0.99992,0.0,0.0127]
[1780209092925,63.7,73956.21,0.0,0.99992,0.0,0.01277]
[1780209093479,63.7,73956.21,0.0,0.99992,0.0,0.01277]
[1780209093501,63.7,73956.21,0.0,0.99992,0.0,0.01277]
[1780209093727,63.7,73956.21,0.0,0.99992,0.0,0.01277]
[1780209093824,63.7,73955.78,0.0,0.99992,0.0,0.01277]
[1780209095701,63.7,73956.85,0.0,0.99992,0.0,0.01275]
[1780209098446,63.7,73956.86,0.0,0.99992,0.0,0.01275]
[1780209098496,63.7,73956.19,0.0,0.99992,0.0,0.01277]
[1780209098722,63.7,73954.86,0.0,0.99992,0.0,0.01279]
[1780209099729,63.7,73953.19,0.0,0.99992,0.0,0.01282]
[1780209104764,63.7,73953.42,0.0,0.99992,0.0,0.01282]
[1780209109474,63.7,73953.8,0.0,0.99992,0.0,0.01281]
[1780209110208,63.7,73954.32,0.0,0.99992,0.0,0.0128]
[1780209110225,63.7,73954.32,0.0,0.99992,0.0,0.0128]
[1780209110309,63.7,73954.53,0.0,0.99992,0.0,0.0128]
[1780209116848,63.7,73953.34,0.0,0.99992,0.0,0.01282]
[1780209122889,63.7,73953.12,0.0,0.99992,0.0,0.01282]
[1780209124904,63.7,73955.34,0.0,0.99992,0.0,0.01278]
[1780209126189,63.7,73955.34,0.0,0.99992,0.0,0.01278]
[1780209126225,63.7,73955.34,0.0,0.99992,0.0,0.01278]
[1780209127801,63.7,73953.48,0.0,0.99992,0.0,0.01282]
[1780209127976,63.7,73953.48,0.0,0.99992,0.0,0.01282]
[1780209128077,63.7,73953.33,0.0,0.99992,0.0,0.01282]
[1780209130946,63.7,73956.81,0.0,0.99992,0.0,0.01275]
[1780209132436,63.7,73956.81,0.0,0.99992,0.0,0.01275]
[1780209132475,63.7,73956.81,0.0,0.99992,0.0,0.01275]
[1780209137079,63.7,73959.27,0.0,0.99992,0.0,0.01271]
[1780209137223,63.7,73959.27,0.0,0.99992,0.0,0.01271]
[1780209139086,63.7,73959.24,0.0,0.99992,0.0,0.01271]
[1780209139220,63.7,73959.24,0.0,0.99992,0.0,0.01271]
[1780209139322,63.7,73959.38,0.0,0.99992,0.0,0.01271]
[1780209142198,63.7,73958.9,0.0,0.99992,0.0,0.01272]
[1780209142223,63.7,73958.9,0.0,0.99992,0.0,0.01272]
[1780209142301,63.7,73956.88,0.0,0.99992,0.0,0.01275]
[1780209148067,63.7,73958.33,0.0,0.99992,0.0,0.01273]
[1780209149639,63.7,73959.2,0.0,0.99992,0.0,0.01271]
[1780209149724,63.7,73959.2,0.0,0.99992,0.0,0.01271]
[1780209151103,63.7,73959.59,0.0,0.99992,0.0,0.0127]
[1780209151221,63.7,73959.59,0.0,0.99992,0.0,0.0127]
[1780209151322,63.7,73959.31,0.0,0.99992,0.0,0.01265]
[1780209155734,63.7,73959.22,0.0,0.99992,0.0,0.01265]
[1780209155973,63.7,73959.22,0.0,0.99992,0.0,0.01265]
[1780209161054,63.7,73962.17,0.0,0.99992,0.0,0.01259]
[1780209161228,63.7,73962.17,0.0,0.99992,0.0,0.01259]
[1780209161245,63.7,73963.02,0.0,0.99992,0.0,0.01258]
[1780209161982,63.7,73963.02,0.0,0.99992,0.0,0.01258]
[1780209162224,63.7,73963.02,0.0,0.99992,0.0,0.01258]
[1780209162270,63.7,73965.38,0.0,0.99992,0.0,0.01253]
[1780209168207,63.7,73966.39,0.0,0.99992,0.0,0.01251]
[1780209169629,63.7,73966.39,0.0,0.99992,0.0,0.01251]
[1780209169722,63.7,73966.39,0.0,0.99992,0.0,0.01251]
[1780209171075,63.7,73966.39,0.0,0.99992,0.0,0.01251]
[1780209171222,63.7,73966.39,0.0,0.99992,0.0,0.01251]
[1780209171228,63.7,73966.42,0.0,0.99992,0.0,0.01251]
[1780209174995,63.7,73965.91,0.0,0.99992,0.0,0.01252]
[1780209175220,63.7,73965.91,0.0,0.99992,0.0,0.01252]
[1780209178277,63.7,73971.39,0.0,0.99992,0.0,0.01242]
[1780209179140,63.7,73971.39,0.0,0.99992,0.0,0.01242]
[1780209179221,63.7,73971.39,0.0,0.99992,0.0,0.01242]
[1780209180685,63.7,73973.1,0.0,0.99992,0.0,0.01239]
[1780209180726,63.7,73973.1,0.0,0.99992,0.0,0.01239]
[1780209181298,63.7,73973.14,0.0,0.99992,0.0,0.01239]
[1780209187340,63.7,73975.87,0.0,0.99992,0.0,0.01234]
[1780209190968,63.7,73976.48,0.0,0.99992,0.0,0.01233]
[1780209191222,63.7,73976.48,0.0,0.99992,0.0,0.01233]
[1780209192375,63.7,73983.34,0.0,0.99992,0.0,0.0122]
[1780209196403,63.7,73985.51,0.0,0.99992,0.0,0.01217]
[1780209198417,63.7,73987.91,0.0,0.99992,0.0,0.01212]
[1780209199251,63.7,73987.91,0.0,0.99992,0.0,0.01212]
[1780209199478,63.7,73987.91,0.0,0.99992,0.0,0.01212]
[1780209201366,63.7,73990.98,0.0,0.99992,0.0,0.01207]
[1780209201475,63.7,73990.98,0.0,0.99992,0.0,0.01207]
[1780209201438,63.7,73991.1,0.0,0.99992,0.0,0.01207]
[1780209206473,63.7,73993.01,0.0,0.99993,0.0,0.01203]
[1780209207579,63.7,73993.01,0.0,0.99993,0.0,0.01203]
[1780209207721,63.7,73993.01,0.0,0.99993,0.0,0.01203]
[1780209211508,63.7,73992.86,0.0,0.99993,0.0,0.01197]
[1780209212462,63.7,73992.86,0.0,0.99993,0.0,0.01197]
[1780209212473,63.7,73992.86,0.0,0.99993,0.0,0.01197]
[1780209213521,63.7,73992.89,0.0,0.99993,0.0,0.01197]
[1780209216543,63.7,73997.1,0.0,0.99993,0.0,0.0119]
[1780209217012,63.7,73997.1,0.0,0.99993,0.0,0.0119]
[1780209217223,63.7,73997.1,0.0,0.99993,0.0,0.0119]
[1780209221872,63.7,73998.56,0.0,0.99993,0.0,0.01187]
[1780209221977,63.7,73998.56,0.0,0.99993,0.0,0.01187]
[1780209222585,63.7,73998.61,0.0,0.99993,0.0,0.01187]
[1780209228627,63.7,73999.44,0.0,0.99993,0.0,0.01186]
[1780209233662,63.7,73999.25,0.0,0.99993,0.0,0.01186]
[1780209238837,63.7,74000.28,0.0,0.99993,0.0,0.01184]
[1780209238971,63.7,74000.28,0.0,0.99993,0.0,0.01184]
[1780209242648,63.7,73999.16,0.0,0.99993,0.0,0.01186]
[1780209242720,63.7,73999.16,0.0,0.99993,0.0,0.01186]
[1780209242739,63.7,73987.93,0.0,0.99992,0.0,0.01206]
[1780209243746,63.7,73985.77,0.0,0.99992,0.0,0.0121]
[1780209244669,63.7,73985.77,0.0,0.99992,0.0,0.0121]
[1780209244729,63.7,73985.77,0.0,0.99992,0.0,0.0121]
[1780209244752,63.7,73983.52,0.0,0.99992,0.0,0.01214]
[1780209248781,63.7,73981.07,0.0,0.99992,0.0,0.01218]
[1780209249788,63.7,73975.89,0.0,0.99992,0.0,0.01228]
[1780209250734,63.7,73975.89,0.0,0.99992,0.0,0.01228]
[1780209250795,63.7,73972.76,0.0,0.99992,0.0,0.01234]
[1780209255830,63.7,73972.5,0.0,0.99992,0.0,0.01234]
[1780209259858,63.7,73974.65,0.0,0.99992,0.0,0.0123]
[1780209262879,63.7,73972.74,0.0,0.99992,0.0,0.01234]
[1780209265942,63.7,73972.74,0.0,0.99992,0.0,0.01234]
[1780209265981,63.7,73972.74,0.0,0.99992,0.0,0.01234]
[1780209266081,63.7,73972.74,0.0,0.99992,0.0,0.01234]
[1780209271942,63.7,73974.74,0.0,0.99992,0.0,0.01224]
[1780209276981,63.7,73975.09,0.0,0.99992,0.0,0.01223]
[1780209283025,63.7,73975.25,0.0,0.99992,0.0,0.01223]
[1780209289068,63.7,73975.29,0.0,0.99992,0.0,0.01223]
[1780209296117,63.7,73974.87,0.0,0.99992,0.0,0.01224]
[1780209302159,63.7,73974.83,0.0,0.99992,0.0,0.01224]
[1780209307194,63.7,73974.56,0.0,0.99992,0.0,0.01224]
[1780209315252,63.7,73975.14,0.0,0.99992,0.0,0.01223]
[1780209320287,63.7,73974.88,0.0,0.99992,0.0,0.01224]
[1780209325321,63.7,73975.25,0.0,0.99992,0.0,0.01223]
[1780209330360,63.7,73973.94,0.0,0.99992,0.0,0.01225]
[1780209331364,63.7,73965.03,0.0,0.99992,0.0,0.01235]
[1780209332371,63.7,73960.99,0.0,0.99992,0.0,0.01243]
[1780209337406,63.7,73959.88,0.0,0.99992,0.0,0.01245]
[1780209342441,63.7,73959.44,0.0,0.99992,0.0,0.01246]
[1780209351504,63.7,73958.73,0.0,0.99992,0.0,0.01247]
[1780209356539,63.7,73957.76,0.0,0.99992,0.0,0.01249]
[1780209361574,63.7,73956.26,0.0,0.99992,0.0,0.01251]
[1780209371644,63.7,73956.13,0.0,0.99992,0.0,0.01252]
[1780209378693,63.7,73955.93,0.0,0.99992,0.0,0.01252]
[1780209383728,63.7,73957.69,0.0,0.99992,0.0,0.01249]
[1780209385742,63.7,73959.57,0.0,0.99992,0.0,0.01245]
[1780209388764,63.7,73961.97,0.0,0.99992,0.0,0.01241]
[1780209389771,63.7,73964.57,0.0,0.99992,0.0,0.01236]
[1780209390778,63.7,73969.63,0.0,0.99992,0.0,0.01227]
[1780209393799,63.7,73972.56,0.0,0.99992,0.0,0.01216]
[1780209396819,63.7,73974.64,0.0,0.99992,0.0,0.01212]
[1780209400848,63.7,73978.67,0.0,0.99992,0.0,0.01205]
[1780209404876,63.7,73972.13,0.0,0.99992,0.0,0.01216]
[1780209405883,63.7,73969.38,0.0,0.99992,0.0,0.01221]
[1780209410918,63.7,73969.17,0.0,0.99992,0.0,0.01222]
[1780209417966,63.7,73969.27,0.0,0.99992,0.0,0.01221]
[1780209423002,63.7,73968.83,0.0,0.99992,0.0,0.01222]
[1780209428039,63.7,73968.69,0.0,0.99992,0.0,0.01223]
[1780209435090,63.7,73970.84,0.0,0.99992,0.0,0.01219]
[1780209440125,63.7,73970.64,0.0,0.99992,0.0,0.01219]
[1780209445160,63.7,73970.59,0.0,0.99992,0.0,0.01219]
[1780209456238,63.7,73970.62,0.0,0.99992,0.0,0.01213]
[1780209469330,63.7,73970.96,0.0,0.99992,0.0,0.01212]
[1780209479400,63.7,73970.87,0.0,0.99992,0.0,0.01213]
[1780209484435,63.7,73971.04,0.0,0.99992,0.0,0.01212]
[1780209491484,63.7,73971.6,0.0,0.99992,0.0,0.01211]
[1780209496519,63.7,73971.64,0.0,0.99992,0.0,0.01211]
[1780209502560,63.7,73971.3,0.0,0.99992,0.0,0.01212]
[1780209507596,63.7,73971.24,0.0,0.99992,0.0,0.01212]
[1780209514645,63.7,73971.87,0.0,0.99992,0.0,0.01205]
[1780209519680,63.7,73972.53,0.0,0.99992,0.0,0.01203]
[1780209524715,63.7,73973.52,0.0,0.99993,0.0,0.01202]
[1780209529750,63.7,73973.75,0.0,0.99993,0.0,0.01201]
[1780209536799,63.7,73973.66,0.0,0.99993,0.0,0.01201]
[1780209541835,63.7,73967.62,0.0,0.99992,0.0,0.01212]
[1780209547877,63.7,73967.74,0.0,0.99992,0.0,0.01212]
[1780209552912,63.7,73967.53,0.0,0.99992,0.0,0.01212]
[1780209557947,63.7,73966.92,0.0,0.99992,0.0,0.01214]
[1780209562982,63.7,73967.43,0.0,0.99992,0.0,0.01213]
[1780209568017,63.7,73965.51,0.0,0.99992,0.0,0.01216]
[1780209573052,63.7,73967.89,0.0,0.99992,0.0,0.01206]
[1780209575066,63.7,73972.22,0.0,0.99993,0.0,0.01198]
[1780209577080,63.7,73977.57,0.0,0.99993,0.0,0.01189]
[1780209579094,63.7,73982.19,0.0,0.99993,0.0,0.0118]
[1780209583820,63.7,73983.51,0.0,0.99993,0.0,0.01178]
[1780209584721,63.7,73983.47,0.0,0.99993,0.0,0.01178]
[1780209590171,63.7,73982.67,0.0,0.99993,0.0,0.0118]
[1780209595205,63.7,73983.81,0.0,0.99993,0.0,0.01178]
[1780209597220,63.7,73978.16,0.0,0.99993,0.0,0.01188]
[1780209599456,63.7,73977.82,0.0,0.99993,0.0,0.01188]
[1780209599477,63.7,73977.82,0.0,0.99993,0.0,0.01188]
[1780209599548,63.7,73977.85,0.0,0.99993,0.0,0.01188]
[1780209605278,63.7,73977.67,0.0,0.99993,0.0,0.01188]
[1780209610314,63.7,73977.7,0.0,0.99993,0.0,0.01188]
[1780209616356,63.7,73977.12,0.0,0.99993,0.0,0.01189]
[1780209618370,63.7,73972.84,0.0,0.99993,0.0,0.01197]
[1780209619377,63.7,73970.34,0.0,0.99992,0.0,0.01201]
[1780209624413,63.7,73970.26,0.0,0.99992,0.0,0.01202]
[1780209630106,63.7,73970.26,0.0,0.99992,0.0,0.01202]
[1780209630836,63.7,73967.64,0.0,0.99992,0.0,0.01206]
[1780209631478,63.7,73967.64,0.0,0.99992,0.0,0.01206]
[1780209631577,63.7,73967.14,0.0,0.99992,0.0,0.01201]
[1780209632824,63.7,73967.14,0.0,0.99992,0.0,0.01201]
[1780209632978,63.7,73967.14,0.0,0.99992,0.0,0.01201]
[1780209632925,63.7,73967.27,0.0,0.99993,0.0,0.01201]
[1780209638512,63.7,73967.12,0.0,0.99992,0.0,0.01201]
[1780209646568,63.7,73965.36,0.0,0.99992,0.0,0.01204]
[1780209650672,63.7,73964.28,0.0,0.99992,0.0,0.01206]
[1780209650729,63.7,73964.28,0.0,0.99992,0.0,0.01206]
[1780209663687,63.7,73964.79,0.0,0.99992,0.0,0.01205]
[1780209668722,63.7,73964.82,0.0,0.99992,0.0,0.01205]
[1780209670472,63.7,73964.82,0.0,0.99992,0.0,0.01205]
[1780209670722,63.7,73964.82,0.0,0.99992,0.0,0.01205]
[1780209670736,63.7,73966.17,0.0,0.99992,0.0,0.01203]
[1780209671743,63.7,73969.59,0.0,0.99993,0.0,0.01197]
[1780209673240,63.7,73971.03,0.0,0.99993,0.0,0.01194]
[1780209673472,63.7,73971.03,0.0,0.99993,0.0,0.01194]
[1780209680806,63.7,73971.33,0.0,0.99993,0.0,0.01194]
[1780209689869,63.7,73971.36,0.0,0.99993,0.0,0.01194]
[1780209691883,63.7,73971.02,0.0,0.99993,0.0,0.01188]
[1780209692656,63.7,73971.02,0.0,0.99993,0.0,0.01188]
[1780209692721,63.7,73971.02,0.0,0.99993,0.0,0.01188]
[1780209692890,63.7,73970.51,0.0,0.99993,0.0,0.01189]
[1780209693451,63.7,73970.51,0.0,0.99993,0.0,0.01189]
[1780209693483,63.7,73970.51,0.0,0.99993,0.0,0.01189]
[1780209704974,63.7,73970.54,0.0,0.99993,0.0,0.01189]
[1780209708695,63.7,73971.81,0.0,0.99993,0.0,0.01187]
[1780209708727,63.7,73971.81,0.0,0.99993,0.0,0.01187]
[1780209709002,63.7,73971.96,0.0,0.99993,0.0,0.01187]
[1780209709466,63.7,73971.96,0.0,0.99993,0.0,0.01187]
[1780209709723,63.7,73971.96,0.0,0.99993,0.0,0.01187]
[1780209714038,63.7,73968.99,0.0,0.99993,0.0,0.01192]
[1780209716228,63.7,73967.97,0.0,0.99993,0.0,0.01194]
[1780209716475,63.7,73967.97,0.0,0.99993,0.0,0.01194]
[1780209716576,63.7,73967.97,0.0,0.99993,0.0,0.01194]
[1780209717491,63.7,73967.97,0.0,0.99993,0.0,0.01194]
[1780209717720,63.7,73967.97,0.0,0.99993,0.0,0.01194]
[1780209723101,63.7,73968.0,0.0,0.99993,0.0,0.01194]
[1780209725821,63.7,73968.09,0.0,0.99993,0.0,0.01193]
[1780209725977,63.7,73968.09,0.0,0.99993,0.0,0.01193]
[1780209726024,63.7,73967.93,0.0,0.99993,0.0,0.01194]
[1780209726454,63.7,73967.93,0.0,0.99993,0.0,0.01194]
[1780209726478,63.7,73967.93,0.0,0.99993,0.0,0.01194]
[1780209732164,63.7,73968.16,0.0,0.99993,0.0,0.01193]
[1780209743241,63.7,73968.09,0.0,0.99993,0.0,0.01193]
[1780209749284,63.7,73968.0,0.0,0.99993,0.0,0.01194]
[1780209754322,63.7,73968.02,0.0,0.99993,0.0,0.01187]
[1780209761371,63.7,73968.06,0.0,0.99993,0.0,0.01187]
[1780209768419,63.7,73967.99,0.0,0.99993,0.0,0.01188]
[1780209775469,63.7,73967.8,0.0,0.99993,0.0,0.01188]
[1780209777717,63.7,73967.83,0.0,0.99993,0.0,0.01188]
[1780209777984,63.7,73967.83,0.0,0.99993,0.0,0.01188]
[1780209778037,63.7,73967.83,0.0,0.99993,0.0,0.01188]
[1780209778732,63.7,73967.83,0.0,0.99993,0.0,0.01188]
[1780209778973,63.7,73967.83,0.0,0.99993,0.0,0.01188]
[1780209788560,63.7,73967.93,0.0,0.99993,0.0,0.01188]
[1780209797622,63.7,73967.31,0.0,0.99993,0.0,0.01189]
[1780209807693,63.7,73967.31,0.0,0.99993,0.0,0.01189]
[1780209809020,63.7,73967.31,0.0,0.99993,0.0,0.01189]
[1780209809177,63.7,73967.31,0.0,0.99993,0.0,0.01189]
[1780209809226,63.7,73967.31,0.0,0.99993,0.0,0.01189]
[1780209809998,63.7,73967.31,0.0,0.99993,0.0,0.01189]
[1780209810225,63.7,73967.31,0.0,0.99993,0.0,0.01189]
[1780209814741,63.7,73967.48,0.0,0.99993,0.0,0.01182]
[1780209820784,63.7,73967.37,0.0,0.99993,0.0,0.01183]
[1780209826826,63.7,73967.37,0.0,0.99993,0.0,0.01183]
[1780209833876,63.7,73967.39,0.0,0.99993,0.0,0.01183]
[1780209837126,63.7,73967.37,0.0,0.99993,0.0,0.01183]
[1780209837243,63.7,73967.37,0.0,0.99993,0.0,0.01183]
[1780209838026,63.7,73967.37,0.0,0.99993,0.0,0.01183]
[1780209838127,63.7,73967.37,0.0,0.99993,0.0,0.01183]
[1780209838222,63.7,73967.37,0.0,0.99993,0.0,0.01183]
[1780209852006,63.7,73967.38,0.0,0.99993,0.0,0.01183]
[1780209857044,63.7,73967.12,0.0,0.99993,0.0,0.01183]
[1780209858051,63.7,73960.92,0.0,0.99993,0.0,0.01194]
[1780209858869,63.7,73960.92,0.0,0.99993,0.0,0.01194]
[1780209858975,63.7,73960.92,0.0,0.99993,0.0,0.01194]
[1780209859058,63.7,73961.73,0.0,0.99993,0.0,0.01193]
[1780209859711,63.7,73961.73,0.0,0.99993,0.0,0.01193]
[1780209859733,63.7,73961.73,0.0,0.99993,0.0,0.01193]
[1780209864291,63.7,73962.11,0.0,0.99993,0.0,0.01192]
[1780209864472,63.7,73962.11,0.0,0.99993,0.0,0.01192]
[1780209864956,63.7,73962.11,0.0,0.99993,0.0,0.01192]
[1780209864975,63.7,73962.11,0.0,0.99993,0.0,0.01192]
[1780209865100,63.7,73962.07,0.0,0.99993,0.0,0.01192]
[1780209870135,63.7,73961.28,0.0,0.99993,0.0,0.01193]
[1780209872209,63.7,73961.35,0.0,0.99993,0.0,0.01187]
[1780209872222,63.7,73961.35,0.0,0.99993,0.0,0.01187]
[1780209873197,63.7,73961.35,0.0,0.99993,0.0,0.01187]
[1780209873223,63.7,73961.35,0.0,0.99993,0.0,0.01187]
[1780209873156,63.7,73961.3,0.0,0.99993,0.0,0.01187]
[1780209878337,63.7,73961.38,0.0,0.99993,0.0,0.01187]
[1780209878471,63.7,73961.38,0.0,0.99993,0.0,0.01187]
[1780209879047,63.7,73961.38,0.0,0.99993,0.0,0.01187]
[1780209879222,63.7,73961.38,0.0,0.99993,0.0,0.01187]
[1780209879149,63.7,73961.38,0.0,0.99993,0.0,0.01187]
[1780209884236,63.7,73961.59,0.0,0.99993,0.0,0.01187]
[1780209884814,63.7,73961.59,0.0,0.99993,0.0,0.01187]
[1780209884978,63.7,73961.59,0.0,0.99993,0.0,0.01187]
[1780209885243,63.7,73961.05,0.0,0.99993,0.0,0.01188]
[1780209885691,63.7,73961.05,0.0,0.99993,0.0,0.01188]
[1780209885728,63.7,73961.05,0.0,0.99993,0.0,0.01188]
[1780209891285,63.7,73961.06,0.0,0.99993,0.0,0.01188]
[1780209898214,63.7,73961.06,0.0,0.99993,0.0,0.01188]
[1780209898221,63.7,73961.06,0.0,0.99993,0.0,0.01188]
[1780209898219,63.7,73961.87,0.0,0.99993,0.0,0.01186]
[1780209898334,63.7,73961.25,0.0,0.99993,0.0,0.01187]
[1780209899475,63.7,73961.25,0.0,0.99993,0.0,0.01187]
[1780209899724,63.7,73961.25,0.0,0.99993,0.0,0.01187]
[1780209907397,63.7,73961.25,0.0,0.99993,0.0,0.01187]
[1780209914176,63.7,73961.59,0.0,0.99993,0.0,0.01187]
[1780209925524,63.7,73961.35,0.0,0.99993,0.0,0.01187]
[1780209928057,63.7,73961.35,0.0,0.99993,0.0,0.01187]
[1780209928222,63.7,73961.35,0.0,0.99993,0.0,0.01187]
[1780209928213,63.7,73961.17,0.0,0.99993,0.0,0.01188]
[1780209929146,63.7,73961.17,0.0,0.99993,0.0,0.01188]
[1780209929226,63.7,73961.17,0.0,0.99993,0.0,0.01188]
[1780209929247,63.7,73961.24,0.0,0.99993,0.0,0.01187]
[1780209934587,63.7,73961.24,0.0,0.99993,0.0,0.01182]
[1780209939622,63.7,73961.2,0.0,0.99993,0.0,0.01182]
[1780209946202,63.7,73961.17,0.0,0.99993,0.0,0.01182]
[1780209946223,63.7,73961.17,0.0,0.99993,0.0,0.01182]
[1780209946304,63.7,73964.43,0.0,0.99993,0.0,0.01176]
[1780209947602,63.7,73964.49,0.0,0.99993,0.0,0.01176]
[1780209947721,63.7,73964.49,0.0,0.99993,0.0,0.01176]
[1780209953023,63.7,73963.62,0.0,0.99993,0.0,0.01177]
[1780209953221,63.7,73963.62,0.0,0.99993,0.0,0.01177]
[1780209953322,63.7,73962.22,0.0,0.99993,0.0,0.0118]
[1780209954137,63.7,73962.22,0.0,0.99993,0.0,0.0118]
[1780209954223,63.7,73962.22,0.0,0.99993,0.0,0.0118]
[1780209959762,63.7,73961.05,0.0,0.99993,0.0,0.01182]
[1780209961482,63.7,73961.05,0.0,0.99993,0.0,0.01182]
[1780209961722,63.7,73961.05,0.0,0.99993,0.0,0.01182]
[1780209961776,63.7,73960.94,0.0,0.99993,0.0,0.01182]
[1780209962606,63.7,73960.94,0.0,0.99993,0.0,0.01182]
[1780209962724,63.7,73960.94,0.0,0.99993,0.0,0.01182]
[1780209967894,63.7,73960.92,0.0,0.99993,0.0,0.01182]
[1780209967973,63.7,73960.92,0.0,0.99993,0.0,0.01182]
[1780209967995,63.7,73961.63,0.0,0.99993,0.0,0.01181]
[1780209969494,63.7,73961.1,0.0,0.99993,0.0,0.01182]
[1780209969724,63.7,73961.1,0.0,0.99993,0.0,0.01182]
[1780209975874,63.7,73963.1,0.0,0.99993,0.0,0.01178]
[1780209980597,63.7,73963.11,0.0,0.99993,0.0,0.01178]
[1780209980720,63.7,73963.11,0.0,0.99993,0.0,0.01178]
[1780209980756,63.7,73963.11,0.0,0.99993,0.0,0.01178]
[1780209982087,63.7,73963.11,0.0,0.99993,0.0,0.01178]
[1780209982226,63.7,73963.11,0.0,0.99993,0.0,0.01178]
[1780209983930,63.7,73961.2,0.0,0.99993,0.0,0.01182]
[1780209990024,63.7,73961.16,0.0,0.99993,0.0,0.01182]
[1780209990221,63.7,73961.16,0.0,0.99993,0.0,0.01182]
[1780209990322,63.7,73961.14,0.0,0.99993,0.0,0.01182]
[1780209991500,63.7,73961.14,0.0,0.99993,0.0,0.01182]
[1780209991724,63.7,73961.14,0.0,0.99993,0.0,0.01182]
[1780209998027,63.7,73961.11,0.0,0.99993,0.0,0.01176]
[1780210006373,63.7,73961.11,0.0,0.99993,0.0,0.01176]
[1780210006477,63.7,73961.11,0.0,0.99993,0.0,0.01176]
[1780210011558,63.7,73960.87,0.0,0.99993,0.0,0.01176]
[1780210012666,63.7,73960.94,0.0,0.99993,0.0,0.01176]
[1780210012724,63.7,73960.94,0.0,0.99993,0.0,0.01176]
[1780210013473,63.7,73960.95,0.0,0.99993,0.0,0.01176]
[1780210014141,63.7,73961.49,0.0,0.99993,0.0,0.01175]
[1780210020185,63.7,73960.71,0.0,0.99993,0.0,0.01177]
[1780210025219,63.7,73960.22,0.0,0.99993,0.0,0.01177]
[1780210030577,63.7,73960.22,0.0,0.99993,0.0,0.01177]
[1780210030727,63.7,73960.22,0.0,0.99993,0.0,0.01177]
[1780210043352,63.7,73960.24,0.0,0.99993,0.0,0.01177]
[1780210049394,63.7,73960.2,0.0,0.99993,0.0,0.01177]
[1780210052415,63.7,73960.21,0.0,0.99993,0.0,0.01171]
[1780210063408,63.7,73960.21,0.0,0.99993,0.0,0.01171]
[1780210063476,63.7,73960.21,0.0,0.99993,0.0,0.01171]
[1780210064263,63.7,73960.21,0.0,0.99993,0.0,0.01171]
[1780210064365,63.7,73960.21,0.0,0.99993,0.0,0.01171]
[1780210064473,63.7,73960.21,0.0,0.99993,0.0,0.01171]
[1780210069534,63.7,73960.28,0.0,0.99993,0.0,0.01171]
[1780210071983,63.7,73960.14,0.0,0.99993,0.0,0.01172]
[1780210072226,63.7,73960.14,0.0,0.99993,0.0,0.01172]
[1780210083634,63.7,73960.14,0.0,0.99993,0.0,0.01172]
[1780210091690,63.7,73959.77,0.0,0.99993,0.0,0.01172]
[1780210095040,63.7,73960.4,0.0,0.99993,0.0,0.01171]
[1780210095222,63.7,73960.4,0.0,0.99993,0.0,0.01171]
[1780210096685,63.7,73960.7,0.0,0.99993,0.0,0.01171]
[1780210096724,63.7,73960.7,0.0,0.99993,0.0,0.01171]
[1780210096822,63.7,73960.73,0.0,0.99993,0.0,0.01171]
[1780210103775,63.7,73960.24,0.0,0.99993,0.0,0.01171]
[1780210112837,63.7,73960.8,0.0,0.99993,0.0,0.01165]
[1780210116011,63.7,73961.15,0.0,0.99993,0.0,0.01164]
[1780210116243,63.7,73961.15,0.0,0.99993,0.0,0.01164]
[1780210117872,63.7,73964.11,0.0,0.99993,0.0,0.01159]
[1780210122907,63.7,73963.88,0.0,0.99993,0.0,0.01159]
[1780210127292,63.7,73964.57,0.0,0.99993,0.0,0.01158]
[1780210127475,63.7,73964.57,0.0,0.99993,0.0,0.01158]
[1780210128477,63.7,73964.82,0.0,0.99993,0.0,0.01158]
[1780210128722,63.7,73964.07,0.0,0.99993,0.0,0.01159]
[1780210128950,63.7,73964.13,0.0,0.99993,0.0,0.01159]
[1780210131675,63.7,73965.88,0.0,0.99993,0.0,0.01156]
[1780210131726,63.7,73965.88,0.0,0.99993,0.0,0.01156]
[1780210131970,63.7,73968.27,0.0,0.99993,0.0,0.01152]
[1780210141037,63.7,73968.28,0.0,0.99993,0.0,0.01152]
[1780210148086,63.7,73968.67,0.0,0.99993,0.0,0.01151]
[1780210149555,63.7,73968.67,0.0,0.99993,0.0,0.01151]
[1780210149612,63.7,73968.67,0.0,0.99993,0.0,0.01151]
[1780210149724,63.7,73968.67,0.0,0.99993,0.0,0.01151]
[1780210149822,63.7,73968.67,0.0,0.99993,0.0,0.01151]
[1780210155135,63.7,73968.61,0.0,0.99993,0.0,0.01151]
[1780210157149,63.7,73972.25,0.0,0.99993,0.0,0.01145]
[1780210158268,63.7,73972.25,0.0,0.99993,0.0,0.01145]
[1780210158476,63.7,73972.25,0.0,0.99993,0.0,0.01145]
[1780210159276,63.7,73972.15,0.0,0.99993,0.0,0.01145]
[1780210159471,63.7,73972.15,0.0,0.99993,0.0,0.01145]
[1780210159308,63.7,73972.5,0.0,0.99993,0.0,0.01144]
[1780210169233,63.7,73972.74,0.0,0.99993,0.0,0.01144]
[1780210173962,63.7,73972.75,0.0,0.99993,0.0,0.01144]
[1780210173976,63.7,73972.75,0.0,0.99993,0.0,0.01144]
[1780210174118,63.7,73972.75,0.0,0.99993,0.0,0.01138]
[1780210181317,63.7,73973.2,0.0,0.99993,0.0,0.01137]
[1780210186352,63.7,73973.21,0.0,0.99993,0.0,0.01137]
[1780210191387,63.7,73972.66,0.0,0.99993,0.0,0.01138]
[1780210192755,63.7,73972.62,0.0,0.99993,0.0,0.01138]
[1780210192979,63.7,73972.62,0.0,0.99993,0.0,0.01138]
[1780210193809,63.7,73972.62,0.0,0.99993,0.0,0.01138]
[1780210193975,63.7,73972.62,0.0,0.99993,0.0,0.01138]
[1780210199444,63.7,73971.86,0.0,0.99993,0.0,0.0114]
[1780210200681,63.7,73972.28,0.0,0.99993,0.0,0.01139]
[1780210200722,63.7,73972.28,0.0,0.99993,0.0,0.01139]
[1780210203472,63.7,73965.34,0.0,0.99993,0.0,0.01151]
[1780210204408,63.7,73965.34,0.0,0.99993,0.0,0.01151]
[1780210204474,63.7,73965.34,0.0,0.99993,0.0,0.01151]
[1780210204479,63.7,73965.89,0.0,0.99993,0.0,0.0115]
[1780210205830,63.7,73966.95,0.0,0.99993,0.0,0.01148]
[1780210205972,63.7,73966.95,0.0,0.99993,0.0,0.01148]
[1780210211528,63.7,73965.5,0.0,0.99993,0.0,0.01151]
[1780210212002,63.7,73965.5,0.0,0.99993,0.0,0.01151]
[1780210212221,63.7,73965.5,0.0,0.99993,0.0,0.01151]
[1780210212973,63.7,73966.22,0.0,0.99993,0.0,0.01149]
[1780210213226,63.7,73966.22,0.0,0.99993,0.0,0.01149]
[1780210213299,63.7,73966.22,0.0,0.99993,0.0,0.01149]
[1780210218577,63.7,73966.08,0.0,0.99993,0.0,0.0115]
[1780210221429,63.7,73966.44,0.0,0.99993,0.0,0.01149]
[1780210221474,63.7,73966.44,0.0,0.99993,0.0,0.01149]
[1780210226649,63.7,73966.25,0.0,0.99993,0.0,0.01149]
[1780210231683,63.7,73966.32,0.0,0.99993,0.0,0.01143]
[1780210236615,63.7,73966.35,0.0,0.99993,0.0,0.01143]
[1780210235712,63.7,73962.57,0.0,0.99993,0.0,0.0115]
[1780210236721,63.7,73962.57,0.0,0.99993,0.0,0.0115]
[1780210238212,63.7,73961.3,0.0,0.99993,0.0,0.01152]
[1780210238228,63.7,73961.3,0.0,0.99993,0.0,0.01152]
[1780210238253,63.7,73960.7,0.0,0.99993,0.0,0.01153]
[1780210243189,63.7,73960.52,0.0,0.99993,0.0,0.01153]
[1780210243225,63.7,73960.52,0.0,0.99993,0.0,0.01153]
[1780210248803,63.7,73960.4,0.0,0.99993,0.0,0.01153]
[1780210253837,63.7,73960.52,0.0,0.99993,0.0,0.01153]
[1780210255517,63.7,73960.52,0.0,0.99993,0.0,0.01153]
[1780210255720,63.7,73960.57,0.0,0.99993,0.0,0.01153]
[1780210257302,63.7,73960.57,0.0,0.99993,0.0,0.01153]
[1780210257480,63.7,73960.57,0.0,0.99993,0.0,0.01153]
[1780210257574,63.7,73960.6,0.0,0.99993,0.0,0.01153]
[1780210262901,63.7,73960.04,0.0,0.99993,0.0,0.01154]
[1780210270957,63.7,73960.12,0.0,0.99993,0.0,0.01154]
[1780210275992,63.7,73959.8,0.0,0.99993,0.0,0.01154]
[1780210282034,63.7,73959.82,0.0,0.99993,0.0,0.01154]
[1780210286916,63.7,73959.52,0.0,0.99993,0.0,0.01155]
[1780210286970,63.7,73959.52,0.0,0.99993,0.0,0.01155]
[1780210290225,63.7,73959.48,0.0,0.99993,0.0,0.01155]
[1780210290277,63.7,73959.48,0.0,0.99993,0.0,0.01155]
[1780210290472,63.7,73959.48,0.0,0.99993,0.0,0.01155]
[1780210290485,63.7,73958.45,0.0,0.99993,0.0,0.01157]
[1780210291097,63.7,73955.75,0.0,0.99993,0.0,0.01156]
[1780210296132,63.7,73954.9,0.0,0.99993,0.0,0.01157]
[1780210305195,63.7,73955.3,0.0,0.99993,0.0,0.01156]
[1780210307209,63.7,73957.11,0.0,0.99993,0.0,0.01153]
[1780210315264,63.7,73957.85,0.0,0.99993,0.0,0.01152]
[1780210322908,63.7,73957.85,0.0,0.99993,0.0,0.01152]
[1780210327348,63.7,73954.64,0.0,0.99993,0.0,0.01158]
[1780210334397,63.7,73955.53,0.0,0.99993,0.0,0.01156]
[1780210339433,63.7,73955.68,0.0,0.99993,0.0,0.01156]
[1780210349502,63.7,73955.68,0.0,0.99993,0.0,0.01156]
[1780210359573,63.7,73955.68,0.0,0.99993,0.0,0.0115]
[1780210373671,63.7,73955.5,0.0,0.99993,0.0,0.0115]
[1780210380720,63.7,73954.84,0.0,0.99993,0.0,0.01151]
[1780210383742,63.7,73952.76,0.0,0.99993,0.0,0.01155]
[1780210397840,63.7,73952.58,0.0,0.99993,0.0,0.01155]
[1780210402875,63.7,73952.21,0.0,0.99993,0.0,0.01156]
[1780210408917,63.7,73952.17,0.0,0.99993,0.0,0.01156]
[1780210411942,63.7,73952.13,0.0,0.99993,0.0,0.0115]
[1780210417987,63.7,73953.72,0.0,0.99993,0.0,0.01147]
[1780210423022,63.7,73953.94,0.0,0.99993,0.0,0.01147]
[1780210428057,63.7,73953.83,0.0,0.99993,0.0,0.01147]
[1780210437120,63.7,73954.12,0.0,0.99993,0.0,0.01147]
[1780210442156,63.7,73952.45,0.0,0.99993,0.0,0.0115]
[1780210447192,63.7,73952.6,0.0,0.99993,0.0,0.01149]
[1780210456255,63.7,73952.92,0.0,0.99993,0.0,0.01149]
[1780210461291,63.7,73953.1,0.0,0.99993,0.0,0.01148]
[1780210470354,63.7,73954.03,0.0,0.99993,0.0,0.01147]
[1780210475388,63.7,73955.34,0.0,0.99993,0.0,0.01139]
[1780210481431,63.7,73955.92,0.0,0.99993,0.0,0.01138]
[1780210486466,63.7,73955.87,0.0,0.99993,0.0,0.01138]
[1780210495530,63.7,73956.27,0.0,0.99993,0.0,0.01137]
[1780210500565,63.7,73954.43,0.0,0.99993,0.0,0.0114]
[1780210501571,63.7,73952.54,0.0,0.99993,0.0,0.01144]
[1780210506607,63.7,73952.91,0.0,0.99993,0.0,0.01143]
[1780210511642,63.7,73954.4,0.0,0.99993,0.0,0.0114]
[1780210517684,63.7,73953.88,0.0,0.99993,0.0,0.01141]
[1780210522719,63.7,73953.88,0.0,0.99993,0.0,0.01141]
[1780210532789,63.7,73954.7,0.0,0.99993,0.0,0.01134]
[1780210540845,63.7,73954.12,0.0,0.99993,0.0,0.01135]
[1780210545879,63.7,73953.53,0.0,0.99993,0.0,0.01136]
[1780210550915,63.7,73953.62,0.0,0.99993,0.0,0.01136]
[1780210555950,63.7,73954.1,0.0,0.99993,0.0,0.01135]
[1780210560985,63.7,73955.24,0.0,0.99993,0.0,0.01133]
[1780210566021,63.7,73955.78,0.0,0.99993,0.0,0.01132]
[1780210575084,63.7,73955.3,0.0,0.99993,0.0,0.01133]
[1780210580119,63.7,73954.6,0.0,0.99993,0.0,0.01134]
[1780210587168,63.7,73954.41,0.0,0.99993,0.0,0.01135]
[1780210591196,63.7,73954.06,0.0,0.99993,0.0,0.01129]
[1780210596232,63.7,73954.14,0.0,0.99993,0.0,0.01129]
[1780210601271,63.7,73956.22,0.0,0.99993,0.0,0.01126]
[1780210604292,63.7,73954.32,0.0,0.99993,0.0,0.01129]
[1780210609327,63.7,73954.18,0.0,0.99993,0.0,0.01129]
[1780210619397,63.7,73955.09,0.0,0.99993,0.0,0.01128]
[1780210624431,63.7,73955.03,0.0,0.99993,0.0,0.01128]
[1780210631481,63.7,73954.92,0.0,0.99993,0.0,0.01128]
[1780210636517,63.7,73956.01,0.0,0.99993,0.0,0.01126]
[1780210644572,63.7,73956.07,0.0,0.99993,0.0,0.01126]
[1780210654642,63.7,73955.52,0.0,0.99993,0.0,0.01121]
[1780210664713,63.7,73955.67,0.0,0.99993,0.0,0.01121]
[1780210672768,63.7,73956.49,0.0,0.99993,0.0,0.0112]
[1780210677804,63.7,73956.14,0.0,0.99993,0.0,0.0112]
[1780210691902,63.7,73956.9,0.0,0.99993,0.0,0.01119]
[1780210696936,63.7,73957.71,0.0,0.99993,0.0,0.01118]
[1780210701972,63.7,73956.45,0.0,0.99993,0.0,0.0112]
[1780210714061,63.7,73958.55,0.0,0.99993,0.0,0.0111]
[1780210722118,63.7,73956.27,0.0,0.99993,0.0,0.01114]
[1780210733195,63.7,73956.62,0.0,0.99993,0.0,0.01114]
[1780210741251,63.7,73956.3,0.0,0.99993,0.0,0.01114]
[1780210747294,63.7,73956.32,0.0,0.99993,0.0,0.01114]
[1780210760386,63.7,73956.43,0.0,0.99993,0.0,0.01114]
[1780210765421,63.7,73956.47,0.0,0.99993,0.0,0.01114]
[1780210778512,63.7,73956.51,0.0,0.99993,0.0,0.01108]
[1780210783547,63.7,73957.27,0.0,0.99993,0.0,0.01107]
[1780210788582,63.7,73957.02,0.0,0.99993,0.0,0.01107]
[1780210790597,63.7,73955.21,0.0,0.99993,0.0,0.0111]
[1780210795631,63.7,73955.67,0.0,0.99993,0.0,0.0111]
[1780210798652,63.7,73952.75,0.0,0.99993,0.0,0.01114]
[1780210801673,63.7,73945.82,0.0,0.99993,0.0,0.01126]
[1780210802680,63.7,73941.36,0.0,0.99993,0.0,0.01134]
[1780210804694,63.7,73936.09,0.0,0.99993,0.0,0.01143]
[1780210805702,63.7,73932.89,0.0,0.99993,0.0,0.01148]
[1780210810737,63.7,73933.09,0.0,0.99993,0.0,0.01148]
[1780210811745,63.7,73940.54,0.0,0.99993,0.0,0.01135]
[1780210814988,63.7,73940.13,0.0,0.99993,0.0,0.01136]
[1780210815224,63.7,73940.13,0.0,0.99993,0.0,0.01136]
[1780210815039,63.7,73940.16,0.0,0.99993,0.0,0.01136]
[1780210820808,63.7,73940.34,0.0,0.99993,0.0,0.01135]
[1780210825843,63.7,73940.65,0.0,0.99993,0.0,0.01135]
[1780210830878,63.7,73940.44,0.0,0.99993,0.0,0.01135]
[1780210832892,63.7,73940.32,0.0,0.99993,0.0,0.0113]
[1780210841955,63.7,73938.47,0.0,0.99993,0.0,0.01133]
[1780210844976,63.7,73935.88,0.0,0.99993,0.0,0.01137]
[1780210850012,63.7,73935.51,0.0,0.99993,0.0,0.01138]
[1780210852026,63.7,73930.96,0.0,0.99993,0.0,0.01146]
[1780210853033,63.7,73928.99,0.0,0.99993,0.0,0.01149]
[1780210858068,63.7,73928.79,0.0,0.99993,0.0,0.01149]
[1780210863103,63.7,73928.29,0.0,0.99993,0.0,0.0115]
[1780210868138,63.7,73928.12,0.0,0.99993,0.0,0.0115]
[1780210871563,63.7,73928.1,0.0,0.99993,0.0,0.0115]
[1780210871719,63.7,73928.1,0.0,0.99993,0.0,0.0115]
[1780210874751,63.7,73926.72,0.0,0.99993,0.0,0.01153]
[1780210874973,63.7,73926.72,0.0,0.99993,0.0,0.01153]
[1780210875189,63.7,73926.21,0.0,0.99993,0.0,0.01154]
[1780210880224,63.7,73925.28,0.0,0.99993,0.0,0.01155]
[1780210882238,63.7,73922.73,0.0,0.99993,0.0,0.0116]
[1780210882766,63.7,73922.73,0.0,0.99993,0.0,0.0116]
[1780210886686,63.7,73920.91,0.0,0.99993,0.0,0.01163]
[1780210886720,63.7,73920.91,0.0,0.99993,0.0,0.01163]
[1780210887273,63.7,73920.08,0.0,0.99993,0.0,0.01164]
[1780210891300,63.7,73920.08,0.0,0.99993,0.0,0.01158]
[1780210896341,63.7,73920.96,0.0,0.99993,0.0,0.01157]
[1780210901376,63.7,73920.97,0.0,0.99993,0.0,0.01157]
[1780210910811,63.7,73920.97,0.0,0.99993,0.0,0.01157]
[1780210916481,63.7,73920.75,0.0,0.99993,0.0,0.01157]
[1780210923530,63.7,73921.33,0.0,0.99993,0.0,0.01156]
[1780210928565,63.7,73920.26,0.0,0.99993,0.0,0.01158]
[1780210930579,63.7,73917.73,0.0,0.99993,0.0,0.01162]
[1780210935614,63.7,73918.06,0.0,0.99993,0.0,0.01162]
[1780210939642,63.7,73919.84,0.0,0.99993,0.0,0.01159]
[1780210945684,63.7,73920.25,0.0,0.99993,0.0,0.01158]
[1780210948705,63.7,73917.99,0.0,0.99993,0.0,0.01162]
[1780210951726,63.7,73917.59,0.0,0.99993,0.0,0.01157]
[1780210956761,63.7,73915.08,0.0,0.99993,0.0,0.01161]
[1780210964818,63.7,73914.14,0.0,0.99993,0.0,0.01163]
[1780210969852,63.7,73913.82,0.0,0.99993,0.0,0.01163]
[1780210974887,63.7,73914.21,0.0,0.99993,0.0,0.01163]
[1780210979938,63.7,73914.17,0.0,0.99993,0.0,0.01163]
[1780210984973,63.7,73912.3,0.0,0.99993,0.0,0.01166]
[1780210990011,63.7,73912.51,0.0,0.99993,0.0,0.01166]
[1780210995043,63.7,73913.32,0.0,0.99993,0.0,0.01164]
[1780211000080,63.7,73912.89,0.0,0.99993,0.0,0.01165]
[1780211006122,63.7,73912.66,0.0,0.99993,0.0,0.01165]
[1780211011157,63.7,73913.08,0.0,0.99993,0.0,0.01159]
[1780211016192,63.7,73913.19,0.0,0.99993,0.0,0.01159]
[1780211021227,63.7,73913.27,0.0,0.99993,0.0,0.01158]
[1780211028276,63.7,73912.6,0.0,0.99993,0.0,0.0116]
[1780211034319,63.7,73913.17,0.0,0.99993,0.0,0.01159]
[1780211037340,63.7,73910.75,0.0,0.99993,0.0,0.01163]
[1780211042375,63.7,73898.36,0.0,0.99993,0.0,0.01185]
[1780211043382,63.7,73895.06,0.0,0.99993,0.0,0.0119]
[1780211047409,63.7,73890.61,0.0,0.99992,0.0,0.01198]
[1780211052445,63.7,73890.18,0.0,0.99992,0.0,0.01199]
[1780211057480,63.7,73890.12,0.0,0.99992,0.0,0.01199]
[1780211060949,63.7,73890.46,0.0,0.99992,0.0,0.01199]
[1780211061474,63.7,73890.46,0.0,0.99992,0.0,0.01199]
[1780211069565,63.7,73891.29,0.0,0.99992,0.0,0.01197]
[1780211071584,63.7,73890.69,0.0,0.99992,0.0,0.01192]
[1780211076619,63.7,73891.0,0.0,0.99992,0.0,0.01192]
[1780211077888,63.7,73891.0,0.0,0.99992,0.0,0.01192]
[1780211079707,63.7,73890.24,0.0,0.99992,0.0,0.01193]
[1780211079723,63.7,73890.24,0.0,0.99992,0.0,0.01193]
[1780211079773,63.7,73890.21,0.0,0.99992,0.0,0.01193]
[1780211085682,63.7,73889.81,0.0,0.99992,0.0,0.01194]
[1780211090717,63.7,73889.86,0.0,0.99992,0.0,0.01194]
[1780211095752,63.7,73887.63,0.0,0.99992,0.0,0.01198]
[1780211100787,63.7,73887.54,0.0,0.99992,0.0,0.01198]
[1780211101884,63.7,73887.54,0.0,0.99992,0.0,0.01198]
[1780211101979,63.7,73895.98,0.0,0.99993,0.0,0.01183]
[1780211102718,63.7,73895.98,0.0,0.99993,0.0,0.01183]
[1780211102803,63.7,73894.03,0.0,0.99993,0.0,0.01186]
[1780211104172,63.7,73894.03,0.0,0.99993,0.0,0.01186]
[1780211104222,63.7,73894.03,0.0,0.99993,0.0,0.01186]
[1780211104431,63.7,73893.47,0.0,0.99993,0.0,0.01187]
[1780211105824,63.7,73890.15,0.0,0.99992,0.0,0.01193]
[1780211110859,63.7,73889.12,0.0,0.99992,0.0,0.01195]
[1780211116900,63.7,73889.3,0.0,0.99992,0.0,0.01195]
[1780211121479,63.7,73890.09,0.0,0.99992,0.0,0.01193]
[1780211126713,63.7,73890.49,0.0,0.99992,0.0,0.01192]
[1780211126727,63.7,73890.49,0.0,0.99992,0.0,0.01192]
[1780211126884,63.7,73890.49,0.0,0.99992,0.0,0.01192]
[1780211126975,63.7,73890.49,0.0,0.99992,0.0,0.01192]
[1780211126982,63.7,73890.4,0.0,0.99992,0.0,0.01193]
[1780211130999,63.7,73890.4,0.0,0.99993,0.0,0.01187]
[1780211136036,63.7,73891.06,0.0,0.99993,0.0,0.01185]
[1780211136895,63.7,73891.06,0.0,0.99993,0.0,0.01185]
[1780211136977,63.7,73891.06,0.0,0.99993,0.0,0.01185]
[1780211137043,63.7,73890.31,0.0,0.99993,0.0,0.01187]
[1780211139267,63.7,73889.07,0.0,0.99993,0.0,0.01189]
[1780211139472,63.7,73889.07,0.0,0.99993,0.0,0.01189]
[1780211145623,63.7,73889.28,0.0,0.99993,0.0,0.01189]
[1780211151141,63.7,73891.3,0.0,0.99993,0.0,0.01185]
[1780211152058,63.7,73891.3,0.0,0.99993,0.0,0.01185]
[1780211152223,63.7,73891.3,0.0,0.99993,0.0,0.01185]
[1780211152322,63.7,73891.55,0.0,0.99993,0.0,0.01185]
[1780211152794,63.7,73891.55,0.0,0.99993,0.0,0.01185]
[1780211152975,63.7,73891.55,0.0,0.99993,0.0,0.01185]
[1780211158191,63.7,73891.56,0.0,0.99993,0.0,0.01185]
[1780211163228,63.7,73891.3,0.0,0.99993,0.0,0.01185]
[1780211165243,63.7,73894.76,0.0,0.99993,0.0,0.01179]
[1780211166878,63.7,73896.03,0.0,0.99993,0.0,0.01177]
[1780211166977,63.7,73896.03,0.0,0.99993,0.0,0.01177]
[1780211167257,63.7,73896.21,0.0,0.99993,0.0,0.01176]
[1780211168423,63.7,73896.21,0.0,0.99993,0.0,0.01176]
[1780211168472,63.7,73896.21,0.0,0.99993,0.0,0.01176]
[1780211175313,63.7,73897.9,0.0,0.99993,0.0,0.01173]
[1780211176320,63.7,73899.74,0.0,0.99993,0.0,0.0117]
[1780211177352,63.7,73899.74,0.0,0.99993,0.0,0.0117]
[1780211177479,63.7,73899.74,0.0,0.99993,0.0,0.0117]
[1780211177578,63.7,73902.18,0.0,0.99993,0.0,0.01166]
[1780211179007,63.7,73902.2,0.0,0.99993,0.0,0.01166]
[1780211179220,63.7,73902.2,0.0,0.99993,0.0,0.01166]
[1780211184377,63.7,73902.44,0.0,0.99993,0.0,0.01165]
[1780211190418,63.7,73903.0,0.0,0.99993,0.0,0.01164]
[1780211195125,63.7,73903.31,0.0,0.99993,0.0,0.01158]
[1780211195221,63.7,73903.31,0.0,0.99993,0.0,0.01158]
[1780211195298,63.7,73903.31,0.0,0.99993,0.0,0.01158]
[1780211195469,63.7,73903.31,0.0,0.99993,0.0,0.01158]
[1780211195571,63.7,73903.01,0.0,0.99993,0.0,0.01158]
[1780211201495,63.7,73903.71,0.0,0.99993,0.0,0.01157]
[1780211204516,63.7,73901.44,0.0,0.99993,0.0,0.01161]
[1780211205734,63.7,73902.1,0.0,0.99993,0.0,0.0116]
[1780211205974,63.7,73902.1,0.0,0.99993,0.0,0.0116]
[1780211206046,63.7,73902.1,0.0,0.99993,0.0,0.0116]
[1780211207620,63.7,73902.1,0.0,0.99993,0.0,0.0116]
[1780211207723,63.7,73902.26,0.0,0.99993,0.0,0.0116]
[1780211215592,63.7,73901.3,0.0,0.99993,0.0,0.01161]
[1780211220628,63.7,73900.53,0.0,0.99993,0.0,0.01163]
[1780211221663,63.7,73900.53,0.0,0.99993,0.0,0.01163]
[1780211221635,63.7,73898.64,0.0,0.99993,0.0,0.01166]
[1780211221725,63.7,73898.64,0.0,0.99993,0.0,0.01166]
[1780211222106,63.7,73898.64,0.0,0.99993,0.0,0.01166]
[1780211222223,63.7,73898.64,0.0,0.99993,0.0,0.01166]
[1780211222642,63.7,73897.18,0.0,0.99993,0.0,0.01169]
[1780211227677,63.7,73898.82,0.0,0.99993,0.0,0.01166]
[1780211228477,63.7,73898.82,0.0,0.99993,0.0,0.01166]
[1780211228725,63.7,73898.82,0.0,0.99993,0.0,0.01166]
[1780211235264,63.7,73898.63,0.0,0.99993,0.0,0.01166]
[1780211236740,63.7,73901.11,0.0,0.99993,0.0,0.01162]
[1780211243789,63.7,73901.46,0.0,0.99993,0.0,0.01161]
[1780211246002,63.7,73901.25,0.0,0.99993,0.0,0.01161]
[1780211246226,63.7,73901.25,0.0,0.99993,0.0,0.01161]
[1780211246328,63.7,73901.14,0.0,0.99993,0.0,0.01162]
[1780211247376,63.7,73901.14,0.0,0.99993,0.0,0.01162]
[1780211247476,63.7,73901.14,0.0,0.99993,0.0,0.01162]
[1780211249830,63.7,73903.02,0.0,0.99993,0.0,0.01158]
[1780211254866,63.7,73903.14,0.0,0.99993,0.0,0.01152]
[1780211260550,63.7,73903.45,0.0,0.99993,0.0,0.01152]
[1780211260651,63.7,73903.2,0.0,0.99993,0.0,0.01152]
[1780211260723,63.7,73903.2,0.0,0.99993,0.0,0.01152]
[1780211260907,63.7,73903.51,0.0,0.99993,0.0,0.01152]
[1780211261764,63.7,73903.51,0.0,0.99993,0.0,0.01152]
[1780211261974,63.7,73903.51,0.0,0.99993,0.0,0.01152]
[1780211263929,63.7,73901.11,0.0,0.99993,0.0,0.01156]
[1780211268964,63.7,73901.11,0.0,0.99993,0.0,0.01156]
[1780211275008,63.7,73901.38,0.0,0.99993,0.0,0.01155]
[1780211277276,63.7,73901.35,0.0,0.99993,0.0,0.01155]
[1780211277472,63.7,73901.35,0.0,0.99993,0.0,0.01155]
[1780211278299,63.7,73901.39,0.0,0.99993,0.0,0.01155]
[1780211278473,63.7,73901.39,0.0,0.99993,0.0,0.01155]
[1780211278508,63.7,73900.99,0.0,0.99993,0.0,0.01156]
[1780211284072,63.7,73901.03,0.0,0.99993,0.0,0.01156]
[1780211289107,63.7,73900.85,0.0,0.99993,0.0,0.01156]
[1780211297163,63.7,73901.03,0.0,0.99993,0.0,0.01156]
[1780211300958,63.7,73901.07,0.0,0.99993,0.0,0.01156]
[1780211300980,63.7,73901.07,0.0,0.99993,0.0,0.01156]
[1780211306226,63.7,73901.57,0.0,0.99993,0.0,0.01155]
[1780211311261,63.7,73901.43,0.0,0.99993,0.0,0.01149]
[1780211317303,63.7,73901.34,0.0,0.99993,0.0,0.01149]
[1780211318638,63.7,73901.34,0.0,0.99993,0.0,0.01149]
[1780211318730,63.7,73901.34,0.0,0.99993,0.0,0.01149]
[1780211318739,63.7,73901.2,0.0,0.99993,0.0,0.0115]
[1780211319992,63.7,73901.19,0.0,0.99993,0.0,0.0115]
[1780211320227,63.7,73901.19,0.0,0.99993,0.0,0.0115]
[1780211325359,63.7,73901.02,0.0,0.99993,0.0,0.0115]
[1780211330394,63.7,73900.93,0.0,0.99993,0.0,0.0115]
[1780211336436,63.7,73898.47,0.0,0.99993,0.0,0.01154]
[1780211336870,63.7,73898.47,0.0,0.99993,0.0,0.01154]
[1780211336971,63.7,73898.47,0.0,0.99993,0.0,0.01154]
[1780211337443,63.7,73898.62,0.0,0.99993,0.0,0.01154]
[1780211338486,63.7,73898.62,0.0,0.99993,0.0,0.01154]
[1780211338724,63.7,73898.62,0.0,0.99993,0.0,0.01154]
[1780211343485,63.7,73897.25,0.0,0.99993,0.0,0.01157]
[1780211346473,63.7,73896.07,0.0,0.99993,0.0,0.01159]
[1780211346721,63.7,73896.07,0.0,0.99993,0.0,0.01159]
[1780211346734,63.7,73896.07,0.0,0.99993,0.0,0.01159]
[1780211347993,63.7,73896.07,0.0,0.99993,0.0,0.01159]
[1780211348225,63.7,73896.07,0.0,0.99993,0.0,0.01159]
[1780211354562,63.7,73896.0,0.0,0.99993,0.0,0.01159]
[1780211359597,63.7,73896.43,0.0,0.99993,0.0,0.01158]
[1780211362976,63.7,73896.76,0.0,0.99993,0.0,0.01157]
[1780211363194,63.7,73896.76,0.0,0.99993,0.0,0.01157]
[1780211363221,63.7,73896.76,0.0,0.99993,0.0,0.01157]
[1780211363296,63.7,73896.76,0.0,0.99993,0.0,0.01157]
[1780211369666,63.7,73896.15,0.0,0.99993,0.0,0.01158]
[1780211371681,63.7,73895.55,0.0,0.99993,0.0,0.01154]
[1780211372688,63.7,73902.6,0.0,0.99993,0.0,0.01141]
[1780211373695,63.7,73900.4,0.0,0.99993,0.0,0.01145]
[1780211374249,63.7,73900.4,0.0,0.99993,0.0,0.01145]
[1780211374431,63.7,73900.4,0.0,0.99993,0.0,0.01145]
[1780211374702,63.7,73900.5,0.0,0.99993,0.0,0.01145]
[1780211376521,63.7,73900.67,0.0,0.99993,0.0,0.01145]
[1780211376716,63.7,73900.68,0.0,0.99993,0.0,0.01145]
[1780211380209,63.7,73900.09,0.0,0.99993,0.0,0.01146]
[1780211380223,63.7,73900.09,0.0,0.99993,0.0,0.01146]
[1780211388800,63.7,73899.99,0.0,0.99993,0.0,0.01146]
[1780211393835,63.7,73901.99,0.0,0.99993,0.0,0.01142]
[1780211396797,63.7,73902.94,0.0,0.99993,0.0,0.01141]
[1780211396821,63.7,73904.33,0.0,0.99993,0.0,0.01138]
[1780211396973,63.7,73904.33,0.0,0.99993,0.0,0.01138]
[1780211397638,63.7,73904.33,0.0,0.99993,0.0,0.01138]
[1780211397725,63.7,73904.33,0.0,0.99993,0.0,0.01138]
[1780211397824,63.7,73903.78,0.0,0.99993,0.0,0.01139]
[1780211399877,63.7,73904.88,0.0,0.99993,0.0,0.01138]
[1780211403430,63.7,73905.15,0.0,0.99993,0.0,0.01137]
[1780211403477,63.7,73905.15,0.0,0.99993,0.0,0.01137]
[1780211403508,63.7,73905.17,0.0,0.99993,0.0,0.01137]
[1780211404752,63.7,73905.17,0.0,0.99993,0.0,0.01137]
[1780211404854,63.7,73906.7,0.0,0.99993,0.0,0.01134]
[1780211404979,63.7,73906.7,0.0,0.99993,0.0,0.01134]
[1780211411554,63.7,73906.9,0.0,0.99993,0.0,0.01134]
[1780211411725,63.7,73906.9,0.0,0.99993,0.0,0.01134]
[1780211413056,63.7,73907.4,0.0,0.99993,0.0,0.01133]
[1780211413221,63.7,73907.4,0.0,0.99993,0.0,0.01133]
[1780211413322,63.7,73908.02,0.0,0.99993,0.0,0.01132]
[1780211421040,63.7,73908.25,0.0,0.99993,0.0,0.01132]
[1780211426074,63.7,73908.06,0.0,0.99993,0.0,0.01132]
[1780211431109,63.7,73907.98,0.0,0.99993,0.0,0.01126]
[1780211434118,63.7,73908.66,0.0,0.99993,0.0,0.01125]
[1780211434221,63.7,73908.66,0.0,0.99993,0.0,0.01125]
[1780211434442,63.7,73909.36,0.0,0.99993,0.0,0.01124]
[1780211436550,63.7,73909.84,0.0,0.99993,0.0,0.01123]
[1780211436727,63.7,73909.84,0.0,0.99993,0.0,0.01123]
[1780211445207,63.7,73909.08,0.0,0.99993,0.0,0.01125]
[1780211448228,63.7,73909.9,0.0,0.99993,0.0,0.01123]
[1780211452474,63.7,73910.33,0.0,0.99993,0.0,0.01122]
[1780211452573,63.7,73912.88,0.0,0.99993,0.0,0.01118]
[1780211453760,63.7,73912.88,0.0,0.99993,0.0,0.01118]
[1780211453974,63.7,73912.89,0.0,0.99993,0.0,0.01118]
[1780211462877,63.7,73913.19,0.0,0.99993,0.0,0.01118]
[1780211462979,63.7,73913.33,0.0,0.99993,0.0,0.01117]
[1780211463634,63.7,73913.33,0.0,0.99993,0.0,0.01117]
[1780211463727,63.7,73913.33,0.0,0.99993,0.0,0.01117]
[1780211463731,63.7,73913.33,0.0,0.99993,0.0,0.01117]
[1780211469379,63.7,73913.43,0.0,0.99993,0.0,0.01117]
[1780211471393,63.7,73908.82,0.0,0.99993,0.0,0.01125]
[1780211472928,63.7,73907.02,0.0,0.99993,0.0,0.01128]
[1780211472975,63.7,73907.02,0.0,0.99993,0.0,0.01128]
[1780211478878,63.7,73905.9,0.0,0.99993,0.0,0.0113]
[1780211478976,63.7,73906.73,0.0,0.99993,0.0,0.01129]
[1780211479864,63.7,73906.73,0.0,0.99993,0.0,0.01129]
[1780211479982,63.7,73906.63,0.0,0.99993,0.0,0.01129]
[1780211480074,63.7,73906.63,0.0,0.99993,0.0,0.01129]
[1780211492540,63.7,73906.4,0.0,0.99993,0.0,0.01123]
[1780211493246,63.7,73906.4,0.0,0.99993,0.0,0.01123]
[1780211493480,63.7,73906.4,0.0,0.99993,0.0,0.01123]
[1780211499589,63.7,73906.0,0.0,0.99993,0.0,0.01124]
[1780211504623,63.7,73905.6,0.0,0.99993,0.0,0.01125]
[1780211510665,63.7,73903.78,0.0,0.99993,0.0,0.01128]
[1780211515701,63.7,73903.82,0.0,0.99993,0.0,0.01128]
[1780211520739,63.7,73904.26,0.0,0.99993,0.0,0.01127]
[1780211527788,63.7,73904.07,0.0,0.99993,0.0,0.01127]
[1780211540881,63.7,73904.25,0.0,0.99993,0.0,0.01127]
[1780211544124,63.7,73904.25,0.0,0.99993,0.0,0.01127]
[1780211544225,63.7,73904.25,0.0,0.99993,0.0,0.01127]
[1780211545200,63.7,73903.89,0.0,0.99993,0.0,0.01128]
[1780211545224,63.7,73903.89,0.0,0.99993,0.0,0.01128]
[1780211545916,63.7,73903.68,0.0,0.99993,0.0,0.01128]
[1780211550952,63.7,73901.04,0.0,0.99993,0.0,0.01132]
[1780211551958,63.7,73890.67,0.0,0.99993,0.0,0.01144]
[1780211552965,63.7,73882.9,0.0,0.99993,0.0,0.01158]
[1780211553972,63.7,73883.41,0.0,0.99993,0.0,0.01157]
[1780211554058,63.7,73883.41,0.0,0.99993,0.0,0.01157]
[1780211554224,63.7,73883.41,0.0,0.99993,0.0,0.01157]
[1780211558000,63.7,73874.05,0.0,0.99993,0.0,0.01173]
[1780211560016,63.7,73873.24,0.0,0.99993,0.0,0.01175]
[1780211561025,63.7,73867.71,0.0,0.99993,0.0,0.01184]
[1780211563016,63.7,73867.71,0.0,0.99993,0.0,0.01184]
[1780211562030,63.7,73864.93,0.0,0.99992,0.0,0.01189]
[1780211563226,63.7,73864.93,0.0,0.99992,0.0,0.01189]
[1780211565515,63.7,73864.49,0.0,0.99992,0.0,0.0119]
[1780211565722,63.7,73864.49,0.0,0.99992,0.0,0.0119]
[1780211565823,63.7,73864.47,0.0,0.99992,0.0,0.0119]
[1780211571094,63.7,73863.77,0.0,0.99992,0.0,0.01191]
[1780211573111,63.7,73858.8,0.0,0.99992,0.0,0.012]
[1780211574803,63.7,73858.8,0.0,0.99992,0.0,0.012]
[1780211574973,63.7,73858.8,0.0,0.99992,0.0,0.012]
[1780211580163,63.7,73859.04,0.0,0.99992,0.0,0.012]
[1780211582160,63.7,73858.97,0.0,0.99992,0.0,0.012]
[1780211582220,63.7,73858.97,0.0,0.99992,0.0,0.012]
[1780211582261,63.7,73858.86,0.0,0.99992,0.0,0.012]
[1780211584151,63.7,73859.08,0.0,0.99992,0.0,0.012]
[1780211584221,63.7,73859.08,0.0,0.99992,0.0,0.012]
[1780211584298,63.7,73861.88,0.0,0.99992,0.0,0.01195]
[1780211588219,63.7,73866.23,0.0,0.99992,0.0,0.01187]
[1780211589205,63.7,73866.23,0.0,0.99992,0.0,0.01187]
[1780211589222,63.7,73866.23,0.0,0.99992,0.0,0.01187]
[1780211589993,63.7,73866.23,0.0,0.99992,0.0,0.01187]
[1780211589371,63.7,73868.77,0.0,0.99993,0.0,0.01183]
[1780211590116,63.7,73868.77,0.0,0.99993,0.0,0.01183]
[1780211590233,63.7,73871.84,0.0,0.99993,0.0,0.01177]
[1780211591240,63.7,73875.2,0.0,0.99993,0.0,0.01171]
[1780211596275,63.7,73875.27,0.0,0.99993,0.0,0.01171]
[1780211598339,63.7,73876.28,0.0,0.99993,0.0,0.01169]
[1780211598471,63.7,73876.28,0.0,0.99993,0.0,0.01169]
[1780211600303,63.7,73883.65,0.0,0.99993,0.0,0.01156]
[1780211601309,63.7,73886.73,0.0,0.99993,0.0,0.01151]
[1780211602666,63.7,73886.73,0.0,0.99993,0.0,0.01151]
[1780211602720,63.7,73886.73,0.0,0.99993,0.0,0.01151]
[1780211603348,63.7,73886.55,0.0,0.99993,0.0,0.01151]
[1780211603479,63.7,73886.55,0.0,0.99993,0.0,0.01151]
[1780211603580,63.7,73887.29,0.0,0.99993,0.0,0.0115]
[1780211608017,63.7,73887.6,0.0,0.99993,0.0,0.0115]
[1780211608220,63.7,73888.38,0.0,0.99993,0.0,0.01148]
[1780211611382,63.7,73886.01,0.0,0.99993,0.0,0.01146]
[1780211612939,63.7,73886.01,0.0,0.99993,0.0,0.01146]
[1780211612976,63.7,73886.01,0.0,0.99993,0.0,0.01146]
[1780211613036,63.7,73886.08,0.0,0.99993,0.0,0.01146]
[1780211613334,63.7,73886.08,0.0,0.99993,0.0,0.01146]
[1780211613472,63.7,73886.08,0.0,0.99993,0.0,0.01146]
[1780211617765,63.7,73884.82,0.0,0.99993,0.0,0.01148]
[1780211617972,63.7,73884.82,0.0,0.99993,0.0,0.01148]
[1780211618298,63.7,73883.82,0.0,0.99993,0.0,0.0115]
[1780211618477,63.7,73883.82,0.0,0.99993,0.0,0.0115]
[1780211618527,63.7,73885.92,0.0,0.99993,0.0,0.01147]
[1780211625480,63.7,73887.09,0.0,0.99993,0.0,0.01145]
[1780211628204,63.7,73886.37,0.0,0.99993,0.0,0.01146]
[1780211628223,63.7,73886.37,0.0,0.99993,0.0,0.01146]
[1780211629508,63.7,73881.27,0.0,0.99993,0.0,0.01155]
[1780211634543,63.7,73879.34,0.0,0.99993,0.0,0.01158]
[1780211638812,63.7,73878.93,0.0,0.99993,0.0,0.01159]
[1780211638976,63.7,73878.93,0.0,0.99993,0.0,0.01159]
[1780211639030,63.7,73874.98,0.0,0.99993,0.0,0.01166]
[1780211640591,63.7,73869.95,0.0,0.99993,0.0,0.01174]
[1780211641988,63.7,73869.95,0.0,0.99993,0.0,0.01174]
[1780211642086,63.7,73867.65,0.0,0.99993,0.0,0.01178]
[1780211642225,63.7,73867.65,0.0,0.99993,0.0,0.01178]
[1780211642700,63.7,73867.65,0.0,0.99993,0.0,0.01178]
[1780211642722,63.7,73867.65,0.0,0.99993,0.0,0.01178]
[1780211643611,63.7,73864.6,0.0,0.99993,0.0,0.01184]
[1780211647545,63.7,73865.3,0.0,0.99993,0.0,0.01183]
[1780211647725,63.7,73865.3,0.0,0.99993,0.0,0.01183]
[1780211647788,63.7,73865.11,0.0,0.99993,0.0,0.01183]
[1780211648748,63.7,73865.11,0.0,0.99993,0.0,0.01183]
[1780211648974,63.7,73865.11,0.0,0.99993,0.0,0.01183]
[1780211652675,63.7,73868.22,0.0,0.99993,0.0,0.01177]
[1780211653948,63.7,73868.22,0.0,0.99993,0.0,0.01177]
[1780211653980,63.7,73868.22,0.0,0.99993,0.0,0.01177]
[1780211654000,63.7,73868.6,0.0,0.99993,0.0,0.01177]
[1780211659535,63.7,73867.98,0.0,0.99993,0.0,0.01178]
[1780211660475,63.7,73867.14,0.0,0.99993,0.0,0.01179]
[1780211661995,63.7,73867.09,0.0,0.99993,0.0,0.01179]
[1780211662078,63.7,73866.67,0.0,0.99993,0.0,0.0118]
[1780211662228,63.7,73866.67,0.0,0.99993,0.0,0.0118]
[1780211663752,63.7,73868.85,0.0,0.99993,0.0,0.01176]
[1780211668201,63.7,73867.49,0.0,0.99993,0.0,0.01179]
[1780211668225,63.7,73867.49,0.0,0.99993,0.0,0.01179]
[1780211671808,63.7,73866.29,0.0,0.99993,0.0,0.01175]
[1780211672905,63.7,73866.29,0.0,0.99993,0.0,0.01175]
[1780211672980,63.7,73866.29,0.0,0.99993,0.0,0.01175]
[1780211673000,63.7,73865.67,0.0,0.99993,0.0,0.01176]
[1780211674090,63.7,73865.67,0.0,0.99993,0.0,0.01176]
[1780211674222,63.7,73865.1,0.0,0.99993,0.0,0.01177]
[1780211678857,63.7,73863.29,0.0,0.99993,0.0,0.0118]
[1780211680316,63.7,73863.29,0.0,0.99993,0.0,0.0118]
[1780211680476,63.7,73863.29,0.0,0.99993,0.0,0.0118]
[1780211680919,63.7,73863.29,0.0,0.99993,0.0,0.0118]
[1780211680981,63.7,73863.29,0.0,0.99993,0.0,0.0118]
[1780211681081,63.7,73863.29,0.0,0.99993,0.0,0.0118]
[1780211688927,63.7,73863.48,0.0,0.99993,0.0,0.0118]
[1780211694625,63.7,73863.67,0.0,0.99993,0.0,0.01179]
[1780211694724,63.7,73863.67,0.0,0.99993,0.0,0.01179]
[1780211694775,63.7,73863.67,0.0,0.99993,0.0,0.01179]
[1780211694974,63.7,73863.67,0.0,0.99993,0.0,0.01179]
[1780211695074,63.7,73863.38,0.0,0.99993,0.0,0.0118]
[1780211701022,63.7,73864.26,0.0,0.99993,0.0,0.01178]
[1780211701286,63.7,73864.26,0.0,0.99993,0.0,0.01178]
[1780211701479,63.7,73864.26,0.0,0.99993,0.0,0.01178]
[1780211701552,63.7,73864.26,0.0,0.99993,0.0,0.01178]
[1780211701736,63.7,73864.26,0.0,0.99993,0.0,0.01178]
[1780211702029,63.7,73864.16,0.0,0.99993,0.0,0.01179]
[1780211707064,63.7,73862.93,0.0,0.99993,0.0,0.01181]
[1780211708435,63.7,73862.9,0.0,0.99993,0.0,0.01181]
[1780211708474,63.7,73862.9,0.0,0.99993,0.0,0.01181]
[1780211708532,63.7,73862.9,0.0,0.99993,0.0,0.01181]
[1780211709438,63.7,73862.9,0.0,0.99993,0.0,0.01181]
[1780211709475,63.7,73862.9,0.0,0.99993,0.0,0.01181]
[1780211714113,63.7,73860.54,0.0,0.99993,0.0,0.01185]
[1780211715903,63.7,73860.02,0.0,0.99992,0.0,0.01186]
[1780211715973,63.7,73860.02,0.0,0.99992,0.0,0.01186]
[1780211716127,63.7,73862.78,0.0,0.99993,0.0,0.01181]
[1780211717159,63.7,73862.78,0.0,0.99993,0.0,0.01181]
[1780211717228,63.7,73863.51,0.0,0.99993,0.0,0.0118]
[1780211719148,63.7,73867.71,0.0,0.99993,0.0,0.01172]
[1780211721025,63.7,73868.88,0.0,0.99993,0.0,0.0117]
[1780211721162,63.7,73868.5,0.0,0.99993,0.0,0.01171]
[1780211721226,63.7,73868.5,0.0,0.99993,0.0,0.01171]
[1780211721981,63.7,73868.5,0.0,0.99993,0.0,0.01171]
[1780211722169,63.7,73868.64,0.0,0.99993,0.0,0.01171]
[1780211722224,63.7,73868.64,0.0,0.99993,0.0,0.01171]
[1780211728211,63.7,73868.41,0.0,0.99993,0.0,0.01171]
[1780211730668,63.7,73867.98,0.0,0.99993,0.0,0.01172]
[1780211730726,63.7,73867.98,0.0,0.99993,0.0,0.01172]
[1780211730870,63.7,73867.44,0.0,0.99993,0.0,0.01173]
[1780211731863,63.7,73867.44,0.0,0.99993,0.0,0.01173]
[1780211731974,63.7,73867.44,0.0,0.99993,0.0,0.01173]
[1780211732073,63.7,73867.33,0.0,0.99993,0.0,0.01167]
[1780211737274,63.7,73867.03,0.0,0.99993,0.0,0.01168]
[1780211738232,63.7,73867.03,0.0,0.99993,0.0,0.01168]
[1780211738479,63.7,73867.03,0.0,0.99993,0.0,0.01168]
[1780211738553,63.7,73866.23,0.0,0.99993,0.0,0.01169]
[1780211739757,63.7,73866.23,0.0,0.99993,0.0,0.01169]
[1780211739978,63.7,73866.23,0.0,0.99993,0.0,0.01169]
[1780211744323,63.7,73863.77,0.0,0.99993,0.0,0.01173]
[1780211746377,63.7,73862.67,0.0,0.99993,0.0,0.01175]
[1780211746474,63.7,73862.67,0.0,0.99993,0.0,0.01175]
[1780211746572,63.7,73862.41,0.0,0.99993,0.0,0.01176]
[1780211747461,63.7,73862.41,0.0,0.99993,0.0,0.01176]
[1780211747476,63.7,73862.41,0.0,0.99993,0.0,0.01176]
[1780211752381,63.7,73859.67,0.0,0.99993,0.0,0.01181]
[1780211754442,63.7,73858.35,0.0,0.99993,0.0,0.01183]
[1780211754474,63.7,73858.35,0.0,0.99993,0.0,0.01183]
[1780211754539,63.7,73858.0,0.0,0.99993,0.0,0.01183]
[1780211755534,63.7,73858.0,0.0,0.99993,0.0,0.01183]
[1780211755723,63.7,73858.0,0.0,0.99993,0.0,0.01183]
[1780211761444,63.7,73856.86,0.0,0.99992,0.0,0.01186]
[1780211762866,63.7,73856.86,0.0,0.99992,0.0,0.01186]
[1780211762975,63.7,73856.86,0.0,0.99992,0.0,0.01186]
[1780211763036,63.7,73856.81,0.0,0.99992,0.0,0.01186]
[1780211763886,63.7,73856.81,0.0,0.99992,0.0,0.01186]
[1780211763980,63.7,73856.81,0.0,0.99992,0.0,0.01186]
[1780211771514,63.7,73857.26,0.0,0.99993,0.0,0.01185]
[1780211773378,63.7,73858.62,0.0,0.99993,0.0,0.01182]
[1780211773474,63.7,73858.62,0.0,0.99993,0.0,0.01182]
[1780211773528,63.7,73856.68,0.0,0.99992,0.0,0.01186]
[1780211774926,63.7,73856.68,0.0,0.99992,0.0,0.01186]
[1780211774978,63.7,73856.68,0.0,0.99992,0.0,0.01186]
[1780211780576,63.7,73855.88,0.0,0.99992,0.0,0.01187]
[1780211782164,63.7,73855.88,0.0,0.99992,0.0,0.01187]
[1780211782223,63.7,73855.88,0.0,0.99992,0.0,0.01187]
[1780211782590,63.7,73855.75,0.0,0.99992,0.0,0.01188]
[1780211783421,63.7,73855.75,0.0,0.99992,0.0,0.01188]
[1780211783479,63.7,73855.75,0.0,0.99992,0.0,0.01188]
[1780211788633,63.7,73856.01,0.0,0.99992,0.0,0.01187]
[1780211792660,63.7,73855.77,0.0,0.99993,0.0,0.01181]
[1780211794121,63.7,73855.77,0.0,0.99993,0.0,0.01181]
[1780211794223,63.7,73855.77,0.0,0.99993,0.0,0.01181]
[1780211794222,63.7,73856.1,0.0,0.99993,0.0,0.01181]
[1780211794675,63.7,73856.42,0.0,0.99993,0.0,0.0118]
[1780211795814,63.7,73856.42,0.0,0.99993,0.0,0.0118]
[1780211795980,63.7,73856.42,0.0,0.99993,0.0,0.0118]
[1780211800718,63.7,73854.32,0.0,0.99993,0.0,0.01184]
[1780211801726,63.7,73854.32,0.0,0.99993,0.0,0.01184]
[1780211801985,63.7,73854.32,0.0,0.99993,0.0,0.01184]
[1780211803893,63.7,73854.04,0.0,0.99993,0.0,0.01184]
[1780211803972,63.7,73854.04,0.0,0.99993,0.0,0.01184]
[1780211804010,63.7,73853.68,0.0,0.99992,0.0,0.01185]
[1780211807990,63.7,73854.35,0.0,0.99993,0.0,0.01184]
[1780211808229,63.7,73854.35,0.0,0.99993,0.0,0.01184]
[1780211815702,63.7,73854.6,0.0,0.99993,0.0,0.01183]
[1780211815725,63.7,73854.6,0.0,0.99993,0.0,0.01183]
[1780211815822,63.7,73854.66,0.0,0.99993,0.0,0.01183]
[1780211816613,63.7,73854.66,0.0,0.99993,0.0,0.01183]
[1780211816727,63.7,73854.66,0.0,0.99993,0.0,0.01183]
[1780211821867,63.7,73854.96,0.0,0.99993,0.0,0.01183]
[1780211826901,63.7,73854.35,0.0,0.99993,0.0,0.01184]
[1780211830474,63.7,73854.26,0.0,0.99993,0.0,0.01184]
[1780211830726,63.7,73854.26,0.0,0.99993,0.0,0.01184]
[1780211830929,63.7,73854.25,0.0,0.99993,0.0,0.01184]
[1780211831872,63.7,73854.25,0.0,0.99993,0.0,0.01184]
[1780211831979,63.7,73854.25,0.0,0.99993,0.0,0.01184]
[1780211838230,63.7,73854.51,0.0,0.99993,0.0,0.01184]
[1780211838298,63.7,73853.73,0.0,0.99992,0.0,0.01185]
[1780211838475,63.7,73853.73,0.0,0.99992,0.0,0.01185]
[1780211838985,63.7,73854.07,0.0,0.99993,0.0,0.01184]
[1780211839491,63.7,73854.07,0.0,0.99993,0.0,0.01184]
[1780211839728,63.7,73854.07,0.0,0.99993,0.0,0.01184]
[1780211845027,63.7,73853.84,0.0,0.99992,0.0,0.01185]
[1780211846347,63.7,73853.39,0.0,0.99992,0.0,0.01186]
[1780211846476,63.7,73853.39,0.0,0.99992,0.0,0.01186]
[1780211847041,63.7,73853.43,0.0,0.99992,0.0,0.01186]
[1780211847804,63.7,73853.43,0.0,0.99992,0.0,0.01186]
[1780211847982,63.7,73853.43,0.0,0.99992,0.0,0.01186]
[1780211853083,63.7,73855.16,0.0,0.99993,0.0,0.01176]
[1780211856104,63.7,73852.82,0.0,0.99993,0.0,0.01181]
[1780211857111,63.7,73848.81,0.0,0.99992,0.0,0.01188]
[1780211857823,63.7,73848.81,0.0,0.99992,0.0,0.01188]
[1780211857976,63.7,73848.81,0.0,0.99992,0.0,0.01188]
[1780211858118,63.7,73847.27,0.0,0.99992,0.0,0.0119]
[1780211860143,63.7,73847.82,0.0,0.99992,0.0,0.01189]
[1780211860229,63.7,73847.82,0.0,0.99992,0.0,0.01189]
[1780211865167,63.7,73853.26,0.0,0.99993,0.0,0.0118]
[1780211865692,63.7,73853.26,0.0,0.99993,0.0,0.0118]
[1780211865720,63.7,73853.26,0.0,0.99993,0.0,0.0118]
[1780211866174,63.7,73856.06,0.0,0.99993,0.0,0.01175]
[1780211868008,63.7,73856.06,0.0,0.99993,0.0,0.01175]
[1780211868226,63.7,73856.06,0.0,0.99993,0.0,0.01175]
[1780211875237,63.7,73856.1,0.0,0.99993,0.0,0.01175]
[1780211878258,63.7,73854.56,0.0,0.99993,0.0,0.01177]
[1780211880475,63.7,73855.01,0.0,0.99993,0.0,0.01177]
[1780211881066,63.7,73855.01,0.0,0.99993,0.0,0.01177]
[1780211881225,63.7,73855.01,0.0,0.99993,0.0,0.01177]
[1780211881280,63.7,73855.04,0.0,0.99993,0.0,0.01177]
[1780211887322,63.7,73855.44,0.0,0.99993,0.0,0.01176]
[1780211892357,63.7,73855.5,0.0,0.99993,0.0,0.01176]
[1780211897392,63.7,73851.35,0.0,0.99993,0.0,0.01183]
[1780211899263,63.7,73851.35,0.0,0.99993,0.0,0.01183]
[1780211899356,63.7,73849.25,0.0,0.99992,0.0,0.01187]
[1780211899476,63.7,73849.25,0.0,0.99992,0.0,0.01187]
[1780211900679,63.7,73849.86,0.0,0.99992,0.0,0.01186]
[1780211900724,63.7,73849.86,0.0,0.99992,0.0,0.01186]
[1780211900780,63.7,73849.05,0.0,0.99992,0.0,0.01187]
[1780211906455,63.7,73850.92,0.0,0.99993,0.0,0.01184]
[1780211908470,63.7,73848.85,0.0,0.99992,0.0,0.01188]
[1780211911491,63.7,73848.62,0.0,0.99993,0.0,0.01182]
[1780211916526,63.7,73848.72,0.0,0.99993,0.0,0.01182]
[1780211918592,63.7,73848.72,0.0,0.99993,0.0,0.01182]
[1780211918722,63.7,73848.72,0.0,0.99993,0.0,0.01182]
[1780211920018,63.7,73848.48,0.0,0.99993,0.0,0.01182]
[1780211920224,63.7,73848.48,0.0,0.99993,0.0,0.01182]
[1780211920325,63.7,73848.43,0.0,0.99993,0.0,0.01182]
[1780211925591,63.7,73848.13,0.0,0.99993,0.0,0.01183]
[1780211930626,63.7,73849.12,0.0,0.99993,0.0,0.01181]
[1780211933942,63.7,73849.8,0.0,0.99993,0.0,0.0118]
[1780211933975,63.7,73849.8,0.0,0.99993,0.0,0.0118]
[1780211939689,63.7,73849.93,0.0,0.99993,0.0,0.0118]
[1780211944723,63.7,73849.56,0.0,0.99993,0.0,0.0118]
[1780211945435,63.7,73849.56,0.0,0.99993,0.0,0.0118]
[1780211945476,63.7,73849.56,0.0,0.99993,0.0,0.0118]
[1780211946582,63.7,73849.48,0.0,0.99993,0.0,0.0118]
[1780211946724,63.7,73849.48,0.0,0.99993,0.0,0.0118]
[1780211946826,63.7,73849.48,0.0,0.99993,0.0,0.0118]
[1780211952780,63.7,73848.85,0.0,0.99993,0.0,0.01182]
[1780211957815,63.7,73848.71,0.0,0.99993,0.0,0.01182]
[1780211960263,63.7,73848.37,0.0,0.99993,0.0,0.01182]
[1780211960475,63.7,73848.94,0.0,0.99993,0.0,0.01181]
[1780211965848,63.7,73849.74,0.0,0.99993,0.0,0.0118]
[1780211965871,63.7,73851.85,0.0,0.99993,0.0,0.01176]
[1780211971913,63.7,73849.77,0.0,0.99993,0.0,0.01174]
[1780211975462,63.7,73849.64,0.0,0.99993,0.0,0.01174]
[1780211975474,63.7,73849.64,0.0,0.99993,0.0,0.01174]
[1780211976646,63.7,73849.64,0.0,0.99993,0.0,0.01174]
[1780211976726,63.7,73849.64,0.0,0.99993,0.0,0.01174]
[1780211976948,63.7,73848.89,0.0,0.99993,0.0,0.01175]
[1780211979968,63.7,73846.64,0.0,0.99993,0.0,0.01179]
[1780211985010,63.7,73846.89,0.0,0.99993,0.0,0.01179]
[1780211990221,63.7,73847.06,0.0,0.99993,0.0,0.01179]
[1780211990391,63.7,73847.06,0.0,0.99993,0.0,0.01179]
[1780211999106,63.7,73847.34,0.0,0.99993,0.0,0.01178]
[1780212001067,63.7,73847.63,0.0,0.99993,0.0,0.01178]
[1780212001223,63.7,73847.63,0.0,0.99993,0.0,0.01178]
[1780212002617,63.7,73847.33,0.0,0.99993,0.0,0.01178]
[1780212002726,63.7,73847.33,0.0,0.99993,0.0,0.01178]
[1780212002827,63.7,73847.33,0.0,0.99993,0.0,0.01178]
[1780212008168,63.7,73847.04,0.0,0.99993,0.0,0.01179]
[1780212013204,63.7,73846.82,0.0,0.99993,0.0,0.01179]
[1780212016224,63.7,73845.39,0.0,0.99993,0.0,0.01182]
[1780212016480,63.7,73845.39,0.0,0.99993,0.0,0.01182]
[1780212022267,63.7,73844.84,0.0,0.99993,0.0,0.01183]
[1780212028309,63.7,73845.29,0.0,0.99993,0.0,0.01182]
[1780212031329,63.7,73843.93,0.0,0.99993,0.0,0.01178]
[1780212033085,63.7,73844.42,0.0,0.99993,0.0,0.01177]
[1780212033224,63.7,73844.42,0.0,0.99993,0.0,0.01177]
[1780212034599,63.7,73844.86,0.0,0.99993,0.0,0.01176]
[1780212034722,63.7,73844.86,0.0,0.99993,0.0,0.01176]
[1780212035358,63.7,73844.75,0.0,0.99993,0.0,0.01177]
[1780212040394,63.7,73845.99,0.0,0.99993,0.0,0.01174]
[1780212045429,63.7,73844.51,0.0,0.99993,0.0,0.01177]
[1780212045640,63.7,73844.51,0.0,0.99993,0.0,0.01177]
[1780212045733,63.7,73844.51,0.0,0.99993,0.0,0.01177]
[1780212051312,63.7,73843.28,0.0,0.99993,0.0,0.01179]
[1780212051478,63.7,73843.28,0.0,0.99993,0.0,0.01179]
[1780212051471,63.7,73843.56,0.0,0.99993,0.0,0.01179]
[1780212057513,63.7,73843.21,0.0,0.99993,0.0,0.01179]
[1780212062558,63.7,73843.11,0.0,0.99993,0.0,0.0118]
[1780212067586,63.7,73843.34,0.0,0.99993,0.0,0.01179]
[1780212073489,63.7,73843.33,0.0,0.99993,0.0,0.01179]
[1780212073724,63.7,73843.51,0.0,0.99993,0.0,0.01179]
[1780212079670,63.7,73843.21,0.0,0.99993,0.0,0.01179]
[1780212084705,63.7,73843.1,0.0,0.99993,0.0,0.0118]
[1780212090179,63.7,73842.68,0.0,0.99993,0.0,0.0118]
[1780212090222,63.7,73842.68,0.0,0.99993,0.0,0.0118]
[1780212091084,63.7,73842.68,0.0,0.99993,0.0,0.0118]
[1780212091225,63.7,73842.68,0.0,0.99993,0.0,0.0118]
[1780212093768,63.7,73842.58,0.0,0.99993,0.0,0.01174]
[1780212097303,63.7,73842.48,0.0,0.99993,0.0,0.01175]
[1780212097479,63.7,73842.48,0.0,0.99993,0.0,0.01175]
[1780212102833,63.7,73840.16,0.0,0.99993,0.0,0.01179]
[1780212108103,63.7,73839.18,0.0,0.99993,0.0,0.0118]
[1780212108222,63.7,73839.18,0.0,0.99993,0.0,0.0118]
[1780212110123,63.7,73839.27,0.0,0.99993,0.0,0.0118]
[1780212110228,63.7,73839.27,0.0,0.99993,0.0,0.0118]
[1780212110306,63.7,73839.43,0.0,0.99993,0.0,0.0118]
[1780212118954,63.7,73839.23,0.0,0.99993,0.0,0.0118]
[1780212119765,63.7,73839.23,0.0,0.99993,0.0,0.0118]
[1780212119976,63.7,73839.23,0.0,0.99993,0.0,0.0118]
[1780212121976,63.7,73831.89,0.0,0.99992,0.0,0.01193]
[1780212122637,63.7,73831.89,0.0,0.99992,0.0,0.01193]
[1780212122731,63.7,73831.89,0.0,0.99992,0.0,0.01193]
[1780212122983,63.7,73830.76,0.0,0.99992,0.0,0.01196]
[1780212127199,63.7,73830.66,0.0,0.99992,0.0,0.01196]
[1780212127222,63.7,73830.66,0.0,0.99992,0.0,0.01196]
[1780212133053,63.7,73829.38,0.0,0.99992,0.0,0.01198]
[1780212134364,63.7,73829.38,0.0,0.99992,0.0,0.01198]
[1780212134478,63.7,73829.38,0.0,0.99992,0.0,0.01198]
[1780212134580,63.7,73829.01,0.0,0.99992,0.0,0.01199]
[1780212140103,63.7,73827.61,0.0,0.99992,0.0,0.01201]
[1780212142475,63.7,73827.1,0.0,0.99992,0.0,0.01202]
[1780212156215,63.7,73825.36,0.0,0.99992,0.0,0.01199]
[1780212159236,63.7,73823.46,0.0,0.99992,0.0,0.01203]
[1780212160875,63.7,73823.3,0.0,0.99992,0.0,0.01203]
[1780212160980,63.7,73823.3,0.0,0.99992,0.0,0.01203]
[1780212161602,63.7,73823.3,0.0,0.99992,0.0,0.01203]
[1780212161250,63.7,73823.33,0.0,0.99992,0.0,0.01203]
[1780212161733,63.7,73823.33,0.0,0.99992,0.0,0.01203]
[1780212168299,63.7,73822.69,0.0,0.99992,0.0,0.01204]
[1780212173334,63.7,73822.41,0.0,0.99992,0.0,0.01204]
[1780212178369,63.7,73822.51,0.0,0.99992,0.0,0.01204]
[1780212181470,63.7,73822.72,0.0,0.99992,0.0,0.01204]
[1780212181571,63.7,73822.03,0.0,0.99992,0.0,0.01205]
[1780212181721,63.7,73822.03,0.0,0.99992,0.0,0.01205]
[1780212183710,63.7,73821.54,0.0,0.99992,0.0,0.01206]
[1780212183728,63.7,73821.54,0.0,0.99992,0.0,0.01206]
[1780212189446,63.7,73821.44,0.0,0.99992,0.0,0.01206]
[1780212195488,63.7,73821.26,0.0,0.99992,0.0,0.01207]
[1780212197502,63.7,73819.13,0.0,0.99992,0.0,0.0121]
[1780212199231,63.7,73818.79,0.0,0.99992,0.0,0.01211]
[1780212199475,63.7,73818.79,0.0,0.99992,0.0,0.01211]
[1780212199516,63.7,73819.0,0.0,0.99992,0.0,0.01211]
[1780212200150,63.7,73819.0,0.0,0.99992,0.0,0.01211]
[1780212200228,63.7,73819.0,0.0,0.99992,0.0,0.01211]
[1780212205557,63.7,73817.95,0.0,0.99992,0.0,0.01213]
[1780212206978,63.7,73817.93,0.0,0.99992,0.0,0.01213]
[1780212207227,63.7,73817.93,0.0,0.99992,0.0,0.01213]
[1780212207572,63.7,73817.98,0.0,0.99992,0.0,0.01212]
[1780212207755,63.7,73817.98,0.0,0.99992,0.0,0.01212]
[1780212207976,63.7,73817.98,0.0,0.99992,0.0,0.01212]
[1780212211600,63.7,73817.34,0.0,0.99992,0.0,0.01207]
[1780212215628,63.7,73807.52,0.0,0.99992,0.0,0.01225]
[1780212216635,63.7,73805.24,0.0,0.99992,0.0,0.0123]
[1780212217642,63.7,73805.98,0.0,0.99992,0.0,0.01228]
[1780212219196,63.7,73806.38,0.0,0.99992,0.0,0.01228]
[1780212219229,63.7,73806.38,0.0,0.99992,0.0,0.01228]
[1780212219706,63.7,73806.38,0.0,0.99992,0.0,0.01228]
[1780212219281,63.7,73806.38,0.0,0.99992,0.0,0.01228]
[1780212219729,63.7,73806.38,0.0,0.99992,0.0,0.01228]
[1780212228720,63.7,73809.23,0.0,0.99992,0.0,0.01222]
[1780212230760,63.7,73810.65,0.0,0.99992,0.0,0.0122]
[1780212230975,63.7,73810.65,0.0,0.99992,0.0,0.0122]
[1780212231074,63.7,73811.04,0.0,0.99992,0.0,0.01219]
[1780212232335,63.7,73811.04,0.0,0.99992,0.0,0.01219]
[1780212232475,63.7,73811.04,0.0,0.99992,0.0,0.01219]
[1780212235769,63.7,73805.6,0.0,0.99992,0.0,0.01229]
[1780212237234,63.7,73805.6,0.0,0.99992,0.0,0.01229]
[1780212237477,63.7,73805.6,0.0,0.99992,0.0,0.01229]
[1780212239797,63.7,73809.26,0.0,0.99992,0.0,0.01222]
[1780212241170,63.7,73809.26,0.0,0.99992,0.0,0.01222]
[1780212241227,63.7,73809.26,0.0,0.99992,0.0,0.01222]
[1780212241668,63.7,73809.26,0.0,0.99992,0.0,0.01222]
[1780212241729,63.7,73809.26,0.0,0.99992,0.0,0.01222]
[1780212241710,63.7,73810.09,0.0,0.99992,0.0,0.01221]
[1780212242821,63.7,73806.45,0.0,0.99992,0.0,0.01227]
[1780212243826,63.7,73803.4,0.0,0.99992,0.0,0.01233]
[1780212245557,63.7,73803.4,0.0,0.99992,0.0,0.01233]
[1780212245727,63.7,73803.4,0.0,0.99992,0.0,0.01233]
[1780212246957,63.7,73803.98,0.0,0.99992,0.0,0.01232]
[1780212246974,63.7,73803.98,0.0,0.99992,0.0,0.01232]
[1780212247006,63.7,73803.82,0.0,0.99992,0.0,0.01232]
[1780212248863,63.7,73801.79,0.0,0.99992,0.0,0.01236]
[1780212252891,63.7,73799.53,0.0,0.99992,0.0,0.0124]
[1780212254640,63.7,73799.53,0.0,0.99992,0.0,0.0124]
[1780212254727,63.7,73799.53,0.0,0.99992,0.0,0.0124]
[1780212259940,63.7,73797.27,0.0,0.99992,0.0,0.01244]
[1780212263968,63.7,73799.27,0.0,0.99992,0.0,0.01241]
[1780212266268,63.7,73800.44,0.0,0.99992,0.0,0.01239]
[1780212266477,63.7,73800.44,0.0,0.99992,0.0,0.01239]
[1780212266522,63.7,73800.14,0.0,0.99992,0.0,0.01239]
[1780212267089,63.7,73800.14,0.0,0.99992,0.0,0.01239]
[1780212267233,63.7,73800.14,0.0,0.99992,0.0,0.01239]
[1780212273031,63.7,73800.31,0.0,0.99992,0.0,0.01232]
[1780212277060,63.7,73796.92,0.0,0.99992,0.0,0.01239]
[1780212278477,63.7,73796.92,0.0,0.99992,0.0,0.01239]
[1780212278728,63.7,73796.92,0.0,0.99992,0.0,0.01239]
[1780212278579,63.7,73795.64,0.0,0.99992,0.0,0.01241]
[1780212279508,63.7,73795.64,0.0,0.99992,0.0,0.01241]
[1780212279724,63.7,73795.64,0.0,0.99992,0.0,0.01241]
[1780212279727,63.7,73795.64,0.0,0.99992,0.0,0.01241]
[1780212281094,63.7,73794.0,0.0,0.99992,0.0,0.01244]
[1780212286129,63.7,73794.09,0.0,0.99992,0.0,0.01244]
[1780212291164,63.7,73794.15,0.0,0.99992,0.0,0.01244]
[1780212292858,63.7,73794.1,0.0,0.99992,0.0,0.01244]
[1780212292976,63.7,73794.1,0.0,0.99992,0.0,0.01244]
[1780212293178,63.7,73794.01,0.0,0.99992,0.0,0.01244]
[1780212293855,63.7,73794.01,0.0,0.99992,0.0,0.01244]
[1780212293976,63.7,73794.01,0.0,0.99992,0.0,0.01244]
[1780212294185,63.7,73790.96,0.0,0.99992,0.0,0.0125]
[1780212298213,63.7,73792.51,0.0,0.99992,0.0,0.01247]
[1780212302729,63.7,73794.0,0.0,0.99992,0.0,0.01244]
[1780212302974,63.7,73793.93,0.0,0.99992,0.0,0.01244]
[1780212303248,63.7,73793.63,0.0,0.99992,0.0,0.01245]
[1780212304096,63.7,73793.63,0.0,0.99992,0.0,0.01245]
[1780212304224,63.7,73793.63,0.0,0.99992,0.0,0.01245]
[1780212309290,63.7,73793.95,0.0,0.99992,0.0,0.01244]
[1780212310297,63.7,73796.07,0.0,0.99992,0.0,0.0124]
[1780212311304,63.7,73800.5,0.0,0.99992,0.0,0.01232]
[1780212311884,63.7,73800.5,0.0,0.99992,0.0,0.01232]
[1780212311973,63.7,73800.5,0.0,0.99992,0.0,0.01232]
[1780212312311,63.7,73804.61,0.0,0.99992,0.0,0.01224]
[1780212313108,63.7,73804.61,0.0,0.99992,0.0,0.01224]
[1780212313222,63.7,73804.61,0.0,0.99992,0.0,0.01224]
[1780212316339,63.7,73807.37,0.0,0.99992,0.0,0.01219]
[1780212319360,63.7,73805.41,0.0,0.99992,0.0,0.01223]
[1780212321375,63.7,73803.55,0.0,0.99992,0.0,0.01226]
[1780212322232,63.7,73803.55,0.0,0.99992,0.0,0.01226]
[1780212322482,63.7,73803.55,0.0,0.99992,0.0,0.01226]
[1780212322575,63.7,73801.83,0.0,0.99992,0.0,0.0123]
[1780212322983,63.7,73801.83,0.0,0.99992,0.0,0.0123]
[1780212328129,63.7,73801.33,0.0,0.99992,0.0,0.01231]
[1780212328226,63.7,73801.33,0.0,0.99992,0.0,0.01231]
[1780212328860,63.7,73800.15,0.0,0.99992,0.0,0.01233]
[1780212328974,63.7,73800.15,0.0,0.99992,0.0,0.01233]
[1780212329431,63.7,73799.38,0.0,0.99992,0.0,0.01234]
[1780212331445,63.7,73799.11,0.0,0.99992,0.0,0.01228]
[1780212333459,63.7,73797.5,0.0,0.99992,0.0,0.01231]
[1780212339500,63.7,73793.75,0.0,0.99992,0.0,0.01238]
[1780212341776,63.7,73792.9,0.0,0.99992,0.0,0.0124]
[1780212341791,63.7,73791.52,0.0,0.99992,0.0,0.01242]
[1780212341975,63.7,73791.52,0.0,0.99992,0.0,0.01242]
[1780212347557,63.7,73791.41,0.0,0.99992,0.0,0.01243]
[1780212350031,63.7,73791.08,0.0,0.99992,0.0,0.01243]
[1780212350227,63.7,73791.08,0.0,0.99992,0.0,0.01243]
[1780212350578,63.7,73791.44,0.0,0.99992,0.0,0.01243]
[1780212351216,63.7,73791.44,0.0,0.99992,0.0,0.01243]
[1780212351226,63.7,73791.44,0.0,0.99992,0.0,0.01243]
[1780212356620,63.7,73791.44,0.0,0.99992,0.0,0.01243]
[1780212361655,63.7,73794.63,0.0,0.99992,0.0,0.01237]
[1780212362021,63.7,73794.63,0.0,0.99992,0.0,0.01237]
[1780212362226,63.7,73794.63,0.0,0.99992,0.0,0.01237]
[1780212362662,63.7,73794.59,0.0,0.99992,0.0,0.01237]
[1780212363583,63.7,73794.59,0.0,0.99992,0.0,0.01237]
[1780212363726,63.7,73794.59,0.0,0.99992,0.0,0.01237]
[1780212367696,63.7,73796.51,0.0,0.99992,0.0,0.01233]
[1780212371724,63.7,73798.55,0.0,0.99992,0.0,0.01229]
[1780212371878,63.7,73798.55,0.0,0.99992,0.0,0.01229]
[1780212371972,63.7,73798.55,0.0,0.99992,0.0,0.01229]
[1780212372732,63.7,73799.74,0.0,0.99992,0.0,0.01227]
[1780212373420,63.7,73799.74,0.0,0.99992,0.0,0.01227]
[1780212373474,63.7,73799.74,0.0,0.99992,0.0,0.01227]
[1780212378774,63.7,73800.94,0.0,0.99992,0.0,0.01225]
[1780212379781,63.7,73804.58,0.0,0.99992,0.0,0.01218]
[1780212380262,63.7,73804.58,0.0,0.99992,0.0,0.01218]
[1780212380473,63.7,73804.58,0.0,0.99992,0.0,0.01218]
[1780212380788,63.7,73805.26,0.0,0.99992,0.0,0.01217]
[1780212382019,63.7,73806.01,0.0,0.99992,0.0,0.01216]
[1780212382224,63.7,73806.01,0.0,0.99992,0.0,0.01216]
[1780212387839,63.7,73806.4,0.0,0.99992,0.0,0.01215]
[1780212389266,63.7,73806.4,0.0,0.99992,0.0,0.01215]
[1780212389475,63.7,73806.4,0.0,0.99992,0.0,0.01215]
[1780212391866,63.7,73808.85,0.0,0.99992,0.0,0.01204]
[1780212392493,63.7,73808.85,0.0,0.99992,0.0,0.01204]
[1780212392719,63.7,73808.85,0.0,0.99992,0.0,0.01204]
[1780212392874,63.7,73808.84,0.0,0.99992,0.0,0.01204]
[1780212397909,63.7,73808.37,0.0,0.99992,0.0,0.01205]
[1780212400647,63.7,73808.37,0.0,0.99992,0.0,0.01205]
[1780212400722,63.7,73808.37,0.0,0.99992,0.0,0.01205]
[1780212405965,63.7,73807.8,0.0,0.99992,0.0,0.01206]
[1780212408371,63.7,73807.87,0.0,0.99992,0.0,0.01206]
[1780212408476,63.7,73807.87,0.0,0.99992,0.0,0.01206]
[1780212408689,63.7,73807.87,0.0,0.99992,0.0,0.01206]
[1780212408727,63.7,73807.87,0.0,0.99992,0.0,0.01206]
[1780212408820,63.7,73807.83,0.0,0.99992,0.0,0.01206]
[1780212414023,63.7,73808.46,0.0,0.99992,0.0,0.01205]
[1780212420065,63.7,73808.05,0.0,0.99992,0.0,0.01206]
[1780212428122,63.7,73807.92,0.0,0.99992,0.0,0.01206]
[1780212429053,63.7,73807.92,0.0,0.99992,0.0,0.01206]
[1780212429222,63.7,73807.92,0.0,0.99992,0.0,0.01206]
[1780212430637,63.7,73807.92,0.0,0.99992,0.0,0.01206]
[1780212430726,63.7,73807.92,0.0,0.99992,0.0,0.01206]
[1780212431143,63.7,73808.28,0.0,0.99992,0.0,0.01205]
[1780212435564,63.7,73808.28,0.0,0.99992,0.0,0.01205]
[1780212435723,63.7,73808.28,0.0,0.99992,0.0,0.01205]
[1780212435767,63.7,73809.94,0.0,0.99992,0.0,0.01202]
[1780212436178,63.7,73809.11,0.0,0.99992,0.0,0.01204]
[1780212437475,63.7,73809.11,0.0,0.99992,0.0,0.01204]
[1780212437723,63.7,73809.11,0.0,0.99992,0.0,0.01204]
[1780212437739,63.7,73814.61,0.0,0.99992,0.0,0.01194]
[1780212439199,63.7,73815.46,0.0,0.99992,0.0,0.01192]
[1780212444234,63.7,73815.84,0.0,0.99992,0.0,0.01192]
[1780212446361,63.7,73816.11,0.0,0.99992,0.0,0.01191]
[1780212446474,63.7,73816.11,0.0,0.99992,0.0,0.01191]
[1780212447254,63.7,73817.12,0.0,0.99992,0.0,0.01189]
[1780212451283,63.7,73816.58,0.0,0.99992,0.0,0.01184]
[1780212452290,63.7,73818.54,0.0,0.99992,0.0,0.01181]
[1780212454006,63.7,73818.68,0.0,0.99992,0.0,0.0118]
[1780212454223,63.7,73818.68,0.0,0.99992,0.0,0.0118]
[1780212459913,63.7,73818.68,0.0,0.99992,0.0,0.0118]
[1780212461791,63.7,73818.93,0.0,0.99992,0.0,0.0118]
[1780212461977,63.7,73818.72,0.0,0.99992,0.0,0.0118]
[1780212462487,63.7,73818.72,0.0,0.99992,0.0,0.0118]
[1780212462581,63.7,73818.72,0.0,0.99992,0.0,0.0118]
[1780212468402,63.7,73818.03,0.0,0.99992,0.0,0.01182]
[1780212477599,63.7,73817.87,0.0,0.99992,0.0,0.01182]
[1780212477726,63.7,73817.87,0.0,0.99992,0.0,0.01182]
[1780212483507,63.7,73820.05,0.0,0.99993,0.0,0.01178]
[1780212493577,63.7,73820.05,0.0,0.99993,0.0,0.01178]
[1780212494584,63.7,73813.82,0.0,0.99992,0.0,0.01189]
[1780212495527,63.7,73813.82,0.0,0.99992,0.0,0.01189]
[1780212495724,63.7,73813.82,0.0,0.99992,0.0,0.01189]
[1780212497499,63.7,73812.33,0.0,0.99992,0.0,0.01192]
[1780212497722,63.7,73812.33,0.0,0.99992,0.0,0.01192]
[1780212497727,63.7,73812.94,0.0,0.99992,0.0,0.01191]
[1780212503649,63.7,73811.01,0.0,0.99992,0.0,0.01194]
[1780212505102,63.7,73811.01,0.0,0.99992,0.0,0.01194]
[1780212505224,63.7,73811.01,0.0,0.99992,0.0,0.01194]
[1780212510698,63.7,73811.35,0.0,0.99992,0.0,0.01193]
[1780212511705,63.7,73811.1,0.0,0.99992,0.0,0.01188]
[1780212517426,63.7,73810.56,0.0,0.99992,0.0,0.01189]
[1780212517478,63.7,73810.56,0.0,0.99992,0.0,0.01189]
[1780212519054,63.7,73810.32,0.0,0.99992,0.0,0.01189]
[1780212519224,63.7,73810.32,0.0,0.99992,0.0,0.01189]
[1780212519761,63.7,73810.33,0.0,0.99992,0.0,0.01189]
[1780212525802,63.7,73810.45,0.0,0.99992,0.0,0.01189]
[1780212532852,63.7,73810.06,0.0,0.99992,0.0,0.0119]
[1780212538894,63.7,73810.14,0.0,0.99992,0.0,0.0119]
[1780212543928,63.7,73810.66,0.0,0.99992,0.0,0.01189]
[1780212551987,63.7,73810.29,0.0,0.99992,0.0,0.01189]
[1780212552930,63.7,73810.29,0.0,0.99992,0.0,0.01189]
[1780212552977,63.7,73810.29,0.0,0.99992,0.0,0.01189]
[1780212558029,63.7,73810.03,0.0,0.99992,0.0,0.0119]
[1780212563067,63.7,73809.76,0.0,0.99992,0.0,0.0119]
[1780212568100,63.7,73811.83,0.0,0.99992,0.0,0.01186]
[1780212570114,63.7,73809.72,0.0,0.99992,0.0,0.0119]
[1780212573135,63.7,73809.34,0.0,0.99992,0.0,0.01185]
[1780212577793,63.7,73809.14,0.0,0.99992,0.0,0.01185]
[1780212577976,63.7,73809.14,0.0,0.99992,0.0,0.01185]
[1780212580184,63.7,73801.91,0.0,0.99992,0.0,0.01198]
[1780212581204,63.7,73801.91,0.0,0.99992,0.0,0.01198]
[1780212581223,63.7,73801.91,0.0,0.99992,0.0,0.01198]
[1780212581322,63.7,73797.15,0.0,0.99992,0.0,0.01207]
[1780212582201,63.7,73794.64,0.0,0.99992,0.0,0.01211]
[1780212583418,63.7,73794.64,0.0,0.99992,0.0,0.01211]
[1780212583474,63.7,73794.64,0.0,0.99992,0.0,0.01211]
[1780212583520,63.7,73794.57,0.0,0.99992,0.0,0.01212]
[1780212589252,63.7,73793.81,0.0,0.99992,0.0,0.01213]
[1780212594286,63.7,73793.05,0.0,0.99992,0.0,0.01214]
[1780212598091,63.7,73791.36,0.0,0.99992,0.0,0.01217]
[1780212598224,63.7,73791.03,0.0,0.99992,0.0,0.01218]
[1780212603349,63.7,73788.97,0.0,0.99992,0.0,0.01222]
[1780212605363,63.7,73794.56,0.0,0.99992,0.0,0.01212]
[1780212606342,63.7,73794.56,0.0,0.99992,0.0,0.01212]
[1780212606477,63.7,73794.56,0.0,0.99992,0.0,0.01212]
[1780212606562,63.7,73799.51,0.0,0.99992,0.0,0.01203]
[1780212610436,63.7,73800.24,0.0,0.99992,0.0,0.01201]
[1780212610477,63.7,73800.24,0.0,0.99992,0.0,0.01201]
[1780212610577,63.7,73800.26,0.0,0.99992,0.0,0.01201]
[1780212612966,63.7,73800.26,0.0,0.99992,0.0,0.01201]
[1780212612976,63.7,73800.26,0.0,0.99992,0.0,0.01201]
[1780212614432,63.7,73796.37,0.0,0.99992,0.0,0.01208]
[1780212619467,63.7,73796.32,0.0,0.99992,0.0,0.01208]
[1780212625509,63.7,73796.24,0.0,0.99992,0.0,0.01208]
[1780212630564,63.7,73796.07,0.0,0.99992,0.0,0.01209]
[1780212631571,63.7,73796.11,0.0,0.99992,0.0,0.01202]
[1780212634449,63.7,73797.7,0.0,0.99992,0.0,0.012]
[1780212634474,63.7,73797.7,0.0,0.99992,0.0,0.012]
[1780212636759,63.7,73797.81,0.0,0.99992,0.0,0.01199]
[1780212636974,63.7,73797.81,0.0,0.99992,0.0,0.01199]
[1780212637075,63.7,73797.85,0.0,0.99992,0.0,0.01199]
[1780212642782,63.7,73798.3,0.0,0.99992,0.0,0.01198]
[1780212642972,63.7,73798.3,0.0,0.99992,0.0,0.01198]
[1780212648690,63.7,73798.15,0.0,0.99992,0.0,0.01199]
[1780212652599,63.7,73797.53,0.0,0.99992,0.0,0.012]
[1780212655246,63.7,73796.54,0.0,0.99992,0.0,0.01202]
[1780212655476,63.7,73796.54,0.0,0.99992,0.0,0.01202]
[1780212655739,63.7,73796.93,0.0,0.99992,0.0,0.01201]
[1780212661321,63.7,73796.78,0.0,0.99992,0.0,0.01201]
[1780212662788,63.7,73792.41,0.0,0.99992,0.0,0.01209]
[1780212663795,63.7,73789.2,0.0,0.99992,0.0,0.01215]
[1780212668830,63.7,73791.94,0.0,0.99992,0.0,0.0121]
[1780212673866,63.7,73793.49,0.0,0.99992,0.0,0.01207]
[1780212678901,63.7,73794.44,0.0,0.99992,0.0,0.01205]
[1780212681922,63.7,73792.17,0.0,0.99992,0.0,0.0121]
[1780212682929,63.7,73790.25,0.0,0.99992,0.0,0.01213]
[1780212687963,63.7,73791.27,0.0,0.99992,0.0,0.01211]
[1780212692999,63.7,73792.59,0.0,0.99992,0.0,0.01203]
[1780212699040,63.7,73793.27,0.0,0.99992,0.0,0.01201]
[1780212706090,63.7,73793.96,0.0,0.99992,0.0,0.012]
[1780212713140,63.7,73793.0,0.0,0.99992,0.0,0.01202]
[1780212716160,63.7,73790.73,0.0,0.99992,0.0,0.01206]
[1780212718174,63.7,73790.66,0.0,0.99992,0.0,0.01206]
[1780212721195,63.7,73790.52,0.0,0.99992,0.0,0.01206]
[1780212726234,63.7,73792.03,0.0,0.99992,0.0,0.01204]
[1780212731269,63.7,73792.23,0.0,0.99992,0.0,0.01203]
[1780212737311,63.7,73792.12,0.0,0.99992,0.0,0.01203]
[1780212739325,63.7,73790.02,0.0,0.99992,0.0,0.01207]
[1780212742346,63.7,73787.64,0.0,0.99992,0.0,0.01212]
[1780212747381,63.7,73786.0,0.0,0.99992,0.0,0.01215]
[1780212751409,63.7,73785.75,0.0,0.99992,0.0,0.01209]
[1780212754432,63.7,73776.29,0.0,0.99992,0.0,0.01226]
[1780212755439,63.7,73772.94,0.0,0.99992,0.0,0.01232]
[1780212756446,63.7,73772.64,0.0,0.99992,0.0,0.01233]
[1780212758460,63.7,73763.94,0.0,0.99992,0.0,0.01249]
[1780212759467,63.7,73759.59,0.0,0.99992,0.0,0.01257]
[1780212760473,63.7,73756.34,0.0,0.99992,0.0,0.01264]
[1780212764502,63.7,73748.99,0.0,0.99992,0.0,0.01278]
[1780212765510,63.7,73745.86,0.0,0.99992,0.0,0.01284]
[1780212768531,63.7,73742.36,0.0,0.99992,0.0,0.01291]
[1780212771343,63.7,73743.23,0.0,0.99992,0.0,0.01289]
[1780212771470,63.7,73743.23,0.0,0.99992,0.0,0.01289]
[1780212777594,63.7,73743.62,0.0,0.99992,0.0,0.01288]
[1780212780935,63.7,73743.78,0.0,0.99992,0.0,0.01288]
[1780212780977,63.7,73743.78,0.0,0.99992,0.0,0.01288]
[1780212780986,63.7,73743.79,0.0,0.99992,0.0,0.01288]
[1780212782629,63.7,73747.34,0.0,0.99992,0.0,0.01281]
[1780212783636,63.7,73750.03,0.0,0.99992,0.0,0.01276]
[1780212787388,63.7,73751.39,0.0,0.99992,0.0,0.01273]
[1780212787482,63.7,73751.39,0.0,0.99992,0.0,0.01273]
[1780212787664,63.7,73750.93,0.0,0.99992,0.0,0.01274]
[1780212792699,63.7,73751.4,0.0,0.99992,0.0,0.01273]
[1780212797734,63.7,73750.38,0.0,0.99992,0.0,0.01275]
[1780212803776,63.7,73750.58,0.0,0.99992,0.0,0.01275]
[1780212808811,63.7,73750.7,0.0,0.99992,0.0,0.01274]
[1780212812839,63.7,73749.73,0.0,0.99992,0.0,0.0127]
[1780212817874,63.7,73746.49,0.0,0.99992,0.0,0.01276]
[1780212822912,63.7,73745.51,0.0,0.99992,0.0,0.01278]
[1780212826247,63.7,73745.27,0.0,0.99992,0.0,0.01278]
[1780212831975,63.7,73745.6,0.0,0.99992,0.0,0.01278]
[1780212835449,63.7,73747.04,0.0,0.99992,0.0,0.01275]
[1780212835471,63.7,73747.04,0.0,0.99992,0.0,0.01275]
[1780212836006,63.7,73746.99,0.0,0.99992,0.0,0.01275]
[1780212841039,63.7,73748.09,0.0,0.99992,0.0,0.01273]
[1780212843053,63.7,73751.14,0.0,0.99992,0.0,0.01267]
[1780212844474,63.7,73752.64,0.0,0.99992,0.0,0.01264]
[1780212846454,63.7,73752.39,0.0,0.99992,0.0,0.01265]
[1780212846476,63.7,73752.39,0.0,0.99992,0.0,0.01265]
[1780212847081,63.7,73752.32,0.0,0.99992,0.0,0.01265]
[1780212848088,63.7,73754.45,0.0,0.99992,0.0,0.01261]
[1780212853139,63.7,73754.43,0.0,0.99992,0.0,0.01261]
[1780212853228,63.7,73754.43,0.0,0.99992,0.0,0.01261]
[1780212854130,63.7,73750.63,0.0,0.99992,0.0,0.01268]
[1780212859165,63.7,73750.82,0.0,0.99992,0.0,0.01268]
[1780212862195,63.7,73750.82,0.0,0.99992,0.0,0.01268]
[1780212862228,63.7,73750.82,0.0,0.99992,0.0,0.01268]
[1780212862295,63.7,73750.59,0.0,0.99992,0.0,0.01268]
[1780212862819,63.7,73750.59,0.0,0.99992,0.0,0.01268]
[1780212862982,63.7,73750.59,0.0,0.99992,0.0,0.01268]
[1780212868227,63.7,73748.08,0.0,0.99992,0.0,0.01273]
[1780212871251,63.7,73748.11,0.0,0.99992,0.0,0.01273]
[1780212871322,63.7,73748.15,0.0,0.99992,0.0,0.01266]
[1780212871473,63.7,73748.15,0.0,0.99992,0.0,0.01266]
[1780212871916,63.7,73748.15,0.0,0.99992,0.0,0.01266]
[1780212871978,63.7,73748.15,0.0,0.99992,0.0,0.01266]
[1780212874269,63.7,73744.85,0.0,0.99992,0.0,0.01273]
[1780212878104,63.7,73744.11,0.0,0.99992,0.0,0.01274]
[1780212878224,63.7,73744.11,0.0,0.99992,0.0,0.01274]
[1780212878298,63.7,73744.17,0.0,0.99992,0.0,0.01274]
[1780212878476,63.7,73744.17,0.0,0.99992,0.0,0.01274]
[1780212884340,63.7,73743.07,0.0,0.99992,0.0,0.01276]
[1780212888217,63.7,73742.57,0.0,0.99992,0.0,0.01277]
[1780212888318,63.7,73742.57,0.0,0.99992,0.0,0.01277]
[1780212888479,63.7,73742.57,0.0,0.99992,0.0,0.01277]
[1780212888683,63.7,73742.57,0.0,0.99992,0.0,0.01277]
[1780212888726,63.7,73742.57,0.0,0.99992,0.0,0.01277]
[1780212889375,63.7,73740.09,0.0,0.99992,0.0,0.01282]
[1780212893746,63.7,73739.03,0.0,0.99992,0.0,0.01284]
[1780212893980,63.7,73739.03,0.0,0.99992,0.0,0.01284]
[1780212894410,63.7,73739.0,0.0,0.99992,0.0,0.01284]
[1780212894930,63.7,73739.0,0.0,0.99992,0.0,0.01284]
[1780212894973,63.7,73739.0,0.0,0.99992,0.0,0.01284]
[1780212900453,63.7,73738.35,0.0,0.99992,0.0,0.01285]
[1780212902496,63.7,73731.24,0.0,0.99992,0.0,0.01299]
[1780212903529,63.7,73731.24,0.0,0.99992,0.0,0.01299]
[1780212903729,63.7,73731.24,0.0,0.99992,0.0,0.01299]
[1780212904398,63.7,73731.24,0.0,0.99992,0.0,0.01299]
[1780212903822,63.7,73729.59,0.0,0.99992,0.0,0.01302]
[1780212904473,63.7,73729.59,0.0,0.99992,0.0,0.01302]
[1780212907531,63.7,73735.83,0.0,0.99992,0.0,0.0129]
[1780212908538,63.7,73737.62,0.0,0.99992,0.0,0.01286]
[1780212912684,63.7,73738.04,0.0,0.99992,0.0,0.01286]
[1780212912726,63.7,73738.04,0.0,0.99992,0.0,0.01286]
[1780212913288,63.7,73738.04,0.0,0.99992,0.0,0.01286]
[1780212913325,63.7,73738.46,0.0,0.99992,0.0,0.01285]
[1780212913473,63.7,73738.46,0.0,0.99992,0.0,0.01285]
[1780212918608,63.7,73737.84,0.0,0.99992,0.0,0.01286]
[1780212923643,63.7,73737.8,0.0,0.99992,0.0,0.01286]
[1780212926664,63.7,73739.91,0.0,0.99992,0.0,0.01282]
[1780212927602,63.7,73739.91,0.0,0.99992,0.0,0.01282]
[1780212927725,63.7,73739.91,0.0,0.99992,0.0,0.01282]
[1780212928358,63.7,73739.91,0.0,0.99992,0.0,0.01282]
[1780212928397,63.7,73741.31,0.0,0.99992,0.0,0.01279]
[1780212928475,63.7,73741.31,0.0,0.99992,0.0,0.01279]
[1780212929685,63.7,73739.41,0.0,0.99992,0.0,0.01283]
[1780212931699,63.7,73739.5,0.0,0.99992,0.0,0.01276]
[1780212932706,63.7,73737.63,0.0,0.99992,0.0,0.0128]
[1780212934139,63.7,73737.63,0.0,0.99992,0.0,0.0128]
[1780212934223,63.7,73737.63,0.0,0.99992,0.0,0.0128]
[1780212934241,63.7,73738.5,0.0,0.99992,0.0,0.01278]
[1780212934973,63.7,73738.5,0.0,0.99992,0.0,0.01278]
[1780212935228,63.7,73738.5,0.0,0.99992,0.0,0.01278]
[1780212940762,63.7,73739.24,0.0,0.99992,0.0,0.01277]
[1780212942713,63.7,73738.12,0.0,0.99992,0.0,0.01279]
[1780212942722,63.7,73738.12,0.0,0.99992,0.0,0.01279]
[1780212943387,63.7,73738.12,0.0,0.99992,0.0,0.01279]
[1780212942862,63.7,73737.67,0.0,0.99992,0.0,0.0128]
[1780212943478,63.7,73737.67,0.0,0.99992,0.0,0.0128]
[1780212948818,63.7,73737.17,0.0,0.99992,0.0,0.01281]
[1780212953853,63.7,73739.45,0.0,0.99992,0.0,0.01276]
[1780212954860,63.7,73741.06,0.0,0.99992,0.0,0.01273]
[1780212955978,63.7,73741.06,0.0,0.99992,0.0,0.01273]
[1780212956227,63.7,73741.06,0.0,0.99992,0.0,0.01273]
[1780212956268,63.7,73742.78,0.0,0.99992,0.0,0.0127]
[1780212956740,63.7,73742.78,0.0,0.99992,0.0,0.0127]
[1780212956974,63.7,73742.78,0.0,0.99992,0.0,0.0127]
[1780212956999,63.7,73745.75,0.0,0.99992,0.0,0.01264]
[1780212958888,63.7,73748.26,0.0,0.99992,0.0,0.0126]
[1780212960902,63.7,73750.87,0.0,0.99992,0.0,0.01255]
[1780212962916,63.7,73755.27,0.0,0.99992,0.0,0.01246]
[1780212963818,63.7,73755.27,0.0,0.99992,0.0,0.01246]
[1780212963976,63.7,73755.27,0.0,0.99992,0.0,0.01246]
[1780212964073,63.7,73758.46,0.0,0.99992,0.0,0.0124]
[1780212964777,63.7,73758.46,0.0,0.99992,0.0,0.0124]
[1780212964978,63.7,73758.46,0.0,0.99992,0.0,0.0124]
[1780212969965,63.7,73761.9,0.0,0.99992,0.0,0.01234]
[1780212975000,63.7,73761.97,0.0,0.99992,0.0,0.01234]
[1780212977055,63.7,73761.72,0.0,0.99992,0.0,0.01234]
[1780212977226,63.7,73761.72,0.0,0.99992,0.0,0.01234]
[1780212977353,63.7,73761.72,0.0,0.99992,0.0,0.01234]
[1780212977472,63.7,73761.72,0.0,0.99992,0.0,0.01234]
[1780212977410,63.7,73761.54,0.0,0.99992,0.0,0.01235]
[1780212982052,63.7,73763.07,0.0,0.99992,0.0,0.01232]
[1780212987087,63.7,73763.29,0.0,0.99992,0.0,0.01231]
[1780212989101,63.7,73761.54,0.0,0.99992,0.0,0.01235]
[1780212990442,63.7,73761.54,0.0,0.99992,0.0,0.01235]
[1780212990478,63.7,73761.54,0.0,0.99992,0.0,0.01235]
[1780212990459,63.7,73762.26,0.0,0.99992,0.0,0.01233]
[1780212991355,63.7,73762.26,0.0,0.99992,0.0,0.01233]
[1780212991475,63.7,73762.26,0.0,0.99992,0.0,0.01233]
[1780212991457,63.7,73762.44,0.0,0.99992,0.0,0.01226]
[1780212997159,63.7,73763.34,0.0,0.99992,0.0,0.01225]
[1780212999776,63.7,73763.07,0.0,0.99992,0.0,0.01225]
[1780212999992,63.7,73763.07,0.0,0.99992,0.0,0.01225]
[1780213000180,63.7,73763.02,0.0,0.99992,0.0,0.01225]
[1780213000925,63.7,73763.02,0.0,0.99992,0.0,0.01225]
[1780213000975,63.7,73763.02,0.0,0.99992,0.0,0.01225]
[1780213003201,63.7,73769.35,0.0,0.99992,0.0,0.01214]
[1780213004433,63.7,73769.35,0.0,0.99992,0.0,0.01214]
[1780213004475,63.7,73769.35,0.0,0.99992,0.0,0.01214]
[1780213004437,63.7,73774.05,0.0,0.99992,0.0,0.01205]
[1780213005215,63.7,73774.72,0.0,0.99992,0.0,0.01204]
[1780213005724,63.7,73774.72,0.0,0.99992,0.0,0.01204]
[1780213013271,63.7,73775.58,0.0,0.99992,0.0,0.01202]
[1780213015054,63.7,73775.46,0.0,0.99992,0.0,0.01203]
[1780213015223,63.7,73775.46,0.0,0.99992,0.0,0.01203]
[1780213015285,63.7,73775.67,0.0,0.99992,0.0,0.01202]
[1780213016271,63.7,73775.67,0.0,0.99992,0.0,0.01202]
[1780213016471,63.7,73775.67,0.0,0.99992,0.0,0.01202]
[1780213020845,63.7,73775.5,0.0,0.99992,0.0,0.01203]
[1780213020978,63.7,73775.5,0.0,0.99992,0.0,0.01203]
[1780213021290,63.7,73775.5,0.0,0.99992,0.0,0.01203]
[1780213021477,63.7,73775.5,0.0,0.99992,0.0,0.01203]
[1780213021323,63.7,73775.5,0.0,0.99992,0.0,0.01203]
[1780213026362,63.7,73776.69,0.0,0.99992,0.0,0.012]
[1780213028058,63.7,73776.22,0.0,0.99992,0.0,0.01201]
[1780213028225,63.7,73776.22,0.0,0.99992,0.0,0.01201]
[1780213028376,63.7,73776.03,0.0,0.99992,0.0,0.01202]
[1780213029320,63.7,73776.03,0.0,0.99992,0.0,0.01202]
[1780213029473,63.7,73776.03,0.0,0.99992,0.0,0.01202]
[1780213035424,63.7,73776.76,0.0,0.99992,0.0,0.012]
[1780213040460,63.7,73779.45,0.0,0.99992,0.0,0.01195]
[1780213042248,63.7,73780.2,0.0,0.99992,0.0,0.01194]
[1780213042476,63.7,73780.2,0.0,0.99992,0.0,0.01194]
[1780213042502,63.7,73780.53,0.0,0.99992,0.0,0.01193]
[1780213043482,63.7,73782.38,0.0,0.99992,0.0,0.0119]
[1780213043754,63.7,73782.38,0.0,0.99992,0.0,0.0119]
[1780213043977,63.7,73782.38,0.0,0.99992,0.0,0.0119]
[1780213049553,63.7,73783.25,0.0,0.99992,0.0,0.01188]
[1780213049572,63.7,73780.96,0.0,0.99992,0.0,0.01193]
[1780213049724,63.7,73780.96,0.0,0.99992,0.0,0.01193]
[1780213051582,63.7,73780.98,0.0,0.99992,0.0,0.01193]
[1780213051723,63.7,73781.31,0.0,0.99992,0.0,0.01186]
[1780213051786,63.7,73781.31,0.0,0.99992,0.0,0.01186]
[1780213056573,63.7,73786.5,0.0,0.99992,0.0,0.01177]
[1780213056946,63.7,73786.5,0.0,0.99992,0.0,0.01177]
[1780213056975,63.7,73786.5,0.0,0.99992,0.0,0.01177]
[1780213057580,63.7,73788.21,0.0,0.99993,0.0,0.01173]
[1780213059594,63.7,73792.2,0.0,0.99993,0.0,0.01166]
[1780213060112,63.7,73792.2,0.0,0.99993,0.0,0.01166]
[1780213060226,63.7,73792.2,0.0,0.99993,0.0,0.01166]
[1780213060773,63.7,73792.2,0.0,0.99993,0.0,0.01166]
[1780213060974,63.7,73792.2,0.0,0.99993,0.0,0.01166]
[1780213061031,63.7,73791.96,0.0,0.99993,0.0,0.01167]
[1780213062614,63.7,73794.25,0.0,0.99993,0.0,0.01163]
[1780213064074,63.7,73794.25,0.0,0.99993,0.0,0.01163]
[1780213064226,63.7,73794.25,0.0,0.99993,0.0,0.01163]
[1780213064324,63.7,73793.16,0.0,0.99993,0.0,0.01165]
[1780213066643,63.7,73791.26,0.0,0.99993,0.0,0.01168]
[1780213067657,63.7,73791.26,0.0,0.99993,0.0,0.01168]
[1780213067726,63.7,73791.26,0.0,0.99993,0.0,0.01168]
[1780213067824,63.7,73789.65,0.0,0.99993,0.0,0.01171]
[1780213068868,63.7,73789.65,0.0,0.99993,0.0,0.01171]
[1780213068974,63.7,73789.65,0.0,0.99993,0.0,0.01171]
[1780213069071,63.7,73789.89,0.0,0.99993,0.0,0.0117]
[1780213070671,63.7,73792.11,0.0,0.99993,0.0,0.01167]
[1780213071677,63.7,73794.19,0.0,0.99993,0.0,0.01163]
[1780213075609,63.7,73794.19,0.0,0.99993,0.0,0.01163]
[1780213075731,63.7,73794.65,0.0,0.99993,0.0,0.01162]
[1780213080522,63.7,73795.06,0.0,0.99993,0.0,0.01161]
[1780213081941,63.7,73795.06,0.0,0.99993,0.0,0.01161]
[1780213081978,63.7,73795.06,0.0,0.99993,0.0,0.01161]
[1780213082079,63.7,73797.19,0.0,0.99993,0.0,0.01158]
[1780213083762,63.7,73795.28,0.0,0.99993,0.0,0.01161]
[1780213087790,63.7,73796.36,0.0,0.99993,0.0,0.01159]
[1780213088797,63.7,73798.1,0.0,0.99993,0.0,0.01156]
[1780213090811,63.7,73799.42,0.0,0.99993,0.0,0.01154]
[1780213091818,63.7,73798.37,0.0,0.99993,0.0,0.01156]
[1780213092825,63.7,73799.18,0.0,0.99993,0.0,0.01154]
[1780213095425,63.7,73799.19,0.0,0.99993,0.0,0.01154]
[1780213095475,63.7,73799.19,0.0,0.99993,0.0,0.01154]
[1780213099874,63.7,73797.43,0.0,0.99993,0.0,0.01157]
[1780213100881,63.7,73796.2,0.0,0.99993,0.0,0.01159]
[1780213101796,63.7,73796.2,0.0,0.99993,0.0,0.01159]
[1780213101975,63.7,73796.2,0.0,0.99993,0.0,0.01159]
[1780213102015,63.7,73795.12,0.0,0.99993,0.0,0.01161]
[1780213104909,63.7,73793.8,0.0,0.99993,0.0,0.01164]
[1780213108145,63.7,73793.51,0.0,0.99993,0.0,0.01164]
[1780213108224,63.7,73793.51,0.0,0.99993,0.0,0.01164]
[1780213108322,63.7,73795.62,0.0,0.99993,0.0,0.0116]
[1780213108937,63.7,73793.33,0.0,0.99993,0.0,0.01164]
[1780213110952,63.7,73795.55,0.0,0.99993,0.0,0.0116]
[1780213115987,63.7,73795.65,0.0,0.99993,0.0,0.01154]
[1780213117340,63.7,73795.65,0.0,0.99993,0.0,0.01154]
[1780213117472,63.7,73795.65,0.0,0.99993,0.0,0.01154]
[1780213117543,63.7,73791.78,0.0,0.99993,0.0,0.01161]
[1780213122069,63.7,73791.85,0.0,0.99993,0.0,0.01161]
[1780213122224,63.7,73791.85,0.0,0.99993,0.0,0.01161]
[1780213122325,63.7,73792.72,0.0,0.99993,0.0,0.01159]
[1780213124044,63.7,73794.71,0.0,0.99993,0.0,0.01156]
[1780213125052,63.7,73797.81,0.0,0.99993,0.0,0.0115]
[1780213130044,63.7,73797.9,0.0,0.99993,0.0,0.0115]
[1780213130225,63.7,73797.9,0.0,0.99993,0.0,0.0115]
[1780213133108,63.7,73796.71,0.0,0.99993,0.0,0.01152]
[1780213134115,63.7,73793.16,0.0,0.99993,0.0,0.01159]
[1780213135152,63.7,73793.16,0.0,0.99993,0.0,0.01159]
[1780213135227,63.7,73793.16,0.0,0.99993,0.0,0.01159]
[1780213142172,63.7,73792.13,0.0,0.99993,0.0,0.0116]
[1780213143642,63.7,73792.13,0.0,0.99993,0.0,0.0116]
[1780213143724,63.7,73792.19,0.0,0.99993,0.0,0.0116]
[1780213149221,63.7,73793.45,0.0,0.99993,0.0,0.01158]
[1780213150651,63.7,73793.45,0.0,0.99993,0.0,0.01158]
[1780213150722,63.7,73793.62,0.0,0.99993,0.0,0.01158]
[1780213156270,63.7,73793.61,0.0,0.99993,0.0,0.01158]
[1780213158205,63.7,73793.92,0.0,0.99993,0.0,0.01157]
[1780213158224,63.7,73793.92,0.0,0.99993,0.0,0.01157]
[1780213163319,63.7,73793.5,0.0,0.99993,0.0,0.01158]
[1780213164326,63.7,73791.86,0.0,0.99993,0.0,0.01161]
[1780213165401,63.7,73791.86,0.0,0.99993,0.0,0.01161]
[1780213165493,63.7,73791.86,0.0,0.99993,0.0,0.01161]
[1780213168354,63.7,73786.75,0.0,0.99993,0.0,0.0117]
[1780213169361,63.7,73784.08,0.0,0.99993,0.0,0.01175]
[1780213170091,63.7,73784.08,0.0,0.99993,0.0,0.01175]
[1780213170222,63.7,73784.08,0.0,0.99993,0.0,0.01175]
[1780213173389,63.7,73773.9,0.0,0.99992,0.0,0.01187]
[1780213174396,63.7,73771.41,0.0,0.99992,0.0,0.01191]
[1780213175210,63.7,73771.41,0.0,0.99992,0.0,0.01191]
[1780213175224,63.7,73771.41,0.0,0.99992,0.0,0.01191]
[1780213175403,63.7,73769.39,0.0,0.99992,0.0,0.01195]
[1780213177417,63.7,73766.19,0.0,0.99992,0.0,0.01201]
[1780213178425,63.7,73765.25,0.0,0.99992,0.0,0.01202]
[1780213182453,63.7,73764.24,0.0,0.99992,0.0,0.01204]
[1780213183118,63.7,73764.24,0.0,0.99992,0.0,0.01204]
[1780213183222,63.7,73764.24,0.0,0.99992,0.0,0.01204]
[1780213183460,63.7,73764.52,0.0,0.99992,0.0,0.01204]
[1780213184271,63.7,73764.52,0.0,0.99992,0.0,0.01204]
[1780213184472,63.7,73764.52,0.0,0.99992,0.0,0.01204]
[1780213184572,63.7,73765.77,0.0,0.99992,0.0,0.01201]
[1780213185474,63.7,73764.45,0.0,0.99992,0.0,0.01204]
[1780213189501,63.7,73761.81,0.0,0.99992,0.0,0.01209]
[1780213190126,63.7,73761.81,0.0,0.99992,0.0,0.01209]
[1780213190223,63.7,73761.81,0.0,0.99992,0.0,0.01209]
[1780213193687,63.7,73763.31,0.0,0.99992,0.0,0.01206]
[1780213196470,63.7,73762.99,0.0,0.99992,0.0,0.01207]
[1780213196551,63.7,73762.02,0.0,0.99992,0.0,0.01208]
[1780213197558,63.7,73750.55,0.0,0.99992,0.0,0.01229]
[1780213198565,63.7,73742.14,0.0,0.99992,0.0,0.01245]
[1780213199373,63.7,73742.14,0.0,0.99992,0.0,0.01245]
[1780213199474,63.7,73742.14,0.0,0.99992,0.0,0.01245]
[1780213204607,63.7,73740.64,0.0,0.99992,0.0,0.01248]
[1780213205614,63.7,73742.81,0.0,0.99992,0.0,0.01244]
[1780213206621,63.7,73746.91,0.0,0.99992,0.0,0.01236]
[1780213207630,63.7,73749.33,0.0,0.99992,0.0,0.01232]
[1780213209272,63.7,73750.51,0.0,0.99992,0.0,0.0123]
[1780213209472,63.7,73750.51,0.0,0.99992,0.0,0.0123]
[1780213211658,63.7,73755.81,0.0,0.99992,0.0,0.0122]
[1780213212665,63.7,73759.16,0.0,0.99992,0.0,0.01214]
[1780213213672,63.7,73761.1,0.0,0.99992,0.0,0.0121]
[1780213214490,63.7,73761.1,0.0,0.99992,0.0,0.0121]
[1780213214721,63.7,73761.1,0.0,0.99992,0.0,0.0121]
[1780213214833,63.7,73761.79,0.0,0.99992,0.0,0.01209]
[1780213214972,63.7,73761.79,0.0,0.99992,0.0,0.01209]
[1780213215685,63.7,73762.5,0.0,0.99992,0.0,0.01207]
[1780213218707,63.7,73760.45,0.0,0.99992,0.0,0.01211]
[1780213220870,63.7,73761.01,0.0,0.99992,0.0,0.0121]
[1780213220974,63.7,73761.01,0.0,0.99992,0.0,0.0121]
[1780213227770,63.7,73761.14,0.0,0.99992,0.0,0.0121]
[1780213228527,63.7,73761.14,0.0,0.99992,0.0,0.0121]
[1780213228726,63.7,73761.14,0.0,0.99992,0.0,0.0121]
[1780213228777,63.7,73761.49,0.0,0.99992,0.0,0.01209]
[1780213234479,63.7,73763.13,0.0,0.99992,0.0,0.012]
[1780213241577,63.7,73763.59,0.0,0.99992,0.0,0.01199]
[1780213241734,63.7,73763.59,0.0,0.99992,0.0,0.01199]
[1780213241678,63.7,73763.86,0.0,0.99992,0.0,0.01199]
[1780213241858,63.7,73763.86,0.0,0.99992,0.0,0.01199]
[1780213241975,63.7,73763.86,0.0,0.99992,0.0,0.01199]
[1780213247928,63.7,73765.06,0.0,0.99992,0.0,0.01197]
[1780213249522,63.7,73765.06,0.0,0.99992,0.0,0.01197]
[1780213249725,63.7,73765.06,0.0,0.99992,0.0,0.01197]
[1780213249732,63.7,73765.06,0.0,0.99992,0.0,0.01197]
[1780213249776,63.7,73765.79,0.0,0.99992,0.0,0.01195]
[1780213249975,63.7,73765.79,0.0,0.99992,0.0,0.01195]
[1780213257999,63.7,73766.07,0.0,0.99992,0.0,0.01195]
[1780213259006,63.7,73770.21,0.0,0.99992,0.0,0.01187]
[1780213260760,63.7,73770.21,0.0,0.99992,0.0,0.01187]
[1780213260019,63.7,73773.48,0.0,0.99992,0.0,0.01181]
[1780213260973,63.7,73773.48,0.0,0.99992,0.0,0.01181]
[1780213261023,63.7,73774.04,0.0,0.99992,0.0,0.0118]
[1780213262104,63.7,73774.04,0.0,0.99992,0.0,0.0118]
[1780213262223,63.7,73774.04,0.0,0.99992,0.0,0.0118]
[1780213268075,63.7,73776.88,0.0,0.99992,0.0,0.01175]
[1780213269589,63.7,73776.88,0.0,0.99992,0.0,0.01175]
[1780213269725,63.7,73776.88,0.0,0.99992,0.0,0.01175]
[1780213269690,63.7,73779.4,0.0,0.99993,0.0,0.01171]
[1780213270260,63.7,73779.4,0.0,0.99993,0.0,0.01171]
[1780213270471,63.7,73779.4,0.0,0.99993,0.0,0.01171]
[1780213277138,63.7,73780.33,0.0,0.99993,0.0,0.01169]
[1780213278786,63.7,73780.33,0.0,0.99993,0.0,0.01169]
[1780213278978,63.7,73781.84,0.0,0.99993,0.0,0.01166]
[1780213279665,63.7,73781.84,0.0,0.99993,0.0,0.01166]
[1780213279720,63.7,73781.84,0.0,0.99993,0.0,0.01166]
[1780213279761,63.7,73782.01,0.0,0.99993,0.0,0.01166]
[1780213285194,63.7,73784.2,0.0,0.99993,0.0,0.01162]
[1780213287208,63.7,73786.5,0.0,0.99993,0.0,0.01158]
[1780213289810,63.7,73786.42,0.0,0.99993,0.0,0.01158]
[1780213289830,63.7,73786.48,0.0,0.99993,0.0,0.01158]
[1780213289978,63.7,73786.48,0.0,0.99993,0.0,0.01158]
[1780213290209,63.7,73786.48,0.0,0.99993,0.0,0.01158]
[1780213290229,63.7,73786.48,0.0,0.99993,0.0,0.01158]
[1780213296271,63.7,73787.67,0.0,0.99993,0.0,0.0115]
[1780213301306,63.7,73790.06,0.0,0.99993,0.0,0.01146]
[1780213303739,63.7,73790.0,0.0,0.99993,0.0,0.01146]
[1780213303824,63.7,73789.86,0.0,0.99993,0.0,0.01146]
[1780213303977,63.7,73789.86,0.0,0.99993,0.0,0.01146]
[1780213304568,63.7,73789.86,0.0,0.99993,0.0,0.01146]
[1780213304722,63.7,73789.86,0.0,0.99993,0.0,0.01146]
[1780213310368,63.7,73787.29,0.0,0.99993,0.0,0.01151]
[1780213311935,63.7,73787.09,0.0,0.99993,0.0,0.01151]
[1780213311977,63.7,73787.09,0.0,0.99993,0.0,0.01151]
[1780213312671,63.7,73787.09,0.0,0.99993,0.0,0.01151]
[1780213312725,63.7,73787.09,0.0,0.99993,0.0,0.01151]
[1780213312822,63.7,73786.37,0.0,0.99993,0.0,0.01152]
[1780213321446,63.7,73782.78,0.0,0.99993,0.0,0.01159]
[1780213322735,63.7,73782.78,0.0,0.99993,0.0,0.01159]
[1780213322782,63.7,73782.37,0.0,0.99993,0.0,0.01159]
[1780213322980,63.7,73782.37,0.0,0.99993,0.0,0.01159]
[1780213323427,63.7,73782.37,0.0,0.99993,0.0,0.01159]
[1780213323472,63.7,73782.37,0.0,0.99993,0.0,0.01159]
[1780213331516,63.7,73782.48,0.0,0.99993,0.0,0.01159]
[1780213336551,63.7,73781.76,0.0,0.99993,0.0,0.0116]
[1780213339572,63.7,73783.96,0.0,0.99993,0.0,0.01157]
[1780213340579,63.7,73786.32,0.0,0.99993,0.0,0.01152]
[1780213341456,63.7,73786.32,0.0,0.99993,0.0,0.01152]
[1780213341476,63.7,73786.32,0.0,0.99993,0.0,0.01152]
[1780213341586,63.7,73786.3,0.0,0.99993,0.0,0.01153]
[1780213341955,63.7,73786.3,0.0,0.99993,0.0,0.01153]
[1780213341975,63.7,73786.3,0.0,0.99993,0.0,0.01153]
[1780213342593,63.7,73784.35,0.0,0.99993,0.0,0.01156]
[1780213347628,63.7,73783.59,0.0,0.99993,0.0,0.01157]
[1780213351737,63.7,73782.39,0.0,0.99993,0.0,0.01159]
[1780213351882,63.7,73782.03,0.0,0.99993,0.0,0.01154]
[1780213351976,63.7,73782.03,0.0,0.99993,0.0,0.01154]
[1780213352444,63.7,73782.03,0.0,0.99993,0.0,0.01154]
[1780213352477,63.7,73782.03,0.0,0.99993,0.0,0.01154]
[1780213352549,63.7,73782.03,0.0,0.99993,0.0,0.01154]
[1780213357698,63.7,73780.99,0.0,0.99993,0.0,0.01156]
[1780213359612,63.7,73780.99,0.0,0.99993,0.0,0.01156]
[1780213359728,63.7,73780.99,0.0,0.99993,0.0,0.01156]
[1780213365754,63.7,73781.08,0.0,0.99993,0.0,0.01156]
[1780213369988,63.7,73780.86,0.0,0.99993,0.0,0.01156]
[1780213370225,63.7,73780.86,0.0,0.99993,0.0,0.01156]
[1780213370743,63.7,73780.86,0.0,0.99993,0.0,0.01156]
[1780213370785,63.7,73780.86,0.0,0.99993,0.0,0.01156]
[1780213370976,63.7,73780.86,0.0,0.99993,0.0,0.01156]
[1780213380859,63.7,73776.51,0.0,0.99993,0.0,0.01164]
[1780213381866,63.7,73773.6,0.0,0.99993,0.0,0.01169]
[1780213382752,63.7,73773.6,0.0,0.99993,0.0,0.01169]
[1780213382873,63.7,73770.04,0.0,0.99992,0.0,0.01175]
[1780213382970,63.7,73770.04,0.0,0.99992,0.0,0.01175]
[1780213383880,63.7,73768.72,0.0,0.99992,0.0,0.01178]
[1780213383989,63.7,73768.72,0.0,0.99992,0.0,0.01178]
[1780213384222,63.7,73768.72,0.0,0.99992,0.0,0.01178]
[1780213386901,63.7,73759.84,0.0,0.99992,0.0,0.01194]
[1780213387908,63.7,73757.64,0.0,0.99992,0.0,0.01197]
[1780213388280,63.7,73757.64,0.0,0.99992,0.0,0.01197]
[1780213388472,63.7,73757.64,0.0,0.99992,0.0,0.01197]
[1780213388842,63.7,73757.64,0.0,0.99992,0.0,0.01197]
[1780213388915,63.7,73757.29,0.0,0.99992,0.0,0.01198]
[1780213388977,63.7,73757.29,0.0,0.99992,0.0,0.01198]
[1780213389922,63.7,73752.55,0.0,0.99992,0.0,0.01207]
[1780213394957,63.7,73751.24,0.0,0.99992,0.0,0.01209]
[1780213396554,63.7,73751.24,0.0,0.99992,0.0,0.01209]
[1780213396724,63.7,73751.24,0.0,0.99992,0.0,0.01209]
[1780213396898,63.7,73751.24,0.0,0.99992,0.0,0.01209]
[1780213396826,63.7,73750.58,0.0,0.99992,0.0,0.0121]
[1780213396980,63.7,73750.58,0.0,0.99992,0.0,0.0121]
[1780213408050,63.7,73749.38,0.0,0.99992,0.0,0.01213]
[1780213409057,63.7,73752.06,0.0,0.99992,0.0,0.01208]
[1780213411150,63.7,73751.96,0.0,0.99992,0.0,0.01208]
[1780213411221,63.7,73751.96,0.0,0.99992,0.0,0.01208]
[1780213411831,63.7,73751.96,0.0,0.99992,0.0,0.01208]
[1780213411933,63.7,73751.96,0.0,0.99992,0.0,0.01202]
[1780213411983,63.7,73751.96,0.0,0.99992,0.0,0.01202]
[1780213417113,63.7,73752.58,0.0,0.99992,0.0,0.012]
[1780213418952,63.7,73752.58,0.0,0.99992,0.0,0.012]
[1780213418974,63.7,73752.48,0.0,0.99992,0.0,0.01201]
[1780213419063,63.7,73752.48,0.0,0.99992,0.0,0.01201]
[1780213419226,63.7,73752.48,0.0,0.99992,0.0,0.01201]
[1780213419273,63.7,73753.0,0.0,0.99992,0.0,0.012]
[1780213424659,63.7,73753.19,0.0,0.99992,0.0,0.01199]
[1780213424726,63.7,73753.19,0.0,0.99992,0.0,0.01199]
[1780213425158,63.7,73753.11,0.0,0.99992,0.0,0.01199]
[1780213425223,63.7,73753.11,0.0,0.99992,0.0,0.01199]
[1780213426176,63.7,73753.08,0.0,0.99992,0.0,0.012]
[1780213431213,63.7,73752.98,0.0,0.99992,0.0,0.012]
[1780213433596,63.7,73753.04,0.0,0.99992,0.0,0.012]
[1780213433727,63.7,73753.04,0.0,0.99992,0.0,0.012]
[1780213440276,63.7,73753.27,0.0,0.99992,0.0,0.01199]
[1780213441165,63.7,73753.27,0.0,0.99992,0.0,0.01199]
[1780213441225,63.7,73753.27,0.0,0.99992,0.0,0.01199]
[1780213442159,63.7,73752.72,0.0,0.99992,0.0,0.012]
[1780213442225,63.7,73752.72,0.0,0.99992,0.0,0.012]
[1780213442290,63.7,73752.2,0.0,0.99992,0.0,0.01201]
[1780213445311,63.7,73749.03,0.0,0.99992,0.0,0.01207]
[1780213446050,63.7,73749.03,0.0,0.99992,0.0,0.01207]
[1780213446227,63.7,73749.03,0.0,0.99992,0.0,0.01207]
[1780213450346,63.7,73750.48,0.0,0.99992,0.0,0.01204]
[1780213451749,63.7,73750.48,0.0,0.99992,0.0,0.01204]
[1780213451913,63.7,73750.48,0.0,0.99992,0.0,0.01204]
[1780213451976,63.7,73750.48,0.0,0.99992,0.0,0.01204]
[1780213451795,63.7,73753.27,0.0,0.99992,0.0,0.01199]
[1780213452361,63.7,73752.45,0.0,0.99992,0.0,0.01201]
[1780213455381,63.7,73754.9,0.0,0.99992,0.0,0.01196]
[1780213457493,63.7,73754.96,0.0,0.99992,0.0,0.01196]
[1780213457723,63.7,73754.96,0.0,0.99992,0.0,0.01196]
[1780213460057,63.7,73755.14,0.0,0.99992,0.0,0.01196]
[1780213460221,63.7,73755.14,0.0,0.99992,0.0,0.01196]
[1780213460319,63.7,73755.14,0.0,0.99992,0.0,0.01196]
[1780213464749,63.7,73754.88,0.0,0.99992,0.0,0.01196]
[1780213464975,63.7,73754.88,0.0,0.99992,0.0,0.01196]
[1780213471493,63.7,73754.97,0.0,0.99992,0.0,0.0119]
[1780213472431,63.7,73754.97,0.0,0.99992,0.0,0.0119]
[1780213472474,63.7,73754.97,0.0,0.99992,0.0,0.0119]
[1780213472708,63.7,73754.97,0.0,0.99992,0.0,0.0119]
[1780213472724,63.7,73754.97,0.0,0.99992,0.0,0.0119]
[1780213472810,63.7,73754.98,0.0,0.99992,0.0,0.0119]
[1780213474526,63.7,73756.28,0.0,0.99992,0.0,0.01187]
[1780213478081,63.7,73755.12,0.0,0.99992,0.0,0.0119]
[1780213478223,63.7,73755.12,0.0,0.99992,0.0,0.0119]
[1780213478485,63.7,73755.12,0.0,0.99992,0.0,0.0119]
[1780213478720,63.7,73755.12,0.0,0.99992,0.0,0.0119]
[1780213478822,63.7,73755.95,0.0,0.99992,0.0,0.01188]
[1780213480558,63.7,73757.4,0.0,0.99992,0.0,0.01185]
[1780213486604,63.7,73757.63,0.0,0.99992,0.0,0.01185]
[1780213487102,63.7,73757.63,0.0,0.99992,0.0,0.01185]
[1780213487221,63.7,73757.63,0.0,0.99992,0.0,0.01185]
[1780213487591,63.7,73757.63,0.0,0.99992,0.0,0.01185]
[1780213487724,63.7,73757.63,0.0,0.99992,0.0,0.01185]
[1780213487822,63.7,73757.65,0.0,0.99992,0.0,0.01185]
[1780213493653,63.7,73757.19,0.0,0.99992,0.0,0.01186]
[1780213495404,63.7,73757.19,0.0,0.99992,0.0,0.01186]
[1780213495482,63.7,73757.19,0.0,0.99992,0.0,0.01186]
[1780213496696,63.7,73757.19,0.0,0.99992,0.0,0.01186]
[1780213496721,63.7,73757.19,0.0,0.99992,0.0,0.01186]
[1780213497681,63.7,73756.61,0.0,0.99992,0.0,0.01187]
[1780213502757,63.7,73755.88,0.0,0.99992,0.0,0.01188]
[1780213502990,63.7,73755.88,0.0,0.99992,0.0,0.01188]
[1780213502765,63.7,73754.66,0.0,0.99992,0.0,0.0119]
[1780213506936,63.7,73754.33,0.0,0.99992,0.0,0.01191]
[1780213506974,63.7,73754.33,0.0,0.99992,0.0,0.01191]
[1780213507037,63.7,73753.09,0.0,0.99992,0.0,0.01193]
[1780213509066,63.7,73752.64,0.0,0.99992,0.0,0.01194]
[1780213509224,63.7,73752.64,0.0,0.99992,0.0,0.01194]
[1780213509765,63.7,73752.53,0.0,0.99992,0.0,0.01194]
[1780213514800,63.7,73755.58,0.0,0.99992,0.0,0.01189]
[1780213515311,63.7,73755.58,0.0,0.99992,0.0,0.01189]
[1780213515471,63.7,73755.58,0.0,0.99992,0.0,0.01189]
[1780213515808,63.7,73758.63,0.0,0.99992,0.0,0.01183]
[1780213516815,63.7,73762.07,0.0,0.99992,0.0,0.01177]
[1780213519836,63.7,73764.59,0.0,0.99992,0.0,0.01173]
[1780213520862,63.7,73764.59,0.0,0.99992,0.0,0.01173]
[1780213520974,63.7,73764.59,0.0,0.99992,0.0,0.01173]
[1780213520898,63.7,73765.47,0.0,0.99993,0.0,0.01171]
[1780213521184,63.7,73765.47,0.0,0.99993,0.0,0.01171]
[1780213521223,63.7,73765.47,0.0,0.99993,0.0,0.01171]
[1780213521850,63.7,73766.15,0.0,0.99993,0.0,0.0117]
[1780213525877,63.7,73767.13,0.0,0.99993,0.0,0.01168]
[1780213528291,63.7,73767.45,0.0,0.99993,0.0,0.01168]
[1780213528472,63.7,73767.45,0.0,0.99993,0.0,0.01168]
[1780213528899,63.7,73767.35,0.0,0.99993,0.0,0.01168]
[1780213529094,63.7,73767.35,0.0,0.99993,0.0,0.01168]
[1780213529224,63.7,73767.35,0.0,0.99993,0.0,0.01168]
[1780213534941,63.7,73767.81,0.0,0.99993,0.0,0.01161]
[1780213536956,63.7,73768.74,0.0,0.99993,0.0,0.01159]
[1780213537393,63.7,73768.74,0.0,0.99993,0.0,0.01159]
[1780213537470,63.7,73768.74,0.0,0.99993,0.0,0.01159]
[1780213537963,63.7,73768.83,0.0,0.99993,0.0,0.01159]
[1780213538454,63.7,73768.83,0.0,0.99993,0.0,0.01159]
[1780213538475,63.7,73768.83,0.0,0.99993,0.0,0.01159]
[1780213539977,63.7,73775.56,0.0,0.99993,0.0,0.01147]
[1780213540984,63.7,73774.56,0.0,0.99993,0.0,0.01149]
[1780213544436,63.7,73774.43,0.0,0.99993,0.0,0.01149]
[1780213544473,63.7,73774.43,0.0,0.99993,0.0,0.01149]
[1780213547027,63.7,73772.37,0.0,0.99993,0.0,0.01153]
[1780213550790,63.7,73772.66,0.0,0.99993,0.0,0.01152]
[1780213550973,63.7,73772.66,0.0,0.99993,0.0,0.01152]
[1780213552474,63.7,73773.12,0.0,0.99993,0.0,0.01151]
[1780213553069,63.7,73776.3,0.0,0.99993,0.0,0.01146]
[1780213555083,63.7,73783.4,0.0,0.99993,0.0,0.01134]
[1780213555323,63.7,73783.4,0.0,0.99993,0.0,0.01134]
[1780213555473,63.7,73783.4,0.0,0.99993,0.0,0.01134]
[1780213556090,63.7,73786.0,0.0,0.99993,0.0,0.01129]
[1780213557097,63.7,73788.26,0.0,0.99993,0.0,0.01125]
[1780213558455,63.7,73788.44,0.0,0.99993,0.0,0.01125]
[1780213558470,63.7,73788.44,0.0,0.99993,0.0,0.01125]
[1780213558561,63.7,73788.44,0.0,0.99993,0.0,0.01125]
[1780213565055,63.7,73788.97,0.0,0.99993,0.0,0.01124]
[1780213565222,63.7,73789.19,0.0,0.99993,0.0,0.01124]
[1780213571778,63.7,73790.84,0.0,0.99993,0.0,0.01121]
[1780213571973,63.7,73790.84,0.0,0.99993,0.0,0.01121]
[1780213572030,63.7,73792.73,0.0,0.99993,0.0,0.01118]
[1780213572205,63.7,73789.33,0.0,0.99993,0.0,0.01123]
[1780213574235,63.7,73788.27,0.0,0.99993,0.0,0.01125]
[1780213574474,63.7,73788.27,0.0,0.99993,0.0,0.01125]
[1780213574574,63.7,73788.54,0.0,0.99993,0.0,0.01125]
[1780213578501,63.7,73788.88,0.0,0.99993,0.0,0.01124]
[1780213578721,63.7,73788.88,0.0,0.99993,0.0,0.01124]
[1780213582275,63.7,73786.34,0.0,0.99993,0.0,0.01128]
[1780213584239,63.7,73786.5,0.0,0.99993,0.0,0.01128]
[1780213584476,63.7,73786.5,0.0,0.99993,0.0,0.01128]
[1780213584593,63.7,73786.5,0.0,0.99993,0.0,0.01128]
[1780213584721,63.7,73786.5,0.0,0.99993,0.0,0.01128]
[1780213584803,63.7,73781.73,0.0,0.99993,0.0,0.01136]
[1780213592793,63.7,73780.9,0.0,0.99993,0.0,0.01138]
[1780213592976,63.7,73780.9,0.0,0.99993,0.0,0.01138]
[1780213593076,63.7,73781.22,0.0,0.99993,0.0,0.01131]
[1780213602548,63.7,73781.43,0.0,0.99993,0.0,0.01131]
[1780213604474,63.7,73781.2,0.0,0.99993,0.0,0.01131]
[1780213608473,63.7,73781.17,0.0,0.99993,0.0,0.01131]
[1780213608720,63.7,73781.17,0.0,0.99993,0.0,0.01131]
[1780213608821,63.7,73781.17,0.0,0.99993,0.0,0.01131]
[1780213611481,63.7,73784.68,0.0,0.99993,0.0,0.01125]
[1780213613353,63.7,73786.12,0.0,0.99993,0.0,0.01123]
[1780213613495,63.7,73789.55,0.0,0.99993,0.0,0.01117]
[1780213614502,63.7,73791.83,0.0,0.99993,0.0,0.01113]
[1780213617244,63.7,73791.52,0.0,0.99993,0.0,0.01114]
[1780213622557,63.7,73790.65,0.0,0.99993,0.0,0.01115]
[1780213626667,63.7,73790.9,0.0,0.99993,0.0,0.01115]
[1780213626720,63.7,73790.9,0.0,0.99993,0.0,0.01115]
[1780213629656,63.7,73790.76,0.0,0.99993,0.0,0.01115]
[1780213629730,63.7,73790.76,0.0,0.99993,0.0,0.01115]
[1780213629758,63.7,73790.76,0.0,0.99993,0.0,0.01115]
[1780213635649,63.7,73790.01,0.0,0.99993,0.0,0.01116]
[1780213640662,63.7,73790.02,0.0,0.99993,0.0,0.01116]
[1780213642597,63.7,73790.28,0.0,0.99993,0.0,0.01116]
[1780213642726,63.7,73790.28,0.0,0.99993,0.0,0.01116]
[1780213647638,63.7,73789.57,0.0,0.99993,0.0,0.01117]
[1780213647725,63.7,73789.57,0.0,0.99993,0.0,0.01117]
[1780213648165,63.7,73789.57,0.0,0.99993,0.0,0.01117]
[1780213647744,63.7,73790.2,0.0,0.99993,0.0,0.01116]
[1780213648226,63.7,73790.2,0.0,0.99993,0.0,0.01116]
[1780213651772,63.7,73790.03,0.0,0.99993,0.0,0.0111]
[1780213655318,63.7,73789.93,0.0,0.99993,0.0,0.01111]
[1780213655472,63.7,73789.93,0.0,0.99993,0.0,0.01111]
[1780213655875,63.7,73789.93,0.0,0.99993,0.0,0.01111]
[1780213655978,63.7,73789.93,0.0,0.99993,0.0,0.01111]
[1780213656078,63.7,73789.93,0.0,0.99993,0.0,0.01111]
[1780213662967,63.7,73789.7,0.0,0.99993,0.0,0.01111]
[1780213663068,63.7,73789.7,0.0,0.99993,0.0,0.01111]
[1780213663227,63.7,73789.7,0.0,0.99993,0.0,0.01111]
[1780213663406,63.7,73789.7,0.0,0.99993,0.0,0.01111]
[1780213663476,63.7,73789.7,0.0,0.99993,0.0,0.01111]
[1780213668891,63.7,73789.15,0.0,0.99993,0.0,0.01112]
[1780213673927,63.7,73789.56,0.0,0.99993,0.0,0.01111]
[1780213677130,63.7,73789.59,0.0,0.99993,0.0,0.01111]
[1780213677222,63.7,73789.59,0.0,0.99993,0.0,0.01111]
[1780213677161,63.7,73789.81,0.0,0.99993,0.0,0.01111]
[1780213677757,63.7,73789.81,0.0,0.99993,0.0,0.01111]
[1780213677976,63.7,73789.81,0.0,0.99993,0.0,0.01111]
[1780213678962,63.7,73791.96,0.0,0.99993,0.0,0.01107]
[1780213683997,63.7,73791.84,0.0,0.99993,0.0,0.01107]
[1780213685413,63.7,73791.76,0.0,0.99993,0.0,0.01107]
[1780213685478,63.7,73791.76,0.0,0.99993,0.0,0.01107]
[1780213685693,63.7,73791.76,0.0,0.99993,0.0,0.01107]
[1780213685729,63.7,73791.76,0.0,0.99993,0.0,0.01107]
[1780213685785,63.7,73791.76,0.0,0.99993,0.0,0.01107]
[1780213688025,63.7,73789.48,0.0,0.99993,0.0,0.01111]
[1780213690039,63.7,73787.47,0.0,0.99993,0.0,0.01115]
[1780213691046,63.7,73785.1,0.0,0.99993,0.0,0.01119]
[1780213692053,63.7,73780.98,0.0,0.99993,0.0,0.01126]
[1780213692579,63.7,73780.98,0.0,0.99993,0.0,0.01126]
[1780213692722,63.7,73780.98,0.0,0.99993,0.0,0.01126]
[1780213692961,63.7,73780.98,0.0,0.99993,0.0,0.01126]
[1780213692981,63.7,73780.98,0.0,0.99993,0.0,0.01126]
[1780213693060,63.7,73779.16,0.0,0.99993,0.0,0.01129]
[1780213698095,63.7,73779.79,0.0,0.99993,0.0,0.01128]
[1780213698679,63.7,73779.79,0.0,0.99993,0.0,0.01128]
[1780213698724,63.7,73779.79,0.0,0.99993,0.0,0.01128]
[1780213698781,63.7,73779.79,0.0,0.99993,0.0,0.01128]
[1780213699303,63.7,73779.79,0.0,0.99993,0.0,0.01128]
[1780213699470,63.7,73779.79,0.0,0.99993,0.0,0.01128]
[1780213705144,63.7,73779.88,0.0,0.99993,0.0,0.01128]
[1780213711186,63.7,73779.75,0.0,0.99993,0.0,0.01122]
[1780213714213,63.7,73779.52,0.0,0.99993,0.0,0.01122]
[1780213714223,63.7,73779.52,0.0,0.99993,0.0,0.01122]
[1780213714224,63.7,73779.52,0.0,0.99993,0.0,0.01122]
[1780213714510,63.7,73779.52,0.0,0.99993,0.0,0.01122]
[1780213714722,63.7,73779.52,0.0,0.99993,0.0,0.01122]
[1780213723457,63.7,73779.39,0.0,0.99993,0.0,0.01123]
[1780213723475,63.7,73779.39,0.0,0.99993,0.0,0.01123]
[1780213723772,63.7,73779.39,0.0,0.99993,0.0,0.01123]
[1780213723977,63.7,73779.39,0.0,0.99993,0.0,0.01123]
[1780213724277,63.7,73779.32,0.0,0.99993,0.0,0.01123]
[1780213731326,63.7,73779.22,0.0,0.99993,0.0,0.01123]
[1780213740389,63.7,73781.05,0.0,0.99993,0.0,0.0112]
[1780213741988,63.7,73781.05,0.0,0.99993,0.0,0.0112]
[1780213742222,63.7,73781.05,0.0,0.99993,0.0,0.0112]
[1780213742225,63.7,73781.45,0.0,0.99993,0.0,0.01119]
[1780213742898,63.7,73781.45,0.0,0.99993,0.0,0.01119]
[1780213742977,63.7,73781.45,0.0,0.99993,0.0,0.01119]
[1780213742999,63.7,73783.52,0.0,0.99993,0.0,0.01116]
[1780213748444,63.7,73785.32,0.0,0.99993,0.0,0.01112]
[1780213750201,63.7,73785.32,0.0,0.99993,0.0,0.01112]
[1780213750228,63.7,73785.32,0.0,0.99993,0.0,0.01112]
[1780213750258,63.7,73786.42,0.0,0.99993,0.0,0.01111]
[1780213750959,63.7,73786.42,0.0,0.99993,0.0,0.01111]
[1780213750973,63.7,73786.42,0.0,0.99993,0.0,0.01111]
[1780213756501,63.7,73787.97,0.0,0.99993,0.0,0.01108]
[1780213758886,63.7,73787.94,0.0,0.99993,0.0,0.01108]
[1780213758980,63.7,73787.94,0.0,0.99993,0.0,0.01108]
[1780213759040,63.7,73787.94,0.0,0.99993,0.0,0.01108]
[1780213759697,63.7,73787.94,0.0,0.99993,0.0,0.01108]
[1780213759725,63.7,73787.94,0.0,0.99993,0.0,0.01108]
[1780213760528,63.7,73775.76,0.0,0.99993,0.0,0.01129]
[1780213761975,63.7,73775.76,0.0,0.99993,0.0,0.01129]
[1780213762229,63.7,73775.76,0.0,0.99993,0.0,0.01129]
[1780213762298,63.7,73775.76,0.0,0.99993,0.0,0.01129]
[1780213762076,63.7,73772.06,0.0,0.99993,0.0,0.01135]
[1780213762475,63.7,73772.06,0.0,0.99993,0.0,0.01135]
[1780213762543,63.7,73770.9,0.0,0.99993,0.0,0.01137]
[1780213767578,63.7,73770.98,0.0,0.99993,0.0,0.01137]
[1780213770966,63.7,73771.87,0.0,0.99993,0.0,0.01136]
[1780213771234,63.7,73771.87,0.0,0.99993,0.0,0.01136]
[1780213771067,63.7,73771.32,0.0,0.99993,0.0,0.01131]
[1780213771455,63.7,73771.32,0.0,0.99993,0.0,0.01131]
[1780213771474,63.7,73771.32,0.0,0.99993,0.0,0.01131]
[1780213771606,63.7,73770.74,0.0,0.99993,0.0,0.01132]
[1780213776641,63.7,73770.47,0.0,0.99993,0.0,0.01132]
[1780213782036,63.7,73770.17,0.0,0.99993,0.0,0.01133]
[1780213782224,63.7,73770.17,0.0,0.99993,0.0,0.01133]
[1780213782324,63.7,73770.12,0.0,0.99993,0.0,0.01133]
[1780213782673,63.7,73770.12,0.0,0.99993,0.0,0.01133]
[1780213782723,63.7,73770.12,0.0,0.99993,0.0,0.01133]
[1780213788724,63.7,73767.39,0.0,0.99993,0.0,0.01137]
[1780213789732,63.7,73764.41,0.0,0.99993,0.0,0.01142]
[1780213790925,63.7,73764.41,0.0,0.99993,0.0,0.01142]
[1780213790976,63.7,73764.41,0.0,0.99993,0.0,0.01142]
[1780213791025,63.7,73764.69,0.0,0.99993,0.0,0.01142]
[1780213791963,63.7,73764.69,0.0,0.99993,0.0,0.01142]
[1780213791972,63.7,73764.69,0.0,0.99993,0.0,0.01142]
[1780213797472,63.7,73764.98,0.0,0.99993,0.0,0.01142]
[1780213797729,63.7,73764.98,0.0,0.99993,0.0,0.01142]
[1780213802823,63.7,73765.34,0.0,0.99993,0.0,0.01141]
[1780213812893,63.7,73765.62,0.0,0.99993,0.0,0.0114]
[1780213816587,63.7,73767.0,0.0,0.99993,0.0,0.01138]
[1780213816721,63.7,73767.0,0.0,0.99993,0.0,0.01138]
[1780213816759,63.7,73767.0,0.0,0.99993,0.0,0.01138]
[1780213817526,63.7,73767.0,0.0,0.99993,0.0,0.01138]
[1780213817721,63.7,73767.0,0.0,0.99993,0.0,0.01138]
[1780213823970,63.7,73767.97,0.0,0.99993,0.0,0.01136]
[1780213825468,63.7,73768.08,0.0,0.99993,0.0,0.01136]
[1780213825724,63.7,73768.08,0.0,0.99993,0.0,0.01136]
[1780213825984,63.7,73772.32,0.0,0.99993,0.0,0.01129]
[1780213826991,63.7,73778.06,0.0,0.99993,0.0,0.01119]
[1780213827622,63.7,73778.06,0.0,0.99993,0.0,0.01119]
[1780213827721,63.7,73778.06,0.0,0.99993,0.0,0.01119]
[1780213829005,63.7,73781.28,0.0,0.99993,0.0,0.01113]
[1780213831019,63.7,73780.98,0.0,0.99993,0.0,0.01108]
[1780213836055,63.7,73779.41,0.0,0.99993,0.0,0.01111]
[1780213839038,63.7,73779.28,0.0,0.99993,0.0,0.01111]
[1780213839223,63.7,73779.28,0.0,0.99993,0.0,0.01111]
[1780213839299,63.7,73779.33,0.0,0.99993,0.0,0.01111]
[1780213839996,63.7,73779.33,0.0,0.99993,0.0,0.01111]
[1780213840226,63.7,73779.33,0.0,0.99993,0.0,0.01111]
[1780213846096,63.7,73781.69,0.0,0.99993,0.0,0.01107]
[1780213846223,63.7,73781.69,0.0,0.99993,0.0,0.01107]
[1780213848310,63.7,73781.83,0.0,0.99993,0.0,0.01107]
[1780213848365,63.7,73781.8,0.0,0.99993,0.0,0.01107]
[1780213848471,63.7,73781.8,0.0,0.99993,0.0,0.01107]
[1780213849146,63.7,73782.13,0.0,0.99993,0.0,0.01106]
[1780213850153,63.7,73784.04,0.0,0.99993,0.0,0.01103]
[1780213853093,63.7,73783.28,0.0,0.99993,0.0,0.01104]
[1780213853227,63.7,73783.28,0.0,0.99993,0.0,0.01104]
[1780213858292,63.7,73783.33,0.0,0.99993,0.0,0.01104]
[1780213859216,63.7,73781.23,0.0,0.99993,0.0,0.01108]
[1780213860242,63.7,73781.23,0.0,0.99993,0.0,0.01108]
[1780213860327,63.7,73781.23,0.0,0.99993,0.0,0.01108]
[1780213860475,63.7,73781.23,0.0,0.99993,0.0,0.01108]
[1780213860882,63.7,73781.23,0.0,0.99993,0.0,0.01108]
[1780213860977,63.7,73781.23,0.0,0.99993,0.0,0.01108]
[1780213862237,63.7,73780.41,0.0,0.99993,0.0,0.01109]
[1780213866265,63.7,73776.76,0.0,0.99993,0.0,0.01115]
[1780213866759,63.7,73776.76,0.0,0.99993,0.0,0.01115]
[1780213866974,63.7,73776.76,0.0,0.99993,0.0,0.01115]
[1780213867297,63.7,73776.76,0.0,0.99993,0.0,0.01115]
[1780213867323,63.7,73776.37,0.0,0.99993,0.0,0.01116]
[1780213867479,63.7,73776.37,0.0,0.99993,0.0,0.01116]
[1780213873314,63.7,73777.14,0.0,0.99993,0.0,0.01115]
[1780213873703,63.7,73777.14,0.0,0.99993,0.0,0.01115]
[1780213873722,63.7,73777.14,0.0,0.99993,0.0,0.01115]
[1780213874050,63.7,73777.14,0.0,0.99993,0.0,0.01115]
[1780213874221,63.7,73777.14,0.0,0.99993,0.0,0.01115]
[1780213874321,63.7,73777.09,0.0,0.99993,0.0,0.01115]
[1780213882377,63.7,73777.03,0.0,0.99993,0.0,0.01115]
[1780213884265,63.7,73776.96,0.0,0.99993,0.0,0.01115]
[1780213884391,63.7,73776.57,0.0,0.99993,0.0,0.01116]
[1780213884472,63.7,73776.57,0.0,0.99993,0.0,0.01116]
[1780213885050,63.7,73776.57,0.0,0.99993,0.0,0.01116]
[1780213885230,63.7,73776.57,0.0,0.99993,0.0,0.01116]
[1780213885398,63.7,73776.5,0.0,0.99993,0.0,0.01116]
[1780213888418,63.7,73773.51,0.0,0.99993,0.0,0.01121]
[1780213889427,63.7,73769.69,0.0,0.99993,0.0,0.01127]
[1780213889853,63.7,73769.69,0.0,0.99993,0.0,0.01127]
[1780213889972,63.7,73769.69,0.0,0.99993,0.0,0.01127]
[1780213890353,63.7,73769.69,0.0,0.99993,0.0,0.01127]
[1780213890433,63.7,73769.25,0.0,0.99993,0.0,0.01128]
[1780213890472,63.7,73769.25,0.0,0.99993,0.0,0.01128]
[1780213891440,63.7,73768.75,0.0,0.99993,0.0,0.01123]
[1780213895472,63.7,73768.46,0.0,0.99993,0.0,0.01124]
[1780213895726,63.7,73768.46,0.0,0.99993,0.0,0.01124]
[1780213895827,63.7,73766.78,0.0,0.99993,0.0,0.01126]
[1780213902224,63.7,73766.14,0.0,0.99993,0.0,0.01128]
[1780213902325,63.7,73765.53,0.0,0.99993,0.0,0.01129]
[1780213902470,63.7,73765.53,0.0,0.99993,0.0,0.01129]
[1780213902517,63.7,73765.5,0.0,0.99993,0.0,0.01129]
[1780213903630,63.7,73765.5,0.0,0.99993,0.0,0.01129]
[1780213903722,63.7,73765.5,0.0,0.99993,0.0,0.01129]
[1780213909565,63.7,73765.38,0.0,0.99993,0.0,0.01129]
[1780213912442,63.7,73765.72,0.0,0.99993,0.0,0.01128]
[1780213912471,63.7,73766.34,0.0,0.99993,0.0,0.01127]
[1780213915221,63.7,73766.43,0.0,0.99993,0.0,0.01127]
[1780213915322,63.7,73766.43,0.0,0.99993,0.0,0.01127]
[1780213919215,63.7,73766.1,0.0,0.99993,0.0,0.01128]
[1780213919222,63.7,73766.1,0.0,0.99993,0.0,0.01128]
[1780213924673,63.7,73765.85,0.0,0.99993,0.0,0.01128]
[1780213931722,63.7,73765.98,0.0,0.99993,0.0,0.01128]
[1780213935007,63.7,73765.89,0.0,0.99993,0.0,0.01128]
[1780213935221,63.7,73765.89,0.0,0.99993,0.0,0.01128]
[1780213936560,63.7,73765.89,0.0,0.99993,0.0,0.01128]
[1780213936725,63.7,73765.89,0.0,0.99993,0.0,0.01128]
[1780213942172,63.7,73765.89,0.0,0.99993,0.0,0.01128]
[1780213942229,63.7,73765.89,0.0,0.99993,0.0,0.01128]
[1780213942231,63.7,73765.89,0.0,0.99993,0.0,0.01128]
[1780213946795,63.7,73766.13,0.0,0.99993,0.0,0.01128]
[1780213946976,63.7,73766.13,0.0,0.99993,0.0,0.01128]
[1780213947078,63.7,73766.69,0.0,0.99993,0.0,0.01127]
[1780213949597,63.7,73766.69,0.0,0.99993,0.0,0.01127]
[1780213949720,63.7,73766.69,0.0,0.99993,0.0,0.01127]
[1780213951863,63.7,73766.95,0.0,0.99993,0.0,0.0112]
[1780213956144,63.7,73767.03,0.0,0.99993,0.0,0.0112]
[1780213956222,63.7,73767.03,0.0,0.99993,0.0,0.0112]
[1780213956323,63.7,73767.03,0.0,0.99993,0.0,0.0112]
[1780213958994,63.7,73767.03,0.0,0.99993,0.0,0.0112]
[1780213959222,63.7,73767.03,0.0,0.99993,0.0,0.0112]
[1780213962940,63.7,73769.05,0.0,0.99993,0.0,0.01117]
[1780213970766,63.7,73769.43,0.0,0.99993,0.0,0.01116]
[1780213970972,63.7,73769.43,0.0,0.99993,0.0,0.01116]
[1780213972606,63.7,73769.76,0.0,0.99993,0.0,0.01115]
[1780213972722,63.7,73769.76,0.0,0.99993,0.0,0.01115]
[1780213973010,63.7,73769.94,0.0,0.99993,0.0,0.01115]
[1780213975864,63.7,73769.94,0.0,0.99993,0.0,0.01115]
[1780213975975,63.7,73769.94,0.0,0.99993,0.0,0.01115]
[1780213976031,63.7,73767.83,0.0,0.99993,0.0,0.01119]
[1780213979052,63.7,73770.59,0.0,0.99993,0.0,0.01114]
[1780213984087,63.7,73769.64,0.0,0.99993,0.0,0.01116]
[1780213990130,63.7,73769.5,0.0,0.99993,0.0,0.01116]
[1780213993083,63.7,73769.48,0.0,0.99993,0.0,0.01116]
[1780213993222,63.7,73769.48,0.0,0.99993,0.0,0.01116]
[1780213995437,63.7,73769.55,0.0,0.99993,0.0,0.01116]
[1780213995477,63.7,73769.55,0.0,0.99993,0.0,0.01116]
[1780213995539,63.7,73769.55,0.0,0.99993,0.0,0.01116]
[1780213998390,63.7,73769.55,0.0,0.99993,0.0,0.01116]
[1780213998470,63.7,73769.55,0.0,0.99993,0.0,0.01116]
[1780214004228,63.7,73770.4,0.0,0.99993,0.0,0.01114]
[1780214008522,63.7,73770.3,0.0,0.99993,0.0,0.01114]
[1780214008720,63.7,73770.3,0.0,0.99993,0.0,0.01114]
[1780214010595,63.7,73770.34,0.0,0.99993,0.0,0.01114]
[1780214010726,63.7,73770.34,0.0,0.99993,0.0,0.01114]
[1780214011277,63.7,73770.08,0.0,0.99993,0.0,0.01109]
[1780214016312,63.7,73769.26,0.0,0.99993,0.0,0.0111]
[1780214022354,63.7,73769.12,0.0,0.99993,0.0,0.01111]
[1780214024991,63.7,73769.14,0.0,0.99993,0.0,0.01111]
[1780214025223,63.7,73769.14,0.0,0.99993,0.0,0.01111]
[1780214029597,63.7,73767.53,0.0,0.99993,0.0,0.01113]
[1780214029758,63.7,73767.53,0.0,0.99993,0.0,0.01113]
[1780214029974,63.7,73767.53,0.0,0.99993,0.0,0.01113]
[1780214030410,63.7,73767.91,0.0,0.99993,0.0,0.01113]
[1780214034437,63.7,73765.59,0.0,0.99993,0.0,0.01117]
[1780214041487,63.7,73767.12,0.0,0.99993,0.0,0.01114]
[1780214042497,63.7,73769.17,0.0,0.99993,0.0,0.0111]
[1780214043501,63.7,73775.76,0.0,0.99993,0.0,0.01099]
[1780214048536,63.7,73776.88,0.0,0.99993,0.0,0.01097]
[1780214050298,63.7,73777.15,0.0,0.99993,0.0,0.01097]
[1780214050471,63.7,73777.15,0.0,0.99993,0.0,0.01097]
[1780214055585,63.7,73776.58,0.0,0.99993,0.0,0.01098]
[1780214056479,63.7,73776.58,0.0,0.99993,0.0,0.01098]
[1780214056592,63.7,73776.53,0.0,0.99993,0.0,0.01098]
[1780214056724,63.7,73776.53,0.0,0.99993,0.0,0.01098]
[1780214062249,63.7,73775.45,0.0,0.99993,0.0,0.011]
[1780214063221,63.7,73775.44,0.0,0.99993,0.0,0.011]
[1780214063322,63.7,73780.04,0.0,0.99993,0.0,0.01092]
[1780214063641,63.7,73784.5,0.0,0.99993,0.0,0.01085]
[1780214064648,63.7,73781.05,0.0,0.99993,0.0,0.0109]
[1780214066932,63.7,73780.17,0.0,0.99993,0.0,0.01092]
[1780214066976,63.7,73780.17,0.0,0.99993,0.0,0.01092]
[1780214066978,63.7,73780.48,0.0,0.99993,0.0,0.01091]
[1780214072705,63.7,73782.06,0.0,0.99993,0.0,0.01083]
[1780214079753,63.7,73787.74,0.0,0.99993,0.0,0.01074]
[1780214080760,63.7,73798.09,0.0,0.99993,0.0,0.01057]
[1780214083597,63.7,73796.99,0.0,0.99993,0.0,0.01058]
[1780214082775,63.7,73796.69,0.0,0.99993,0.0,0.01059]
[1780214088817,63.7,73796.22,0.0,0.99993,0.0,0.0106]
[1780214089871,63.7,73796.22,0.0,0.99993,0.0,0.0106]
[1780214089971,63.7,73796.22,0.0,0.99993,0.0,0.0106]
[1780214090073,63.7,73796.22,0.0,0.99993,0.0,0.0106]
[1780214095866,63.7,73794.88,0.0,0.99993,0.0,0.01062]
[1780214101909,63.7,73794.63,0.0,0.99993,0.0,0.01062]
[1780214106945,63.7,73794.0,0.0,0.99993,0.0,0.01063]
[1780214112989,63.7,73793.51,0.0,0.99993,0.0,0.01064]
[1780214118024,63.7,73793.25,0.0,0.99993,0.0,0.01065]
[1780214123061,63.7,73787.01,0.0,0.99993,0.0,0.01075]
[1780214124068,63.7,73782.96,0.0,0.99993,0.0,0.01081]
[1780214129103,63.7,73782.51,0.0,0.99993,0.0,0.01082]
[1780214131116,63.7,73782.01,0.0,0.99993,0.0,0.01077]
[1780214139173,63.7,73781.91,0.0,0.99993,0.0,0.01077]
[1780214142195,63.7,73777.68,0.0,0.99993,0.0,0.01084]
[1780214143201,63.7,73774.65,0.0,0.99993,0.0,0.0109]
[1780214148236,63.7,73774.96,0.0,0.99993,0.0,0.01089]
[1780214152264,63.7,73777.26,0.0,0.99993,0.0,0.01085]
[1780214156292,63.7,73774.99,0.0,0.99993,0.0,0.01089]
[1780214161326,63.7,73775.32,0.0,0.99993,0.0,0.01088]
[1780214166362,63.7,73775.21,0.0,0.99993,0.0,0.01089]
[1780214171397,63.7,73776.85,0.0,0.99993,0.0,0.01086]
[1780214178449,63.7,73776.27,0.0,0.99993,0.0,0.01087]
[1780214184738,63.7,73776.6,0.0,0.99993,0.0,0.01086]
[1780214190533,63.7,73781.76,0.0,0.99993,0.0,0.01078]
[1780214191539,63.7,73781.93,0.0,0.99993,0.0,0.01072]
[1780214196575,63.7,73785.02,0.0,0.99993,0.0,0.01067]
[1780214201610,63.7,73784.53,0.0,0.99993,0.0,0.01067]
[1780214207652,63.7,73784.37,0.0,0.99993,0.0,0.01068]
[1780214212687,63.7,73785.6,0.0,0.99993,0.0,0.01066]
[1780214214701,63.7,73788.17,0.0,0.99993,0.0,0.01061]
[1780214219736,63.7,73786.53,0.0,0.99993,0.0,0.01064]
[1780214222757,63.7,73788.53,0.0,0.99993,0.0,0.01061]
[1780214229806,63.7,73788.95,0.0,0.99993,0.0,0.0106]
[1780214234842,63.7,73789.88,0.0,0.99993,0.0,0.01059]
[1780214239877,63.7,73788.92,0.0,0.99993,0.0,0.0106]
[1780214241891,63.7,73784.65,0.0,0.99993,0.0,0.01067]
[1780214242898,63.7,73781.63,0.0,0.99993,0.0,0.01072]
[1780214247933,63.7,73777.79,0.0,0.99993,0.0,0.01079]
[1780214248940,63.7,73775.9,0.0,0.99993,0.0,0.01082]
[1780214251961,63.7,73775.54,0.0,0.99993,0.0,0.01077]
[1780214260019,63.7,73774.69,0.0,0.99993,0.0,0.01078]
[1780214267068,63.7,73774.72,0.0,0.99993,0.0,0.01078]
[1780214272103,63.7,73774.37,0.0,0.99993,0.0,0.01078]
[1780214277138,63.7,73774.37,0.0,0.99993,0.0,0.01078]
[1780214278145,63.7,73776.47,0.0,0.99993,0.0,0.01075]
[1780214280160,63.7,73774.37,0.0,0.99993,0.0,0.01078]
[1780214285195,63.7,73774.93,0.0,0.99993,0.0,0.01078]
[1780214290229,63.7,73775.14,0.0,0.99993,0.0,0.01077]
[1780214295265,63.7,73774.48,0.0,0.99993,0.0,0.01078]
[1780214300300,63.7,73774.35,0.0,0.99993,0.0,0.01078]
[1780214305335,63.7,73773.67,0.0,0.99993,0.0,0.0108]
[1780214309363,63.7,73775.48,0.0,0.99993,0.0,0.01077]
[1780214311377,63.7,73775.38,0.0,0.99993,0.0,0.01071]
[1780214316412,63.7,73775.13,0.0,0.99993,0.0,0.01071]
[1780214321447,63.7,73775.38,0.0,0.99993,0.0,0.01071]
[1780214325475,63.7,73773.28,0.0,0.99993,0.0,0.01074]
[1780214330509,63.7,73772.12,0.0,0.99993,0.0,0.01076]
[1780214335545,63.7,73772.16,0.0,0.99993,0.0,0.01076]
[1780214340518,63.7,73772.34,0.0,0.99993,0.0,0.01076]
[1780214341236,63.7,73772.46,0.0,0.99993,0.0,0.01076]
[1780214346622,63.7,73773.12,0.0,0.99993,0.0,0.01075]
[1780214360719,63.7,73774.31,0.0,0.99993,0.0,0.01073]
[1780214365755,63.7,73773.17,0.0,0.99993,0.0,0.01075]
[1780214369783,63.7,73769.35,0.0,0.99993,0.0,0.01081]
[1780214371797,63.7,73768.12,0.0,0.99993,0.0,0.01077]
[1780214377839,63.7,73768.18,0.0,0.99993,0.0,0.01077]
[1780214382874,63.7,73768.22,0.0,0.99993,0.0,0.01077]
[1780214393955,63.7,73767.9,0.0,0.99993,0.0,0.01078]
[1780214401004,63.7,73766.38,0.0,0.99993,0.0,0.0108]
[1780214401553,63.7,73766.38,0.0,0.99993,0.0,0.0108]
[1780214400095,63.7,73766.38,0.0,0.99993,0.0,0.0108]
[1780214411859,63.7,73766.38,0.0,0.99993,0.0,0.0108]
[1780214411885,63.7,73773.99,0.0,0.99993,0.0,0.01068]
[1780214412086,63.7,73776.11,0.0,0.99993,0.0,0.01064]
[1780214415224,63.7,73778.68,0.0,0.99993,0.0,0.0106]
[1780214420280,63.7,73778.48,0.0,0.99993,0.0,0.0106]
[1780214426235,63.7,73777.79,0.0,0.99993,0.0,0.01061]
[1780214427241,63.7,73775.67,0.0,0.99993,0.0,0.01065]
[1780214432276,63.7,73775.56,0.0,0.99993,0.0,0.01059]
[1780214437310,63.7,73776.5,0.0,0.99993,0.0,0.01058]
[1780214442346,63.7,73778.49,0.0,0.99993,0.0,0.01055]
[1780214444361,63.7,73780.89,0.0,0.99993,0.0,0.01051]
[1780214449396,63.7,73781.03,0.0,0.99993,0.0,0.0105]
[1780214454431,63.7,73780.85,0.0,0.99993,0.0,0.01051]
[1780214459466,63.7,73778.55,0.0,0.99993,0.0,0.01054]
[1780214464502,63.7,73779.82,0.0,0.99993,0.0,0.01052]
[1780214466516,63.7,73777.86,0.0,0.99993,0.0,0.01056]
[1780214467523,63.7,73781.06,0.0,0.99993,0.0,0.0105]
[1780214472559,63.7,73786.56,0.0,0.99993,0.0,0.01042]
[1780214473565,63.7,73792.31,0.0,0.99993,0.0,0.01032]
[1780214475580,63.7,73792.69,0.0,0.99993,0.0,0.01032]
[1780214479613,63.7,73795.94,0.0,0.99993,0.0,0.01027]
[1780214484648,63.7,73795.54,0.0,0.99993,0.0,0.01027]
[1780214488676,63.7,73797.31,0.0,0.99993,0.0,0.01024]
[1780214491696,63.7,73797.32,0.0,0.99993,0.0,0.01019]
[1780214496732,63.7,73797.44,0.0,0.99994,0.0,0.01019]
[1780214498745,63.7,73801.18,0.0,0.99994,0.0,0.01013]
[1780214503781,63.7,73801.54,0.0,0.99994,0.0,0.01012]
[1780214508817,63.7,73801.27,0.0,0.99994,0.0,0.01013]
[1780214519893,63.7,73801.32,0.0,0.99994,0.0,0.01013]
[1780214524927,63.7,73799.22,0.0,0.99994,0.0,0.01016]
[1780214529963,63.7,73801.23,0.0,0.99994,0.0,0.01013]
[1780214536007,63.7,73801.95,0.0,0.99994,0.0,0.01012]
[1780214541041,63.7,73801.21,0.0,0.99994,0.0,0.01013]
[1780214545069,63.7,73805.71,0.0,0.99994,0.0,0.01006]
[1780214550104,63.7,73805.82,0.0,0.99994,0.0,0.01006]
[1780214551111,63.7,73805.85,0.0,0.99994,0.0,0.01]
[1780214554132,63.7,73803.31,0.0,0.99994,0.0,0.01004]
[1780214559167,63.7,73803.39,0.0,0.99994,0.0,0.01004]
[1780214564202,63.7,73791.37,0.0,0.99993,0.0,0.01023]
[1780214565209,63.7,73787.23,0.0,0.99993,0.0,0.01029]
[1780214571251,63.7,73786.98,0.0,0.99993,0.0,0.0103]
[1780214576286,63.7,73789.21,0.0,0.99993,0.0,0.01026]
[1780214581320,63.7,73797.31,0.0,0.99994,0.0,0.01013]
[1780214584342,63.7,73799.62,0.0,0.99994,0.0,0.0101]
[1780214589377,63.7,73798.79,0.0,0.99994,0.0,0.01011]
[1780214595419,63.7,73798.43,0.0,0.99994,0.0,0.01012]
[1780214600454,63.7,73797.7,0.0,0.99994,0.0,0.01013]
[1780214605489,63.7,73797.95,0.0,0.99994,0.0,0.01012]
[1780214611532,63.7,73797.86,0.0,0.99994,0.0,0.01007]
[1780214616568,63.7,73798.32,0.0,0.99994,0.0,0.01006]
[1780214621603,63.7,73798.4,0.0,0.99994,0.0,0.01006]
[1780214626638,63.7,73798.6,0.0,0.99994,0.0,0.01006]
[1780214632680,63.7,73799.88,0.0,0.99994,0.0,0.01004]
[1780214633687,63.7,73804.19,0.0,0.99994,0.0,0.00997]
[1780214634694,63.7,73807.55,0.0,0.99994,0.0,0.00992]
[1780214640736,63.7,73813.47,0.0,0.99994,0.0,0.00983]
[1780214641743,63.7,73816.97,0.0,0.99994,0.0,0.00978]
[1780214643757,63.7,73818.61,0.0,0.99994,0.0,0.00975]
[1780214646778,63.7,73821.37,0.0,0.99994,0.0,0.00971]
[1780214652820,63.7,73823.58,0.0,0.99994,0.0,0.00968]
[1780214653827,63.7,73829.32,0.0,0.99994,0.0,0.00959]
[1780214656848,63.7,73828.12,0.0,0.99994,0.0,0.00961]
[1780214661883,63.7,73829.97,0.0,0.99994,0.0,0.00958]
[1780214662890,63.7,73835.98,0.0,0.99994,0.0,0.00949]
[1780214663898,63.7,73840.47,0.0,0.99994,0.0,0.00943]
[1780214665912,63.7,73843.15,0.0,0.99994,0.0,0.00939]
[1780214670947,63.7,73843.35,0.0,0.99994,0.0,0.00939]
[1780214671954,63.7,73843.44,0.0,0.99994,0.0,0.00933]
[1780214676989,63.7,73846.4,0.0,0.99994,0.0,0.00929]
[1780214680012,63.7,73842.56,0.0,0.99994,0.0,0.00935]
[1780214685048,63.7,73840.99,0.0,0.99994,0.0,0.00937]
[1780214690083,63.7,73841.41,0.0,0.99994,0.0,0.00936]
[1780214696124,63.7,73842.55,0.0,0.99994,0.0,0.00935]
[1780214701160,63.7,73843.16,0.0,0.99994,0.0,0.00934]
[1780214706195,63.7,73851.19,0.0,0.99994,0.0,0.00922]
[1780214707202,63.7,73853.65,0.0,0.99994,0.0,0.00919]
[1780214709216,63.7,73855.45,0.0,0.99994,0.0,0.00916]
[1780214714251,63.7,73855.88,0.0,0.99994,0.0,0.00916]
[1780214719286,63.7,73856.98,0.0,0.99994,0.0,0.00914]
[1780214721304,63.7,73858.85,0.0,0.99994,0.0,0.00911]
[1780214724325,63.7,73861.23,0.0,0.99994,0.0,0.00908]
[1780214730367,63.7,73862.87,0.0,0.99994,0.0,0.00906]
[1780214733388,63.7,73867.77,0.0,0.99994,0.0,0.00894]
[1780214738423,63.7,73869.14,0.0,0.99994,0.0,0.00892]
[1780214742452,63.7,73870.98,0.0,0.99994,0.0,0.00889]
[1780214747487,63.7,73870.6,0.0,0.99994,0.0,0.0089]
[1780214752521,63.7,73870.53,0.0,0.99994,0.0,0.0089]
[1780214754536,63.7,73866.17,0.0,0.99994,0.0,0.00896]
[1780214760578,63.7,73866.38,0.0,0.99994,0.0,0.00896]
[1780214762592,63.7,73864.55,0.0,0.99994,0.0,0.00898]
[1780214767627,63.7,73858.83,0.0,0.99994,0.0,0.00906]
[1780214770648,63.7,73856.68,0.0,0.99994,0.0,0.00909]
[1780214772662,63.7,73854.08,0.0,0.99994,0.0,0.00913]
[1780214778704,63.7,73852.49,0.0,0.99994,0.0,0.00915]
[1780214783738,63.7,73850.8,0.0,0.99994,0.0,0.00918]
[1780214788775,63.7,73850.87,0.0,0.99994,0.0,0.00918]
[1780214791796,63.7,73850.9,0.0,0.99994,0.0,0.00913]
[1780214798845,63.7,73850.9,0.0,0.99994,0.0,0.00913]
[1780214803880,63.7,73850.85,0.0,0.99994,0.0,0.00913]
[1780214809922,63.7,73850.13,0.0,0.99994,0.0,0.00914]
[1780214813951,63.7,73846.2,0.0,0.99994,0.0,0.00919]
[1780214814957,63.7,73842.74,0.0,0.99994,0.0,0.00924]
[1780214819993,63.7,73843.47,0.0,0.99994,0.0,0.00923]
[1780214822007,63.7,73841.28,0.0,0.99994,0.0,0.00926]
[1780214823014,63.7,73837.68,0.0,0.99994,0.0,0.00932]
[1780214825028,63.7,73832.67,0.0,0.99994,0.0,0.00939]
[1780214826035,63.7,73826.68,0.0,0.99994,0.0,0.00948]
[1780214831069,63.7,73825.82,0.0,0.99994,0.0,0.00949]
[1780214839126,63.7,73826.17,0.0,0.99994,0.0,0.00948]
[1780214845169,63.7,73826.41,0.0,0.99994,0.0,0.00948]
[1780214847183,63.7,73824.47,0.0,0.99994,0.0,0.00951]
[1780214851211,63.7,73821.71,0.0,0.99994,0.0,0.0095]
[1780214852218,63.7,73818.73,0.0,0.99994,0.0,0.00954]
[1780214853225,63.7,73816.43,0.0,0.99994,0.0,0.00958]
[1780214857253,63.7,73814.36,0.0,0.99994,0.0,0.00961]
[1780214866316,63.7,73814.17,0.0,0.99994,0.0,0.00961]
[1780214873364,63.7,73814.01,0.0,0.99994,0.0,0.00961]
[1780214878400,63.7,73813.01,0.0,0.99994,0.0,0.00963]
[1780214883435,63.7,73812.53,0.0,0.99994,0.0,0.00963]
[1780214892497,63.7,73812.08,0.0,0.99994,0.0,0.00964]
[1780214897533,63.7,73812.0,0.0,0.99994,0.0,0.00964]
[1780214902568,63.7,73812.11,0.0,0.99994,0.0,0.00964]
[1780214906596,63.7,73806.7,0.0,0.99994,0.0,0.00972]
[1780214908610,63.7,73793.14,0.0,0.99994,0.0,0.00993]
[1780214909617,63.7,73787.33,0.0,0.99994,0.0,0.01002]
[1780214914652,63.7,73789.67,0.0,0.99994,0.0,0.00993]
[1780214915659,63.7,73787.53,0.0,0.99994,0.0,0.00996]
[1780214921701,63.7,73787.75,0.0,0.99994,0.0,0.00996]
[1780214926736,63.7,73787.71,0.0,0.99994,0.0,0.00996]
[1780214930764,63.7,73790.2,0.0,0.99994,0.0,0.00992]
[1780214934792,63.7,73793.6,0.0,0.99994,0.0,0.00987]
[1780214939827,63.7,73792.09,0.0,0.99994,0.0,0.00989]
[1780214944862,63.7,73791.43,0.0,0.99994,0.0,0.0099]
[1780214954931,63.7,73789.87,0.0,0.99994,0.0,0.00992]
[1780214955939,63.7,73787.28,0.0,0.99994,0.0,0.00996]
[1780214956946,63.7,73784.07,0.0,0.99994,0.0,0.01001]
[1780214957953,63.7,73781.55,0.0,0.99994,0.0,0.01005]
[1780214962988,63.7,73780.47,0.0,0.99994,0.0,0.01007]
[1780214968023,63.7,73782.01,0.0,0.99994,0.0,0.01005]
[1780214971044,63.7,73778.29,0.0,0.99994,0.0,0.01005]
[1780214972050,63.7,73780.51,0.0,0.99994,0.0,0.01001]
[1780214977086,63.7,73779.47,0.0,0.99994,0.0,0.01003]
[1780214983128,63.7,73780.11,0.0,0.99994,0.0,0.01002]
[1780214988163,63.7,73780.47,0.0,0.99994,0.0,0.01001]
[1780214994205,63.7,73780.89,0.0,0.99994,0.0,0.01001]
[1780214999240,63.7,73781.1,0.0,0.99994,0.0,0.01]
[1780215004275,63.7,73779.04,0.0,0.99994,0.0,0.01004]
[1780215005282,63.7,73775.88,0.0,0.99994,0.0,0.01009]
[1780215008303,63.7,73774.05,0.0,0.99994,0.0,0.01011]
[1780215013337,63.7,73772.8,0.0,0.99994,0.0,0.01013]
[1780215018373,63.7,73769.73,0.0,0.99993,0.0,0.01018]
[1780215023408,63.7,73769.17,0.0,0.99993,0.0,0.01019]
[1780215027436,63.7,73767.11,0.0,0.99993,0.0,0.01022]
[1780215032471,63.7,73775.8,0.0,0.99994,0.0,0.01003]
[1780215037505,63.7,73775.44,0.0,0.99994,0.0,0.01004]
[1780215043548,63.7,73774.53,0.0,0.99994,0.0,0.01005]
[1780215055632,63.7,73774.5,0.0,0.99994,0.0,0.01005]
[1780215061675,63.7,73774.28,0.0,0.99994,0.0,0.01006]
[1780215066710,63.7,73774.43,0.0,0.99994,0.0,0.01005]
[1780215080811,63.7,73774.08,0.0,0.99994,0.0,0.01006]
[1780215085847,63.7,73774.28,0.0,0.99994,0.0,0.01006]
[1780215090881,63.7,73773.55,0.0,0.99994,0.0,0.01007]
[1780215092895,63.7,73773.56,0.0,0.99994,0.0,0.01001]
[1780215099944,63.7,73773.46,0.0,0.99994,0.0,0.01001]
[1780215106993,63.7,73773.29,0.0,0.99994,0.0,0.01002]
[1780215113035,63.7,73772.92,0.0,0.99994,0.0,0.01002]
[1780215116058,63.7,73775.18,0.0,0.99994,0.0,0.00999]
[1780215121092,63.7,73775.53,0.0,0.99994,0.0,0.00998]
[1780215125121,63.7,73773.42,0.0,0.99994,0.0,0.01002]
[1780215132170,63.7,73773.37,0.0,0.99994,0.0,0.01002]
[1780215143247,63.7,73773.38,0.0,0.99994,0.0,0.01002]
[1780215148282,63.7,73773.42,0.0,0.99994,0.0,0.01002]
[1780215151303,63.7,73773.12,0.0,0.99994,0.0,0.00997]
[1780215156338,63.7,73774.63,0.0,0.99994,0.0,0.00994]
[1780215159358,63.7,73772.56,0.0,0.99994,0.0,0.00997]
[1780215166408,63.7,73772.61,0.0,0.99994,0.0,0.00997]
[1780215171443,63.7,73774.04,0.0,0.99994,0.0,0.00995]
[1780215179500,63.7,73774.99,0.0,0.99994,0.0,0.00994]
[1780215189569,63.7,73774.99,0.0,0.99994,0.0,0.00994]
[1780215196621,63.7,73776.5,0.0,0.99994,0.0,0.00991]
[1780215197628,63.7,73782.79,0.0,0.99994,0.0,0.00982]
[1780215201656,63.7,73784.62,0.0,0.99994,0.0,0.00979]
[1780215206691,63.7,73784.67,0.0,0.99994,0.0,0.00979]
[1780215212733,63.7,73784.86,0.0,0.99994,0.0,0.00973]
[1780215214746,63.7,73788.63,0.0,0.99994,0.0,0.00968]
[1780215215754,63.7,73794.38,0.0,0.99994,0.0,0.00959]
[1780215216760,63.7,73796.83,0.0,0.99994,0.0,0.00955]
[1780215217768,63.7,73800.1,0.0,0.99994,0.0,0.0095]
[1780215219782,63.7,73805.62,0.0,0.99994,0.0,0.00942]
[1780215221796,63.7,73802.2,0.0,0.99994,0.0,0.00947]
[1780215226831,63.7,73803.5,0.0,0.99994,0.0,0.00945]
[1780215231868,63.7,73802.95,0.0,0.99994,0.0,0.00946]
[1780215233882,63.7,73799.52,0.0,0.99994,0.0,0.00951]
[1780215234889,63.7,73797.35,0.0,0.99994,0.0,0.00954]
[1780215240931,63.7,73795.07,0.0,0.99994,0.0,0.00958]
[1780215245966,63.7,73793.83,0.0,0.99994,0.0,0.0096]
[1780215248988,63.7,73796.07,0.0,0.99994,0.0,0.00956]
[1780215254022,63.7,73796.32,0.0,0.99994,0.0,0.00956]
[1780215259057,63.7,73797.85,0.0,0.99994,0.0,0.00954]
[1780215268120,63.7,73797.81,0.0,0.99994,0.0,0.00954]
[1780215271141,63.7,73797.84,0.0,0.99994,0.0,0.00949]
[1780215278193,63.7,73797.9,0.0,0.99994,0.0,0.00948]
[1780215283225,63.7,73797.95,0.0,0.99994,0.0,0.00948]
[1780215290273,63.7,73800.34,0.0,0.99994,0.0,0.00945]
[1780215291281,63.7,73803.6,0.0,0.99994,0.0,0.0094]
[1780215294302,63.7,73806.31,0.0,0.99994,0.0,0.00936]
[1780215299337,63.7,73808.14,0.0,0.99994,0.0,0.00933]
[1780215304372,63.7,73807.88,0.0,0.99994,0.0,0.00934]
[1780215309407,63.7,73807.54,0.0,0.99994,0.0,0.00934]
[1780215314442,63.7,73808.51,0.0,0.99994,0.0,0.00933]
[1780215315449,63.7,73812.61,0.0,0.99994,0.0,0.00927]
[1780215320485,63.7,73813.5,0.0,0.99994,0.0,0.00926]
[1780215325521,63.7,73812.94,0.0,0.99994,0.0,0.00926]
[1780215330556,63.7,73813.07,0.0,0.99994,0.0,0.00926]
[1780215334587,63.7,73813.08,0.0,0.99994,0.0,0.00921]
[1780215339622,63.7,73813.07,0.0,0.99994,0.0,0.00921]
[1780215344657,63.7,73813.28,0.0,0.99994,0.0,0.00921]
[1780215353719,63.7,73815.17,0.0,0.99994,0.0,0.00918]
[1780215355734,63.7,73809.52,0.0,0.99994,0.0,0.00926]
[1780215356741,63.7,73807.42,0.0,0.99994,0.0,0.00929]
[1780215361776,63.7,73810.06,0.0,0.99994,0.0,0.00926]
[1780215362782,63.7,73812.45,0.0,0.99994,0.0,0.00922]
[1780215367818,63.7,73812.38,0.0,0.99994,0.0,0.00922]
[1780215373860,63.7,73812.36,0.0,0.99994,0.0,0.00922]
[1780215382925,63.7,73812.43,0.0,0.99994,0.0,0.00922]
[1780215387960,63.7,73812.43,0.0,0.99994,0.0,0.00922]
[1780215392996,63.7,73820.11,0.0,0.99994,0.0,0.00906]
[1780215395011,63.7,73822.82,0.0,0.99994,0.0,0.00902]
[1780215396018,63.7,73826.15,0.0,0.99994,0.0,0.00898]
[1780215401052,63.7,73826.32,0.0,0.99994,0.0,0.00897]
[1780215403067,63.7,73828.22,0.0,0.99994,0.0,0.00895]
[1780215405081,63.7,73830.06,0.0,0.99994,0.0,0.00892]
[1780215410116,63.7,73830.79,0.0,0.99994,0.0,0.00891]
[1780215414144,63.7,73833.21,0.0,0.99994,0.0,0.00888]
[1780215416158,63.7,73835.91,0.0,0.99994,0.0,0.00884]
[1780215417165,63.7,73842.31,0.0,0.99994,0.0,0.00875]
[1780215418172,63.7,73846.06,0.0,0.99994,0.0,0.0087]
[1780215422200,63.7,73843.57,0.0,0.99994,0.0,0.00873]
[1780215426228,63.7,73846.68,0.0,0.99994,0.0,0.00869]
[1780215428242,63.7,73849.69,0.0,0.99995,0.0,0.00865]
[1780215433277,63.7,73850.21,0.0,0.99995,0.0,0.00864]
[1780215438315,63.7,73850.19,0.0,0.99995,0.0,0.00864]
[1780215443350,63.7,73852.24,0.0,0.99995,0.0,0.00862]
[1780215446372,63.7,73849.68,0.0,0.99995,0.0,0.00865]
[1780215448386,63.7,73845.15,0.0,0.99994,0.0,0.00871]
[1780215451407,63.7,73843.52,0.0,0.99994,0.0,0.00869]
[1780215456442,63.7,73842.84,0.0,0.99994,0.0,0.0087]
[1780215461476,63.7,73843.78,0.0,0.99994,0.0,0.00868]
[1780215472554,63.7,73842.69,0.0,0.99994,0.0,0.0087]
[1780215478596,63.7,73842.86,0.0,0.99994,0.0,0.0087]
[1780215483631,63.7,73841.27,0.0,0.99994,0.0,0.00872]
[1780215488666,63.7,73841.31,0.0,0.99994,0.0,0.00872]
[1780215494708,63.7,73841.34,0.0,0.99994,0.0,0.00872]
[1780215501757,63.7,73842.09,0.0,0.99994,0.0,0.00871]
[1780215507799,63.7,73841.91,0.0,0.99994,0.0,0.00871]
[1780215512835,63.7,73841.66,0.0,0.99994,0.0,0.00866]
[1780215517870,63.7,73841.96,0.0,0.99994,0.0,0.00866]
[1780215527940,63.7,73842.17,0.0,0.99994,0.0,0.00866]
[1780215531968,63.7,73844.11,0.0,0.99995,0.0,0.00863]
[1780215532975,63.7,73849.21,0.0,0.99995,0.0,0.00856]
[1780215535996,63.7,73850.95,0.0,0.99995,0.0,0.00854]
[1780215538010,63.7,73844.83,0.0,0.99995,0.0,0.00862]
[1780215539017,63.7,73842.99,0.0,0.99995,0.0,0.00865]
[1780215546066,63.7,73843.01,0.0,0.99995,0.0,0.00865]
[1780215552108,63.7,73843.04,0.0,0.99995,0.0,0.00865]
[1780215554122,63.7,73844.98,0.0,0.99995,0.0,0.00862]
[1780215557143,63.7,73846.91,0.0,0.99995,0.0,0.00859]
[1780215563184,63.7,73847.38,0.0,0.99995,0.0,0.00859]
[1780215568220,63.7,73847.4,0.0,0.99995,0.0,0.00859]
[1780215572248,63.7,73847.46,0.0,0.99995,0.0,0.00854]
[1780215577283,63.7,73847.28,0.0,0.99995,0.0,0.00854]
[1780215581313,63.7,73845.32,0.0,0.99995,0.0,0.00857]
[1780215582320,63.7,73838.26,0.0,0.99994,0.0,0.00866]
[1780215583327,63.7,73831.49,0.0,0.99994,0.0,0.00875]
[1780215589369,63.7,73836.91,0.0,0.99994,0.0,0.00868]
[1780215590375,63.7,73839.21,0.0,0.99995,0.0,0.00865]
[1780215596418,63.7,73840.04,0.0,0.99995,0.0,0.00864]
[1780215605481,63.7,73840.08,0.0,0.99995,0.0,0.00864]
[1780215608506,63.7,73837.62,0.0,0.99994,0.0,0.00867]
[1780215610520,63.7,73835.84,0.0,0.99994,0.0,0.00869]
[1780215615555,63.7,73835.74,0.0,0.99994,0.0,0.0087]
[1780215620590,63.7,73839.67,0.0,0.99995,0.0,0.00864]
[1780215622604,63.7,73844.89,0.0,0.99995,0.0,0.00857]
[1780215623611,63.7,73847.21,0.0,0.99995,0.0,0.00854]
[1780215628646,63.7,73848.54,0.0,0.99995,0.0,0.00852]
[1780215632674,63.7,73857.14,0.0,0.99995,0.0,0.00836]
[1780215637709,63.7,73857.59,0.0,0.99995,0.0,0.00836]
[1780215638716,63.7,73861.13,0.0,0.99995,0.0,0.00831]
[1780215639723,63.7,73863.7,0.0,0.99995,0.0,0.00828]
[1780215641738,63.7,73867.29,0.0,0.99995,0.0,0.00823]
[1780215642745,63.7,73869.74,0.0,0.99995,0.0,0.0082]
[1780215644759,63.7,73872.08,0.0,0.99995,0.0,0.00817]
[1780215645894,63.7,73872.08,0.0,0.99995,0.0,0.00817]
[1780215645993,63.7,73872.08,0.0,0.99995,0.0,0.00817]
[1780215649794,63.7,73866.15,0.0,0.99995,0.0,0.00824]
[1780215652815,63.7,73865.88,0.0,0.99995,0.0,0.00825]
[1780215657850,63.7,73866.62,0.0,0.99995,0.0,0.00824]
[1780215662885,63.7,73864.57,0.0,0.99995,0.0,0.00826]
[1780215668927,63.7,73864.32,0.0,0.99995,0.0,0.00827]
[1780215673962,63.7,73864.55,0.0,0.99995,0.0,0.00827]
[1780215678997,63.7,73865.0,0.0,0.99995,0.0,0.00826]
[1780215683032,63.7,73867.24,0.0,0.99995,0.0,0.00823]
[1780215690081,63.7,73867.35,0.0,0.99995,0.0,0.00823]
[1780215691087,63.7,73867.36,0.0,0.99995,0.0,0.00818]
[1780215696122,63.7,73865.58,0.0,0.99995,0.0,0.00821]
[1780215702165,63.7,73865.51,0.0,0.99995,0.0,0.00821]
[1780215707200,63.7,73865.41,0.0,0.99995,0.0,0.00821]
[1780215712235,63.7,73865.16,0.0,0.99995,0.0,0.00821]
[1780215717270,63.7,73862.93,0.0,0.99995,0.0,0.00824]
[1780215722305,63.7,73863.51,0.0,0.99995,0.0,0.00823]
[1780215733382,63.7,73863.47,0.0,0.99995,0.0,0.00823]
[1780215738417,63.7,73863.23,0.0,0.99995,0.0,0.00824]
[1780215746473,63.7,73863.34,0.0,0.99995,0.0,0.00823]
[1780215757550,63.7,73863.21,0.0,0.99995,0.0,0.00819]
[1780215760571,63.7,73860.5,0.0,0.99995,0.0,0.00823]
[1780215765606,63.7,73860.25,0.0,0.99995,0.0,0.00823]
[1780215767620,63.7,73863.66,0.0,0.99995,0.0,0.00818]
[1780215768627,63.7,73866.67,0.0,0.99995,0.0,0.00815]
[1780215772655,63.7,73864.83,0.0,0.99995,0.0,0.00817]
[1780215777690,63.7,73864.44,0.0,0.99995,0.0,0.00817]
[1780215785746,63.7,73864.67,0.0,0.99995,0.0,0.00817]
[1780215791788,63.7,73864.72,0.0,0.99995,0.0,0.00817]
[1780215797830,63.7,73864.8,0.0,0.99995,0.0,0.00817]
[1780215803872,63.7,73864.35,0.0,0.99995,0.0,0.00818]
[1780215808907,63.7,73864.4,0.0,0.99995,0.0,0.00817]
[1780215811928,63.7,73864.2,0.0,0.99995,0.0,0.00813]
[1780215816963,63.7,73864.41,0.0,0.99995,0.0,0.00813]
[1780215823005,63.7,73870.97,0.0,0.99995,0.0,0.00805]
[1780215824013,63.7,73878.18,0.0,0.99995,0.0,0.00795]
[1780215826027,63.7,73878.15,0.0,0.99995,0.0,0.00795]
[1780215831062,63.7,73877.47,0.0,0.99995,0.0,0.00796]
[1780215837105,63.7,73877.53,0.0,0.99995,0.0,0.00796]
[1780215842140,63.7,73877.19,0.0,0.99995,0.0,0.00797]
[1780215847175,63.7,73877.86,0.0,0.99995,0.0,0.00796]
[1780215853217,63.7,73877.84,0.0,0.99995,0.0,0.00796]
[1780215858252,63.7,73879.35,0.0,0.99995,0.0,0.00794]
[1780215861273,63.7,73881.12,0.0,0.99995,0.0,0.00792]
[1780215864294,63.7,73873.75,0.0,0.99995,0.0,0.00801]
[1780215865301,63.7,73867.37,0.0,0.99995,0.0,0.00809]
[1780215870347,63.7,73866.63,0.0,0.99995,0.0,0.0081]
[1780215871355,63.7,73871.6,0.0,0.99995,0.0,0.00799]
[1780215873369,63.7,73874.72,0.0,0.99995,0.0,0.00795]
[1780215878406,63.7,73874.19,0.0,0.99995,0.0,0.00796]
[1780215883441,63.7,73875.27,0.0,0.99995,0.0,0.00795]
[1780215885455,63.7,73877.2,0.0,0.99995,0.0,0.00792]
[1780215886462,63.7,73875.46,0.0,0.99995,0.0,0.00794]
[1780215887469,63.7,73873.35,0.0,0.99995,0.0,0.00797]
[1780215890490,63.7,73875.49,0.0,0.99995,0.0,0.00794]
[1780215892504,63.7,73872.13,0.0,0.99995,0.0,0.00799]
[1780215897539,63.7,73872.89,0.0,0.99995,0.0,0.00798]
[1780215902574,63.7,73872.74,0.0,0.99995,0.0,0.00798]
[1780215903581,63.7,73876.11,0.0,0.99995,0.0,0.00794]
[1780215908616,63.7,73874.2,0.0,0.99995,0.0,0.00796]
[1780215913651,63.7,73873.15,0.0,0.99995,0.0,0.00797]
[1780215915665,63.7,73875.11,0.0,0.99995,0.0,0.00795]
[1780215916672,63.7,73877.33,0.0,0.99995,0.0,0.00792]
[1780215917679,63.7,73879.47,0.0,0.99995,0.0,0.00789]
[1780215922714,63.7,73879.08,0.0,0.99995,0.0,0.0079]
[1780215925735,63.7,73876.8,0.0,0.99995,0.0,0.00793]
[1780215926742,63.7,73872.12,0.0,0.99995,0.0,0.00799]
[1780215931777,63.7,73871.96,0.0,0.99995,0.0,0.00794]
[1780215936811,63.7,73867.94,0.0,0.99995,0.0,0.00799]
[1780215941847,63.7,73867.23,0.0,0.99995,0.0,0.008]
[1780215946882,63.7,73867.09,0.0,0.99995,0.0,0.008]
[1780215951916,63.7,73867.02,0.0,0.99995,0.0,0.008]
[1780215960980,63.7,73867.0,0.0,0.99995,0.0,0.008]
[1780215968029,63.7,73866.92,0.0,0.99995,0.0,0.00801]
[1780215973064,63.7,73866.78,0.0,0.99995,0.0,0.00801]
[1780215978099,63.7,73867.22,0.0,0.99995,0.0,0.008]
[1780215980113,63.7,73869.4,0.0,0.99995,0.0,0.00797]
[1780215983133,63.7,73867.29,0.0,0.99995,0.0,0.008]
[1780215989176,63.7,73867.71,0.0,0.99995,0.0,0.008]
[1780215991190,63.7,73867.31,0.0,0.99995,0.0,0.00796]
[1780215996225,63.7,73866.89,0.0,0.99995,0.0,0.00796]
[1780216003275,63.7,73867.41,0.0,0.99995,0.0,0.00795]
[1780216010324,63.7,73868.83,0.0,0.99995,0.0,0.00794]
[1780216012338,63.7,73866.72,0.0,0.99995,0.0,0.00796]
[1780216017372,63.7,73866.99,0.0,0.99995,0.0,0.00796]
[1780216022407,63.7,73867.13,0.0,0.99995,0.0,0.00796]
[1780216027443,63.7,73866.86,0.0,0.99995,0.0,0.00796]
[1780216036505,63.7,73866.88,0.0,0.99995,0.0,0.00796]
[1780216041541,63.7,73865.98,0.0,0.99995,0.0,0.00797]
[1780216051612,63.7,73865.9,0.0,0.99995,0.0,0.00793]
[1780216056646,63.7,73865.81,0.0,0.99995,0.0,0.00793]
[1780216063695,63.7,73865.84,0.0,0.99995,0.0,0.00793]
[1780216068730,63.7,73865.89,0.0,0.99995,0.0,0.00793]
[1780216073765,63.7,73864.31,0.0,0.99995,0.0,0.00795]
[1780216079807,63.7,73864.59,0.0,0.99995,0.0,0.00794]
[1780216084843,63.7,73860.18,0.0,0.99995,0.0,0.008]
[1780216091892,63.7,73858.07,0.0,0.99995,0.0,0.00803]
[1780216097933,63.7,73858.89,0.0,0.99995,0.0,0.00802]
[1780216100955,63.7,73857.15,0.0,0.99995,0.0,0.00804]
[1780216105990,63.7,73857.51,0.0,0.99995,0.0,0.00803]
[1780216116060,63.7,73857.17,0.0,0.99995,0.0,0.00799]
[1780216124116,63.7,73858.45,0.0,0.99995,0.0,0.00798]
[1780216129151,63.7,73858.49,0.0,0.99995,0.0,0.00798]
[1780216132172,63.7,73856.38,0.0,0.99995,0.0,0.008]
[1780216142242,63.7,73856.38,0.0,0.99995,0.0,0.008]
[1780216144259,63.7,73859.48,0.0,0.99995,0.0,0.00796]
[1780216149293,63.7,73859.69,0.0,0.99995,0.0,0.00796]
[1780216154329,63.7,73859.48,0.0,0.99995,0.0,0.00796]
[1780216159364,63.7,73860.61,0.0,0.99995,0.0,0.00795]
[1780216166413,63.7,73863.47,0.0,0.99995,0.0,0.00791]
[1780216167420,63.7,73865.74,0.0,0.99995,0.0,0.00789]
[1780216172455,63.7,73867.63,0.0,0.99995,0.0,0.00782]
[1780216182525,63.7,73869.79,0.0,0.99995,0.0,0.00779]
[1780216188567,63.7,73868.06,0.0,0.99995,0.0,0.00781]
[1780216189574,63.7,73875.34,0.0,0.99995,0.0,0.00772]
[1780216194609,63.7,73874.58,0.0,0.99995,0.0,0.00773]
[1780216199644,63.7,73875.14,0.0,0.99995,0.0,0.00773]
[1780216202665,63.7,73873.19,0.0,0.99995,0.0,0.00775]
[1780216205686,63.7,73869.36,0.0,0.99995,0.0,0.0078]
[1780216207700,63.7,73866.97,0.0,0.99995,0.0,0.00783]
[1780216212735,63.7,73866.69,0.0,0.99995,0.0,0.00783]
[1780216219788,63.7,73866.52,0.0,0.99995,0.0,0.00783]
[1780216224823,63.7,73865.4,0.0,0.99995,0.0,0.00785]
[1780216227844,63.7,73856.58,0.0,0.99995,0.0,0.00796]
[1780216229858,63.7,73858.47,0.0,0.99995,0.0,0.00793]
[1780216231872,63.7,73858.83,0.0,0.99995,0.0,0.00788]
[1780216234893,63.7,73853.38,0.0,0.99995,0.0,0.00795]
[1780216235900,63.7,73848.45,0.0,0.99995,0.0,0.00801]
[1780216240935,63.7,73849.47,0.0,0.99995,0.0,0.008]
[1780216245970,63.7,73849.06,0.0,0.99995,0.0,0.00801]
[1780216251011,63.7,73850.34,0.0,0.99995,0.0,0.00799]
[1780216252018,63.7,73848.25,0.0,0.99995,0.0,0.00802]
[1780216257055,63.7,73847.42,0.0,0.99995,0.0,0.00803]
[1780216262089,63.7,73847.1,0.0,0.99995,0.0,0.00803]
[1780216268131,63.7,73846.88,0.0,0.99995,0.0,0.00803]
[1780216273166,63.7,73846.8,0.0,0.99995,0.0,0.00803]
[1780216278200,63.7,73845.96,0.0,0.99995,0.0,0.00804]
[1780216282229,63.7,73844.18,0.0,0.99995,0.0,0.00807]
[1780216284243,63.7,73842.11,0.0,0.99995,0.0,0.00809]
[1780216289278,63.7,73841.62,0.0,0.99995,0.0,0.0081]
[1780216295320,63.7,73843.78,0.0,0.99995,0.0,0.00803]
[1780216304383,63.7,73843.72,0.0,0.99995,0.0,0.00803]
[1780216311432,63.7,73842.22,0.0,0.99995,0.0,0.00805]
[1780216312439,63.7,73839.2,0.0,0.99995,0.0,0.00809]
[1780216324523,63.7,73838.74,0.0,0.99995,0.0,0.00809]
[1780216330565,63.7,73838.63,0.0,0.99995,0.0,0.00809]
[1780216337614,63.7,73838.63,0.0,0.99995,0.0,0.00809]
[1780216340634,63.7,73840.72,0.0,0.99995,0.0,0.00807]
[1780216345669,63.7,73838.69,0.0,0.99995,0.0,0.00809]
[1780216350706,63.7,73838.25,0.0,0.99995,0.0,0.0081]
[1780216351713,63.7,73837.79,0.0,0.99995,0.0,0.00806]
[1780216355226,63.7,73837.15,0.0,0.99995,0.0,0.00807]
[1780216360776,63.7,73835.91,0.0,0.99995,0.0,0.00808]
[1780216365811,63.7,73833.5,0.0,0.99995,0.0,0.00811]
[1780216367825,63.7,73835.61,0.0,0.99995,0.0,0.00809]
[1780216371853,63.7,73828.95,0.0,0.99995,0.0,0.00817]
[1780216372860,63.7,73823.94,0.0,0.99995,0.0,0.00824]
[1780216375881,63.7,73821.63,0.0,0.99995,0.0,0.00827]
[1780216380916,63.7,73821.06,0.0,0.99995,0.0,0.00827]
[1780216385951,63.7,73820.54,0.0,0.99995,0.0,0.00828]
[1780216390988,63.7,73819.02,0.0,0.99995,0.0,0.0083]
[1780216395016,63.7,73816.64,0.0,0.99995,0.0,0.00833]
[1780216400051,63.7,73816.28,0.0,0.99995,0.0,0.00834]
[1780216404079,63.7,73813.26,0.0,0.99995,0.0,0.00838]
[1780216405086,63.7,73815.14,0.0,0.99995,0.0,0.00835]
[1780216411128,63.7,73815.45,0.0,0.99995,0.0,0.0083]
[1780216416163,63.7,73815.7,0.0,0.99995,0.0,0.0083]
[1780216421198,63.7,73814.74,0.0,0.99995,0.0,0.00831]
[1780216426233,63.7,73815.13,0.0,0.99995,0.0,0.0083]
[1780216433282,63.7,73815.14,0.0,0.99995,0.0,0.0083]
[1780216438318,63.7,73814.31,0.0,0.99995,0.0,0.00832]
[1780216443353,63.7,73813.84,0.0,0.99995,0.0,0.00832]
[1780216452415,63.7,73815.34,0.0,0.99995,0.0,0.0083]
[1780216454429,63.7,73817.16,0.0,0.99995,0.0,0.00828]
[1780216460471,63.7,73817.95,0.0,0.99995,0.0,0.00827]
[1780216465507,63.7,73818.1,0.0,0.99995,0.0,0.00827]
[1780216472556,63.7,73817.47,0.0,0.99995,0.0,0.00823]
[1780216476583,63.7,73815.09,0.0,0.99995,0.0,0.00826]
[1780216477591,63.7,73813.08,0.0,0.99995,0.0,0.00828]
[1780216482626,63.7,73812.15,0.0,0.99995,0.0,0.0083]
[1780216489675,63.7,73812.33,0.0,0.99995,0.0,0.00829]
[1780216494710,63.7,73813.24,0.0,0.99995,0.0,0.00828]
[1780216501762,63.7,73815.79,0.0,0.99995,0.0,0.00825]
[1780216506794,63.7,73816.99,0.0,0.99995,0.0,0.00823]
[1780216510822,63.7,73818.96,0.0,0.99995,0.0,0.00821]
[1780216515857,63.7,73819.72,0.0,0.99995,0.0,0.0082]
[1780216520892,63.7,73821.56,0.0,0.99995,0.0,0.00817]
[1780216527941,63.7,73821.8,0.0,0.99995,0.0,0.00817]
[1780216531969,63.7,73821.71,0.0,0.99995,0.0,0.00813]
[1780216537004,63.7,73824.65,0.0,0.99995,0.0,0.00809]
[1780216548081,63.7,73826.34,0.0,0.99995,0.0,0.00807]
[1780216553116,63.7,73826.63,0.0,0.99995,0.0,0.00806]
[1780216554123,63.7,73822.43,0.0,0.99995,0.0,0.00812]
[1780216557144,63.7,73820.16,0.0,0.99995,0.0,0.00815]
[1780216562179,63.7,73818.11,0.0,0.99995,0.0,0.00817]
[1780216568221,63.7,73816.8,0.0,0.99995,0.0,0.00819]
[1780216573256,63.7,73816.46,0.0,0.99995,0.0,0.00819]
[1780216577284,63.7,73814.58,0.0,0.99995,0.0,0.00822]
[1780216582322,63.7,73812.36,0.0,0.99995,0.0,0.00825]
[1780216586351,63.7,73809.86,0.0,0.99995,0.0,0.00828]
[1780216587358,63.7,73807.72,0.0,0.99995,0.0,0.00831]
[1780216590379,63.7,73803.52,0.0,0.99995,0.0,0.00836]
[1780216591386,63.7,73801.68,0.0,0.99995,0.0,0.00834]
[1780216596421,63.7,73800.44,0.0,0.99995,0.0,0.00836]
[1780216601456,63.7,73799.76,0.0,0.99995,0.0,0.00837]
[1780216608506,63.7,73798.97,0.0,0.99995,0.0,0.00838]
[1780216613540,63.7,73797.6,0.0,0.99995,0.0,0.00839]
[1780216620590,63.7,73796.94,0.0,0.99995,0.0,0.0084]
[1780216628646,63.7,73795.0,0.0,0.99995,0.0,0.00843]
[1780216633681,63.7,73794.85,0.0,0.99995,0.0,0.00843]
[1780216638715,63.7,73794.45,0.0,0.99995,0.0,0.00844]
[1780216643751,63.7,73794.34,0.0,0.99995,0.0,0.00844]
[1780216650800,63.7,73793.62,0.0,0.99995,0.0,0.00845]
[1780216651807,63.7,73791.32,0.0,0.99995,0.0,0.00843]
[1780216656842,63.7,73790.31,0.0,0.99995,0.0,0.00844]
[1780216659863,63.7,73792.39,0.0,0.99995,0.0,0.00842]
[1780216662884,63.7,73788.94,0.0,0.99995,0.0,0.00846]
[1780216667919,63.7,73788.95,0.0,0.99995,0.0,0.00846]
[1780216675975,63.7,73788.89,0.0,0.99995,0.0,0.00846]
[1780216681010,63.7,73788.98,0.0,0.99995,0.0,0.00846]
[1780216688059,63.7,73788.55,0.0,0.99995,0.0,0.00847]
[1780216693094,63.7,73789.36,0.0,0.99995,0.0,0.00846]
[1780216696115,63.7,73792.48,0.0,0.99995,0.0,0.00841]
[1780216700143,63.7,73790.41,0.0,0.99995,0.0,0.00844]
[1780216705178,63.7,73789.89,0.0,0.99995,0.0,0.00845]
[1780216709206,63.7,73786.53,0.0,0.99995,0.0,0.00849]
[1780216711221,63.7,73786.14,0.0,0.99995,0.0,0.00845]
[1780216717262,63.7,73784.96,0.0,0.99995,0.0,0.00847]
[1780216724311,63.7,73785.06,0.0,0.99995,0.0,0.00847]
[1780216727332,63.7,73787.17,0.0,0.99995,0.0,0.00844]
[1780216732367,63.7,73785.12,0.0,0.99995,0.0,0.00846]
[1780216739416,63.7,73785.08,0.0,0.99995,0.0,0.00847]
[1780216744451,63.7,73785.24,0.0,0.99995,0.0,0.00846]
[1780216754521,63.7,73786.79,0.0,0.99995,0.0,0.00844]
[1780216759559,63.7,73786.93,0.0,0.99995,0.0,0.00844]
[1780216760566,63.7,73784.83,0.0,0.99995,0.0,0.00847]
[1780216765601,63.7,73783.62,0.0,0.99995,0.0,0.00849]
[1780216771642,63.7,73783.6,0.0,0.99995,0.0,0.00844]
[1780216777685,63.7,73783.64,0.0,0.99995,0.0,0.00844]
[1780216782720,63.7,73783.54,0.0,0.99995,0.0,0.00844]
[1780216787755,63.7,73783.58,0.0,0.99995,0.0,0.00844]
[1780216796818,63.7,73784.27,0.0,0.99995,0.0,0.00843]
[1780216799839,63.7,73787.92,0.0,0.99995,0.0,0.00838]
[1780216801853,63.7,73790.05,0.0,0.99995,0.0,0.00835]
[1780216806888,63.7,73789.35,0.0,0.99995,0.0,0.00836]
[1780216811923,63.7,73787.44,0.0,0.99995,0.0,0.00839]
[1780216823000,63.7,73787.52,0.0,0.99995,0.0,0.00839]
[1780216828037,63.7,73786.74,0.0,0.99995,0.0,0.0084]
[1780216832065,63.7,73786.47,0.0,0.99995,0.0,0.00835]
[1780216838108,63.7,73786.34,0.0,0.99995,0.0,0.00835]
[1780216843142,63.7,73785.72,0.0,0.99995,0.0,0.00836]
[1780216849188,63.7,73786.06,0.0,0.99995,0.0,0.00836]
[1780216854223,63.7,73785.93,0.0,0.99995,0.0,0.00836]
[1780216859258,63.7,73785.96,0.0,0.99995,0.0,0.00836]
[1780216865300,63.7,73786.17,0.0,0.99995,0.0,0.00836]
[1780216867314,63.7,73783.86,0.0,0.99995,0.0,0.00839]
[1780216872349,63.7,73784.05,0.0,0.99995,0.0,0.00838]
[1780216876377,63.7,73785.86,0.0,0.99995,0.0,0.00836]
[1780216878391,63.7,73782.97,0.0,0.99995,0.0,0.0084]
[1780216881412,63.7,73781.0,0.0,0.99995,0.0,0.00842]
[1780216886447,63.7,73780.51,0.0,0.99995,0.0,0.00843]
[1780216894503,63.7,73780.62,0.0,0.99995,0.0,0.00838]
[1780216896521,63.7,73778.86,0.0,0.99995,0.0,0.00841]
[1780216901555,63.7,73778.2,0.0,0.99995,0.0,0.00841]
[1780216911626,63.7,73778.2,0.0,0.99995,0.0,0.00841]
[1780216916661,63.7,73776.41,0.0,0.99995,0.0,0.00844]
[1780216919685,63.7,73774.65,0.0,0.99995,0.0,0.00846]
[1780216923717,63.7,73769.38,0.0,0.99995,0.0,0.00853]
[1780216924724,63.7,73760.02,0.0,0.99994,0.0,0.00866]
[1780216925731,63.7,73759.77,0.0,0.99994,0.0,0.00866]
[1780216930767,63.7,73756.97,0.0,0.99994,0.0,0.0087]
[1780216932780,63.7,73755.2,0.0,0.99994,0.0,0.00873]
[1780216937815,63.7,73756.81,0.0,0.99994,0.0,0.0087]
[1780216940836,63.7,73759.71,0.0,0.99994,0.0,0.00866]
[1780216942849,63.7,73762.83,0.0,0.99994,0.0,0.00862]
[1780216947885,63.7,73764.33,0.0,0.99994,0.0,0.0086]
[1780216948892,63.7,73766.51,0.0,0.99995,0.0,0.00857]
[1780216954934,63.7,73769.17,0.0,0.99995,0.0,0.00849]
[1780216959968,63.7,73769.68,0.0,0.99995,0.0,0.00848]
[1780216966012,63.7,73770.29,0.0,0.99995,0.0,0.00847]
[1780216971048,63.7,73770.33,0.0,0.99995,0.0,0.00847]
[1780216976083,63.7,73770.04,0.0,0.99995,0.0,0.00848]
[1780216981118,63.7,73770.02,0.0,0.99995,0.0,0.00848]
[1780216986153,63.7,73769.81,0.0,0.99995,0.0,0.00848]
[1780216994211,63.7,73769.68,0.0,0.99995,0.0,0.00848]
[1780217000257,63.7,73769.89,0.0,0.99995,0.0,0.00848]
[1780217005292,63.7,73769.56,0.0,0.99995,0.0,0.00848]
[1780217011334,63.7,73769.51,0.0,0.99995,0.0,0.00843]
[1780217019390,63.7,73768.1,0.0,0.99995,0.0,0.00845]
[1780217020397,63.7,73770.2,0.0,0.99995,0.0,0.00843]
[1780217021403,63.7,73768.1,0.0,0.99995,0.0,0.00845]
[1780217028453,63.7,73768.59,0.0,0.99995,0.0,0.00845]
[1780217033488,63.7,73768.53,0.0,0.99995,0.0,0.00845]
[1780217039530,63.7,73768.95,0.0,0.99995,0.0,0.00844]
[1780217045572,63.7,73768.55,0.0,0.99995,0.0,0.00845]
[1780217050608,63.7,73768.39,0.0,0.99995,0.0,0.00845]
[1780217060677,63.7,73768.17,0.0,0.99995,0.0,0.00845]
[1780217068733,63.7,73768.01,0.0,0.99995,0.0,0.00845]
[1780217072761,63.7,73768.22,0.0,0.99995,0.0,0.0084]
[1780217079810,63.7,73768.78,0.0,0.99995,0.0,0.0084]
[1780217080817,63.7,73770.92,0.0,0.99995,0.0,0.00837]
[1780217085852,63.7,73771.31,0.0,0.99995,0.0,0.00836]
[1780217090887,63.7,73771.28,0.0,0.99995,0.0,0.00836]
[1780217094915,63.7,73776.46,0.0,0.99995,0.0,0.00829]
[1780217095922,63.7,73786.11,0.0,0.99995,0.0,0.00817]
[1780217096929,63.7,73786.12,0.0,0.99995,0.0,0.00817]
[1780217101963,63.7,73785.79,0.0,0.99995,0.0,0.00817]
[1780217107000,63.7,73785.53,0.0,0.99995,0.0,0.00818]
[1780217109015,63.7,73779.57,0.0,0.99995,0.0,0.00825]
[1780217110022,63.7,73777.83,0.0,0.99995,0.0,0.00828]
[1780217114050,63.7,73779.96,0.0,0.99995,0.0,0.00825]
[1780217119085,63.7,73777.78,0.0,0.99995,0.0,0.00828]
[1780217120092,63.7,73774.34,0.0,0.99995,0.0,0.00832]
[1780217125128,63.7,73773.18,0.0,0.99995,0.0,0.00834]
[1780217130163,63.7,73773.32,0.0,0.99995,0.0,0.00834]
[1780217131169,63.7,73773.33,0.0,0.99995,0.0,0.00829]
[1780217136205,63.7,73771.23,0.0,0.99995,0.0,0.00832]
[1780217142211,63.7,73771.21,0.0,0.99995,0.0,0.00832]
[1780217147282,63.7,73771.44,0.0,0.99995,0.0,0.00831]
[1780217157352,63.7,73771.35,0.0,0.99995,0.0,0.00831]
[1780217162390,63.7,73770.05,0.0,0.99995,0.0,0.00833]
[1780217167425,63.7,73769.12,0.0,0.99995,0.0,0.00834]
[1780217170446,63.7,73765.07,0.0,0.99995,0.0,0.0084]
[1780217171455,63.7,73763.07,0.0,0.99995,0.0,0.00842]
[1780217172462,63.7,73761.06,0.0,0.99995,0.0,0.00845]
[1780217175483,63.7,73759.28,0.0,0.99995,0.0,0.00848]
[1780217178504,63.7,73757.37,0.0,0.99995,0.0,0.0085]
[1780217183539,63.7,73754.39,0.0,0.99995,0.0,0.00854]
[1780217187567,63.7,73752.37,0.0,0.99994,0.0,0.00857]
[1780217192602,63.7,73755.74,0.0,0.99995,0.0,0.00847]
[1780217198646,63.7,73754.87,0.0,0.99995,0.0,0.00849]
[1780217200659,63.7,73752.98,0.0,0.99995,0.0,0.00851]
[1780217203680,63.7,73750.97,0.0,0.99995,0.0,0.00854]
[1780217208715,63.7,73749.72,0.0,0.99995,0.0,0.00856]
[1780217210729,63.7,73747.17,0.0,0.99994,0.0,0.00859]
[1780217215764,63.7,73746.78,0.0,0.99994,0.0,0.0086]
[1780217220799,63.7,73750.78,0.0,0.99995,0.0,0.00854]
[1780217221806,63.7,73753.67,0.0,0.99995,0.0,0.0085]
[1780217226841,63.7,73754.46,0.0,0.99995,0.0,0.00849]
[1780217232887,63.7,73754.46,0.0,0.99995,0.0,0.00849]
[1780217235908,63.7,73756.81,0.0,0.99995,0.0,0.00846]
[1780217238929,63.7,73760.24,0.0,0.99995,0.0,0.00841]
[1780217243964,63.7,73761.9,0.0,0.99995,0.0,0.00839]
[1780217245978,63.7,73763.91,0.0,0.99995,0.0,0.00837]
[1780217251015,63.7,73764.41,0.0,0.99995,0.0,0.00831]
[1780217256050,63.7,73764.47,0.0,0.99995,0.0,0.00831]
[1780217261086,63.7,73764.62,0.0,0.99995,0.0,0.00831]
[1780217269142,63.7,73764.38,0.0,0.99995,0.0,0.00831]
[1780217271156,63.7,73772.12,0.0,0.99995,0.0,0.00821]
[1780217272162,63.7,73774.22,0.0,0.99995,0.0,0.00818]
[1780217278204,63.7,73773.85,0.0,0.99995,0.0,0.00819]
[1780217281226,63.7,73771.31,0.0,0.99995,0.0,0.00822]
[1780217288275,63.7,73769.44,0.0,0.99995,0.0,0.00825]
[1780217291296,63.7,73767.03,0.0,0.99995,0.0,0.00828]
[1780217293310,63.7,73765.21,0.0,0.99995,0.0,0.0083]
[1780217296331,63.7,73762.76,0.0,0.99995,0.0,0.00833]
[1780217298345,63.7,73760.74,0.0,0.99995,0.0,0.00836]
[1780217300359,63.7,73758.95,0.0,0.99995,0.0,0.00838]
[1780217306400,63.7,73757.71,0.0,0.99995,0.0,0.0084]
[1780217311436,63.7,73756.78,0.0,0.99995,0.0,0.00836]
[1780217314457,63.7,73755.01,0.0,0.99995,0.0,0.00839]
[1780217319492,63.7,73754.14,0.0,0.99995,0.0,0.0084]
[1780217321505,63.7,73756.43,0.0,0.99995,0.0,0.00837]
[1780217326541,63.7,73756.57,0.0,0.99995,0.0,0.00837]
[1780217331576,63.7,73755.02,0.0,0.99995,0.0,0.00839]
[1780217332583,63.7,73752.93,0.0,0.99995,0.0,0.00842]
[1780217346681,63.7,73752.66,0.0,0.99995,0.0,0.00842]
[1780217352724,63.7,73753.81,0.0,0.99995,0.0,0.0084]
[1780217357759,63.7,73753.73,0.0,0.99995,0.0,0.00841]
[1780217366822,63.7,73753.8,0.0,0.99995,0.0,0.0084]
[1780217372864,63.7,73753.84,0.0,0.99995,0.0,0.00836]
[1780217377899,63.7,73759.24,0.0,0.99995,0.0,0.00828]
[1780217384948,63.7,73760.38,0.0,0.99995,0.0,0.00827]
[1780217395018,63.7,73760.6,0.0,0.99995,0.0,0.00827]
[1780217400056,63.7,73759.34,0.0,0.99995,0.0,0.00828]
[1780217405091,63.7,73756.01,0.0,0.99995,0.0,0.00833]
[1780217407105,63.7,73754.25,0.0,0.99995,0.0,0.00835]
[1780217412140,63.7,73753.97,0.0,0.99995,0.0,0.00835]
[1780217417175,63.7,73752.4,0.0,0.99995,0.0,0.00838]
[1780217422210,63.7,73750.58,0.0,0.99995,0.0,0.0084]
[1780217427245,63.7,73749.29,0.0,0.99995,0.0,0.00842]
[1780217431273,63.7,73749.26,0.0,0.99995,0.0,0.00837]
[1780217436308,63.7,73749.29,0.0,0.99995,0.0,0.00837]
[1780217441344,63.7,73749.21,0.0,0.99995,0.0,0.00837]
[1780217446380,63.7,73748.21,0.0,0.99995,0.0,0.00838]
[1780217454435,63.7,73748.21,0.0,0.99995,0.0,0.00838]
[1780217459694,63.7,73748.25,0.0,0.99995,0.0,0.00838]
[1780217466520,63.7,73748.01,0.0,0.99995,0.0,0.00839]
[1780217471555,63.7,73749.43,0.0,0.99995,0.0,0.00837]
[1780217474578,63.7,73753.19,0.0,0.99995,0.0,0.00832]
[1780217477599,63.7,73756.74,0.0,0.99995,0.0,0.00827]
[1780217480620,63.7,73754.99,0.0,0.99995,0.0,0.00829]
[1780217486662,63.7,73755.23,0.0,0.99995,0.0,0.00829]
[1780217493714,63.7,73755.36,0.0,0.99995,0.0,0.00824]
[1780217499756,63.7,73755.07,0.0,0.99995,0.0,0.00824]
[1780217503784,63.7,73757.1,0.0,0.99995,0.0,0.00822]
[1780217504791,63.7,73760.46,0.0,0.99995,0.0,0.00817]
[1780217509825,63.7,73760.51,0.0,0.99995,0.0,0.00817]
[1780217511220,63.7,73760.51,0.0,0.99995,0.0,0.00817]
[1780217511310,63.7,73768.69,0.0,0.99995,0.0,0.00807]
[1780217512847,63.7,73771.71,0.0,0.99995,0.0,0.00803]
[1780217514907,63.7,73771.59,0.0,0.99995,0.0,0.00803]
[1780217514981,63.7,73772.27,0.0,0.99995,0.0,0.00802]
[1780217521911,63.7,73772.27,0.0,0.99995,0.0,0.00802]
[1780217523925,63.7,73769.84,0.0,0.99995,0.0,0.00805]
[1780217529967,63.7,73770.02,0.0,0.99995,0.0,0.00805]
[1780217535024,63.7,73770.39,0.0,0.99995,0.0,0.00805]
[1780217540041,63.7,73770.92,0.0,0.99995,0.0,0.00804]
[1780217545076,63.7,73771.19,0.0,0.99995,0.0,0.00804]
[1780217550111,63.7,73771.15,0.0,0.99995,0.0,0.00804]
[1780217552125,63.7,73770.45,0.0,0.99995,0.0,0.008]
[1780217557160,63.7,73771.39,0.0,0.99995,0.0,0.00799]
[1780217560183,63.7,73773.53,0.0,0.99995,0.0,0.00796]
[1780217566225,63.7,73771.42,0.0,0.99995,0.0,0.00799]
[1780217572267,63.7,73771.47,0.0,0.99995,0.0,0.00799]
[1780217577301,63.7,73771.53,0.0,0.99995,0.0,0.00799]
[1780217581330,63.7,73769.42,0.0,0.99995,0.0,0.00801]
[1780217582337,63.7,73766.49,0.0,0.99995,0.0,0.00805]
[1780217588380,63.7,73766.66,0.0,0.99995,0.0,0.00805]
[1780217595431,63.7,73765.4,0.0,0.99995,0.0,0.00806]
[1780217600467,63.7,73765.3,0.0,0.99995,0.0,0.00807]
[1780217605502,63.7,73763.76,0.0,0.99995,0.0,0.00809]
[1780217612551,63.7,73764.04,0.0,0.99995,0.0,0.00804]
[1780217617586,63.7,73764.07,0.0,0.99995,0.0,0.00803]
[1780217621614,63.7,73766.82,0.0,0.99995,0.0,0.008]
[1780217623246,63.7,73766.82,0.0,0.99995,0.0,0.008]
[1780217623265,63.7,73773.98,0.0,0.99995,0.0,0.00791]
[1780217627202,63.7,73778.42,0.0,0.99995,0.0,0.00785]
[1780217627277,63.7,73778.37,0.0,0.99995,0.0,0.00785]
[1780217629222,63.7,73778.39,0.0,0.99995,0.0,0.00785]
[1780217637732,63.7,73778.57,0.0,0.99995,0.0,0.00785]
[1780217643774,63.7,73779.01,0.0,0.99995,0.0,0.00785]
[1780217648809,63.7,73778.55,0.0,0.99995,0.0,0.00785]
[1780217653844,63.7,73777.84,0.0,0.99995,0.0,0.00786]
[1780217658879,63.7,73778.41,0.0,0.99995,0.0,0.00785]
[1780217663914,63.7,73778.55,0.0,0.99995,0.0,0.00785]
[1780217665928,63.7,73784.0,0.0,0.99995,0.0,0.00778]
[1780217667942,63.7,73786.02,0.0,0.99995,0.0,0.00776]
[1780217673984,63.7,73789.56,0.0,0.99995,0.0,0.00767]
[1780217674991,63.7,73793.11,0.0,0.99995,0.0,0.00763]
[1780217680026,63.7,73793.52,0.0,0.99995,0.0,0.00762]
[1780217681033,63.7,73795.88,0.0,0.99995,0.0,0.00759]
[1780217686068,63.7,73797.99,0.0,0.99995,0.0,0.00757]
[1780217688082,63.7,73800.03,0.0,0.99995,0.0,0.00754]
[1780217693116,63.7,73798.82,0.0,0.99995,0.0,0.00756]
[1780217694124,63.7,73800.7,0.0,0.99995,0.0,0.00753]
[1780217697232,63.7,73801.65,0.0,0.99995,0.0,0.00752]
[1780217697324,63.7,73801.68,0.0,0.99995,0.0,0.00752]
[1780217703187,63.7,73802.45,0.0,0.99995,0.0,0.00751]
[1780217709229,63.7,73802.29,0.0,0.99995,0.0,0.00751]
[1780217712250,63.7,73804.64,0.0,0.99995,0.0,0.00749]
[1780217714264,63.7,73806.4,0.0,0.99995,0.0,0.00747]
[1780217718292,63.7,73808.84,0.0,0.99995,0.0,0.00744]
[1780217723327,63.7,73809.86,0.0,0.99995,0.0,0.00742]
[1780217725341,63.7,73814.65,0.0,0.99995,0.0,0.00737]
[1780217728363,63.7,73817.81,0.0,0.99995,0.0,0.00733]
[1780217733398,63.7,73821.33,0.0,0.99995,0.0,0.00725]
[1780217740447,63.7,73820.83,0.0,0.99995,0.0,0.00725]
[1780217746489,63.7,73820.91,0.0,0.99995,0.0,0.00725]
[1780217752531,63.7,73820.02,0.0,0.99995,0.0,0.00726]
[1780217758575,63.7,73820.73,0.0,0.99995,0.0,0.00725]
[1780217761597,63.7,73827.93,0.0,0.99995,0.0,0.00717]
[1780217762604,63.7,73833.54,0.0,0.99995,0.0,0.00711]
[1780217763233,63.7,73833.54,0.0,0.99995,0.0,0.00711]
[1780217763613,63.7,73835.75,0.0,0.99995,0.0,0.00708]
[1780217765221,63.7,73836.06,0.0,0.99995,0.0,0.00708]
[1780217768648,63.7,73839.03,0.0,0.99996,0.0,0.00704]
[1780217772576,63.7,73839.04,0.0,0.99996,0.0,0.00704]
[1780217772676,63.7,73849.72,0.0,0.99996,0.0,0.00692]
[1780217773683,63.7,73850.31,0.0,0.99996,0.0,0.00692]
[1780217776007,63.7,73849.85,0.0,0.99996,0.0,0.00692]
[1780217776076,63.7,73849.94,0.0,0.99996,0.0,0.00692]
[1780217780699,63.7,73850.53,0.0,0.99996,0.0,0.00691]
[1780217780732,63.7,73852.91,0.0,0.99996,0.0,0.00689]
[1780217784551,63.7,73855.34,0.0,0.99996,0.0,0.00686]
[1780217784586,63.7,73851.82,0.0,0.99996,0.0,0.0069]
[1780217785767,63.7,73854.97,0.0,0.99996,0.0,0.00686]
[1780217790802,63.7,73856.2,0.0,0.99996,0.0,0.00685]
[1780217792185,63.7,73855.81,0.0,0.99996,0.0,0.00681]
[1780217794831,63.7,73861.13,0.0,0.99996,0.0,0.00676]
[1780217796845,63.7,73863.18,0.0,0.99996,0.0,0.00673]
[1780217803894,63.7,73864.99,0.0,0.99996,0.0,0.00671]
[1780217804901,63.7,73866.86,0.0,0.99996,0.0,0.00669]
[1780217809937,63.7,73867.37,0.0,0.99996,0.0,0.00669]
[1780217814971,63.7,73867.78,0.0,0.99996,0.0,0.00668]
[1780217820012,63.7,73868.36,0.0,0.99996,0.0,0.00668]
[1780217826048,63.7,73868.96,0.0,0.99996,0.0,0.00667]
[1780217831084,63.7,73869.28,0.0,0.99996,0.0,0.00667]
[1780217836119,63.7,73869.33,0.0,0.99996,0.0,0.00667]
[1780217838134,63.7,73866.45,0.0,0.99996,0.0,0.0067]
[1780217843168,63.7,73866.33,0.0,0.99996,0.0,0.0067]
[1780217848202,63.7,73867.58,0.0,0.99996,0.0,0.00669]
[1780217851224,63.7,73867.91,0.0,0.99996,0.0,0.00664]
[1780217856259,63.7,73872.55,0.0,0.99996,0.0,0.00659]
[1780217861293,63.7,73869.23,0.0,0.99996,0.0,0.00663]
[1780217866329,63.7,73869.47,0.0,0.99996,0.0,0.00663]
[1780217874385,63.7,73869.41,0.0,0.99996,0.0,0.00663]
[1780217879420,63.7,73869.5,0.0,0.99996,0.0,0.00663]
[1780217884455,63.7,73869.6,0.0,0.99996,0.0,0.00663]
[1780217886469,63.7,73864.52,0.0,0.99996,0.0,0.00668]
[1780217887476,63.7,73858.96,0.0,0.99996,0.0,0.00674]
[1780217892511,63.7,73858.44,0.0,0.99996,0.0,0.00675]
[1780217897546,63.7,73857.71,0.0,0.99996,0.0,0.00675]
[1780217904753,63.7,73857.33,0.0,0.99996,0.0,0.00676]
[1780217906724,63.7,73857.42,0.0,0.99996,0.0,0.00676]
[1780217906970,63.7,73857.42,0.0,0.99996,0.0,0.00676]
[1780217907616,63.7,73857.76,0.0,0.99996,0.0,0.00675]
[1780217910720,63.7,73857.76,0.0,0.99996,0.0,0.00675]
[1780217911645,63.7,73857.46,0.0,0.99996,0.0,0.00672]
[1780217916680,63.7,73856.05,0.0,0.99996,0.0,0.00673]
[1780217919701,63.7,73858.23,0.0,0.99996,0.0,0.00671]
[1780217922722,63.7,73856.71,0.0,0.99996,0.0,0.00673]
[1780217928764,63.7,73856.57,0.0,0.99996,0.0,0.00673]
[1780217929771,63.7,73854.47,0.0,0.99996,0.0,0.00675]
[1780217934806,63.7,73854.32,0.0,0.99996,0.0,0.00675]
[1780217938730,63.7,73854.32,0.0,0.99996,0.0,0.00675]
[1780217938857,63.7,73854.3,0.0,0.99996,0.0,0.00675]
[1780217940721,63.7,73854.3,0.0,0.99996,0.0,0.00675]
[1780217948928,63.7,73854.67,0.0,0.99996,0.0,0.00675]
[1780217952956,63.7,73852.32,0.0,0.99996,0.0,0.00677]
[1780217961014,63.7,73849.92,0.0,0.99996,0.0,0.0068]
[1780217968064,63.7,73850.35,0.0,0.99996,0.0,0.00679]
[1780217971085,63.7,73848.87,0.0,0.99996,0.0,0.00677]
[1780217972092,63.7,73846.35,0.0,0.99996,0.0,0.0068]
[1780217977128,63.7,73845.35,0.0,0.99996,0.0,0.00681]
[1780217981156,63.7,73843.65,0.0,0.99996,0.0,0.00683]
[1780217986191,63.7,73842.65,0.0,0.99996,0.0,0.00684]
[1780217991225,63.7,73841.17,0.0,0.99996,0.0,0.00686]
[1780217997269,63.7,73842.97,0.0,0.99996,0.0,0.00684]
[1780218002304,63.7,73838.18,0.0,0.99996,0.0,0.00689]
[1780218003311,63.7,73835.44,0.0,0.99996,0.0,0.00692]
[1780218004318,63.7,73832.47,0.0,0.99996,0.0,0.00695]
[1780218005325,63.7,73830.02,0.0,0.99996,0.0,0.00698]
[1780218010360,63.7,73829.13,0.0,0.99996,0.0,0.00699]
[1780218016402,63.7,73829.65,0.0,0.99996,0.0,0.00698]
[1780218018416,63.7,73835.0,0.0,0.99996,0.0,0.00692]
[1780218019423,63.7,73836.85,0.0,0.99996,0.0,0.0069]
[1780218022446,63.7,73838.26,0.0,0.99996,0.0,0.00689]
[1780218033524,63.7,73838.3,0.0,0.99996,0.0,0.00685]
[1780218037552,63.7,73839.68,0.0,0.99996,0.0,0.00683]
[1780218041581,63.7,73841.82,0.0,0.99996,0.0,0.00681]
[1780218043595,63.7,73839.68,0.0,0.99996,0.0,0.00683]
[1780218053664,63.7,73839.68,0.0,0.99996,0.0,0.00683]
[1780218059708,63.7,73839.76,0.0,0.99996,0.0,0.00683]
[1780218065750,63.7,73839.82,0.0,0.99996,0.0,0.00683]
[1780218075820,63.7,73839.82,0.0,0.99996,0.0,0.00683]
[1780218084883,63.7,73839.22,0.0,0.99996,0.0,0.00684]
[1780218091932,63.7,73839.76,0.0,0.99996,0.0,0.00679]
[1780218097974,63.7,73839.96,0.0,0.99996,0.0,0.00679]
[1780218103009,63.7,73839.96,0.0,0.99996,0.0,0.00679]
[1780218111067,63.7,73835.21,0.0,0.99996,0.0,0.00684]
[1780218112074,63.7,73832.02,0.0,0.99996,0.0,0.00688]
[1780218113082,63.7,73829.9,0.0,0.99996,0.0,0.0069]
[1780218114088,63.7,73825.46,0.0,0.99996,0.0,0.00695]
[1780218119123,63.7,73823.86,0.0,0.99996,0.0,0.00697]
[1780218125165,63.7,73822.61,0.0,0.99996,0.0,0.00698]
[1780218130200,63.7,73821.77,0.0,0.99996,0.0,0.00699]
[1780218136241,63.7,73821.76,0.0,0.99996,0.0,0.00699]
[1780218141277,63.7,73822.75,0.0,0.99996,0.0,0.00698]
[1780218146312,63.7,73823.24,0.0,0.99996,0.0,0.00697]
[1780218147319,63.7,73819.81,0.0,0.99996,0.0,0.00701]
[1780218148326,63.7,73809.17,0.0,0.99995,0.0,0.00713]
[1780218149333,63.7,73808.41,0.0,0.99995,0.0,0.00714]
[1780218150340,63.7,73806.57,0.0,0.99995,0.0,0.00716]
[1780218151346,63.7,73806.01,0.0,0.99995,0.0,0.00713]
[1780218156382,63.7,73806.46,0.0,0.99995,0.0,0.00712]
[1780218166452,63.7,73806.71,0.0,0.99995,0.0,0.00712]
[1780218170480,63.7,73808.17,0.0,0.99995,0.0,0.0071]
[1780218174507,63.7,73810.26,0.0,0.99995,0.0,0.00708]
[1780218175515,63.7,73811.64,0.0,0.99995,0.0,0.00706]
[1780218178536,63.7,73808.55,0.0,0.99995,0.0,0.0071]
[1780218183571,63.7,73808.15,0.0,0.99995,0.0,0.0071]
[1780218188607,63.7,73808.64,0.0,0.99995,0.0,0.0071]
[1780218192635,63.7,73799.85,0.0,0.99995,0.0,0.0072]
[1780218193642,63.7,73798.31,0.0,0.99995,0.0,0.00722]
[1780218198677,63.7,73799.04,0.0,0.99995,0.0,0.00721]
[1780218203712,63.7,73799.16,0.0,0.99995,0.0,0.00721]
[1780218204719,63.7,73793.95,0.0,0.99995,0.0,0.00727]
[1780218207745,63.7,73792.36,0.0,0.99995,0.0,0.00729]
[1780218213787,63.7,73794.48,0.0,0.99995,0.0,0.00722]
[1780218219829,63.7,73794.23,0.0,0.99995,0.0,0.00722]
[1780218222850,63.7,73795.79,0.0,0.99995,0.0,0.0072]
[1780218225871,63.7,73798.27,0.0,0.99995,0.0,0.00718]
[1780218230938,63.7,73798.72,0.0,0.99995,0.0,0.00717]
[1780218230971,63.7,73798.72,0.0,0.99995,0.0,0.00717]
[1780218231039,63.7,73798.66,0.0,0.99995,0.0,0.00717]
[1780218234726,63.7,73798.66,0.0,0.99995,0.0,0.00717]
[1780218235942,63.7,73800.61,0.0,0.99995,0.0,0.00715]
[1780218236948,63.7,73803.71,0.0,0.99995,0.0,0.00711]
[1780218237266,63.7,73803.71,0.0,0.99995,0.0,0.00711]
[1780218237472,63.7,73803.71,0.0,0.99995,0.0,0.00711]
[1780218237956,63.7,73803.59,0.0,0.99995,0.0,0.00711]
[1780218239970,63.7,73795.39,0.0,0.99995,0.0,0.00721]
[1780218240977,63.7,73789.02,0.0,0.99995,0.0,0.00728]
[1780218243960,63.7,73789.27,0.0,0.99995,0.0,0.00728]
[1780218243979,63.7,73789.27,0.0,0.99995,0.0,0.00728]
[1780218245007,63.7,73775.23,0.0,0.99995,0.0,0.00745]
[1780218246015,63.7,73766.26,0.0,0.99995,0.0,0.00756]
[1780218247022,63.7,73766.3,0.0,0.99995,0.0,0.00756]
[1780218249447,63.7,73767.23,0.0,0.99995,0.0,0.00754]
[1780218249473,63.7,73767.23,0.0,0.99995,0.0,0.00754]
[1780218250044,63.7,73765.52,0.0,0.99995,0.0,0.00756]
[1780218251807,63.7,73765.65,0.0,0.99995,0.0,0.00756]
[1780218251974,63.7,73765.65,0.0,0.99995,0.0,0.00756]
[1780218257093,63.7,73766.5,0.0,0.99995,0.0,0.00755]
[1780218259107,63.7,73769.46,0.0,0.99995,0.0,0.00752]
[1780218260375,63.7,73770.5,0.0,0.99995,0.0,0.0075]
[1780218260473,63.7,73770.5,0.0,0.99995,0.0,0.0075]
[1780218262450,63.7,73770.5,0.0,0.99995,0.0,0.0075]
[1780218262473,63.7,73770.5,0.0,0.99995,0.0,0.0075]
[1780218262548,63.7,73770.36,0.0,0.99995,0.0,0.00751]
[1780218269964,63.7,73770.43,0.0,0.99995,0.0,0.00751]
[1780218278633,63.7,73770.43,0.0,0.99995,0.0,0.00746]
[1780218278721,63.7,73770.43,0.0,0.99995,0.0,0.00746]
[1780218278817,63.7,73770.37,0.0,0.99995,0.0,0.00746]
[1780218280341,63.7,73770.37,0.0,0.99995,0.0,0.00746]
[1780218280472,63.7,73770.37,0.0,0.99995,0.0,0.00746]
[1780218280572,63.7,73771.81,0.0,0.99995,0.0,0.00744]
[1780218286296,63.7,73771.21,0.0,0.99995,0.0,0.00745]
[1780218292338,63.7,73769.47,0.0,0.99995,0.0,0.00747]
[1780218293345,63.7,73772.76,0.0,0.99995,0.0,0.00743]
[1780218294652,63.7,73772.76,0.0,0.99995,0.0,0.00743]
[1780218294720,63.7,73772.76,0.0,0.99995,0.0,0.00743]
[1780218294753,63.7,73773.52,0.0,0.99995,0.0,0.00742]
[1780218297134,63.7,73773.75,0.0,0.99995,0.0,0.00742]
[1780218297221,63.7,73773.75,0.0,0.99995,0.0,0.00742]
[1780218299387,63.7,73775.07,0.0,0.99995,0.0,0.00741]
[1780218304421,63.7,73775.19,0.0,0.99995,0.0,0.0074]
[1780218306107,63.7,73775.19,0.0,0.99995,0.0,0.0074]
[1780218306153,63.7,73777.45,0.0,0.99995,0.0,0.00738]
[1780218306225,63.7,73777.45,0.0,0.99995,0.0,0.00738]
[1780218306436,63.7,73778.77,0.0,0.99995,0.0,0.00736]
[1780218308185,63.7,73778.81,0.0,0.99995,0.0,0.00736]
[1780218308225,63.7,73778.81,0.0,0.99995,0.0,0.00736]
[1780218310649,63.7,73778.81,0.0,0.99995,0.0,0.00736]
[1780218311471,63.7,73781.08,0.0,0.99995,0.0,0.00733]
[1780218313700,63.7,73781.57,0.0,0.99995,0.0,0.00733]
[1780218313729,63.7,73781.57,0.0,0.99995,0.0,0.00733]
[1780218319057,63.7,73781.1,0.0,0.99995,0.0,0.00733]
[1780218319073,63.7,73781.1,0.0,0.99995,0.0,0.00733]
[1780218319220,63.7,73781.1,0.0,0.99995,0.0,0.00733]
[1780218319528,63.7,73781.25,0.0,0.99995,0.0,0.00733]
[1780218320534,63.7,73779.14,0.0,0.99995,0.0,0.00736]
[1780218324563,63.7,73778.12,0.0,0.99995,0.0,0.00737]
[1780218326039,63.7,73778.12,0.0,0.99995,0.0,0.00737]
[1780218326228,63.7,73777.8,0.0,0.99995,0.0,0.00737]
[1780218331612,63.7,73777.31,0.0,0.99995,0.0,0.00734]
[1780218332751,63.7,73777.31,0.0,0.99995,0.0,0.00734]
[1780218332972,63.7,73777.31,0.0,0.99995,0.0,0.00734]
[1780218333066,63.7,73777.74,0.0,0.99995,0.0,0.00733]
[1780218333873,63.7,73777.74,0.0,0.99995,0.0,0.00733]
[1780218333975,63.7,73777.74,0.0,0.99995,0.0,0.00733]
[1780218340955,63.7,73778.73,0.0,0.99995,0.0,0.00732]
[1780218343314,63.7,73778.73,0.0,0.99995,0.0,0.00732]
[1780218343479,63.7,73778.73,0.0,0.99995,0.0,0.00732]
[1780218351086,63.7,73778.73,0.0,0.99995,0.0,0.00732]
[1780218358939,63.7,73779.22,0.0,0.99995,0.0,0.00731]
[1780218358979,63.7,73779.22,0.0,0.99995,0.0,0.00731]
[1780218368874,63.7,73778.99,0.0,0.99995,0.0,0.00732]
[1780218370888,63.7,73777.87,0.0,0.99995,0.0,0.00733]
[1780218376457,63.7,73778.05,0.0,0.99995,0.0,0.00733]
[1780218376476,63.7,73778.05,0.0,0.99995,0.0,0.00733]
[1780218382972,63.7,73778.28,0.0,0.99995,0.0,0.00732]
[1780218388010,63.7,73778.67,0.0,0.99995,0.0,0.00732]
[1780218390278,63.7,73778.67,0.0,0.99995,0.0,0.00732]
[1780218390476,63.7,73778.67,0.0,0.99995,0.0,0.00732]
[1780218400038,63.7,73778.54,0.0,0.99995,0.0,0.00728]
[1780218400139,63.7,73778.54,0.0,0.99995,0.0,0.00728]
[1780218400719,63.7,73778.54,0.0,0.99995,0.0,0.00728]
[1780218400820,63.7,73778.54,0.0,0.99995,0.0,0.00728]
[1780218408147,63.7,73778.9,0.0,0.99995,0.0,0.00727]
[1780218408954,63.7,73778.9,0.0,0.99995,0.0,0.00727]
[1780218408980,63.7,73778.9,0.0,0.99995,0.0,0.00727]
[1780218419225,63.7,73778.96,0.0,0.99995,0.0,0.00727]
[1780218425655,63.7,73778.99,0.0,0.99995,0.0,0.00727]
[1780218425720,63.7,73778.99,0.0,0.99995,0.0,0.00727]
[1780218426274,63.7,73782.23,0.0,0.99995,0.0,0.00724]
[1780218428476,63.7,73782.44,0.0,0.99995,0.0,0.00723]
[1780218430302,63.7,73782.92,0.0,0.99995,0.0,0.00723]
[1780218435337,63.7,73783.54,0.0,0.99995,0.0,0.00722]
[1780218439336,63.7,73783.5,0.0,0.99995,0.0,0.00722]
[1780218439473,63.7,73783.5,0.0,0.99995,0.0,0.00722]
[1780218447420,63.7,73783.45,0.0,0.99995,0.0,0.00722]
[1780218449432,63.7,73783.45,0.0,0.99995,0.0,0.00722]
[1780218449477,63.7,73783.45,0.0,0.99995,0.0,0.00722]
[1780218450330,63.7,73783.45,0.0,0.99995,0.0,0.00722]
[1780218450474,63.7,73783.45,0.0,0.99995,0.0,0.00722]
[1780218450574,63.7,73783.45,0.0,0.99995,0.0,0.00722]
[1780218453463,63.7,73783.43,0.0,0.99995,0.0,0.00718]
[1780218458497,63.7,73787.06,0.0,0.99995,0.0,0.00714]
[1780218460039,63.7,73787.06,0.0,0.99995,0.0,0.00714]
[1780218460226,63.7,73787.06,0.0,0.99995,0.0,0.00714]
[1780218461519,63.7,73790.96,0.0,0.99995,0.0,0.00709]
[1780218462526,63.7,73793.42,0.0,0.99995,0.0,0.00706]
[1780218463945,63.7,73793.42,0.0,0.99995,0.0,0.00706]
[1780218463981,63.7,73793.42,0.0,0.99995,0.0,0.00706]
[1780218464540,63.7,73798.34,0.0,0.99996,0.0,0.00701]
[1780218466047,63.7,73798.34,0.0,0.99996,0.0,0.00701]
[1780218466221,63.7,73798.34,0.0,0.99996,0.0,0.00701]
[1780218466322,63.7,73798.8,0.0,0.99996,0.0,0.007]
[1780218471589,63.7,73798.94,0.0,0.99996,0.0,0.007]
[1780218477775,63.7,73799.1,0.0,0.99996,0.0,0.007]
[1780218477981,63.7,73799.1,0.0,0.99996,0.0,0.007]
[1780218492736,63.7,73798.92,0.0,0.99996,0.0,0.007]
[1780218495275,63.7,73798.92,0.0,0.99996,0.0,0.007]
[1780218495475,63.7,73798.92,0.0,0.99996,0.0,0.007]
[1780218496161,63.7,73798.92,0.0,0.99996,0.0,0.007]
[1780218496225,63.7,73798.92,0.0,0.99996,0.0,0.007]
[1780218496263,63.7,73798.92,0.0,0.99996,0.0,0.007]
[1780218499785,63.7,73802.11,0.0,0.99996,0.0,0.00697]
[1780218501087,63.7,73802.11,0.0,0.99996,0.0,0.00697]
[1780218501222,63.7,73802.11,0.0,0.99996,0.0,0.00697]
[1780218501322,63.7,73804.26,0.0,0.99996,0.0,0.00694]
[1780218506835,63.7,73806.35,0.0,0.99996,0.0,0.00692]
[1780218510862,63.7,73803.41,0.0,0.99996,0.0,0.00695]
[1780218511870,63.7,73803.19,0.0,0.99996,0.0,0.00691]
[1780218513376,63.7,73803.19,0.0,0.99996,0.0,0.00691]
[1780218513478,63.7,73803.58,0.0,0.99996,0.0,0.00691]
[1780218514482,63.7,73803.7,0.0,0.99996,0.0,0.00691]
[1780218514729,63.7,73803.7,0.0,0.99996,0.0,0.00691]
[1780218514754,63.7,73803.7,0.0,0.99996,0.0,0.00691]
[1780218521943,63.7,73802.32,0.0,0.99996,0.0,0.00692]
[1780218526984,63.7,73802.37,0.0,0.99996,0.0,0.00692]
[1780218532204,63.7,73802.48,0.0,0.99996,0.0,0.00692]
[1780218532226,63.7,73802.48,0.0,0.99996,0.0,0.00692]
[1780218538061,63.7,73797.13,0.0,0.99996,0.0,0.00698]
[1780218539068,63.7,73794.46,0.0,0.99996,0.0,0.00701]
[1780218540042,63.7,73794.46,0.0,0.99996,0.0,0.00701]
[1780218540225,63.7,73794.46,0.0,0.99996,0.0,0.00701]
[1780218541245,63.7,73795.06,0.0,0.99996,0.0,0.007]
[1780218541278,63.7,73795.05,0.0,0.99996,0.0,0.007]
[1780218541475,63.7,73795.05,0.0,0.99996,0.0,0.007]
[1780218546118,63.7,73798.48,0.0,0.99996,0.0,0.00697]
[1780218548132,63.7,73802.16,0.0,0.99996,0.0,0.00692]
[1780218549139,63.7,73803.97,0.0,0.99996,0.0,0.0069]
[1780218549762,63.7,73803.97,0.0,0.99996,0.0,0.0069]
[1780218549980,63.7,73803.97,0.0,0.99996,0.0,0.0069]
[1780218553167,63.7,73801.91,0.0,0.99996,0.0,0.00693]
[1780218558208,63.7,73806.89,0.0,0.99996,0.0,0.00687]
[1780218558465,63.7,73806.89,0.0,0.99996,0.0,0.00687]
[1780218558477,63.7,73806.89,0.0,0.99996,0.0,0.00687]
[1780218560033,63.7,73807.23,0.0,0.99996,0.0,0.00687]
[1780218560227,63.7,73807.23,0.0,0.99996,0.0,0.00687]
[1780218560325,63.7,73807.23,0.0,0.99996,0.0,0.00687]
[1780218566264,63.7,73808.06,0.0,0.99996,0.0,0.00686]
[1780218570701,63.7,73808.75,0.0,0.99996,0.0,0.00685]
[1780218570725,63.7,73808.75,0.0,0.99996,0.0,0.00685]
[1780218571299,63.7,73808.69,0.0,0.99996,0.0,0.00681]
[1780218578348,63.7,73809.0,0.0,0.99996,0.0,0.00681]
[1780218583383,63.7,73808.88,0.0,0.99996,0.0,0.00681]
[1780218585751,63.7,73808.82,0.0,0.99996,0.0,0.00681]
[1780218585975,63.7,73808.82,0.0,0.99996,0.0,0.00681]
[1780218586256,63.7,73808.82,0.0,0.99996,0.0,0.00681]
[1780218586404,63.7,73808.88,0.0,0.99996,0.0,0.00681]
[1780218586476,63.7,73808.88,0.0,0.99996,0.0,0.00681]
[1780218592446,63.7,73809.21,0.0,0.99996,0.0,0.0068]
[1780218599495,63.7,73808.87,0.0,0.99996,0.0,0.00681]
[1780218602592,63.7,73808.19,0.0,0.99996,0.0,0.00682]
[1780218602724,63.7,73808.19,0.0,0.99996,0.0,0.00682]
[1780218608561,63.7,73811.01,0.0,0.99996,0.0,0.00678]
[1780218613238,63.7,73811.01,0.0,0.99996,0.0,0.00678]
[1780218613474,63.7,73811.01,0.0,0.99996,0.0,0.00678]
[1780218614459,63.7,73811.12,0.0,0.99996,0.0,0.00678]
[1780218614474,63.7,73811.12,0.0,0.99996,0.0,0.00678]
[1780218614561,63.7,73811.32,0.0,0.99996,0.0,0.00678]
[1780218619638,63.7,73810.97,0.0,0.99996,0.0,0.00679]
[1780218620645,63.7,73808.87,0.0,0.99996,0.0,0.00681]
[1780218628701,63.7,73808.83,0.0,0.99996,0.0,0.00681]
[1780218629587,63.7,73808.83,0.0,0.99996,0.0,0.00681]
[1780218629725,63.7,73808.83,0.0,0.99996,0.0,0.00681]
[1780218635098,63.7,73808.72,0.0,0.99996,0.0,0.00681]
[1780218635222,63.7,73808.72,0.0,0.99996,0.0,0.00681]
[1780218635485,63.7,73808.72,0.0,0.99996,0.0,0.00681]
[1780218635726,63.7,73809.45,0.0,0.99996,0.0,0.00676]
[1780218635750,63.7,73812.87,0.0,0.99996,0.0,0.00672]
[1780218639783,63.7,73816.21,0.0,0.99996,0.0,0.00669]
[1780218640892,63.7,73816.21,0.0,0.99996,0.0,0.00669]
[1780218640982,63.7,73816.21,0.0,0.99996,0.0,0.00669]
[1780218641081,63.7,73823.29,0.0,0.99996,0.0,0.00661]
[1780218643812,63.7,73825.06,0.0,0.99996,0.0,0.00659]
[1780218647267,63.7,73824.01,0.0,0.99996,0.0,0.0066]
[1780218647472,63.7,73824.01,0.0,0.99996,0.0,0.0066]
[1780218647321,63.7,73824.01,0.0,0.99996,0.0,0.0066]
[1780218652770,63.7,73822.37,0.0,0.99996,0.0,0.00662]
[1780218652972,63.7,73822.37,0.0,0.99996,0.0,0.00662]
[1780218658916,63.7,73822.62,0.0,0.99996,0.0,0.00662]
[1780218663952,63.7,73823.07,0.0,0.99996,0.0,0.00661]
[1780218667979,63.7,73820.97,0.0,0.99996,0.0,0.00664]
[1780218668968,63.7,73820.97,0.0,0.99996,0.0,0.00664]
[1780218669225,63.7,73820.97,0.0,0.99996,0.0,0.00664]
[1780218670961,63.7,73821.42,0.0,0.99996,0.0,0.00663]
[1780218670974,63.7,73821.42,0.0,0.99996,0.0,0.00663]
[1780218671001,63.7,73821.39,0.0,0.99996,0.0,0.00663]
[1780218677042,63.7,73821.08,0.0,0.99996,0.0,0.00664]
[1780218681306,63.7,73821.08,0.0,0.99996,0.0,0.00664]
[1780218681473,63.7,73821.08,0.0,0.99996,0.0,0.00664]
[1780218681455,63.7,73816.06,0.0,0.99996,0.0,0.00669]
[1780218683086,63.7,73813.94,0.0,0.99996,0.0,0.00671]
[1780218688121,63.7,73813.74,0.0,0.99996,0.0,0.00671]
[1780218691143,63.7,73814.08,0.0,0.99996,0.0,0.00667]
[1780218696178,63.7,73814.1,0.0,0.99996,0.0,0.00667]
[1780218699364,63.7,73814.06,0.0,0.99996,0.0,0.00667]
[1780218699472,63.7,73814.06,0.0,0.99996,0.0,0.00667]
[1780218701204,63.7,73814.06,0.0,0.99996,0.0,0.00667]
[1780218701230,63.7,73814.06,0.0,0.99996,0.0,0.00667]
[1780218701328,63.7,73815.84,0.0,0.99996,0.0,0.00665]
[1780218710276,63.7,73816.56,0.0,0.99996,0.0,0.00664]
[1780218712993,63.7,73816.56,0.0,0.99996,0.0,0.00664]
[1780218713223,63.7,73816.56,0.0,0.99996,0.0,0.00664]
[1780218720346,63.7,73816.56,0.0,0.99996,0.0,0.00664]
[1780218721665,63.7,73816.56,0.0,0.99996,0.0,0.00664]
[1780218721722,63.7,73816.56,0.0,0.99996,0.0,0.00664]
[1780218722359,63.7,73810.36,0.0,0.99996,0.0,0.00671]
[1780218723643,63.7,73809.25,0.0,0.99996,0.0,0.00672]
[1780218723732,63.7,73809.25,0.0,0.99996,0.0,0.00672]
[1780218724374,63.7,73809.03,0.0,0.99996,0.0,0.00673]
[1780218729409,63.7,73808.95,0.0,0.99996,0.0,0.00673]
[1780218738472,63.7,73809.19,0.0,0.99996,0.0,0.00672]
[1780218744605,63.7,73809.97,0.0,0.99996,0.0,0.00672]
[1780218751564,63.7,73809.72,0.0,0.99996,0.0,0.00668]
[1780218757606,63.7,73809.43,0.0,0.99996,0.0,0.00668]
[1780218764654,63.7,73809.66,0.0,0.99996,0.0,0.00668]
[1780218769689,63.7,73810.56,0.0,0.99996,0.0,0.00667]
[1780218771433,63.7,73810.56,0.0,0.99996,0.0,0.00667]
[1780218771475,63.7,73810.56,0.0,0.99996,0.0,0.00667]
[1780218771483,63.7,73812.28,0.0,0.99996,0.0,0.00665]
[1780218781773,63.7,73812.34,0.0,0.99996,0.0,0.00665]
[1780218786807,63.7,73812.37,0.0,0.99996,0.0,0.00665]
[1780218788959,63.7,73812.38,0.0,0.99996,0.0,0.00665]
[1780218790032,63.7,73812.88,0.0,0.99996,0.0,0.00664]
[1780218790133,63.7,73815.0,0.0,0.99996,0.0,0.00662]
[1780218790836,63.7,73818.31,0.0,0.99996,0.0,0.00659]
[1780218793671,63.7,73818.71,0.0,0.99996,0.0,0.00658]
[1780218793857,63.7,73816.62,0.0,0.99996,0.0,0.0066]
[1780218800906,63.7,73815.61,0.0,0.99996,0.0,0.00662]
[1780218805726,63.7,73815.61,0.0,0.99996,0.0,0.00662]
[1780218806948,63.7,73817.41,0.0,0.99996,0.0,0.0066]
[1780218808394,63.7,73817.41,0.0,0.99996,0.0,0.0066]
[1780218808477,63.7,73817.41,0.0,0.99996,0.0,0.0066]
[1780218808498,63.7,73817.41,0.0,0.99996,0.0,0.0066]
[1780218819167,63.7,73817.53,0.0,0.99996,0.0,0.00659]
[1780218819212,63.7,73817.53,0.0,0.99996,0.0,0.00656]
[1780218825077,63.7,73816.58,0.0,0.99996,0.0,0.00657]
[1780218827897,63.7,73817.18,0.0,0.99996,0.0,0.00656]
[1780218827977,63.7,73817.18,0.0,0.99996,0.0,0.00656]
[1780218827998,63.7,73817.18,0.0,0.99996,0.0,0.00656]
[1780218840270,63.7,73817.41,0.0,0.99996,0.0,0.00656]
[1780218841189,63.7,73815.2,0.0,0.99996,0.0,0.00658]
[1780218851259,63.7,73815.24,0.0,0.99996,0.0,0.00658]
[1780218856294,63.7,73815.13,0.0,0.99996,0.0,0.00658]
[1780218861329,63.7,73815.25,0.0,0.99996,0.0,0.00658]
[1780218872405,63.7,73815.17,0.0,0.99996,0.0,0.00654]
[1780218878448,63.7,73817.45,0.0,0.99996,0.0,0.00652]
[1780218892546,63.7,73817.32,0.0,0.99996,0.0,0.00652]
[1780218898588,63.7,73802.08,0.0,0.99996,0.0,0.00668]
[1780218899595,63.7,73796.19,0.0,0.99996,0.0,0.00675]
[1780218900603,63.7,73793.29,0.0,0.99996,0.0,0.00678]
[1780218901610,63.7,73787.93,0.0,0.99996,0.0,0.00684]
[1780218908659,63.7,73786.7,0.0,0.99996,0.0,0.00685]
[1780218911335,63.7,73786.7,0.0,0.99996,0.0,0.00685]
[1780218911478,63.7,73786.7,0.0,0.99996,0.0,0.00685]
[1780218911554,63.7,73786.7,0.0,0.99996,0.0,0.00685]
[1780218915942,63.7,73788.15,0.0,0.99996,0.0,0.00684]
[1780218917726,63.7,73788.2,0.0,0.99996,0.0,0.00683]
[1780218922759,63.7,73788.04,0.0,0.99996,0.0,0.00684]
[1780218926619,63.7,73788.07,0.0,0.99996,0.0,0.00684]
[1780218926730,63.7,73788.07,0.0,0.99996,0.0,0.00684]
[1780218926720,63.7,73788.07,0.0,0.99996,0.0,0.00684]
[1780218927666,63.7,73788.07,0.0,0.99996,0.0,0.00684]
[1780218927728,63.7,73788.07,0.0,0.99996,0.0,0.00684]
[1780218931823,63.7,73788.07,0.0,0.99996,0.0,0.0068]
[1780218936859,63.7,73787.87,0.0,0.99996,0.0,0.0068]
[1780218942901,63.7,73787.87,0.0,0.99996,0.0,0.0068]
[1780218947936,63.7,73788.17,0.0,0.99996,0.0,0.00679]
[1780218949765,63.7,73788.17,0.0,0.99996,0.0,0.00679]
[1780218949817,63.7,73788.0,0.0,0.99996,0.0,0.0068]
[1780218949978,63.7,73788.0,0.0,0.99996,0.0,0.0068]
[1780218950844,63.7,73788.0,0.0,0.99996,0.0,0.0068]
[1780218950978,63.7,73788.0,0.0,0.99996,0.0,0.0068]
[1780218958006,63.7,73787.98,0.0,0.99996,0.0,0.0068]
[1780218968079,63.7,73787.98,0.0,0.99996,0.0,0.0068]
[1780218969086,63.7,73792.63,0.0,0.99996,0.0,0.00675]
[1780218970519,63.7,73792.63,0.0,0.99996,0.0,0.00675]
[1780218970725,63.7,73792.63,0.0,0.99996,0.0,0.00675]
[1780218970825,63.7,73795.38,0.0,0.99996,0.0,0.00672]
[1780218972468,63.7,73795.39,0.0,0.99996,0.0,0.00671]
[1780218972731,63.7,73795.39,0.0,0.99996,0.0,0.00671]
[1780218979156,63.7,73795.31,0.0,0.99996,0.0,0.00672]
[1780218984191,63.7,73795.03,0.0,0.99996,0.0,0.00672]
[1780218987184,63.7,73796.16,0.0,0.99996,0.0,0.00671]
[1780218987225,63.7,73796.16,0.0,0.99996,0.0,0.00671]
[1780218987279,63.7,73797.34,0.0,0.99996,0.0,0.00669]
[1780218989226,63.7,73801.88,0.0,0.99996,0.0,0.00664]
[1780218992139,63.7,73802.27,0.0,0.99996,0.0,0.0066]
[1780218992222,63.7,73802.27,0.0,0.99996,0.0,0.0066]
[1780218998292,63.7,73802.43,0.0,0.99996,0.0,0.0066]
[1780218999777,63.7,73802.43,0.0,0.99996,0.0,0.0066]
[1780218999821,63.7,73802.79,0.0,0.99996,0.0,0.00659]
[1780218999980,63.7,73802.79,0.0,0.99996,0.0,0.00659]
[1780219000809,63.7,73802.79,0.0,0.99996,0.0,0.00659]
[1780219000977,63.7,73803.14,0.0,0.99996,0.0,0.00659]
[1780219006348,63.7,73802.83,0.0,0.99996,0.0,0.00659]
[1780219008741,63.7,73802.83,0.0,0.99996,0.0,0.00659]
[1780219008842,63.7,73802.83,0.0,0.99996,0.0,0.00659]
[1780219008977,63.7,73802.83,0.0,0.99996,0.0,0.00659]
[1780219010383,63.7,73802.82,0.0,0.99996,0.0,0.00659]
[1780219010472,63.7,73802.82,0.0,0.99996,0.0,0.00659]
[1780219017927,63.7,73802.7,0.0,0.99996,0.0,0.0066]
[1780219018432,63.7,73825.54,0.0,0.99996,0.0,0.00635]
[1780219019439,63.7,73828.07,0.0,0.99996,0.0,0.00633]
[1780219021818,63.7,73827.75,0.0,0.99996,0.0,0.00633]
[1780219028502,63.7,73828.52,0.0,0.99996,0.0,0.00632]
[1780219032292,63.7,73829.73,0.0,0.99996,0.0,0.00631]
[1780219032474,63.7,73829.73,0.0,0.99996,0.0,0.00631]
[1780219032530,63.7,73830.11,0.0,0.99996,0.0,0.00631]
[1780219034163,63.7,73830.29,0.0,0.99996,0.0,0.00631]
[1780219034225,63.7,73830.29,0.0,0.99996,0.0,0.00631]
[1780219037565,63.7,73833.56,0.0,0.99996,0.0,0.00627]
[1780219039482,63.7,73834.64,0.0,0.99996,0.0,0.00626]
[1780219039726,63.7,73834.64,0.0,0.99996,0.0,0.00626]
[1780219039822,63.7,73836.03,0.0,0.99996,0.0,0.00625]
[1780219041593,63.7,73838.32,0.0,0.99996,0.0,0.00622]
[1780219042127,63.7,73838.32,0.0,0.99996,0.0,0.00622]
[1780219042226,63.7,73838.32,0.0,0.99996,0.0,0.00622]
[1780219047634,63.7,73838.91,0.0,0.99996,0.0,0.00622]
[1780219051663,63.7,73838.84,0.0,0.99996,0.0,0.00618]
[1780219057705,63.7,73838.88,0.0,0.99996,0.0,0.00618]
[1780219058716,63.7,73840.99,0.0,0.99996,0.0,0.00616]
[1780219060726,63.7,73838.9,0.0,0.99996,0.0,0.00618]
[1780219061734,63.7,73840.41,0.0,0.99996,0.0,0.00616]
[1780219063775,63.7,73840.8,0.0,0.99996,0.0,0.00616]
[1780219063850,63.7,73844.56,0.0,0.99996,0.0,0.00612]
[1780219063974,63.7,73844.56,0.0,0.99996,0.0,0.00612]
[1780219066416,63.7,73846.77,0.0,0.99996,0.0,0.0061]
[1780219066472,63.7,73846.77,0.0,0.99996,0.0,0.0061]
[1780219069789,63.7,73848.97,0.0,0.99996,0.0,0.00608]
[1780219074824,63.7,73843.91,0.0,0.99996,0.0,0.00613]
[1780219075831,63.7,73840.2,0.0,0.99996,0.0,0.00617]
[1780219076033,63.7,73840.2,0.0,0.99996,0.0,0.00617]
[1780219076223,63.7,73840.2,0.0,0.99996,0.0,0.00617]
[1780219076838,63.7,73840.23,0.0,0.99996,0.0,0.00617]
[1780219077608,63.7,73840.23,0.0,0.99996,0.0,0.00617]
[1780219077725,63.7,73840.23,0.0,0.99996,0.0,0.00617]
[1780219081873,63.7,73844.93,0.0,0.99996,0.0,0.00612]
[1780219082683,63.7,73844.93,0.0,0.99996,0.0,0.00612]
[1780219082722,63.7,73844.93,0.0,0.99996,0.0,0.00612]
[1780219082880,63.7,73849.79,0.0,0.99996,0.0,0.00607]
[1780219084051,63.7,73849.79,0.0,0.99996,0.0,0.00607]
[1780219084228,63.7,73849.79,0.0,0.99996,0.0,0.00607]
[1780219085901,63.7,73852.7,0.0,0.99996,0.0,0.00604]
[1780219088922,63.7,73855.57,0.0,0.99996,0.0,0.00601]
[1780219089757,63.7,73855.57,0.0,0.99996,0.0,0.00601]
[1780219089929,63.7,73855.59,0.0,0.99996,0.0,0.00601]
[1780219089974,63.7,73855.59,0.0,0.99996,0.0,0.00601]
[1780219090936,63.7,73855.65,0.0,0.99996,0.0,0.00601]
[1780219091495,63.7,73855.65,0.0,0.99996,0.0,0.00601]
[1780219091724,63.7,73855.65,0.0,0.99996,0.0,0.00601]
[1780219096978,63.7,73855.96,0.0,0.99996,0.0,0.00601]
[1780219098328,63.7,73855.96,0.0,0.99996,0.0,0.00601]
[1780219098473,63.7,73855.96,0.0,0.99996,0.0,0.00601]
[1780219098573,63.7,73855.96,0.0,0.99996,0.0,0.00601]
[1780219098992,63.7,73858.15,0.0,0.99996,0.0,0.00599]
[1780219100539,63.7,73858.15,0.0,0.99996,0.0,0.00599]
[1780219100726,63.7,73858.15,0.0,0.99996,0.0,0.00599]
[1780219106041,63.7,73859.9,0.0,0.99996,0.0,0.00597]
[1780219107328,63.7,73859.9,0.0,0.99996,0.0,0.00597]
[1780219107476,63.7,73859.9,0.0,0.99996,0.0,0.00597]
[1780219107542,63.7,73859.64,0.0,0.99996,0.0,0.00597]
[1780219108780,63.7,73859.64,0.0,0.99996,0.0,0.00597]
[1780219108979,63.7,73859.64,0.0,0.99996,0.0,0.00597]
[1780219109062,63.7,73858.09,0.0,0.99996,0.0,0.00599]
[1780219110069,63.7,73859.48,0.0,0.99996,0.0,0.00598]
[1780219115105,63.7,73859.93,0.0,0.99996,0.0,0.00593]
[1780219116525,63.7,73859.93,0.0,0.99996,0.0,0.00593]
[1780219116721,63.7,73859.93,0.0,0.99996,0.0,0.00593]
[1780219122291,63.7,73859.35,0.0,0.99996,0.0,0.00594]
[1780219122474,63.7,73859.35,0.0,0.99996,0.0,0.00594]
[1780219122490,63.7,73859.71,0.0,0.99996,0.0,0.00594]
[1780219124464,63.7,73859.75,0.0,0.99996,0.0,0.00594]
[1780219124477,63.7,73859.75,0.0,0.99996,0.0,0.00594]
[1780219127189,63.7,73861.08,0.0,0.99996,0.0,0.00592]
[1780219130338,63.7,73861.78,0.0,0.99996,0.0,0.00592]
[1780219130473,63.7,73861.78,0.0,0.99996,0.0,0.00592]
[1780219130538,63.7,73861.82,0.0,0.99996,0.0,0.00592]
[1780219132085,63.7,73861.98,0.0,0.99996,0.0,0.00592]
[1780219132226,63.7,73861.98,0.0,0.99996,0.0,0.00592]
[1780219135245,63.7,73863.5,0.0,0.99996,0.0,0.0059]
[1780219140280,63.7,73865.9,0.0,0.99996,0.0,0.00588]
[1780219141319,63.7,73865.9,0.0,0.99996,0.0,0.00588]
[1780219141474,63.7,73865.9,0.0,0.99996,0.0,0.00588]
[1780219141542,63.7,73865.78,0.0,0.99996,0.0,0.00588]
[1780219143322,63.7,73865.78,0.0,0.99996,0.0,0.00588]
[1780219143477,63.7,73865.78,0.0,0.99996,0.0,0.00588]
[1780219150350,63.7,73872.54,0.0,0.99996,0.0,0.00581]
[1780219151284,63.7,73872.54,0.0,0.99996,0.0,0.00581]
[1780219151474,63.7,73872.54,0.0,0.99996,0.0,0.00581]
[1780219151538,63.7,73875.78,0.0,0.99996,0.0,0.00578]
[1780219152365,63.7,73877.28,0.0,0.99996,0.0,0.00577]
[1780219153904,63.7,73877.28,0.0,0.99996,0.0,0.00577]
[1780219153984,63.7,73877.28,0.0,0.99996,0.0,0.00577]
[1780219159414,63.7,73871.17,0.0,0.99996,0.0,0.00583]
[1780219160510,63.7,73871.17,0.0,0.99996,0.0,0.00583]
[1780219160722,63.7,73871.17,0.0,0.99996,0.0,0.00583]
[1780219160732,63.7,73869.39,0.0,0.99996,0.0,0.00584]
[1780219163215,63.7,73869.34,0.0,0.99996,0.0,0.00584]
[1780219163475,63.7,73869.34,0.0,0.99996,0.0,0.00584]
[1780219164461,63.7,73867.22,0.0,0.99996,0.0,0.00586]
[1780219166632,63.7,73867.51,0.0,0.99996,0.0,0.00586]
[1780219166721,63.7,73867.51,0.0,0.99996,0.0,0.00586]
[1780219166733,63.7,73868.16,0.0,0.99996,0.0,0.00586]
[1780219169496,63.7,73869.42,0.0,0.99996,0.0,0.00584]
[1780219174531,63.7,73869.68,0.0,0.99996,0.0,0.00581]
[1780219179566,63.7,73868.84,0.0,0.99996,0.0,0.00581]
[1780219180573,63.7,73867.81,0.0,0.99996,0.0,0.00582]
[1780219183544,63.7,73867.11,0.0,0.99996,0.0,0.00583]
[1780219183726,63.7,73867.11,0.0,0.99996,0.0,0.00583]
[1780219184600,63.7,73869.78,0.0,0.99996,0.0,0.0058]
[1780219189610,63.7,73869.03,0.0,0.99996,0.0,0.00581]
[1780219192126,63.7,73870.03,0.0,0.99996,0.0,0.0058]
[1780219192228,63.7,73870.03,0.0,0.99996,0.0,0.0058]
[1780219197692,63.7,73867.96,0.0,0.99996,0.0,0.00582]
[1780219199378,63.7,73867.96,0.0,0.99996,0.0,0.00582]
[1780219199480,63.7,73867.96,0.0,0.99996,0.0,0.00582]
[1780219202726,63.7,73863.78,0.0,0.99996,0.0,0.00586]
[1780219203734,63.7,73861.12,0.0,0.99996,0.0,0.00589]
[1780219204741,63.7,73859.33,0.0,0.99996,0.0,0.0059]
[1780219205268,63.7,73859.33,0.0,0.99996,0.0,0.0059]
[1780219205478,63.7,73859.33,0.0,0.99996,0.0,0.0059]
[1780219205621,63.7,73859.33,0.0,0.99996,0.0,0.0059]
[1780219205722,63.7,73859.33,0.0,0.99996,0.0,0.0059]
[1780219205748,63.7,73859.55,0.0,0.99996,0.0,0.0059]
[1780219207762,63.7,73858.83,0.0,0.99996,0.0,0.00591]
[1780219212797,63.7,73859.13,0.0,0.99996,0.0,0.00591]
[1780219215781,63.7,73858.54,0.0,0.99996,0.0,0.00591]
[1780219215976,63.7,73858.54,0.0,0.99996,0.0,0.00591]
[1780219221540,63.7,73859.28,0.0,0.99996,0.0,0.00591]
[1780219221728,63.7,73859.28,0.0,0.99996,0.0,0.00591]
[1780219221860,63.7,73858.15,0.0,0.99996,0.0,0.00592]
[1780219222867,63.7,73857.2,0.0,0.99996,0.0,0.00593]
[1780219233945,63.7,73856.83,0.0,0.99996,0.0,0.00589]
[1780219238975,63.7,73857.21,0.0,0.99996,0.0,0.00589]
[1780219239972,63.7,73857.21,0.0,0.99996,0.0,0.00589]
[1780219240074,63.7,73857.21,0.0,0.99996,0.0,0.00589]
[1780219241414,63.7,73857.63,0.0,0.99996,0.0,0.00589]
[1780219241480,63.7,73857.63,0.0,0.99996,0.0,0.00589]
[1780219248044,63.7,73859.26,0.0,0.99996,0.0,0.00587]
[1780219250058,63.7,73855.16,0.0,0.99996,0.0,0.00591]
[1780219251663,63.7,73854.32,0.0,0.99996,0.0,0.00592]
[1780219251726,63.7,73854.32,0.0,0.99996,0.0,0.00592]
[1780219252917,63.7,73854.32,0.0,0.99996,0.0,0.00592]
[1780219252979,63.7,73854.32,0.0,0.99996,0.0,0.00592]
[1780219253018,63.7,73854.32,0.0,0.99996,0.0,0.00592]
[1780219258114,63.7,73853.76,0.0,0.99996,0.0,0.00592]
[1780219262143,63.7,73851.09,0.0,0.99996,0.0,0.00595]
[1780219262533,63.7,73851.09,0.0,0.99996,0.0,0.00595]
[1780219262736,63.7,73851.09,0.0,0.99996,0.0,0.00595]
[1780219268184,63.7,73850.61,0.0,0.99996,0.0,0.00595]
[1780219270200,63.7,73848.38,0.0,0.99996,0.0,0.00598]
[1780219275484,63.7,73848.34,0.0,0.99996,0.0,0.00598]
[1780219275729,63.7,73848.34,0.0,0.99996,0.0,0.00598]
[1780219276886,63.7,73848.34,0.0,0.99996,0.0,0.00598]
[1780219276975,63.7,73848.34,0.0,0.99996,0.0,0.00598]
[1780219277055,63.7,73848.52,0.0,0.99996,0.0,0.00597]
[1780219279263,63.7,73844.79,0.0,0.99996,0.0,0.00601]
[1780219281558,63.7,73843.38,0.0,0.99996,0.0,0.00602]
[1780219281721,63.7,73843.38,0.0,0.99996,0.0,0.00602]
[1780219290340,63.7,73842.98,0.0,0.99996,0.0,0.00603]
[1780219291347,63.7,73843.06,0.0,0.99996,0.0,0.00599]
[1780219299402,63.7,73843.4,0.0,0.99996,0.0,0.00599]
[1780219303064,63.7,73843.44,0.0,0.99996,0.0,0.00599]
[1780219303075,63.7,73845.58,0.0,0.99996,0.0,0.00597]
[1780219303228,63.7,73845.58,0.0,0.99996,0.0,0.00597]
[1780219304571,63.7,73845.6,0.0,0.99996,0.0,0.00597]
[1780219304728,63.7,73845.6,0.0,0.99996,0.0,0.00597]
[1780219304825,63.7,73845.53,0.0,0.99996,0.0,0.00597]
[1780219311486,63.7,73845.16,0.0,0.99996,0.0,0.00597]
[1780219316521,63.7,73844.79,0.0,0.99996,0.0,0.00597]
[1780219321556,63.7,73845.22,0.0,0.99996,0.0,0.00597]
[1780219323372,63.7,73845.22,0.0,0.99996,0.0,0.00597]
[1780219323476,63.7,73845.22,0.0,0.99996,0.0,0.00597]
[1780219335655,63.7,73845.11,0.0,0.99996,0.0,0.00597]
[1780219348745,63.7,73845.43,0.0,0.99996,0.0,0.00597]
[1780219349753,63.7,73843.32,0.0,0.99996,0.0,0.00599]
[1780219351430,63.7,73843.29,0.0,0.99996,0.0,0.00599]
[1780219351473,63.7,73843.29,0.0,0.99996,0.0,0.00599]
[1780219352962,63.7,73843.29,0.0,0.99996,0.0,0.00599]
[1780219352982,63.7,73843.29,0.0,0.99996,0.0,0.00599]
[1780219353063,63.7,73843.6,0.0,0.99996,0.0,0.00595]
[1780219358816,63.7,73843.98,0.0,0.99996,0.0,0.00595]
[1780219362849,63.7,73843.46,0.0,0.99996,0.0,0.00595]
[1780219362975,63.7,73843.46,0.0,0.99996,0.0,0.00595]
[1780219370900,63.7,73843.39,0.0,0.99996,0.0,0.00595]
[1780219374882,63.7,73843.39,0.0,0.99996,0.0,0.00595]
[1780219374975,63.7,73843.39,0.0,0.99996,0.0,0.00595]
[1780219375076,63.7,73843.19,0.0,0.99996,0.0,0.00595]
[1780219378763,63.7,73842.51,0.0,0.99996,0.0,0.00596]
[1780219378975,63.7,73842.51,0.0,0.99996,0.0,0.00596]
[1780219384998,63.7,73842.66,0.0,0.99996,0.0,0.00596]
[1780219386118,63.7,73842.66,0.0,0.99996,0.0,0.00596]
[1780219386222,63.7,73842.66,0.0,0.99996,0.0,0.00596]
[1780219386219,63.7,73839.96,0.0,0.99996,0.0,0.00599]
[1780219387012,63.7,73843.0,0.0,0.99996,0.0,0.00596]
[1780219387844,63.7,73843.0,0.0,0.99996,0.0,0.00596]
[1780219387980,63.7,73843.0,0.0,0.99996,0.0,0.00596]
[1780219388019,63.7,73842.89,0.0,0.99996,0.0,0.00596]
[1780219394065,63.7,73842.68,0.0,0.99996,0.0,0.00596]
[1780219394768,63.7,73842.68,0.0,0.99996,0.0,0.00596]
[1780219394971,63.7,73842.68,0.0,0.99996,0.0,0.00596]
[1780219396079,63.7,73840.32,0.0,0.99996,0.0,0.00598]
[1780219402120,63.7,73839.76,0.0,0.99996,0.0,0.00599]
[1780219403525,63.7,73839.76,0.0,0.99996,0.0,0.00599]
[1780219403724,63.7,73839.76,0.0,0.99996,0.0,0.00599]
[1780219405265,63.7,73839.76,0.0,0.99996,0.0,0.00599]
[1780219405476,63.7,73839.76,0.0,0.99996,0.0,0.00599]
[1780219406149,63.7,73839.8,0.0,0.99996,0.0,0.00599]
[1780219411184,63.7,73840.04,0.0,0.99996,0.0,0.00595]
[1780219417226,63.7,73840.53,0.0,0.99996,0.0,0.00594]
[1780219423267,63.7,73840.48,0.0,0.99996,0.0,0.00594]
[1780219426748,63.7,73840.45,0.0,0.99996,0.0,0.00594]
[1780219426976,63.7,73840.45,0.0,0.99996,0.0,0.00594]
[1780219434345,63.7,73840.43,0.0,0.99996,0.0,0.00594]
[1780219438343,63.7,73841.57,0.0,0.99996,0.0,0.00593]
[1780219438471,63.7,73841.57,0.0,0.99996,0.0,0.00593]
[1780219440869,63.7,73842.04,0.0,0.99996,0.0,0.00593]
[1780219440975,63.7,73842.04,0.0,0.99996,0.0,0.00593]
[1780219441076,63.7,73842.04,0.0,0.99996,0.0,0.00593]
[1780219441394,63.7,73844.28,0.0,0.99996,0.0,0.00591]
[1780219444415,63.7,73842.13,0.0,0.99996,0.0,0.00593]
[1780219451464,63.7,73842.22,0.0,0.99996,0.0,0.00593]
[1780219456499,63.7,73842.14,0.0,0.99996,0.0,0.00593]
[1780219461534,63.7,73842.37,0.0,0.99996,0.0,0.00593]
[1780219467576,63.7,73842.22,0.0,0.99996,0.0,0.00593]
[1780219471604,63.7,73842.05,0.0,0.99996,0.0,0.00589]
[1780219474455,63.7,73841.59,0.0,0.99996,0.0,0.0059]
[1780219474479,63.7,73841.59,0.0,0.99996,0.0,0.0059]
[1780219478850,63.7,73841.87,0.0,0.99996,0.0,0.00589]
[1780219478975,63.7,73841.87,0.0,0.99996,0.0,0.00589]
[1780219479016,63.7,73844.62,0.0,0.99996,0.0,0.00587]
[1780219479616,63.7,73844.62,0.0,0.99996,0.0,0.00587]
[1780219479724,63.7,73844.62,0.0,0.99996,0.0,0.00587]
[1780219479819,63.7,73847.24,0.0,0.99996,0.0,0.00584]
[1780219480666,63.7,73849.04,0.0,0.99996,0.0,0.00583]
[1780219487283,63.7,73849.02,0.0,0.99996,0.0,0.00583]
[1780219487472,63.7,73849.02,0.0,0.99996,0.0,0.00583]
[1780219489345,63.7,73849.02,0.0,0.99996,0.0,0.00583]
[1780219489474,63.7,73849.14,0.0,0.99996,0.0,0.00582]
[1780219489576,63.7,73849.14,0.0,0.99996,0.0,0.00582]
[1780219497786,63.7,73849.33,0.0,0.99996,0.0,0.00582]
[1780219503828,63.7,73849.24,0.0,0.99996,0.0,0.00582]
[1780219512891,63.7,73849.16,0.0,0.99996,0.0,0.00582]
[1780219518933,63.7,73849.09,0.0,0.99996,0.0,0.00582]
[1780219525982,63.7,73849.06,0.0,0.99996,0.0,0.00582]
[1780219531017,63.7,73849.38,0.0,0.99996,0.0,0.00579]
[1780219536052,63.7,73849.26,0.0,0.99996,0.0,0.00579]
[1780219539975,63.7,73849.05,0.0,0.99996,0.0,0.00579]
[1780219547129,63.7,73848.88,0.0,0.99996,0.0,0.00579]
[1780219550566,63.7,73848.91,0.0,0.99996,0.0,0.00579]
[1780219550720,63.7,73848.91,0.0,0.99996,0.0,0.00579]
[1780219556192,63.7,73848.95,0.0,0.99996,0.0,0.00579]
[1780219561689,63.7,73848.91,0.0,0.99996,0.0,0.00579]
[1780219561726,63.7,73848.91,0.0,0.99996,0.0,0.00579]
[1780219561740,63.7,73848.91,0.0,0.99996,0.0,0.00579]
[1780219564540,63.7,73848.83,0.0,0.99996,0.0,0.00579]
[1780219564719,63.7,73848.83,0.0,0.99996,0.0,0.00579]
[1780219570290,63.7,73848.76,0.0,0.99996,0.0,0.00579]
[1780219573311,63.7,73841.99,0.0,0.99996,0.0,0.00586]
[1780219573788,63.7,73841.99,0.0,0.99996,0.0,0.00586]
[1780219573979,63.7,73841.99,0.0,0.99996,0.0,0.00586]
[1780219574318,63.7,73842.55,0.0,0.99996,0.0,0.00585]
[1780219575112,63.7,73842.55,0.0,0.99996,0.0,0.00585]
[1780219575220,63.7,73842.55,0.0,0.99996,0.0,0.00585]
[1780219581367,63.7,73843.39,0.0,0.99996,0.0,0.00584]
[1780219583470,63.7,73843.39,0.0,0.99996,0.0,0.00584]
[1780219583726,63.7,73843.39,0.0,0.99996,0.0,0.00584]
[1780219583805,63.7,73843.39,0.0,0.99996,0.0,0.00584]
[1780219584562,63.7,73843.39,0.0,0.99996,0.0,0.00584]
[1780219584723,63.7,73843.39,0.0,0.99996,0.0,0.00584]
[1780219590855,63.7,73843.72,0.0,0.99996,0.0,0.00584]
[1780219593451,63.7,73843.67,0.0,0.99996,0.0,0.00581]
[1780219595465,63.7,73849.5,0.0,0.99996,0.0,0.00575]
[1780219596471,63.7,73851.99,0.0,0.99996,0.0,0.00573]
[1780219596717,63.7,73851.99,0.0,0.99996,0.0,0.00573]
[1780219596977,63.7,73851.99,0.0,0.99996,0.0,0.00573]
[1780219597479,63.7,73853.45,0.0,0.99996,0.0,0.00571]
[1780219599066,63.7,73854.05,0.0,0.99996,0.0,0.00571]
[1780219599224,63.7,73854.05,0.0,0.99996,0.0,0.00571]
[1780219604528,63.7,73853.24,0.0,0.99996,0.0,0.00571]
[1780219609721,63.7,73852.36,0.0,0.99996,0.0,0.00572]
[1780219609974,63.7,73852.36,0.0,0.99996,0.0,0.00572]
[1780219610403,63.7,73852.36,0.0,0.99996,0.0,0.00572]
[1780219610479,63.7,73852.36,0.0,0.99996,0.0,0.00572]
[1780219610071,63.7,73852.73,0.0,0.99996,0.0,0.00572]
[1780219615604,63.7,73852.66,0.0,0.99996,0.0,0.00572]
[1780219618056,63.7,73852.67,0.0,0.99996,0.0,0.00572]
[1780219618227,63.7,73852.67,0.0,0.99996,0.0,0.00572]
[1780219618322,63.7,73852.67,0.0,0.99996,0.0,0.00572]
[1780219618799,63.7,73852.67,0.0,0.99996,0.0,0.00572]
[1780219618978,63.7,73852.67,0.0,0.99996,0.0,0.00572]
[1780219625071,63.7,73852.67,0.0,0.99996,0.0,0.00572]
[1780219631718,63.7,73852.56,0.0,0.99996,0.0,0.00572]
[1780219642794,63.7,73852.68,0.0,0.99996,0.0,0.00572]
[1780219649844,63.7,73852.65,0.0,0.99996,0.0,0.00572]
[1780219651858,63.7,73852.61,0.0,0.99996,0.0,0.00569]
[1780219656894,63.7,73852.72,0.0,0.99996,0.0,0.00568]
[1780219661928,63.7,73852.55,0.0,0.99996,0.0,0.00569]
[1780219667970,63.7,73853.02,0.0,0.99996,0.0,0.00568]
[1780219669184,63.7,73853.02,0.0,0.99996,0.0,0.00568]
[1780219669227,63.7,73853.02,0.0,0.99996,0.0,0.00568]
[1780219669285,63.7,73854.78,0.0,0.99996,0.0,0.00567]
[1780219669796,63.7,73854.78,0.0,0.99996,0.0,0.00567]
[1780219669971,63.7,73854.78,0.0,0.99996,0.0,0.00567]
[1780219677924,63.7,73854.83,0.0,0.99996,0.0,0.00566]
[1780219679318,63.7,73854.97,0.0,0.99996,0.0,0.00566]
[1780219679472,63.7,73854.97,0.0,0.99996,0.0,0.00566]
[1780219679419,63.7,73855.01,0.0,0.99996,0.0,0.00566]
[1780219680054,63.7,73854.22,0.0,0.99996,0.0,0.00567]
[1780219680804,63.7,73854.22,0.0,0.99996,0.0,0.00567]
[1780219680979,63.7,73854.22,0.0,0.99996,0.0,0.00567]
[1780219686096,63.7,73855.08,0.0,0.99996,0.0,0.00566]
[1780219687577,63.7,73855.08,0.0,0.99996,0.0,0.00566]
[1780219687727,63.7,73854.86,0.0,0.99996,0.0,0.00566]
[1780219688244,63.7,73854.86,0.0,0.99996,0.0,0.00566]
[1780219688474,63.7,73854.86,0.0,0.99996,0.0,0.00566]
[1780219688576,63.7,73854.86,0.0,0.99996,0.0,0.00566]
[1780219694153,63.7,73854.6,0.0,0.99996,0.0,0.00567]
[1780219700195,63.7,73854.51,0.0,0.99996,0.0,0.00567]
[1780219705230,63.7,73855.01,0.0,0.99996,0.0,0.00566]
[1780219710265,63.7,73854.5,0.0,0.99996,0.0,0.00567]
[1780219711272,63.7,73854.62,0.0,0.99996,0.0,0.00563]
[1780219716307,63.7,73853.6,0.0,0.99996,0.0,0.00564]
[1780219721043,63.7,73853.51,0.0,0.99996,0.0,0.00564]
[1780219721224,63.7,73853.51,0.0,0.99996,0.0,0.00564]
[1780219721300,63.7,73853.51,0.0,0.99996,0.0,0.00564]
[1780219721693,63.7,73853.51,0.0,0.99996,0.0,0.00564]
[1780219721731,63.7,73853.51,0.0,0.99996,0.0,0.00564]
[1780219727384,63.7,73853.74,0.0,0.99996,0.0,0.00564]
[1780219732419,63.7,73855.02,0.0,0.99996,0.0,0.00563]
[1780219733584,63.7,73855.02,0.0,0.99996,0.0,0.00563]
[1780219733426,63.7,73856.75,0.0,0.99996,0.0,0.00561]
[1780219733726,63.7,73856.75,0.0,0.99996,0.0,0.00561]
[1780219734447,63.7,73856.75,0.0,0.99996,0.0,0.00561]
[1780219734476,63.7,73856.75,0.0,0.99996,0.0,0.00561]
[1780219734548,63.7,73857.1,0.0,0.99996,0.0,0.00561]
[1780219741482,63.7,73857.45,0.0,0.99996,0.0,0.00561]
[1780219744451,63.7,73856.95,0.0,0.99996,0.0,0.00561]
[1780219744475,63.7,73856.95,0.0,0.99996,0.0,0.00561]
[1780219744503,63.7,73857.07,0.0,0.99996,0.0,0.00561]
[1780219745197,63.7,73857.07,0.0,0.99996,0.0,0.00561]
[1780219745227,63.7,73857.07,0.0,0.99996,0.0,0.00561]
[1780219750545,63.7,73857.71,0.0,0.99996,0.0,0.0056]
[1780219753580,63.7,73857.9,0.0,0.99996,0.0,0.0056]
[1780219753724,63.7,73857.78,0.0,0.99996,0.0,0.0056]
[1780219754395,63.7,73857.78,0.0,0.99996,0.0,0.0056]
[1780219754482,63.7,73857.78,0.0,0.99996,0.0,0.0056]
[1780219754497,63.7,73857.78,0.0,0.99996,0.0,0.0056]
[1780219759610,63.7,73857.84,0.0,0.99996,0.0,0.0056]
[1780219764646,63.7,73856.74,0.0,0.99996,0.0,0.00561]
[1780219766659,63.7,73858.98,0.0,0.99996,0.0,0.00559]
[1780219767918,63.7,73859.17,0.0,0.99996,0.0,0.00559]
[1780219767976,63.7,73859.17,0.0,0.99996,0.0,0.00559]
[1780219768830,63.7,73859.17,0.0,0.99996,0.0,0.00559]
[1780219768980,63.7,73859.17,0.0,0.99996,0.0,0.00559]
[1780219769076,63.7,73859.17,0.0,0.99996,0.0,0.00559]
[1780219771694,63.7,73858.97,0.0,0.99996,0.0,0.00556]
[1780219780757,63.7,73859.44,0.0,0.99996,0.0,0.00555]
[1780219787807,63.7,73860.13,0.0,0.99996,0.0,0.00555]
[1780219789076,63.7,73860.13,0.0,0.99996,0.0,0.00555]
[1780219789222,63.7,73860.13,0.0,0.99996,0.0,0.00555]
[1780219789324,63.7,73860.15,0.0,0.99996,0.0,0.00555]
[1780219790083,63.7,73860.15,0.0,0.99996,0.0,0.00555]
[1780219790224,63.7,73860.15,0.0,0.99996,0.0,0.00555]
[1780219795864,63.7,73860.4,0.0,0.99996,0.0,0.00554]
[1780219801905,63.7,73860.42,0.0,0.99996,0.0,0.00554]
[1780219806940,63.7,73860.48,0.0,0.99996,0.0,0.00554]
[1780219807947,63.7,73862.23,0.0,0.99996,0.0,0.00553]
[1780219808889,63.7,73862.23,0.0,0.99996,0.0,0.00553]
[1780219808976,63.7,73862.23,0.0,0.99996,0.0,0.00553]
[1780219808990,63.7,73864.39,0.0,0.99996,0.0,0.00551]
[1780219809978,63.7,73864.39,0.0,0.99996,0.0,0.00551]
[1780219810227,63.7,73864.39,0.0,0.99996,0.0,0.00551]
[1780219816006,63.7,73864.13,0.0,0.99996,0.0,0.00551]
[1780219823052,63.7,73864.02,0.0,0.99996,0.0,0.00551]
[1780219823989,63.7,73864.02,0.0,0.99996,0.0,0.00551]
[1780219824223,63.7,73864.02,0.0,0.99996,0.0,0.00551]
[1780219824325,63.7,73864.02,0.0,0.99996,0.0,0.00551]
[1780219825022,63.7,73864.02,0.0,0.99996,0.0,0.00551]
[1780219825228,63.7,73864.02,0.0,0.99996,0.0,0.00551]
[1780219832116,63.7,73863.88,0.0,0.99997,0.0,0.00548]
[1780219833123,63.7,73865.99,0.0,0.99997,0.0,0.00546]
[1780219838158,63.7,73865.95,0.0,0.99997,0.0,0.00546]
[1780219839161,63.7,73865.95,0.0,0.99997,0.0,0.00546]
[1780219839223,63.7,73865.95,0.0,0.99997,0.0,0.00546]
[1780219839322,63.7,73863.85,0.0,0.99997,0.0,0.00548]
[1780219840106,63.7,73863.85,0.0,0.99997,0.0,0.00548]
[1780219840226,63.7,73863.85,0.0,0.99997,0.0,0.00548]
[1780219849235,63.7,73863.2,0.0,0.99997,0.0,0.00548]
[1780219850253,63.7,73863.2,0.0,0.99997,0.0,0.00548]
[1780219850470,63.7,73863.2,0.0,0.99997,0.0,0.00548]
[1780219850521,63.7,73863.2,0.0,0.99997,0.0,0.00548]
[1780219851359,63.7,73863.2,0.0,0.99997,0.0,0.00548]
[1780219851478,63.7,73863.2,0.0,0.99997,0.0,0.00548]
[1780219860314,63.7,73863.53,0.0,0.99997,0.0,0.00548]
[1780219861323,63.7,73866.11,0.0,0.99997,0.0,0.00546]
[1780219863019,63.7,73866.66,0.0,0.99997,0.0,0.00545]
[1780219863221,63.7,73866.66,0.0,0.99997,0.0,0.00545]
[1780219863336,63.7,73868.72,0.0,0.99997,0.0,0.00543]
[1780219864343,63.7,73875.48,0.0,0.99997,0.0,0.00537]
[1780219865819,63.7,73875.48,0.0,0.99997,0.0,0.00537]
[1780219865350,63.7,73878.26,0.0,0.99997,0.0,0.00535]
[1780219865979,63.7,73878.26,0.0,0.99997,0.0,0.00535]
[1780219868371,63.7,73880.17,0.0,0.99997,0.0,0.00533]
[1780219869378,63.7,73881.81,0.0,0.99997,0.0,0.00532]
[1780219870968,63.7,73881.74,0.0,0.99997,0.0,0.00532]
[1780219871224,63.7,73881.74,0.0,0.99997,0.0,0.00532]
[1780219876750,63.7,73881.23,0.0,0.99997,0.0,0.00532]
[1780219876973,63.7,73882.16,0.0,0.99997,0.0,0.00531]
[1780219878183,63.7,73882.16,0.0,0.99997,0.0,0.00531]
[1780219878227,63.7,73882.16,0.0,0.99997,0.0,0.00531]
[1780219878441,63.7,73884.27,0.0,0.99997,0.0,0.0053]
[1780219883477,63.7,73884.14,0.0,0.99997,0.0,0.0053]
[1780219887505,63.7,73881.99,0.0,0.99997,0.0,0.00532]
[1780219894553,63.7,73879.72,0.0,0.99997,0.0,0.0053]
[1780219895824,63.7,73879.72,0.0,0.99997,0.0,0.0053]
[1780219895974,63.7,73879.6,0.0,0.99997,0.0,0.0053]
[1780219896568,63.7,73879.54,0.0,0.99997,0.0,0.0053]
[1780219897303,63.7,73879.54,0.0,0.99997,0.0,0.0053]
[1780219897477,63.7,73879.54,0.0,0.99997,0.0,0.0053]
[1780219901604,63.7,73878.17,0.0,0.99997,0.0,0.00532]
[1780219909744,63.7,73878.48,0.0,0.99997,0.0,0.00531]
[1780219909845,63.7,73878.44,0.0,0.99997,0.0,0.00531]
[1780219909974,63.7,73878.44,0.0,0.99997,0.0,0.00531]
[1780219912681,63.7,73878.42,0.0,0.99997,0.0,0.00531]
[1780219912895,63.7,73878.42,0.0,0.99997,0.0,0.00531]
[1780219912969,63.7,73878.42,0.0,0.99997,0.0,0.00531]
[1780219915702,63.7,73874.92,0.0,0.99997,0.0,0.00535]
[1780219916709,63.7,73873.2,0.0,0.99997,0.0,0.00536]
[1780219916953,63.7,73873.2,0.0,0.99997,0.0,0.00536]
[1780219916977,63.7,73873.2,0.0,0.99997,0.0,0.00536]
[1780219922751,63.7,73872.72,0.0,0.99997,0.0,0.00537]
[1780219927786,63.7,73871.94,0.0,0.99997,0.0,0.00537]
[1780219929034,63.7,73871.94,0.0,0.99997,0.0,0.00537]
[1780219929226,63.7,73871.94,0.0,0.99997,0.0,0.00537]
[1780219929982,63.7,73871.77,0.0,0.99997,0.0,0.00537]
[1780219931814,63.7,73871.79,0.0,0.99997,0.0,0.00537]
[1780219940877,63.7,73871.83,0.0,0.99997,0.0,0.00537]
[1780219941974,63.7,73871.72,0.0,0.99997,0.0,0.00537]
[1780219943185,63.7,73871.72,0.0,0.99997,0.0,0.00537]
[1780219943224,63.7,73871.72,0.0,0.99997,0.0,0.00537]
[1780219943897,63.7,73871.68,0.0,0.99997,0.0,0.00537]
[1780219950948,63.7,73871.64,0.0,0.99997,0.0,0.00537]
[1780219960233,63.7,73871.64,0.0,0.99997,0.0,0.00537]
[1780219960473,63.7,73871.64,0.0,0.99997,0.0,0.00537]
[1780219966695,63.7,73870.83,0.0,0.99997,0.0,0.00535]
[1780219966724,63.7,73870.83,0.0,0.99997,0.0,0.00535]
[1780219966796,63.7,73870.11,0.0,0.99997,0.0,0.00536]
[1780219968149,63.7,73870.54,0.0,0.99997,0.0,0.00535]
[1780219968224,63.7,73870.54,0.0,0.99997,0.0,0.00535]
[1780219976128,63.7,73870.53,0.0,0.99997,0.0,0.00535]
[1780219980603,63.7,73870.53,0.0,0.99997,0.0,0.00535]
[1780219981872,63.7,73870.97,0.0,0.99997,0.0,0.00535]
[1780219981974,63.7,73870.97,0.0,0.99997,0.0,0.00535]
[1780219992247,63.7,73870.57,0.0,0.99997,0.0,0.00535]
[1780219993809,63.7,73870.57,0.0,0.99997,0.0,0.00535]
[1780219993977,63.7,73870.54,0.0,0.99997,0.0,0.00535]
[1780219995403,63.7,73870.54,0.0,0.99997,0.0,0.00535]
[1780220003324,63.7,73870.54,0.0,0.99997,0.0,0.00535]
[1780220008359,63.7,73871.15,0.0,0.99997,0.0,0.00535]
[1780220016417,63.7,73871.07,0.0,0.99997,0.0,0.00531]
[1780220022459,63.7,73870.93,0.0,0.99997,0.0,0.00531]
[1780220028501,63.7,73871.13,0.0,0.99997,0.0,0.00531]
[1780220033536,63.7,73871.09,0.0,0.99997,0.0,0.00531]
[1780220036769,63.7,73870.93,0.0,0.99997,0.0,0.00531]
[1780220036973,63.7,73870.93,0.0,0.99997,0.0,0.00531]
[1780220042599,63.7,73869.76,0.0,0.99997,0.0,0.00532]
[1780220047635,63.7,73869.88,0.0,0.99997,0.0,0.00532]
[1780220051139,63.7,73870.64,0.0,0.99997,0.0,0.00532]
[1780220051225,63.7,73870.64,0.0,0.99997,0.0,0.00532]
[1780220057705,63.7,73870.8,0.0,0.99997,0.0,0.00532]
[1780220061834,63.7,73870.09,0.0,0.99997,0.0,0.00532]
[1780220061971,63.7,73870.09,0.0,0.99997,0.0,0.00532]
[1780220064758,63.7,73869.19,0.0,0.99997,0.0,0.00533]
[1780220066421,63.7,73869.43,0.0,0.99997,0.0,0.00533]
[1780220066474,63.7,73869.43,0.0,0.99997,0.0,0.00533]
[1780220073433,63.7,73869.85,0.0,0.99997,0.0,0.00532]
[1780220078863,63.7,73870.05,0.0,0.99997,0.0,0.00529]
[1780220084905,63.7,73869.99,0.0,0.99997,0.0,0.00529]
[1780220087558,63.7,73869.76,0.0,0.99997,0.0,0.00529]
[1780220087725,63.7,73869.76,0.0,0.99997,0.0,0.00529]
[1780220092961,63.7,73870.14,0.0,0.99997,0.0,0.00529]
[1780220096989,63.7,73863.55,0.0,0.99997,0.0,0.00535]
[1780220097337,63.7,73863.55,0.0,0.99997,0.0,0.00535]
[1780220097476,63.7,73863.55,0.0,0.99997,0.0,0.00535]
[1780220097996,63.7,73865.11,0.0,0.99997,0.0,0.00533]
[1780220098572,63.7,73865.11,0.0,0.99997,0.0,0.00533]
[1780220099003,63.7,73865.57,0.0,0.99997,0.0,0.00533]
[1780220099723,63.7,73865.57,0.0,0.99997,0.0,0.00533]
[1780220100014,63.7,73865.73,0.0,0.99997,0.0,0.00533]
[1780220105046,63.7,73866.02,0.0,0.99997,0.0,0.00532]
[1780220112150,63.7,73866.02,0.0,0.99997,0.0,0.00532]
[1780220112224,63.7,73866.02,0.0,0.99997,0.0,0.00532]
[1780220116123,63.7,73862.71,0.0,0.99997,0.0,0.00535]
[1780220117356,63.7,73862.71,0.0,0.99997,0.0,0.00535]
[1780220117473,63.7,73862.71,0.0,0.99997,0.0,0.00535]
[1780220124698,63.7,73862.6,0.0,0.99997,0.0,0.00536]
[1780220125650,63.7,73862.79,0.0,0.99997,0.0,0.00535]
[1780220125725,63.7,73862.79,0.0,0.99997,0.0,0.00535]
[1780220127976,63.7,73862.8,0.0,0.99997,0.0,0.00535]
[1780220128077,63.7,73862.8,0.0,0.99997,0.0,0.00535]
[1780220131228,63.7,73861.12,0.0,0.99997,0.0,0.00534]
[1780220136263,63.7,73860.78,0.0,0.99997,0.0,0.00534]
[1780220138191,63.7,73859.01,0.0,0.99997,0.0,0.00535]
[1780220138224,63.7,73859.01,0.0,0.99997,0.0,0.00535]
[1780220143312,63.7,73858.68,0.0,0.99997,0.0,0.00536]
[1780220152375,63.7,73859.05,0.0,0.99997,0.0,0.00535]
[1780220154677,63.7,73858.43,0.0,0.99997,0.0,0.00536]
[1780220154723,63.7,73858.43,0.0,0.99997,0.0,0.00536]
[1780220156480,63.7,73859.03,0.0,0.99997,0.0,0.00535]
[1780220156724,63.7,73859.03,0.0,0.99997,0.0,0.00535]
[1780220156822,63.7,73858.83,0.0,0.99997,0.0,0.00536]
[1780220161502,63.7,73858.19,0.0,0.99997,0.0,0.00536]
[1780220161724,63.7,73858.19,0.0,0.99997,0.0,0.00536]
[1780220163452,63.7,73858.04,0.0,0.99997,0.0,0.00536]
[1780220167480,63.7,73857.87,0.0,0.99997,0.0,0.00536]
[1780220169495,63.7,73855.89,0.0,0.99997,0.0,0.00538]
[1780220170487,63.7,73855.89,0.0,0.99997,0.0,0.00538]
[1780220170720,63.7,73855.89,0.0,0.99997,0.0,0.00538]
[1780220170801,63.7,73853.07,0.0,0.99997,0.0,0.00541]
[1780220173288,63.7,73852.26,0.0,0.99997,0.0,0.00541]
[1780220173474,63.7,73852.26,0.0,0.99997,0.0,0.00541]
[1780220173524,63.7,73851.59,0.0,0.99997,0.0,0.00542]
[1780220177186,63.7,73850.03,0.0,0.99997,0.0,0.00543]
[1780220177223,63.7,73850.03,0.0,0.99997,0.0,0.00543]
[1780220178559,63.7,73847.54,0.0,0.99997,0.0,0.00546]
[1780220181926,63.7,73848.0,0.0,0.99997,0.0,0.00545]
[1780220181972,63.7,73848.0,0.0,0.99997,0.0,0.00545]
[1780220182027,63.7,73847.45,0.0,0.99997,0.0,0.00546]
[1780220187622,63.7,73847.76,0.0,0.99997,0.0,0.00545]
[1780220189230,63.7,73847.61,0.0,0.99997,0.0,0.00546]
[1780220189469,63.7,73847.61,0.0,0.99997,0.0,0.00546]
[1780220191657,63.7,73847.67,0.0,0.99997,0.0,0.00542]
[1780220197699,63.7,73849.75,0.0,0.99997,0.0,0.0054]
[1780220198835,63.7,73847.42,0.0,0.99997,0.0,0.00542]
[1780220201714,63.7,73846.75,0.0,0.99997,0.0,0.00543]
[1780220201726,63.7,73846.75,0.0,0.99997,0.0,0.00543]
[1780220201979,63.7,73846.75,0.0,0.99997,0.0,0.00543]
[1780220201995,63.7,73844.64,0.0,0.99997,0.0,0.00545]
[1780220208790,63.7,73844.41,0.0,0.99997,0.0,0.00545]
[1780220215839,63.7,73844.4,0.0,0.99997,0.0,0.00545]
[1780220222690,63.7,73844.37,0.0,0.99997,0.0,0.00545]
[1780220222728,63.7,73844.37,0.0,0.99997,0.0,0.00545]
[1780220223030,63.7,73844.37,0.0,0.99997,0.0,0.00545]
[1780220223072,63.7,73844.37,0.0,0.99997,0.0,0.00545]
[1780220223231,63.7,73844.37,0.0,0.99997,0.0,0.00545]
[1780220237995,63.7,73844.37,0.0,0.99997,0.0,0.00545]
[1780220242893,63.7,73844.35,0.0,0.99997,0.0,0.00545]
[1780220242976,63.7,73844.35,0.0,0.99997,0.0,0.00545]
[1780220243073,63.7,73844.35,0.0,0.99997,0.0,0.00545]
[1780220243756,63.7,73844.35,0.0,0.99997,0.0,0.00545]
[1780220243970,63.7,73844.35,0.0,0.99997,0.0,0.00545]
[1780220251091,63.7,73844.31,0.0,0.99997,0.0,0.00542]
[1780220256126,63.7,73843.65,0.0,0.99997,0.0,0.00542]
[1780220261161,63.7,73843.69,0.0,0.99997,0.0,0.00542]
[1780220267202,63.7,73844.12,0.0,0.99997,0.0,0.00542]
[1780220275539,63.7,73844.12,0.0,0.99997,0.0,0.00542]
[1780220281300,63.7,73846.54,0.0,0.99997,0.0,0.0054]
[1780220282308,63.7,73850.28,0.0,0.99997,0.0,0.00536]
[1780220283567,63.7,73850.28,0.0,0.99997,0.0,0.00536]
[1780220283728,63.7,73850.28,0.0,0.99997,0.0,0.00536]
[1780220283826,63.7,73851.35,0.0,0.99997,0.0,0.00536]
[1780220284466,63.7,73851.35,0.0,0.99997,0.0,0.00536]
[1780220284723,63.7,73851.35,0.0,0.99997,0.0,0.00536]
[1780220293409,63.7,73852.49,0.0,0.99997,0.0,0.00535]
[1780220298444,63.7,73852.63,0.0,0.99997,0.0,0.00534]
[1780220305493,63.7,73857.19,0.0,0.99997,0.0,0.0053]
[1780220306500,63.7,73861.22,0.0,0.99997,0.0,0.00527]
[1780220307507,63.7,73869.8,0.0,0.99997,0.0,0.00519]
[1780220308514,63.7,73870.84,0.0,0.99997,0.0,0.00518]
[1780220309634,63.7,73870.84,0.0,0.99997,0.0,0.00518]
[1780220309726,63.7,73870.84,0.0,0.99997,0.0,0.00518]
[1780220309821,63.7,73871.74,0.0,0.99997,0.0,0.00518]
[1780220310513,63.7,73871.74,0.0,0.99997,0.0,0.00518]
[1780220310724,63.7,73871.74,0.0,0.99997,0.0,0.00518]
[1780220316570,63.7,73873.12,0.0,0.99997,0.0,0.00513]
[1780220321678,63.7,73873.5,0.0,0.99997,0.0,0.00513]
[1780220321726,63.7,73873.5,0.0,0.99997,0.0,0.00513]
[1780220322009,63.7,73873.5,0.0,0.99997,0.0,0.00513]
[1780220322225,63.7,73873.5,0.0,0.99997,0.0,0.00513]
[1780220322239,63.7,73873.5,0.0,0.99997,0.0,0.00513]
[1780220323619,63.7,73876.01,0.0,0.99997,0.0,0.00511]
[1780220328654,63.7,73877.33,0.0,0.99997,0.0,0.0051]
[1780220337718,63.7,73879.26,0.0,0.99997,0.0,0.00508]
[1780220341620,63.7,73879.62,0.0,0.99997,0.0,0.00508]
[1780220341727,63.7,73879.62,0.0,0.99997,0.0,0.00508]
[1780220342152,63.7,73879.62,0.0,0.99997,0.0,0.00508]
[1780220342225,63.7,73879.62,0.0,0.99997,0.0,0.00508]
[1780220342254,63.7,73879.62,0.0,0.99997,0.0,0.00508]
[1780220343764,63.7,73874.35,0.0,0.99997,0.0,0.00512]
[1780220351820,63.7,73871.43,0.0,0.99997,0.0,0.00515]
[1780220354232,63.7,73871.43,0.0,0.99997,0.0,0.00515]
[1780220354475,63.7,73871.43,0.0,0.99997,0.0,0.00515]
[1780220354521,63.7,73871.43,0.0,0.99997,0.0,0.00515]
[1780220355383,63.7,73871.43,0.0,0.99997,0.0,0.00515]
[1780220355471,63.7,73871.43,0.0,0.99997,0.0,0.00515]
[1780220362079,63.7,73871.5,0.0,0.99997,0.0,0.00515]
[1780220362226,63.7,73871.5,0.0,0.99997,0.0,0.00515]
[1780220362180,63.7,73871.5,0.0,0.99997,0.0,0.00515]
[1780220362863,63.7,73871.5,0.0,0.99997,0.0,0.00515]
[1780220362977,63.7,73871.5,0.0,0.99997,0.0,0.00515]
[1780220368939,63.7,73871.42,0.0,0.99997,0.0,0.00515]
[1780220378002,63.7,73871.32,0.0,0.99997,0.0,0.00512]
[1780220383037,63.7,73871.3,0.0,0.99997,0.0,0.00512]
[1780220388072,63.7,73871.32,0.0,0.99997,0.0,0.00512]
[1780220393107,63.7,73871.53,0.0,0.99997,0.0,0.00511]
[1780220401165,63.7,73869.4,0.0,0.99997,0.0,0.00513]
[1780220402930,63.7,73868.93,0.0,0.99997,0.0,0.00514]
[1780220402974,63.7,73868.93,0.0,0.99997,0.0,0.00514]
[1780220403179,63.7,73868.63,0.0,0.99997,0.0,0.00514]
[1780220403534,63.7,73868.63,0.0,0.99997,0.0,0.00514]
[1780220403726,63.7,73868.63,0.0,0.99997,0.0,0.00514]
[1780220409221,63.7,73869.41,0.0,0.99997,0.0,0.00513]
[1780220412244,63.7,73871.46,0.0,0.99997,0.0,0.00511]
[1780220413250,63.7,73881.21,0.0,0.99997,0.0,0.00503]
[1780220414261,63.7,73881.64,0.0,0.99997,0.0,0.00503]
[1780220416548,63.7,73882.5,0.0,0.99997,0.0,0.00502]
[1780220416719,63.7,73882.5,0.0,0.99997,0.0,0.00502]
[1780220417282,63.7,73880.75,0.0,0.99997,0.0,0.00504]
[1780220417471,63.7,73880.75,0.0,0.99997,0.0,0.00504]
[1780220417722,63.7,73880.75,0.0,0.99997,0.0,0.00504]
[1780220422317,63.7,73883.01,0.0,0.99997,0.0,0.00502]
[1780220425346,63.7,73883.69,0.0,0.99997,0.0,0.00501]
[1780220425476,63.7,73884.43,0.0,0.99997,0.0,0.00501]
[1780220426167,63.7,73884.43,0.0,0.99997,0.0,0.00501]
[1780220426227,63.7,73884.43,0.0,0.99997,0.0,0.00501]
[1780220426345,63.7,73884.35,0.0,0.99997,0.0,0.00501]
[1780220431380,63.7,73884.51,0.0,0.99997,0.0,0.00497]
[1780220435408,63.7,73886.33,0.0,0.99997,0.0,0.00496]
[1780220441450,63.7,73886.3,0.0,0.99997,0.0,0.00496]
[1780220445478,63.7,73889.55,0.0,0.99997,0.0,0.00493]
[1780220446468,63.7,73889.55,0.0,0.99997,0.0,0.00493]
[1780220446723,63.7,73889.55,0.0,0.99997,0.0,0.00493]
[1780220447223,63.7,73889.55,0.0,0.99997,0.0,0.00493]
[1780220447252,63.7,73889.55,0.0,0.99997,0.0,0.00493]
[1780220447322,63.7,73890.17,0.0,0.99997,0.0,0.00493]
[1780220447492,63.7,73894.31,0.0,0.99997,0.0,0.00489]
[1780220448499,63.7,73897.48,0.0,0.99997,0.0,0.00487]
[1780220452527,63.7,73899.98,0.0,0.99997,0.0,0.00485]
[1780220454541,63.7,73901.91,0.0,0.99997,0.0,0.00483]
[1780220456066,63.7,73901.91,0.0,0.99997,0.0,0.00483]
[1780220456222,63.7,73901.91,0.0,0.99997,0.0,0.00483]
[1780220456323,63.7,73902.02,0.0,0.99997,0.0,0.00483]
[1780220456985,63.7,73902.02,0.0,0.99997,0.0,0.00483]
[1780220457244,63.7,73902.02,0.0,0.99997,0.0,0.00483]
[1780220458569,63.7,73905.62,0.0,0.99997,0.0,0.0048]
[1780220465618,63.7,73907.16,0.0,0.99997,0.0,0.00479]
[1780220468252,63.7,73906.54,0.0,0.99997,0.0,0.00479]
[1780220468353,63.7,73906.54,0.0,0.99997,0.0,0.00479]
[1780220468474,63.7,73906.54,0.0,0.99997,0.0,0.00479]
[1780220469032,63.7,73906.54,0.0,0.99997,0.0,0.00479]
[1780220469224,63.7,73906.54,0.0,0.99997,0.0,0.00479]
[1780220469322,63.7,73906.54,0.0,0.99997,0.0,0.00479]
[1780220474681,63.7,73907.29,0.0,0.99997,0.0,0.00479]
[1780220475546,63.7,73907.29,0.0,0.99997,0.0,0.00479]
[1780220475724,63.7,73907.29,0.0,0.99997,0.0,0.00479]
[1780220476232,63.7,73907.29,0.0,0.99997,0.0,0.00479]
[1780220476239,63.7,73907.81,0.0,0.99997,0.0,0.00478]
[1780220476482,63.7,73907.81,0.0,0.99997,0.0,0.00478]
[1780220480723,63.7,73909.94,0.0,0.99997,0.0,0.00477]
[1780220484756,63.7,73910.14,0.0,0.99997,0.0,0.00476]
[1780220484974,63.7,73910.14,0.0,0.99997,0.0,0.00476]
[1780220485075,63.7,73910.04,0.0,0.99997,0.0,0.00477]
[1780220485758,63.7,73915.27,0.0,0.99997,0.0,0.00472]
[1780220486765,63.7,73924.12,0.0,0.99997,0.0,0.00465]
[1780220488068,63.7,73924.12,0.0,0.99997,0.0,0.00465]
[1780220488223,63.7,73924.12,0.0,0.99997,0.0,0.00465]
[1780220488321,63.7,73924.91,0.0,0.99997,0.0,0.00465]
[1780220488779,63.7,73923.28,0.0,0.99997,0.0,0.00466]
[1780220493814,63.7,73924.01,0.0,0.99997,0.0,0.00463]
[1780220498849,63.7,73920.86,0.0,0.99997,0.0,0.00465]
[1780220499856,63.7,73913.83,0.0,0.99997,0.0,0.0047]
[1780220502256,63.7,73913.06,0.0,0.99997,0.0,0.00471]
[1780220502357,63.7,73912.5,0.0,0.99997,0.0,0.00472]
[1780220502473,63.7,73912.5,0.0,0.99997,0.0,0.00472]
[1780220503357,63.7,73912.5,0.0,0.99997,0.0,0.00472]
[1780220503458,63.7,73912.42,0.0,0.99997,0.0,0.00472]
[1780220503477,63.7,73912.42,0.0,0.99997,0.0,0.00472]
[1780220509926,63.7,73913.49,0.0,0.99997,0.0,0.00471]
[1780220512947,63.7,73915.58,0.0,0.99997,0.0,0.00469]
[1780220519996,63.7,73915.61,0.0,0.99997,0.0,0.00469]
[1780220521906,63.7,73915.61,0.0,0.99997,0.0,0.00469]
[1780220521977,63.7,73915.61,0.0,0.99997,0.0,0.00469]
[1780220522010,63.7,73915.62,0.0,0.99997,0.0,0.00469]
[1780220522990,63.7,73915.62,0.0,0.99997,0.0,0.00469]
[1780220523223,63.7,73915.62,0.0,0.99997,0.0,0.00469]
[1780220527045,63.7,73913.59,0.0,0.99997,0.0,0.00471]
[1780220536108,63.7,73913.55,0.0,0.99997,0.0,0.00471]
[1780220536837,63.7,73913.55,0.0,0.99997,0.0,0.00471]
[1780220536975,63.7,73913.55,0.0,0.99997,0.0,0.00471]
[1780220537097,63.7,73913.55,0.0,0.99997,0.0,0.00471]
[1780220537228,63.7,73913.55,0.0,0.99997,0.0,0.00471]
[1780220537322,63.7,73913.6,0.0,0.99997,0.0,0.00471]
[1780220547186,63.7,73913.6,0.0,0.99997,0.0,0.00471]
[1780220549632,63.7,73913.46,0.0,0.99997,0.0,0.00471]
[1780220549723,63.7,73913.46,0.0,0.99997,0.0,0.00471]
[1780220550208,63.7,73913.41,0.0,0.99997,0.0,0.00471]
[1780220550849,63.7,73913.41,0.0,0.99997,0.0,0.00471]
[1780220550979,63.7,73913.41,0.0,0.99997,0.0,0.00471]
[1780220562292,63.7,73915.56,0.0,0.99997,0.0,0.00466]
[1780220563428,63.7,73915.56,0.0,0.99997,0.0,0.00466]
[1780220563473,63.7,73915.56,0.0,0.99997,0.0,0.00466]
[1780220563529,63.7,73915.51,0.0,0.99997,0.0,0.00466]
[1780220564492,63.7,73915.51,0.0,0.99997,0.0,0.00466]
[1780220564729,63.7,73915.51,0.0,0.99997,0.0,0.00466]
[1780220567326,63.7,73913.67,0.0,0.99997,0.0,0.00468]
[1780220568334,63.7,73911.22,0.0,0.99997,0.0,0.0047]
[1780220568760,63.7,73911.22,0.0,0.99997,0.0,0.0047]
[1780220568974,63.7,73911.22,0.0,0.99997,0.0,0.0047]
[1780220569341,63.7,73907.76,0.0,0.99997,0.0,0.00472]
[1780220570054,63.7,73907.76,0.0,0.99997,0.0,0.00472]
[1780220570222,63.7,73907.76,0.0,0.99997,0.0,0.00472]
[1780220570348,63.7,73907.62,0.0,0.99997,0.0,0.00472]
[1780220576405,63.7,73907.32,0.0,0.99997,0.0,0.00473]
[1780220579426,63.7,73905.1,0.0,0.99997,0.0,0.00474]
[1780220582213,63.7,73905.49,0.0,0.99997,0.0,0.00474]
[1780220582222,63.7,73905.49,0.0,0.99997,0.0,0.00474]
[1780220582448,63.7,73901.84,0.0,0.99997,0.0,0.00477]
[1780220583455,63.7,73900.62,0.0,0.99997,0.0,0.00478]
[1780220588490,63.7,73900.68,0.0,0.99997,0.0,0.00478]
[1780220589220,63.7,73900.68,0.0,0.99997,0.0,0.00478]
[1780220589479,63.7,73900.68,0.0,0.99997,0.0,0.00478]
[1780220591205,63.7,73900.2,0.0,0.99997,0.0,0.00478]
[1780220591221,63.7,73900.2,0.0,0.99997,0.0,0.00478]
[1780220591511,63.7,73899.96,0.0,0.99997,0.0,0.00479]
[1780220599569,63.7,73899.26,0.0,0.99997,0.0,0.00479]
[1780220601472,63.7,73899.26,0.0,0.99997,0.0,0.00479]
[1780220601724,63.7,73899.26,0.0,0.99997,0.0,0.00479]
[1780220601739,63.7,73899.26,0.0,0.99997,0.0,0.00479]
[1780220602608,63.7,73899.26,0.0,0.99997,0.0,0.00479]
[1780220602724,63.7,73899.26,0.0,0.99997,0.0,0.00479]
[1780220606143,63.7,73899.26,0.0,0.99997,0.0,0.00479]
[1780220606222,63.7,73899.26,0.0,0.99997,0.0,0.00479]
[1780220606357,63.7,73894.78,0.0,0.99997,0.0,0.00483]
[1780220606618,63.7,73887.1,0.0,0.99997,0.0,0.00489]
[1780220608343,63.7,73887.1,0.0,0.99997,0.0,0.00489]
[1780220608472,63.7,73887.1,0.0,0.99997,0.0,0.00489]
[1780220608573,63.7,73879.72,0.0,0.99997,0.0,0.00495]
[1780220609639,63.7,73878.61,0.0,0.99997,0.0,0.00496]
[1780220615681,63.7,73878.87,0.0,0.99997,0.0,0.00493]
[1780220620716,63.7,73879.43,0.0,0.99997,0.0,0.00492]
[1780220621853,63.7,73879.43,0.0,0.99997,0.0,0.00492]
[1780220621976,63.7,73879.43,0.0,0.99997,0.0,0.00492]
[1780220622074,63.7,73879.31,0.0,0.99997,0.0,0.00492]
[1780220622942,63.7,73879.31,0.0,0.99997,0.0,0.00492]
[1780220622976,63.7,73879.31,0.0,0.99997,0.0,0.00492]
[1780220623513,63.7,73879.31,0.0,0.99997,0.0,0.00492]
[1780220623750,63.7,73879.31,0.0,0.99997,0.0,0.00492]
[1780220623830,63.7,73879.31,0.0,0.99997,0.0,0.00492]
[1780220632101,63.7,73879.31,0.0,0.99997,0.0,0.00492]
[1780220632221,63.7,73879.31,0.0,0.99997,0.0,0.00492]
[1780220632546,63.7,73879.32,0.0,0.99997,0.0,0.00492]
[1780220633202,63.7,73879.32,0.0,0.99997,0.0,0.00492]
[1780220633222,63.7,73879.32,0.0,0.99997,0.0,0.00492]
[1780220633418,63.7,73879.32,0.0,0.99997,0.0,0.00492]
[1780220633476,63.7,73879.32,0.0,0.99997,0.0,0.00492]
[1780220633500,63.7,73879.32,0.0,0.99997,0.0,0.00492]
[1780220634502,63.7,73879.32,0.0,0.99997,0.0,0.00492]
[1780220634745,63.7,73878.82,0.0,0.99997,0.0,0.00493]
[1780220634814,63.7,73877.76,0.0,0.99997,0.0,0.00494]
[1780220638842,63.7,73877.03,0.0,0.99997,0.0,0.00494]
[1780220640856,63.7,73882.26,0.0,0.99997,0.0,0.0049]
[1780220642426,63.7,73882.26,0.0,0.99997,0.0,0.0049]
[1780220642471,63.7,73882.26,0.0,0.99997,0.0,0.0049]
[1780220642478,63.7,73883.78,0.0,0.99997,0.0,0.00489]
[1780220643306,63.7,73883.78,0.0,0.99997,0.0,0.00489]
[1780220643488,63.7,73883.78,0.0,0.99997,0.0,0.00489]
[1780220643500,63.7,73882.24,0.0,0.99997,0.0,0.0049]
[1780220646898,63.7,73883.01,0.0,0.99997,0.0,0.00489]
[1780220647905,63.7,73885.12,0.0,0.99997,0.0,0.00487]
[1780220649571,63.7,73885.12,0.0,0.99997,0.0,0.00487]
[1780220649722,63.7,73884.75,0.0,0.99997,0.0,0.00488]
[1780220651038,63.7,73884.67,0.0,0.99997,0.0,0.00488]
[1780220651234,63.7,73884.67,0.0,0.99997,0.0,0.00488]
[1780220651933,63.7,73882.56,0.0,0.99997,0.0,0.0049]
[1780220654954,63.7,73885.1,0.0,0.99997,0.0,0.00487]
[1780220656247,63.7,73885.1,0.0,0.99997,0.0,0.00487]
[1780220656472,63.7,73885.1,0.0,0.99997,0.0,0.00487]
[1780220656571,63.7,73886.6,0.0,0.99997,0.0,0.00486]
[1780220657621,63.7,73886.6,0.0,0.99997,0.0,0.00486]
[1780220657739,63.7,73886.6,0.0,0.99997,0.0,0.00486]
[1780220663010,63.7,73886.76,0.0,0.99997,0.0,0.00486]
[1780220669053,63.7,73886.15,0.0,0.99997,0.0,0.00487]
[1780220670174,63.7,73886.15,0.0,0.99997,0.0,0.00487]
[1780220670222,63.7,73886.15,0.0,0.99997,0.0,0.00487]
[1780220670843,63.7,73886.07,0.0,0.99997,0.0,0.00487]
[1780220671973,63.7,73886.07,0.0,0.99997,0.0,0.00487]
[1780220672227,63.7,73886.07,0.0,0.99997,0.0,0.00487]
[1780220672318,63.7,73885.85,0.0,0.99997,0.0,0.00484]
[1780220673032,63.7,73885.85,0.0,0.99997,0.0,0.00484]
[1780220673245,63.7,73885.85,0.0,0.99997,0.0,0.00484]
[1780220674141,63.7,73885.89,0.0,0.99997,0.0,0.00484]
[1780220674233,63.7,73885.89,0.0,0.99997,0.0,0.00484]
[1780220675263,63.7,73885.89,0.0,0.99997,0.0,0.00484]
[1780220675479,63.7,73885.89,0.0,0.99997,0.0,0.00484]
[1780220675575,63.7,73884.44,0.0,0.99997,0.0,0.00485]
[1780220676365,63.7,73884.44,0.0,0.99997,0.0,0.00485]
[1780220676475,63.7,73884.44,0.0,0.99997,0.0,0.00485]
[1780220676575,63.7,73882.83,0.0,0.99997,0.0,0.00486]
[1780220677433,63.7,73882.83,0.0,0.99997,0.0,0.00486]
[1780220677473,63.7,73882.83,0.0,0.99997,0.0,0.00486]
[1780220678543,63.7,73882.76,0.0,0.99997,0.0,0.00486]
[1780220678728,63.7,73882.76,0.0,0.99997,0.0,0.00486]
[1780220679648,63.7,73882.76,0.0,0.99997,0.0,0.00486]
[1780220679743,63.7,73882.76,0.0,0.99997,0.0,0.00486]
[1780220680748,63.7,73882.76,0.0,0.99997,0.0,0.00486]
[1780220681977,63.7,73883.16,0.0,0.99997,0.0,0.00486]
[1780220684159,63.7,73879.3,0.0,0.99997,0.0,0.00489]
[1780220685166,63.7,73878.49,0.0,0.99997,0.0,0.0049]
[1780220686628,63.7,73878.49,0.0,0.99997,0.0,0.0049]
[1780220686173,63.7,73877.21,0.0,0.99997,0.0,0.00491]
[1780220687353,63.7,73877.21,0.0,0.99997,0.0,0.00491]
[1780220687972,63.7,73876.64,0.0,0.99997,0.0,0.00491]
[1780220688187,63.7,73875.44,0.0,0.99997,0.0,0.00492]
[1780220689194,63.7,73868.71,0.0,0.99997,0.0,0.00498]
[1780220690201,63.7,73866.46,0.0,0.99997,0.0,0.005]
[1780220692215,63.7,73864.91,0.0,0.99997,0.0,0.00501]
[1780220695236,63.7,73863.93,0.0,0.99997,0.0,0.00502]
[1780220697250,63.7,73864.67,0.0,0.99997,0.0,0.00501]
[1780220698460,63.7,73873.48,0.0,0.99997,0.0,0.00494]
[1780220699264,63.7,73880.01,0.0,0.99997,0.0,0.00489]
[1780220700271,63.7,73871.97,0.0,0.99997,0.0,0.00495]
[1780220701278,63.7,73870.16,0.0,0.99997,0.0,0.00497]
[1780220703292,63.7,73869.45,0.0,0.99997,0.0,0.00497]
[1780220708329,63.7,73869.43,0.0,0.99997,0.0,0.00497]
[1780220713364,63.7,73869.08,0.0,0.99997,0.0,0.00498]
[1780220718399,63.7,73869.17,0.0,0.99997,0.0,0.00497]
[1780220719406,63.7,73870.06,0.0,0.99997,0.0,0.00497]
[1780220720413,63.7,73872.34,0.0,0.99997,0.0,0.00495]
[1780220722604,63.7,73872.24,0.0,0.99997,0.0,0.00495]
[1780220722427,63.7,73869.39,0.0,0.99997,0.0,0.00497]
[1780220723434,63.7,73867.64,0.0,0.99997,0.0,0.00499]
[1780220725980,63.7,73868.21,0.0,0.99997,0.0,0.00498]
[1780220726455,63.7,73868.17,0.0,0.99997,0.0,0.00498]
[1780220729977,63.7,73867.9,0.0,0.99997,0.0,0.00499]
[1780220730483,63.7,73867.65,0.0,0.99997,0.0,0.00499]
[1780220731490,63.7,73867.47,0.0,0.99997,0.0,0.00496]
[1780220733506,63.7,73864.61,0.0,0.99997,0.0,0.00498]
[1780220734534,63.7,73864.61,0.0,0.99997,0.0,0.00498]
[1780220734949,63.7,73864.3,0.0,0.99997,0.0,0.00498]
[1780220734981,63.7,73864.3,0.0,0.99997,0.0,0.00498]
[1780220740555,63.7,73861.48,0.0,0.99997,0.0,0.00501]
[1780220745590,63.7,73861.98,0.0,0.99997,0.0,0.005]
[1780220748917,63.7,73862.03,0.0,0.99997,0.0,0.005]
[1780220748973,63.7,73862.03,0.0,0.99997,0.0,0.005]
[1780220749175,63.7,73862.03,0.0,0.99997,0.0,0.005]
[1780220749224,63.7,73862.03,0.0,0.99997,0.0,0.005]
[1780220749617,63.7,73862.01,0.0,0.99997,0.0,0.005]
[1780220752639,63.7,73865.65,0.0,0.99997,0.0,0.00497]
[1780220753646,63.7,73869.87,0.0,0.99997,0.0,0.00494]
[1780220755346,63.7,73870.21,0.0,0.99997,0.0,0.00494]
[1780220755478,63.7,73870.21,0.0,0.99997,0.0,0.00494]
[1780220755479,63.7,73870.21,0.0,0.99997,0.0,0.00494]
[1780220755659,63.7,73870.27,0.0,0.99997,0.0,0.00493]
[1780220760695,63.7,73870.84,0.0,0.99997,0.0,0.00493]
[1780220765732,63.7,73870.88,0.0,0.99997,0.0,0.00493]
[1780220767746,63.7,73877.53,0.0,0.99997,0.0,0.00487]
[1780220769886,63.7,73877.82,0.0,0.99997,0.0,0.00487]
[1780220769974,63.7,73877.82,0.0,0.99997,0.0,0.00487]
[1780220770220,63.7,73877.82,0.0,0.99997,0.0,0.00487]
[1780220770476,63.7,73877.82,0.0,0.99997,0.0,0.00487]
[1780220770572,63.7,73878.95,0.0,0.99997,0.0,0.00486]
[1780220775803,63.7,73880.31,0.0,0.99997,0.0,0.00485]
[1780220779525,63.7,73880.63,0.0,0.99997,0.0,0.00485]
[1780220779721,63.7,73880.63,0.0,0.99997,0.0,0.00485]
[1780220779627,63.7,73879.97,0.0,0.99997,0.0,0.00485]
[1780220779792,63.7,73879.97,0.0,0.99997,0.0,0.00485]
[1780220779978,63.7,73879.97,0.0,0.99997,0.0,0.00485]
[1780220786880,63.7,73880.51,0.0,0.99997,0.0,0.00485]
[1780220791879,63.7,73881.26,0.0,0.99997,0.0,0.00484]
[1780220791977,63.7,73881.26,0.0,0.99997,0.0,0.00484]
[1780220791978,63.7,73881.26,0.0,0.99997,0.0,0.00484]
[1780220792225,63.7,73881.26,0.0,0.99997,0.0,0.00484]
[1780220792255,63.7,73878.42,0.0,0.99997,0.0,0.00484]
[1780220794935,63.7,73881.29,0.0,0.99997,0.0,0.00481]
[1780220800978,63.7,73880.28,0.0,0.99997,0.0,0.00482]
[1780220804851,63.7,73879.42,0.0,0.99997,0.0,0.00483]
[1780220804979,63.7,73879.42,0.0,0.99997,0.0,0.00483]
[1780220804987,63.7,73879.42,0.0,0.99997,0.0,0.00483]
[1780220805228,63.7,73879.42,0.0,0.99997,0.0,0.00483]
[1780220805324,63.7,73881.29,0.0,0.99997,0.0,0.00481]
[1780220811048,63.7,73881.89,0.0,0.99997,0.0,0.00481]
[1780220814069,63.7,73884.01,0.0,0.99997,0.0,0.00479]
[1780220816964,63.7,73884.08,0.0,0.99997,0.0,0.00479]
[1780220816976,63.7,73884.08,0.0,0.99997,0.0,0.00479]
[1780220817015,63.7,73884.08,0.0,0.99997,0.0,0.00479]
[1780220817228,63.7,73884.08,0.0,0.99997,0.0,0.00479]
[1780220817237,63.7,73884.04,0.0,0.99997,0.0,0.00479]
[1780220823362,63.7,73883.44,0.0,0.99997,0.0,0.0048]
[1780220823411,63.7,73883.44,0.0,0.99997,0.0,0.0048]
[1780220823477,63.7,73883.44,0.0,0.99997,0.0,0.0048]
[1780220823565,63.7,73881.3,0.0,0.99997,0.0,0.00481]
[1780220829174,63.7,73881.26,0.0,0.99997,0.0,0.00481]
[1780220834210,63.7,73881.34,0.0,0.99997,0.0,0.00481]
[1780220844280,63.7,73881.34,0.0,0.99997,0.0,0.00481]
[1780220849316,63.7,73881.41,0.0,0.99997,0.0,0.00481]
[1780220850006,63.7,73881.41,0.0,0.99997,0.0,0.00481]
[1780220850107,63.7,73881.41,0.0,0.99997,0.0,0.00481]
[1780220850226,63.7,73881.41,0.0,0.99997,0.0,0.00481]
[1780220850323,63.7,73880.95,0.0,0.99997,0.0,0.00482]
[1780220851330,63.7,73880.53,0.0,0.99997,0.0,0.00479]
[1780220854351,63.7,73882.26,0.0,0.99997,0.0,0.00478]
[1780220863414,63.7,73884.37,0.0,0.99997,0.0,0.00476]
[1780220866020,63.7,73884.37,0.0,0.99997,0.0,0.00476]
[1780220866224,63.7,73884.37,0.0,0.99997,0.0,0.00476]
[1780220866474,63.7,73884.37,0.0,0.99997,0.0,0.00476]
[1780220866571,63.7,73884.37,0.0,0.99997,0.0,0.00476]
[1780220871469,63.7,73882.11,0.0,0.99997,0.0,0.00478]
[1780220874426,63.7,73882.55,0.0,0.99997,0.0,0.00477]
[1780220881540,63.7,73882.15,0.0,0.99997,0.0,0.00478]
[1780220884715,63.7,73881.47,0.0,0.99997,0.0,0.00478]
[1780220884723,63.7,73881.47,0.0,0.99997,0.0,0.00478]
[1780220884812,63.7,73881.47,0.0,0.99997,0.0,0.00478]
[1780220884816,63.7,73881.4,0.0,0.99997,0.0,0.00478]
[1780220884977,63.7,73881.4,0.0,0.99997,0.0,0.00478]
[1780220891610,63.7,73881.23,0.0,0.99997,0.0,0.00478]
[1780220892617,63.7,73877.73,0.0,0.99997,0.0,0.00481]
[1780220895146,63.7,73877.66,0.0,0.99997,0.0,0.00481]
[1780220895223,63.7,73877.66,0.0,0.99997,0.0,0.00481]
[1780220895400,63.7,73877.66,0.0,0.99997,0.0,0.00481]
[1780220895473,63.7,73877.66,0.0,0.99997,0.0,0.00481]
[1780220895638,63.7,73877.7,0.0,0.99997,0.0,0.00481]
[1780220900673,63.7,73878.11,0.0,0.99997,0.0,0.00481]
[1780220908728,63.7,73878.94,0.0,0.99997,0.0,0.0048]
[1780220910743,63.7,73881.19,0.0,0.99997,0.0,0.00478]
[1780220913183,63.7,73884.64,0.0,0.99997,0.0,0.00473]
[1780220913224,63.7,73884.64,0.0,0.99997,0.0,0.00473]
[1780220913517,63.7,73884.64,0.0,0.99997,0.0,0.00473]
[1780220913723,63.7,73884.64,0.0,0.99997,0.0,0.00473]
[1780220913764,63.7,73884.68,0.0,0.99997,0.0,0.00473]
[1780220918801,63.7,73885.24,0.0,0.99997,0.0,0.00472]
[1780220923836,63.7,73885.61,0.0,0.99997,0.0,0.00472]
[1780220925405,63.7,73885.71,0.0,0.99997,0.0,0.00472]
[1780220925481,63.7,73885.71,0.0,0.99997,0.0,0.00472]
[1780220925667,63.7,73885.71,0.0,0.99997,0.0,0.00472]
[1780220925725,63.7,73885.71,0.0,0.99997,0.0,0.00472]
[1780220925850,63.7,73885.82,0.0,0.99997,0.0,0.00472]
[1780220931892,63.7,73886.05,0.0,0.99997,0.0,0.00471]
[1780220937515,63.7,73886.06,0.0,0.99997,0.0,0.00471]
[1780220937675,63.7,73886.06,0.0,0.99997,0.0,0.00471]
[1780220937724,63.7,73886.06,0.0,0.99997,0.0,0.00471]
[1780220937823,63.7,73886.19,0.0,0.99997,0.0,0.00471]
[1780220942969,63.7,73886.81,0.0,0.99997,0.0,0.00471]
[1780220943976,63.7,73889.16,0.0,0.99997,0.0,0.00469]
[1780220944975,63.7,73889.16,0.0,0.99997,0.0,0.00469]
[1780220945220,63.7,73889.16,0.0,0.99997,0.0,0.00469]
[1780220945904,63.7,73889.16,0.0,0.99997,0.0,0.00469]
[1780220945322,63.7,73890.06,0.0,0.99997,0.0,0.00468]
[1780220945980,63.7,73890.06,0.0,0.99997,0.0,0.00468]
[1780220945990,63.7,73896.55,0.0,0.99997,0.0,0.00463]
[1780220948005,63.7,73898.1,0.0,0.99997,0.0,0.00462]
[1780220951707,63.7,73898.43,0.0,0.99997,0.0,0.00462]
[1780220951727,63.7,73898.43,0.0,0.99997,0.0,0.00462]
[1780220957079,63.7,73898.64,0.0,0.99997,0.0,0.00462]
[1780220958086,63.7,73894.11,0.0,0.99997,0.0,0.00465]
[1780220960100,63.7,73892.47,0.0,0.99997,0.0,0.00466]
[1780220961689,63.7,73892.47,0.0,0.99997,0.0,0.00466]
[1780220961727,63.7,73892.47,0.0,0.99997,0.0,0.00466]
[1780220961868,63.7,73892.47,0.0,0.99997,0.0,0.00466]
[1780220961827,63.7,73891.26,0.0,0.99997,0.0,0.00467]
[1780220961980,63.7,73891.26,0.0,0.99997,0.0,0.00467]
[1780220966142,63.7,73888.96,0.0,0.99997,0.0,0.00469]
[1780220967636,63.7,73888.96,0.0,0.99997,0.0,0.00469]
[1780220967728,63.7,73888.96,0.0,0.99997,0.0,0.00469]
[1780220967818,63.7,73888.96,0.0,0.99997,0.0,0.00469]
[1780220967863,63.7,73887.33,0.0,0.99997,0.0,0.0047]
[1780220967991,63.7,73887.33,0.0,0.99997,0.0,0.0047]
[1780220970170,63.7,73890.58,0.0,0.99997,0.0,0.00468]
[1780220972249,63.7,73892.18,0.0,0.99997,0.0,0.00464]
[1780220972474,63.7,73892.18,0.0,0.99997,0.0,0.00464]
[1780220975001,63.7,73892.32,0.0,0.99997,0.0,0.00464]
[1780220975224,63.7,73892.32,0.0,0.99997,0.0,0.00464]
[1780220975273,63.7,73893.71,0.0,0.99997,0.0,0.00462]
[1780220981247,63.7,73894.08,0.0,0.99997,0.0,0.00462]
[1780220982167,63.7,73894.08,0.0,0.99997,0.0,0.00462]
[1780220982223,63.7,73894.08,0.0,0.99997,0.0,0.00462]
[1780220989303,63.7,73894.11,0.0,0.99997,0.0,0.00462]
[1780221000381,63.7,73893.88,0.0,0.99997,0.0,0.00462]
[1780221003403,63.7,73888.06,0.0,0.99997,0.0,0.00467]
[1780221004634,63.7,73888.06,0.0,0.99997,0.0,0.00467]
[1780221004723,63.7,73888.06,0.0,0.99997,0.0,0.00467]
[1780221004904,63.7,73888.06,0.0,0.99997,0.0,0.00467]
[1780221004976,63.7,73888.06,0.0,0.99997,0.0,0.00467]
[1780221010455,63.7,73886.76,0.0,0.99997,0.0,0.00468]
[1780221011307,63.7,73886.76,0.0,0.99997,0.0,0.00468]
[1780221011471,63.7,73886.76,0.0,0.99997,0.0,0.00468]
[1780221011779,63.7,73886.76,0.0,0.99997,0.0,0.00468]
[1780221011981,63.7,73886.39,0.0,0.99997,0.0,0.00468]
[1780221020525,63.7,73886.41,0.0,0.99997,0.0,0.00468]
[1780221021532,63.7,73888.52,0.0,0.99997,0.0,0.00467]
[1780221024553,63.7,73886.41,0.0,0.99997,0.0,0.00468]
[1780221028132,63.7,73886.41,0.0,0.99997,0.0,0.00468]
[1780221028226,63.7,73886.41,0.0,0.99997,0.0,0.00468]
[1780221028249,63.7,73886.41,0.0,0.99997,0.0,0.00468]
[1780221028475,63.7,73886.41,0.0,0.99997,0.0,0.00468]
[1780221028509,63.7,73886.41,0.0,0.99997,0.0,0.00468]
[1780221034622,63.7,73886.41,0.0,0.99997,0.0,0.00465]
[1780221041672,63.7,73885.76,0.0,0.99997,0.0,0.00466]
[1780221042984,63.7,73885.76,0.0,0.99997,0.0,0.00466]
[1780221043222,63.7,73885.66,0.0,0.99997,0.0,0.00466]
[1780221043435,63.7,73885.66,0.0,0.99997,0.0,0.00466]
[1780221043474,63.7,73885.66,0.0,0.99997,0.0,0.00466]
[1780221043686,63.7,73885.56,0.0,0.99997,0.0,0.00466]
[1780221048721,63.7,73886.48,0.0,0.99997,0.0,0.00465]
[1780221052749,63.7,73888.91,0.0,0.99997,0.0,0.00463]
[1780221055769,63.7,73886.8,0.0,0.99997,0.0,0.00465]
[1780221060805,63.7,73885.48,0.0,0.99997,0.0,0.00466]
[1780221061850,63.7,73885.48,0.0,0.99997,0.0,0.00466]
[1780221061973,63.7,73885.48,0.0,0.99997,0.0,0.00466]
[1780221061942,63.7,73884.38,0.0,0.99997,0.0,0.00467]
[1780221062495,63.7,73884.38,0.0,0.99997,0.0,0.00467]
[1780221062729,63.7,73884.38,0.0,0.99997,0.0,0.00467]
[1780221062818,63.7,73884.31,0.0,0.99997,0.0,0.00467]
[1780221069868,63.7,73884.27,0.0,0.99997,0.0,0.00467]
[1780221073896,63.7,73882.26,0.0,0.99997,0.0,0.00468]
[1780221074210,63.7,73882.26,0.0,0.99997,0.0,0.00468]
[1780221074223,63.7,73882.26,0.0,0.99997,0.0,0.00468]
[1780221075029,63.7,73882.26,0.0,0.99997,0.0,0.00468]
[1780221074903,63.7,73882.22,0.0,0.99997,0.0,0.00469]
[1780221075225,63.7,73882.22,0.0,0.99997,0.0,0.00469]
[1780221083966,63.7,73882.19,0.0,0.99997,0.0,0.00469]
[1780221085980,63.7,73879.06,0.0,0.99997,0.0,0.00471]
[1780221086126,63.7,73879.06,0.0,0.99997,0.0,0.00471]
[1780221086221,63.7,73879.06,0.0,0.99997,0.0,0.00471]
[1780221086779,63.7,73879.06,0.0,0.99997,0.0,0.00471]
[1780221086974,63.7,73879.06,0.0,0.99997,0.0,0.00471]
[1780221086987,63.7,73877.0,0.0,0.99997,0.0,0.00473]
[1780221092022,63.7,73876.44,0.0,0.99997,0.0,0.0047]
[1780221094038,63.7,73870.4,0.0,0.99997,0.0,0.00475]
[1780221094834,63.7,73870.4,0.0,0.99997,0.0,0.00475]
[1780221094976,63.7,73870.4,0.0,0.99997,0.0,0.00475]
[1780221095045,63.7,73868.34,0.0,0.99997,0.0,0.00477]
[1780221095518,63.7,73868.34,0.0,0.99997,0.0,0.00477]
[1780221095724,63.7,73868.34,0.0,0.99997,0.0,0.00477]
[1780221097059,63.7,73863.05,0.0,0.99997,0.0,0.00481]
[1780221098066,63.7,73859.03,0.0,0.99997,0.0,0.00484]
[1780221098328,63.7,73859.03,0.0,0.99997,0.0,0.00484]
[1780221098472,63.7,73859.03,0.0,0.99997,0.0,0.00484]
[1780221100080,63.7,73857.15,0.0,0.99997,0.0,0.00486]
[1780221101087,63.7,73854.21,0.0,0.99997,0.0,0.00488]
[1780221102094,63.7,73853.0,0.0,0.99997,0.0,0.00489]
[1780221103423,63.7,73853.0,0.0,0.99997,0.0,0.00489]
[1780221103470,63.7,73853.0,0.0,0.99997,0.0,0.00489]
[1780221103902,63.7,73853.0,0.0,0.99997,0.0,0.00489]
[1780221103977,63.7,73853.0,0.0,0.99997,0.0,0.00489]
[1780221103999,63.7,73852.4,0.0,0.99997,0.0,0.00489]
[1780221107129,63.7,73851.06,0.0,0.99997,0.0,0.00491]
[1780221109547,63.7,73851.06,0.0,0.99997,0.0,0.00491]
[1780221109721,63.7,73851.06,0.0,0.99997,0.0,0.00491]
[1780221109731,63.7,73851.06,0.0,0.99997,0.0,0.00491]
[1780221109978,63.7,73851.06,0.0,0.99997,0.0,0.00491]
[1780221110057,63.7,73850.99,0.0,0.99997,0.0,0.00491]
[1780221119640,63.7,73851.2,0.0,0.99997,0.0,0.0049]
[1780221119722,63.7,73851.2,0.0,0.99997,0.0,0.0049]
[1780221119908,63.7,73851.15,0.0,0.99997,0.0,0.0049]
[1780221120332,63.7,73851.15,0.0,0.99997,0.0,0.0049]
[1780221120473,63.7,73851.15,0.0,0.99997,0.0,0.0049]
[1780221121227,63.7,73847.35,0.0,0.99997,0.0,0.00494]
[1780221122234,63.7,73845.7,0.0,0.99997,0.0,0.00495]
[1780221127269,63.7,73845.17,0.0,0.99997,0.0,0.00495]
[1780221128147,63.7,73845.17,0.0,0.99997,0.0,0.00495]
[1780221128220,63.7,73845.17,0.0,0.99997,0.0,0.00495]
[1780221128806,63.7,73845.17,0.0,0.99997,0.0,0.00495]
[1780221128975,63.7,73845.17,0.0,0.99997,0.0,0.00495]
[1780221129045,63.7,73842.36,0.0,0.99997,0.0,0.00498]
[1780221130290,63.7,73840.73,0.0,0.99997,0.0,0.00499]
[1780221135325,63.7,73840.7,0.0,0.99997,0.0,0.00499]
[1780221138346,63.7,73842.67,0.0,0.99997,0.0,0.00498]
[1780221141479,63.7,73842.67,0.0,0.99997,0.0,0.00498]
[1780221141723,63.7,73842.67,0.0,0.99997,0.0,0.00498]
[1780221141974,63.7,73842.67,0.0,0.99997,0.0,0.00498]
[1780221142076,63.7,73842.52,0.0,0.99997,0.0,0.00498]
[1780221143382,63.7,73840.08,0.0,0.99997,0.0,0.005]
[1780221148646,63.7,73839.42,0.0,0.99997,0.0,0.005]
[1780221148722,63.7,73839.42,0.0,0.99997,0.0,0.005]
[1780221149423,63.7,73834.2,0.0,0.99997,0.0,0.00505]
[1780221151437,63.7,73832.13,0.0,0.99997,0.0,0.00503]
[1780221156472,63.7,73827.75,0.0,0.99997,0.0,0.00507]
[1780221157496,63.7,73827.75,0.0,0.99997,0.0,0.00507]
[1780221157723,63.7,73827.75,0.0,0.99997,0.0,0.00507]
[1780221162093,63.7,73826.37,0.0,0.99997,0.0,0.00508]
[1780221161507,63.7,73823.92,0.0,0.99997,0.0,0.0051]
[1780221162221,63.7,73823.92,0.0,0.99997,0.0,0.0051]
[1780221165927,63.7,73821.42,0.0,0.99997,0.0,0.00512]
[1780221165973,63.7,73821.42,0.0,0.99997,0.0,0.00512]
[1780221166028,63.7,73821.42,0.0,0.99997,0.0,0.00512]
[1780221171578,63.7,73820.78,0.0,0.99997,0.0,0.00513]
[1780221177620,63.7,73820.38,0.0,0.99997,0.0,0.00513]
[1780221181869,63.7,73820.38,0.0,0.99997,0.0,0.00513]
[1780221181971,63.7,73820.38,0.0,0.99997,0.0,0.00513]
[1780221182655,63.7,73815.28,0.0,0.99997,0.0,0.00518]
[1780221183662,63.7,73806.26,0.0,0.99997,0.0,0.00525]
[1780221186683,63.7,73804.83,0.0,0.99997,0.0,0.00527]
[1780221188697,63.7,73801.06,0.0,0.99997,0.0,0.0053]
[1780221190507,63.7,73800.74,0.0,0.99997,0.0,0.0053]
[1780221190721,63.7,73800.74,0.0,0.99997,0.0,0.0053]
[1780221190730,63.7,73800.52,0.0,0.99997,0.0,0.00531]
[1780221195746,63.7,73797.09,0.0,0.99997,0.0,0.00534]
[1780221198888,63.7,73794.48,0.0,0.99997,0.0,0.00536]
[1780221199980,63.7,73794.48,0.0,0.99997,0.0,0.00536]
[1780221200075,63.7,73792.62,0.0,0.99997,0.0,0.00538]
[1780221200781,63.7,73797.8,0.0,0.99997,0.0,0.00533]
[1780221201788,63.7,73800.81,0.0,0.99997,0.0,0.0053]
[1780221202879,63.7,73800.81,0.0,0.99997,0.0,0.0053]
[1780221202978,63.7,73800.81,0.0,0.99997,0.0,0.0053]
[1780221203079,63.7,73800.81,0.0,0.99997,0.0,0.0053]
[1780221206824,63.7,73798.81,0.0,0.99997,0.0,0.00532]
[1780221207831,63.7,73792.75,0.0,0.99997,0.0,0.00538]
[1780221210852,63.7,73788.17,0.0,0.99997,0.0,0.00542]
[1780221211859,63.7,73787.46,0.0,0.99997,0.0,0.00539]
[1780221212955,63.7,73787.46,0.0,0.99997,0.0,0.00539]
[1780221212973,63.7,73787.46,0.0,0.99997,0.0,0.00539]
[1780221215887,63.7,73790.4,0.0,0.99997,0.0,0.00536]
[1780221221929,63.7,73790.46,0.0,0.99997,0.0,0.00536]
[1780221231003,63.7,73790.96,0.0,0.99997,0.0,0.00536]
[1780221231138,63.7,73790.96,0.0,0.99997,0.0,0.00536]
[1780221231073,63.7,73790.96,0.0,0.99997,0.0,0.00536]
[1780221231222,63.7,73790.96,0.0,0.99997,0.0,0.00536]
[1780221236027,63.7,73789.16,0.0,0.99997,0.0,0.00537]
[1780221236246,63.7,73789.16,0.0,0.99997,0.0,0.00537]
[1780221236470,63.7,73789.16,0.0,0.99997,0.0,0.00537]
[1780221236833,63.7,73789.16,0.0,0.99997,0.0,0.00537]
[1780221236971,63.7,73789.16,0.0,0.99997,0.0,0.00537]
[1780221237034,63.7,73789.5,0.0,0.99997,0.0,0.00537]
[1780221239048,63.7,73786.94,0.0,0.99997,0.0,0.00539]
[1780221244085,63.7,73786.8,0.0,0.99997,0.0,0.00539]
[1780221250127,63.7,73786.61,0.0,0.99997,0.0,0.0054]
[1780221254642,63.7,73787.04,0.0,0.99997,0.0,0.00539]
[1780221254727,63.7,73787.04,0.0,0.99997,0.0,0.00539]
[1780221254872,63.7,73787.04,0.0,0.99997,0.0,0.00539]
[1780221254974,63.7,73787.04,0.0,0.99997,0.0,0.00539]
[1780221255162,63.7,73786.45,0.0,0.99997,0.0,0.0054]
[1780221259192,63.7,73789.68,0.0,0.99997,0.0,0.00537]
[1780221263557,63.7,73791.35,0.0,0.99997,0.0,0.00535]
[1780221263723,63.7,73791.35,0.0,0.99997,0.0,0.00535]
[1780221264227,63.7,73792.96,0.0,0.99997,0.0,0.00534]
[1780221265885,63.7,73793.6,0.0,0.99997,0.0,0.00533]
[1780221265978,63.7,73793.6,0.0,0.99997,0.0,0.00533]
[1780221267252,63.7,73795.96,0.0,0.99997,0.0,0.00531]
[1780221270273,63.7,73798.1,0.0,0.99997,0.0,0.00529]
[1780221273294,63.7,73798.05,0.0,0.99997,0.0,0.00526]
[1780221278328,63.7,73798.64,0.0,0.99997,0.0,0.00526]
[1780221281997,63.7,73798.56,0.0,0.99997,0.0,0.00526]
[1780221282221,63.7,73798.56,0.0,0.99997,0.0,0.00526]
[1780221282077,63.7,73798.48,0.0,0.99997,0.0,0.00526]
[1780221282631,63.7,73798.48,0.0,0.99997,0.0,0.00526]
[1780221282727,63.7,73798.48,0.0,0.99997,0.0,0.00526]
[1780221288400,63.7,73798.62,0.0,0.99997,0.0,0.00526]
[1780221290648,63.7,73798.62,0.0,0.99997,0.0,0.00526]
[1780221290722,63.7,73798.62,0.0,0.99997,0.0,0.00526]
[1780221291060,63.7,73798.62,0.0,0.99997,0.0,0.00526]
[1780221291226,63.7,73798.62,0.0,0.99997,0.0,0.00526]
[1780221291120,63.7,73798.59,0.0,0.99997,0.0,0.00526]
[1780221301491,63.7,73798.45,0.0,0.99997,0.0,0.00526]
[1780221308539,63.7,73798.48,0.0,0.99997,0.0,0.00526]
[1780221313796,63.7,73798.4,0.0,0.99997,0.0,0.00526]
[1780221313976,63.7,73798.4,0.0,0.99997,0.0,0.00526]
[1780221314079,63.7,73798.4,0.0,0.99997,0.0,0.00526]
[1780221314223,63.7,73798.4,0.0,0.99997,0.0,0.00526]
[1780221314176,63.7,73798.36,0.0,0.99997,0.0,0.00526]
[1780221319617,63.7,73798.28,0.0,0.99997,0.0,0.00526]
[1780221325659,63.7,73798.11,0.0,0.99997,0.0,0.00526]
[1780221326666,63.7,73790.63,0.0,0.99997,0.0,0.00533]
[1780221329471,63.7,73791.67,0.0,0.99997,0.0,0.00532]
[1780221329729,63.7,73791.67,0.0,0.99997,0.0,0.00532]
[1780221329849,63.7,73791.67,0.0,0.99997,0.0,0.00532]
[1780221329980,63.7,73791.67,0.0,0.99997,0.0,0.00532]
[1780221329993,63.7,73790.97,0.0,0.99997,0.0,0.00532]
[1780221331701,63.7,73790.83,0.0,0.99997,0.0,0.00529]
[1780221338750,63.7,73791.2,0.0,0.99997,0.0,0.00529]
[1780221341925,63.7,73791.19,0.0,0.99997,0.0,0.00529]
[1780221341976,63.7,73791.19,0.0,0.99997,0.0,0.00529]
[1780221342150,63.7,73791.19,0.0,0.99997,0.0,0.00529]
[1780221342228,63.7,73791.19,0.0,0.99997,0.0,0.00529]
[1780221342153,63.7,73791.14,0.0,0.99997,0.0,0.00529]
[1780221347832,63.7,73791.0,0.0,0.99997,0.0,0.00529]
[1780221349847,63.7,73788.61,0.0,0.99997,0.0,0.00531]
[1780221351728,63.7,73788.51,0.0,0.99997,0.0,0.00531]
[1780221351979,63.7,73788.51,0.0,0.99997,0.0,0.00531]
[1780221352073,63.7,73788.51,0.0,0.99997,0.0,0.00531]
[1780221352223,63.7,73788.51,0.0,0.99997,0.0,0.00531]
[1780221352268,63.7,73786.26,0.0,0.99997,0.0,0.00533]
[1780221360924,63.7,73786.14,0.0,0.99997,0.0,0.00533]
[1780221362317,63.7,73786.14,0.0,0.99997,0.0,0.00533]
[1780221362473,63.7,73786.25,0.0,0.99997,0.0,0.00533]
[1780221362685,63.7,73786.25,0.0,0.99997,0.0,0.00533]
[1780221362729,63.7,73786.25,0.0,0.99997,0.0,0.00533]
[1780221362939,63.7,73786.19,0.0,0.99997,0.0,0.00533]
[1780221367973,63.7,73785.76,0.0,0.99997,0.0,0.00534]
[1780221372202,63.7,73785.23,0.0,0.99997,0.0,0.00534]
[1780221372228,63.7,73785.23,0.0,0.99997,0.0,0.00534]
[1780221372270,63.7,73785.15,0.0,0.99997,0.0,0.00534]
[1780221372522,63.7,73785.15,0.0,0.99997,0.0,0.00534]
[1780221372721,63.7,73785.15,0.0,0.99997,0.0,0.00534]
[1780221379050,63.7,73785.02,0.0,0.99997,0.0,0.00534]
[1780221385092,63.7,73782.09,0.0,0.99997,0.0,0.00537]
[1780221386098,63.7,73779.9,0.0,0.99997,0.0,0.00539]
[1780221386984,63.7,73779.9,0.0,0.99997,0.0,0.00539]
[1780221387227,63.7,73779.9,0.0,0.99997,0.0,0.00539]
[1780221387245,63.7,73779.76,0.0,0.99997,0.0,0.00539]
[1780221387481,63.7,73779.76,0.0,0.99997,0.0,0.00539]
[1780221387724,63.7,73779.76,0.0,0.99997,0.0,0.00539]
[1780221392141,63.7,73779.0,0.0,0.99997,0.0,0.00536]
[1780221394117,63.7,73778.75,0.0,0.99997,0.0,0.00537]
[1780221394225,63.7,73778.75,0.0,0.99997,0.0,0.00537]
[1780221394284,63.7,73778.58,0.0,0.99997,0.0,0.00537]
[1780221394681,63.7,73778.58,0.0,0.99997,0.0,0.00537]
[1780221394727,63.7,73778.58,0.0,0.99997,0.0,0.00537]
[1780221395162,63.7,73776.77,0.0,0.99997,0.0,0.00538]
[1780221400197,63.7,73778.05,0.0,0.99997,0.0,0.00537]
[1780221401204,63.7,73774.83,0.0,0.99997,0.0,0.0054]
[1780221403306,63.7,73774.56,0.0,0.99997,0.0,0.0054]
[1780221403476,63.7,73774.55,0.0,0.99997,0.0,0.0054]
[1780221404097,63.7,73774.55,0.0,0.99997,0.0,0.0054]
[1780221404228,63.7,73774.55,0.0,0.99997,0.0,0.0054]
[1780221404325,63.7,73774.4,0.0,0.99997,0.0,0.0054]
[1780221405232,63.7,73772.29,0.0,0.99997,0.0,0.00542]
[1780221408255,63.7,73770.02,0.0,0.99997,0.0,0.00544]
[1780221410268,63.7,73766.1,0.0,0.99996,0.0,0.00548]
[1780221411338,63.7,73766.1,0.0,0.99996,0.0,0.00548]
[1780221411376,63.7,73764.64,0.0,0.99996,0.0,0.00549]
[1780221411476,63.7,73764.64,0.0,0.99996,0.0,0.00549]
[1780221412212,63.7,73764.64,0.0,0.99996,0.0,0.00549]
[1780221412226,63.7,73764.64,0.0,0.99996,0.0,0.00549]
[1780221412283,63.7,73764.66,0.0,0.99996,0.0,0.00549]
[1780221418324,63.7,73764.48,0.0,0.99996,0.0,0.00549]
[1780221424367,63.7,73763.79,0.0,0.99996,0.0,0.0055]
[1780221427388,63.7,73765.95,0.0,0.99996,0.0,0.00548]
[1780221429314,63.7,73766.26,0.0,0.99996,0.0,0.00548]
[1780221429373,63.7,73766.26,0.0,0.99996,0.0,0.00548]
[1780221429475,63.7,73766.26,0.0,0.99996,0.0,0.00548]
[1780221430110,63.7,73766.26,0.0,0.99996,0.0,0.00548]
[1780221430227,63.7,73766.26,0.0,0.99996,0.0,0.00548]
[1780221430301,63.7,73765.75,0.0,0.99996,0.0,0.00548]
[1780221435444,63.7,73766.18,0.0,0.99996,0.0,0.00548]
[1780221438028,63.7,73765.95,0.0,0.99996,0.0,0.00548]
[1780221438223,63.7,73765.95,0.0,0.99996,0.0,0.00548]
[1780221438283,63.7,73765.95,0.0,0.99996,0.0,0.00548]
[1780221438793,63.7,73765.95,0.0,0.99996,0.0,0.00548]
[1780221438977,63.7,73765.95,0.0,0.99996,0.0,0.00548]
[1780221442492,63.7,73761.08,0.0,0.99996,0.0,0.00553]
[1780221443563,63.7,73761.08,0.0,0.99996,0.0,0.00553]
[1780221443725,63.7,73761.08,0.0,0.99996,0.0,0.00553]
[1780221443822,63.7,73760.04,0.0,0.99996,0.0,0.00554]
[1780221444438,63.7,73760.04,0.0,0.99996,0.0,0.00554]
[1780221444478,63.7,73760.04,0.0,0.99996,0.0,0.00554]
[1780221449543,63.7,73759.9,0.0,0.99996,0.0,0.00554]
[1780221451559,63.7,73756.29,0.0,0.99996,0.0,0.00554]
[1780221452565,63.7,73751.95,0.0,0.99996,0.0,0.00558]
[1780221454629,63.7,73752.06,0.0,0.99996,0.0,0.00558]
[1780221454727,63.7,73752.06,0.0,0.99996,0.0,0.00558]
[1780221454841,63.7,73751.87,0.0,0.99996,0.0,0.00558]
[1780221458007,63.7,73751.35,0.0,0.99996,0.0,0.00558]
[1780221458230,63.7,73751.35,0.0,0.99996,0.0,0.00558]
[1780221465657,63.7,73751.87,0.0,0.99996,0.0,0.00558]
[1780221467364,63.7,73751.87,0.0,0.99996,0.0,0.00558]
[1780221467368,63.7,73751.87,0.0,0.99996,0.0,0.00558]
[1780221467473,63.7,73751.87,0.0,0.99996,0.0,0.00558]
[1780221467675,63.7,73751.62,0.0,0.99996,0.0,0.00558]
[1780221468559,63.7,73751.62,0.0,0.99996,0.0,0.00558]
[1780221468724,63.7,73751.62,0.0,0.99996,0.0,0.00558]
[1780221468818,63.7,73748.16,0.0,0.99996,0.0,0.00561]
[1780221470692,63.7,73745.36,0.0,0.99996,0.0,0.00564]
[1780221472235,63.7,73745.36,0.0,0.99996,0.0,0.00564]
[1780221472272,63.7,73745.84,0.0,0.99996,0.0,0.00563]
[1780221472770,63.7,73745.84,0.0,0.99996,0.0,0.00563]
[1780221474908,63.7,73746.35,0.0,0.99996,0.0,0.00563]
[1780221475293,63.7,73746.35,0.0,0.99996,0.0,0.00563]
[1780221475327,63.7,73746.34,0.0,0.99996,0.0,0.00563]
[1780221477740,63.7,73745.01,0.0,0.99996,0.0,0.00564]
[1780221478747,63.7,73742.8,0.0,0.99996,0.0,0.00566]
[1780221480147,63.7,73742.8,0.0,0.99996,0.0,0.00566]
[1780221480221,63.7,73742.8,0.0,0.99996,0.0,0.00566]
[1780221480317,63.7,73741.27,0.0,0.99996,0.0,0.00568]
[1780221480762,63.7,73737.98,0.0,0.99996,0.0,0.00571]
[1780221481770,63.7,73723.37,0.0,0.99996,0.0,0.00585]
[1780221482778,63.7,73729.08,0.0,0.99996,0.0,0.00579]
[1780221483785,63.7,73733.08,0.0,0.99996,0.0,0.00575]
[1780221485270,63.7,73733.08,0.0,0.99996,0.0,0.00575]
[1780221485371,63.7,73733.69,0.0,0.99996,0.0,0.00575]
[1780221486444,63.7,73733.69,0.0,0.99996,0.0,0.00575]
[1780221485799,63.7,73736.01,0.0,0.99996,0.0,0.00573]
[1780221486806,63.7,73734.57,0.0,0.99996,0.0,0.00574]
[1780221487654,63.7,73734.57,0.0,0.99996,0.0,0.00574]
[1780221487813,63.7,73735.17,0.0,0.99996,0.0,0.00573]
[1780221489827,63.7,73738.04,0.0,0.99996,0.0,0.00571]
[1780221490834,63.7,73741.04,0.0,0.99996,0.0,0.00568]
[1780221496877,63.7,73741.32,0.0,0.99996,0.0,0.00568]
[1780221497884,63.7,73742.87,0.0,0.99996,0.0,0.00566]
[1780221498891,63.7,73745.04,0.0,0.99996,0.0,0.00564]
[1780221499825,63.7,73745.04,0.0,0.99996,0.0,0.00564]
[1780221499973,63.7,73745.04,0.0,0.99996,0.0,0.00564]
[1780221500075,63.7,73745.72,0.0,0.99996,0.0,0.00563]
[1780221501213,63.7,73745.72,0.0,0.99996,0.0,0.00563]
[1780221501223,63.7,73745.72,0.0,0.99996,0.0,0.00563]
[1780221501914,63.7,73747.47,0.0,0.99996,0.0,0.00562]
[1780221502921,63.7,73750.45,0.0,0.99996,0.0,0.00559]
[1780221505207,63.7,73750.69,0.0,0.99996,0.0,0.00559]
[1780221505222,63.7,73750.69,0.0,0.99996,0.0,0.00559]
[1780221505308,63.7,73750.56,0.0,0.99996,0.0,0.00559]
[1780221510977,63.7,73750.75,0.0,0.99996,0.0,0.00559]
[1780221516019,63.7,73751.79,0.0,0.99996,0.0,0.00554]
[1780221517024,63.7,73747.2,0.0,0.99996,0.0,0.00559]
[1780221518032,63.7,73745.22,0.0,0.99996,0.0,0.0056]
[1780221519696,63.7,73745.2,0.0,0.99996,0.0,0.0056]
[1780221520070,63.7,73727.56,0.0,0.99996,0.0,0.00577]
[1780221521076,63.7,73726.3,0.0,0.99996,0.0,0.00578]
[1780221522083,63.7,73726.22,0.0,0.99996,0.0,0.00578]
[1780221523094,63.7,73726.22,0.0,0.99996,0.0,0.00578]
[1780221523157,63.7,73725.49,0.0,0.99996,0.0,0.00579]
[1780221524097,63.7,73727.05,0.0,0.99996,0.0,0.00578]
[1780221529132,63.7,73726.41,0.0,0.99996,0.0,0.00578]
[1780221530139,63.7,73729.31,0.0,0.99996,0.0,0.00575]
[1780221531146,63.7,73733.91,0.0,0.99996,0.0,0.00571]
[1780221532153,63.7,73735.81,0.0,0.99996,0.0,0.00569]
[1780221532886,63.7,73735.81,0.0,0.99996,0.0,0.00569]
[1780221532973,63.7,73735.81,0.0,0.99996,0.0,0.00569]
[1780221533160,63.7,73733.6,0.0,0.99996,0.0,0.00571]
[1780221534423,63.7,73733.6,0.0,0.99996,0.0,0.00571]
[1780221534473,63.7,73733.6,0.0,0.99996,0.0,0.00571]
[1780221535174,63.7,73731.89,0.0,0.99996,0.0,0.00573]
[1780221536181,63.7,73726.83,0.0,0.99996,0.0,0.00578]
[1780221537243,63.7,73726.83,0.0,0.99996,0.0,0.00578]
[1780221537472,63.7,73726.83,0.0,0.99996,0.0,0.00578]
[1780221537943,63.7,73726.96,0.0,0.99996,0.0,0.00578]
[1780221537971,63.7,73726.96,0.0,0.99996,0.0,0.00578]
[1780221538195,63.7,73726.17,0.0,0.99996,0.0,0.00578]
[1780221543230,63.7,73726.33,0.0,0.99996,0.0,0.00578]
[1780221544236,63.7,73725.39,0.0,0.99996,0.0,0.00579]
[1780221545215,63.7,73725.39,0.0,0.99996,0.0,0.00579]
[1780221545222,63.7,73725.39,0.0,0.99996,0.0,0.00579]
[1780221545413,63.7,73725.96,0.0,0.99996,0.0,0.00579]
[1780221546776,63.7,73725.97,0.0,0.99996,0.0,0.00579]
[1780221546973,63.7,73725.97,0.0,0.99996,0.0,0.00579]
[1780221550302,63.7,73724.76,0.0,0.99996,0.0,0.0058]
[1780221550964,63.7,73724.76,0.0,0.99996,0.0,0.0058]
[1780221551292,63.7,73716.47,0.0,0.99996,0.0,0.00588]
[1780221552299,63.7,73715.87,0.0,0.99996,0.0,0.00589]
[1780221554323,63.7,73715.59,0.0,0.99996,0.0,0.00589]
[1780221554389,63.7,73714.76,0.0,0.99996,0.0,0.0059]
[1780221558025,63.7,73715.02,0.0,0.99996,0.0,0.00589]
[1780221558341,63.7,73713.96,0.0,0.99996,0.0,0.0059]
[1780221559348,63.7,73718.04,0.0,0.99996,0.0,0.00586]
[1780221560356,63.7,73724.23,0.0,0.99996,0.0,0.0058]
[1780221561363,63.7,73729.17,0.0,0.99996,0.0,0.00576]
[1780221561671,63.7,73729.17,0.0,0.99996,0.0,0.00576]
[1780221562370,63.7,73730.87,0.0,0.99996,0.0,0.00574]
[1780221563377,63.7,73733.47,0.0,0.99996,0.0,0.00571]
[1780221564384,63.7,73732.19,0.0,0.99996,0.0,0.00573]
[1780221566398,63.7,73733.38,0.0,0.99996,0.0,0.00572]
[1780221570768,63.7,73733.97,0.0,0.99996,0.0,0.00571]
[1780221571433,63.7,73735.21,0.0,0.99996,0.0,0.00566]
[1780221571724,63.7,73735.21,0.0,0.99996,0.0,0.00566]
[1780221572440,63.7,73737.83,0.0,0.99996,0.0,0.00564]
[1780221572935,63.7,73737.83,0.0,0.99996,0.0,0.00564]
[1780221572981,63.7,73737.83,0.0,0.99996,0.0,0.00564]
[1780221573447,63.7,73739.71,0.0,0.99996,0.0,0.00562]
[1780221578482,63.7,73740.03,0.0,0.99996,0.0,0.00562]
[1780221578941,63.7,73740.03,0.0,0.99996,0.0,0.00562]
[1780221579808,63.7,73740.05,0.0,0.99996,0.0,0.00562]
[1780221579987,63.7,73740.05,0.0,0.99996,0.0,0.00562]
[1780221583517,63.7,73741.88,0.0,0.99996,0.0,0.0056]
[1780221584524,63.7,73740.85,0.0,0.99996,0.0,0.00561]
[1780221589558,63.7,73741.23,0.0,0.99996,0.0,0.00561]
[1780221590627,63.7,73741.58,0.0,0.99996,0.0,0.0056]
[1780221590724,63.7,73741.58,0.0,0.99996,0.0,0.0056]
[1780221591573,63.7,73743.3,0.0,0.99996,0.0,0.00559]
[1780221596742,63.7,73743.17,0.0,0.99996,0.0,0.00559]
[1780221596978,63.7,73743.17,0.0,0.99996,0.0,0.00559]
[1780221602614,63.7,73743.56,0.0,0.99996,0.0,0.00558]
[1780221603220,63.7,73743.56,0.0,0.99996,0.0,0.00558]
[1780221603340,63.7,73742.74,0.0,0.99996,0.0,0.00559]
[1780221604340,63.7,73742.74,0.0,0.99996,0.0,0.00559]
[1780221604477,63.7,73742.74,0.0,0.99996,0.0,0.00559]
[1780221605225,63.7,73743.24,0.0,0.99996,0.0,0.00559]
[1780221605311,63.7,73743.53,0.0,0.99996,0.0,0.00558]
[1780221610706,63.7,73742.96,0.0,0.99996,0.0,0.00559]
[1780221615741,63.7,73743.42,0.0,0.99996,0.0,0.00559]
[1780221620776,63.7,73743.59,0.0,0.99996,0.0,0.00558]
[1780221623983,63.7,73743.22,0.0,0.99996,0.0,0.00559]
[1780221624321,63.7,73742.99,0.0,0.99996,0.0,0.00559]
[1780221624723,63.7,73742.99,0.0,0.99996,0.0,0.00559]
[1780221625421,63.7,73742.99,0.0,0.99996,0.0,0.00559]
[1780221625473,63.7,73742.99,0.0,0.99996,0.0,0.00559]
[1780221625523,63.7,73742.96,0.0,0.99996,0.0,0.00559]
[1780221630846,63.7,73743.45,0.0,0.99996,0.0,0.00559]
[1780221631853,63.7,73743.03,0.0,0.99996,0.0,0.00555]
[1780221635226,63.7,73742.81,0.0,0.99996,0.0,0.00556]
[1780221635327,63.7,73742.17,0.0,0.99996,0.0,0.00556]
[1780221636204,63.7,73742.17,0.0,0.99996,0.0,0.00556]
[1780221636225,63.7,73742.17,0.0,0.99996,0.0,0.00556]
[1780221637895,63.7,73737.68,0.0,0.99996,0.0,0.0056]
[1780221638903,63.7,73735.85,0.0,0.99996,0.0,0.00562]
[1780221643938,63.7,73736.18,0.0,0.99996,0.0,0.00562]
[1780221644777,63.7,73736.18,0.0,0.99996,0.0,0.00562]
[1780221644974,63.7,73736.18,0.0,0.99996,0.0,0.00562]
[1780221645224,63.7,73736.18,0.0,0.99996,0.0,0.00562]
[1780221645236,63.7,73735.41,0.0,0.99996,0.0,0.00563]
[1780221646966,63.7,73735.17,0.0,0.99996,0.0,0.00563]
[1780221649980,63.7,73732.63,0.0,0.99996,0.0,0.00565]
[1780221651440,63.7,73732.63,0.0,0.99996,0.0,0.00565]
[1780221651541,63.7,73730.51,0.0,0.99996,0.0,0.00567]
[1780221653624,63.7,73729.82,0.0,0.99996,0.0,0.00568]
[1780221654072,63.7,73729.7,0.0,0.99996,0.0,0.00568]
[1780221654224,63.7,73729.7,0.0,0.99996,0.0,0.00568]
[1780221654325,63.7,73729.98,0.0,0.99996,0.0,0.00568]
[1780221660051,63.7,73729.85,0.0,0.99996,0.0,0.00568]
[1780221661955,63.7,73729.69,0.0,0.99996,0.0,0.00568]
[1780221662072,63.7,73726.13,0.0,0.99996,0.0,0.00571]
[1780221663073,63.7,73720.52,0.0,0.99996,0.0,0.00577]
[1780221665565,63.7,73720.07,0.0,0.99996,0.0,0.00577]
[1780221670122,63.7,73724.2,0.0,0.99996,0.0,0.00573]
[1780221670776,63.7,73724.2,0.0,0.99996,0.0,0.00573]
[1780221670974,63.7,73724.2,0.0,0.99996,0.0,0.00573]
[1780221671129,63.7,73723.54,0.0,0.99996,0.0,0.00574]
[1780221673154,63.7,73719.99,0.0,0.99996,0.0,0.00577]
[1780221676987,63.7,73718.51,0.0,0.99996,0.0,0.00579]
[1780221677224,63.7,73718.51,0.0,0.99996,0.0,0.00579]
[1780221682027,63.7,73721.0,0.0,0.99996,0.0,0.00576]
[1780221682227,63.7,73721.0,0.0,0.99996,0.0,0.00576]
[1780221682329,63.7,73721.23,0.0,0.99996,0.0,0.00576]
[1780221685239,63.7,73718.65,0.0,0.99996,0.0,0.00579]
[1780221686082,63.7,73718.65,0.0,0.99996,0.0,0.00579]
[1780221689010,63.7,73719.64,0.0,0.99996,0.0,0.00578]
[1780221695927,63.7,73722.51,0.0,0.99996,0.0,0.00571]
[1780221695981,63.7,73722.51,0.0,0.99996,0.0,0.00571]
[1780221697452,63.7,73722.68,0.0,0.99996,0.0,0.00571]
[1780221697476,63.7,73722.68,0.0,0.99996,0.0,0.00571]
[1780221697487,63.7,73721.77,0.0,0.99996,0.0,0.00572]
[1780221703366,63.7,73722.39,0.0,0.99996,0.0,0.00571]
[1780221707134,63.7,73723.95,0.0,0.99996,0.0,0.0057]
[1780221707220,63.7,73723.95,0.0,0.99996,0.0,0.0057]
[1780221710415,63.7,73728.35,0.0,0.99996,0.0,0.00566]
[1780221713449,63.7,73728.66,0.0,0.99996,0.0,0.00565]
[1780221713478,63.7,73728.66,0.0,0.99996,0.0,0.00565]
[1780221713576,63.7,73729.34,0.0,0.99996,0.0,0.00565]
[1780221718689,63.7,73730.95,0.0,0.99996,0.0,0.00563]
[1780221718732,63.7,73731.1,0.0,0.99996,0.0,0.00563]
[1780221720486,63.7,73733.34,0.0,0.99996,0.0,0.00561]
[1780221725521,63.7,73735.01,0.0,0.99996,0.0,0.00559]
[1780221727535,63.7,73736.96,0.0,0.99996,0.0,0.00558]
[1780221729777,63.7,73737.43,0.0,0.99996,0.0,0.00557]
[1780221729974,63.7,73737.43,0.0,0.99996,0.0,0.00557]
[1780221730556,63.7,73737.49,0.0,0.99996,0.0,0.00557]
[1780221735591,63.7,73738.33,0.0,0.99996,0.0,0.00556]
[1780221740626,63.7,73740.53,0.0,0.99996,0.0,0.00554]
[1780221740991,63.7,73740.53,0.0,0.99996,0.0,0.00554]
[1780221744012,63.7,73741.83,0.0,0.99996,0.0,0.00553]
[1780221744223,63.7,73741.83,0.0,0.99996,0.0,0.00553]
[1780221744325,63.7,73741.83,0.0,0.99996,0.0,0.00553]
[1780221745661,63.7,73743.97,0.0,0.99996,0.0,0.00551]
[1780221750696,63.7,73745.35,0.0,0.99996,0.0,0.0055]
[1780221751946,63.7,73745.35,0.0,0.99996,0.0,0.0055]
[1780221752229,63.7,73745.35,0.0,0.99996,0.0,0.0055]
[1780221752715,63.7,73739.24,0.0,0.99996,0.0,0.00552]
[1780221753724,63.7,73736.64,0.0,0.99996,0.0,0.00554]
[1780221755738,63.7,73730.32,0.0,0.99996,0.0,0.0056]
[1780221755864,63.7,73730.32,0.0,0.99996,0.0,0.0056]
[1780221756745,63.7,73728.55,0.0,0.99996,0.0,0.00562]
[1780221758775,63.7,73724.56,0.0,0.99996,0.0,0.00566]
[1780221759772,63.7,73714.94,0.0,0.99996,0.0,0.00575]
[1780221760779,63.7,73714.52,0.0,0.99996,0.0,0.00575]
[1780221763910,63.7,73714.93,0.0,0.99996,0.0,0.00575]
[1780221764083,63.7,73714.26,0.0,0.99996,0.0,0.00575]
[1780221767291,63.7,73714.61,0.0,0.99996,0.0,0.00575]
[1780221767828,63.7,73712.32,0.0,0.99996,0.0,0.00577]
[1780221770985,63.7,73712.29,0.0,0.99996,0.0,0.00577]
[1780221771644,63.7,73712.29,0.0,0.99996,0.0,0.00577]
[1780221771720,63.7,73712.29,0.0,0.99996,0.0,0.00577]
[1780221771770,63.7,73712.29,0.0,0.99996,0.0,0.00577]
[1780221771941,63.7,73712.24,0.0,0.99996,0.0,0.00577]
[1780221775457,63.7,73711.8,0.0,0.99996,0.0,0.00578]
[1780221775898,63.7,73714.08,0.0,0.99996,0.0,0.00576]
[1780221780885,63.7,73713.91,0.0,0.99996,0.0,0.00576]
[1780221780972,63.7,73713.91,0.0,0.99996,0.0,0.00576]
[1780221784534,63.7,73711.68,0.0,0.99996,0.0,0.00578]
[1780221784727,63.7,73711.68,0.0,0.99996,0.0,0.00578]
[1780221784579,63.7,73711.88,0.0,0.99996,0.0,0.00578]
[1780221787371,63.7,73712.56,0.0,0.99996,0.0,0.00577]
[1780221787471,63.7,73712.56,0.0,0.99996,0.0,0.00577]
[1780221788991,63.7,73714.56,0.0,0.99996,0.0,0.00575]
[1780221789998,63.7,73717.44,0.0,0.99996,0.0,0.00572]
[1780221792013,63.7,73719.94,0.0,0.99996,0.0,0.0057]
[1780221793770,63.7,73719.94,0.0,0.99996,0.0,0.0057]
[1780221793020,63.7,73723.26,0.0,0.99996,0.0,0.00567]
[1780221793981,63.7,73723.26,0.0,0.99996,0.0,0.00567]
[1780221794339,63.7,73723.26,0.0,0.99996,0.0,0.00567]
[1780221794473,63.7,73723.26,0.0,0.99996,0.0,0.00567]
[1780221794573,63.7,73724.48,0.0,0.99996,0.0,0.00566]
[1780221795035,63.7,73726.51,0.0,0.99996,0.0,0.00564]
[1780221798911,63.7,73727.45,0.0,0.99996,0.0,0.00563]
[1780221798980,63.7,73727.45,0.0,0.99996,0.0,0.00563]
[1780221799747,63.7,73727.45,0.0,0.99996,0.0,0.00563]
[1780221799063,63.7,73727.49,0.0,0.99996,0.0,0.00563]
[1780221799972,63.7,73727.49,0.0,0.99996,0.0,0.00563]
[1780221805105,63.7,73727.06,0.0,0.99996,0.0,0.00563]
[1780221807160,63.7,73725.86,0.0,0.99996,0.0,0.00564]
[1780221807227,63.7,73725.86,0.0,0.99996,0.0,0.00564]
[1780221807261,63.7,73725.09,0.0,0.99996,0.0,0.00565]
[1780221808221,63.7,73725.09,0.0,0.99996,0.0,0.00565]
[1780221808477,63.7,73725.09,0.0,0.99996,0.0,0.00565]
[1780221816183,63.7,73725.1,0.0,0.99996,0.0,0.00562]
[1780221821221,63.7,73725.4,0.0,0.99996,0.0,0.00561]
[1780221821853,63.7,73725.4,0.0,0.99996,0.0,0.00561]
[1780221821980,63.7,73725.4,0.0,0.99996,0.0,0.00561]
[1780221822715,63.7,73725.4,0.0,0.99996,0.0,0.00561]
[1780221822725,63.7,73725.4,0.0,0.99996,0.0,0.00561]
[1780221822812,63.7,73725.44,0.0,0.99996,0.0,0.00561]
[1780221828271,63.7,73724.58,0.0,0.99996,0.0,0.00562]
[1780221829277,63.7,73721.66,0.0,0.99996,0.0,0.00565]
[1780221830285,63.7,73717.88,0.0,0.99996,0.0,0.00568]
[1780221831580,63.7,73717.88,0.0,0.99996,0.0,0.00568]
[1780221831726,63.7,73717.88,0.0,0.99996,0.0,0.00568]
[1780221831827,63.7,73717.22,0.0,0.99996,0.0,0.00569]
[1780221832365,63.7,73717.22,0.0,0.99996,0.0,0.00569]
[1780221832472,63.7,73717.22,0.0,0.99996,0.0,0.00569]
[1780221837335,63.7,73719.21,0.0,0.99996,0.0,0.00567]
[1780221839349,63.7,73722.55,0.0,0.99996,0.0,0.00564]
[1780221840850,63.7,73722.55,0.0,0.99996,0.0,0.00564]
[1780221840977,63.7,73723.29,0.0,0.99996,0.0,0.00563]
[1780221841687,63.7,73723.29,0.0,0.99996,0.0,0.00563]
[1780221841720,63.7,73723.29,0.0,0.99996,0.0,0.00563]
[1780221841821,63.7,73723.07,0.0,0.99996,0.0,0.00564]
[1780221846398,63.7,73721.19,0.0,0.99996,0.0,0.00565]
[1780221848305,63.7,73721.98,0.0,0.99996,0.0,0.00565]
[1780221848474,63.7,73721.98,0.0,0.99996,0.0,0.00565]
[1780221848775,63.7,73721.98,0.0,0.99996,0.0,0.00565]
[1780221848575,63.7,73721.88,0.0,0.99996,0.0,0.00565]
[1780221848981,63.7,73721.88,0.0,0.99996,0.0,0.00565]
[1780221854454,63.7,73723.26,0.0,0.99996,0.0,0.00563]
[1780221859488,63.7,73723.52,0.0,0.99996,0.0,0.00563]
[1780221863517,63.7,73725.13,0.0,0.99996,0.0,0.00562]
[1780221865864,63.7,73725.51,0.0,0.99996,0.0,0.00561]
[1780221865973,63.7,73725.48,0.0,0.99996,0.0,0.00561]
[1780221866509,63.7,73725.48,0.0,0.99996,0.0,0.00561]
[1780221866726,63.7,73725.48,0.0,0.99996,0.0,0.00561]
[1780221866746,63.7,73725.48,0.0,0.99996,0.0,0.00561]
[1780221871574,63.7,73725.88,0.0,0.99996,0.0,0.00557]
[1780221873587,63.7,73728.27,0.0,0.99996,0.0,0.00555]
[1780221874594,63.7,73731.45,0.0,0.99996,0.0,0.00552]
[1780221877366,63.7,73731.55,0.0,0.99996,0.0,0.00552]
[1780221877473,63.7,73731.55,0.0,0.99996,0.0,0.00552]
[1780221877615,63.7,73731.5,0.0,0.99996,0.0,0.00552]
[1780221878022,63.7,73731.5,0.0,0.99996,0.0,0.00552]
[1780221878223,63.7,73731.5,0.0,0.99996,0.0,0.00552]
[1780221879629,63.7,73734.8,0.0,0.99996,0.0,0.00549]
[1780221880635,63.7,73740.13,0.0,0.99996,0.0,0.00544]
[1780221882650,63.7,73742.04,0.0,0.99997,0.0,0.00542]
[1780221883479,63.7,73742.04,0.0,0.99997,0.0,0.00542]
[1780221883725,63.7,73742.04,0.0,0.99997,0.0,0.00542]
[1780221883827,63.7,73743.11,0.0,0.99997,0.0,0.00541]
[1780221884277,63.7,73743.11,0.0,0.99997,0.0,0.00541]
[1780221884476,63.7,73743.11,0.0,0.99997,0.0,0.00541]
[1780221886678,63.7,73745.41,0.0,0.99997,0.0,0.00539]
[1780221889735,63.7,73745.68,0.0,0.99997,0.0,0.00539]
[1780221889975,63.7,73745.47,0.0,0.99997,0.0,0.00539]
[1780221893727,63.7,73747.56,0.0,0.99997,0.0,0.00537]
[1780221901796,63.7,73748.05,0.0,0.99997,0.0,0.00537]
[1780221905421,63.7,73748.07,0.0,0.99997,0.0,0.00537]
[1780221905472,63.7,73748.07,0.0,0.99997,0.0,0.00537]
[1780221905824,63.7,73748.65,0.0,0.99997,0.0,0.00536]
[1780221906331,63.7,73748.65,0.0,0.99997,0.0,0.00536]
[1780221906471,63.7,73748.65,0.0,0.99997,0.0,0.00536]
[1780221906831,63.7,73747.18,0.0,0.99997,0.0,0.00538]
[1780221911866,63.7,73749.32,0.0,0.99997,0.0,0.00536]
[1780221913406,63.7,73749.33,0.0,0.99997,0.0,0.00536]
[1780221913479,63.7,73749.33,0.0,0.99997,0.0,0.00536]
[1780221913880,63.7,73746.49,0.0,0.99997,0.0,0.00538]
[1780221914378,63.7,73746.49,0.0,0.99997,0.0,0.00538]
[1780221914473,63.7,73746.49,0.0,0.99997,0.0,0.00538]
[1780221914887,63.7,73747.13,0.0,0.99997,0.0,0.00538]
[1780221917908,63.7,73749.31,0.0,0.99997,0.0,0.00536]
[1780221922943,63.7,73749.99,0.0,0.99997,0.0,0.00535]
[1780221923753,63.7,73749.99,0.0,0.99997,0.0,0.00535]
[1780221923854,63.7,73749.99,0.0,0.99997,0.0,0.00535]
[1780221923974,63.7,73749.99,0.0,0.99997,0.0,0.00535]
[1780221924517,63.7,73749.99,0.0,0.99997,0.0,0.00535]
[1780221924725,63.7,73749.99,0.0,0.99997,0.0,0.00535]
[1780221924741,63.7,73749.98,0.0,0.99997,0.0,0.00535]
[1780221928985,63.7,73752.0,0.0,0.99997,0.0,0.00533]
[1780221930999,63.7,73752.08,0.0,0.99997,0.0,0.0053]
[1780221932845,63.7,73752.08,0.0,0.99997,0.0,0.0053]
[1780221932848,63.7,73752.02,0.0,0.99997,0.0,0.0053]
[1780221932972,63.7,73752.02,0.0,0.99997,0.0,0.0053]
[1780221933319,63.7,73752.02,0.0,0.99997,0.0,0.0053]
[1780221933476,63.7,73752.02,0.0,0.99997,0.0,0.0053]
[1780221935027,63.7,73752.27,0.0,0.99997,0.0,0.0053]
[1780221941069,63.7,73750.3,0.0,0.99997,0.0,0.00532]
[1780221942625,63.7,73750.3,0.0,0.99997,0.0,0.00532]
[1780221942723,63.7,73750.3,0.0,0.99997,0.0,0.00532]
[1780221942771,63.7,73749.06,0.0,0.99997,0.0,0.00533]
[1780221943909,63.7,73749.06,0.0,0.99997,0.0,0.00533]
[1780221943982,63.7,73748.21,0.0,0.99997,0.0,0.00533]
[1780221949125,63.7,73748.54,0.0,0.99997,0.0,0.00533]
[1780221951197,63.7,73748.54,0.0,0.99997,0.0,0.00533]
[1780221951227,63.7,73748.54,0.0,0.99997,0.0,0.00533]
[1780221957181,63.7,73748.48,0.0,0.99997,0.0,0.00533]
[1780221962216,63.7,73750.68,0.0,0.99997,0.0,0.00531]
[1780221963933,63.7,73750.68,0.0,0.99997,0.0,0.00531]
[1780221963972,63.7,73750.68,0.0,0.99997,0.0,0.00531]
[1780221964918,63.7,73750.68,0.0,0.99997,0.0,0.00531]
[1780221964979,63.7,73750.68,0.0,0.99997,0.0,0.00531]
[1780221964230,63.7,73750.95,0.0,0.99997,0.0,0.00531]
[1780221966244,63.7,73753.15,0.0,0.99997,0.0,0.00529]
[1780221971298,63.7,73754.3,0.0,0.99997,0.0,0.00528]
[1780221971472,63.7,73754.3,0.0,0.99997,0.0,0.00528]
[1780221971514,63.7,73752.37,0.0,0.99997,0.0,0.0053]
[1780221972066,63.7,73752.37,0.0,0.99997,0.0,0.0053]
[1780221972228,63.7,73752.37,0.0,0.99997,0.0,0.0053]
[1780221976314,63.7,73753.94,0.0,0.99997,0.0,0.00528]
[1780221978328,63.7,73751.34,0.0,0.99997,0.0,0.00531]
[1780221985379,63.7,73751.17,0.0,0.99997,0.0,0.00531]
[1780221987204,63.7,73751.11,0.0,0.99997,0.0,0.00531]
[1780221987224,63.7,73751.11,0.0,0.99997,0.0,0.00531]
[1780221987305,63.7,73751.11,0.0,0.99997,0.0,0.00531]
[1780221988143,63.7,73751.11,0.0,0.99997,0.0,0.00531]
[1780221988226,63.7,73751.11,0.0,0.99997,0.0,0.00531]
[1780221992428,63.7,73750.64,0.0,0.99997,0.0,0.00528]
[1780221997463,63.7,73750.32,0.0,0.99997,0.0,0.00528]
[1780222002652,63.7,73750.63,0.0,0.99997,0.0,0.00528]
[1780222002725,63.7,73750.63,0.0,0.99997,0.0,0.00528]
[1780222010554,63.7,73750.9,0.0,0.99997,0.0,0.00528]
[1780222015589,63.7,73750.61,0.0,0.99997,0.0,0.00528]
[1780222020922,63.7,73750.79,0.0,0.99997,0.0,0.00528]
[1780222020971,63.7,73750.79,0.0,0.99997,0.0,0.00528]
[1780222021023,63.7,73750.63,0.0,0.99997,0.0,0.00528]
[1780222021811,63.7,73750.63,0.0,0.99997,0.0,0.00528]
[1780222021976,63.7,73750.63,0.0,0.99997,0.0,0.00528]
[1780222022025,63.7,73749.08,0.0,0.99997,0.0,0.00529]
[1780222028680,63.7,73749.31,0.0,0.99997,0.0,0.00529]
[1780222036736,63.7,73749.53,0.0,0.99997,0.0,0.00529]
[1780222037743,63.7,73752.31,0.0,0.99997,0.0,0.00526]
[1780222038526,63.7,73752.31,0.0,0.99997,0.0,0.00526]
[1780222038724,63.7,73752.31,0.0,0.99997,0.0,0.00526]
[1780222038826,63.7,73752.79,0.0,0.99997,0.0,0.00526]
[1780222039494,63.7,73752.79,0.0,0.99997,0.0,0.00526]
[1780222039724,63.7,73752.79,0.0,0.99997,0.0,0.00526]
[1780222044702,63.7,73753.62,0.0,0.99997,0.0,0.00525]
[1780222044722,63.7,73753.62,0.0,0.99997,0.0,0.00525]
[1780222044814,63.7,73757.36,0.0,0.99997,0.0,0.00522]
[1780222045799,63.7,73758.87,0.0,0.99997,0.0,0.00521]
[1780222046106,63.7,73758.87,0.0,0.99997,0.0,0.00521]
[1780222046229,63.7,73758.87,0.0,0.99997,0.0,0.00521]
[1780222055869,63.7,73756.8,0.0,0.99997,0.0,0.00519]
[1780222056715,63.7,73756.8,0.0,0.99997,0.0,0.00519]
[1780222056722,63.7,73756.8,0.0,0.99997,0.0,0.00519]
[1780222056876,63.7,73755.46,0.0,0.99997,0.0,0.0052]
[1780222057963,63.7,73755.46,0.0,0.99997,0.0,0.0052]
[1780222057990,63.7,73755.46,0.0,0.99997,0.0,0.0052]
[1780222058013,63.7,73756.43,0.0,0.99997,0.0,0.00519]
[1780222059897,63.7,73754.57,0.0,0.99997,0.0,0.00521]
[1780222060907,63.7,73753.61,0.0,0.99997,0.0,0.00522]
[1780222062009,63.7,73753.61,0.0,0.99997,0.0,0.00522]
[1780222062013,63.7,73745.2,0.0,0.99997,0.0,0.00529]
[1780222062225,63.7,73745.2,0.0,0.99997,0.0,0.00529]
[1780222062921,63.7,73743.32,0.0,0.99997,0.0,0.00531]
[1780222063504,63.7,73743.32,0.0,0.99997,0.0,0.00531]
[1780222063725,63.7,73743.32,0.0,0.99997,0.0,0.00531]
[1780222070629,63.7,73742.86,0.0,0.99997,0.0,0.00531]
[1780222070720,63.7,73742.86,0.0,0.99997,0.0,0.00531]
[1780222070977,63.7,73741.76,0.0,0.99997,0.0,0.00532]
[1780222073040,63.7,73742.34,0.0,0.99997,0.0,0.00532]
[1780222073226,63.7,73742.32,0.0,0.99997,0.0,0.00532]
[1780222079037,63.7,73742.89,0.0,0.99997,0.0,0.00531]
[1780222083065,63.7,73744.29,0.0,0.99997,0.0,0.0053]
[1780222083246,63.7,73744.29,0.0,0.99997,0.0,0.0053]
[1780222083480,63.7,73744.29,0.0,0.99997,0.0,0.0053]
[1780222084073,63.7,73746.28,0.0,0.99997,0.0,0.00528]
[1780222089108,63.7,73748.07,0.0,0.99997,0.0,0.00527]
[1780222090115,63.7,73750.48,0.0,0.99997,0.0,0.00525]
[1780222091056,63.7,73750.48,0.0,0.99997,0.0,0.00525]
[1780222091228,63.7,73750.48,0.0,0.99997,0.0,0.00525]
[1780222092194,63.7,73751.0,0.0,0.99997,0.0,0.00524]
[1780222092228,63.7,73751.0,0.0,0.99997,0.0,0.00524]
[1780222092296,63.7,73751.0,0.0,0.99997,0.0,0.00524]
[1780222097266,63.7,73751.13,0.0,0.99997,0.0,0.00524]
[1780222097478,63.7,73751.13,0.0,0.99997,0.0,0.00524]
[1780222103206,63.7,73752.31,0.0,0.99997,0.0,0.00523]
[1780222104355,63.7,73752.31,0.0,0.99997,0.0,0.00523]
[1780222104475,63.7,73752.31,0.0,0.99997,0.0,0.00523]
[1780222105463,63.7,73753.93,0.0,0.99997,0.0,0.00522]
[1780222105476,63.7,73753.93,0.0,0.99997,0.0,0.00522]
[1780222105519,63.7,73754.09,0.0,0.99997,0.0,0.00521]
[1780222106228,63.7,73756.27,0.0,0.99997,0.0,0.0052]
[1780222110741,63.7,73757.07,0.0,0.99997,0.0,0.00519]
[1780222110975,63.7,73757.07,0.0,0.99997,0.0,0.00519]
[1780222111074,63.7,73757.09,0.0,0.99997,0.0,0.00516]
[1780222116298,63.7,73755.11,0.0,0.99997,0.0,0.00517]
[1780222121333,63.7,73754.9,0.0,0.99997,0.0,0.00517]
[1780222122904,63.7,73754.9,0.0,0.99997,0.0,0.00517]
[1780222122977,63.7,73754.9,0.0,0.99997,0.0,0.00517]
[1780222124043,63.7,73755.97,0.0,0.99997,0.0,0.00517]
[1780222124144,63.7,73755.97,0.0,0.99997,0.0,0.00517]
[1780222124224,63.7,73755.97,0.0,0.99997,0.0,0.00517]
[1780222129389,63.7,73756.46,0.0,0.99997,0.0,0.00516]
[1780222131236,63.7,73756.46,0.0,0.99997,0.0,0.00516]
[1780222131474,63.7,73756.46,0.0,0.99997,0.0,0.00516]
[1780222137445,63.7,73758.41,0.0,0.99997,0.0,0.00514]
[1780222142480,63.7,73756.18,0.0,0.99997,0.0,0.00516]
[1780222148523,63.7,73756.51,0.0,0.99997,0.0,0.00516]
[1780222153559,63.7,73756.51,0.0,0.99997,0.0,0.00516]
[1780222158594,63.7,73757.68,0.0,0.99997,0.0,0.00515]
[1780222163628,63.7,73758.03,0.0,0.99997,0.0,0.00515]
[1780222166256,63.7,73758.35,0.0,0.99997,0.0,0.00514]
[1780222166472,63.7,73758.35,0.0,0.99997,0.0,0.00514]
[1780222167690,63.7,73758.35,0.0,0.99997,0.0,0.00514]
[1780222167723,63.7,73758.35,0.0,0.99997,0.0,0.00514]
[1780222167792,63.7,73758.35,0.0,0.99997,0.0,0.00514]
[1780222173698,63.7,73757.93,0.0,0.99997,0.0,0.00512]
[1780222179741,63.7,73757.06,0.0,0.99997,0.0,0.00512]
[1780222185783,63.7,73757.19,0.0,0.99997,0.0,0.00512]
[1780222186790,63.7,73759.3,0.0,0.99997,0.0,0.0051]
[1780222193838,63.7,73756.97,0.0,0.99997,0.0,0.00512]
[1780222195075,63.7,73756.97,0.0,0.99997,0.0,0.00512]
[1780222195231,63.7,73757.01,0.0,0.99997,0.0,0.00512]
[1780222203909,63.7,73757.46,0.0,0.99997,0.0,0.00512]
[1780222207937,63.7,73755.48,0.0,0.99997,0.0,0.00514]
[1780222208795,63.7,73755.48,0.0,0.99997,0.0,0.00514]
[1780222208974,63.7,73755.48,0.0,0.99997,0.0,0.00514]
[1780222210720,63.7,73754.27,0.0,0.99997,0.0,0.00515]
[1780222210983,63.7,73754.27,0.0,0.99997,0.0,0.00515]
[1780222211081,63.7,73753.61,0.0,0.99997,0.0,0.00515]
[1780222217000,63.7,73754.4,0.0,0.99997,0.0,0.00515]
[1780222218034,63.7,73754.4,0.0,0.99997,0.0,0.00515]
[1780222218223,63.7,73754.4,0.0,0.99997,0.0,0.00515]
[1780222225057,63.7,73754.06,0.0,0.99997,0.0,0.00515]
[1780222226420,63.7,73754.08,0.0,0.99997,0.0,0.00515]
[1780222226473,63.7,73754.08,0.0,0.99997,0.0,0.00515]
[1780222227948,63.7,73754.04,0.0,0.99997,0.0,0.00515]
[1780222227978,63.7,73754.04,0.0,0.99997,0.0,0.00515]
[1780222228049,63.7,73754.04,0.0,0.99997,0.0,0.00515]
[1780222231099,63.7,73753.34,0.0,0.99997,0.0,0.00512]
[1780222232106,63.7,73755.44,0.0,0.99997,0.0,0.0051]
[1780222239156,63.7,73755.37,0.0,0.99997,0.0,0.0051]
[1780222240001,63.7,73755.37,0.0,0.99997,0.0,0.0051]
[1780222240227,63.7,73755.37,0.0,0.99997,0.0,0.0051]
[1780222242177,63.7,73753.11,0.0,0.99997,0.0,0.00512]
[1780222247212,63.7,73751.51,0.0,0.99997,0.0,0.00514]
[1780222250233,63.7,73749.61,0.0,0.99997,0.0,0.00515]
[1780222250870,63.7,73749.61,0.0,0.99997,0.0,0.00515]
[1780222250976,63.7,73749.61,0.0,0.99997,0.0,0.00515]
[1780222252620,63.7,73749.59,0.0,0.99997,0.0,0.00515]
[1780222252725,63.7,73749.59,0.0,0.99997,0.0,0.00515]
[1780222255268,63.7,73749.86,0.0,0.99997,0.0,0.00515]
[1780222260303,63.7,73750.82,0.0,0.99997,0.0,0.00514]
[1780222265339,63.7,73750.4,0.0,0.99997,0.0,0.00515]
[1780222267066,63.7,73750.4,0.0,0.99997,0.0,0.00515]
[1780222267224,63.7,73750.4,0.0,0.99997,0.0,0.00515]
[1780222272388,63.7,73753.51,0.0,0.99997,0.0,0.00512]
[1780222276334,63.7,73753.51,0.0,0.99997,0.0,0.00512]
[1780222276472,63.7,73753.51,0.0,0.99997,0.0,0.00512]
[1780222278217,63.7,73754.31,0.0,0.99997,0.0,0.00511]
[1780222278227,63.7,73755.29,0.0,0.99997,0.0,0.00511]
[1780222278479,63.7,73755.29,0.0,0.99997,0.0,0.00511]
[1780222283742,63.7,73756.69,0.0,0.99997,0.0,0.00509]
[1780222283974,63.7,73756.69,0.0,0.99997,0.0,0.00509]
[1780222293860,63.7,73758.37,0.0,0.99997,0.0,0.00508]
[1780222294130,63.7,73758.43,0.0,0.99997,0.0,0.00505]
[1780222296346,63.7,73758.43,0.0,0.99997,0.0,0.00505]
[1780222296476,63.7,73758.43,0.0,0.99997,0.0,0.00505]
[1780222296574,63.7,73758.43,0.0,0.99997,0.0,0.00505]
[1780222297474,63.7,73758.43,0.0,0.99997,0.0,0.00505]
[1780222303606,63.7,73758.43,0.0,0.99997,0.0,0.00505]
[1780222309648,63.7,73758.55,0.0,0.99997,0.0,0.00504]
[1780222315145,63.7,73758.55,0.0,0.99997,0.0,0.00504]
[1780222319324,63.7,73758.76,0.0,0.99997,0.0,0.00504]
[1780222319475,63.7,73758.76,0.0,0.99997,0.0,0.00504]
[1780222319836,63.7,73758.76,0.0,0.99997,0.0,0.00504]
[1780222319974,63.7,73758.76,0.0,0.99997,0.0,0.00504]
[1780222320075,63.7,73758.76,0.0,0.99997,0.0,0.00504]
[1780222320727,63.7,73756.66,0.0,0.99997,0.0,0.00506]
[1780222324755,63.7,73761.26,0.0,0.99997,0.0,0.00502]
[1780222326650,63.7,73761.64,0.0,0.99997,0.0,0.00502]
[1780222326725,63.7,73761.64,0.0,0.99997,0.0,0.00502]
[1780222327166,63.7,73761.64,0.0,0.99997,0.0,0.00502]
[1780222327228,63.7,73761.64,0.0,0.99997,0.0,0.00502]
[1780222327263,63.7,73761.68,0.0,0.99997,0.0,0.00502]
[1780222332811,63.7,73763.0,0.0,0.99997,0.0,0.00501]
[1780222334825,63.7,73765.54,0.0,0.99997,0.0,0.00499]
[1780222336725,63.7,73765.97,0.0,0.99997,0.0,0.00498]
[1780222336980,63.7,73765.97,0.0,0.99997,0.0,0.00498]
[1780222337077,63.7,73765.87,0.0,0.99997,0.0,0.00498]
[1780222337527,63.7,73765.87,0.0,0.99997,0.0,0.00498]
[1780222337723,63.7,73765.87,0.0,0.99997,0.0,0.00498]
[1780222344895,63.7,73768.05,0.0,0.99997,0.0,0.00496]
[1780222346135,63.7,73768.05,0.0,0.99997,0.0,0.00496]
[1780222346226,63.7,73768.05,0.0,0.99997,0.0,0.00496]
[1780222346236,63.7,73768.14,0.0,0.99997,0.0,0.00496]
[1780222346484,63.7,73768.14,0.0,0.99997,0.0,0.00496]
[1780222346723,63.7,73768.14,0.0,0.99997,0.0,0.00496]
[1780222351944,63.7,73768.15,0.0,0.99997,0.0,0.00493]
[1780222353075,63.7,73768.15,0.0,0.99997,0.0,0.00493]
[1780222353226,63.7,73768.15,0.0,0.99997,0.0,0.00493]
[1780222353328,63.7,73766.01,0.0,0.99997,0.0,0.00495]
[1780222361007,63.7,73766.1,0.0,0.99997,0.0,0.00495]
[1780222363021,63.7,73763.25,0.0,0.99997,0.0,0.00497]
[1780222363814,63.7,73763.25,0.0,0.99997,0.0,0.00497]
[1780222363975,63.7,73763.25,0.0,0.99997,0.0,0.00497]
[1780222364322,63.7,73763.25,0.0,0.99997,0.0,0.00497]
[1780222364028,63.7,73759.65,0.0,0.99997,0.0,0.005]
[1780222364475,63.7,73759.65,0.0,0.99997,0.0,0.005]
[1780222367049,63.7,73757.28,0.0,0.99997,0.0,0.00502]
[1780222372008,63.7,73758.14,0.0,0.99997,0.0,0.00502]
[1780222372229,63.7,73758.14,0.0,0.99997,0.0,0.00502]
[1780222372328,63.7,73756.87,0.0,0.99997,0.0,0.00503]
[1780222373182,63.7,73756.87,0.0,0.99997,0.0,0.00503]
[1780222373225,63.7,73756.87,0.0,0.99997,0.0,0.00503]
[1780222379133,63.7,73757.76,0.0,0.99997,0.0,0.00502]
[1780222380587,63.7,73757.22,0.0,0.99997,0.0,0.00502]
[1780222380726,63.7,73757.22,0.0,0.99997,0.0,0.00502]
[1780222381027,63.7,73757.22,0.0,0.99997,0.0,0.00502]
[1780222381225,63.7,73757.22,0.0,0.99997,0.0,0.00502]
[1780222381241,63.7,73757.04,0.0,0.99997,0.0,0.00503]
[1780222385176,63.7,73753.0,0.0,0.99997,0.0,0.00506]
[1780222387092,63.7,73752.73,0.0,0.99997,0.0,0.00506]
[1780222387231,63.7,73752.73,0.0,0.99997,0.0,0.00506]
[1780222387331,63.7,73752.59,0.0,0.99997,0.0,0.00506]
[1780222387479,63.7,73752.59,0.0,0.99997,0.0,0.00506]
[1780222387727,63.7,73752.59,0.0,0.99997,0.0,0.00506]
[1780222393231,63.7,73751.71,0.0,0.99997,0.0,0.00507]
[1780222400280,63.7,73749.7,0.0,0.99997,0.0,0.00509]
[1780222402841,63.7,73749.76,0.0,0.99997,0.0,0.00509]
[1780222402974,63.7,73749.76,0.0,0.99997,0.0,0.00509]
[1780222403066,63.7,73749.76,0.0,0.99997,0.0,0.00509]
[1780222403557,63.7,73749.76,0.0,0.99997,0.0,0.00509]
[1780222403724,63.7,73749.76,0.0,0.99997,0.0,0.00509]
[1780222410351,63.7,73749.48,0.0,0.99997,0.0,0.00509]
[1780222411358,63.7,73749.36,0.0,0.99997,0.0,0.00506]
[1780222412470,63.7,73749.34,0.0,0.99997,0.0,0.00506]
[1780222412728,63.7,73749.34,0.0,0.99997,0.0,0.00506]
[1780222413183,63.7,73749.34,0.0,0.99997,0.0,0.00506]
[1780222413224,63.7,73749.34,0.0,0.99997,0.0,0.00506]
[1780222413372,63.7,73749.36,0.0,0.99997,0.0,0.00506]
[1780222418406,63.7,73748.39,0.0,0.99997,0.0,0.00507]
[1780222424449,63.7,73744.15,0.0,0.99997,0.0,0.0051]
[1780222426166,63.7,73744.15,0.0,0.99997,0.0,0.0051]
[1780222426232,63.7,73744.15,0.0,0.99997,0.0,0.0051]
[1780222426334,63.7,73742.4,0.0,0.99997,0.0,0.00512]
[1780222427048,63.7,73742.4,0.0,0.99997,0.0,0.00512]
[1780222427226,63.7,73742.4,0.0,0.99997,0.0,0.00512]
[1780222430491,63.7,73744.04,0.0,0.99997,0.0,0.0051]
[1780222435665,63.7,73743.05,0.0,0.99997,0.0,0.00511]
[1780222436707,63.7,73742.87,0.0,0.99997,0.0,0.00511]
[1780222436724,63.7,73742.87,0.0,0.99997,0.0,0.00511]
[1780222437309,63.7,73742.87,0.0,0.99997,0.0,0.00511]
[1780222437324,63.7,73743.05,0.0,0.99997,0.0,0.00511]
[1780222437475,63.7,73743.05,0.0,0.99997,0.0,0.00511]
[1780222439554,63.7,73744.99,0.0,0.99997,0.0,0.0051]
[1780222444589,63.7,73744.17,0.0,0.99997,0.0,0.0051]
[1780222449276,63.7,73742.86,0.0,0.99997,0.0,0.00511]
[1780222449377,63.7,73742.62,0.0,0.99997,0.0,0.00512]
[1780222449486,63.7,73742.62,0.0,0.99997,0.0,0.00512]
[1780222450474,63.7,73742.62,0.0,0.99997,0.0,0.00512]
[1780222449625,63.7,73742.58,0.0,0.99997,0.0,0.00512]
[1780222450726,63.7,73742.58,0.0,0.99997,0.0,0.00512]
[1780222456674,63.7,73743.88,0.0,0.99997,0.0,0.00511]
[1780222461214,63.7,73743.98,0.0,0.99997,0.0,0.0051]
[1780222461224,63.7,73743.98,0.0,0.99997,0.0,0.0051]
[1780222461315,63.7,73744.02,0.0,0.99997,0.0,0.0051]
[1780222462202,63.7,73744.02,0.0,0.99997,0.0,0.0051]
[1780222462224,63.7,73744.02,0.0,0.99997,0.0,0.0051]
[1780222463725,63.7,73746.46,0.0,0.99997,0.0,0.00508]
[1780222465055,63.7,73746.46,0.0,0.99997,0.0,0.00508]
[1780222465226,63.7,73746.46,0.0,0.99997,0.0,0.00508]
[1780222465327,63.7,73756.6,0.0,0.99997,0.0,0.005]
[1780222465659,63.7,73756.6,0.0,0.99997,0.0,0.005]
[1780222465722,63.7,73756.6,0.0,0.99997,0.0,0.005]
[1780222470783,63.7,73756.38,0.0,0.99997,0.0,0.005]
[1780222470979,63.7,73756.38,0.0,0.99997,0.0,0.005]
[1780222471080,63.7,73756.5,0.0,0.99997,0.0,0.00497]
[1780222472118,63.7,73756.5,0.0,0.99997,0.0,0.00497]
[1780222472229,63.7,73756.5,0.0,0.99997,0.0,0.00497]
[1780222473793,63.7,73758.57,0.0,0.99997,0.0,0.00495]
[1780222478828,63.7,73757.83,0.0,0.99997,0.0,0.00495]
[1780222481209,63.7,73757.38,0.0,0.99997,0.0,0.00496]
[1780222481225,63.7,73757.38,0.0,0.99997,0.0,0.00496]
[1780222481311,63.7,73757.24,0.0,0.99997,0.0,0.00496]
[1780222482265,63.7,73757.24,0.0,0.99997,0.0,0.00496]
[1780222482473,63.7,73757.24,0.0,0.99997,0.0,0.00496]
[1780222488898,63.7,73759.54,0.0,0.99997,0.0,0.00494]
[1780222489880,63.7,73759.54,0.0,0.99997,0.0,0.00494]
[1780222489976,63.7,73759.54,0.0,0.99997,0.0,0.00494]
[1780222489981,63.7,73759.46,0.0,0.99997,0.0,0.00494]
[1780222491125,63.7,73759.46,0.0,0.99997,0.0,0.00494]
[1780222491230,63.7,73759.46,0.0,0.99997,0.0,0.00494]
[1780222496957,63.7,73757.83,0.0,0.99997,0.0,0.00495]
[1780222498971,63.7,73756.18,0.0,0.99997,0.0,0.00497]
[1780222499577,63.7,73756.18,0.0,0.99997,0.0,0.00497]
[1780222499724,63.7,73756.18,0.0,0.99997,0.0,0.00497]
[1780222499978,63.7,73754.97,0.0,0.99997,0.0,0.00498]
[1780222500945,63.7,73754.97,0.0,0.99997,0.0,0.00498]
[1780222500977,63.7,73754.97,0.0,0.99997,0.0,0.00498]
[1780222501992,63.7,73751.71,0.0,0.99997,0.0,0.00501]
[1780222502999,63.7,73748.63,0.0,0.99997,0.0,0.00503]
[1780222505015,63.7,73746.98,0.0,0.99997,0.0,0.00505]
[1780222506286,63.7,73746.98,0.0,0.99997,0.0,0.00505]
[1780222506475,63.7,73746.98,0.0,0.99997,0.0,0.00505]
[1780222506478,63.7,73746.64,0.0,0.99997,0.0,0.00505]
[1780222506746,63.7,73746.64,0.0,0.99997,0.0,0.00505]
[1780222506977,63.7,73746.64,0.0,0.99997,0.0,0.00505]
[1780222513071,63.7,73747.44,0.0,0.99997,0.0,0.00504]
[1780222518106,63.7,73748.32,0.0,0.99997,0.0,0.00503]
[1780222529183,63.7,73748.4,0.0,0.99997,0.0,0.00503]
[1780222536232,63.7,73748.4,0.0,0.99997,0.0,0.005]
[1780222538246,63.7,73750.51,0.0,0.99997,0.0,0.00498]
[1780222539393,63.7,73750.51,0.0,0.99997,0.0,0.00498]
[1780222539478,63.7,73750.51,0.0,0.99997,0.0,0.00498]
[1780222539547,63.7,73750.51,0.0,0.99997,0.0,0.00498]
[1780222540457,63.7,73750.51,0.0,0.99997,0.0,0.00498]
[1780222540479,63.7,73750.51,0.0,0.99997,0.0,0.00498]
[1780222548316,63.7,73749.42,0.0,0.99997,0.0,0.00499]
[1780222556183,63.7,73749.42,0.0,0.99997,0.0,0.00499]
[1780222561407,63.7,73748.87,0.0,0.99997,0.0,0.005]
[1780222562400,63.7,73748.87,0.0,0.99997,0.0,0.005]
[1780222562474,63.7,73748.87,0.0,0.99997,0.0,0.005]
[1780222562501,63.7,73748.98,0.0,0.99997,0.0,0.005]
[1780222563870,63.7,73748.98,0.0,0.99997,0.0,0.005]
[1780222563978,63.7,73748.98,0.0,0.99997,0.0,0.005]
[1780222576513,63.7,73749.02,0.0,0.99997,0.0,0.005]
[1780222583562,63.7,73748.95,0.0,0.99997,0.0,0.005]
[1780222588597,63.7,73749.03,0.0,0.99997,0.0,0.005]
[1780222589073,63.7,73749.03,0.0,0.99997,0.0,0.005]
[1780222589222,63.7,73749.03,0.0,0.99997,0.0,0.005]
[1780222589604,63.7,73749.16,0.0,0.99997,0.0,0.005]
[1780222590494,63.7,73749.16,0.0,0.99997,0.0,0.005]
[1780222590727,63.7,73749.16,0.0,0.99997,0.0,0.005]
[1780222596653,63.7,73749.98,0.0,0.99997,0.0,0.00496]
[1780222602695,63.7,73749.16,0.0,0.99997,0.0,0.00496]
[1780222604652,63.7,73748.82,0.0,0.99997,0.0,0.00497]
[1780222604720,63.7,73748.82,0.0,0.99997,0.0,0.00497]
[1780222604751,63.7,73748.75,0.0,0.99997,0.0,0.00497]
[1780222606264,63.7,73748.75,0.0,0.99997,0.0,0.00497]
[1780222606479,63.7,73748.75,0.0,0.99997,0.0,0.00497]
[1780222606581,63.7,73746.93,0.0,0.99997,0.0,0.00498]
[1780222606723,63.7,73745.65,0.0,0.99997,0.0,0.00499]
[1780222609744,63.7,73743.49,0.0,0.99997,0.0,0.00501]
[1780222610751,63.7,73741.94,0.0,0.99997,0.0,0.00502]
[1780222611785,63.7,73741.94,0.0,0.99997,0.0,0.00502]
[1780222611976,63.7,73741.94,0.0,0.99997,0.0,0.00502]
[1780222613772,63.7,73741.18,0.0,0.99997,0.0,0.00503]
[1780222619395,63.7,73741.55,0.0,0.99997,0.0,0.00503]
[1780222619476,63.7,73741.55,0.0,0.99997,0.0,0.00503]
[1780222619496,63.7,73741.62,0.0,0.99997,0.0,0.00503]
[1780222624226,63.7,73741.3,0.0,0.99997,0.0,0.00503]
[1780222624480,63.7,73741.3,0.0,0.99997,0.0,0.00503]
[1780222625242,63.7,73741.02,0.0,0.99997,0.0,0.00503]
[1780222625478,63.7,73741.02,0.0,0.99997,0.0,0.00503]
[1780222625492,63.7,73741.02,0.0,0.99997,0.0,0.00503]
[1780222631898,63.7,73741.95,0.0,0.99997,0.0,0.00502]
[1780222636933,63.7,73741.8,0.0,0.99997,0.0,0.00503]
[1780222640895,63.7,73741.8,0.0,0.99997,0.0,0.00503]
[1780222640975,63.7,73741.8,0.0,0.99997,0.0,0.00503]
[1780222645997,63.7,73743.6,0.0,0.99997,0.0,0.00501]
[1780222654075,63.7,73743.56,0.0,0.99997,0.0,0.00498]
[1780222655658,63.7,73743.56,0.0,0.99997,0.0,0.00498]
[1780222655725,63.7,73743.56,0.0,0.99997,0.0,0.00498]
[1780222656892,63.7,73743.56,0.0,0.99997,0.0,0.00498]
[1780222656977,63.7,73743.56,0.0,0.99997,0.0,0.00498]
[1780222656994,63.7,73743.56,0.0,0.99997,0.0,0.00498]
[1780222661124,63.7,73741.5,0.0,0.99997,0.0,0.005]
[1780222662331,63.7,73741.5,0.0,0.99997,0.0,0.005]
[1780222662474,63.7,73741.5,0.0,0.99997,0.0,0.005]
[1780222666926,63.7,73741.57,0.0,0.99997,0.0,0.00499]
[1780222666975,63.7,73741.57,0.0,0.99997,0.0,0.00499]
[1780222667250,63.7,73741.57,0.0,0.99997,0.0,0.00499]
[1780222667474,63.7,73741.57,0.0,0.99997,0.0,0.00499]
[1780222667575,63.7,73741.52,0.0,0.99997,0.0,0.005]
[1780222673210,63.7,73741.48,0.0,0.99997,0.0,0.005]
[1780222678244,63.7,73739.29,0.0,0.99997,0.0,0.00501]
[1780222679387,63.7,73739.29,0.0,0.99997,0.0,0.00501]
[1780222679477,63.7,73739.29,0.0,0.99997,0.0,0.00501]
[1780222685294,63.7,73737.72,0.0,0.99997,0.0,0.00503]
[1780222692343,63.7,73737.96,0.0,0.99997,0.0,0.00503]
[1780222695364,63.7,73732.76,0.0,0.99997,0.0,0.00507]
[1780222697113,63.7,73732.53,0.0,0.99997,0.0,0.00507]
[1780222697222,63.7,73732.53,0.0,0.99997,0.0,0.00507]
[1780222698743,63.7,73731.9,0.0,0.99997,0.0,0.00508]
[1780222698974,63.7,73731.9,0.0,0.99997,0.0,0.00508]
[1780222699392,63.7,73731.87,0.0,0.99997,0.0,0.00508]
[1780222703420,63.7,73729.76,0.0,0.99997,0.0,0.0051]
[1780222706519,63.7,73728.44,0.0,0.99997,0.0,0.00511]
[1780222706725,63.7,73728.44,0.0,0.99997,0.0,0.00511]
[1780222708455,63.7,73720.81,0.0,0.99997,0.0,0.00517]
[1780222709462,63.7,73718.77,0.0,0.99997,0.0,0.00519]
[1780222710066,63.7,73718.77,0.0,0.99997,0.0,0.00519]
[1780222710227,63.7,73718.77,0.0,0.99997,0.0,0.00519]
[1780222710469,63.7,73715.82,0.0,0.99997,0.0,0.00522]
[1780222711477,63.7,73714.98,0.0,0.99997,0.0,0.00519]
[1780222712421,63.7,73714.98,0.0,0.99997,0.0,0.00519]
[1780222712476,63.7,73714.98,0.0,0.99997,0.0,0.00519]
[1780222712522,63.7,73715.73,0.0,0.99997,0.0,0.00518]
[1780222718525,63.7,73716.04,0.0,0.99997,0.0,0.00518]
[1780222720384,63.7,73716.91,0.0,0.99997,0.0,0.00517]
[1780222720473,63.7,73716.91,0.0,0.99997,0.0,0.00517]
[1780222726581,63.7,73716.11,0.0,0.99997,0.0,0.00518]
[1780222729796,63.7,73715.18,0.0,0.99997,0.0,0.00519]
[1780222729976,63.7,73715.18,0.0,0.99997,0.0,0.00519]
[1780222732146,63.7,73714.59,0.0,0.99997,0.0,0.00519]
[1780222732225,63.7,73714.59,0.0,0.99997,0.0,0.00519]
[1780222732623,63.7,73713.93,0.0,0.99997,0.0,0.0052]
[1780222736539,63.7,73713.3,0.0,0.99997,0.0,0.00521]
[1780222736722,63.7,73713.3,0.0,0.99997,0.0,0.00521]
[1780222742693,63.7,73713.09,0.0,0.99997,0.0,0.00521]
[1780222747728,63.7,73713.02,0.0,0.99997,0.0,0.00521]
[1780222750620,63.7,73712.84,0.0,0.99997,0.0,0.00521]
[1780222750723,63.7,73712.84,0.0,0.99997,0.0,0.00521]
[1780222752469,63.7,73712.84,0.0,0.99997,0.0,0.00521]
[1780222752724,63.7,73712.84,0.0,0.99997,0.0,0.00521]
[1780222752763,63.7,73712.75,0.0,0.99997,0.0,0.00521]
[1780222756966,63.7,73712.38,0.0,0.99997,0.0,0.00521]
[1780222756978,63.7,73712.38,0.0,0.99997,0.0,0.00521]
[1780222762833,63.7,73713.93,0.0,0.99997,0.0,0.0052]
[1780222767300,63.7,73713.93,0.0,0.99997,0.0,0.0052]
[1780222767476,63.7,73713.93,0.0,0.99997,0.0,0.0052]
[1780222769657,63.7,73714.23,0.0,0.99997,0.0,0.0052]
[1780222769726,63.7,73714.23,0.0,0.99997,0.0,0.0052]
[1780222769706,63.7,73717.19,0.0,0.99997,0.0,0.00517]
[1780222771898,63.7,73717.08,0.0,0.99997,0.0,0.00514]
[1780222776621,63.7,73716.36,0.0,0.99997,0.0,0.00515]
[1780222776725,63.7,73716.36,0.0,0.99997,0.0,0.00515]
[1780222784192,63.7,73716.2,0.0,0.99997,0.0,0.00515]
[1780222784222,63.7,73716.2,0.0,0.99997,0.0,0.00515]
[1780222786474,63.7,73716.13,0.0,0.99997,0.0,0.00515]
[1780222786730,63.7,73716.13,0.0,0.99997,0.0,0.00515]
[1780222786776,63.7,73716.13,0.0,0.99997,0.0,0.00515]
[1780222787708,63.7,73716.13,0.0,0.99997,0.0,0.00515]
[1780222788048,63.7,73713.08,0.0,0.99997,0.0,0.00517]
[1780222793049,63.7,73711.99,0.0,0.99997,0.0,0.00518]
[1780222796471,63.7,73712.13,0.0,0.99997,0.0,0.00518]
[1780222796726,63.7,73712.13,0.0,0.99997,0.0,0.00518]
[1780222796825,63.7,73712.13,0.0,0.99997,0.0,0.00518]
[1780222801105,63.7,73711.88,0.0,0.99997,0.0,0.00519]
[1780222802112,63.7,73711.84,0.0,0.99997,0.0,0.00519]
[1780222807147,63.7,73711.16,0.0,0.99997,0.0,0.00519]
[1780222811175,63.7,73703.65,0.0,0.99997,0.0,0.00526]
[1780222812182,63.7,73701.11,0.0,0.99997,0.0,0.00528]
[1780222817217,63.7,73702.23,0.0,0.99997,0.0,0.00527]
[1780222828294,63.7,73701.58,0.0,0.99997,0.0,0.00528]
[1780222830335,63.7,73695.58,0.0,0.99997,0.0,0.00533]
[1780222830996,63.7,73695.58,0.0,0.99997,0.0,0.00533]
[1780222831324,63.7,73685.8,0.0,0.99997,0.0,0.00538]
[1780222832331,63.7,73685.0,0.0,0.99996,0.0,0.00539]
[1780222834576,63.7,73685.82,0.0,0.99997,0.0,0.00538]
[1780222834648,63.7,73690.0,0.0,0.99997,0.0,0.00535]
[1780222835352,63.7,73692.72,0.0,0.99997,0.0,0.00532]
[1780222836359,63.7,73699.93,0.0,0.99997,0.0,0.00526]
[1780222837366,63.7,73701.62,0.0,0.99997,0.0,0.00524]
[1780222840732,63.7,73702.43,0.0,0.99997,0.0,0.00523]
[1780222842367,63.7,73704.91,0.0,0.99997,0.0,0.00521]
[1780222842479,63.7,73704.91,0.0,0.99997,0.0,0.00521]
[1780222842573,63.7,73705.01,0.0,0.99997,0.0,0.00521]
[1780222848445,63.7,73706.54,0.0,0.99997,0.0,0.0052]
[1780222850727,63.7,73707.18,0.0,0.99997,0.0,0.00519]
[1780222854500,63.7,73700.7,0.0,0.99997,0.0,0.00525]
[1780222855134,63.7,73700.7,0.0,0.99997,0.0,0.00525]
[1780222855504,63.7,73686.77,0.0,0.99997,0.0,0.00538]
[1780222856511,63.7,73683.3,0.0,0.99996,0.0,0.00541]
[1780222858424,63.7,73682.74,0.0,0.99996,0.0,0.00541]
[1780222864567,63.7,73685.86,0.0,0.99997,0.0,0.00538]
[1780222865574,63.7,73688.03,0.0,0.99997,0.0,0.00536]
[1780222866581,63.7,73690.17,0.0,0.99997,0.0,0.00534]
[1780222867705,63.7,73690.17,0.0,0.99997,0.0,0.00534]
[1780222867723,63.7,73690.17,0.0,0.99997,0.0,0.00534]
[1780222867874,63.7,73692.23,0.0,0.99997,0.0,0.00533]
[1780222869179,63.7,73692.83,0.0,0.99997,0.0,0.00532]
[1780222869226,63.7,73692.83,0.0,0.99997,0.0,0.00532]
[1780222869602,63.7,73695.14,0.0,0.99997,0.0,0.0053]
[1780222870737,63.7,73695.14,0.0,0.99997,0.0,0.0053]
[1780222870839,63.7,73701.3,0.0,0.99997,0.0,0.00524]
[1780222871615,63.7,73703.24,0.0,0.99997,0.0,0.00523]
[1780222872623,63.7,73701.13,0.0,0.99997,0.0,0.00525]
[1780222877658,63.7,73701.32,0.0,0.99997,0.0,0.00524]
[1780222880679,63.7,73696.87,0.0,0.99997,0.0,0.00528]
[1780222881686,63.7,73694.96,0.0,0.99997,0.0,0.0053]
[1780222882694,63.7,73692.72,0.0,0.99997,0.0,0.00532]
[1780222883512,63.7,73692.72,0.0,0.99997,0.0,0.00532]
[1780222883725,63.7,73692.72,0.0,0.99997,0.0,0.00532]
[1780222883780,63.7,73692.51,0.0,0.99997,0.0,0.00532]
[1780222885715,63.7,73690.84,0.0,0.99997,0.0,0.00534]
[1780222890750,63.7,73691.83,0.0,0.99997,0.0,0.00533]
[1780222895785,63.7,73693.86,0.0,0.99997,0.0,0.00528]
[1780222901827,63.7,73694.65,0.0,0.99997,0.0,0.00527]
[1780222906863,63.7,73693.39,0.0,0.99997,0.0,0.00528]
[1780222907870,63.7,73691.38,0.0,0.99997,0.0,0.0053]
[1780222912905,63.7,73691.59,0.0,0.99997,0.0,0.0053]
[1780222914919,63.7,73688.02,0.0,0.99997,0.0,0.00533]
[1780222916933,63.7,73686.14,0.0,0.99997,0.0,0.00535]
[1780222920961,63.7,73684.41,0.0,0.99997,0.0,0.00536]
[1780222926003,63.7,73683.12,0.0,0.99997,0.0,0.00537]
[1780222927007,63.7,73671.84,0.0,0.99996,0.0,0.00548]
[1780222928016,63.7,73670.5,0.0,0.99996,0.0,0.00549]
[1780222930140,63.7,73664.56,0.0,0.99996,0.0,0.00555]
[1780222931043,63.7,73662.04,0.0,0.99996,0.0,0.00557]
[1780222936234,63.7,73662.09,0.0,0.99996,0.0,0.00557]
[1780222936320,63.7,73663.9,0.0,0.99996,0.0,0.00555]
[1780222938192,63.7,73663.65,0.0,0.99996,0.0,0.00555]
[1780222939282,63.7,73664.03,0.0,0.99996,0.0,0.00555]
[1780222939306,63.7,73645.65,0.0,0.99996,0.0,0.00573]
[1780222940107,63.7,73646.1,0.0,0.99996,0.0,0.00572]
[1780222943215,63.7,73646.47,0.0,0.99996,0.0,0.00572]
[1780222943237,63.7,73649.12,0.0,0.99996,0.0,0.00569]
[1780222944140,63.7,73650.91,0.0,0.99996,0.0,0.00567]
[1780222945147,63.7,73652.77,0.0,0.99996,0.0,0.00566]
[1780222946154,63.7,73654.49,0.0,0.99996,0.0,0.00564]
[1780222947163,63.7,73656.69,0.0,0.99996,0.0,0.00562]
[1780222948170,63.7,73660.8,0.0,0.99996,0.0,0.00558]
[1780222949177,63.7,73665.65,0.0,0.99996,0.0,0.00554]
[1780222951191,63.7,73665.42,0.0,0.99996,0.0,0.0055]
[1780222953534,63.7,73665.77,0.0,0.99996,0.0,0.0055]
[1780222953725,63.7,73665.77,0.0,0.99996,0.0,0.0055]
[1780222953739,63.7,73666.93,0.0,0.99996,0.0,0.00549]
[1780222955223,63.7,73667.08,0.0,0.99996,0.0,0.00549]
[1780222955472,63.7,73667.08,0.0,0.99996,0.0,0.00549]
[1780222959249,63.7,73669.29,0.0,0.99996,0.0,0.00547]
[1780222960256,63.7,73674.96,0.0,0.99996,0.0,0.00541]
[1780222961263,63.7,73676.7,0.0,0.99996,0.0,0.0054]
[1780222962845,63.7,73676.7,0.0,0.99996,0.0,0.0054]
[1780222962977,63.7,73676.7,0.0,0.99996,0.0,0.0054]
[1780222963001,63.7,73677.03,0.0,0.99996,0.0,0.00539]
[1780222963277,63.7,73674.62,0.0,0.99996,0.0,0.00542]
[1780222964756,63.7,73674.62,0.0,0.99996,0.0,0.00542]
[1780222964975,63.7,73674.62,0.0,0.99996,0.0,0.00542]
[1780222969319,63.7,73676.38,0.0,0.99996,0.0,0.0054]
[1780222974357,63.7,73677.58,0.0,0.99996,0.0,0.00539]
[1780222979390,63.7,73677.46,0.0,0.99996,0.0,0.00539]
[1780222985432,63.7,73677.45,0.0,0.99996,0.0,0.00539]
[1780222987567,63.7,73677.39,0.0,0.99996,0.0,0.00539]
[1780222987725,63.7,73677.39,0.0,0.99996,0.0,0.00539]
[1780222987823,63.7,73678.57,0.0,0.99997,0.0,0.00538]
[1780222989460,63.7,73675.99,0.0,0.99996,0.0,0.0054]
[1780222990469,63.7,73667.75,0.0,0.99996,0.0,0.00548]
[1780222991476,63.7,73662.8,0.0,0.99996,0.0,0.00553]
[1780222993468,63.7,73662.38,0.0,0.99996,0.0,0.00553]
[1780222993726,63.7,73662.38,0.0,0.99996,0.0,0.00553]
[1780222999532,63.7,73661.73,0.0,0.99996,0.0,0.00554]
[1780223001546,63.7,73663.82,0.0,0.99996,0.0,0.00552]
[1780223006581,63.7,73663.9,0.0,0.99996,0.0,0.00552]
[1780223007404,63.7,73663.9,0.0,0.99996,0.0,0.00552]
[1780223007475,63.7,73663.9,0.0,0.99996,0.0,0.00552]
[1780223007588,63.7,73663.04,0.0,0.99996,0.0,0.00552]
[1780223008584,63.7,73663.04,0.0,0.99996,0.0,0.00552]
[1780223008722,63.7,73663.04,0.0,0.99996,0.0,0.00552]
[1780223008822,63.7,73659.98,0.0,0.99996,0.0,0.00555]
[1780223011615,63.7,73656.39,0.0,0.99996,0.0,0.00555]
[1780223016651,63.7,73649.59,0.0,0.99996,0.0,0.00561]
[1780223017658,63.7,73644.83,0.0,0.99996,0.0,0.00566]
[1780223020017,63.7,73644.24,0.0,0.99996,0.0,0.00567]
[1780223020226,63.7,73643.48,0.0,0.99996,0.0,0.00567]
[1780223020679,63.7,73643.52,0.0,0.99996,0.0,0.00567]
[1780223021125,63.7,73643.52,0.0,0.99996,0.0,0.00567]
[1780223021227,63.7,73643.52,0.0,0.99996,0.0,0.00567]
[1780223026722,63.7,73638.73,0.0,0.99996,0.0,0.00572]
[1780223027729,63.7,73647.32,0.0,0.99996,0.0,0.00564]
[1780223028736,63.7,73653.76,0.0,0.99996,0.0,0.00558]
[1780223029743,63.7,73654.15,0.0,0.99996,0.0,0.00557]
[1780223030209,63.7,73654.15,0.0,0.99996,0.0,0.00557]
[1780223030225,63.7,73654.15,0.0,0.99996,0.0,0.00557]
[1780223030750,63.7,73653.41,0.0,0.99996,0.0,0.00558]
[1780223031556,63.7,73653.41,0.0,0.99996,0.0,0.00558]
[1780223031728,63.7,73653.41,0.0,0.99996,0.0,0.00558]
[1780223036292,63.7,73652.98,0.0,0.99996,0.0,0.00558]
[1780223036473,63.7,73652.98,0.0,0.99996,0.0,0.00558]
[1780223036653,63.7,73652.98,0.0,0.99996,0.0,0.00558]
[1780223036724,63.7,73652.98,0.0,0.99996,0.0,0.00558]
[1780223036792,63.7,73653.47,0.0,0.99996,0.0,0.00558]
[1780223041827,63.7,73652.24,0.0,0.99996,0.0,0.00559]
[1780223042849,63.7,73652.24,0.0,0.99996,0.0,0.00559]
[1780223042980,63.7,73652.24,0.0,0.99996,0.0,0.00559]
[1780223043863,63.7,73652.29,0.0,0.99996,0.0,0.00559]
[1780223043972,63.7,73652.29,0.0,0.99996,0.0,0.00559]
[1780223044027,63.7,73652.08,0.0,0.99996,0.0,0.00559]
[1780223045855,63.7,73650.03,0.0,0.99996,0.0,0.00561]
[1780223046862,63.7,73646.72,0.0,0.99996,0.0,0.00564]
[1780223048121,63.7,73647.58,0.0,0.99996,0.0,0.00563]
[1780223048225,63.7,73647.58,0.0,0.99996,0.0,0.00563]
[1780223050890,63.7,73649.29,0.0,0.99996,0.0,0.00562]
[1780223051897,63.7,73651.64,0.0,0.99996,0.0,0.0056]
[1780223053083,63.7,73651.64,0.0,0.99996,0.0,0.0056]
[1780223053226,63.7,73652.12,0.0,0.99996,0.0,0.00559]
[1780223055925,63.7,73649.4,0.0,0.99996,0.0,0.00562]
[1780223056647,63.7,73649.4,0.0,0.99996,0.0,0.00562]
[1780223056725,63.7,73649.4,0.0,0.99996,0.0,0.00562]
[1780223056932,63.7,73649.04,0.0,0.99996,0.0,0.00562]
[1780223060474,63.7,73649.51,0.0,0.99996,0.0,0.00562]
[1780223060730,63.7,73649.51,0.0,0.99996,0.0,0.00562]
[1780223062974,63.7,73651.45,0.0,0.99996,0.0,0.0056]
[1780223065995,63.7,73648.75,0.0,0.99996,0.0,0.00562]
[1780223066457,63.7,73648.75,0.0,0.99996,0.0,0.00562]
[1780223066474,63.7,73648.75,0.0,0.99996,0.0,0.00562]
[1780223066855,63.7,73648.75,0.0,0.99996,0.0,0.00562]
[1780223066984,63.7,73648.75,0.0,0.99996,0.0,0.00562]
[1780223067002,63.7,73649.35,0.0,0.99996,0.0,0.00562]
[1780223068009,63.7,73650.84,0.0,0.99996,0.0,0.0056]
[1780223071031,63.7,73649.65,0.0,0.99996,0.0,0.00558]
[1780223076066,63.7,73649.14,0.0,0.99996,0.0,0.00558]
[1780223078080,63.7,73647.44,0.0,0.99996,0.0,0.0056]
[1780223078226,63.7,73647.44,0.0,0.99996,0.0,0.0056]
[1780223078477,63.7,73647.44,0.0,0.99996,0.0,0.0056]
[1780223079087,63.7,73647.38,0.0,0.99996,0.0,0.0056]
[1780223079172,63.7,73647.38,0.0,0.99996,0.0,0.0056]
[1780223079227,63.7,73647.38,0.0,0.99996,0.0,0.0056]
[1780223080094,63.7,73649.05,0.0,0.99996,0.0,0.00558]
[1780223082108,63.7,73650.61,0.0,0.99996,0.0,0.00557]
[1780223085129,63.7,73658.87,0.0,0.99996,0.0,0.00549]
[1780223086136,63.7,73661.58,0.0,0.99996,0.0,0.00547]
[1780223087000,63.7,73661.58,0.0,0.99996,0.0,0.00547]
[1780223087076,63.7,73661.58,0.0,0.99996,0.0,0.00547]
[1780223087223,63.7,73661.58,0.0,0.99996,0.0,0.00547]
[1780223087281,63.7,73661.89,0.0,0.99996,0.0,0.00546]
[1780223088227,63.7,73661.89,0.0,0.99996,0.0,0.00546]
[1780223088479,63.7,73661.89,0.0,0.99996,0.0,0.00546]
[1780223090166,63.7,73664.66,0.0,0.99996,0.0,0.00544]
[1780223091173,63.7,73666.25,0.0,0.99996,0.0,0.00542]
[1780223092180,63.7,73667.62,0.0,0.99996,0.0,0.00541]
[1780223093862,63.7,73667.62,0.0,0.99996,0.0,0.00541]
[1780223093972,63.7,73667.62,0.0,0.99996,0.0,0.00541]
[1780223094064,63.7,73668.22,0.0,0.99996,0.0,0.00541]
[1780223095380,63.7,73668.41,0.0,0.99996,0.0,0.0054]
[1780223095476,63.7,73668.41,0.0,0.99996,0.0,0.0054]
[1780223100384,63.7,73668.42,0.0,0.99996,0.0,0.0054]
[1780223100473,63.7,73668.42,0.0,0.99996,0.0,0.0054]
[1780223100485,63.7,73668.52,0.0,0.99996,0.0,0.0054]
[1780223101866,63.7,73668.52,0.0,0.99996,0.0,0.0054]
[1780223101983,63.7,73668.52,0.0,0.99996,0.0,0.0054]
[1780223105271,63.7,73666.83,0.0,0.99996,0.0,0.00542]
[1780223106278,63.7,73665.26,0.0,0.99996,0.0,0.00543]
[1780223108904,63.7,73665.43,0.0,0.99996,0.0,0.00543]
[1780223108979,63.7,73665.43,0.0,0.99996,0.0,0.00543]
[1780223115341,63.7,73665.75,0.0,0.99996,0.0,0.00543]
[1780223119003,63.7,73666.52,0.0,0.99996,0.0,0.00542]
[1780223119072,63.7,73667.33,0.0,0.99996,0.0,0.00541]
[1780223119228,63.7,73667.33,0.0,0.99996,0.0,0.00541]
[1780223119369,63.7,73671.44,0.0,0.99997,0.0,0.00538]
[1780223120216,63.7,73671.44,0.0,0.99997,0.0,0.00538]
[1780223120227,63.7,73671.44,0.0,0.99997,0.0,0.00538]
[1780223122390,63.7,73676.04,0.0,0.99997,0.0,0.00533]
[1780223123397,63.7,73677.34,0.0,0.99997,0.0,0.00532]
[1780223128432,63.7,73678.4,0.0,0.99997,0.0,0.00531]
[1780223133467,63.7,73678.5,0.0,0.99997,0.0,0.00528]
[1780223135633,63.7,73678.5,0.0,0.99997,0.0,0.00528]
[1780223135726,63.7,73678.5,0.0,0.99997,0.0,0.00528]
[1780223136018,63.7,73678.5,0.0,0.99997,0.0,0.00528]
[1780223136117,63.7,73678.55,0.0,0.99997,0.0,0.00528]
[1780223136229,63.7,73678.55,0.0,0.99997,0.0,0.00528]
[1780223138502,63.7,73683.66,0.0,0.99997,0.0,0.00523]
[1780223140273,63.7,73684.13,0.0,0.99997,0.0,0.00523]
[1780223140476,63.7,73684.13,0.0,0.99997,0.0,0.00523]
[1780223140720,63.7,73684.13,0.0,0.99997,0.0,0.00523]
[1780223140978,63.7,73684.13,0.0,0.99997,0.0,0.00523]
[1780223141077,63.7,73684.11,0.0,0.99997,0.0,0.00523]
[1780223146378,63.7,73684.65,0.0,0.99997,0.0,0.00522]
[1780223146474,63.7,73684.65,0.0,0.99997,0.0,0.00522]
[1780223151593,63.7,73689.01,0.0,0.99997,0.0,0.00519]
[1780223152444,63.7,73689.01,0.0,0.99997,0.0,0.00519]
[1780223152475,63.7,73689.01,0.0,0.99997,0.0,0.00519]
[1780223152600,63.7,73691.0,0.0,0.99997,0.0,0.00517]
[1780223153962,63.7,73691.0,0.0,0.99997,0.0,0.00517]
[1780223153980,63.7,73691.0,0.0,0.99997,0.0,0.00517]
[1780223154058,63.7,73692.7,0.0,0.99997,0.0,0.00515]
[1780223154614,63.7,73696.34,0.0,0.99997,0.0,0.00512]
[1780223157882,63.7,73694.61,0.0,0.99997,0.0,0.00514]
[1780223162670,63.7,73693.0,0.0,0.99997,0.0,0.00515]
[1780223163677,63.7,73694.86,0.0,0.99997,0.0,0.00513]
[1780223165195,63.7,73694.86,0.0,0.99997,0.0,0.00513]
[1780223165226,63.7,73695.04,0.0,0.99997,0.0,0.00513]
[1780223165691,63.7,73694.97,0.0,0.99997,0.0,0.00513]
[1780223166559,63.7,73694.97,0.0,0.99997,0.0,0.00513]
[1780223166723,63.7,73694.97,0.0,0.99997,0.0,0.00513]
[1780223172443,63.7,73695.27,0.0,0.99997,0.0,0.00513]
[1780223172474,63.7,73695.27,0.0,0.99997,0.0,0.00513]
[1780223172737,63.7,73695.27,0.0,0.99997,0.0,0.00513]
[1780223172974,63.7,73695.27,0.0,0.99997,0.0,0.00513]
[1780223173059,63.7,73694.86,0.0,0.99997,0.0,0.00513]
[1780223180796,63.7,73694.73,0.0,0.99997,0.0,0.00514]
[1780223187845,63.7,73694.78,0.0,0.99997,0.0,0.00513]
[1780223191557,63.7,73695.36,0.0,0.99997,0.0,0.00513]
[1780223191725,63.7,73695.36,0.0,0.99997,0.0,0.00513]
[1780223202950,63.7,73694.9,0.0,0.99997,0.0,0.0051]
[1780223203957,63.7,73697.0,0.0,0.99997,0.0,0.00508]
[1780223205171,63.7,73697.0,0.0,0.99997,0.0,0.00508]
[1780223205224,63.7,73697.0,0.0,0.99997,0.0,0.00508]
[1780223204964,63.7,73698.53,0.0,0.99997,0.0,0.00507]
[1780223205971,63.7,73699.69,0.0,0.99997,0.0,0.00506]
[1780223206634,63.7,73699.69,0.0,0.99997,0.0,0.00506]
[1780223206725,63.7,73699.69,0.0,0.99997,0.0,0.00506]
[1780223208992,63.7,73698.5,0.0,0.99997,0.0,0.00507]
[1780223211184,63.7,73699.33,0.0,0.99997,0.0,0.00506]
[1780223211225,63.7,73699.33,0.0,0.99997,0.0,0.00506]
[1780223211006,63.7,73701.87,0.0,0.99997,0.0,0.00504]
[1780223212449,63.7,73702.55,0.0,0.99997,0.0,0.00503]
[1780223212471,63.7,73702.55,0.0,0.99997,0.0,0.00503]
[1780223213025,63.7,73702.43,0.0,0.99997,0.0,0.00504]
[1780223215039,63.7,73703.81,0.0,0.99997,0.0,0.00502]
[1780223216631,63.7,73704.44,0.0,0.99997,0.0,0.00502]
[1780223217496,63.7,73704.15,0.0,0.99997,0.0,0.00502]
[1780223217724,63.7,73704.15,0.0,0.99997,0.0,0.00502]
[1780223218061,63.7,73708.15,0.0,0.99997,0.0,0.00499]
[1780223219068,63.7,73709.36,0.0,0.99997,0.0,0.00498]
[1780223220075,63.7,73708.54,0.0,0.99997,0.0,0.00498]
[1780223221081,63.7,73707.12,0.0,0.99997,0.0,0.005]
[1780223222089,63.7,73702.24,0.0,0.99997,0.0,0.00504]
[1780223223191,63.7,73702.24,0.0,0.99997,0.0,0.00504]
[1780223223229,63.7,73702.24,0.0,0.99997,0.0,0.00504]
[1780223223096,63.7,73700.05,0.0,0.99997,0.0,0.00506]
[1780223224102,63.7,73698.56,0.0,0.99997,0.0,0.00507]
[1780223226117,63.7,73697.73,0.0,0.99997,0.0,0.00508]
[1780223227123,63.7,73695.76,0.0,0.99997,0.0,0.00509]
[1780223228131,63.7,73696.74,0.0,0.99997,0.0,0.00508]
[1780223229570,63.7,73696.78,0.0,0.99997,0.0,0.00508]
[1780223229724,63.7,73696.78,0.0,0.99997,0.0,0.00508]
[1780223231152,63.7,73698.95,0.0,0.99997,0.0,0.00507]
[1780223238201,63.7,73698.41,0.0,0.99997,0.0,0.00507]
[1780223241188,63.7,73698.93,0.0,0.99997,0.0,0.00507]
[1780223241224,63.7,73698.93,0.0,0.99997,0.0,0.00507]
[1780223243237,63.7,73697.61,0.0,0.99997,0.0,0.00508]
[1780223245251,63.7,73695.89,0.0,0.99997,0.0,0.00509]
[1780223250286,63.7,73696.23,0.0,0.99997,0.0,0.00509]
[1780223253186,63.7,73696.29,0.0,0.99997,0.0,0.00506]
[1780223253221,63.7,73696.29,0.0,0.99997,0.0,0.00506]
[1780223258895,63.7,73696.63,0.0,0.99997,0.0,0.00505]
[1780223258977,63.7,73696.63,0.0,0.99997,0.0,0.00505]
[1780223262370,63.7,73695.07,0.0,0.99997,0.0,0.00507]
[1780223264329,63.7,73695.66,0.0,0.99997,0.0,0.00506]
[1780223264475,63.7,73695.66,0.0,0.99997,0.0,0.00506]
[1780223267405,63.7,73699.57,0.0,0.99997,0.0,0.00503]
[1780223271433,63.7,73697.63,0.0,0.99997,0.0,0.00504]
[1780223278549,63.7,73697.34,0.0,0.99997,0.0,0.00505]
[1780223284990,63.7,73696.89,0.0,0.99997,0.0,0.00505]
[1780223285225,63.7,73696.89,0.0,0.99997,0.0,0.00505]
[1780223291573,63.7,73696.29,0.0,0.99997,0.0,0.00506]
[1780223296608,63.7,73696.18,0.0,0.99997,0.0,0.00506]
[1780223301643,63.7,73697.69,0.0,0.99997,0.0,0.00504]
[1780223302650,63.7,73700.52,0.0,0.99997,0.0,0.00502]
[1780223303398,63.7,73700.52,0.0,0.99997,0.0,0.00502]
[1780223303478,63.7,73700.52,0.0,0.99997,0.0,0.00502]
[1780223303658,63.7,73703.39,0.0,0.99997,0.0,0.00499]
[1780223309699,63.7,73703.65,0.0,0.99997,0.0,0.00499]
[1780223312720,63.7,73703.36,0.0,0.99997,0.0,0.00496]
[1780223318761,63.7,73703.43,0.0,0.99997,0.0,0.00496]
[1780223322790,63.7,73702.33,0.0,0.99997,0.0,0.00497]
[1780223323655,63.7,73702.33,0.0,0.99997,0.0,0.00497]
[1780223323724,63.7,73702.33,0.0,0.99997,0.0,0.00497]
[1780223325811,63.7,73704.49,0.0,0.99997,0.0,0.00495]
[1780223327825,63.7,73705.45,0.0,0.99997,0.0,0.00494]
[1780223328832,63.7,73704.68,0.0,0.99997,0.0,0.00495]
[1780223331244,63.7,73704.72,0.0,0.99997,0.0,0.00495]
[1780223331473,63.7,73704.99,0.0,0.99997,0.0,0.00495]
[1780223336888,63.7,73702.74,0.0,0.99997,0.0,0.00497]
[1780223339904,63.7,73702.74,0.0,0.99997,0.0,0.00497]
[1780223339971,63.7,73702.74,0.0,0.99997,0.0,0.00497]
[1780223341923,63.7,73699.46,0.0,0.99997,0.0,0.005]
[1780223345536,63.7,73699.48,0.0,0.99997,0.0,0.005]
[1780223345723,63.7,73699.48,0.0,0.99997,0.0,0.005]
[1780223350986,63.7,73699.39,0.0,0.99997,0.0,0.005]
[1780223351878,63.7,73699.39,0.0,0.99997,0.0,0.005]
[1780223351974,63.7,73699.39,0.0,0.99997,0.0,0.005]
[1780223358035,63.7,73698.53,0.0,0.99997,0.0,0.005]
[1780223363070,63.7,73697.97,0.0,0.99997,0.0,0.00501]
[1780223364209,63.7,73697.97,0.0,0.99997,0.0,0.00501]
[1780223364222,63.7,73697.97,0.0,0.99997,0.0,0.00501]
[1780223372133,63.7,73699.58,0.0,0.99997,0.0,0.00496]
[1780223372874,63.7,73699.58,0.0,0.99997,0.0,0.00496]
[1780223372973,63.7,73699.58,0.0,0.99997,0.0,0.00496]
[1780223379182,63.7,73700.56,0.0,0.99997,0.0,0.00495]
[1780223386231,63.7,73702.12,0.0,0.99997,0.0,0.00494]
[1780223386465,63.7,73702.12,0.0,0.99997,0.0,0.00494]
[1780223387239,63.7,73696.36,0.0,0.99997,0.0,0.00499]
[1780223388246,63.7,73695.36,0.0,0.99997,0.0,0.005]
[1780223389226,63.7,73695.36,0.0,0.99997,0.0,0.005]
[1780223390260,63.7,73696.68,0.0,0.99997,0.0,0.00499]
[1780223391266,63.7,73698.32,0.0,0.99997,0.0,0.00497]
[1780223393281,63.7,73699.41,0.0,0.99997,0.0,0.00496]
[1780223395295,63.7,73700.2,0.0,0.99997,0.0,0.00496]
[1780223396685,63.7,73700.2,0.0,0.99997,0.0,0.00496]
[1780223397309,63.7,73701.73,0.0,0.99997,0.0,0.00494]
[1780223398316,63.7,73704.42,0.0,0.99997,0.0,0.00492]
[1780223403351,63.7,73704.81,0.0,0.99997,0.0,0.00492]
[1780223404358,63.7,73706.51,0.0,0.99997,0.0,0.0049]
[1780223407379,63.7,73709.09,0.0,0.99997,0.0,0.00488]
[1780223411407,63.7,73707.86,0.0,0.99997,0.0,0.00489]
[1780223412414,63.7,73709.32,0.0,0.99997,0.0,0.00488]
[1780223418456,63.7,73706.62,0.0,0.99997,0.0,0.0049]
[1780223419463,63.7,73705.6,0.0,0.99997,0.0,0.00491]
[1780223424500,63.7,73705.82,0.0,0.99997,0.0,0.00491]
[1780223427521,63.7,73707.88,0.0,0.99997,0.0,0.00489]
[1780223428528,63.7,73708.87,0.0,0.99997,0.0,0.00488]
[1780223432557,63.7,73710.87,0.0,0.99997,0.0,0.00484]
[1780223433563,63.7,73715.5,0.0,0.99997,0.0,0.0048]
[1780223435578,63.7,73716.35,0.0,0.99997,0.0,0.00479]
[1780223439606,63.7,73717.38,0.0,0.99997,0.0,0.00478]
[1780223445648,63.7,73717.57,0.0,0.99997,0.0,0.00478]
[1780223448669,63.7,73720.94,0.0,0.99997,0.0,0.00475]
[1780223450683,63.7,73718.65,0.0,0.99997,0.0,0.00477]
[1780223455717,63.7,73718.92,0.0,0.99997,0.0,0.00477]
[1780223461762,63.7,73716.3,0.0,0.99997,0.0,0.00479]
[1780223465788,63.7,73717.58,0.0,0.99997,0.0,0.00478]
[1780223470823,63.7,73717.04,0.0,0.99997,0.0,0.00478]
[1780223472837,63.7,73718.29,0.0,0.99997,0.0,0.00477]
[1780223476866,63.7,73719.2,0.0,0.99997,0.0,0.00477]
[1780223482908,63.7,73716.24,0.0,0.99997,0.0,0.00479]
[1780223483914,63.7,73715.44,0.0,0.99997,0.0,0.0048]
[1780223488949,63.7,73714.79,0.0,0.99997,0.0,0.0048]
[1780223490963,63.7,73713.08,0.0,0.99997,0.0,0.00482]
[1780223491970,63.7,73710.19,0.0,0.99997,0.0,0.00481]
[1780223492977,63.7,73709.3,0.0,0.99997,0.0,0.00482]
[1780223498012,63.7,73710.17,0.0,0.99997,0.0,0.00481]
[1780223503048,63.7,73710.96,0.0,0.99997,0.0,0.0048]
[1780223516139,63.7,73711.24,0.0,0.99997,0.0,0.0048]
[1780223522181,63.7,73713.29,0.0,0.99997,0.0,0.00478]
[1780223523188,63.7,73715.17,0.0,0.99997,0.0,0.00477]
[1780223528223,63.7,73715.56,0.0,0.99997,0.0,0.00477]
[1780223533258,63.7,73714.92,0.0,0.99997,0.0,0.00477]
[1780223542321,63.7,73714.93,0.0,0.99997,0.0,0.00477]
[1780223544335,63.7,73713.58,0.0,0.99997,0.0,0.00478]
[1780223549370,63.7,73712.94,0.0,0.99997,0.0,0.00479]
[1780223554405,63.7,73713.38,0.0,0.99997,0.0,0.00475]
[1780223555412,63.7,73716.75,0.0,0.99997,0.0,0.00472]
[1780223561454,63.7,73716.43,0.0,0.99997,0.0,0.00473]
[1780223566489,63.7,73717.47,0.0,0.99997,0.0,0.00472]
[1780223571524,63.7,73717.27,0.0,0.99997,0.0,0.00472]
[1780223576559,63.7,73717.41,0.0,0.99997,0.0,0.00472]
[1780223580586,63.7,73718.75,0.0,0.99997,0.0,0.00471]
[1780223581594,63.7,73720.99,0.0,0.99997,0.0,0.00469]
[1780223583608,63.7,73721.74,0.0,0.99997,0.0,0.00468]
[1780223588643,63.7,73721.42,0.0,0.99997,0.0,0.00469]
[1780223594688,63.7,73721.31,0.0,0.99997,0.0,0.00469]
[1780223599721,63.7,73720.73,0.0,0.99997,0.0,0.00469]
[1780223601735,63.7,73722.95,0.0,0.99997,0.0,0.00467]
[1780223606770,63.7,73724.08,0.0,0.99997,0.0,0.00467]
[1780223608784,63.7,73723.27,0.0,0.99997,0.0,0.00467]
[1780223611805,63.7,73723.07,0.0,0.99997,0.0,0.00464]
[1780223616840,63.7,73724.63,0.0,0.99997,0.0,0.00463]
[1780223620868,63.7,73726.2,0.0,0.99997,0.0,0.00462]
[1780223623889,63.7,73725.0,0.0,0.99997,0.0,0.00463]
[1780223624896,63.7,73726.35,0.0,0.99997,0.0,0.00462]
[1780223628924,63.7,73727.56,0.0,0.99997,0.0,0.00461]
[1780223634966,63.7,73727.88,0.0,0.99997,0.0,0.00461]
[1780223644029,63.7,73727.13,0.0,0.99997,0.0,0.00461]
[1780223649065,63.7,73727.65,0.0,0.99997,0.0,0.00461]
[1780223650072,63.7,73729.0,0.0,0.99997,0.0,0.0046]
[1780223652647,63.7,73728.71,0.0,0.99997,0.0,0.0046]
[1780223652725,63.7,73728.71,0.0,0.99997,0.0,0.0046]
[1780223652678,63.7,73729.66,0.0,0.99997,0.0,0.00459]
[1780223658130,63.7,73730.2,0.0,0.99997,0.0,0.00459]
[1780223661151,63.7,73729.0,0.0,0.99997,0.0,0.0046]
[1780223662157,63.7,73728.14,0.0,0.99997,0.0,0.0046]
[1780223667193,63.7,73727.95,0.0,0.99997,0.0,0.0046]
[1780223673235,63.7,73727.26,0.0,0.99997,0.0,0.00458]
[1780223678270,63.7,73727.19,0.0,0.99997,0.0,0.00458]
[1780223681223,63.7,73727.17,0.0,0.99997,0.0,0.00458]
[1780223688340,63.7,73727.31,0.0,0.99997,0.0,0.00458]
[1780223690354,63.7,73728.16,0.0,0.99997,0.0,0.00457]
[1780223692420,63.7,73728.12,0.0,0.99997,0.0,0.00457]
[1780223692472,63.7,73728.12,0.0,0.99997,0.0,0.00457]
[1780223700425,63.7,73725.76,0.0,0.99997,0.0,0.00459]
[1780223701432,63.7,73718.55,0.0,0.99997,0.0,0.00465]
[1780223702439,63.7,73713.18,0.0,0.99997,0.0,0.00469]
[1780223703807,63.7,73713.89,0.0,0.99997,0.0,0.00469]
[1780223703995,63.7,73713.89,0.0,0.99997,0.0,0.00469]
[1780223709488,63.7,73713.05,0.0,0.99997,0.0,0.00469]
[1780223712509,63.7,73715.03,0.0,0.99997,0.0,0.00468]
[1780223713516,63.7,73713.88,0.0,0.99997,0.0,0.00469]
[1780223717029,63.7,73713.71,0.0,0.99997,0.0,0.00469]
[1780223717223,63.7,73713.71,0.0,0.99997,0.0,0.00469]
[1780223723586,63.7,73715.34,0.0,0.99997,0.0,0.00467]
[1780223725600,63.7,73714.44,0.0,0.99997,0.0,0.00468]
[1780223726383,63.7,73714.44,0.0,0.99997,0.0,0.00468]
[1780223726476,63.7,73714.44,0.0,0.99997,0.0,0.00468]
[1780223732651,63.7,73715.02,0.0,0.99997,0.0,0.00465]
[1780223738693,63.7,73714.9,0.0,0.99997,0.0,0.00465]
[1780223748762,63.7,73715.81,0.0,0.99997,0.0,0.00464]
[1780223751218,63.7,73715.54,0.0,0.99997,0.0,0.00464]
[1780223751474,63.7,73715.54,0.0,0.99997,0.0,0.00464]
[1780223756820,63.7,73715.57,0.0,0.99997,0.0,0.00464]
[1780223761861,63.7,73715.59,0.0,0.99997,0.0,0.00464]
[1780223764984,63.7,73715.08,0.0,0.99997,0.0,0.00465]
[1780223765226,63.7,73715.08,0.0,0.99997,0.0,0.00465]
[1780223772934,63.7,73715.34,0.0,0.99997,0.0,0.00464]
[1780223776173,63.7,73715.36,0.0,0.99997,0.0,0.00464]
[1780223776226,63.7,73715.36,0.0,0.99997,0.0,0.00464]
[1780223781997,63.7,73714.27,0.0,0.99997,0.0,0.00465]
[1780223783906,63.7,73713.53,0.0,0.99997,0.0,0.00466]
[1780223783982,63.7,73713.53,0.0,0.99997,0.0,0.00466]
[1780223784024,63.7,73710.56,0.0,0.99997,0.0,0.00468]
[1780223785028,63.7,73716.11,0.0,0.99997,0.0,0.00464]
[1780223786031,63.7,73719.31,0.0,0.99997,0.0,0.00461]
[1780223791214,63.7,73719.75,0.0,0.99997,0.0,0.00461]
[1780223791226,63.7,73719.75,0.0,0.99997,0.0,0.00461]
[1780223794087,63.7,73721.32,0.0,0.99997,0.0,0.00457]
[1780223799122,63.7,73720.77,0.0,0.99997,0.0,0.00457]
[1780223805164,63.7,73720.94,0.0,0.99997,0.0,0.00457]
[1780223809199,63.7,73719.29,0.0,0.99997,0.0,0.00458]
[1780223810206,63.7,73717.77,0.0,0.99997,0.0,0.00459]
[1780223811213,63.7,73716.77,0.0,0.99997,0.0,0.0046]
[1780223813517,63.7,73716.37,0.0,0.99997,0.0,0.0046]
[1780223813728,63.7,73716.37,0.0,0.99997,0.0,0.0046]
[1780223813829,63.7,73714.01,0.0,0.99997,0.0,0.00462]
[1780223814234,63.7,73712.95,0.0,0.99997,0.0,0.00463]
[1780223819269,63.7,73712.86,0.0,0.99997,0.0,0.00463]
[1780223822290,63.7,73711.98,0.0,0.99997,0.0,0.00464]
[1780223823963,63.7,73712.14,0.0,0.99997,0.0,0.00464]
[1780223823980,63.7,73712.14,0.0,0.99997,0.0,0.00464]
[1780223829339,63.7,73711.47,0.0,0.99997,0.0,0.00464]
[1780223834374,63.7,73711.79,0.0,0.99997,0.0,0.00464]
[1780223839409,63.7,73711.56,0.0,0.99997,0.0,0.00464]
[1780223842401,63.7,73712.08,0.0,0.99997,0.0,0.00464]
[1780223842482,63.7,73712.08,0.0,0.99997,0.0,0.00464]
[1780223842576,63.7,73711.31,0.0,0.99997,0.0,0.00464]
[1780223843437,63.7,73713.42,0.0,0.99997,0.0,0.00463]
[1780223845451,63.7,73711.31,0.0,0.99997,0.0,0.00464]
[1780223850485,63.7,73710.71,0.0,0.99997,0.0,0.00465]
[1780223852866,63.7,73710.8,0.0,0.99997,0.0,0.00462]
[1780223852978,63.7,73710.8,0.0,0.99997,0.0,0.00462]
[1780223856528,63.7,73712.65,0.0,0.99997,0.0,0.0046]
[1780223862570,63.7,73712.64,0.0,0.99997,0.0,0.0046]
[1780223867620,63.7,73712.74,0.0,0.99997,0.0,0.0046]
[1780223867729,63.7,73712.74,0.0,0.99997,0.0,0.0046]
[1780223873647,63.7,73713.95,0.0,0.99997,0.0,0.00459]
[1780223874654,63.7,73715.06,0.0,0.99997,0.0,0.00458]
[1780223875530,63.7,73715.06,0.0,0.99997,0.0,0.00458]
[1780223875725,63.7,73715.06,0.0,0.99997,0.0,0.00458]
[1780223879689,63.7,73717.38,0.0,0.99997,0.0,0.00457]
[1780223881765,63.7,73717.38,0.0,0.99997,0.0,0.00457]
[1780223881978,63.7,73717.42,0.0,0.99997,0.0,0.00457]
[1780223891773,63.7,73717.67,0.0,0.99997,0.0,0.00456]
[1780223895645,63.7,73717.63,0.0,0.99997,0.0,0.00456]
[1780223895723,63.7,73717.63,0.0,0.99997,0.0,0.00456]
[1780223898822,63.7,73715.53,0.0,0.99997,0.0,0.00458]
[1780223905872,63.7,73715.53,0.0,0.99997,0.0,0.00458]
[1780223910907,63.7,73716.04,0.0,0.99997,0.0,0.00458]
[1780223915942,63.7,73715.79,0.0,0.99997,0.0,0.00455]
[1780223920977,63.7,73715.96,0.0,0.99997,0.0,0.00455]
[1780223922296,63.7,73715.98,0.0,0.99997,0.0,0.00455]
[1780223922476,63.7,73715.98,0.0,0.99997,0.0,0.00455]
[1780223928123,63.7,73715.77,0.0,0.99997,0.0,0.00455]
[1780223928192,63.7,73719.3,0.0,0.99997,0.0,0.00452]
[1780223929490,63.7,73719.3,0.0,0.99997,0.0,0.00452]
[1780223929722,63.7,73719.3,0.0,0.99997,0.0,0.00452]
[1780223929824,63.7,73720.84,0.0,0.99997,0.0,0.00451]
[1780223938096,63.7,73721.93,0.0,0.99997,0.0,0.0045]
[1780223940317,63.7,73722.08,0.0,0.99997,0.0,0.0045]
[1780223940477,63.7,73722.08,0.0,0.99997,0.0,0.0045]
[1780223950184,63.7,73723.28,0.0,0.99997,0.0,0.00449]
[1780223951190,63.7,73731.41,0.0,0.99997,0.0,0.00443]
[1780223952197,63.7,73732.51,0.0,0.99997,0.0,0.00442]
[1780223953490,63.7,73732.51,0.0,0.99997,0.0,0.00442]
[1780223953725,63.7,73732.51,0.0,0.99997,0.0,0.00442]
[1780223956225,63.7,73737.58,0.0,0.99997,0.0,0.00438]
[1780223957232,63.7,73739.47,0.0,0.99997,0.0,0.00437]
[1780223958938,63.7,73739.47,0.0,0.99997,0.0,0.00437]
[1780223958974,63.7,73739.47,0.0,0.99997,0.0,0.00437]
[1780223966296,63.7,73735.42,0.0,0.99997,0.0,0.0044]
[1780223967304,63.7,73731.09,0.0,0.99997,0.0,0.00443]
[1780223969001,63.7,73730.19,0.0,0.99997,0.0,0.00444]
[1780223971101,63.7,73730.57,0.0,0.99997,0.0,0.00443]
[1780223971225,63.7,73730.57,0.0,0.99997,0.0,0.00443]
[1780223976372,63.7,73729.29,0.0,0.99997,0.0,0.00441]
[1780223978672,63.7,73729.33,0.0,0.99997,0.0,0.00441]
[1780223978723,63.7,73729.33,0.0,0.99997,0.0,0.00441]
[1780223984428,63.7,73729.4,0.0,0.99997,0.0,0.00441]
[1780223989465,63.7,73729.38,0.0,0.99997,0.0,0.00441]
[1780223994795,63.7,73729.46,0.0,0.99997,0.0,0.00441]
[1780223994976,63.7,73729.46,0.0,0.99997,0.0,0.00441]
[1780224000809,63.7,73729.5,0.0,0.99997,0.0,0.00441]
[1780224003563,63.7,73724.58,0.0,0.99997,0.0,0.00445]
[1780224004570,63.7,73721.58,0.0,0.99997,0.0,0.00447]
[1780224005373,63.7,73721.58,0.0,0.99997,0.0,0.00447]
[1780224005480,63.7,73721.58,0.0,0.99997,0.0,0.00447]
[1780224009606,63.7,73723.27,0.0,0.99997,0.0,0.00446]
[1780224014546,63.7,73723.88,0.0,0.99997,0.0,0.00446]
[1780224014729,63.7,73723.88,0.0,0.99997,0.0,0.00446]
[1780224018672,63.7,73721.57,0.0,0.99997,0.0,0.00447]
[1780224024714,63.7,73721.91,0.0,0.99997,0.0,0.00447]
[1780224025721,63.7,73721.16,0.0,0.99997,0.0,0.00448]
[1780224027925,63.7,73720.55,0.0,0.99997,0.0,0.00448]
[1780224027984,63.7,73720.55,0.0,0.99997,0.0,0.00448]
[1780224028085,63.7,73718.67,0.0,0.99997,0.0,0.0045]
[1780224028742,63.7,73717.47,0.0,0.99997,0.0,0.00451]
[1780224029748,63.7,73716.36,0.0,0.99997,0.0,0.00451]
[1780224030756,63.7,73712.73,0.0,0.99997,0.0,0.00454]
[1780224031844,63.7,73712.73,0.0,0.99997,0.0,0.00454]
[1780224031980,63.7,73712.73,0.0,0.99997,0.0,0.00454]
[1780224032052,63.7,73711.09,0.0,0.99997,0.0,0.00452]
[1780224037805,63.7,73710.99,0.0,0.99997,0.0,0.00453]
[1780224038408,63.7,73710.99,0.0,0.99997,0.0,0.00453]
[1780224038474,63.7,73710.99,0.0,0.99997,0.0,0.00453]
[1780224041833,63.7,73708.44,0.0,0.99997,0.0,0.00455]
[1780224042844,63.7,73707.48,0.0,0.99997,0.0,0.00455]
[1780224047877,63.7,73704.64,0.0,0.99997,0.0,0.00458]
[1780224048662,63.7,73704.64,0.0,0.99997,0.0,0.00458]
[1780224048725,63.7,73704.64,0.0,0.99997,0.0,0.00458]
[1780224053919,63.7,73705.53,0.0,0.99997,0.0,0.00457]
[1780224060968,63.7,73705.77,0.0,0.99997,0.0,0.00457]
[1780224062584,63.7,73705.93,0.0,0.99997,0.0,0.00457]
[1780224062724,63.7,73705.93,0.0,0.99997,0.0,0.00457]
[1780224068018,63.7,73705.93,0.0,0.99997,0.0,0.00457]
[1780224074061,63.7,73706.0,0.0,0.99997,0.0,0.00456]
[1780224086144,63.7,73706.28,0.0,0.99997,0.0,0.00456]
[1780224087155,63.7,73706.28,0.0,0.99997,0.0,0.00456]
[1780224087229,63.7,73706.42,0.0,0.99997,0.0,0.00456]
[1780224094200,63.7,73706.5,0.0,0.99997,0.0,0.00453]
[1780224098172,63.7,73706.33,0.0,0.99997,0.0,0.00453]
[1780224098223,63.7,73706.33,0.0,0.99997,0.0,0.00453]
[1780224103263,63.7,73705.92,0.0,0.99997,0.0,0.00454]
[1780224108297,63.7,73705.99,0.0,0.99997,0.0,0.00453]
[1780224113333,63.7,73708.02,0.0,0.99997,0.0,0.00452]
[1780224120831,63.7,73708.02,0.0,0.99997,0.0,0.00452]
[1780224124208,63.7,73707.86,0.0,0.99997,0.0,0.00452]
[1780224124224,63.7,73707.86,0.0,0.99997,0.0,0.00452]
[1780224132466,63.7,73708.02,0.0,0.99997,0.0,0.00452]
[1780224142536,63.7,73705.92,0.0,0.99997,0.0,0.00454]
[1780224144094,63.7,73705.92,0.0,0.99997,0.0,0.00454]
[1780224144223,63.7,73705.92,0.0,0.99997,0.0,0.00454]
[1780224150975,63.7,73705.92,0.0,0.99997,0.0,0.00454]
[1780224151222,63.7,73705.92,0.0,0.99997,0.0,0.00454]
[1780224151606,63.7,73708.27,0.0,0.99997,0.0,0.00449]
[1780224154630,63.7,73709.42,0.0,0.99997,0.0,0.00448]
[1780224159681,63.7,73709.65,0.0,0.99997,0.0,0.00448]
[1780224162104,63.7,73709.64,0.0,0.99997,0.0,0.00448]
[1780224162227,63.7,73709.64,0.0,0.99997,0.0,0.00448]
[1780224168745,63.7,73709.78,0.0,0.99997,0.0,0.00448]
[1780224178814,63.7,73709.78,0.0,0.99997,0.0,0.00448]
[1780224191905,63.7,73709.67,0.0,0.99997,0.0,0.00448]
[1780224198955,63.7,73709.74,0.0,0.99997,0.0,0.00448]
[1780224203990,63.7,73709.87,0.0,0.99997,0.0,0.00447]
[1780224209025,63.7,73709.89,0.0,0.99997,0.0,0.00447]
[1780224221110,63.7,73709.82,0.0,0.99997,0.0,0.00445]
[1780224224131,63.7,73714.51,0.0,0.99997,0.0,0.00441]
[1780224225212,63.7,73714.51,0.0,0.99997,0.0,0.00441]
[1780224225226,63.7,73714.51,0.0,0.99997,0.0,0.00441]
[1780224225241,63.7,73715.81,0.0,0.99997,0.0,0.0044]
[1780224231180,63.7,73715.85,0.0,0.99997,0.0,0.0044]
[1780224236104,63.7,73716.1,0.0,0.99997,0.0,0.0044]
[1780224236222,63.7,73716.1,0.0,0.99997,0.0,0.0044]
[1780224242257,63.7,73715.35,0.0,0.99997,0.0,0.0044]
[1780224248299,63.7,73715.49,0.0,0.99997,0.0,0.0044]
[1780224258370,63.7,73715.49,0.0,0.99997,0.0,0.0044]
[1780224258687,63.7,73715.49,0.0,0.99997,0.0,0.0044]
[1780224258723,63.7,73715.49,0.0,0.99997,0.0,0.0044]
[1780224264412,63.7,73713.61,0.0,0.99997,0.0,0.00442]
[1780224267062,63.7,73713.82,0.0,0.99997,0.0,0.00441]
[1780224267228,63.7,73713.82,0.0,0.99997,0.0,0.00441]
[1780224267230,63.7,73712.94,0.0,0.99997,0.0,0.00442]
[1780224273475,63.7,73713.78,0.0,0.99997,0.0,0.00439]
[1780224281531,63.7,73713.57,0.0,0.99997,0.0,0.00439]
[1780224287573,63.7,73713.46,0.0,0.99997,0.0,0.00439]
[1780224292608,63.7,73714.4,0.0,0.99997,0.0,0.00438]
[1780224294615,63.7,73714.61,0.0,0.99997,0.0,0.00438]
[1780224294721,63.7,73714.61,0.0,0.99997,0.0,0.00438]
[1780224296636,63.7,73712.31,0.0,0.99997,0.0,0.0044]
[1780224298150,63.7,73712.31,0.0,0.99997,0.0,0.0044]
[1780224298188,63.7,73712.31,0.0,0.99997,0.0,0.0044]
[1780224298238,63.7,73715.98,0.0,0.99997,0.0,0.00437]
[1780224298650,63.7,73726.94,0.0,0.99997,0.0,0.00429]
[1780224299657,63.7,73735.02,0.0,0.99997,0.0,0.00423]
[1780224300664,63.7,73733.09,0.0,0.99997,0.0,0.00424]
[1780224301829,63.7,73733.09,0.0,0.99997,0.0,0.00424]
[1780224301990,63.7,73733.09,0.0,0.99997,0.0,0.00424]
[1780224302088,63.7,73727.55,0.0,0.99997,0.0,0.00428]
[1780224302678,63.7,73726.76,0.0,0.99997,0.0,0.00429]
[1780224303685,63.7,73725.91,0.0,0.99997,0.0,0.00429]
[1780224306706,63.7,73728.41,0.0,0.99997,0.0,0.00428]
[1780224309728,63.7,73727.52,0.0,0.99997,0.0,0.00428]
[1780224313341,63.7,73727.75,0.0,0.99997,0.0,0.00428]
[1780224313470,63.7,73727.04,0.0,0.99997,0.0,0.00429]
[1780224315769,63.7,73726.01,0.0,0.99997,0.0,0.00429]
[1780224318444,63.7,73725.81,0.0,0.99997,0.0,0.0043]
[1780224318794,63.7,73722.51,0.0,0.99997,0.0,0.00432]
[1780224319802,63.7,73719.71,0.0,0.99997,0.0,0.00434]
[1780224321219,63.7,73719.71,0.0,0.99997,0.0,0.00434]
[1780224321320,63.7,73718.96,0.0,0.99997,0.0,0.00435]
[1780224321815,63.7,73717.57,0.0,0.99997,0.0,0.00436]
[1780224322822,63.7,73716.34,0.0,0.99997,0.0,0.00437]
[1780224325752,63.7,73716.6,0.0,0.99997,0.0,0.00436]
[1780224327857,63.7,73711.68,0.0,0.99997,0.0,0.0044]
[1780224329871,63.7,73709.92,0.0,0.99997,0.0,0.00441]
[1780224330878,63.7,73707.44,0.0,0.99997,0.0,0.00443]
[1780224331885,63.7,73706.56,0.0,0.99997,0.0,0.00441]
[1780224336920,63.7,73708.12,0.0,0.99997,0.0,0.0044]
[1780224341955,63.7,73707.77,0.0,0.99997,0.0,0.0044]
[1780224346990,63.7,73708.11,0.0,0.99997,0.0,0.0044]
[1780224357105,63.7,73708.25,0.0,0.99997,0.0,0.0044]
[1780224361132,63.7,73710.39,0.0,0.99997,0.0,0.00438]
[1780224364156,63.7,73706.77,0.0,0.99997,0.0,0.00441]
[1780224371205,63.7,73706.32,0.0,0.99997,0.0,0.00441]
[1780224376240,63.7,73704.85,0.0,0.99997,0.0,0.00442]
[1780224381275,63.7,73704.96,0.0,0.99997,0.0,0.00442]
[1780224386310,63.7,73705.02,0.0,0.99997,0.0,0.00442]
[1780224387317,63.7,73703.77,0.0,0.99997,0.0,0.00443]
[1780224388324,63.7,73705.72,0.0,0.99997,0.0,0.00442]
[1780224390337,63.7,73703.98,0.0,0.99997,0.0,0.00443]
[1780224395373,63.7,73703.88,0.0,0.99997,0.0,0.0044]
[1780224400408,63.7,73704.07,0.0,0.99997,0.0,0.0044]
[1780224408463,63.7,73704.01,0.0,0.99997,0.0,0.0044]
[1780224413499,63.7,73704.1,0.0,0.99997,0.0,0.0044]
[1780224422563,63.7,73704.4,0.0,0.99997,0.0,0.0044]
[1780224427599,63.7,73704.25,0.0,0.99997,0.0,0.0044]
[1780224434649,63.7,73704.22,0.0,0.99997,0.0,0.0044]
[1780224439684,63.7,73704.73,0.0,0.99997,0.0,0.0044]
[1780224442705,63.7,73705.51,0.0,0.99997,0.0,0.00439]
[1780224447740,63.7,73705.55,0.0,0.99997,0.0,0.00439]
[1780224451768,63.7,73704.53,0.0,0.99997,0.0,0.00437]
[1780224458817,63.7,73704.63,0.0,0.99997,0.0,0.00437]
[1780224464862,63.7,73704.68,0.0,0.99997,0.0,0.00437]
[1780224476949,63.7,73704.4,0.0,0.99997,0.0,0.00437]
[1780224481987,63.7,73704.4,0.0,0.99997,0.0,0.00437]
[1780224487022,63.7,73706.5,0.0,0.99997,0.0,0.00435]
[1780224490043,63.7,73707.9,0.0,0.99997,0.0,0.00434]
[1780224491050,63.7,73709.69,0.0,0.99997,0.0,0.00433]
[1780224498099,63.7,73710.48,0.0,0.99997,0.0,0.00432]
[1780224501120,63.7,73712.28,0.0,0.99997,0.0,0.00431]
[1780224505148,63.7,73714.88,0.0,0.99997,0.0,0.00429]
[1780224506155,63.7,73715.71,0.0,0.99997,0.0,0.00428]
[1780224507162,63.7,73713.14,0.0,0.99997,0.0,0.0043]
[1780224512197,63.7,73713.42,0.0,0.99997,0.0,0.00427]
[1780224513204,63.7,73714.45,0.0,0.99997,0.0,0.00426]
[1780224514211,63.7,73715.64,0.0,0.99997,0.0,0.00426]
[1780224515217,63.7,73716.49,0.0,0.99997,0.0,0.00425]
[1780224519246,63.7,73717.79,0.0,0.99997,0.0,0.00424]
[1780224520254,63.7,73716.98,0.0,0.99997,0.0,0.00425]
[1780224525288,63.7,73717.24,0.0,0.99997,0.0,0.00424]
[1780224526297,63.7,73719.75,0.0,0.99997,0.0,0.00423]
[1780224529316,63.7,73720.78,0.0,0.99997,0.0,0.00422]
[1780224532338,63.7,73722.05,0.0,0.99997,0.0,0.00421]
[1780224535278,63.7,73722.08,0.0,0.99997,0.0,0.00421]
[1780224535370,63.7,73722.24,0.0,0.99997,0.0,0.00421]
[1780224535721,63.7,73722.24,0.0,0.99997,0.0,0.00421]
[1780224541412,63.7,73718.26,0.0,0.99997,0.0,0.00424]
[1780224543426,63.7,73719.39,0.0,0.99997,0.0,0.00423]
[1780224552489,63.7,73718.91,0.0,0.99997,0.0,0.00423]
[1780224557524,63.7,73719.55,0.0,0.99997,0.0,0.00423]
[1780224563566,63.7,73719.32,0.0,0.99997,0.0,0.00423]
[1780224569608,63.7,73719.52,0.0,0.99997,0.0,0.00423]
[1780224574643,63.7,73720.62,0.0,0.99997,0.0,0.00419]
[1780224578671,63.7,73722.07,0.0,0.99997,0.0,0.00418]
[1780224579678,63.7,73729.49,0.0,0.99997,0.0,0.00413]
[1780224580685,63.7,73732.95,0.0,0.99997,0.0,0.0041]
[1780224581565,63.7,73732.95,0.0,0.99997,0.0,0.0041]
[1780224582700,63.7,73733.81,0.0,0.99997,0.0,0.0041]
[1780224583706,63.7,73735.27,0.0,0.99997,0.0,0.00409]
[1780224585236,63.7,73735.43,0.0,0.99997,0.0,0.00408]
[1780224586728,63.7,73736.57,0.0,0.99997,0.0,0.00408]
[1780224591763,63.7,73736.47,0.0,0.99997,0.0,0.00408]
[1780224597330,63.7,73736.84,0.0,0.99997,0.0,0.00407]
[1780224597469,63.7,73736.84,0.0,0.99997,0.0,0.00407]
[1780224597571,63.7,73736.84,0.0,0.99997,0.0,0.00407]
[1780224602840,63.7,73736.77,0.0,0.99997,0.0,0.00407]
[1780224605427,63.7,73737.2,0.0,0.99997,0.0,0.00407]
[1780224605477,63.7,73737.2,0.0,0.99997,0.0,0.00407]
[1780224610896,63.7,73736.87,0.0,0.99997,0.0,0.00407]
[1780224612910,63.7,73738.97,0.0,0.99997,0.0,0.00406]
[1780224615772,63.7,73737.99,0.0,0.99997,0.0,0.00407]
[1780224615980,63.7,73737.99,0.0,0.99997,0.0,0.00407]
[1780224616008,63.7,73737.99,0.0,0.99997,0.0,0.00407]
[1780224616224,63.7,73737.99,0.0,0.99997,0.0,0.00407]
[1780224616324,63.7,73738.37,0.0,0.99997,0.0,0.00406]
[1780224621973,63.7,73737.79,0.0,0.99997,0.0,0.00407]
[1780224623781,63.7,73737.71,0.0,0.99997,0.0,0.00407]
[1780224623953,63.7,73737.71,0.0,0.99997,0.0,0.00407]
[1780224623981,63.7,73737.71,0.0,0.99997,0.0,0.00407]
[1780224624599,63.7,73738.01,0.0,0.99997,0.0,0.00407]
[1780224633052,63.7,73737.43,0.0,0.99997,0.0,0.00404]
[1780224637210,63.7,73737.22,0.0,0.99997,0.0,0.00404]
[1780224637225,63.7,73737.22,0.0,0.99997,0.0,0.00404]
[1780224637369,63.7,73737.22,0.0,0.99997,0.0,0.00404]
[1780224637471,63.7,73737.22,0.0,0.99997,0.0,0.00404]
[1780224637572,63.7,73737.08,0.0,0.99997,0.0,0.00404]
[1780224643122,63.7,73737.14,0.0,0.99997,0.0,0.00404]
[1780224647249,63.7,73736.82,0.0,0.99997,0.0,0.00405]
[1780224647432,63.7,73736.82,0.0,0.99997,0.0,0.00405]
[1780224647474,63.7,73736.82,0.0,0.99997,0.0,0.00405]
[1780224647530,63.7,73736.63,0.0,0.99997,0.0,0.00405]
[1780224653192,63.7,73737.28,0.0,0.99997,0.0,0.00404]
[1780224654077,63.7,73737.28,0.0,0.99997,0.0,0.00404]
[1780224654227,63.7,73737.28,0.0,0.99997,0.0,0.00404]
[1780224654298,63.7,73737.28,0.0,0.99997,0.0,0.00404]
[1780224654474,63.7,73737.28,0.0,0.99997,0.0,0.00404]
[1780224654531,63.7,73737.28,0.0,0.99997,0.0,0.00404]
[1780224661248,63.7,73736.92,0.0,0.99997,0.0,0.00405]
[1780224662255,63.7,73739.34,0.0,0.99997,0.0,0.00403]
[1780224667290,63.7,73738.51,0.0,0.99997,0.0,0.00403]
[1780224672325,63.7,73736.52,0.0,0.99997,0.0,0.00405]
[1780224676429,63.7,73736.38,0.0,0.99997,0.0,0.00405]
[1780224676477,63.7,73736.38,0.0,0.99997,0.0,0.00405]
[1780224676710,63.7,73736.38,0.0,0.99997,0.0,0.00405]
[1780224676735,63.7,73736.38,0.0,0.99997,0.0,0.00405]
[1780224676808,63.7,73736.45,0.0,0.99997,0.0,0.00405]
[1780224682395,63.7,73736.77,0.0,0.99997,0.0,0.00405]
[1780224688436,63.7,73737.08,0.0,0.99997,0.0,0.00404]
[1780224691458,63.7,73736.74,0.0,0.99997,0.0,0.00402]
[1780224696493,63.7,73736.83,0.0,0.99997,0.0,0.00402]
[1780224701528,63.7,73737.09,0.0,0.99997,0.0,0.00402]
[1780224707570,63.7,73737.88,0.0,0.99997,0.0,0.00401]
[1780224712604,63.7,73737.93,0.0,0.99997,0.0,0.00401]
[1780224714619,63.7,73742.55,0.0,0.99997,0.0,0.00398]
[1780224715626,63.7,73746.58,0.0,0.99997,0.0,0.00395]
[1780224717053,63.7,73747.33,0.0,0.99997,0.0,0.00395]
[1780224717232,63.7,73747.33,0.0,0.99997,0.0,0.00395]
[1780224717456,63.7,73747.33,0.0,0.99997,0.0,0.00395]
[1780224717470,63.7,73747.33,0.0,0.99997,0.0,0.00395]
[1780224717640,63.7,73747.55,0.0,0.99997,0.0,0.00394]
[1780224722675,63.7,73748.05,0.0,0.99997,0.0,0.00394]
[1780224728717,63.7,73748.23,0.0,0.99997,0.0,0.00394]
[1780224730382,63.7,73748.23,0.0,0.99997,0.0,0.00394]
[1780224730476,63.7,73748.23,0.0,0.99997,0.0,0.00394]
[1780224730746,63.7,73748.23,0.0,0.99997,0.0,0.00394]
[1780224730848,63.7,73748.23,0.0,0.99997,0.0,0.00394]
[1780224730975,63.7,73748.23,0.0,0.99997,0.0,0.00394]
[1780224738788,63.7,73748.23,0.0,0.99997,0.0,0.00394]
[1780224741809,63.7,73750.72,0.0,0.99997,0.0,0.00392]
[1780224743380,63.7,73750.44,0.0,0.99997,0.0,0.00392]
[1780224743477,63.7,73750.44,0.0,0.99997,0.0,0.00392]
[1780224743619,63.7,73750.44,0.0,0.99997,0.0,0.00392]
[1780224743723,63.7,73750.44,0.0,0.99997,0.0,0.00392]
[1780224743823,63.7,73750.49,0.0,0.99997,0.0,0.00392]
[1780224749864,63.7,73754.81,0.0,0.99997,0.0,0.0039]
[1780224750871,63.7,73757.43,0.0,0.99997,0.0,0.00388]
[1780224752964,63.7,73759.31,0.0,0.99998,0.0,0.00384]
[1780224752976,63.7,73759.31,0.0,0.99998,0.0,0.00384]
[1780224753581,63.7,73759.31,0.0,0.99998,0.0,0.00384]
[1780224753725,63.7,73759.31,0.0,0.99998,0.0,0.00384]
[1780224753893,63.7,73759.8,0.0,0.99998,0.0,0.00384]
[1780224758928,63.7,73759.43,0.0,0.99998,0.0,0.00384]
[1780224762956,63.7,73764.25,0.0,0.99998,0.0,0.00381]
[1780224763963,63.7,73766.83,0.0,0.99998,0.0,0.00379]
[1780224765648,63.7,73766.83,0.0,0.99998,0.0,0.00379]
[1780224765730,63.7,73766.83,0.0,0.99998,0.0,0.00379]
[1780224765749,63.7,73766.86,0.0,0.99998,0.0,0.00379]
[1780224766016,63.7,73766.86,0.0,0.99998,0.0,0.00379]
[1780224766226,63.7,73766.86,0.0,0.99998,0.0,0.00379]
[1780224777055,63.7,73767.74,0.0,0.99998,0.0,0.00378]
[1780224779877,63.7,73767.95,0.0,0.99998,0.0,0.00378]
[1780224779976,63.7,73767.95,0.0,0.99998,0.0,0.00378]
[1780224780538,63.7,73767.95,0.0,0.99998,0.0,0.00378]
[1780224780723,63.7,73767.95,0.0,0.99998,0.0,0.00378]
[1780224780735,63.7,73770.47,0.0,0.99998,0.0,0.00376]
[1780224784109,63.7,73768.08,0.0,0.99998,0.0,0.00378]
[1780224788008,63.7,73768.61,0.0,0.99998,0.0,0.00378]
[1780224788224,63.7,73768.61,0.0,0.99998,0.0,0.00378]
[1780224788396,63.7,73768.61,0.0,0.99998,0.0,0.00378]
[1780224788476,63.7,73768.61,0.0,0.99998,0.0,0.00378]
[1780224788489,63.7,73768.57,0.0,0.99998,0.0,0.00378]
[1780224792164,63.7,73752.85,0.0,0.99997,0.0,0.00388]
[1780224793172,63.7,73749.48,0.0,0.99997,0.0,0.0039]
[1780224794653,63.7,73749.48,0.0,0.99997,0.0,0.0039]
[1780224794723,63.7,73749.48,0.0,0.99997,0.0,0.0039]
[1780224794749,63.7,73750.06,0.0,0.99997,0.0,0.0039]
[1780224795133,63.7,73750.06,0.0,0.99997,0.0,0.0039]
[1780224795228,63.7,73750.06,0.0,0.99997,0.0,0.0039]
[1780224801228,63.7,73748.59,0.0,0.99997,0.0,0.00391]
[1780224808279,63.7,73748.93,0.0,0.99997,0.0,0.00391]
[1780224811066,63.7,73749.82,0.0,0.99997,0.0,0.0039]
[1780224811229,63.7,73749.82,0.0,0.99997,0.0,0.0039]
[1780224811444,63.7,73749.82,0.0,0.99997,0.0,0.0039]
[1780224811477,63.7,73749.82,0.0,0.99997,0.0,0.0039]
[1780224811544,63.7,73749.29,0.0,0.99997,0.0,0.00388]
[1780224813220,63.7,73749.12,0.0,0.99997,0.0,0.00388]
[1780224813314,63.7,73749.71,0.0,0.99997,0.0,0.00388]
[1780224822377,63.7,73749.86,0.0,0.99997,0.0,0.00388]
[1780224832447,63.7,73749.86,0.0,0.99997,0.0,0.00388]
[1780224838489,63.7,73749.7,0.0,0.99997,0.0,0.00388]
[1780224843524,63.7,73749.59,0.0,0.99997,0.0,0.00388]
[1780224850296,63.7,73750.07,0.0,0.99997,0.0,0.00387]
[1780224850476,63.7,73750.07,0.0,0.99997,0.0,0.00387]
[1780224850967,63.7,73750.07,0.0,0.99997,0.0,0.00387]
[1780224850574,63.7,73750.01,0.0,0.99997,0.0,0.00387]
[1780224851222,63.7,73750.01,0.0,0.99997,0.0,0.00387]
[1780224854602,63.7,73748.55,0.0,0.99997,0.0,0.00388]
[1780224862657,63.7,73748.8,0.0,0.99997,0.0,0.00388]
[1780224868700,63.7,73748.92,0.0,0.99997,0.0,0.00388]
[1780224869707,63.7,73751.18,0.0,0.99998,0.0,0.00387]
[1780224871742,63.7,73751.13,0.0,0.99998,0.0,0.00387]
[1780224871973,63.7,73751.13,0.0,0.99998,0.0,0.00387]
[1780224872015,63.7,73750.97,0.0,0.99998,0.0,0.00384]
[1780224872448,63.7,73750.97,0.0,0.99998,0.0,0.00384]
[1780224872477,63.7,73750.97,0.0,0.99998,0.0,0.00384]
[1780224873735,63.7,73757.26,0.0,0.99998,0.0,0.0038]
[1780224874742,63.7,73761.2,0.0,0.99998,0.0,0.00377]
[1780224875497,63.7,73761.2,0.0,0.99998,0.0,0.00377]
[1780224875724,63.7,73761.2,0.0,0.99998,0.0,0.00377]
[1780224880741,63.7,73763.09,0.0,0.99998,0.0,0.00376]
[1780224880977,63.7,73763.09,0.0,0.99998,0.0,0.00376]
[1780224880783,63.7,73763.95,0.0,0.99998,0.0,0.00376]
[1780224881791,63.7,73763.62,0.0,0.99998,0.0,0.00376]
[1780224884185,63.7,73764.2,0.0,0.99998,0.0,0.00375]
[1780224884225,63.7,73764.2,0.0,0.99998,0.0,0.00375]
[1780224889846,63.7,73764.04,0.0,0.99998,0.0,0.00375]
[1780224895888,63.7,73763.39,0.0,0.99998,0.0,0.00376]
[1780224896896,63.7,73760.3,0.0,0.99998,0.0,0.00378]
[1780224898216,63.7,73759.92,0.0,0.99998,0.0,0.00378]
[1780224898472,63.7,73759.92,0.0,0.99998,0.0,0.00378]
[1780224898929,63.7,73759.92,0.0,0.99998,0.0,0.00378]
[1780224898978,63.7,73759.92,0.0,0.99998,0.0,0.00378]
[1780224898961,63.7,73759.92,0.0,0.99998,0.0,0.00378]
[1780224901931,63.7,73756.47,0.0,0.99998,0.0,0.0038]
[1780224902723,63.7,73756.47,0.0,0.99998,0.0,0.0038]
[1780224902972,63.7,73756.47,0.0,0.99998,0.0,0.0038]
[1780224903028,63.7,73753.4,0.0,0.99998,0.0,0.00383]
[1780224903638,63.7,73753.4,0.0,0.99998,0.0,0.00383]
[1780224903721,63.7,73753.4,0.0,0.99998,0.0,0.00383]
[1780224903945,63.7,73751.94,0.0,0.99998,0.0,0.00384]
[1780224904952,63.7,73753.53,0.0,0.99998,0.0,0.00382]
[1780224909987,63.7,73754.01,0.0,0.99998,0.0,0.00382]
[1780224911859,63.7,73754.76,0.0,0.99998,0.0,0.00382]
[1780224911973,63.7,73754.76,0.0,0.99998,0.0,0.00382]
[1780224917037,63.7,73755.87,0.0,0.99998,0.0,0.00381]
[1780224919051,63.7,73760.14,0.0,0.99998,0.0,0.00378]
[1780224919318,63.7,73760.14,0.0,0.99998,0.0,0.00378]
[1780224919472,63.7,73760.14,0.0,0.99998,0.0,0.00378]
[1780224919902,63.7,73760.14,0.0,0.99998,0.0,0.00378]
[1780224919975,63.7,73760.14,0.0,0.99998,0.0,0.00378]
[1780224920058,63.7,73761.52,0.0,0.99998,0.0,0.00377]
[1780224926100,63.7,73761.89,0.0,0.99998,0.0,0.00377]
[1780224935163,63.7,73761.91,0.0,0.99998,0.0,0.00374]
[1780224942212,63.7,73762.2,0.0,0.99998,0.0,0.00374]
[1780224943818,63.7,73762.2,0.0,0.99998,0.0,0.00374]
[1780224943974,63.7,73762.2,0.0,0.99998,0.0,0.00374]
[1780224944075,63.7,73762.2,0.0,0.99998,0.0,0.00374]
[1780224944648,63.7,73762.2,0.0,0.99998,0.0,0.00374]
[1780224944725,63.7,73762.2,0.0,0.99998,0.0,0.00374]
[1780224947247,63.7,73764.2,0.0,0.99998,0.0,0.00373]
[1780224952282,63.7,73764.13,0.0,0.99998,0.0,0.00373]
[1780224961225,63.7,73764.13,0.0,0.99998,0.0,0.00373]
[1780224964023,63.7,73764.13,0.0,0.99998,0.0,0.00373]
[1780224964028,63.7,73764.13,0.0,0.99998,0.0,0.00373]
[1780224964225,63.7,73764.13,0.0,0.99998,0.0,0.00373]
[1780224964619,63.7,73764.13,0.0,0.99998,0.0,0.00373]
[1780224964723,63.7,73764.13,0.0,0.99998,0.0,0.00373]
[1780224966380,63.7,73764.19,0.0,0.99998,0.0,0.00373]
[1780224971415,63.7,73764.62,0.0,0.99998,0.0,0.00373]
[1780224973429,63.7,73765.83,0.0,0.99998,0.0,0.00372]
[1780224975416,63.7,73766.14,0.0,0.99998,0.0,0.00372]
[1780224975473,63.7,73766.14,0.0,0.99998,0.0,0.00372]
[1780224975615,63.7,73766.14,0.0,0.99998,0.0,0.00372]
[1780224976277,63.7,73766.14,0.0,0.99998,0.0,0.00372]
[1780224976473,63.7,73766.14,0.0,0.99998,0.0,0.00372]
[1780224981485,63.7,73764.7,0.0,0.99998,0.0,0.00372]
[1780224987527,63.7,73764.21,0.0,0.99998,0.0,0.00373]
[1780224991669,63.7,73764.21,0.0,0.99998,0.0,0.00373]
[1780224991722,63.7,73764.21,0.0,0.99998,0.0,0.00373]
[1780224991770,63.7,73764.21,0.0,0.99998,0.0,0.0037]
[1780224992226,63.7,73764.21,0.0,0.99998,0.0,0.0037]
[1780224997598,63.7,73764.45,0.0,0.99998,0.0,0.0037]
[1780225002634,63.7,73764.64,0.0,0.99998,0.0,0.0037]
[1780225007668,63.7,73764.9,0.0,0.99998,0.0,0.0037]
[1780225009340,63.7,73764.9,0.0,0.99998,0.0,0.0037]
[1780225009473,63.7,73764.9,0.0,0.99998,0.0,0.0037]
[1780225009830,63.7,73764.9,0.0,0.99998,0.0,0.0037]
[1780225009977,63.7,73764.9,0.0,0.99998,0.0,0.0037]
[1780225010045,63.7,73765.3,0.0,0.99998,0.0,0.0037]
[1780225017739,63.7,73765.83,0.0,0.99998,0.0,0.00369]
[1780225022774,63.7,73765.85,0.0,0.99998,0.0,0.00369]
[1780225027809,63.7,73766.18,0.0,0.99998,0.0,0.00369]
[1780225028823,63.7,73766.18,0.0,0.99998,0.0,0.00369]
[1780225028972,63.7,73766.18,0.0,0.99998,0.0,0.00369]
[1780225029071,63.7,73767.37,0.0,0.99998,0.0,0.00368]
[1780225029711,63.7,73767.37,0.0,0.99998,0.0,0.00368]
[1780225029727,63.7,73767.37,0.0,0.99998,0.0,0.00368]
[1780225043920,63.7,73768.32,0.0,0.99998,0.0,0.00368]
[1780225046942,63.7,73769.93,0.0,0.99998,0.0,0.00367]
[1780225047883,63.7,73769.93,0.0,0.99998,0.0,0.00367]
[1780225047971,63.7,73769.93,0.0,0.99998,0.0,0.00367]
[1780225048073,63.7,73770.01,0.0,0.99998,0.0,0.00367]
[1780225048895,63.7,73770.01,0.0,0.99998,0.0,0.00367]
[1780225048981,63.7,73770.01,0.0,0.99998,0.0,0.00367]
[1780225051977,63.7,73773.11,0.0,0.99998,0.0,0.00362]
[1780225053990,63.7,73774.06,0.0,0.99998,0.0,0.00361]
[1780225057557,63.7,73774.33,0.0,0.99998,0.0,0.00361]
[1780225057723,63.7,73774.33,0.0,0.99998,0.0,0.00361]
[1780225058019,63.7,73779.02,0.0,0.99998,0.0,0.00358]
[1780225059199,63.7,73779.02,0.0,0.99998,0.0,0.00358]
[1780225059229,63.7,73778.93,0.0,0.99998,0.0,0.00358]
[1780225060033,63.7,73782.14,0.0,0.99998,0.0,0.00356]
[1780225061040,63.7,73784.25,0.0,0.99998,0.0,0.00355]
[1780225063054,63.7,73788.12,0.0,0.99998,0.0,0.00353]
[1780225066075,63.7,73788.87,0.0,0.99998,0.0,0.00352]
[1780225066502,63.7,73788.87,0.0,0.99998,0.0,0.00352]
[1780225066723,63.7,73788.87,0.0,0.99998,0.0,0.00352]
[1780225071110,63.7,73789.88,0.0,0.99998,0.0,0.00352]
[1780225073226,63.7,73790.57,0.0,0.99998,0.0,0.00351]
[1780225074131,63.7,73790.97,0.0,0.99998,0.0,0.00351]
[1780225079781,63.7,73792.35,0.0,0.99998,0.0,0.0035]
[1780225079973,63.7,73792.35,0.0,0.99998,0.0,0.0035]
[1780225085208,63.7,73792.16,0.0,0.99998,0.0,0.0035]
[1780225090243,63.7,73792.28,0.0,0.99998,0.0,0.0035]
[1780225095278,63.7,73794.77,0.0,0.99998,0.0,0.00348]
[1780225097271,63.7,73795.27,0.0,0.99998,0.0,0.00348]
[1780225097472,63.7,73795.27,0.0,0.99998,0.0,0.00348]
[1780225100439,63.7,73796.56,0.0,0.99998,0.0,0.00347]
[1780225100475,63.7,73796.56,0.0,0.99998,0.0,0.00347]
[1780225100537,63.7,73798.17,0.0,0.99998,0.0,0.00346]
[1780225101914,63.7,73798.17,0.0,0.99998,0.0,0.00346]
[1780225101979,63.7,73798.17,0.0,0.99998,0.0,0.00346]
[1780225105786,63.7,73796.57,0.0,0.99998,0.0,0.00347]
[1780225105974,63.7,73796.57,0.0,0.99998,0.0,0.00347]
[1780225106398,63.7,73795.98,0.0,0.99998,0.0,0.00348]
[1780225106472,63.7,73795.98,0.0,0.99998,0.0,0.00348]
[1780225106496,63.7,73795.86,0.0,0.99998,0.0,0.00348]
[1780225113404,63.7,73795.66,0.0,0.99998,0.0,0.00346]
[1780225119569,63.7,73795.57,0.0,0.99998,0.0,0.00346]
[1780225123705,63.7,73796.85,0.0,0.99998,0.0,0.00345]
[1780225123723,63.7,73796.85,0.0,0.99998,0.0,0.00345]
[1780225129516,63.7,73797.17,0.0,0.99998,0.0,0.00345]
[1780225135056,63.7,73797.35,0.0,0.99998,0.0,0.00345]
[1780225135222,63.7,73797.35,0.0,0.99998,0.0,0.00345]
[1780225135158,63.7,73797.35,0.0,0.99998,0.0,0.00345]
[1780225142610,63.7,73796.61,0.0,0.99998,0.0,0.00345]
[1780225144059,63.7,73796.61,0.0,0.99998,0.0,0.00345]
[1780225144221,63.7,73796.61,0.0,0.99998,0.0,0.00345]
[1780225149670,63.7,73797.41,0.0,0.99998,0.0,0.00344]
[1780225149718,63.7,73797.41,0.0,0.99998,0.0,0.00344]
[1780225151840,63.7,73795.72,0.0,0.99998,0.0,0.00346]
[1780225151987,63.7,73795.72,0.0,0.99998,0.0,0.00346]
[1780225152088,63.7,73796.13,0.0,0.99998,0.0,0.00345]
[1780225157715,63.7,73796.09,0.0,0.99998,0.0,0.00345]
[1780225158754,63.7,73796.09,0.0,0.99998,0.0,0.00345]
[1780225168792,63.7,73794.88,0.0,0.99998,0.0,0.00346]
[1780225171982,63.7,73794.71,0.0,0.99998,0.0,0.00346]
[1780225172221,63.7,73794.71,0.0,0.99998,0.0,0.00346]
[1780225172308,63.7,73795.93,0.0,0.99998,0.0,0.00343]
[1780225177854,63.7,73795.93,0.0,0.99998,0.0,0.00343]
[1780225183897,63.7,73795.94,0.0,0.99998,0.0,0.00343]
[1780225188931,63.7,73797.42,0.0,0.99998,0.0,0.00342]
[1780225193967,63.7,73796.88,0.0,0.99998,0.0,0.00342]
[1780225199002,63.7,73797.4,0.0,0.99998,0.0,0.00342]
[1780225204048,63.7,73797.7,0.0,0.99998,0.0,0.00342]
[1780225209083,63.7,73799.76,0.0,0.99998,0.0,0.00341]
[1780225210090,63.7,73803.37,0.0,0.99998,0.0,0.00339]
[1780225212104,63.7,73805.76,0.0,0.99998,0.0,0.00337]
[1780225217139,63.7,73807.67,0.0,0.99998,0.0,0.00336]
[1780225222174,63.7,73808.43,0.0,0.99998,0.0,0.00336]
[1780225226202,63.7,73806.67,0.0,0.99998,0.0,0.00337]
[1780225229223,63.7,73809.39,0.0,0.99998,0.0,0.00335]
[1780225231237,63.7,73809.94,0.0,0.99998,0.0,0.00332]
[1780225236272,63.7,73810.27,0.0,0.99998,0.0,0.00332]
[1780225237278,63.7,73812.0,0.0,0.99998,0.0,0.00331]
[1780225238286,63.7,73813.77,0.0,0.99998,0.0,0.0033]
[1780225243321,63.7,73814.85,0.0,0.99998,0.0,0.00329]
[1780225244424,63.7,73813.98,0.0,0.99998,0.0,0.0033]
[1780225244469,63.7,73813.98,0.0,0.99998,0.0,0.0033]
[1780225250371,63.7,73815.12,0.0,0.99998,0.0,0.00329]
[1780225251127,63.7,73815.12,0.0,0.99998,0.0,0.00329]
[1780225251227,63.7,73815.12,0.0,0.99998,0.0,0.00329]
[1780225251378,63.7,73815.09,0.0,0.99998,0.0,0.00329]
[1780225257420,63.7,73814.85,0.0,0.99998,0.0,0.00329]
[1780225259434,63.7,73812.92,0.0,0.99998,0.0,0.00331]
[1780225261229,63.7,73812.92,0.0,0.99998,0.0,0.00331]
[1780225267492,63.7,73813.79,0.0,0.99998,0.0,0.0033]
[1780225269793,63.7,73813.79,0.0,0.99998,0.0,0.0033]
[1780225269973,63.7,73813.79,0.0,0.99998,0.0,0.0033]
[1780225270073,63.7,73813.79,0.0,0.99998,0.0,0.0033]
[1780225276165,63.7,73814.33,0.0,0.99998,0.0,0.0033]
[1780225276219,63.7,73814.33,0.0,0.99998,0.0,0.0033]
[1780225281588,63.7,73813.84,0.0,0.99998,0.0,0.0033]
[1780225284086,63.7,73813.84,0.0,0.99998,0.0,0.0033]
[1780225284224,63.7,73813.84,0.0,0.99998,0.0,0.0033]
[1780225284303,63.7,73818.39,0.0,0.99998,0.0,0.00327]
[1780225284997,63.7,73818.39,0.0,0.99998,0.0,0.00327]
[1780225285226,63.7,73818.39,0.0,0.99998,0.0,0.00327]
[1780225285240,63.7,73821.16,0.0,0.99998,0.0,0.00326]
[1780225291405,63.7,73820.74,0.0,0.99998,0.0,0.00326]
[1780225291451,63.7,73821.07,0.0,0.99998,0.0,0.00324]
[1780225291475,63.7,73821.07,0.0,0.99998,0.0,0.00324]
[1780225291991,63.7,73821.07,0.0,0.99998,0.0,0.00324]
[1780225292223,63.7,73821.07,0.0,0.99998,0.0,0.00324]
[1780225292325,63.7,73823.09,0.0,0.99998,0.0,0.00322]
[1780225303751,63.7,73821.01,0.0,0.99998,0.0,0.00324]
[1780225307515,63.7,73821.04,0.0,0.99998,0.0,0.00324]
[1780225307726,63.7,73821.04,0.0,0.99998,0.0,0.00324]
[1780225308222,63.7,73821.04,0.0,0.99998,0.0,0.00324]
[1780225308313,63.7,73821.32,0.0,0.99998,0.0,0.00323]
[1780225308473,63.7,73821.32,0.0,0.99998,0.0,0.00323]
[1780225313823,63.7,73821.71,0.0,0.99998,0.0,0.00323]
[1780225315837,63.7,73823.97,0.0,0.99998,0.0,0.00322]
[1780225318276,63.7,73823.84,0.0,0.99998,0.0,0.00322]
[1780225318477,63.7,73823.84,0.0,0.99998,0.0,0.00322]
[1780225318365,63.7,73825.49,0.0,0.99998,0.0,0.00321]
[1780225319343,63.7,73825.49,0.0,0.99998,0.0,0.00321]
[1780225319473,63.7,73825.49,0.0,0.99998,0.0,0.00321]
[1780225324901,63.7,73827.09,0.0,0.99998,0.0,0.0032]
[1780225326693,63.7,73828.53,0.0,0.99998,0.0,0.00319]
[1780225326727,63.7,73828.53,0.0,0.99998,0.0,0.00319]
[1780225326914,63.7,73829.3,0.0,0.99998,0.0,0.00319]
[1780225327493,63.7,73829.3,0.0,0.99998,0.0,0.00319]
[1780225327721,63.7,73829.3,0.0,0.99998,0.0,0.00319]
[1780225332958,63.7,73830.84,0.0,0.99998,0.0,0.00318]
[1780225334972,63.7,73828.69,0.0,0.99998,0.0,0.00319]
[1780225340015,63.7,73828.92,0.0,0.99998,0.0,0.00319]
[1780225341019,63.7,73830.84,0.0,0.99998,0.0,0.00318]
[1780225343778,63.7,73831.0,0.0,0.99998,0.0,0.00318]
[1780225343975,63.7,73831.0,0.0,0.99998,0.0,0.00318]
[1780225344040,63.7,73831.27,0.0,0.99998,0.0,0.00318]
[1780225344526,63.7,73831.27,0.0,0.99998,0.0,0.00318]
[1780225344717,63.7,73831.27,0.0,0.99998,0.0,0.00318]
[1780225344726,63.7,73831.27,0.0,0.99998,0.0,0.00318]
[1780225350082,63.7,73832.58,0.0,0.99998,0.0,0.00317]
[1780225352465,63.7,73833.3,0.0,0.99998,0.0,0.00314]
[1780225352723,63.7,73834.25,0.0,0.99998,0.0,0.00314]
[1780225353103,63.7,73834.34,0.0,0.99998,0.0,0.00314]
[1780225353790,63.7,73834.34,0.0,0.99998,0.0,0.00314]
[1780225353971,63.7,73834.34,0.0,0.99998,0.0,0.00314]
[1780225354111,63.7,73836.31,0.0,0.99998,0.0,0.00313]
[1780225359146,63.7,73838.45,0.0,0.99998,0.0,0.00312]
[1780225361408,63.7,73838.59,0.0,0.99998,0.0,0.00311]
[1780225361476,63.7,73838.59,0.0,0.99998,0.0,0.00311]
[1780225361509,63.7,73839.17,0.0,0.99998,0.0,0.00311]
[1780225361995,63.7,73839.17,0.0,0.99998,0.0,0.00311]
[1780225362224,63.7,73839.17,0.0,0.99998,0.0,0.00311]
[1780225367598,63.7,73839.58,0.0,0.99998,0.0,0.00311]
[1780225367731,63.7,73839.58,0.0,0.99998,0.0,0.00311]
[1780225372022,63.7,73839.24,0.0,0.99998,0.0,0.00311]
[1780225372222,63.7,73839.24,0.0,0.99998,0.0,0.00311]
[1780225372321,63.7,73839.24,0.0,0.99998,0.0,0.00311]
[1780225377437,63.7,73839.88,0.0,0.99998,0.0,0.00311]
[1780225377473,63.7,73839.88,0.0,0.99998,0.0,0.00311]
[1780225381300,63.7,73841.76,0.0,0.99998,0.0,0.0031]
[1780225386336,63.7,73843.42,0.0,0.99998,0.0,0.00309]
[1780225389357,63.7,73841.89,0.0,0.99998,0.0,0.0031]
[1780225389830,63.7,73841.89,0.0,0.99998,0.0,0.0031]
[1780225389975,63.7,73841.89,0.0,0.99998,0.0,0.0031]
[1780225390366,63.7,73842.26,0.0,0.99998,0.0,0.00309]
[1780225390691,63.7,73842.26,0.0,0.99998,0.0,0.00309]
[1780225390722,63.7,73842.26,0.0,0.99998,0.0,0.00309]
[1780225396406,63.7,73841.66,0.0,0.99998,0.0,0.0031]
[1780225401442,63.7,73837.75,0.0,0.99998,0.0,0.00312]
[1780225402449,63.7,73826.41,0.0,0.99998,0.0,0.00318]
[1780225403173,63.7,73826.41,0.0,0.99998,0.0,0.00318]
[1780225403226,63.7,73826.41,0.0,0.99998,0.0,0.00318]
[1780225403456,63.7,73825.24,0.0,0.99998,0.0,0.00319]
[1780225404193,63.7,73825.24,0.0,0.99998,0.0,0.00319]
[1780225404225,63.7,73825.24,0.0,0.99998,0.0,0.00319]
[1780225406476,63.7,73820.15,0.0,0.99998,0.0,0.00322]
[1780225407484,63.7,73818.49,0.0,0.99998,0.0,0.00323]
[1780225407615,63.7,73818.49,0.0,0.99998,0.0,0.00323]
[1780225407723,63.7,73818.49,0.0,0.99998,0.0,0.00323]
[1780225408491,63.7,73818.46,0.0,0.99998,0.0,0.00323]
[1780225408807,63.7,73818.46,0.0,0.99998,0.0,0.00323]
[1780225408977,63.7,73818.46,0.0,0.99998,0.0,0.00323]
[1780225411512,63.7,73817.4,0.0,0.99998,0.0,0.00321]
[1780225415604,63.7,73817.62,0.0,0.99998,0.0,0.00321]
[1780225415721,63.7,73817.62,0.0,0.99998,0.0,0.00321]
[1780225416359,63.7,73817.62,0.0,0.99998,0.0,0.00321]
[1780225416471,63.7,73817.62,0.0,0.99998,0.0,0.00321]
[1780225416549,63.7,73817.52,0.0,0.99998,0.0,0.00321]
[1780225421584,63.7,73817.58,0.0,0.99998,0.0,0.00321]
[1780225425083,63.7,73816.92,0.0,0.99998,0.0,0.00321]
[1780225425228,63.7,73816.92,0.0,0.99998,0.0,0.00321]
[1780225425304,63.7,73816.93,0.0,0.99998,0.0,0.00321]
[1780225426195,63.7,73816.93,0.0,0.99998,0.0,0.00321]
[1780225426228,63.7,73816.93,0.0,0.99998,0.0,0.00321]
[1780225429217,63.7,73817.13,0.0,0.99998,0.0,0.00321]
[1780225436689,63.7,73818.11,0.0,0.99998,0.0,0.00321]
[1780225439251,63.7,73818.54,0.0,0.99998,0.0,0.0032]
[1780225439472,63.7,73818.54,0.0,0.99998,0.0,0.0032]
[1780225439542,63.7,73818.24,0.0,0.99998,0.0,0.00321]
[1780225440202,63.7,73818.24,0.0,0.99998,0.0,0.00321]
[1780225440225,63.7,73818.24,0.0,0.99998,0.0,0.00321]
[1780225442055,63.7,73816.8,0.0,0.99998,0.0,0.00321]
[1780225447766,63.7,73815.56,0.0,0.99998,0.0,0.00322]
[1780225456829,63.7,73815.61,0.0,0.99998,0.0,0.00322]
[1780225461864,63.7,73815.25,0.0,0.99998,0.0,0.00322]
[1780225466898,63.7,73815.26,0.0,0.99998,0.0,0.00322]
[1780225472133,63.7,73815.44,0.0,0.99998,0.0,0.00322]
[1780225472222,63.7,73815.44,0.0,0.99998,0.0,0.00322]
[1780225472322,63.7,73815.39,0.0,0.99998,0.0,0.0032]
[1780225473213,63.7,73815.39,0.0,0.99998,0.0,0.0032]
[1780225473223,63.7,73815.39,0.0,0.99998,0.0,0.0032]
[1780225475964,63.7,73811.18,0.0,0.99998,0.0,0.00322]
[1780225476674,63.7,73811.18,0.0,0.99998,0.0,0.00322]
[1780225476721,63.7,73811.18,0.0,0.99998,0.0,0.00322]
[1780225477228,63.7,73811.18,0.0,0.99998,0.0,0.00322]
[1780225477478,63.7,73811.18,0.0,0.99998,0.0,0.00322]
[1780225477494,63.7,73808.23,0.0,0.99998,0.0,0.00324]
[1780225479993,63.7,73806.62,0.0,0.99998,0.0,0.00325]
[1780225483014,63.7,73804.03,0.0,0.99998,0.0,0.00326]
[1780225483840,63.7,73804.03,0.0,0.99998,0.0,0.00326]
[1780225483976,63.7,73804.03,0.0,0.99998,0.0,0.00326]
[1780225484021,63.7,73804.13,0.0,0.99998,0.0,0.00326]
[1780225484733,63.7,73804.13,0.0,0.99998,0.0,0.00326]
[1780225484977,63.7,73804.13,0.0,0.99998,0.0,0.00326]
[1780225489056,63.7,73806.12,0.0,0.99998,0.0,0.00325]
[1780225489761,63.7,73806.12,0.0,0.99998,0.0,0.00325]
[1780225489973,63.7,73806.12,0.0,0.99998,0.0,0.00325]
[1780225490063,63.7,73808.91,0.0,0.99998,0.0,0.00324]
[1780225490771,63.7,73808.91,0.0,0.99998,0.0,0.00324]
[1780225490981,63.7,73808.91,0.0,0.99998,0.0,0.00324]
[1780225491070,63.7,73810.46,0.0,0.99998,0.0,0.00323]
[1780225496105,63.7,73813.97,0.0,0.99998,0.0,0.00321]
[1780225497391,63.7,73813.97,0.0,0.99998,0.0,0.00321]
[1780225497471,63.7,73813.97,0.0,0.99998,0.0,0.00321]
[1780225497548,63.7,73813.76,0.0,0.99998,0.0,0.00321]
[1780225497967,63.7,73813.76,0.0,0.99998,0.0,0.00321]
[1780225498226,63.7,73813.76,0.0,0.99998,0.0,0.00321]
[1780225504151,63.7,73814.8,0.0,0.99998,0.0,0.0032]
[1780225504222,63.7,73814.8,0.0,0.99998,0.0,0.0032]
[1780225504329,63.7,73818.55,0.0,0.99998,0.0,0.00318]
[1780225505213,63.7,73818.55,0.0,0.99998,0.0,0.00318]
[1780225505224,63.7,73818.55,0.0,0.99998,0.0,0.00318]
[1780225505325,63.7,73822.11,0.0,0.99998,0.0,0.00316]
[1780225507184,63.7,73824.92,0.0,0.99998,0.0,0.00315]
[1780225512238,63.7,73825.35,0.0,0.99998,0.0,0.00314]
[1780225512492,63.7,73825.35,0.0,0.99998,0.0,0.00314]
[1780225512590,63.7,73825.34,0.0,0.99998,0.0,0.00314]
[1780225513134,63.7,73825.34,0.0,0.99998,0.0,0.00314]
[1780225513224,63.7,73825.34,0.0,0.99998,0.0,0.00314]
[1780225515240,63.7,73823.43,0.0,0.99998,0.0,0.00315]
[1780225516247,63.7,73820.8,0.0,0.99998,0.0,0.00317]
[1780225517254,63.7,73819.07,0.0,0.99998,0.0,0.00318]
[1780225519489,63.7,73818.7,0.0,0.99998,0.0,0.00318]
[1780225519590,63.7,73818.78,0.0,0.99998,0.0,0.00318]
[1780225519722,63.7,73818.78,0.0,0.99998,0.0,0.00318]
[1780225520158,63.7,73818.78,0.0,0.99998,0.0,0.00318]
[1780225520223,63.7,73818.78,0.0,0.99998,0.0,0.00318]
[1780225520275,63.7,73818.71,0.0,0.99998,0.0,0.00318]
[1780225521282,63.7,73817.27,0.0,0.99998,0.0,0.00319]
[1780225528333,63.7,73817.3,0.0,0.99998,0.0,0.00319]
[1780225529090,63.7,73817.3,0.0,0.99998,0.0,0.00319]
[1780225529224,63.7,73817.3,0.0,0.99998,0.0,0.00319]
[1780225529323,63.7,73817.3,0.0,0.99998,0.0,0.00319]
[1780225530457,63.7,73817.3,0.0,0.99998,0.0,0.00319]
[1780225530473,63.7,73817.3,0.0,0.99998,0.0,0.00319]
[1780225537396,63.7,73817.29,0.0,0.99998,0.0,0.00317]
[1780225537709,63.7,73817.29,0.0,0.99998,0.0,0.00317]
[1780225537720,63.7,73817.29,0.0,0.99998,0.0,0.00317]
[1780225538403,63.7,73817.1,0.0,0.99998,0.0,0.00317]
[1780225539551,63.7,73817.1,0.0,0.99998,0.0,0.00317]
[1780225539725,63.7,73817.12,0.0,0.99998,0.0,0.00317]
[1780225545452,63.7,73817.34,0.0,0.99998,0.0,0.00317]
[1780225550487,63.7,73817.14,0.0,0.99998,0.0,0.00317]
[1780225555245,63.7,73816.89,0.0,0.99998,0.0,0.00317]
[1780225557169,63.7,73817.28,0.0,0.99998,0.0,0.00317]
[1780225557227,63.7,73817.28,0.0,0.99998,0.0,0.00317]
[1780225557536,63.7,73816.13,0.0,0.99998,0.0,0.00317]
[1780225558543,63.7,73811.25,0.0,0.99998,0.0,0.0032]
[1780225560545,63.7,73811.1,0.0,0.99998,0.0,0.0032]
[1780225560728,63.7,73810.41,0.0,0.99998,0.0,0.00321]
[1780225561563,63.7,73813.49,0.0,0.99998,0.0,0.00319]
[1780225562572,63.7,73814.53,0.0,0.99998,0.0,0.00318]
[1780225563484,63.7,73814.53,0.0,0.99998,0.0,0.00318]
[1780225563578,63.7,73817.91,0.0,0.99998,0.0,0.00316]
[1780225563728,63.7,73817.91,0.0,0.99998,0.0,0.00316]
[1780225564585,63.7,73820.2,0.0,0.99998,0.0,0.00315]
[1780225569620,63.7,73821.1,0.0,0.99998,0.0,0.00315]
[1780225570807,63.7,73821.09,0.0,0.99998,0.0,0.00315]
[1780225570976,63.7,73821.09,0.0,0.99998,0.0,0.00315]
[1780225577676,63.7,73820.73,0.0,0.99998,0.0,0.00315]
[1780225582711,63.7,73820.92,0.0,0.99998,0.0,0.00315]
[1780225587746,63.7,73820.89,0.0,0.99998,0.0,0.00315]
[1780225592854,63.7,73820.89,0.0,0.99998,0.0,0.00315]
[1780225592975,63.7,73820.89,0.0,0.99998,0.0,0.00315]
[1780225594796,63.7,73822.64,0.0,0.99998,0.0,0.00311]
[1780225596474,63.7,73822.64,0.0,0.99998,0.0,0.00311]
[1780225596729,63.7,73822.64,0.0,0.99998,0.0,0.00311]
[1780225596751,63.7,73821.19,0.0,0.99998,0.0,0.00312]
[1780225605875,63.7,73818.86,0.0,0.99998,0.0,0.00314]
[1780225609287,63.7,73819.01,0.0,0.99998,0.0,0.00313]
[1780225609471,63.7,73819.01,0.0,0.99998,0.0,0.00313]
[1780225615945,63.7,73819.19,0.0,0.99998,0.0,0.00313]
[1780225617401,63.7,73819.19,0.0,0.99998,0.0,0.00313]
[1780225617474,63.7,73819.19,0.0,0.99998,0.0,0.00313]
[1780225624001,63.7,73820.09,0.0,0.99998,0.0,0.00313]
[1780225625058,63.7,73820.09,0.0,0.99998,0.0,0.00313]
[1780225625228,63.7,73820.09,0.0,0.99998,0.0,0.00313]
[1780225625279,63.7,73819.35,0.0,0.99998,0.0,0.00313]
[1780225634074,63.7,73819.07,0.0,0.99998,0.0,0.00313]
[1780225639110,63.7,73820.12,0.0,0.99998,0.0,0.00313]
[1780225641260,63.7,73819.45,0.0,0.99998,0.0,0.00313]
[1780225641472,63.7,73819.45,0.0,0.99998,0.0,0.00313]
[1780225647165,63.7,73819.13,0.0,0.99998,0.0,0.00313]
[1780225653208,63.7,73818.93,0.0,0.99998,0.0,0.00311]
[1780225656466,63.7,73819.05,0.0,0.99998,0.0,0.00311]
[1780225656727,63.7,73819.05,0.0,0.99998,0.0,0.00311]
[1780225670326,63.7,73819.22,0.0,0.99998,0.0,0.00311]
[1780225677376,63.7,73818.5,0.0,0.99998,0.0,0.00312]
[1780225679237,63.7,73818.5,0.0,0.99998,0.0,0.00312]
[1780225679474,63.7,73818.5,0.0,0.99998,0.0,0.00312]
[1780225685432,63.7,73818.94,0.0,0.99998,0.0,0.00311]
[1780225690467,63.7,73819.54,0.0,0.99998,0.0,0.00311]
[1780225695175,63.7,73819.54,0.0,0.99998,0.0,0.00311]
[1780225695223,63.7,73819.54,0.0,0.99998,0.0,0.00311]
[1780225700537,63.7,73819.71,0.0,0.99998,0.0,0.00311]
[1780225701544,63.7,73820.53,0.0,0.99998,0.0,0.0031]
[1780225706579,63.7,73820.66,0.0,0.99998,0.0,0.0031]
[1780225707863,63.7,73820.66,0.0,0.99998,0.0,0.0031]
[1780225707972,63.7,73820.66,0.0,0.99998,0.0,0.0031]
[1780225713630,63.7,73821.03,0.0,0.99998,0.0,0.00308]
[1780225718665,63.7,73820.59,0.0,0.99998,0.0,0.00308]
[1780225719672,63.7,73819.66,0.0,0.99998,0.0,0.00309]
[1780225722755,63.7,73820.33,0.0,0.99998,0.0,0.00308]
[1780225722973,63.7,73820.33,0.0,0.99998,0.0,0.00308]
[1780225729742,63.7,73820.16,0.0,0.99998,0.0,0.00308]
[1780225734171,63.7,73820.19,0.0,0.99998,0.0,0.00308]
[1780225734221,63.7,73820.19,0.0,0.99998,0.0,0.00308]
[1780225734777,63.7,73817.78,0.0,0.99998,0.0,0.0031]
[1780225737798,63.7,73816.26,0.0,0.99998,0.0,0.00311]
[1780225740819,63.7,73815.26,0.0,0.99998,0.0,0.00311]
[1780225741048,63.7,73815.26,0.0,0.99998,0.0,0.00311]
[1780225741223,63.7,73815.26,0.0,0.99998,0.0,0.00311]
[1780225748875,63.7,73815.73,0.0,0.99998,0.0,0.00311]
[1780225749484,63.7,73815.73,0.0,0.99998,0.0,0.00311]
[1780225749721,63.7,73815.73,0.0,0.99998,0.0,0.00311]
[1780225754918,63.7,73815.98,0.0,0.99998,0.0,0.00311]
[1780225758074,63.7,73816.01,0.0,0.99998,0.0,0.00311]
[1780225758221,63.7,73816.01,0.0,0.99998,0.0,0.00311]
[1780225763981,63.7,73816.15,0.0,0.99998,0.0,0.00311]
[1780225774056,63.7,73816.33,0.0,0.99998,0.0,0.00308]
[1780225774994,63.7,73816.33,0.0,0.99998,0.0,0.00308]
[1780225775223,63.7,73816.33,0.0,0.99998,0.0,0.00308]
[1780225782111,63.7,73816.55,0.0,0.99998,0.0,0.00308]
[1780225788154,63.7,73816.84,0.0,0.99998,0.0,0.00308]
[1780225795204,63.7,73817.04,0.0,0.99998,0.0,0.00308]
[1780225803060,63.7,73817.04,0.0,0.99998,0.0,0.00308]
[1780225808295,63.7,73817.04,0.0,0.99998,0.0,0.00308]
[1780225810309,63.7,73819.15,0.0,0.99998,0.0,0.00307]
[1780225811379,63.7,73819.15,0.0,0.99998,0.0,0.00307]
[1780225812725,63.7,73819.14,0.0,0.99998,0.0,0.00307]
[1780225821386,63.7,73818.43,0.0,0.99998,0.0,0.00307]
[1780225830086,63.7,73818.89,0.0,0.99998,0.0,0.00307]
[1780225830124,63.7,73818.89,0.0,0.99998,0.0,0.00307]
[1780225830450,63.7,73822.27,0.0,0.99998,0.0,0.00305]
[1780225831457,63.7,73824.36,0.0,0.99998,0.0,0.00302]
[1780225833219,63.7,73824.8,0.0,0.99998,0.0,0.00302]
[1780225838506,63.7,73824.92,0.0,0.99998,0.0,0.00302]
[1780225848577,63.7,73825.08,0.0,0.99998,0.0,0.00301]
[1780225849229,63.7,73825.08,0.0,0.99998,0.0,0.00301]
[1780225849471,63.7,73825.08,0.0,0.99998,0.0,0.00301]
[1780225849739,63.7,73825.08,0.0,0.99998,0.0,0.00301]
[1780225849970,63.7,73825.08,0.0,0.99998,0.0,0.00301]
[1780225849998,63.7,73825.08,0.0,0.99998,0.0,0.00301]
[1780225850591,63.7,73826.59,0.0,0.99998,0.0,0.00301]
[1780225853219,63.7,73827.24,0.0,0.99998,0.0,0.003]
[1780225853612,63.7,73827.42,0.0,0.99998,0.0,0.003]
[1780225858646,63.7,73825.09,0.0,0.99998,0.0,0.00301]
[1780225859382,63.7,73825.09,0.0,0.99998,0.0,0.00301]
[1780225865696,63.7,73825.79,0.0,0.99998,0.0,0.00301]
[1780225868823,63.7,73826.09,0.0,0.99998,0.0,0.00301]
[1780225868979,63.7,73826.09,0.0,0.99998,0.0,0.00301]
[1780225869032,63.7,73826.02,0.0,0.99998,0.0,0.00301]
[1780225873752,63.7,73829.62,0.0,0.99998,0.0,0.00299]
[1780225878788,63.7,73829.36,0.0,0.99998,0.0,0.00299]
[1780225880802,63.7,73827.55,0.0,0.99998,0.0,0.003]
[1780225881809,63.7,73825.54,0.0,0.99998,0.0,0.00301]
[1780225884830,63.7,73822.78,0.0,0.99998,0.0,0.00303]
[1780225886844,63.7,73820.79,0.0,0.99998,0.0,0.00304]
[1780225891879,63.7,73821.42,0.0,0.99998,0.0,0.00301]
[1780225897921,63.7,73819.38,0.0,0.99998,0.0,0.00302]
[1780225903962,63.7,73820.63,0.0,0.99998,0.0,0.00302]
[1780225910007,63.7,73821.29,0.0,0.99998,0.0,0.00301]
[1780225915040,63.7,73820.76,0.0,0.99998,0.0,0.00302]
[1780225922089,63.7,73820.92,0.0,0.99998,0.0,0.00302]
[1780225926119,63.7,73811.24,0.0,0.99998,0.0,0.00307]
[1780225927125,63.7,73807.18,0.0,0.99998,0.0,0.00309]
[1780225931155,63.7,73803.42,0.0,0.99998,0.0,0.00311]
[1780225936192,63.7,73801.93,0.0,0.99998,0.0,0.00312]
[1780225939961,63.7,73801.21,0.0,0.99998,0.0,0.00312]
[1780225940832,63.7,73803.97,0.0,0.99998,0.0,0.00311]
[1780225941226,63.7,73803.97,0.0,0.99998,0.0,0.00311]
[1780225946262,63.7,73806.07,0.0,0.99998,0.0,0.0031]
[1780225947360,63.7,73806.07,0.0,0.99998,0.0,0.0031]
[1780225947477,63.7,73806.07,0.0,0.99998,0.0,0.0031]
[1780225947573,63.7,73806.07,0.0,0.99998,0.0,0.0031]
[1780225950645,63.7,73805.73,0.0,0.99998,0.0,0.0031]
[1780225950724,63.7,73805.73,0.0,0.99998,0.0,0.0031]
[1780225951297,63.7,73805.59,0.0,0.99998,0.0,0.00308]
[1780225953311,63.7,73803.82,0.0,0.99998,0.0,0.00309]
[1780225959353,63.7,73801.98,0.0,0.99998,0.0,0.0031]
[1780225961227,63.7,73802.5,0.0,0.99998,0.0,0.00309]
[1780225962299,63.7,73802.5,0.0,0.99998,0.0,0.00309]
[1780225962472,63.7,73802.5,0.0,0.99998,0.0,0.00309]
[1780225962572,63.7,73802.56,0.0,0.99998,0.0,0.00309]
[1780225965662,63.7,73801.79,0.0,0.99998,0.0,0.0031]
[1780225965726,63.7,73801.79,0.0,0.99998,0.0,0.0031]
[1780225971437,63.7,73801.38,0.0,0.99998,0.0,0.0031]
[1780225980500,63.7,73800.77,0.0,0.99998,0.0,0.0031]
[1780225983063,63.7,73800.25,0.0,0.99998,0.0,0.00311]
[1780225983111,63.7,73800.25,0.0,0.99998,0.0,0.00311]
[1780225983235,63.7,73800.25,0.0,0.99998,0.0,0.00311]
[1780225983333,63.7,73800.25,0.0,0.99998,0.0,0.00311]
[1780225983475,63.7,73800.25,0.0,0.99998,0.0,0.00311]
[1780225988556,63.7,73799.75,0.0,0.99998,0.0,0.00311]
[1780225994598,63.7,73800.38,0.0,0.99998,0.0,0.00311]
[1780225998209,63.7,73800.0,0.0,0.99998,0.0,0.00311]
[1780225998223,63.7,73800.0,0.0,0.99998,0.0,0.00311]
[1780225998449,63.7,73800.0,0.0,0.99998,0.0,0.00311]
[1780225998473,63.7,73800.0,0.0,0.99998,0.0,0.00311]
[1780225998626,63.7,73800.43,0.0,0.99998,0.0,0.0031]
[1780226006682,63.7,73800.89,0.0,0.99998,0.0,0.0031]
[1780226013736,63.7,73800.07,0.0,0.99998,0.0,0.00308]
[1780226017121,63.7,73800.65,0.0,0.99998,0.0,0.00308]
[1780226017222,63.7,73800.65,0.0,0.99998,0.0,0.00308]
[1780226017637,63.7,73800.65,0.0,0.99998,0.0,0.00308]
[1780226017727,63.7,73800.65,0.0,0.99998,0.0,0.00308]
[1780226017738,63.7,73800.65,0.0,0.99998,0.0,0.00308]
[1780226024808,63.7,73800.81,0.0,0.99998,0.0,0.00308]
[1780226029844,63.7,73800.68,0.0,0.99998,0.0,0.00308]
[1780226035886,63.7,73799.87,0.0,0.99998,0.0,0.00309]
[1780226037947,63.7,73800.1,0.0,0.99998,0.0,0.00308]
[1780226037975,63.7,73800.1,0.0,0.99998,0.0,0.00308]
[1780226038049,63.7,73800.07,0.0,0.99998,0.0,0.00308]
[1780226038381,63.7,73800.07,0.0,0.99998,0.0,0.00308]
[1780226038474,63.7,73800.07,0.0,0.99998,0.0,0.00308]
[1780226045018,63.7,73800.1,0.0,0.99998,0.0,0.00308]
[1780226045049,63.7,73800.1,0.0,0.99998,0.0,0.00308]
[1780226045243,63.7,73800.1,0.0,0.99998,0.0,0.00308]
[1780226051997,63.7,73800.48,0.0,0.99998,0.0,0.00308]
[1780226055019,63.7,73804.09,0.0,0.99998,0.0,0.00306]
[1780226057033,63.7,73805.8,0.0,0.99998,0.0,0.00305]
[1780226059161,63.7,73805.78,0.0,0.99998,0.0,0.00305]
[1780226059227,63.7,73805.78,0.0,0.99998,0.0,0.00305]
[1780226060055,63.7,73805.87,0.0,0.99998,0.0,0.00305]
[1780226060347,63.7,73805.87,0.0,0.99998,0.0,0.00305]
[1780226060481,63.7,73805.87,0.0,0.99998,0.0,0.00305]
[1780226061182,63.7,73805.87,0.0,0.99998,0.0,0.00305]
[1780226061221,63.7,73805.87,0.0,0.99998,0.0,0.00305]
[1780226061062,63.7,73806.57,0.0,0.99998,0.0,0.00305]
[1780226062587,63.7,73806.54,0.0,0.99998,0.0,0.00305]
[1780226062734,63.7,73806.54,0.0,0.99998,0.0,0.00305]
[1780226067140,63.7,73808.17,0.0,0.99998,0.0,0.00304]
[1780226067192,63.7,73808.42,0.0,0.99998,0.0,0.00304]
[1780226067259,63.7,73808.42,0.0,0.99998,0.0,0.00304]
[1780226068067,63.7,73808.42,0.0,0.99998,0.0,0.00304]
[1780226068242,63.7,73808.42,0.0,0.99998,0.0,0.00304]
[1780226068110,63.7,73808.52,0.0,0.99998,0.0,0.00304]
[1780226069213,63.7,73808.52,0.0,0.99998,0.0,0.00304]
[1780226069229,63.7,73808.52,0.0,0.99998,0.0,0.00304]
[1780226069118,63.7,73808.31,0.0,0.99998,0.0,0.00304]
[1780226070125,63.7,73808.68,0.0,0.99998,0.0,0.00304]
[1780226070326,63.7,73808.68,0.0,0.99998,0.0,0.00304]
[1780226070487,63.7,73808.68,0.0,0.99998,0.0,0.00304]
[1780226071225,63.7,73808.68,0.0,0.99998,0.0,0.00304]
[1780226071228,63.7,73808.74,0.0,0.99998,0.0,0.00302]
[1780226071345,63.7,73808.74,0.0,0.99998,0.0,0.00302]
[1780226071478,63.7,73808.74,0.0,0.99998,0.0,0.00302]
[1780226072139,63.7,73808.32,0.0,0.99998,0.0,0.00302]
[1780226072469,63.7,73808.32,0.0,0.99998,0.0,0.00302]
[1780226072732,63.7,73808.32,0.0,0.99998,0.0,0.00302]
[1780226073146,63.7,73808.16,0.0,0.99998,0.0,0.00302]
[1780226073564,63.7,73808.16,0.0,0.99998,0.0,0.00302]
[1780226073731,63.7,73808.16,0.0,0.99998,0.0,0.00302]
[1780226074644,63.7,73808.16,0.0,0.99998,0.0,0.00302]
[1780226074726,63.7,73808.16,0.0,0.99998,0.0,0.00302]
[1780226075160,63.7,73808.34,0.0,0.99998,0.0,0.00302]
[1780226075750,63.7,73808.34,0.0,0.99998,0.0,0.00302]
[1780226075977,63.7,73808.34,0.0,0.99998,0.0,0.00302]
[1780226076167,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226076865,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226076977,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226077073,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226077950,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226077974,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226078051,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226079055,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226079224,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226079157,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226080162,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226080225,63.7,73809.32,0.0,0.99998,0.0,0.00301]
[1780226080194,63.7,73809.27,0.0,0.99998,0.0,0.00301]
[1780226081248,63.7,73809.27,0.0,0.99998,0.0,0.00301]
[1780226080263,63.7,73809.27,0.0,0.99998,0.0,0.00301]
[1780226081473,63.7,73809.27,0.0,0.99998,0.0,0.00301]
[1780226082209,63.7,73809.28,0.0,0.99998,0.0,0.00301]
[1780226082378,63.7,73809.28,0.0,0.99998,0.0,0.00301]
[1780226082481,63.7,73809.28,0.0,0.99998,0.0,0.00301]
[1780226083216,63.7,73809.27,0.0,0.99998,0.0,0.00301]
[1780226083499,63.7,73809.27,0.0,0.99998,0.0,0.00301]
[1780226083735,63.7,73809.27,0.0,0.99998,0.0,0.00301]
[1780226084223,63.7,73809.44,0.0,0.99998,0.0,0.00301]
[1780226084525,63.7,73809.44,0.0,0.99998,0.0,0.00301]
[1780226084594,63.7,73809.44,0.0,0.99998,0.0,0.00301]
[1780226084731,63.7,73809.44,0.0,0.99998,0.0,0.00301]
[1780226085230,63.7,73809.52,0.0,0.99998,0.0,0.00301]
[1780226087241,63.7,73809.53,0.0,0.99998,0.0,0.00301]
[1780226087244,63.7,73809.55,0.0,0.99998,0.0,0.00301]
[1780226092279,63.7,73809.71,0.0,0.99998,0.0,0.00301]
[1780226101342,63.7,73809.63,0.0,0.99998,0.0,0.00301]
[1780226103511,63.7,73808.69,0.0,0.99998,0.0,0.00302]
[1780226103822,63.7,73806.79,0.0,0.99998,0.0,0.00303]
[1780226104720,63.7,73806.79,0.0,0.99998,0.0,0.00303]
[1780226104822,63.7,73808.98,0.0,0.99998,0.0,0.00301]
[1780226105438,63.7,73808.98,0.0,0.99998,0.0,0.00301]
[1780226105473,63.7,73808.98,0.0,0.99998,0.0,0.00301]
[1780226105486,63.7,73811.68,0.0,0.99998,0.0,0.003]
[1780226111412,63.7,73811.64,0.0,0.99998,0.0,0.003]
[1780226116447,63.7,73811.1,0.0,0.99998,0.0,0.003]
[1780226117454,63.7,73809.76,0.0,0.99998,0.0,0.00301]
[1780226118455,63.7,73809.76,0.0,0.99998,0.0,0.00301]
[1780226118470,63.7,73809.76,0.0,0.99998,0.0,0.00301]
[1780226118603,63.7,73809.01,0.0,0.99998,0.0,0.00301]
[1780226119913,63.7,73809.01,0.0,0.99998,0.0,0.00301]
[1780226119980,63.7,73809.01,0.0,0.99998,0.0,0.00301]
[1780226126517,63.7,73809.36,0.0,0.99998,0.0,0.00301]
[1780226131554,63.7,73809.25,0.0,0.99998,0.0,0.00299]
[1780226136589,63.7,73809.52,0.0,0.99998,0.0,0.00299]
[1780226138172,63.7,73809.52,0.0,0.99998,0.0,0.00299]
[1780226138221,63.7,73809.52,0.0,0.99998,0.0,0.00299]
[1780226138204,63.7,73810.5,0.0,0.99998,0.0,0.00299]
[1780226138603,63.7,73810.57,0.0,0.99998,0.0,0.00298]
[1780226139714,63.7,73810.57,0.0,0.99998,0.0,0.00298]
[1780226139728,63.7,73810.57,0.0,0.99998,0.0,0.00298]
[1780226145657,63.7,73810.29,0.0,0.99998,0.0,0.00299]
[1780226145720,63.7,73810.29,0.0,0.99998,0.0,0.00299]
[1780226145758,63.7,73809.9,0.0,0.99998,0.0,0.00299]
[1780226147149,63.7,73809.9,0.0,0.99998,0.0,0.00299]
[1780226147226,63.7,73809.9,0.0,0.99998,0.0,0.00299]
[1780226152703,63.7,73809.39,0.0,0.99998,0.0,0.00299]
[1780226160580,63.7,73809.06,0.0,0.99998,0.0,0.00299]
[1780226162710,63.7,73808.98,0.0,0.99998,0.0,0.00299]
[1780226162725,63.7,73808.98,0.0,0.99998,0.0,0.00299]
[1780226165796,63.7,73811.06,0.0,0.99998,0.0,0.00298]
[1780226168817,63.7,73809.02,0.0,0.99998,0.0,0.00299]
[1780226175866,63.7,73809.07,0.0,0.99998,0.0,0.00299]
[1780226180901,63.7,73805.96,0.0,0.99998,0.0,0.00301]
[1780226182134,63.7,73805.96,0.0,0.99998,0.0,0.00301]
[1780226182226,63.7,73805.96,0.0,0.99998,0.0,0.00301]
[1780226182236,63.7,73804.99,0.0,0.99998,0.0,0.00301]
[1780226182915,63.7,73803.95,0.0,0.99998,0.0,0.00302]
[1780226187920,63.7,73803.8,0.0,0.99998,0.0,0.00302]
[1780226187980,63.7,73803.8,0.0,0.99998,0.0,0.00302]
[1780226188021,63.7,73804.82,0.0,0.99998,0.0,0.00302]
[1780226188957,63.7,73805.67,0.0,0.99998,0.0,0.00301]
[1780226190971,63.7,73806.6,0.0,0.99998,0.0,0.00301]
[1780226196007,63.7,73807.02,0.0,0.99998,0.0,0.00298]
[1780226204062,63.7,73806.19,0.0,0.99998,0.0,0.00299]
[1780226206076,63.7,73804.66,0.0,0.99998,0.0,0.00299]
[1780226206459,63.7,73804.66,0.0,0.99998,0.0,0.00299]
[1780226206477,63.7,73804.66,0.0,0.99998,0.0,0.00299]
[1780226210104,63.7,73802.1,0.0,0.99998,0.0,0.00301]
[1780226211111,63.7,73799.72,0.0,0.99998,0.0,0.00302]
[1780226211463,63.7,73799.72,0.0,0.99998,0.0,0.00302]
[1780226211474,63.7,73799.72,0.0,0.99998,0.0,0.00302]
[1780226216146,63.7,73798.32,0.0,0.99998,0.0,0.00303]
[1780226221180,63.7,73797.75,0.0,0.99998,0.0,0.00303]
[1780226221961,63.7,73797.75,0.0,0.99998,0.0,0.00303]
[1780226221975,63.7,73797.75,0.0,0.99998,0.0,0.00303]
[1780226225209,63.7,73799.17,0.0,0.99998,0.0,0.00302]
[1780226226216,63.7,73799.92,0.0,0.99998,0.0,0.00302]
[1780226228230,63.7,73801.26,0.0,0.99998,0.0,0.00301]
[1780226229237,63.7,73802.07,0.0,0.99998,0.0,0.00301]
[1780226229640,63.7,73802.07,0.0,0.99998,0.0,0.00301]
[1780226229726,63.7,73802.07,0.0,0.99998,0.0,0.00301]
[1780226238349,63.7,73802.79,0.0,0.99998,0.0,0.003]
[1780226238650,63.7,73802.79,0.0,0.99998,0.0,0.003]
[1780226238728,63.7,73802.79,0.0,0.99998,0.0,0.003]
[1780226244391,63.7,73803.35,0.0,0.99998,0.0,0.003]
[1780226247412,63.7,73806.31,0.0,0.99998,0.0,0.00299]
[1780226253403,63.7,73806.27,0.0,0.99998,0.0,0.00296]
[1780226253475,63.7,73806.27,0.0,0.99998,0.0,0.00296]
[1780226259496,63.7,73806.48,0.0,0.99998,0.0,0.00296]
[1780226264531,63.7,73806.45,0.0,0.99998,0.0,0.00296]
[1780226273594,63.7,73806.31,0.0,0.99998,0.0,0.00296]
[1780226283149,63.7,73806.38,0.0,0.99998,0.0,0.00296]
[1780226287693,63.7,73804.34,0.0,0.99998,0.0,0.00298]
[1780226289853,63.7,73804.34,0.0,0.99998,0.0,0.00298]
[1780226289974,63.7,73804.34,0.0,0.99998,0.0,0.00298]
[1780226292727,63.7,73805.22,0.0,0.99998,0.0,0.00297]
[1780226293734,63.7,73807.94,0.0,0.99998,0.0,0.00296]
[1780226294741,63.7,73808.75,0.0,0.99998,0.0,0.00295]
[1780226295748,63.7,73809.57,0.0,0.99998,0.0,0.00295]
[1780226299466,63.7,73809.79,0.0,0.99998,0.0,0.00295]
[1780226299725,63.7,73809.79,0.0,0.99998,0.0,0.00295]
[1780226304813,63.7,73810.3,0.0,0.99998,0.0,0.00294]
[1780226309846,63.7,73812.73,0.0,0.99998,0.0,0.00293]
[1780226312111,63.7,73812.69,0.0,0.99998,0.0,0.00293]
[1780226312224,63.7,73812.69,0.0,0.99998,0.0,0.00293]
[1780226320923,63.7,73812.69,0.0,0.99998,0.0,0.00291]
[1780226322916,63.7,73812.69,0.0,0.99998,0.0,0.00291]
[1780226322975,63.7,73812.69,0.0,0.99998,0.0,0.00291]
[1780226330992,63.7,73812.69,0.0,0.99998,0.0,0.00291]
[1780226332000,63.7,73810.59,0.0,0.99998,0.0,0.00292]
[1780226342070,63.7,73810.59,0.0,0.99998,0.0,0.00292]
[1780226343076,63.7,73808.8,0.0,0.99998,0.0,0.00293]
[1780226343749,63.7,73808.8,0.0,0.99998,0.0,0.00293]
[1780226343979,63.7,73808.8,0.0,0.99998,0.0,0.00293]
[1780226349119,63.7,73808.39,0.0,0.99998,0.0,0.00293]
[1780226352516,63.7,73808.29,0.0,0.99998,0.0,0.00293]
[1780226352725,63.7,73808.29,0.0,0.99998,0.0,0.00293]
[1780226363216,63.7,73808.45,0.0,0.99998,0.0,0.00293]
[1780226370267,63.7,73809.05,0.0,0.99998,0.0,0.00293]
[1780226376309,63.7,73808.3,0.0,0.99998,0.0,0.00291]
[1780226383358,63.7,73807.74,0.0,0.99998,0.0,0.00291]
[1780226385176,63.7,73807.7,0.0,0.99998,0.0,0.00292]
[1780226385226,63.7,73807.7,0.0,0.99998,0.0,0.00292]
[1780226390406,63.7,73808.57,0.0,0.99998,0.0,0.00291]
[1780226400479,63.7,73810.41,0.0,0.99998,0.0,0.0029]
[1780226402389,63.7,73810.41,0.0,0.99998,0.0,0.0029]
[1780226402476,63.7,73810.41,0.0,0.99998,0.0,0.0029]
[1780226402493,63.7,73808.3,0.0,0.99998,0.0,0.00291]
[1780226410550,63.7,73806.07,0.0,0.99998,0.0,0.00292]
[1780226411557,63.7,73803.33,0.0,0.99998,0.0,0.00294]
[1780226412331,63.7,73803.33,0.0,0.99998,0.0,0.00294]
[1780226412475,63.7,73803.33,0.0,0.99998,0.0,0.00294]
[1780226415585,63.7,73802.28,0.0,0.99998,0.0,0.00294]
[1780226418802,63.7,73801.7,0.0,0.99998,0.0,0.00295]
[1780226418976,63.7,73801.7,0.0,0.99998,0.0,0.00295]
[1780226427310,63.7,73801.26,0.0,0.99998,0.0,0.00295]
[1780226427475,63.7,73801.26,0.0,0.99998,0.0,0.00295]
[1780226432705,63.7,73802.74,0.0,0.99998,0.0,0.00292]
[1780226437740,63.7,73802.55,0.0,0.99998,0.0,0.00292]
[1780226442775,63.7,73801.59,0.0,0.99998,0.0,0.00293]
[1780226444789,63.7,73803.77,0.0,0.99998,0.0,0.00291]
[1780226448184,63.7,73803.92,0.0,0.99998,0.0,0.00291]
[1780226448223,63.7,73803.92,0.0,0.99998,0.0,0.00291]
[1780226453852,63.7,73804.9,0.0,0.99998,0.0,0.00291]
[1780226463922,63.7,73804.9,0.0,0.99998,0.0,0.00291]
[1780226465217,63.7,73804.9,0.0,0.99998,0.0,0.00291]
[1780226465469,63.7,73804.9,0.0,0.99998,0.0,0.00291]
[1780226466943,63.7,73802.83,0.0,0.99998,0.0,0.00292]
[1780226471978,63.7,73802.95,0.0,0.99998,0.0,0.00292]
[1780226477013,63.7,73802.9,0.0,0.99998,0.0,0.00292]
[1780226477856,63.7,73802.9,0.0,0.99998,0.0,0.00292]
[1780226477976,63.7,73802.9,0.0,0.99998,0.0,0.00292]
[1780226488091,63.7,73803.01,0.0,0.99998,0.0,0.00292]
[1780226492280,63.7,73803.13,0.0,0.99998,0.0,0.0029]
[1780226492475,63.7,73803.13,0.0,0.99998,0.0,0.0029]
[1780226500175,63.7,73803.26,0.0,0.99998,0.0,0.0029]
[1780226503196,63.7,73805.37,0.0,0.99998,0.0,0.00289]
[1780226503857,63.7,73805.37,0.0,0.99998,0.0,0.00289]
[1780226503973,63.7,73805.37,0.0,0.99998,0.0,0.00289]
[1780226505210,63.7,73803.3,0.0,0.99998,0.0,0.0029]
[1780226513267,63.7,73804.08,0.0,0.99998,0.0,0.00289]
[1780226514273,63.7,73808.01,0.0,0.99998,0.0,0.00287]
[1780226515039,63.7,73808.01,0.0,0.99998,0.0,0.00287]
[1780226515225,63.7,73808.01,0.0,0.99998,0.0,0.00287]
[1780226516287,63.7,73809.47,0.0,0.99998,0.0,0.00286]
[1780226521322,63.7,73810.06,0.0,0.99998,0.0,0.00286]
[1780226524908,63.7,73810.1,0.0,0.99998,0.0,0.00286]
[1780226524972,63.7,73810.1,0.0,0.99998,0.0,0.00286]
[1780226527364,63.7,73811.49,0.0,0.99998,0.0,0.00285]
[1780226528371,63.7,73814.77,0.0,0.99998,0.0,0.00284]
[1780226530002,63.7,73814.76,0.0,0.99998,0.0,0.00284]
[1780226530221,63.7,73814.76,0.0,0.99998,0.0,0.00284]
[1780226531392,63.7,73816.26,0.0,0.99998,0.0,0.00283]
[1780226536405,63.7,73816.03,0.0,0.99998,0.0,0.00283]
[1780226536470,63.7,73816.03,0.0,0.99998,0.0,0.00283]
[1780226540576,63.7,73816.05,0.0,0.99998,0.0,0.00283]
[1780226540677,63.7,73810.83,0.0,0.99998,0.0,0.00286]
[1780226541464,63.7,73808.23,0.0,0.99998,0.0,0.00287]
[1780226543223,63.7,73807.75,0.0,0.99998,0.0,0.00287]
[1780226548512,63.7,73807.71,0.0,0.99998,0.0,0.00287]
[1780226553548,63.7,73809.93,0.0,0.99998,0.0,0.00284]
[1780226555562,63.7,73807.78,0.0,0.99998,0.0,0.00285]
[1780226557576,63.7,73806.7,0.0,0.99998,0.0,0.00286]
[1780226562610,63.7,73806.69,0.0,0.99998,0.0,0.00286]
[1780226565226,63.7,73806.73,0.0,0.99998,0.0,0.00286]
[1780226571674,63.7,73807.84,0.0,0.99998,0.0,0.00285]
[1780226577716,63.7,73807.18,0.0,0.99998,0.0,0.00286]
[1780226580270,63.7,73807.22,0.0,0.99998,0.0,0.00285]
[1780226580470,63.7,73807.22,0.0,0.99998,0.0,0.00285]
[1780226587160,63.7,73806.84,0.0,0.99998,0.0,0.00286]
[1780226587221,63.7,73806.84,0.0,0.99998,0.0,0.00286]
[1780226587320,63.7,73805.8,0.0,0.99998,0.0,0.00286]
[1780226587786,63.7,73804.16,0.0,0.99998,0.0,0.00287]
[1780226591814,63.7,73805.32,0.0,0.99998,0.0,0.00286]
[1780226593735,63.7,73805.32,0.0,0.99998,0.0,0.00286]
[1780226593974,63.7,73805.39,0.0,0.99998,0.0,0.00286]
[1780226599878,63.7,73805.45,0.0,0.99998,0.0,0.00286]
[1780226607640,63.7,73805.3,0.0,0.99998,0.0,0.00286]
[1780226607722,63.7,73805.3,0.0,0.99998,0.0,0.00286]
[1780226607744,63.7,73807.41,0.0,0.99998,0.0,0.00285]
[1780226609949,63.7,73805.28,0.0,0.99998,0.0,0.00286]
[1780226613978,63.7,73805.11,0.0,0.99998,0.0,0.00285]
[1780226616086,63.7,73804.77,0.0,0.99998,0.0,0.00285]
[1780226616221,63.7,73804.77,0.0,0.99998,0.0,0.00285]
[1780226629082,63.7,73805.01,0.0,0.99998,0.0,0.00285]
[1780226630090,63.7,73804.16,0.0,0.99998,0.0,0.00285]
[1780226631351,63.7,73804.16,0.0,0.99998,0.0,0.00285]
[1780226631472,63.7,73804.16,0.0,0.99998,0.0,0.00285]
[1780226631572,63.7,73805.18,0.0,0.99998,0.0,0.00284]
[1780226638146,63.7,73805.78,0.0,0.99998,0.0,0.00284]
[1780226643211,63.7,73805.34,0.0,0.99998,0.0,0.00284]
[1780226646781,63.7,73805.34,0.0,0.99998,0.0,0.00284]
[1780226646975,63.7,73805.34,0.0,0.99998,0.0,0.00284]
[1780226651238,63.7,73804.44,0.0,0.99998,0.0,0.00285]
[1780226656274,63.7,73804.82,0.0,0.99998,0.0,0.00285]
[1780226657281,63.7,73806.35,0.0,0.99998,0.0,0.00284]
[1780226659245,63.7,73806.79,0.0,0.99998,0.0,0.00284]
[1780226659474,63.7,73806.79,0.0,0.99998,0.0,0.00284]
[1780226667351,63.7,73808.8,0.0,0.99998,0.0,0.00283]
[1780226671948,63.7,73809.07,0.0,0.99998,0.0,0.0028]
[1780226671973,63.7,73809.07,0.0,0.99998,0.0,0.0028]
[1780226677421,63.7,73808.45,0.0,0.99998,0.0,0.00281]
[1780226680889,63.7,73809.02,0.0,0.99998,0.0,0.0028]
[1780226680975,63.7,73809.02,0.0,0.99998,0.0,0.0028]
[1780226683463,63.7,73812.36,0.0,0.99998,0.0,0.00279]
[1780226684470,63.7,73816.15,0.0,0.99998,0.0,0.00277]
[1780226685365,63.7,73816.15,0.0,0.99998,0.0,0.00277]
[1780226685476,63.7,73816.15,0.0,0.99998,0.0,0.00277]
[1780226690512,63.7,73817.07,0.0,0.99998,0.0,0.00276]
[1780226693533,63.7,73818.17,0.0,0.99998,0.0,0.00276]
[1780226698847,63.7,73818.27,0.0,0.99998,0.0,0.00276]
[1780226698977,63.7,73818.31,0.0,0.99998,0.0,0.00276]
[1780226702595,63.7,73817.52,0.0,0.99998,0.0,0.00276]
[1780226707858,63.7,73816.91,0.0,0.99998,0.0,0.00277]
[1780226707978,63.7,73817.19,0.0,0.99998,0.0,0.00276]
[1780226714680,63.7,73817.64,0.0,0.99998,0.0,0.00276]
[1780226719715,63.7,73818.16,0.0,0.99998,0.0,0.00276]
[1780226724213,63.7,73818.71,0.0,0.99998,0.0,0.00276]
[1780226724228,63.7,73818.71,0.0,0.99998,0.0,0.00276]
[1780226729785,63.7,73818.27,0.0,0.99998,0.0,0.00276]
[1780226732404,63.7,73818.26,0.0,0.99998,0.0,0.00276]
[1780226732472,63.7,73818.26,0.0,0.99998,0.0,0.00276]
[1780226737840,63.7,73818.17,0.0,0.99998,0.0,0.00274]
[1780226749925,63.7,73817.98,0.0,0.99998,0.0,0.00274]
[1780226753522,63.7,73817.96,0.0,0.99998,0.0,0.00274]
[1780226753724,63.7,73817.96,0.0,0.99998,0.0,0.00274]
[1780226763232,63.7,73818.12,0.0,0.99998,0.0,0.00274]
[1780226765031,63.7,73820.23,0.0,0.99998,0.0,0.00273]
[1780226766038,63.7,73818.12,0.0,0.99998,0.0,0.00274]
[1780226769026,63.7,73818.12,0.0,0.99998,0.0,0.00274]
[1780226769234,63.7,73818.12,0.0,0.99998,0.0,0.00274]
[1780226776108,63.7,73818.76,0.0,0.99998,0.0,0.00274]
[1780226777689,63.7,73818.76,0.0,0.99998,0.0,0.00274]
[1780226777729,63.7,73818.76,0.0,0.99998,0.0,0.00274]
[1780226777824,63.7,73819.82,0.0,0.99998,0.0,0.00273]
[1780226780136,63.7,73820.54,0.0,0.99998,0.0,0.00273]
[1780226785171,63.7,73821.15,0.0,0.99998,0.0,0.00272]
[1780226787508,63.7,73821.17,0.0,0.99998,0.0,0.00272]
[1780226787725,63.7,73821.17,0.0,0.99998,0.0,0.00272]
[1780226789199,63.7,73822.39,0.0,0.99998,0.0,0.00272]
[1780226790819,63.7,73822.39,0.0,0.99998,0.0,0.00272]
[1780226790979,63.7,73822.39,0.0,0.99998,0.0,0.00272]
[1780226793230,63.7,73824.94,0.0,0.99998,0.0,0.00269]
[1780226795244,63.7,73826.17,0.0,0.99998,0.0,0.00268]
[1780226796779,63.7,73826.17,0.0,0.99998,0.0,0.00268]
[1780226796975,63.7,73826.17,0.0,0.99998,0.0,0.00268]
[1780226797025,63.7,73827.15,0.0,0.99998,0.0,0.00268]
[1780226798266,63.7,73828.01,0.0,0.99998,0.0,0.00267]
[1780226800980,63.7,73828.15,0.0,0.99998,0.0,0.00267]
[1780226801687,63.7,73829.06,0.0,0.99998,0.0,0.00267]
[1780226802938,63.7,73829.06,0.0,0.99998,0.0,0.00267]
[1780226802975,63.7,73829.06,0.0,0.99998,0.0,0.00267]
[1780226803225,63.7,73829.7,0.0,0.99998,0.0,0.00266]
[1780226803301,63.7,73829.86,0.0,0.99998,0.0,0.00266]
[1780226808336,63.7,73829.93,0.0,0.99998,0.0,0.00266]
[1780226815385,63.7,73829.96,0.0,0.99998,0.0,0.00266]
[1780226820836,63.7,73829.97,0.0,0.99998,0.0,0.00266]
[1780226820973,63.7,73829.97,0.0,0.99998,0.0,0.00266]
[1780226821426,63.7,73834.4,0.0,0.99998,0.0,0.00264]
[1780226823441,63.7,73836.32,0.0,0.99998,0.0,0.00263]
[1780226824561,63.7,73836.32,0.0,0.99998,0.0,0.00263]
[1780226824720,63.7,73836.32,0.0,0.99998,0.0,0.00263]
[1780226825018,63.7,73836.32,0.0,0.99998,0.0,0.00263]
[1780226824816,63.7,73838.17,0.0,0.99998,0.0,0.00262]
[1780226825228,63.7,73838.17,0.0,0.99998,0.0,0.00262]
[1780226825455,63.7,73838.85,0.0,0.99998,0.0,0.00262]
[1780226827221,63.7,73838.82,0.0,0.99998,0.0,0.00262]
[1780226832504,63.7,73839.18,0.0,0.99998,0.0,0.00262]
[1780226838546,63.7,73839.77,0.0,0.99998,0.0,0.00262]
[1780226839553,63.7,73843.0,0.0,0.99998,0.0,0.0026]
[1780226840559,63.7,73844.92,0.0,0.99998,0.0,0.00259]
[1780226842574,63.7,73846.74,0.0,0.99998,0.0,0.00258]
[1780226843207,63.7,73846.74,0.0,0.99998,0.0,0.00258]
[1780226843231,63.7,73846.74,0.0,0.99998,0.0,0.00258]
[1780226844357,63.7,73846.91,0.0,0.99998,0.0,0.00258]
[1780226844477,63.7,73846.91,0.0,0.99998,0.0,0.00258]
[1780226844588,63.7,73847.34,0.0,0.99998,0.0,0.00258]
[1780226848616,63.7,73850.95,0.0,0.99998,0.0,0.00256]
[1780226851002,63.7,73851.45,0.0,0.99998,0.0,0.00256]
[1780226850630,63.7,73853.86,0.0,0.99998,0.0,0.00255]
[1780226851226,63.7,73853.86,0.0,0.99998,0.0,0.00255]
[1780226851637,63.7,73854.06,0.0,0.99998,0.0,0.00253]
[1780226854658,63.7,73856.1,0.0,0.99998,0.0,0.00252]
[1780226855196,63.7,73856.1,0.0,0.99998,0.0,0.00252]
[1780226855226,63.7,73856.1,0.0,0.99998,0.0,0.00252]
[1780226855665,63.7,73858.4,0.0,0.99998,0.0,0.00251]
[1780226858334,63.7,73858.4,0.0,0.99998,0.0,0.00251]
[1780226858475,63.7,73858.4,0.0,0.99998,0.0,0.00251]
[1780226859693,63.7,73860.84,0.0,0.99998,0.0,0.0025]
[1780226864728,63.7,73862.16,0.0,0.99998,0.0,0.00249]
[1780226866503,63.7,73862.16,0.0,0.99998,0.0,0.00249]
[1780226866730,63.7,73862.16,0.0,0.99998,0.0,0.00249]
[1780226867313,63.7,73862.16,0.0,0.99998,0.0,0.00249]
[1780226867470,63.7,73862.16,0.0,0.99998,0.0,0.00249]
[1780226867753,63.7,73861.73,0.0,0.99998,0.0,0.00249]
[1780226869765,63.7,73859.62,0.0,0.99998,0.0,0.0025]
[1780226876814,63.7,73859.8,0.0,0.99998,0.0,0.0025]
[1780226878865,63.7,73859.84,0.0,0.99998,0.0,0.0025]
[1780226878980,63.7,73859.84,0.0,0.99998,0.0,0.0025]
[1780226884870,63.7,73860.5,0.0,0.99998,0.0,0.0025]
[1780226889906,63.7,73860.57,0.0,0.99998,0.0,0.0025]
[1780226891714,63.7,73860.66,0.0,0.99998,0.0,0.0025]
[1780226891725,63.7,73860.66,0.0,0.99998,0.0,0.0025]
[1780226892739,63.7,73860.74,0.0,0.99998,0.0,0.0025]
[1780226892983,63.7,73860.74,0.0,0.99998,0.0,0.0025]
[1780226893065,63.7,73860.74,0.0,0.99998,0.0,0.0025]
[1780226894941,63.7,73862.49,0.0,0.99998,0.0,0.00249]
[1780226900127,63.7,73862.22,0.0,0.99998,0.0,0.00249]
[1780226900226,63.7,73862.22,0.0,0.99998,0.0,0.00249]
[1780226906019,63.7,73864.56,0.0,0.99998,0.0,0.00248]
[1780226909741,63.7,73863.2,0.0,0.99998,0.0,0.00249]
[1780226909974,63.7,73863.2,0.0,0.99998,0.0,0.00249]
[1780226910681,63.7,73863.45,0.0,0.99998,0.0,0.00249]
[1780226910725,63.7,73863.45,0.0,0.99998,0.0,0.00249]
[1780226911054,63.7,73863.3,0.0,0.99998,0.0,0.00247]
[1780226917096,63.7,73863.08,0.0,0.99998,0.0,0.00247]
[1780226922134,63.7,73862.98,0.0,0.99998,0.0,0.00247]
[1780226925133,63.7,73862.98,0.0,0.99998,0.0,0.00247]
[1780226925225,63.7,73862.98,0.0,0.99998,0.0,0.00247]
[1780226931197,63.7,73865.21,0.0,0.99998,0.0,0.00246]
[1780226936232,63.7,73864.9,0.0,0.99998,0.0,0.00246]
[1780226937441,63.7,73864.9,0.0,0.99998,0.0,0.00246]
[1780226937477,63.7,73864.9,0.0,0.99998,0.0,0.00246]
[1780226938709,63.7,73864.91,0.0,0.99998,0.0,0.00246]
[1780226938726,63.7,73864.91,0.0,0.99998,0.0,0.00246]
[1780226938810,63.7,73864.91,0.0,0.99998,0.0,0.00246]
[1780226944288,63.7,73864.22,0.0,0.99998,0.0,0.00247]
[1780226948316,63.7,73866.31,0.0,0.99998,0.0,0.00246]
[1780226950287,63.7,73867.06,0.0,0.99998,0.0,0.00245]
[1780226950472,63.7,73867.06,0.0,0.99998,0.0,0.00245]
[1780226956390,63.7,73866.39,0.0,0.99998,0.0,0.00246]
[1780226956477,63.7,73866.39,0.0,0.99998,0.0,0.00246]
[1780226956485,63.7,73866.4,0.0,0.99998,0.0,0.00246]
[1780226961308,63.7,73867.59,0.0,0.99998,0.0,0.00245]
[1780226961470,63.7,73867.59,0.0,0.99998,0.0,0.00245]
[1780226967059,63.7,73867.59,0.0,0.99998,0.0,0.00245]
[1780226967159,63.7,73867.63,0.0,0.99998,0.0,0.00245]
[1780226967230,63.7,73867.63,0.0,0.99998,0.0,0.00245]
[1780226971479,63.7,73868.38,0.0,0.99998,0.0,0.00243]
[1780226978529,63.7,73868.76,0.0,0.99998,0.0,0.00243]
[1780226980762,63.7,73869.11,0.0,0.99998,0.0,0.00243]
[1780226980971,63.7,73869.11,0.0,0.99998,0.0,0.00243]
[1780226986587,63.7,73869.61,0.0,0.99998,0.0,0.00242]
[1780226998671,63.7,73869.69,0.0,0.99998,0.0,0.00242]
[1780227001692,63.7,73867.12,0.0,0.99998,0.0,0.00243]
[1780227002489,63.7,73867.12,0.0,0.99998,0.0,0.00243]
[1780227002721,63.7,73867.12,0.0,0.99998,0.0,0.00243]
[1780227004401,63.7,73865.64,0.0,0.99998,0.0,0.00244]
[1780227004475,63.7,73865.64,0.0,0.99998,0.0,0.00244]
[1780227004500,63.7,73865.64,0.0,0.99998,0.0,0.00244]
[1780227006727,63.7,73867.95,0.0,0.99998,0.0,0.00243]
[1780227009496,63.7,73867.7,0.0,0.99998,0.0,0.00243]
[1780227009720,63.7,73867.7,0.0,0.99998,0.0,0.00243]
[1780227014783,63.7,73866.65,0.0,0.99998,0.0,0.00244]
[1780227023180,63.7,73866.65,0.0,0.99998,0.0,0.00244]
[1780227023224,63.7,73866.65,0.0,0.99998,0.0,0.00244]
[1780227025024,63.7,73866.5,0.0,0.99998,0.0,0.00244]
[1780227025227,63.7,73866.5,0.0,0.99998,0.0,0.00244]
[1780227025071,63.7,73866.5,0.0,0.99998,0.0,0.00244]
[1780227030761,63.7,73866.65,0.0,0.99998,0.0,0.00244]
[1780227030975,63.7,73866.65,0.0,0.99998,0.0,0.00244]
[1780227031038,63.7,73865.73,0.0,0.99998,0.0,0.00242]
[1780227032909,63.7,73861.84,0.0,0.99998,0.0,0.00244]
[1780227033715,63.7,73861.84,0.0,0.99998,0.0,0.00244]
[1780227033721,63.7,73861.84,0.0,0.99998,0.0,0.00244]
[1780227033917,63.7,73858.75,0.0,0.99998,0.0,0.00245]
[1780227036081,63.7,73858.16,0.0,0.99998,0.0,0.00246]
[1780227036223,63.7,73858.16,0.0,0.99998,0.0,0.00246]
[1780227041973,63.7,73857.88,0.0,0.99998,0.0,0.00246]
[1780227043987,63.7,73859.98,0.0,0.99998,0.0,0.00245]
[1780227046780,63.7,73860.01,0.0,0.99998,0.0,0.00245]
[1780227046977,63.7,73860.01,0.0,0.99998,0.0,0.00245]
[1780227047056,63.7,73855.99,0.0,0.99998,0.0,0.00247]
[1780227048016,63.7,73852.53,0.0,0.99998,0.0,0.00248]
[1780227048967,63.7,73852.53,0.0,0.99998,0.0,0.00248]
[1780227049222,63.7,73852.53,0.0,0.99998,0.0,0.00248]
[1780227049023,63.7,73852.49,0.0,0.99998,0.0,0.00248]
[1780227051037,63.7,73850.27,0.0,0.99998,0.0,0.00249]
[1780227058086,63.7,73848.16,0.0,0.99998,0.0,0.0025]
[1780227064128,63.7,73848.72,0.0,0.99998,0.0,0.0025]
[1780227065222,63.7,73848.72,0.0,0.99998,0.0,0.0025]
[1780227067150,63.7,73830.37,0.0,0.99998,0.0,0.00258]
[1780227068157,63.7,73819.28,0.0,0.99998,0.0,0.00264]
[1780227069164,63.7,73817.45,0.0,0.99998,0.0,0.00264]
[1780227072818,63.7,73817.85,0.0,0.99998,0.0,0.00264]
[1780227072973,63.7,73817.85,0.0,0.99998,0.0,0.00264]
[1780227073193,63.7,73817.47,0.0,0.99998,0.0,0.00264]
[1780227074199,63.7,73819.96,0.0,0.99998,0.0,0.00263]
[1780227074588,63.7,73819.96,0.0,0.99998,0.0,0.00263]
[1780227074721,63.7,73819.96,0.0,0.99998,0.0,0.00263]
[1780227078228,63.7,73829.43,0.0,0.99998,0.0,0.00259]
[1780227079235,63.7,73831.04,0.0,0.99998,0.0,0.00258]
[1780227082229,63.7,73831.55,0.0,0.99998,0.0,0.00258]
[1780227082281,63.7,73831.55,0.0,0.99998,0.0,0.00258]
[1780227082475,63.7,73831.55,0.0,0.99998,0.0,0.00258]
[1780227084170,63.7,73831.55,0.0,0.99998,0.0,0.00258]
[1780227084220,63.7,73831.55,0.0,0.99998,0.0,0.00258]
[1780227089304,63.7,73831.28,0.0,0.99998,0.0,0.00258]
[1780227091319,63.7,73831.39,0.0,0.99998,0.0,0.00256]
[1780227099375,63.7,73831.1,0.0,0.99998,0.0,0.00256]
[1780227102396,63.7,73833.79,0.0,0.99998,0.0,0.00255]
[1780227103831,63.7,73833.79,0.0,0.99998,0.0,0.00255]
[1780227103976,63.7,73833.79,0.0,0.99998,0.0,0.00255]
[1780227104033,63.7,73833.98,0.0,0.99998,0.0,0.00255]
[1780227104557,63.7,73833.98,0.0,0.99998,0.0,0.00255]
[1780227104722,63.7,73833.98,0.0,0.99998,0.0,0.00255]
[1780227106424,63.7,73831.84,0.0,0.99998,0.0,0.00256]
[1780227110232,63.7,73831.17,0.0,0.99998,0.0,0.00256]
[1780227110323,63.7,73829.64,0.0,0.99998,0.0,0.00257]
[1780227110479,63.7,73829.64,0.0,0.99998,0.0,0.00257]
[1780227111610,63.7,73829.41,0.0,0.99998,0.0,0.00257]
[1780227111724,63.7,73829.41,0.0,0.99998,0.0,0.00257]
[1780227114481,63.7,73825.59,0.0,0.99998,0.0,0.00259]
[1780227116901,63.7,73824.11,0.0,0.99998,0.0,0.00259]
[1780227116971,63.7,73824.11,0.0,0.99998,0.0,0.00259]
[1780227116998,63.7,73824.11,0.0,0.99998,0.0,0.00259]
[1780227117226,63.7,73824.11,0.0,0.99998,0.0,0.00259]
[1780227117278,63.7,73824.08,0.0,0.99998,0.0,0.00259]
[1780227121529,63.7,73821.11,0.0,0.99998,0.0,0.00261]
[1780227122426,63.7,73821.11,0.0,0.99998,0.0,0.00261]
[1780227122475,63.7,73821.11,0.0,0.99998,0.0,0.00261]
[1780227123077,63.7,73821.11,0.0,0.99998,0.0,0.00261]
[1780227123223,63.7,73821.11,0.0,0.99998,0.0,0.00261]
[1780227123323,63.7,73820.87,0.0,0.99998,0.0,0.00261]
[1780227125557,63.7,73822.69,0.0,0.99998,0.0,0.0026]
[1780227132606,63.7,73823.51,0.0,0.99998,0.0,0.0026]
[1780227135801,63.7,73823.04,0.0,0.99998,0.0,0.0026]
[1780227135974,63.7,73823.04,0.0,0.99998,0.0,0.0026]
[1780227136023,63.7,73823.01,0.0,0.99998,0.0,0.0026]
[1780227136990,63.7,73823.01,0.0,0.99998,0.0,0.0026]
[1780227137220,63.7,73823.01,0.0,0.99998,0.0,0.0026]
[1780227142676,63.7,73823.16,0.0,0.99998,0.0,0.0026]
[1780227145019,63.7,73822.83,0.0,0.99998,0.0,0.0026]
[1780227145226,63.7,73822.83,0.0,0.99998,0.0,0.0026]
[1780227155770,63.7,73822.98,0.0,0.99998,0.0,0.00258]
[1780227158136,63.7,73822.97,0.0,0.99998,0.0,0.00258]
[1780227158228,63.7,73822.97,0.0,0.99998,0.0,0.00258]
[1780227158237,63.7,73822.97,0.0,0.99998,0.0,0.00258]
[1780227158880,63.7,73822.97,0.0,0.99998,0.0,0.00258]
[1780227158977,63.7,73822.97,0.0,0.99998,0.0,0.00258]
[1780227165840,63.7,73820.65,0.0,0.99998,0.0,0.00259]
[1780227168221,63.7,73819.99,0.0,0.99998,0.0,0.00259]
[1780227168239,63.7,73819.97,0.0,0.99998,0.0,0.00259]
[1780227168478,63.7,73819.97,0.0,0.99998,0.0,0.00259]
[1780227169164,63.7,73819.97,0.0,0.99998,0.0,0.00259]
[1780227169232,63.7,73819.97,0.0,0.99998,0.0,0.00259]
[1780227169266,63.7,73819.97,0.0,0.99998,0.0,0.00259]
[1780227170875,63.7,73822.34,0.0,0.99998,0.0,0.00258]
[1780227173896,63.7,73823.9,0.0,0.99998,0.0,0.00258]
[1780227174902,63.7,73826.85,0.0,0.99998,0.0,0.00256]
[1780227175521,63.7,73826.85,0.0,0.99998,0.0,0.00256]
[1780227175726,63.7,73826.85,0.0,0.99998,0.0,0.00256]
[1780227175910,63.7,73828.44,0.0,0.99998,0.0,0.00255]
[1780227177095,63.7,73828.44,0.0,0.99998,0.0,0.00255]
[1780227177250,63.7,73828.44,0.0,0.99998,0.0,0.00255]
[1780227182959,63.7,73829.34,0.0,0.99998,0.0,0.00255]
[1780227183966,63.7,73827.87,0.0,0.99998,0.0,0.00256]
[1780227185080,63.7,73827.87,0.0,0.99998,0.0,0.00256]
[1780227185226,63.7,73827.87,0.0,0.99998,0.0,0.00256]
[1780227185284,63.7,73825.88,0.0,0.99998,0.0,0.00257]
[1780227185550,63.7,73825.88,0.0,0.99998,0.0,0.00257]
[1780227185724,63.7,73825.88,0.0,0.99998,0.0,0.00257]
[1780227190009,63.7,73824.39,0.0,0.99998,0.0,0.00257]
[1780227197057,63.7,73824.07,0.0,0.99998,0.0,0.00257]
[1780227198551,63.7,73822.91,0.0,0.99998,0.0,0.00258]
[1780227198723,63.7,73822.91,0.0,0.99998,0.0,0.00258]
[1780227199070,63.7,73822.95,0.0,0.99998,0.0,0.00258]
[1780227199818,63.7,73822.95,0.0,0.99998,0.0,0.00258]
[1780227199974,63.7,73822.95,0.0,0.99998,0.0,0.00258]
[1780227206121,63.7,73822.92,0.0,0.99998,0.0,0.00258]
[1780227212162,63.7,73822.94,0.0,0.99998,0.0,0.00256]
[1780227213544,63.7,73822.94,0.0,0.99998,0.0,0.00256]
[1780227213723,63.7,73822.94,0.0,0.99998,0.0,0.00256]
[1780227214176,63.7,73822.82,0.0,0.99998,0.0,0.00256]
[1780227214746,63.7,73822.82,0.0,0.99998,0.0,0.00256]
[1780227214975,63.7,73822.82,0.0,0.99998,0.0,0.00256]
[1780227222232,63.7,73822.88,0.0,0.99998,0.0,0.00256]
[1780227224246,63.7,73827.36,0.0,0.99998,0.0,0.00254]
[1780227225671,63.7,73827.57,0.0,0.99998,0.0,0.00254]
[1780227225722,63.7,73827.57,0.0,0.99998,0.0,0.00254]
[1780227226260,63.7,73827.46,0.0,0.99998,0.0,0.00254]
[1780227227104,63.7,73827.46,0.0,0.99998,0.0,0.00254]
[1780227227227,63.7,73827.46,0.0,0.99998,0.0,0.00254]
[1780227231295,63.7,73826.19,0.0,0.99998,0.0,0.00255]
[1780227236331,63.7,73826.22,0.0,0.99998,0.0,0.00255]
[1780227241366,63.7,73825.84,0.0,0.99998,0.0,0.00255]
[1780227243250,63.7,73825.04,0.0,0.99998,0.0,0.00255]
[1780227243471,63.7,73825.04,0.0,0.99998,0.0,0.00255]
[1780227243380,63.7,73825.33,0.0,0.99998,0.0,0.00255]
[1780227243572,63.7,73825.33,0.0,0.99998,0.0,0.00255]
[1780227244563,63.7,73825.33,0.0,0.99998,0.0,0.00255]
[1780227244723,63.7,73825.33,0.0,0.99998,0.0,0.00255]
[1780227250429,63.7,73825.35,0.0,0.99998,0.0,0.00255]
[1780227255464,63.7,73824.87,0.0,0.99998,0.0,0.00255]
[1780227256562,63.7,73825.73,0.0,0.99998,0.0,0.00255]
[1780227256722,63.7,73825.73,0.0,0.99998,0.0,0.00255]
[1780227257478,63.7,73826.47,0.0,0.99998,0.0,0.00254]
[1780227258117,63.7,73826.47,0.0,0.99998,0.0,0.00254]
[1780227258224,63.7,73826.47,0.0,0.99998,0.0,0.00254]
[1780227264527,63.7,73826.44,0.0,0.99998,0.0,0.00254]
[1780227269441,63.7,73826.44,0.0,0.99998,0.0,0.00254]
[1780227269471,63.7,73826.44,0.0,0.99998,0.0,0.00254]
[1780227268555,63.7,73829.09,0.0,0.99998,0.0,0.00253]
[1780227269562,63.7,73828.3,0.0,0.99998,0.0,0.00254]
[1780227270985,63.7,73828.3,0.0,0.99998,0.0,0.00254]
[1780227271227,63.7,73828.3,0.0,0.99998,0.0,0.00254]
[1780227271236,63.7,73826.43,0.0,0.99998,0.0,0.00253]
[1780227275604,63.7,73824.86,0.0,0.99998,0.0,0.00253]
[1780227281433,63.7,73824.86,0.0,0.99998,0.0,0.00253]
[1780227281471,63.7,73824.86,0.0,0.99998,0.0,0.00253]
[1780227281646,63.7,73825.48,0.0,0.99998,0.0,0.00253]
[1780227282815,63.7,73825.48,0.0,0.99998,0.0,0.00253]
[1780227282973,63.7,73825.48,0.0,0.99998,0.0,0.00253]
[1780227289702,63.7,73825.59,0.0,0.99998,0.0,0.00253]
[1780227295744,63.7,73825.1,0.0,0.99998,0.0,0.00253]
[1780227300619,63.7,73825.51,0.0,0.99998,0.0,0.00253]
[1780227300721,63.7,73825.51,0.0,0.99998,0.0,0.00253]
[1780227301288,63.7,73825.51,0.0,0.99998,0.0,0.00253]
[1780227301484,63.7,73825.51,0.0,0.99998,0.0,0.00253]
[1780227301325,63.7,73825.51,0.0,0.99998,0.0,0.00253]
[1780227306821,63.7,73825.51,0.0,0.99998,0.0,0.00253]
[1780227314877,63.7,73825.07,0.0,0.99998,0.0,0.00253]
[1780227320195,63.7,73825.12,0.0,0.99998,0.0,0.00253]
[1780227320220,63.7,73825.12,0.0,0.99998,0.0,0.00253]
[1780227320321,63.7,73823.38,0.0,0.99998,0.0,0.00254]
[1780227322064,63.7,73822.95,0.0,0.99998,0.0,0.00254]
[1780227322224,63.7,73822.95,0.0,0.99998,0.0,0.00254]
[1780227328976,63.7,73822.76,0.0,0.99998,0.0,0.00254]
[1780227330206,63.7,73822.76,0.0,0.99998,0.0,0.00254]
[1780227330221,63.7,73822.76,0.0,0.99998,0.0,0.00254]
[1780227330449,63.7,73822.66,0.0,0.99998,0.0,0.00254]
[1780227331802,63.7,73822.66,0.0,0.99998,0.0,0.00254]
[1780227331973,63.7,73822.66,0.0,0.99998,0.0,0.00254]
[1780227339047,63.7,73823.07,0.0,0.99998,0.0,0.00252]
[1780227340054,63.7,73821.87,0.0,0.99998,0.0,0.00253]
[1780227341509,63.7,73821.87,0.0,0.99998,0.0,0.00253]
[1780227341724,63.7,73822.27,0.0,0.99998,0.0,0.00253]
[1780227350124,63.7,73821.8,0.0,0.99998,0.0,0.00253]
[1780227354777,63.7,73821.34,0.0,0.99998,0.0,0.00253]
[1780227355009,63.7,73821.34,0.0,0.99998,0.0,0.00253]
[1780227355548,63.7,73821.34,0.0,0.99998,0.0,0.00253]
[1780227355158,63.7,73821.22,0.0,0.99998,0.0,0.00253]
[1780227355724,63.7,73821.22,0.0,0.99998,0.0,0.00253]
[1780227362208,63.7,73820.63,0.0,0.99998,0.0,0.00253]
[1780227367243,63.7,73820.32,0.0,0.99998,0.0,0.00254]
[1780227372278,63.7,73820.05,0.0,0.99998,0.0,0.00254]
[1780227375228,63.7,73819.7,0.0,0.99998,0.0,0.00254]
[1780227375307,63.7,73819.7,0.0,0.99998,0.0,0.00254]
[1780227375655,63.7,73819.7,0.0,0.99998,0.0,0.00254]
[1780227375725,63.7,73819.7,0.0,0.99998,0.0,0.00254]
[1780227381341,63.7,73819.69,0.0,0.99998,0.0,0.00254]
[1780227386375,63.7,73819.72,0.0,0.99998,0.0,0.00254]
[1780227391411,63.7,73819.76,0.0,0.99998,0.0,0.00252]
[1780227401481,63.7,73819.76,0.0,0.99998,0.0,0.00252]
[1780227403897,63.7,73819.56,0.0,0.99998,0.0,0.00252]
[1780227403976,63.7,73819.56,0.0,0.99998,0.0,0.00252]
[1780227404625,63.7,73819.56,0.0,0.99998,0.0,0.00252]
[1780227404719,63.7,73819.54,0.0,0.99998,0.0,0.00252]
[1780227405508,63.7,73819.58,0.0,0.99998,0.0,0.00252]
[1780227410544,63.7,73819.86,0.0,0.99998,0.0,0.00252]
[1780227415579,63.7,73819.59,0.0,0.99998,0.0,0.00252]
[1780227420615,63.7,73819.63,0.0,0.99998,0.0,0.00252]
[1780227425650,63.7,73819.7,0.0,0.99998,0.0,0.00252]
[1780227431692,63.7,73820.85,0.0,0.99998,0.0,0.00251]
[1780227432772,63.7,73820.85,0.0,0.99998,0.0,0.00251]
[1780227432975,63.7,73820.85,0.0,0.99998,0.0,0.00251]
[1780227433075,63.7,73822.59,0.0,0.99998,0.0,0.00251]
[1780227435720,63.7,73824.82,0.0,0.99998,0.0,0.0025]
[1780227437734,63.7,73828.62,0.0,0.99998,0.0,0.00248]
[1780227439286,63.7,73828.62,0.0,0.99998,0.0,0.00248]
[1780227439470,63.7,73828.62,0.0,0.99998,0.0,0.00248]
[1780227439572,63.7,73828.52,0.0,0.99998,0.0,0.00248]
[1780227440281,63.7,73828.52,0.0,0.99998,0.0,0.00248]
[1780227440471,63.7,73828.52,0.0,0.99998,0.0,0.00248]
[1780227445790,63.7,73828.83,0.0,0.99998,0.0,0.00248]
[1780227448007,63.7,73828.86,0.0,0.99998,0.0,0.00248]
[1780227448221,63.7,73828.86,0.0,0.99998,0.0,0.00248]
[1780227448488,63.7,73828.86,0.0,0.99998,0.0,0.00248]
[1780227448527,63.7,73828.13,0.0,0.99998,0.0,0.00248]
[1780227448723,63.7,73828.13,0.0,0.99998,0.0,0.00248]
[1780227448813,63.7,73825.84,0.0,0.99998,0.0,0.00249]
[1780227451834,63.7,73825.9,0.0,0.99998,0.0,0.00247]
[1780227456870,63.7,73826.64,0.0,0.99998,0.0,0.00247]
[1780227461904,63.7,73826.57,0.0,0.99998,0.0,0.00247]
[1780227466782,63.7,73826.5,0.0,0.99998,0.0,0.00247]
[1780227466978,63.7,73826.5,0.0,0.99998,0.0,0.00247]
[1780227473989,63.7,73826.5,0.0,0.99998,0.0,0.00247]
[1780227479024,63.7,73826.59,0.0,0.99998,0.0,0.00247]
[1780227484059,63.7,73826.49,0.0,0.99998,0.0,0.00247]
[1780227490102,63.7,73826.77,0.0,0.99998,0.0,0.00247]
[1780227495137,63.7,73826.77,0.0,0.99998,0.0,0.00247]
[1780227501179,63.7,73826.81,0.0,0.99998,0.0,0.00247]
[1780227505207,63.7,73840.0,0.0,0.99998,0.0,0.00241]
[1780227506214,63.7,73843.33,0.0,0.99998,0.0,0.0024]
[1780227507221,63.7,73850.11,0.0,0.99998,0.0,0.00237]
[1780227508228,63.7,73852.96,0.0,0.99998,0.0,0.00235]
[1780227509239,63.7,73852.96,0.0,0.99998,0.0,0.00235]
[1780227509478,63.7,73852.96,0.0,0.99998,0.0,0.00235]
[1780227510567,63.7,73852.76,0.0,0.99998,0.0,0.00235]
[1780227510722,63.7,73852.76,0.0,0.99998,0.0,0.00235]
[1780227510578,63.7,73852.0,0.0,0.99998,0.0,0.00236]
[1780227511249,63.7,73851.84,0.0,0.99999,0.0,0.00234]
[1780227512256,63.7,73854.55,0.0,0.99999,0.0,0.00233]
[1780227517291,63.7,73854.24,0.0,0.99999,0.0,0.00233]
[1780227518136,63.7,73854.24,0.0,0.99999,0.0,0.00233]
[1780227518222,63.7,73854.24,0.0,0.99999,0.0,0.00233]
[1780227519305,63.7,73852.22,0.0,0.99999,0.0,0.00234]
[1780227524431,63.7,73853.2,0.0,0.99999,0.0,0.00233]
[1780227524475,63.7,73853.2,0.0,0.99999,0.0,0.00233]
[1780227525338,63.7,73853.14,0.0,0.99999,0.0,0.00234]
[1780227525474,63.7,73853.14,0.0,0.99999,0.0,0.00234]
[1780227525512,63.7,73853.93,0.0,0.99999,0.0,0.00233]
[1780227529497,63.7,73854.8,0.0,0.99999,0.0,0.00233]
[1780227529727,63.7,73854.8,0.0,0.99999,0.0,0.00233]
[1780227531388,63.7,73857.97,0.0,0.99999,0.0,0.00231]
[1780227537432,63.7,73859.01,0.0,0.99999,0.0,0.00231]
[1780227541067,63.7,73859.31,0.0,0.99999,0.0,0.00231]
[1780227541227,63.7,73859.31,0.0,0.99999,0.0,0.00231]
[1780227542543,63.7,73859.04,0.0,0.99999,0.0,0.00231]
[1780227542722,63.7,73859.04,0.0,0.99999,0.0,0.00231]
[1780227542598,63.7,73859.61,0.0,0.99999,0.0,0.00231]
[1780227548803,63.7,73859.92,0.0,0.99999,0.0,0.00231]
[1780227548973,63.7,73859.92,0.0,0.99999,0.0,0.00231]
[1780227551531,63.7,73861.88,0.0,0.99999,0.0,0.0023]
[1780227552538,63.7,73867.39,0.0,0.99999,0.0,0.00227]
[1780227553104,63.7,73867.39,0.0,0.99999,0.0,0.00227]
[1780227553227,63.7,73867.39,0.0,0.99999,0.0,0.00227]
[1780227553545,63.7,73867.77,0.0,0.99999,0.0,0.00227]
[1780227556261,63.7,73867.79,0.0,0.99999,0.0,0.00227]
[1780227556471,63.7,73867.79,0.0,0.99999,0.0,0.00227]
[1780227562608,63.7,73867.67,0.0,0.99999,0.0,0.00227]
[1780227567643,63.7,73866.92,0.0,0.99999,0.0,0.00228]
[1780227569624,63.7,73865.55,0.0,0.99999,0.0,0.00228]
[1780227569722,63.7,73865.55,0.0,0.99999,0.0,0.00228]
[1780227570557,63.7,73865.51,0.0,0.99999,0.0,0.00228]
[1780227570727,63.7,73865.51,0.0,0.99999,0.0,0.00228]
[1780227570751,63.7,73865.98,0.0,0.99999,0.0,0.00228]
[1780227571671,63.7,73855.08,0.0,0.99999,0.0,0.00231]
[1780227572678,63.7,73853.01,0.0,0.99999,0.0,0.00232]
[1780227576218,63.7,73852.82,0.0,0.99999,0.0,0.00232]
[1780227576473,63.7,73852.82,0.0,0.99999,0.0,0.00232]
[1780227578720,63.7,73850.67,0.0,0.99999,0.0,0.00233]
[1780227579727,63.7,73848.03,0.0,0.99999,0.0,0.00234]
[1780227580743,63.7,73848.03,0.0,0.99999,0.0,0.00234]
[1780227580977,63.7,73846.77,0.0,0.99998,0.0,0.00234]
[1780227581635,63.7,73846.77,0.0,0.99998,0.0,0.00234]
[1780227581729,63.7,73846.77,0.0,0.99998,0.0,0.00234]
[1780227581741,63.7,73846.34,0.0,0.99998,0.0,0.00235]
[1780227586776,63.7,73846.03,0.0,0.99998,0.0,0.00235]
[1780227589380,63.7,73846.69,0.0,0.99998,0.0,0.00235]
[1780227589474,63.7,73846.69,0.0,0.99998,0.0,0.00235]
[1780227594832,63.7,73845.69,0.0,0.99998,0.0,0.00235]
[1780227595539,63.7,73845.69,0.0,0.99998,0.0,0.00235]
[1780227595727,63.7,73845.69,0.0,0.99998,0.0,0.00235]
[1780227595838,63.7,73846.11,0.0,0.99998,0.0,0.00235]
[1780227598736,63.7,73846.75,0.0,0.99998,0.0,0.00234]
[1780227598972,63.7,73846.91,0.0,0.99998,0.0,0.00234]
[1780227605909,63.7,73847.03,0.0,0.99998,0.0,0.00234]
[1780227610944,63.7,73846.82,0.0,0.99998,0.0,0.00234]
[1780227612242,63.7,73846.82,0.0,0.99998,0.0,0.00234]
[1780227612470,63.7,73846.82,0.0,0.99998,0.0,0.00234]
[1780227614113,63.7,73844.45,0.0,0.99998,0.0,0.00235]
[1780227614227,63.7,73844.45,0.0,0.99998,0.0,0.00235]
[1780227614288,63.7,73844.09,0.0,0.99998,0.0,0.00236]
[1780227614972,63.7,73846.16,0.0,0.99998,0.0,0.00235]
[1780227620009,63.7,73846.69,0.0,0.99998,0.0,0.00235]
[1780227625043,63.7,73846.8,0.0,0.99998,0.0,0.00234]
[1780227630078,63.7,73845.5,0.0,0.99998,0.0,0.00235]
[1780227631085,63.7,73845.68,0.0,0.99999,0.0,0.00233]
[1780227635849,63.7,73844.75,0.0,0.99999,0.0,0.00234]
[1780227635969,63.7,73845.33,0.0,0.99999,0.0,0.00233]
[1780227641160,63.7,73846.24,0.0,0.99999,0.0,0.00233]
[1780227646195,63.7,73845.94,0.0,0.99999,0.0,0.00233]
[1780227649216,63.7,73843.74,0.0,0.99999,0.0,0.00234]
[1780227651857,63.7,73843.74,0.0,0.99999,0.0,0.00234]
[1780227651976,63.7,73844.08,0.0,0.99999,0.0,0.00234]
[1780227652774,63.7,73843.23,0.0,0.99999,0.0,0.00234]
[1780227655227,63.7,73843.74,0.0,0.99999,0.0,0.00234]
[1780227660725,63.7,73843.48,0.0,0.99999,0.0,0.00234]
[1780227660771,63.7,73843.7,0.0,0.99999,0.0,0.00234]
[1780227660973,63.7,73843.7,0.0,0.99999,0.0,0.00234]
[1780227661635,63.7,73843.7,0.0,0.99999,0.0,0.00234]
[1780227661725,63.7,73843.7,0.0,0.99999,0.0,0.00234]
[1780227667342,63.7,73843.65,0.0,0.99999,0.0,0.00234]
[1780227672377,63.7,73842.63,0.0,0.99998,0.0,0.00234]
[1780227674497,63.7,73842.63,0.0,0.99998,0.0,0.00234]
[1780227674721,63.7,73842.63,0.0,0.99998,0.0,0.00234]
[1780227674822,63.7,73843.56,0.0,0.99999,0.0,0.00234]
[1780227675488,63.7,73843.56,0.0,0.99999,0.0,0.00234]
[1780227675725,63.7,73843.56,0.0,0.99999,0.0,0.00234]
[1780227681440,63.7,73843.9,0.0,0.99999,0.0,0.00234]
[1780227686476,63.7,73844.61,0.0,0.99999,0.0,0.00234]
[1780227691511,63.7,73842.86,0.0,0.99999,0.0,0.00233]
[1780227693958,63.7,73842.5,0.0,0.99999,0.0,0.00233]
[1780227693974,63.7,73842.5,0.0,0.99999,0.0,0.00233]
[1780227694532,63.7,73842.48,0.0,0.99999,0.0,0.00233]
[1780227695134,63.7,73842.48,0.0,0.99999,0.0,0.00233]
[1780227695224,63.7,73842.48,0.0,0.99999,0.0,0.00233]
[1780227695539,63.7,73840.29,0.0,0.99999,0.0,0.00234]
[1780227700574,63.7,73840.7,0.0,0.99999,0.0,0.00234]
[1780227705609,63.7,73841.83,0.0,0.99999,0.0,0.00233]
[1780227706616,63.7,73838.86,0.0,0.99998,0.0,0.00234]
[1780227709126,63.7,73838.08,0.0,0.99998,0.0,0.00235]
[1780227709228,63.7,73838.08,0.0,0.99998,0.0,0.00235]
[1780227709637,63.7,73836.02,0.0,0.99998,0.0,0.00236]
[1780227710224,63.7,73836.02,0.0,0.99998,0.0,0.00236]
[1780227710471,63.7,73836.02,0.0,0.99998,0.0,0.00236]
[1780227716687,63.7,73835.73,0.0,0.99998,0.0,0.00236]
[1780227721722,63.7,73836.26,0.0,0.99998,0.0,0.00235]
[1780227724529,63.7,73836.06,0.0,0.99998,0.0,0.00236]
[1780227724725,63.7,73836.06,0.0,0.99998,0.0,0.00236]
[1780227724743,63.7,73835.58,0.0,0.99998,0.0,0.00236]
[1780227725697,63.7,73835.58,0.0,0.99998,0.0,0.00236]
[1780227725722,63.7,73835.58,0.0,0.99998,0.0,0.00236]
[1780227731793,63.7,73835.99,0.0,0.99998,0.0,0.00236]
[1780227736828,63.7,73834.6,0.0,0.99998,0.0,0.00236]
[1780227738198,63.7,73834.38,0.0,0.99998,0.0,0.00236]
[1780227738226,63.7,73834.38,0.0,0.99998,0.0,0.00236]
[1780227738842,63.7,73834.82,0.0,0.99998,0.0,0.00236]
[1780227739404,63.7,73834.82,0.0,0.99998,0.0,0.00236]
[1780227739472,63.7,73834.82,0.0,0.99998,0.0,0.00236]
[1780227744884,63.7,73832.33,0.0,0.99998,0.0,0.00237]
[1780227745375,63.7,73832.33,0.0,0.99998,0.0,0.00237]
[1780227745474,63.7,73832.33,0.0,0.99998,0.0,0.00237]
[1780227745891,63.7,73829.41,0.0,0.99998,0.0,0.00238]
[1780227746513,63.7,73829.41,0.0,0.99998,0.0,0.00238]
[1780227746722,63.7,73829.41,0.0,0.99998,0.0,0.00238]
[1780227751933,63.7,73827.93,0.0,0.99998,0.0,0.00237]
[1780227755432,63.7,73828.1,0.0,0.99998,0.0,0.00237]
[1780227755474,63.7,73828.1,0.0,0.99998,0.0,0.00237]
[1780227755965,63.7,73828.51,0.0,0.99998,0.0,0.00237]
[1780227756517,63.7,73828.51,0.0,0.99998,0.0,0.00237]
[1780227756724,63.7,73828.51,0.0,0.99998,0.0,0.00237]
[1780227762009,63.7,73829.3,0.0,0.99998,0.0,0.00237]
[1780227763510,63.7,73830.13,0.0,0.99998,0.0,0.00236]
[1780227763723,63.7,73830.13,0.0,0.99998,0.0,0.00236]
[1780227764023,63.7,73830.44,0.0,0.99998,0.0,0.00236]
[1780227764233,63.7,73830.44,0.0,0.99998,0.0,0.00236]
[1780227764474,63.7,73830.44,0.0,0.99998,0.0,0.00236]
[1780227768051,63.7,73832.13,0.0,0.99998,0.0,0.00235]
[1780227773086,63.7,73831.9,0.0,0.99998,0.0,0.00236]
[1780227776005,63.7,73831.89,0.0,0.99998,0.0,0.00236]
[1780227776222,63.7,73831.89,0.0,0.99998,0.0,0.00236]
[1780227776321,63.7,73829.79,0.0,0.99998,0.0,0.00236]
[1780227777256,63.7,73829.79,0.0,0.99998,0.0,0.00236]
[1780227777473,63.7,73829.79,0.0,0.99998,0.0,0.00236]
[1780227783156,63.7,73830.2,0.0,0.99998,0.0,0.00236]
[1780227788481,63.7,73829.97,0.0,0.99998,0.0,0.00236]
[1780227788726,63.7,73829.97,0.0,0.99998,0.0,0.00236]
[1780227788809,63.7,73829.97,0.0,0.99998,0.0,0.00236]
[1780227789595,63.7,73829.97,0.0,0.99998,0.0,0.00236]
[1780227789723,63.7,73829.97,0.0,0.99998,0.0,0.00236]
[1780227795241,63.7,73829.95,0.0,0.99998,0.0,0.00236]
[1780227803297,63.7,73830.09,0.0,0.99998,0.0,0.00236]
[1780227811354,63.7,73830.47,0.0,0.99998,0.0,0.00234]
[1780227815383,63.7,73833.34,0.0,0.99999,0.0,0.00233]
[1780227816236,63.7,73833.34,0.0,0.99999,0.0,0.00233]
[1780227816474,63.7,73833.34,0.0,0.99999,0.0,0.00233]
[1780227816517,63.7,73834.32,0.0,0.99999,0.0,0.00233]
[1780227817568,63.7,73834.32,0.0,0.99999,0.0,0.00233]
[1780227817723,63.7,73834.32,0.0,0.99999,0.0,0.00233]
[1780227822432,63.7,73837.32,0.0,0.99999,0.0,0.00232]
[1780227825425,63.7,73837.36,0.0,0.99999,0.0,0.00231]
[1780227825471,63.7,73837.36,0.0,0.99999,0.0,0.00231]
[1780227825569,63.7,73837.43,0.0,0.99999,0.0,0.00231]
[1780227826496,63.7,73837.43,0.0,0.99999,0.0,0.00231]
[1780227826729,63.7,73837.43,0.0,0.99999,0.0,0.00231]
[1780227827475,63.7,73839.54,0.0,0.99999,0.0,0.00231]
[1780227832510,63.7,73840.21,0.0,0.99999,0.0,0.0023]
[1780227835623,63.7,73839.93,0.0,0.99999,0.0,0.0023]
[1780227835721,63.7,73839.93,0.0,0.99999,0.0,0.0023]
[1780227835724,63.7,73839.82,0.0,0.99999,0.0,0.0023]
[1780227837441,63.7,73839.98,0.0,0.99999,0.0,0.0023]
[1780227837473,63.7,73839.98,0.0,0.99999,0.0,0.0023]
[1780227843170,63.7,73841.25,0.0,0.99999,0.0,0.0023]
[1780227844594,63.7,73839.98,0.0,0.99999,0.0,0.0023]
[1780227850636,63.7,73840.18,0.0,0.99999,0.0,0.0023]
[1780227851222,63.7,73840.18,0.0,0.99999,0.0,0.0023]
[1780227851471,63.7,73840.18,0.0,0.99999,0.0,0.0023]
[1780227851663,63.7,73840.18,0.0,0.99999,0.0,0.0023]
[1780227851722,63.7,73840.18,0.0,0.99999,0.0,0.0023]
[1780227851809,63.7,73840.18,0.0,0.99999,0.0,0.0023]
[1780227857685,63.7,73840.29,0.0,0.99999,0.0,0.0023]
[1780227863727,63.7,73840.9,0.0,0.99999,0.0,0.0023]
[1780227868762,63.7,73840.15,0.0,0.99999,0.0,0.0023]
[1780227873797,63.7,73840.73,0.0,0.99999,0.0,0.00228]
[1780227878832,63.7,73839.63,0.0,0.99999,0.0,0.00229]
[1780227880846,63.7,73837.55,0.0,0.99999,0.0,0.0023]
[1780227881948,63.7,73837.55,0.0,0.99999,0.0,0.0023]
[1780227881973,63.7,73837.55,0.0,0.99999,0.0,0.0023]
[1780227882050,63.7,73837.36,0.0,0.99999,0.0,0.0023]
[1780227883388,63.7,73837.41,0.0,0.99999,0.0,0.0023]
[1780227883475,63.7,73837.41,0.0,0.99999,0.0,0.0023]
[1780227887895,63.7,73835.46,0.0,0.99999,0.0,0.00231]
[1780227888541,63.7,73835.46,0.0,0.99999,0.0,0.00231]
[1780227888731,63.7,73835.46,0.0,0.99999,0.0,0.00231]
[1780227888902,63.7,73834.34,0.0,0.99999,0.0,0.00231]
[1780227890116,63.7,73834.34,0.0,0.99999,0.0,0.00231]
[1780227890221,63.7,73833.66,0.0,0.99999,0.0,0.00231]
[1780227890916,63.7,73832.46,0.0,0.99999,0.0,0.00232]
[1780227895951,63.7,73832.78,0.0,0.99999,0.0,0.00232]
[1780227896496,63.7,73832.78,0.0,0.99999,0.0,0.00232]
[1780227896721,63.7,73832.78,0.0,0.99999,0.0,0.00232]
[1780227896958,63.7,73835.5,0.0,0.99999,0.0,0.00231]
[1780227897964,63.7,73842.85,0.0,0.99999,0.0,0.00227]
[1780227898972,63.7,73851.22,0.0,0.99999,0.0,0.00224]
[1780227899979,63.7,73854.25,0.0,0.99999,0.0,0.00223]
[1780227900269,63.7,73854.25,0.0,0.99999,0.0,0.00223]
[1780227900474,63.7,73854.25,0.0,0.99999,0.0,0.00223]
[1780227906022,63.7,73855.17,0.0,0.99999,0.0,0.00222]
[1780227909043,63.7,73846.89,0.0,0.99999,0.0,0.00226]
[1780227910050,63.7,73845.66,0.0,0.99999,0.0,0.00226]
[1780227910398,63.7,73845.66,0.0,0.99999,0.0,0.00226]
[1780227910472,63.7,73845.66,0.0,0.99999,0.0,0.00226]
[1780227911057,63.7,73844.36,0.0,0.99999,0.0,0.00227]
[1780227912064,63.7,73841.61,0.0,0.99999,0.0,0.00228]
[1780227912378,63.7,73841.61,0.0,0.99999,0.0,0.00228]
[1780227912472,63.7,73841.61,0.0,0.99999,0.0,0.00228]
[1780227918106,63.7,73841.08,0.0,0.99999,0.0,0.00228]
[1780227922134,63.7,73842.04,0.0,0.99999,0.0,0.00228]
[1780227928025,63.7,73842.8,0.0,0.99999,0.0,0.00227]
[1780227928221,63.7,73842.79,0.0,0.99999,0.0,0.00227]
[1780227932031,63.7,73843.07,0.0,0.99999,0.0,0.00226]
[1780227932132,63.7,73843.07,0.0,0.99999,0.0,0.00226]
[1780227932222,63.7,73843.07,0.0,0.99999,0.0,0.00226]
[1780227933214,63.7,73843.03,0.0,0.99999,0.0,0.00226]
[1780227941270,63.7,73841.4,0.0,0.99999,0.0,0.00226]
[1780227943861,63.7,73841.57,0.0,0.99999,0.0,0.00226]
[1780227943977,63.7,73841.57,0.0,0.99999,0.0,0.00226]
[1780227949326,63.7,73842.24,0.0,0.99999,0.0,0.00226]
[1780227954361,63.7,73842.13,0.0,0.99999,0.0,0.00226]
[1780227959396,63.7,73841.32,0.0,0.99999,0.0,0.00226]
[1780227964431,63.7,73841.01,0.0,0.99999,0.0,0.00226]
[1780227966753,63.7,73840.89,0.0,0.99999,0.0,0.00227]
[1780227966973,63.7,73840.89,0.0,0.99999,0.0,0.00227]
[1780227966991,63.7,73840.93,0.0,0.99999,0.0,0.00227]
[1780227968587,63.7,73840.93,0.0,0.99999,0.0,0.00227]
[1780227968737,63.7,73840.93,0.0,0.99999,0.0,0.00227]
[1780227974501,63.7,73840.93,0.0,0.99999,0.0,0.00227]
[1780227979537,63.7,73840.27,0.0,0.99999,0.0,0.00227]
[1780227981550,63.7,73841.71,0.0,0.99999,0.0,0.00226]
[1780227984138,63.7,73841.74,0.0,0.99999,0.0,0.00226]
[1780227984219,63.7,73841.74,0.0,0.99999,0.0,0.00226]
[1780227984139,63.7,73841.88,0.0,0.99999,0.0,0.00226]
[1780227984720,63.7,73841.88,0.0,0.99999,0.0,0.00226]
[1780227984974,63.7,73841.88,0.0,0.99999,0.0,0.00226]
[1780227985071,63.7,73841.9,0.0,0.99999,0.0,0.00226]
[1780227990614,63.7,73842.45,0.0,0.99999,0.0,0.00226]
[1780227994642,63.7,73840.97,0.0,0.99999,0.0,0.00225]
[1780227999677,63.7,73841.41,0.0,0.99999,0.0,0.00225]
[1780228003194,63.7,73840.09,0.0,0.99999,0.0,0.00225]
[1780228003705,63.7,73839.0,0.0,0.99999,0.0,0.00226]
[1780228005048,63.7,73839.0,0.0,0.99999,0.0,0.00226]
[1780228005226,63.7,73839.0,0.0,0.99999,0.0,0.00226]
[1780228005255,63.7,73838.89,0.0,0.99999,0.0,0.00226]
[1780228005719,63.7,73836.36,0.0,0.99999,0.0,0.00227]
[1780228006726,63.7,73838.42,0.0,0.99999,0.0,0.00226]
[1780228011761,63.7,73838.08,0.0,0.99999,0.0,0.00226]
[1780228013655,63.7,73837.93,0.0,0.99999,0.0,0.00226]
[1780228013725,63.7,73837.93,0.0,0.99999,0.0,0.00226]
[1780228014618,63.7,73837.85,0.0,0.99999,0.0,0.00226]
[1780228014720,63.7,73837.85,0.0,0.99999,0.0,0.00226]
[1780228014782,63.7,73837.9,0.0,0.99999,0.0,0.00226]
[1780228019817,63.7,73837.22,0.0,0.99999,0.0,0.00226]
[1780228024851,63.7,73835.73,0.0,0.99999,0.0,0.00227]
[1780228025779,63.7,73835.73,0.0,0.99999,0.0,0.00227]
[1780228025975,63.7,73835.73,0.0,0.99999,0.0,0.00227]
[1780228029887,63.7,73832.64,0.0,0.99999,0.0,0.00228]
[1780228032173,63.7,73831.49,0.0,0.99999,0.0,0.00229]
[1780228032223,63.7,73831.49,0.0,0.99999,0.0,0.00229]
[1780228032896,63.7,73831.49,0.0,0.99999,0.0,0.00229]
[1780228032976,63.7,73831.49,0.0,0.99999,0.0,0.00229]
[1780228033915,63.7,73831.15,0.0,0.99999,0.0,0.00229]
[1780228038225,63.7,73831.3,0.0,0.99999,0.0,0.00229]
[1780228038478,63.7,73831.12,0.0,0.99999,0.0,0.00229]
[1780228043985,63.7,73830.2,0.0,0.99999,0.0,0.00229]
[1780228045269,63.7,73830.2,0.0,0.99999,0.0,0.00229]
[1780228045477,63.7,73830.2,0.0,0.99999,0.0,0.00229]
[1780228045821,63.7,73830.2,0.0,0.99999,0.0,0.00229]
[1780228045974,63.7,73830.2,0.0,0.99999,0.0,0.00229]
[1780228046009,63.7,73830.74,0.0,0.99999,0.0,0.00229]
[1780228052042,63.7,73831.24,0.0,0.99999,0.0,0.00227]
[1780228057077,63.7,73831.72,0.0,0.99999,0.0,0.00227]
[1780228062112,63.7,73831.34,0.0,0.99999,0.0,0.00227]
[1780228066140,63.7,73829.2,0.0,0.99999,0.0,0.00228]
[1780228068711,63.7,73829.23,0.0,0.99999,0.0,0.00228]
[1780228068723,63.7,73829.23,0.0,0.99999,0.0,0.00228]
[1780228071867,63.7,73828.76,0.0,0.99999,0.0,0.00228]
[1780228071975,63.7,73828.76,0.0,0.99999,0.0,0.00228]
[1780228071991,63.7,73828.76,0.0,0.99999,0.0,0.00228]
[1780228072220,63.7,73828.76,0.0,0.99999,0.0,0.00228]
[1780228072321,63.7,73828.67,0.0,0.99999,0.0,0.00228]
[1780228078224,63.7,73828.67,0.0,0.99999,0.0,0.00228]
[1780228083259,63.7,73828.49,0.0,0.99999,0.0,0.00228]
[1780228088294,63.7,73829.1,0.0,0.99999,0.0,0.00228]
[1780228092424,63.7,73829.1,0.0,0.99999,0.0,0.00228]
[1780228092471,63.7,73829.1,0.0,0.99999,0.0,0.00228]
[1780228097359,63.7,73831.21,0.0,0.99999,0.0,0.00227]
[1780228098916,63.7,73831.21,0.0,0.99999,0.0,0.00227]
[1780228098974,63.7,73831.21,0.0,0.99999,0.0,0.00227]
[1780228099373,63.7,73828.17,0.0,0.99999,0.0,0.00228]
[1780228101067,63.7,73828.17,0.0,0.99999,0.0,0.00228]
[1780228101223,63.7,73828.17,0.0,0.99999,0.0,0.00228]
[1780228101281,63.7,73826.26,0.0,0.99999,0.0,0.00229]
[1780228101387,63.7,73824.36,0.0,0.99999,0.0,0.0023]
[1780228106422,63.7,73823.45,0.0,0.99999,0.0,0.0023]
[1780228116493,63.7,73823.45,0.0,0.99999,0.0,0.00229]
[1780228118999,63.7,73823.45,0.0,0.99999,0.0,0.00229]
[1780228119225,63.7,73823.45,0.0,0.99999,0.0,0.00229]
[1780228124549,63.7,73823.17,0.0,0.99999,0.0,0.00229]
[1780228132605,63.7,73822.89,0.0,0.99999,0.0,0.00229]
[1780228138077,63.7,73822.14,0.0,0.99999,0.0,0.00229]
[1780228138223,63.7,73822.14,0.0,0.99999,0.0,0.00229]
[1780228138306,63.7,73816.92,0.0,0.99999,0.0,0.00231]
[1780228139693,63.7,73817.07,0.0,0.99999,0.0,0.00231]
[1780228139724,63.7,73817.07,0.0,0.99999,0.0,0.00231]
[1780228139794,63.7,73816.63,0.0,0.99999,0.0,0.00232]
[1780228145696,63.7,73816.27,0.0,0.99999,0.0,0.00232]
[1780228146491,63.7,73816.27,0.0,0.99999,0.0,0.00232]
[1780228146722,63.7,73816.27,0.0,0.99999,0.0,0.00232]
[1780228146821,63.7,73818.37,0.0,0.99999,0.0,0.00231]
[1780228148717,63.7,73822.38,0.0,0.99999,0.0,0.00229]
[1780228152846,63.7,73823.68,0.0,0.99999,0.0,0.00229]
[1780228152978,63.7,73823.68,0.0,0.99999,0.0,0.00229]
[1780228153073,63.7,73823.78,0.0,0.99999,0.0,0.00229]
[1780228153755,63.7,73823.78,0.0,0.99999,0.0,0.00229]
[1780228153971,63.7,73823.78,0.0,0.99999,0.0,0.00229]
[1780228160801,63.7,73823.42,0.0,0.99999,0.0,0.00229]
[1780228170871,63.7,73822.42,0.0,0.99999,0.0,0.00229]
[1780228171878,63.7,73822.49,0.0,0.99999,0.0,0.00227]
[1780228173734,63.7,73822.38,0.0,0.99999,0.0,0.00227]
[1780228173970,63.7,73822.38,0.0,0.99999,0.0,0.00227]
[1780228174071,63.7,73824.83,0.0,0.99999,0.0,0.00226]
[1780228175320,63.7,73824.83,0.0,0.99999,0.0,0.00226]
[1780228175422,63.7,73827.37,0.0,0.99999,0.0,0.00225]
[1780228175471,63.7,73827.37,0.0,0.99999,0.0,0.00225]
[1780228181948,63.7,73826.85,0.0,0.99999,0.0,0.00226]
[1780228186983,63.7,73827.09,0.0,0.99999,0.0,0.00225]
[1780228190883,63.7,73827.05,0.0,0.99999,0.0,0.00225]
[1780228190970,63.7,73827.05,0.0,0.99999,0.0,0.00225]
[1780228197053,63.7,73827.18,0.0,0.99999,0.0,0.00225]
[1780228202984,63.7,73826.39,0.0,0.99999,0.0,0.00226]
[1780228208134,63.7,73825.92,0.0,0.99999,0.0,0.00226]
[1780228212818,63.7,73825.92,0.0,0.99999,0.0,0.00226]
[1780228212970,63.7,73825.92,0.0,0.99999,0.0,0.00226]
[1780228214632,63.7,73826.03,0.0,0.99999,0.0,0.00226]
[1780228214724,63.7,73826.03,0.0,0.99999,0.0,0.00226]
[1780228215184,63.7,73826.19,0.0,0.99999,0.0,0.00226]
[1780228220219,63.7,73826.84,0.0,0.99999,0.0,0.00226]
[1780228225253,63.7,73826.79,0.0,0.99999,0.0,0.00226]
[1780228230289,63.7,73826.67,0.0,0.99999,0.0,0.00226]
[1780228230996,63.7,73826.67,0.0,0.99999,0.0,0.00226]
[1780228231224,63.7,73826.67,0.0,0.99999,0.0,0.00226]
[1780228231296,63.7,73831.68,0.0,0.99999,0.0,0.00222]
[1780228232303,63.7,73833.73,0.0,0.99999,0.0,0.00221]
[1780228235756,63.7,73835.06,0.0,0.99999,0.0,0.0022]
[1780228235986,63.7,73835.06,0.0,0.99999,0.0,0.0022]
[1780228236733,63.7,73836.16,0.0,0.99999,0.0,0.0022]
[1780228236976,63.7,73836.16,0.0,0.99999,0.0,0.0022]
[1780228238345,63.7,73835.86,0.0,0.99999,0.0,0.0022]
[1780228241366,63.7,73838.0,0.0,0.99999,0.0,0.00219]
[1780228245431,63.7,73838.96,0.0,0.99999,0.0,0.00219]
[1780228245470,63.7,73838.96,0.0,0.99999,0.0,0.00219]
[1780228251336,63.7,73837.38,0.0,0.99999,0.0,0.0022]
[1780228251470,63.7,73837.38,0.0,0.99999,0.0,0.0022]
[1780228251942,63.7,73837.25,0.0,0.99999,0.0,0.0022]
[1780228251975,63.7,73837.25,0.0,0.99999,0.0,0.0022]
[1780228252443,63.7,73836.04,0.0,0.99999,0.0,0.0022]
[1780228258484,63.7,73834.62,0.0,0.99999,0.0,0.00221]
[1780228261505,63.7,73832.41,0.0,0.99999,0.0,0.00222]
[1780228265222,63.7,73832.33,0.0,0.99999,0.0,0.00222]
[1780228272349,63.7,73832.88,0.0,0.99999,0.0,0.00221]
[1780228272476,63.7,73832.88,0.0,0.99999,0.0,0.00221]
[1780228272522,63.7,73832.92,0.0,0.99999,0.0,0.00221]
[1780228278627,63.7,73833.25,0.0,0.99999,0.0,0.00221]
[1780228280835,63.7,73833.06,0.0,0.99999,0.0,0.00221]
[1780228280970,63.7,73833.06,0.0,0.99999,0.0,0.00221]
[1780228287690,63.7,73832.13,0.0,0.99999,0.0,0.00222]
[1780228291718,63.7,73831.97,0.0,0.99999,0.0,0.0022]
[1780228296752,63.7,73832.14,0.0,0.99999,0.0,0.0022]
[1780228301789,63.7,73831.78,0.0,0.99999,0.0,0.0022]
[1780228306824,63.7,73831.75,0.0,0.99999,0.0,0.0022]
[1780228310885,63.7,73832.42,0.0,0.99999,0.0,0.0022]
[1780228311376,63.7,73829.65,0.0,0.99999,0.0,0.00221]
[1780228313537,63.7,73828.78,0.0,0.99999,0.0,0.00221]
[1780228313547,63.7,73827.88,0.0,0.99999,0.0,0.00222]
[1780228313724,63.7,73827.88,0.0,0.99999,0.0,0.00222]
[1780228319916,63.7,73828.21,0.0,0.99999,0.0,0.00222]
[1780228324952,63.7,73828.27,0.0,0.99999,0.0,0.00222]
[1780228330993,63.7,73828.43,0.0,0.99999,0.0,0.00221]
[1780228337035,63.7,73828.4,0.0,0.99999,0.0,0.00222]
[1780228348111,63.7,73828.91,0.0,0.99999,0.0,0.00221]
[1780228351132,63.7,73829.18,0.0,0.99999,0.0,0.0022]
[1780228352140,63.7,73827.51,0.0,0.99999,0.0,0.0022]
[1780228357175,63.7,73827.1,0.0,0.99999,0.0,0.0022]
[1780228361203,63.7,73824.63,0.0,0.99999,0.0,0.00221]
[1780228362210,63.7,73820.66,0.0,0.99999,0.0,0.00223]
[1780228367245,63.7,73818.71,0.0,0.99999,0.0,0.00224]
[1780228368252,63.7,73814.84,0.0,0.99999,0.0,0.00225]
[1780228373287,63.7,73813.68,0.0,0.99999,0.0,0.00226]
[1780228378321,63.7,73812.86,0.0,0.99999,0.0,0.00226]
[1780228384363,63.7,73813.0,0.0,0.99999,0.0,0.00226]
[1780228390407,63.7,73812.6,0.0,0.99999,0.0,0.00226]
[1780228395442,63.7,73811.61,0.0,0.99999,0.0,0.00227]
[1780228398463,63.7,73813.94,0.0,0.99999,0.0,0.00226]
[1780228402491,63.7,73811.87,0.0,0.99999,0.0,0.00227]
[1780228408533,63.7,73811.22,0.0,0.99999,0.0,0.00227]
[1780228411553,63.7,73811.21,0.0,0.99999,0.0,0.00225]
[1780228416589,63.7,73811.14,0.0,0.99999,0.0,0.00225]
[1780228422631,63.7,73810.96,0.0,0.99999,0.0,0.00225]
[1780228427666,63.7,73810.52,0.0,0.99999,0.0,0.00225]
[1780228432701,63.7,73810.63,0.0,0.99999,0.0,0.00225]
[1780228438743,63.7,73810.8,0.0,0.99999,0.0,0.00225]
[1780228441158,63.7,73810.77,0.0,0.99999,0.0,0.00225]
[1780228441224,63.7,73810.77,0.0,0.99999,0.0,0.00225]
[1780228441321,63.7,73810.77,0.0,0.99999,0.0,0.00225]
[1780228441764,63.7,73812.39,0.0,0.99999,0.0,0.00225]
[1780228446799,63.7,73813.76,0.0,0.99999,0.0,0.00224]
[1780228449820,63.7,73811.05,0.0,0.99999,0.0,0.00225]
[1780228455863,63.7,73812.45,0.0,0.99999,0.0,0.00225]
[1780228459890,63.7,73810.32,0.0,0.99999,0.0,0.00226]
[1780228464925,63.7,73810.35,0.0,0.99999,0.0,0.00226]
[1780228470967,63.7,73810.42,0.0,0.99999,0.0,0.00226]
[1780228472981,63.7,73810.38,0.0,0.99999,0.0,0.00224]
[1780228478016,63.7,73811.07,0.0,0.99999,0.0,0.00224]
[1780228483050,63.7,73812.0,0.0,0.99999,0.0,0.00223]
[1780228487078,63.7,73820.0,0.0,0.99999,0.0,0.0022]
[1780228488088,63.7,73822.35,0.0,0.99999,0.0,0.00219]
[1780228490106,63.7,73826.91,0.0,0.99999,0.0,0.00217]
[1780228491113,63.7,73830.02,0.0,0.99999,0.0,0.00216]
[1780228493128,63.7,73831.85,0.0,0.99999,0.0,0.00215]
[1780228497158,63.7,73836.96,0.0,0.99999,0.0,0.00213]
[1780228502193,63.7,73838.59,0.0,0.99999,0.0,0.00212]
[1780228507228,63.7,73839.93,0.0,0.99999,0.0,0.00212]
[1780228510249,63.7,73833.88,0.0,0.99999,0.0,0.00214]
[1780228511256,63.7,73831.82,0.0,0.99999,0.0,0.00215]
[1780228516292,63.7,73828.23,0.0,0.99999,0.0,0.00217]
[1780228519313,63.7,73824.63,0.0,0.99999,0.0,0.00218]
[1780228521327,63.7,73820.97,0.0,0.99999,0.0,0.00219]
[1780228526362,63.7,73820.73,0.0,0.99999,0.0,0.0022]
[1780228530391,63.7,73815.63,0.0,0.99999,0.0,0.00222]
[1780228531398,63.7,73814.04,0.0,0.99999,0.0,0.00221]
[1780228533412,63.7,73810.79,0.0,0.99999,0.0,0.00222]
[1780228537440,63.7,73812.51,0.0,0.99999,0.0,0.00221]
[1780228542475,63.7,73812.48,0.0,0.99999,0.0,0.00221]
[1780228550531,63.7,73812.84,0.0,0.99999,0.0,0.00221]
[1780228553552,63.7,73815.56,0.0,0.99999,0.0,0.0022]
[1780228554558,63.7,73820.36,0.0,0.99999,0.0,0.00218]
[1780228556573,63.7,73823.78,0.0,0.99999,0.0,0.00217]
[1780228561608,63.7,73824.52,0.0,0.99999,0.0,0.00216]
[1780228565636,63.7,73826.67,0.0,0.99999,0.0,0.00216]
[1780228566643,63.7,73829.44,0.0,0.99999,0.0,0.00214]
[1780228567650,63.7,73834.67,0.0,0.99999,0.0,0.00212]
[1780228568656,63.7,73837.51,0.0,0.99999,0.0,0.00211]
[1780228573691,63.7,73837.29,0.0,0.99999,0.0,0.00211]
[1780228578727,63.7,73837.81,0.0,0.99999,0.0,0.00211]
[1780228583762,63.7,73837.85,0.0,0.99999,0.0,0.00211]
[1780228589804,63.7,73838.61,0.0,0.99999,0.0,0.00211]
[1780228590811,63.7,73841.14,0.0,0.99999,0.0,0.0021]
[1780228593833,63.7,73845.14,0.0,0.99999,0.0,0.00207]
[1780228598867,63.7,73845.85,0.0,0.99999,0.0,0.00206]
[1780228603903,63.7,73847.36,0.0,0.99999,0.0,0.00206]
[1780228608938,63.7,73847.99,0.0,0.99999,0.0,0.00206]
[1780228613973,63.7,73848.03,0.0,0.99999,0.0,0.00206]
[1780228619008,63.7,73848.41,0.0,0.99999,0.0,0.00205]
[1780228623042,63.7,73850.07,0.0,0.99999,0.0,0.00205]
[1780228628077,63.7,73849.55,0.0,0.99999,0.0,0.00205]
[1780228633112,63.7,73849.86,0.0,0.99999,0.0,0.00205]
[1780228640161,63.7,73850.3,0.0,0.99999,0.0,0.00205]
[1780228642175,63.7,73855.18,0.0,0.99999,0.0,0.00203]
[1780228645595,63.7,73856.39,0.0,0.99999,0.0,0.00202]
[1780228645724,63.7,73856.39,0.0,0.99999,0.0,0.00202]
[1780228652245,63.7,73856.44,0.0,0.99999,0.0,0.00201]
[1780228655253,63.7,73856.68,0.0,0.99999,0.0,0.00201]
[1780228655475,63.7,73856.68,0.0,0.99999,0.0,0.00201]
[1780228655539,63.7,73856.67,0.0,0.99999,0.0,0.00201]
[1780228661013,63.7,73857.64,0.0,0.99999,0.0,0.002]
[1780228663222,63.7,73858.07,0.0,0.99999,0.0,0.002]
[1780228664683,63.7,73859.34,0.0,0.99999,0.0,0.002]
[1780228664720,63.7,73859.34,0.0,0.99999,0.0,0.002]
[1780228664784,63.7,73859.59,0.0,0.99999,0.0,0.002]
[1780228665227,63.7,73859.59,0.0,0.99999,0.0,0.002]
[1780228669364,63.7,73861.72,0.0,0.99999,0.0,0.00199]
[1780228672666,63.7,73862.64,0.0,0.99999,0.0,0.00199]
[1780228672736,63.7,73862.64,0.0,0.99999,0.0,0.00199]
[1780228672767,63.7,73862.54,0.0,0.99999,0.0,0.00199]
[1780228673722,63.7,73862.54,0.0,0.99999,0.0,0.00199]
[1780228673969,63.7,73862.55,0.0,0.99999,0.0,0.00199]
[1780228679434,63.7,73862.64,0.0,0.99999,0.0,0.00199]
[1780228681348,63.7,73862.98,0.0,0.99999,0.0,0.00198]
[1780228681475,63.7,73862.98,0.0,0.99999,0.0,0.00198]
[1780228681674,63.7,73862.98,0.0,0.99999,0.0,0.00198]
[1780228681724,63.7,73862.98,0.0,0.99999,0.0,0.00198]
[1780228681776,63.7,73863.13,0.0,0.99999,0.0,0.00198]
[1780228684469,63.7,73864.87,0.0,0.99999,0.0,0.00198]
[1780228689362,63.7,73864.78,0.0,0.99999,0.0,0.00198]
[1780228689472,63.7,73864.78,0.0,0.99999,0.0,0.00198]
[1780228689504,63.7,73865.66,0.0,0.99999,0.0,0.00197]
[1780228690500,63.7,73865.66,0.0,0.99999,0.0,0.00197]
[1780228690732,63.7,73865.66,0.0,0.99999,0.0,0.00197]
[1780228696553,63.7,73865.26,0.0,0.99999,0.0,0.00198]
[1780228701245,63.7,73865.21,0.0,0.99999,0.0,0.00198]
[1780228701474,63.7,73865.21,0.0,0.99999,0.0,0.00198]
[1780228701594,63.7,73865.36,0.0,0.99999,0.0,0.00198]
[1780228703653,63.7,73866.24,0.0,0.99999,0.0,0.00197]
[1780228703724,63.7,73866.24,0.0,0.99999,0.0,0.00197]
[1780228704616,63.7,73869.17,0.0,0.99999,0.0,0.00196]
[1780228707637,63.7,73867.42,0.0,0.99999,0.0,0.00197]
[1780228711665,63.7,73867.42,0.0,0.99999,0.0,0.00195]
[1780228717044,63.7,73867.38,0.0,0.99999,0.0,0.00195]
[1780228717223,63.7,73867.38,0.0,0.99999,0.0,0.00195]
[1780228717320,63.7,73867.38,0.0,0.99999,0.0,0.00195]
[1780228718567,63.7,73867.38,0.0,0.99999,0.0,0.00195]
[1780228718719,63.7,73867.38,0.0,0.99999,0.0,0.00195]
[1780228719722,63.7,73871.39,0.0,0.99999,0.0,0.00194]
[1780228721737,63.7,73868.22,0.0,0.99999,0.0,0.00195]
[1780228722442,63.7,73868.22,0.0,0.99999,0.0,0.00195]
[1780228722472,63.7,73868.22,0.0,0.99999,0.0,0.00195]
[1780228728784,63.7,73868.45,0.0,0.99999,0.0,0.00195]
[1780228730870,63.7,73868.68,0.0,0.99999,0.0,0.00195]
[1780228730976,63.7,73868.68,0.0,0.99999,0.0,0.00195]
[1780228730971,63.7,73868.45,0.0,0.99999,0.0,0.00195]
[1780228731870,63.7,73868.45,0.0,0.99999,0.0,0.00195]
[1780228731974,63.7,73868.45,0.0,0.99999,0.0,0.00195]
[1780228731971,63.7,73868.45,0.0,0.99999,0.0,0.00195]
[1780228741877,63.7,73868.97,0.0,0.99999,0.0,0.00195]
[1780228746289,63.7,73869.81,0.0,0.99999,0.0,0.00194]
[1780228746475,63.7,73869.81,0.0,0.99999,0.0,0.00194]
[1780228747963,63.7,73870.12,0.0,0.99999,0.0,0.00194]
[1780228747970,63.7,73870.12,0.0,0.99999,0.0,0.00194]
[1780228748925,63.7,73870.06,0.0,0.99999,0.0,0.00194]
[1780228753960,63.7,73869.98,0.0,0.99999,0.0,0.00194]
[1780228755564,63.7,73869.98,0.0,0.99999,0.0,0.00194]
[1780228755719,63.7,73869.98,0.0,0.99999,0.0,0.00194]
[1780228761009,63.7,73870.07,0.0,0.99999,0.0,0.00194]
[1780228766045,63.7,73870.55,0.0,0.99999,0.0,0.00194]
[1780228774101,63.7,73870.28,0.0,0.99999,0.0,0.00193]
[1780228779135,63.7,73870.73,0.0,0.99999,0.0,0.00193]
[1780228780143,63.7,73869.34,0.0,0.99999,0.0,0.00193]
[1780228781150,63.7,73866.79,0.0,0.99999,0.0,0.00194]
[1780228783062,63.7,73866.79,0.0,0.99999,0.0,0.00194]
[1780228783072,63.7,73867.28,0.0,0.99999,0.0,0.00194]
[1780228783224,63.7,73867.28,0.0,0.99999,0.0,0.00194]
[1780228783271,63.7,73867.42,0.0,0.99999,0.0,0.00194]
[1780228784428,63.7,73867.42,0.0,0.99999,0.0,0.00194]
[1780228784472,63.7,73867.42,0.0,0.99999,0.0,0.00194]
[1780228786185,63.7,73863.73,0.0,0.99999,0.0,0.00195]
[1780228788270,63.7,73863.6,0.0,0.99999,0.0,0.00195]
[1780228788472,63.7,73863.6,0.0,0.99999,0.0,0.00195]
[1780228788573,63.7,73861.37,0.0,0.99999,0.0,0.00196]
[1780228789201,63.7,73861.37,0.0,0.99999,0.0,0.00196]
[1780228789227,63.7,73861.37,0.0,0.99999,0.0,0.00196]
[1780228789290,63.7,73857.73,0.0,0.99999,0.0,0.00197]
[1780228790213,63.7,73850.73,0.0,0.99999,0.0,0.002]
[1780228791220,63.7,73848.23,0.0,0.99999,0.0,0.00201]
[1780228792227,63.7,73845.04,0.0,0.99999,0.0,0.00202]
[1780228793329,63.7,73845.04,0.0,0.99999,0.0,0.00202]
[1780228793470,63.7,73845.04,0.0,0.99999,0.0,0.00202]
[1780228793571,63.7,73846.66,0.0,0.99999,0.0,0.00201]
[1780228794940,63.7,73846.66,0.0,0.99999,0.0,0.00201]
[1780228794975,63.7,73846.66,0.0,0.99999,0.0,0.00201]
[1780228797262,63.7,73844.84,0.0,0.99999,0.0,0.00202]
[1780228799276,63.7,73841.54,0.0,0.99999,0.0,0.00203]
[1780228800824,63.7,73841.54,0.0,0.99999,0.0,0.00203]
[1780228800971,63.7,73841.54,0.0,0.99999,0.0,0.00203]
[1780228801044,63.7,73838.49,0.0,0.99999,0.0,0.00204]
[1780228802691,63.7,73833.36,0.0,0.99999,0.0,0.00206]
[1780228803304,63.7,73842.67,0.0,0.99999,0.0,0.00203]
[1780228804311,63.7,73845.17,0.0,0.99999,0.0,0.00202]
[1780228805820,63.7,73845.17,0.0,0.99999,0.0,0.00202]
[1780228805972,63.7,73845.17,0.0,0.99999,0.0,0.00202]
[1780228806029,63.7,73848.32,0.0,0.99999,0.0,0.00201]
[1780228806325,63.7,73850.71,0.0,0.99999,0.0,0.002]
[1780228810550,63.7,73851.26,0.0,0.99999,0.0,0.002]
[1780228810721,63.7,73851.26,0.0,0.99999,0.0,0.002]
[1780228810951,63.7,73851.26,0.0,0.99999,0.0,0.002]
[1780228810970,63.7,73851.26,0.0,0.99999,0.0,0.002]
[1780228810972,63.7,73849.33,0.0,0.99999,0.0,0.002]
[1780228811360,63.7,73851.19,0.0,0.99999,0.0,0.002]
[1780228812367,63.7,73849.95,0.0,0.99999,0.0,0.002]
[1780228817402,63.7,73850.85,0.0,0.99999,0.0,0.002]
[1780228819811,63.7,73850.85,0.0,0.99999,0.0,0.002]
[1780228819984,63.7,73850.85,0.0,0.99999,0.0,0.002]
[1780228829486,63.7,73853.15,0.0,0.99999,0.0,0.00199]
[1780228830494,63.7,73858.02,0.0,0.99999,0.0,0.00197]
[1780228831257,63.7,73858.02,0.0,0.99999,0.0,0.00197]
[1780228831471,63.7,73858.02,0.0,0.99999,0.0,0.00197]
[1780228831501,63.7,73862.55,0.0,0.99999,0.0,0.00194]
[1780228833173,63.7,73862.87,0.0,0.99999,0.0,0.00194]
[1780228833223,63.7,73862.87,0.0,0.99999,0.0,0.00194]
[1780228838550,63.7,73862.6,0.0,0.99999,0.0,0.00194]
[1780228839303,63.7,73862.6,0.0,0.99999,0.0,0.00194]
[1780228839474,63.7,73862.6,0.0,0.99999,0.0,0.00194]
[1780228839915,63.7,73862.6,0.0,0.99999,0.0,0.00194]
[1780228839972,63.7,73862.6,0.0,0.99999,0.0,0.00194]
[1780228840016,63.7,73863.68,0.0,0.99999,0.0,0.00194]
[1780228845599,63.7,73864.64,0.0,0.99999,0.0,0.00193]
[1780228846607,63.7,73864.64,0.0,0.99999,0.0,0.00193]
[1780228846725,63.7,73864.64,0.0,0.99999,0.0,0.00193]
[1780228851641,63.7,73866.32,0.0,0.99999,0.0,0.00193]
[1780228852435,63.7,73866.32,0.0,0.99999,0.0,0.00193]
[1780228852470,63.7,73866.32,0.0,0.99999,0.0,0.00193]
[1780228852478,63.7,73866.32,0.0,0.99999,0.0,0.00193]
[1780228853933,63.7,73866.32,0.0,0.99999,0.0,0.00193]
[1780228853980,63.7,73866.32,0.0,0.99999,0.0,0.00193]
[1780228858571,63.7,73867.24,0.0,0.99999,0.0,0.00192]
[1780228858724,63.7,73867.24,0.0,0.99999,0.0,0.00192]
[1780228858726,63.7,73871.5,0.0,0.99999,0.0,0.00191]
[1780228860370,63.7,73872.34,0.0,0.99999,0.0,0.0019]
[1780228860472,63.7,73872.34,0.0,0.99999,0.0,0.0019]
[1780228862718,63.7,73875.25,0.0,0.99999,0.0,0.00189]
[1780228865209,63.7,73875.69,0.0,0.99999,0.0,0.00189]
[1780228865224,63.7,73875.69,0.0,0.99999,0.0,0.00189]
[1780228865965,63.7,73875.69,0.0,0.99999,0.0,0.00189]
[1780228866059,63.7,73876.69,0.0,0.99999,0.0,0.00189]
[1780228866220,63.7,73876.69,0.0,0.99999,0.0,0.00189]
[1780228866767,63.7,73879.59,0.0,0.99999,0.0,0.00188]
[1780228868781,63.7,73881.04,0.0,0.99999,0.0,0.00187]
[1780228872809,63.7,73882.55,0.0,0.99999,0.0,0.00187]
[1780228875820,63.7,73883.37,0.0,0.99999,0.0,0.00187]
[1780228875975,63.7,73883.37,0.0,0.99999,0.0,0.00187]
[1780228876839,63.7,73881.87,0.0,0.99999,0.0,0.00187]
[1780228877792,63.7,73881.87,0.0,0.99999,0.0,0.00187]
[1780228877971,63.7,73881.87,0.0,0.99999,0.0,0.00187]
[1780228877991,63.7,73864.25,0.0,0.99999,0.0,0.00193]
[1780228878853,63.7,73859.83,0.0,0.99999,0.0,0.00195]
[1780228879605,63.7,73859.83,0.0,0.99999,0.0,0.00195]
[1780228879723,63.7,73859.83,0.0,0.99999,0.0,0.00195]
[1780228879860,63.7,73858.18,0.0,0.99999,0.0,0.00196]
[1780228882880,63.7,73856.81,0.0,0.99999,0.0,0.00196]
[1780228884545,63.7,73857.49,0.0,0.99999,0.0,0.00196]
[1780228884728,63.7,73857.49,0.0,0.99999,0.0,0.00196]
[1780228887431,63.7,73857.44,0.0,0.99999,0.0,0.00196]
[1780228887468,63.7,73857.44,0.0,0.99999,0.0,0.00196]
[1780228887916,63.7,73856.89,0.0,0.99999,0.0,0.00196]
[1780228888923,63.7,73857.64,0.0,0.99999,0.0,0.00196]
[1780228891758,63.7,73857.47,0.0,0.99999,0.0,0.00196]
[1780228891944,63.7,73852.42,0.0,0.99999,0.0,0.00196]
[1780228892951,63.7,73850.55,0.0,0.99999,0.0,0.00197]
[1780228893823,63.7,73850.55,0.0,0.99999,0.0,0.00197]
[1780228893974,63.7,73850.55,0.0,0.99999,0.0,0.00197]
[1780228894063,63.7,73849.6,0.0,0.99999,0.0,0.00197]
[1780228900000,63.7,73849.26,0.0,0.99999,0.0,0.00197]
[1780228906042,63.7,73848.92,0.0,0.99999,0.0,0.00197]
[1780228906895,63.7,73848.92,0.0,0.99999,0.0,0.00197]
[1780228906973,63.7,73848.92,0.0,0.99999,0.0,0.00197]
[1780228912084,63.7,73848.92,0.0,0.99999,0.0,0.00197]
[1780228914098,63.7,73843.39,0.0,0.99999,0.0,0.00199]
[1780228915105,63.7,73841.65,0.0,0.99999,0.0,0.002]
[1780228916415,63.7,73842.22,0.0,0.99999,0.0,0.002]
[1780228916474,63.7,73842.22,0.0,0.99999,0.0,0.002]
[1780228921147,63.7,73839.03,0.0,0.99999,0.0,0.00201]
[1780228922154,63.7,73835.26,0.0,0.99999,0.0,0.00203]
[1780228923161,63.7,73834.27,0.0,0.99999,0.0,0.00203]
[1780228923434,63.7,73834.27,0.0,0.99999,0.0,0.00203]
[1780228923475,63.7,73834.27,0.0,0.99999,0.0,0.00203]
[1780228929204,63.7,73832.03,0.0,0.99999,0.0,0.00204]
[1780228931218,63.7,73831.22,0.0,0.99999,0.0,0.00204]
[1780228933141,63.7,73831.12,0.0,0.99999,0.0,0.00204]
[1780228933223,63.7,73831.12,0.0,0.99999,0.0,0.00204]
[1780228934239,63.7,73833.62,0.0,0.99999,0.0,0.00203]
[1780228938267,63.7,73832.73,0.0,0.99999,0.0,0.00203]
[1780228939274,63.7,73829.7,0.0,0.99999,0.0,0.00205]
[1780228940281,63.7,73828.8,0.0,0.99999,0.0,0.00205]
[1780228941317,63.7,73828.8,0.0,0.99999,0.0,0.00205]
[1780228941472,63.7,73828.8,0.0,0.99999,0.0,0.00205]
[1780228942295,63.7,73827.39,0.0,0.99999,0.0,0.00206]
[1780228944959,63.7,73827.6,0.0,0.99999,0.0,0.00205]
[1780228944978,63.7,73827.6,0.0,0.99999,0.0,0.00205]
[1780228945052,63.7,73824.22,0.0,0.99999,0.0,0.00207]
[1780228945316,63.7,73821.43,0.0,0.99999,0.0,0.00208]
[1780228948337,63.7,73822.28,0.0,0.99999,0.0,0.00207]
[1780228952365,63.7,73821.84,0.0,0.99999,0.0,0.00206]
[1780228953560,63.7,73821.84,0.0,0.99999,0.0,0.00206]
[1780228953723,63.7,73821.84,0.0,0.99999,0.0,0.00206]
[1780228954595,63.7,73821.84,0.0,0.99999,0.0,0.00206]
[1780228954730,63.7,73821.84,0.0,0.99999,0.0,0.00206]
[1780228954832,63.7,73821.37,0.0,0.99999,0.0,0.00206]
[1780228958407,63.7,73822.09,0.0,0.99999,0.0,0.00206]
[1780228959623,63.7,73822.09,0.0,0.99999,0.0,0.00206]
[1780228959723,63.7,73822.09,0.0,0.99999,0.0,0.00206]
[1780228959778,63.7,73819.84,0.0,0.99999,0.0,0.00207]
[1780228962435,63.7,73817.89,0.0,0.99999,0.0,0.00208]
[1780228963442,63.7,73817.2,0.0,0.99999,0.0,0.00208]
[1780228964755,63.7,73817.2,0.0,0.99999,0.0,0.00208]
[1780228964971,63.7,73817.2,0.0,0.99999,0.0,0.00208]
[1780228965068,63.7,73816.21,0.0,0.99999,0.0,0.00208]
[1780228970931,63.7,73816.42,0.0,0.99999,0.0,0.00208]
[1780228971255,63.7,73812.85,0.0,0.99999,0.0,0.0021]
[1780228972211,63.7,73812.85,0.0,0.99999,0.0,0.0021]
[1780228972220,63.7,73812.85,0.0,0.99999,0.0,0.0021]
[1780228973220,63.7,73812.42,0.0,0.99999,0.0,0.0021]
[1780228973271,63.7,73809.93,0.0,0.99999,0.0,0.00211]
[1780228975530,63.7,73812.15,0.0,0.99999,0.0,0.0021]
[1780228977096,63.7,73812.15,0.0,0.99999,0.0,0.0021]
[1780228977542,63.7,73808.36,0.0,0.99999,0.0,0.00211]
[1780228979703,63.7,73807.66,0.0,0.99999,0.0,0.00212]
[1780228980563,63.7,73803.85,0.0,0.99999,0.0,0.00213]
[1780228982309,63.7,73804.31,0.0,0.99999,0.0,0.00213]
[1780228982469,63.7,73804.31,0.0,0.99999,0.0,0.00213]
[1780228982577,63.7,73804.03,0.0,0.99999,0.0,0.00213]
[1780228984591,63.7,73799.85,0.0,0.99999,0.0,0.00215]
[1780228986089,63.7,73799.85,0.0,0.99999,0.0,0.00215]
[1780228986218,63.7,73799.85,0.0,0.99999,0.0,0.00215]
[1780228986247,63.7,73796.96,0.0,0.99999,0.0,0.00216]
[1780228989558,63.7,73795.53,0.0,0.99999,0.0,0.00216]
[1780228989723,63.7,73795.53,0.0,0.99999,0.0,0.00216]
[1780228989818,63.7,73793.4,0.0,0.99999,0.0,0.00217]
[1780228991643,63.7,73791.0,0.0,0.99999,0.0,0.00218]
[1780228993118,63.7,73791.0,0.0,0.99999,0.0,0.00218]
[1780228993220,63.7,73791.0,0.0,0.99999,0.0,0.00218]
[1780228993659,63.7,73786.33,0.0,0.99999,0.0,0.0022]
[1780228995673,63.7,73782.23,0.0,0.99999,0.0,0.00222]
[1780228998233,63.7,73780.78,0.0,0.99999,0.0,0.00222]
[1780228998470,63.7,73779.34,0.0,0.99999,0.0,0.00223]
[1780228999826,63.7,73779.77,0.0,0.99999,0.0,0.00223]
[1780228999983,63.7,73779.77,0.0,0.99999,0.0,0.00223]
[1780229000080,63.7,73779.73,0.0,0.99999,0.0,0.00223]
[1780229005743,63.7,73781.46,0.0,0.99999,0.0,0.00222]
[1780229009998,63.7,73782.47,0.0,0.99999,0.0,0.00222]
[1780229010220,63.7,73782.47,0.0,0.99999,0.0,0.00222]
[1780229010223,63.7,73780.58,0.0,0.99999,0.0,0.00222]
[1780229010778,63.7,73783.0,0.0,0.99999,0.0,0.00221]
[1780229011785,63.7,73787.83,0.0,0.99999,0.0,0.00218]
[1780229013100,63.7,73787.83,0.0,0.99999,0.0,0.00218]
[1780229013219,63.7,73787.83,0.0,0.99999,0.0,0.00218]
[1780229013320,63.7,73788.92,0.0,0.99999,0.0,0.00217]
[1780229018834,63.7,73790.18,0.0,0.99999,0.0,0.00217]
[1780229023868,63.7,73790.45,0.0,0.99999,0.0,0.00217]
[1780229025304,63.7,73790.45,0.0,0.99999,0.0,0.00217]
[1780229025471,63.7,73790.51,0.0,0.99999,0.0,0.00217]
[1780229034946,63.7,73790.0,0.0,0.99999,0.0,0.00217]
[1780229040891,63.7,73790.04,0.0,0.99999,0.0,0.00217]
[1780229040972,63.7,73790.04,0.0,0.99999,0.0,0.00217]
[1780229043340,63.7,73790.33,0.0,0.99999,0.0,0.00217]
[1780229043475,63.7,73790.15,0.0,0.99999,0.0,0.00217]
[1780229044010,63.7,73790.48,0.0,0.99999,0.0,0.00217]
[1780229048975,63.7,73790.65,0.0,0.99999,0.0,0.00217]
[1780229049218,63.7,73790.65,0.0,0.99999,0.0,0.00217]
[1780229050051,63.7,73781.92,0.0,0.99999,0.0,0.0022]
[1780229052065,63.7,73782.65,0.0,0.99999,0.0,0.0022]
[1780229055136,63.7,73782.62,0.0,0.99999,0.0,0.0022]
[1780229055224,63.7,73782.62,0.0,0.99999,0.0,0.0022]
[1780229055238,63.7,73782.83,0.0,0.99999,0.0,0.0022]
[1780229061129,63.7,73782.48,0.0,0.99999,0.0,0.0022]
[1780229065723,63.7,73783.16,0.0,0.99999,0.0,0.0022]
[1780229066163,63.7,73785.23,0.0,0.99999,0.0,0.00219]
[1780229071198,63.7,73785.67,0.0,0.99999,0.0,0.00217]
[1780229073212,63.7,73783.81,0.0,0.99999,0.0,0.00218]
[1780229075916,63.7,73784.51,0.0,0.99999,0.0,0.00217]
[1780229075972,63.7,73784.51,0.0,0.99999,0.0,0.00217]
[1780229076233,63.7,73783.34,0.0,0.99999,0.0,0.00218]
[1780229076781,63.7,73783.34,0.0,0.99999,0.0,0.00218]
[1780229076974,63.7,73783.34,0.0,0.99999,0.0,0.00218]
[1780229081464,63.7,73783.49,0.0,0.99999,0.0,0.00218]
[1780229081719,63.7,73783.49,0.0,0.99999,0.0,0.00218]
[1780229082274,63.7,73780.46,0.0,0.99999,0.0,0.00219]
[1780229084426,63.7,73779.08,0.0,0.99999,0.0,0.0022]
[1780229084476,63.7,73779.08,0.0,0.99999,0.0,0.0022]
[1780229085297,63.7,73778.69,0.0,0.99999,0.0,0.0022]
[1780229088036,63.7,73778.8,0.0,0.99999,0.0,0.0022]
[1780229088221,63.7,73778.8,0.0,0.99999,0.0,0.0022]
[1780229088318,63.7,73773.0,0.0,0.99999,0.0,0.00222]
[1780229089324,63.7,73770.52,0.0,0.99999,0.0,0.00223]
[1780229092318,63.7,73770.77,0.0,0.99999,0.0,0.00223]
[1780229092346,63.7,73770.33,0.0,0.99999,0.0,0.00223]
[1780229092470,63.7,73770.33,0.0,0.99999,0.0,0.00223]
[1780229095367,63.7,73772.97,0.0,0.99999,0.0,0.00222]
[1780229099394,63.7,73776.0,0.0,0.99999,0.0,0.00221]
[1780229099726,63.7,73776.0,0.0,0.99999,0.0,0.00221]
[1780229103423,63.7,73785.73,0.0,0.99999,0.0,0.00217]
[1780229104430,63.7,73789.52,0.0,0.99999,0.0,0.00215]
[1780229106332,63.7,73789.52,0.0,0.99999,0.0,0.00215]
[1780229106472,63.7,73788.43,0.0,0.99999,0.0,0.00216]
[1780229106572,63.7,73784.34,0.0,0.99999,0.0,0.00218]
[1780229107725,63.7,73784.34,0.0,0.99999,0.0,0.00218]
[1780229114504,63.7,73784.19,0.0,0.99999,0.0,0.00218]
[1780229115511,63.7,73781.63,0.0,0.99999,0.0,0.00219]
[1780229120419,63.7,73781.55,0.0,0.99999,0.0,0.00219]
[1780229120473,63.7,73782.06,0.0,0.99999,0.0,0.00218]
[1780229120520,63.7,73782.06,0.0,0.99999,0.0,0.00218]
[1780229122067,63.7,73782.06,0.0,0.99999,0.0,0.00218]
[1780229122224,63.7,73782.06,0.0,0.99999,0.0,0.00218]
[1780229124574,63.7,73785.5,0.0,0.99999,0.0,0.00217]
[1780229129025,63.7,73786.75,0.0,0.99999,0.0,0.00217]
[1780229129220,63.7,73786.75,0.0,0.99999,0.0,0.00217]
[1780229129321,63.7,73787.03,0.0,0.99999,0.0,0.00216]
[1780229129512,63.7,73787.03,0.0,0.99999,0.0,0.00216]
[1780229129719,63.7,73787.03,0.0,0.99999,0.0,0.00216]
[1780229131623,63.7,73786.06,0.0,0.99999,0.0,0.00215]
[1780229136658,63.7,73785.38,0.0,0.99999,0.0,0.00215]
[1780229138270,63.7,73785.38,0.0,0.99999,0.0,0.00215]
[1780229138358,63.7,73786.41,0.0,0.99999,0.0,0.00215]
[1780229138471,63.7,73786.41,0.0,0.99999,0.0,0.00215]
[1780229138672,63.7,73790.29,0.0,0.99999,0.0,0.00213]
[1780229139679,63.7,73793.91,0.0,0.99999,0.0,0.00212]
[1780229141745,63.7,73793.79,0.0,0.99999,0.0,0.00212]
[1780229141973,63.7,73793.79,0.0,0.99999,0.0,0.00212]
[1780229147735,63.7,73792.92,0.0,0.99999,0.0,0.00212]
[1780229149749,63.7,73787.06,0.0,0.99999,0.0,0.00215]
[1780229150748,63.7,73787.06,0.0,0.99999,0.0,0.00215]
[1780229150977,63.7,73787.06,0.0,0.99999,0.0,0.00215]
[1780229151445,63.7,73787.06,0.0,0.99999,0.0,0.00215]
[1780229151472,63.7,73785.77,0.0,0.99999,0.0,0.00215]
[1780229156798,63.7,73785.22,0.0,0.99999,0.0,0.00216]
[1780229158525,63.7,73784.88,0.0,0.99999,0.0,0.00216]
[1780229158723,63.7,73784.88,0.0,0.99999,0.0,0.00216]
[1780229159382,63.7,73784.88,0.0,0.99999,0.0,0.00216]
[1780229159470,63.7,73784.88,0.0,0.99999,0.0,0.00216]
[1780229158812,63.7,73784.64,0.0,0.99999,0.0,0.00216]
[1780229162845,63.7,73790.91,0.0,0.99999,0.0,0.00213]
[1780229164748,63.7,73792.32,0.0,0.99999,0.0,0.00213]
[1780229164975,63.7,73792.32,0.0,0.99999,0.0,0.00213]
[1780229165073,63.7,73793.42,0.0,0.99999,0.0,0.00212]
[1780229165744,63.7,73793.42,0.0,0.99999,0.0,0.00212]
[1780229165974,63.7,73793.42,0.0,0.99999,0.0,0.00212]
[1780229171908,63.7,73793.52,0.0,0.99999,0.0,0.00212]
[1780229175256,63.7,73792.97,0.0,0.99999,0.0,0.00212]
[1780229175469,63.7,73792.97,0.0,0.99999,0.0,0.00212]
[1780229180971,63.7,73792.64,0.0,0.99999,0.0,0.00213]
[1780229182207,63.7,73792.64,0.0,0.99999,0.0,0.00213]
[1780229182218,63.7,73792.64,0.0,0.99999,0.0,0.00213]
[1780229182240,63.7,73792.64,0.0,0.99999,0.0,0.00213]
[1780229189028,63.7,73796.64,0.0,0.99999,0.0,0.00211]
[1780229191043,63.7,73795.0,0.0,0.99999,0.0,0.0021]
[1780229191910,63.7,73795.0,0.0,0.99999,0.0,0.0021]
[1780229191975,63.7,73795.0,0.0,0.99999,0.0,0.0021]
[1780229198093,63.7,73793.64,0.0,0.99999,0.0,0.00211]
[1780229199166,63.7,73793.64,0.0,0.99999,0.0,0.00211]
[1780229199220,63.7,73793.64,0.0,0.99999,0.0,0.00211]
[1780229199322,63.7,73794.47,0.0,0.99999,0.0,0.0021]
[1780229199831,63.7,73794.47,0.0,0.99999,0.0,0.0021]
[1780229199971,63.7,73794.47,0.0,0.99999,0.0,0.0021]
[1780229205142,63.7,73793.85,0.0,0.99999,0.0,0.0021]
[1780229210372,63.7,73794.81,0.0,0.99999,0.0,0.0021]
[1780229210469,63.7,73794.81,0.0,0.99999,0.0,0.0021]
[1780229210423,63.7,73794.49,0.0,0.99999,0.0,0.0021]
[1780229211172,63.7,73794.49,0.0,0.99999,0.0,0.0021]
[1780229211224,63.7,73794.49,0.0,0.99999,0.0,0.0021]
[1780229211316,63.7,73794.49,0.0,0.99999,0.0,0.0021]
[1780229218232,63.7,73794.22,0.0,0.99999,0.0,0.0021]
[1780229220510,63.7,73793.94,0.0,0.99999,0.0,0.0021]
[1780229220721,63.7,73794.08,0.0,0.99999,0.0,0.0021]
[1780229221254,63.7,73794.07,0.0,0.99999,0.0,0.0021]
[1780229221705,63.7,73794.07,0.0,0.99999,0.0,0.0021]
[1780229221728,63.7,73794.07,0.0,0.99999,0.0,0.0021]
[1780229227296,63.7,73795.42,0.0,0.99999,0.0,0.0021]
[1780229227710,63.7,73795.42,0.0,0.99999,0.0,0.0021]
[1780229227729,63.7,73795.42,0.0,0.99999,0.0,0.0021]
[1780229228303,63.7,73796.78,0.0,0.99999,0.0,0.00209]
[1780229228562,63.7,73796.78,0.0,0.99999,0.0,0.00209]
[1780229228722,63.7,73796.78,0.0,0.99999,0.0,0.00209]
[1780229231324,63.7,73799.19,0.0,0.99999,0.0,0.00208]
[1780229236358,63.7,73798.91,0.0,0.99999,0.0,0.00208]
[1780229244438,63.7,73798.53,0.0,0.99999,0.0,0.00209]
[1780229250480,63.7,73798.94,0.0,0.99999,0.0,0.00208]
[1780229250773,63.7,73798.94,0.0,0.99999,0.0,0.00208]
[1780229250974,63.7,73798.94,0.0,0.99999,0.0,0.00208]
[1780229251486,63.7,73798.15,0.0,0.99999,0.0,0.00207]
[1780229251843,63.7,73798.15,0.0,0.99999,0.0,0.00207]
[1780229251980,63.7,73798.15,0.0,0.99999,0.0,0.00207]
[1780229258535,63.7,73796.96,0.0,0.99999,0.0,0.00208]
[1780229260254,63.7,73797.24,0.0,0.99999,0.0,0.00208]
[1780229260475,63.7,73797.24,0.0,0.99999,0.0,0.00208]
[1780229260572,63.7,73797.24,0.0,0.99999,0.0,0.00208]
[1780229261354,63.7,73797.24,0.0,0.99999,0.0,0.00208]
[1780229261473,63.7,73797.24,0.0,0.99999,0.0,0.00208]
[1780229266592,63.7,73795.64,0.0,0.99999,0.0,0.00208]
[1780229268885,63.7,73795.68,0.0,0.99999,0.0,0.00208]
[1780229268970,63.7,73795.68,0.0,0.99999,0.0,0.00208]
[1780229269318,63.7,73795.68,0.0,0.99999,0.0,0.00208]
[1780229269475,63.7,73795.68,0.0,0.99999,0.0,0.00208]
[1780229269573,63.7,73796.37,0.0,0.99999,0.0,0.00208]
[1780229274648,63.7,73797.3,0.0,0.99999,0.0,0.00207]
[1780229279684,63.7,73797.77,0.0,0.99999,0.0,0.00207]
[1780229285726,63.7,73798.83,0.0,0.99999,0.0,0.00207]
[1780229287439,63.7,73798.83,0.0,0.99999,0.0,0.00207]
[1780229287471,63.7,73798.83,0.0,0.99999,0.0,0.00207]
[1780229287519,63.7,73798.91,0.0,0.99999,0.0,0.00207]
[1780229288741,63.7,73797.97,0.0,0.99999,0.0,0.00207]
[1780229288976,63.7,73797.97,0.0,0.99999,0.0,0.00207]
[1780229294789,63.7,73798.71,0.0,0.99999,0.0,0.00207]
[1780229295919,63.7,73798.71,0.0,0.99999,0.0,0.00207]
[1780229295972,63.7,73798.71,0.0,0.99999,0.0,0.00207]
[1780229296020,63.7,73799.33,0.0,0.99999,0.0,0.00207]
[1780229297051,63.7,73799.33,0.0,0.99999,0.0,0.00207]
[1780229297225,63.7,73799.33,0.0,0.99999,0.0,0.00207]
[1780229297809,63.7,73802.33,0.0,0.99999,0.0,0.00206]
[1780229298817,63.7,73804.11,0.0,0.99999,0.0,0.00205]
[1780229304522,63.7,73805.26,0.0,0.99999,0.0,0.00204]
[1780229304566,63.7,73804.35,0.0,0.99999,0.0,0.00205]
[1780229304722,63.7,73804.35,0.0,0.99999,0.0,0.00205]
[1780229304859,63.7,73804.44,0.0,0.99999,0.0,0.00205]
[1780229306090,63.7,73804.44,0.0,0.99999,0.0,0.00205]
[1780229306184,63.7,73804.44,0.0,0.99999,0.0,0.00205]
[1780229306873,63.7,73806.39,0.0,0.99999,0.0,0.00204]
[1780229307880,63.7,73810.86,0.0,0.99999,0.0,0.00202]
[1780229310794,63.7,73811.3,0.0,0.99999,0.0,0.00202]
[1780229310971,63.7,73811.3,0.0,0.99999,0.0,0.00202]
[1780229311070,63.7,73811.27,0.0,0.99999,0.0,0.00201]
[1780229316944,63.7,73812.54,0.0,0.99999,0.0,0.002]
[1780229318563,63.7,73812.54,0.0,0.99999,0.0,0.002]
[1780229317951,63.7,73811.4,0.0,0.99999,0.0,0.00201]
[1780229318724,63.7,73811.4,0.0,0.99999,0.0,0.00201]
[1780229318958,63.7,73811.15,0.0,0.99999,0.0,0.00201]
[1780229320237,63.7,73811.15,0.0,0.99999,0.0,0.00201]
[1780229320471,63.7,73811.15,0.0,0.99999,0.0,0.00201]
[1780229320972,63.7,73812.41,0.0,0.99999,0.0,0.002]
[1780229329035,63.7,73811.72,0.0,0.99999,0.0,0.002]
[1780229335077,63.7,73811.05,0.0,0.99999,0.0,0.00201]
[1780229337167,63.7,73810.93,0.0,0.99999,0.0,0.00201]
[1780229337222,63.7,73810.93,0.0,0.99999,0.0,0.00201]
[1780229337268,63.7,73808.0,0.0,0.99999,0.0,0.00202]
[1780229338098,63.7,73806.97,0.0,0.99999,0.0,0.00202]
[1780229338899,63.7,73806.97,0.0,0.99999,0.0,0.00202]
[1780229338975,63.7,73806.97,0.0,0.99999,0.0,0.00202]
[1780229339105,63.7,73805.3,0.0,0.99999,0.0,0.00203]
[1780229340112,63.7,73803.99,0.0,0.99999,0.0,0.00203]
[1780229343738,63.7,73803.76,0.0,0.99999,0.0,0.00203]
[1780229343971,63.7,73803.76,0.0,0.99999,0.0,0.00203]
[1780229344140,63.7,73802.56,0.0,0.99999,0.0,0.00204]
[1780229345221,63.7,73802.56,0.0,0.99999,0.0,0.00204]
[1780229345472,63.7,73802.56,0.0,0.99999,0.0,0.00204]
[1780229351189,63.7,73801.64,0.0,0.99999,0.0,0.00204]
[1780229351836,63.7,73801.64,0.0,0.99999,0.0,0.00204]
[1780229351978,63.7,73801.64,0.0,0.99999,0.0,0.00204]
[1780229356418,63.7,73801.35,0.0,0.99999,0.0,0.00204]
[1780229356468,63.7,73801.35,0.0,0.99999,0.0,0.00204]
[1780229356576,63.7,73801.16,0.0,0.99999,0.0,0.00204]
[1780229357231,63.7,73800.25,0.0,0.99999,0.0,0.00205]
[1780229360340,63.7,73800.19,0.0,0.99999,0.0,0.00205]
[1780229360472,63.7,73800.19,0.0,0.99999,0.0,0.00205]
[1780229366294,63.7,73800.32,0.0,0.99999,0.0,0.00205]
[1780229368308,63.7,73803.22,0.0,0.99999,0.0,0.00204]
[1780229369073,63.7,73803.22,0.0,0.99999,0.0,0.00204]
[1780229369218,63.7,73803.22,0.0,0.99999,0.0,0.00204]
[1780229369315,63.7,73803.41,0.0,0.99999,0.0,0.00204]
[1780229371003,63.7,73803.54,0.0,0.99999,0.0,0.00203]
[1780229371223,63.7,73803.54,0.0,0.99999,0.0,0.00203]
[1780229375356,63.7,73802.92,0.0,0.99999,0.0,0.00202]
[1780229376757,63.7,73802.92,0.0,0.99999,0.0,0.00202]
[1780229376976,63.7,73802.92,0.0,0.99999,0.0,0.00202]
[1780229377371,63.7,73799.14,0.0,0.99999,0.0,0.00204]
[1780229378686,63.7,73799.14,0.0,0.99999,0.0,0.00204]
[1780229378378,63.7,73796.94,0.0,0.99999,0.0,0.00204]
[1780229378728,63.7,73796.94,0.0,0.99999,0.0,0.00204]
[1780229384420,63.7,73796.83,0.0,0.99999,0.0,0.00204]
[1780229388819,63.7,73796.47,0.0,0.99999,0.0,0.00205]
[1780229390694,63.7,73796.47,0.0,0.99999,0.0,0.00205]
[1780229390736,63.7,73796.45,0.0,0.99999,0.0,0.00205]
[1780229398518,63.7,73797.2,0.0,0.99999,0.0,0.00204]
[1780229400202,63.7,73797.2,0.0,0.99999,0.0,0.00204]
[1780229400224,63.7,73797.2,0.0,0.99999,0.0,0.00204]
[1780229405567,63.7,73797.15,0.0,0.99999,0.0,0.00204]
[1780229411609,63.7,73797.2,0.0,0.99999,0.0,0.00204]
[1780229416649,63.7,73797.07,0.0,0.99999,0.0,0.00204]
[1780229416722,63.7,73797.07,0.0,0.99999,0.0,0.00204]
[1780229424700,63.7,73797.35,0.0,0.99999,0.0,0.00204]
[1780229429736,63.7,73797.62,0.0,0.99999,0.0,0.00204]
[1780229430743,63.7,73807.54,0.0,0.99999,0.0,0.002]
[1780229431750,63.7,73811.7,0.0,0.99999,0.0,0.00197]
[1780229432500,63.7,73811.7,0.0,0.99999,0.0,0.00197]
[1780229432720,63.7,73811.7,0.0,0.99999,0.0,0.00197]
[1780229434772,63.7,73812.57,0.0,0.99999,0.0,0.00197]
[1780229447867,63.7,73812.75,0.0,0.99999,0.0,0.00197]
[1780229448874,63.7,73813.5,0.0,0.99999,0.0,0.00197]
[1780229451583,63.7,73813.5,0.0,0.99999,0.0,0.00197]
[1780229451729,63.7,73813.5,0.0,0.99999,0.0,0.00197]
[1780229458948,63.7,73813.92,0.0,0.99999,0.0,0.00196]
[1780229460414,63.7,73813.92,0.0,0.99999,0.0,0.00196]
[1780229460470,63.7,73813.92,0.0,0.99999,0.0,0.00196]
[1780229465997,63.7,73812.43,0.0,0.99999,0.0,0.00197]
[1780229470026,63.7,73815.44,0.0,0.99999,0.0,0.00196]
[1780229472922,63.7,73815.45,0.0,0.99999,0.0,0.00196]
[1780229472978,63.7,73815.45,0.0,0.99999,0.0,0.00196]
[1780229478082,63.7,73815.17,0.0,0.99999,0.0,0.00196]
[1780229479617,63.7,73815.17,0.0,0.99999,0.0,0.00196]
[1780229479722,63.7,73815.17,0.0,0.99999,0.0,0.00196]
[1780229482111,63.7,73813.01,0.0,0.99999,0.0,0.00197]
[1780229487146,63.7,73812.86,0.0,0.99999,0.0,0.00197]
[1780229488153,63.7,73813.96,0.0,0.99999,0.0,0.00196]
[1780229489367,63.7,73813.96,0.0,0.99999,0.0,0.00196]
[1780229489470,63.7,73813.96,0.0,0.99999,0.0,0.00196]
[1780229489571,63.7,73816.42,0.0,0.99999,0.0,0.00196]
[1780229490167,63.7,73817.13,0.0,0.99999,0.0,0.00195]
[1780229496209,63.7,73816.24,0.0,0.99999,0.0,0.00194]
[1780229497685,63.7,73816.24,0.0,0.99999,0.0,0.00194]
[1780229497721,63.7,73816.24,0.0,0.99999,0.0,0.00194]
[1780229502251,63.7,73810.03,0.0,0.99999,0.0,0.00196]
[1780229503258,63.7,73801.33,0.0,0.99999,0.0,0.002]
[1780229504335,63.7,73801.33,0.0,0.99999,0.0,0.002]
[1780229504473,63.7,73801.33,0.0,0.99999,0.0,0.002]
[1780229504574,63.7,73798.75,0.0,0.99999,0.0,0.00201]
[1780229510307,63.7,73799.54,0.0,0.99999,0.0,0.002]
[1780229515342,63.7,73799.36,0.0,0.99999,0.0,0.002]
[1780229517356,63.7,73797.71,0.0,0.99999,0.0,0.00201]
[1780229518362,63.7,73796.38,0.0,0.99999,0.0,0.00201]
[1780229519850,63.7,73796.38,0.0,0.99999,0.0,0.00201]
[1780229519370,63.7,73798.0,0.0,0.99999,0.0,0.00201]
[1780229519971,63.7,73798.0,0.0,0.99999,0.0,0.00201]
[1780229523897,63.7,73798.08,0.0,0.99999,0.0,0.00201]
[1780229523973,63.7,73798.08,0.0,0.99999,0.0,0.00201]
[1780229532467,63.7,73798.09,0.0,0.99999,0.0,0.00201]
[1780229534481,63.7,73798.92,0.0,0.99999,0.0,0.00201]
[1780229536573,63.7,73799.03,0.0,0.99999,0.0,0.002]
[1780229536719,63.7,73799.03,0.0,0.99999,0.0,0.002]
[1780229542537,63.7,73799.03,0.0,0.99999,0.0,0.002]
[1780229545670,63.7,73799.12,0.0,0.99999,0.0,0.002]
[1780229545722,63.7,73799.12,0.0,0.99999,0.0,0.002]
[1780229546564,63.7,73802.39,0.0,0.99999,0.0,0.00199]
[1780229548579,63.7,73803.7,0.0,0.99999,0.0,0.00199]
[1780229552400,63.7,73803.72,0.0,0.99999,0.0,0.00197]
[1780229552472,63.7,73803.72,0.0,0.99999,0.0,0.00197]
[1780229557642,63.7,73803.93,0.0,0.99999,0.0,0.00197]
[1780229558527,63.7,73803.93,0.0,0.99999,0.0,0.00197]
[1780229558719,63.7,73803.93,0.0,0.99999,0.0,0.00197]
[1780229558743,63.7,73805.39,0.0,0.99999,0.0,0.00197]
[1780229561670,63.7,73802.38,0.0,0.99999,0.0,0.00198]
[1780229562676,63.7,73801.07,0.0,0.99999,0.0,0.00198]
[1780229567712,63.7,73800.43,0.0,0.99999,0.0,0.00198]
[1780229568303,63.7,73800.43,0.0,0.99999,0.0,0.00198]
[1780229568469,63.7,73800.43,0.0,0.99999,0.0,0.00198]
[1780229573754,63.7,73800.67,0.0,0.99999,0.0,0.00198]
[1780229579795,63.7,73800.99,0.0,0.99999,0.0,0.00198]
[1780229585838,63.7,73799.98,0.0,0.99999,0.0,0.00199]
[1780229586445,63.7,73799.98,0.0,0.99999,0.0,0.00199]
[1780229586469,63.7,73799.98,0.0,0.99999,0.0,0.00199]
[1780229596915,63.7,73800.56,0.0,0.99999,0.0,0.00198]
[1780229604261,63.7,73800.53,0.0,0.99999,0.0,0.00198]
[1780229604472,63.7,73800.53,0.0,0.99999,0.0,0.00198]
[1780229609000,63.7,73801.79,0.0,0.99999,0.0,0.00198]
[1780229611014,63.7,73801.45,0.0,0.99999,0.0,0.00196]
[1780229614047,63.7,73801.45,0.0,0.99999,0.0,0.00196]
[1780229617721,63.7,73801.39,0.0,0.99999,0.0,0.00196]
[1780229619071,63.7,73804.83,0.0,0.99999,0.0,0.00195]
[1780229620078,63.7,73807.71,0.0,0.99999,0.0,0.00194]
[1780229630556,63.7,73807.85,0.0,0.99999,0.0,0.00194]
[1780229637197,63.7,73810.2,0.0,0.99999,0.0,0.00193]
[1780229638204,63.7,73813.49,0.0,0.99999,0.0,0.00192]
[1780229642231,63.7,73815.43,0.0,0.99999,0.0,0.00191]
[1780229643239,63.7,73816.69,0.0,0.99999,0.0,0.00191]
[1780229647893,63.7,73816.45,0.0,0.99999,0.0,0.00191]
[1780229647984,63.7,73817.96,0.0,0.99999,0.0,0.0019]
[1780229648726,63.7,73817.96,0.0,0.99999,0.0,0.0019]
[1780229655323,63.7,73817.97,0.0,0.99999,0.0,0.0019]
[1780229669423,63.7,73817.98,0.0,0.99999,0.0,0.0019]
[1780229674457,63.7,73817.41,0.0,0.99999,0.0,0.00189]
[1780229675728,63.7,73817.41,0.0,0.99999,0.0,0.00189]
[1780229683521,63.7,73818.18,0.0,0.99999,0.0,0.00189]
[1780229689563,63.7,73818.71,0.0,0.99999,0.0,0.00189]
[1780229690572,63.7,73817.76,0.0,0.99999,0.0,0.00189]
[1780229703663,63.7,73817.35,0.0,0.99999,0.0,0.00189]
[1780229706684,63.7,73818.53,0.0,0.99999,0.0,0.00189]
[1780229707691,63.7,73819.89,0.0,0.99999,0.0,0.00188]
[1780229708698,63.7,73821.04,0.0,0.99999,0.0,0.00188]
[1780229712368,63.7,73821.48,0.0,0.99999,0.0,0.00188]
[1780229712470,63.7,73821.48,0.0,0.99999,0.0,0.00188]
[1780229712726,63.7,73822.34,0.0,0.99999,0.0,0.00187]
[1780229713733,63.7,73823.05,0.0,0.99999,0.0,0.00187]
[1780229714740,63.7,73826.89,0.0,0.99999,0.0,0.00186]
[1780229715747,63.7,73828.56,0.0,0.99999,0.0,0.00185]
[1780229720782,63.7,73828.72,0.0,0.99999,0.0,0.00185]
[1780229721789,63.7,73830.83,0.0,0.99999,0.0,0.00184]
[1780229723327,63.7,73830.24,0.0,0.99999,0.0,0.00185]
[1780229725722,63.7,73830.89,0.0,0.99999,0.0,0.00184]
[1780229725817,63.7,73831.48,0.0,0.99999,0.0,0.00184]
[1780229727831,63.7,73836.58,0.0,0.99999,0.0,0.00182]
[1780229729845,63.7,73840.08,0.0,0.99999,0.0,0.00181]
[1780229730842,63.7,73840.08,0.0,0.99999,0.0,0.00181]
[1780229730975,63.7,73840.08,0.0,0.99999,0.0,0.00181]
[1780229731858,63.7,73840.62,0.0,0.99999,0.0,0.0018]
[1780229734880,63.7,73838.66,0.0,0.99999,0.0,0.0018]
[1780229737901,63.7,73847.15,0.0,0.99999,0.0,0.00177]
[1780229738908,63.7,73854.73,0.0,0.99999,0.0,0.00175]
[1780229739915,63.7,73858.64,0.0,0.99999,0.0,0.00174]
[1780229740922,63.7,73862.94,0.0,0.99999,0.0,0.00172]
[1780229742936,63.7,73865.01,0.0,0.99999,0.0,0.00172]
[1780229744013,63.7,73865.01,0.0,0.99999,0.0,0.00172]
[1780229744059,63.7,73865.85,0.0,0.99999,0.0,0.00171]
[1780229744219,63.7,73865.85,0.0,0.99999,0.0,0.00171]
[1780229745009,63.7,73865.85,0.0,0.99999,0.0,0.00171]
[1780229744949,63.7,73863.67,0.0,0.99999,0.0,0.00172]
[1780229745220,63.7,73863.67,0.0,0.99999,0.0,0.00172]
[1780229745957,63.7,73861.71,0.0,0.99999,0.0,0.00173]
[1780229747971,63.7,73863.9,0.0,0.99999,0.0,0.00172]
[1780229750155,63.7,73864.71,0.0,0.99999,0.0,0.00172]
[1780229750225,63.7,73864.71,0.0,0.99999,0.0,0.00172]
[1780229750316,63.7,73864.71,0.0,0.99999,0.0,0.00172]
[1780229750474,63.7,73864.71,0.0,0.99999,0.0,0.00172]
[1780229750992,63.7,73864.65,0.0,0.99999,0.0,0.00172]
[1780229756027,63.7,73866.88,0.0,0.99999,0.0,0.00171]
[1780229758041,63.7,73869.56,0.0,0.99999,0.0,0.0017]
[1780229759270,63.7,73870.03,0.0,0.99999,0.0,0.0017]
[1780229759434,63.7,73870.03,0.0,0.99999,0.0,0.0017]
[1780229759480,63.7,73870.03,0.0,0.99999,0.0,0.0017]
[1780229760055,63.7,73869.37,0.0,0.99999,0.0,0.0017]
[1780229761062,63.7,73871.18,0.0,0.99999,0.0,0.0017]
[1780229762069,63.7,73868.34,0.0,0.99999,0.0,0.00171]
[1780229763076,63.7,73866.44,0.0,0.99999,0.0,0.00171]
[1780229764083,63.7,73864.52,0.0,0.99999,0.0,0.00172]
[1780229765584,63.7,73863.49,0.0,0.99999,0.0,0.00172]
[1780229765725,63.7,73863.49,0.0,0.99999,0.0,0.00172]
[1780229765808,63.7,73863.49,0.0,0.99999,0.0,0.00172]
[1780229765972,63.7,73863.49,0.0,0.99999,0.0,0.00172]
[1780229766097,63.7,73863.69,0.0,0.99999,0.0,0.00172]
[1780229768111,63.7,73866.28,0.0,0.99999,0.0,0.00171]
[1780229769117,63.7,73863.41,0.0,0.99999,0.0,0.00172]
[1780229771632,63.7,73862.52,0.0,0.99999,0.0,0.00172]
[1780229771724,63.7,73862.52,0.0,0.99999,0.0,0.00172]
[1780229772052,63.7,73862.52,0.0,0.99999,0.0,0.00172]
[1780229771820,63.7,73862.92,0.0,0.99999,0.0,0.00172]
[1780229772219,63.7,73862.92,0.0,0.99999,0.0,0.00172]
[1780229778182,63.7,73859.73,0.0,0.99999,0.0,0.00173]
[1780229781445,63.7,73859.73,0.0,0.99999,0.0,0.00173]
[1780229781473,63.7,73859.73,0.0,0.99999,0.0,0.00173]
[1780229781863,63.7,73859.73,0.0,0.99999,0.0,0.00173]
[1780229781974,63.7,73859.73,0.0,0.99999,0.0,0.00173]
[1780229782074,63.7,73859.66,0.0,0.99999,0.0,0.00173]
[1780229788253,63.7,73859.69,0.0,0.99999,0.0,0.00173]
[1780229791173,63.7,73860.58,0.0,0.99999,0.0,0.00173]
[1780229791224,63.7,73860.58,0.0,0.99999,0.0,0.00173]
[1780229791553,63.7,73860.58,0.0,0.99999,0.0,0.00173]
[1780229791725,63.7,73860.58,0.0,0.99999,0.0,0.00173]
[1780229791823,63.7,73860.49,0.0,0.99999,0.0,0.00172]
[1780229792281,63.7,73862.19,0.0,0.99999,0.0,0.00171]
[1780229804365,63.7,73863.49,0.0,0.99999,0.0,0.00171]
[1780229807247,63.7,73863.39,0.0,0.99999,0.0,0.00171]
[1780229807376,63.7,73863.39,0.0,0.99999,0.0,0.00171]
[1780229807475,63.7,73863.39,0.0,0.99999,0.0,0.00171]
[1780229807574,63.7,73865.63,0.0,0.99999,0.0,0.0017]
[1780229813428,63.7,73866.19,0.0,0.99999,0.0,0.0017]
[1780229817232,63.7,73866.12,0.0,0.99999,0.0,0.0017]
[1780229817344,63.7,73866.12,0.0,0.99999,0.0,0.0017]
[1780229817473,63.7,73866.12,0.0,0.99999,0.0,0.0017]
[1780229817573,63.7,73866.12,0.0,0.99999,0.0,0.0017]
[1780229823498,63.7,73865.91,0.0,0.99999,0.0,0.0017]
[1780229826028,63.7,73865.79,0.0,0.99999,0.0,0.0017]
[1780229826071,63.7,73865.82,0.0,0.99999,0.0,0.0017]
[1780229826223,63.7,73865.82,0.0,0.99999,0.0,0.0017]
[1780229826342,63.7,73865.82,0.0,0.99999,0.0,0.0017]
[1780229826475,63.7,73865.82,0.0,0.99999,0.0,0.0017]
[1780229826519,63.7,73866.01,0.0,0.99999,0.0,0.0017]
[1780229831556,63.7,73866.22,0.0,0.99999,0.0,0.0017]
[1780229836592,63.7,73866.26,0.0,0.99999,0.0,0.0017]
[1780229841627,63.7,73874.26,0.0,0.99999,0.0,0.00167]
[1780229843448,63.7,73874.87,0.0,0.99999,0.0,0.00167]
[1780229843473,63.7,73874.87,0.0,0.99999,0.0,0.00167]
[1780229843630,63.7,73874.87,0.0,0.99999,0.0,0.00167]
[1780229843726,63.7,73874.87,0.0,0.99999,0.0,0.00167]
[1780229843729,63.7,73874.06,0.0,0.99999,0.0,0.00167]
[1780229849683,63.7,73874.63,0.0,0.99999,0.0,0.00167]
[1780229851239,63.7,73873.89,0.0,0.99999,0.0,0.00167]
[1780229851471,63.7,73873.89,0.0,0.99999,0.0,0.00167]
[1780229852026,63.7,73873.89,0.0,0.99999,0.0,0.00167]
[1780229852071,63.7,73875.13,0.0,0.99999,0.0,0.00166]
[1780229852224,63.7,73875.13,0.0,0.99999,0.0,0.00166]
[1780229857740,63.7,73875.02,0.0,0.99999,0.0,0.00166]
[1780229860470,63.7,73874.01,0.0,0.99999,0.0,0.00166]
[1780229860720,63.7,73874.01,0.0,0.99999,0.0,0.00166]
[1780229860868,63.7,73874.01,0.0,0.99999,0.0,0.00166]
[1780229860976,63.7,73874.01,0.0,0.99999,0.0,0.00166]
[1780229861078,63.7,73873.08,0.0,0.99999,0.0,0.00166]
[1780229865796,63.7,73875.19,0.0,0.99999,0.0,0.00166]
[1780229868373,63.7,73874.66,0.0,0.99999,0.0,0.00166]
[1780229868472,63.7,73874.66,0.0,0.99999,0.0,0.00166]
[1780229868741,63.7,73874.66,0.0,0.99999,0.0,0.00166]
[1780229868975,63.7,73874.66,0.0,0.99999,0.0,0.00166]
[1780229869021,63.7,73874.06,0.0,0.99999,0.0,0.00166]
[1780229874860,63.7,73874.93,0.0,0.99999,0.0,0.00166]
[1780229880902,63.7,73874.33,0.0,0.99999,0.0,0.00166]
[1780229882916,63.7,73869.51,0.0,0.99999,0.0,0.00167]
[1780229884060,63.7,73869.51,0.0,0.99999,0.0,0.00167]
[1780229884225,63.7,73869.51,0.0,0.99999,0.0,0.00167]
[1780229884137,63.7,73868.61,0.0,0.99999,0.0,0.00168]
[1780229884393,63.7,73868.61,0.0,0.99999,0.0,0.00168]
[1780229884478,63.7,73868.61,0.0,0.99999,0.0,0.00168]
[1780229884930,63.7,73869.67,0.0,0.99999,0.0,0.00167]
[1780229887969,63.7,73868.68,0.0,0.99999,0.0,0.00168]
[1780229888054,63.7,73868.64,0.0,0.99999,0.0,0.00168]
[1780229893882,63.7,73868.65,0.0,0.99999,0.0,0.00168]
[1780229893976,63.7,73868.65,0.0,0.99999,0.0,0.00168]
[1780229894217,63.7,73868.65,0.0,0.99999,0.0,0.00168]
[1780229893993,63.7,73868.68,0.0,0.99999,0.0,0.00168]
[1780229894473,63.7,73868.68,0.0,0.99999,0.0,0.00168]
[1780229901043,63.7,73867.64,0.0,0.99999,0.0,0.00168]
[1780229906079,63.7,73867.23,0.0,0.99999,0.0,0.00168]
[1780229906222,63.7,73867.23,0.0,0.99999,0.0,0.00168]
[1780229908092,63.7,73868.97,0.0,0.99999,0.0,0.00168]
[1780229911113,63.7,73868.99,0.0,0.99999,0.0,0.00166]
[1780229911538,63.7,73868.99,0.0,0.99999,0.0,0.00166]
[1780229911723,63.7,73868.99,0.0,0.99999,0.0,0.00166]
[1780229912120,63.7,73868.23,0.0,0.99999,0.0,0.00167]
[1780229914143,63.7,73870.66,0.0,0.99999,0.0,0.00166]
[1780229914340,63.7,73870.66,0.0,0.99999,0.0,0.00166]
[1780229914478,63.7,73870.66,0.0,0.99999,0.0,0.00166]
[1780229915150,63.7,73874.17,0.0,0.99999,0.0,0.00165]
[1780229922199,63.7,73873.31,0.0,0.99999,0.0,0.00165]
[1780229927234,63.7,73873.73,0.0,0.99999,0.0,0.00165]
[1780229928309,63.7,73873.91,0.0,0.99999,0.0,0.00165]
[1780229928475,63.7,73873.91,0.0,0.99999,0.0,0.00165]
[1780229928615,63.7,73873.91,0.0,0.99999,0.0,0.00165]
[1780229928725,63.7,73873.91,0.0,0.99999,0.0,0.00165]
[1780229929248,63.7,73876.81,0.0,0.99999,0.0,0.00164]
[1780229931262,63.7,73874.67,0.0,0.99999,0.0,0.00164]
[1780229936298,63.7,73874.29,0.0,0.99999,0.0,0.00165]
[1780229937305,63.7,73886.32,0.0,0.99999,0.0,0.00161]
[1780229938312,63.7,73888.39,0.0,0.99999,0.0,0.0016]
[1780229939868,63.7,73888.39,0.0,0.99999,0.0,0.0016]
[1780229939970,63.7,73887.55,0.0,0.99999,0.0,0.00161]
[1780229940469,63.7,73887.55,0.0,0.99999,0.0,0.00161]
[1780229940634,63.7,73887.55,0.0,0.99999,0.0,0.00161]
[1780229940726,63.7,73887.09,0.0,0.99999,0.0,0.00161]
[1780229948382,63.7,73889.39,0.0,0.99999,0.0,0.0016]
[1780229951344,63.7,73889.06,0.0,0.99999,0.0,0.0016]
[1780229951470,63.7,73889.06,0.0,0.99999,0.0,0.0016]
[1780229951907,63.7,73889.06,0.0,0.99999,0.0,0.0016]
[1780229951983,63.7,73889.06,0.0,0.99999,0.0,0.0016]
[1780229952081,63.7,73889.33,0.0,0.99999,0.0,0.0016]
[1780229953417,63.7,73892.45,0.0,0.99999,0.0,0.00159]
[1780229954423,63.7,73895.76,0.0,0.99999,0.0,0.00158]
[1780229956114,63.7,73895.76,0.0,0.99999,0.0,0.00158]
[1780229956223,63.7,73895.76,0.0,0.99999,0.0,0.00158]
[1780229956210,63.7,73896.61,0.0,0.99999,0.0,0.00158]
[1780229956314,63.7,73896.61,0.0,0.99999,0.0,0.00158]
[1780229956471,63.7,73896.61,0.0,0.99999,0.0,0.00158]
[1780229956505,63.7,73896.27,0.0,0.99999,0.0,0.00158]
[1780229962480,63.7,73894.72,0.0,0.99999,0.0,0.00158]
[1780229963486,63.7,73892.75,0.0,0.99999,0.0,0.00159]
[1780229964566,63.7,73892.75,0.0,0.99999,0.0,0.00159]
[1780229964729,63.7,73892.75,0.0,0.99999,0.0,0.00159]
[1780229965027,63.7,73892.75,0.0,0.99999,0.0,0.00159]
[1780229965224,63.7,73892.75,0.0,0.99999,0.0,0.00159]
[1780229965186,63.7,73892.47,0.0,0.99999,0.0,0.00159]
[1780229967516,63.7,73891.12,0.0,0.99999,0.0,0.00159]
[1780229972153,63.7,73891.13,0.0,0.99999,0.0,0.00159]
[1780229972226,63.7,73891.13,0.0,0.99999,0.0,0.00159]
[1780229976137,63.7,73891.97,0.0,0.99999,0.0,0.00158]
[1780229976223,63.7,73891.97,0.0,0.99999,0.0,0.00158]
[1780229976323,63.7,73892.17,0.0,0.99999,0.0,0.00158]
[1780229977242,63.7,73892.17,0.0,0.99999,0.0,0.00158]
[1780229977478,63.7,73891.68,0.0,0.99999,0.0,0.00158]
[1780229977602,63.7,73890.07,0.0,0.99999,0.0,0.00158]
[1780229978609,63.7,73886.94,0.0,0.99999,0.0,0.00159]
[1780229983644,63.7,73886.12,0.0,0.99999,0.0,0.0016]
[1780229986665,63.7,73887.24,0.0,0.99999,0.0,0.00159]
[1780229991703,63.7,73886.13,0.0,0.99999,0.0,0.0016]
[1780229993970,63.7,73885.25,0.0,0.99999,0.0,0.0016]
[1780229994219,63.7,73885.25,0.0,0.99999,0.0,0.0016]
[1780229994320,63.7,73885.61,0.0,0.99999,0.0,0.0016]
[1780229996065,63.7,73885.63,0.0,0.99999,0.0,0.0016]
[1780229996222,63.7,73885.63,0.0,0.99999,0.0,0.0016]
[1780230001815,63.7,73885.36,0.0,0.99999,0.0,0.0016]
[1780230003455,63.7,73885.04,0.0,0.99999,0.0,0.0016]
[1780230003475,63.7,73885.04,0.0,0.99999,0.0,0.0016]
[1780230006851,63.7,73882.08,0.0,0.99999,0.0,0.00161]
[1780230007857,63.7,73876.01,0.0,0.99999,0.0,0.00163]
[1780230008518,63.7,73876.01,0.0,0.99999,0.0,0.00163]
[1780230008723,63.7,73876.01,0.0,0.99999,0.0,0.00163]
[1780230008865,63.7,73873.88,0.0,0.99999,0.0,0.00163]
[1780230009871,63.7,73868.26,0.0,0.99999,0.0,0.00165]
[1780230010579,63.7,73868.26,0.0,0.99999,0.0,0.00165]
[1780230010722,63.7,73868.26,0.0,0.99999,0.0,0.00165]
[1780230010878,63.7,73865.14,0.0,0.99999,0.0,0.00166]
[1780230015913,63.7,73863.64,0.0,0.99999,0.0,0.00167]
[1780230019241,63.7,73864.4,0.0,0.99999,0.0,0.00166]
[1780230019320,63.7,73864.41,0.0,0.99999,0.0,0.00166]
[1780230019490,63.7,73864.41,0.0,0.99999,0.0,0.00166]
[1780230020161,63.7,73864.41,0.0,0.99999,0.0,0.00166]
[1780230020222,63.7,73864.41,0.0,0.99999,0.0,0.00166]
[1780230020262,63.7,73864.41,0.0,0.99999,0.0,0.00166]
[1780230020948,63.7,73862.83,0.0,0.99999,0.0,0.00167]
[1780230025984,63.7,73863.31,0.0,0.99999,0.0,0.00167]
[1780230027156,63.7,73863.31,0.0,0.99999,0.0,0.00167]
[1780230027220,63.7,73863.31,0.0,0.99999,0.0,0.00167]
[1780230027321,63.7,73862.4,0.0,0.99999,0.0,0.00167]
[1780230027941,63.7,73862.4,0.0,0.99999,0.0,0.00167]
[1780230027974,63.7,73862.4,0.0,0.99999,0.0,0.00167]
[1780230030012,63.7,73860.95,0.0,0.99999,0.0,0.00167]
[1780230031019,63.7,73855.49,0.0,0.99999,0.0,0.00168]
[1780230032264,63.7,73855.49,0.0,0.99999,0.0,0.00168]
[1780230032315,63.7,73854.56,0.0,0.99999,0.0,0.00168]
[1780230032472,63.7,73854.56,0.0,0.99999,0.0,0.00168]
[1780230033032,63.7,73854.05,0.0,0.99999,0.0,0.00168]
[1780230033390,63.7,73854.05,0.0,0.99999,0.0,0.00168]
[1780230033471,63.7,73854.05,0.0,0.99999,0.0,0.00168]
[1780230038138,63.7,73853.99,0.0,0.99999,0.0,0.00168]
[1780230038221,63.7,73853.99,0.0,0.99999,0.0,0.00168]
[1780230040225,63.7,73853.93,0.0,0.99999,0.0,0.00168]
[1780230040263,63.7,73853.87,0.0,0.99999,0.0,0.00168]
[1780230040470,63.7,73853.87,0.0,0.99999,0.0,0.00168]
[1780230041089,63.7,73853.81,0.0,0.99999,0.0,0.00168]
[1780230047131,63.7,73853.65,0.0,0.99999,0.0,0.00168]
[1780230048649,63.7,73853.65,0.0,0.99999,0.0,0.00168]
[1780230048721,63.7,73853.65,0.0,0.99999,0.0,0.00168]
[1780230054180,63.7,73853.39,0.0,0.99999,0.0,0.00169]
[1780230055187,63.7,73855.5,0.0,0.99999,0.0,0.00168]
[1780230058208,63.7,73856.63,0.0,0.99999,0.0,0.00168]
[1780230058602,63.7,73856.63,0.0,0.99999,0.0,0.00168]
[1780230058726,63.7,73856.63,0.0,0.99999,0.0,0.00168]
[1780230059215,63.7,73856.54,0.0,0.99999,0.0,0.00168]
[1780230059596,63.7,73856.54,0.0,0.99999,0.0,0.00168]
[1780230059722,63.7,73856.54,0.0,0.99999,0.0,0.00168]
[1780230065257,63.7,73856.67,0.0,0.99999,0.0,0.00167]
[1780230067299,63.7,73856.67,0.0,0.99999,0.0,0.00167]
[1780230067472,63.7,73856.06,0.0,0.99999,0.0,0.00168]
[1780230073398,63.7,73856.12,0.0,0.99999,0.0,0.00168]
[1780230076335,63.7,73854.31,0.0,0.99999,0.0,0.00168]
[1780230076721,63.7,73854.31,0.0,0.99999,0.0,0.00168]
[1780230077342,63.7,73854.33,0.0,0.99999,0.0,0.00168]
[1780230082133,63.7,73854.33,0.0,0.99999,0.0,0.00168]
[1780230082223,63.7,73854.33,0.0,0.99999,0.0,0.00168]
[1780230087431,63.7,73855.03,0.0,0.99999,0.0,0.00168]
[1780230087472,63.7,73855.02,0.0,0.99999,0.0,0.00168]
[1780230088419,63.7,73854.27,0.0,0.99999,0.0,0.00168]
[1780230089048,63.7,73854.27,0.0,0.99999,0.0,0.00168]
[1780230089222,63.7,73854.27,0.0,0.99999,0.0,0.00168]
[1780230092447,63.7,73854.72,0.0,0.99999,0.0,0.00167]
[1780230100016,63.7,73854.53,0.0,0.99999,0.0,0.00167]
[1780230100038,63.7,73854.53,0.0,0.99999,0.0,0.00167]
[1780230100503,63.7,73851.13,0.0,0.99999,0.0,0.00168]
[1780230102323,63.7,73851.13,0.0,0.99999,0.0,0.00168]
[1780230102424,63.7,73851.91,0.0,0.99999,0.0,0.00168]
[1780230102472,63.7,73851.91,0.0,0.99999,0.0,0.00168]
[1780230107553,63.7,73852.18,0.0,0.99999,0.0,0.00168]
[1780230113596,63.7,73852.04,0.0,0.99999,0.0,0.00168]
[1780230118630,63.7,73852.57,0.0,0.99999,0.0,0.00167]
[1780230121358,63.7,73851.85,0.0,0.99999,0.0,0.00168]
[1780230121470,63.7,73851.85,0.0,0.99999,0.0,0.00168]
[1780230126686,63.7,73854.45,0.0,0.99999,0.0,0.00167]
[1780230129910,63.7,73854.48,0.0,0.99999,0.0,0.00167]
[1780230129984,63.7,73854.48,0.0,0.99999,0.0,0.00167]
[1780230132344,63.7,73854.69,0.0,0.99999,0.0,0.00167]
[1780230132474,63.7,73854.69,0.0,0.99999,0.0,0.00167]
[1780230132447,63.7,73852.42,0.0,0.99999,0.0,0.00167]
[1780230136382,63.7,73852.32,0.0,0.99999,0.0,0.00168]
[1780230136471,63.7,73852.32,0.0,0.99999,0.0,0.00168]
[1780230136756,63.7,73855.28,0.0,0.99999,0.0,0.00167]
[1780230141791,63.7,73856.32,0.0,0.99999,0.0,0.00166]
[1780230146826,63.7,73856.38,0.0,0.99999,0.0,0.00166]
[1780230150708,63.7,73856.41,0.0,0.99999,0.0,0.00166]
[1780230151132,63.7,73856.71,0.0,0.99999,0.0,0.00165]
[1780230153944,63.7,73856.67,0.0,0.99999,0.0,0.00165]
[1780230153976,63.7,73856.67,0.0,0.99999,0.0,0.00165]
[1780230154042,63.7,73856.71,0.0,0.99999,0.0,0.00165]
[1780230159918,63.7,73856.48,0.0,0.99999,0.0,0.00165]
[1780230164953,63.7,73856.51,0.0,0.99999,0.0,0.00165]
[1780230169990,63.7,73850.64,0.0,0.99999,0.0,0.00167]
[1780230170996,63.7,73844.3,0.0,0.99999,0.0,0.00169]
[1780230175025,63.7,73846.16,0.0,0.99999,0.0,0.00168]
[1780230179625,63.7,73846.36,0.0,0.99999,0.0,0.00168]
[1780230182718,63.7,73845.91,0.0,0.99999,0.0,0.00168]
[1780230187112,63.7,73843.27,0.0,0.99999,0.0,0.00169]
[1780230188119,63.7,73838.94,0.0,0.99999,0.0,0.0017]
[1780230189126,63.7,73835.16,0.0,0.99999,0.0,0.00172]
[1780230191765,63.7,73834.82,0.0,0.99999,0.0,0.00172]
[1780230191972,63.7,73834.82,0.0,0.99999,0.0,0.00172]
[1780230192071,63.7,73834.82,0.0,0.99999,0.0,0.00172]
[1780230192689,63.7,73834.82,0.0,0.99999,0.0,0.00172]
[1780230192723,63.7,73834.82,0.0,0.99999,0.0,0.00172]
[1780230195168,63.7,73836.99,0.0,0.99999,0.0,0.00171]
[1780230197661,63.7,73838.06,0.0,0.99999,0.0,0.00171]
[1780230197723,63.7,73838.06,0.0,0.99999,0.0,0.00171]
[1780230197904,63.7,73838.06,0.0,0.99999,0.0,0.00171]
[1780230197984,63.7,73838.06,0.0,0.99999,0.0,0.00171]
[1780230198189,63.7,73839.22,0.0,0.99999,0.0,0.0017]
[1780230199196,63.7,73840.88,0.0,0.99999,0.0,0.0017]
[1780230204231,63.7,73842.45,0.0,0.99999,0.0,0.00169]
[1780230206245,63.7,73840.09,0.0,0.99999,0.0,0.0017]
[1780230207252,63.7,73837.18,0.0,0.99999,0.0,0.00171]
[1780230208258,63.7,73835.47,0.0,0.99999,0.0,0.00172]
[1780230209568,63.7,73835.47,0.0,0.99999,0.0,0.00172]
[1780230209722,63.7,73834.52,0.0,0.99999,0.0,0.00172]
[1780230209979,63.7,73834.52,0.0,0.99999,0.0,0.00172]
[1780230210226,63.7,73834.52,0.0,0.99999,0.0,0.00172]
[1780230210273,63.7,73835.21,0.0,0.99999,0.0,0.00172]
[1780230211280,63.7,73835.04,0.0,0.99999,0.0,0.0017]
[1780230214303,63.7,73838.55,0.0,0.99999,0.0,0.00169]
[1780230215598,63.7,73838.55,0.0,0.99999,0.0,0.00169]
[1780230215725,63.7,73838.48,0.0,0.99999,0.0,0.00169]
[1780230215802,63.7,73838.48,0.0,0.99999,0.0,0.00169]
[1780230215975,63.7,73838.48,0.0,0.99999,0.0,0.00169]
[1780230216315,63.7,73838.46,0.0,0.99999,0.0,0.00169]
[1780230222357,63.7,73838.9,0.0,0.99999,0.0,0.00169]
[1780230227393,63.7,73838.09,0.0,0.99999,0.0,0.00169]
[1780230228051,63.7,73838.09,0.0,0.99999,0.0,0.00169]
[1780230228228,63.7,73838.09,0.0,0.99999,0.0,0.00169]
[1780230228338,63.7,73838.09,0.0,0.99999,0.0,0.00169]
[1780230228473,63.7,73838.09,0.0,0.99999,0.0,0.00169]
[1780230228575,63.7,73838.08,0.0,0.99999,0.0,0.00169]
[1780230234441,63.7,73838.77,0.0,0.99999,0.0,0.00169]
[1780230239476,63.7,73833.53,0.0,0.99999,0.0,0.00171]
[1780230239770,63.7,73833.53,0.0,0.99999,0.0,0.00171]
[1780230239973,63.7,73833.53,0.0,0.99999,0.0,0.00171]
[1780230240134,63.7,73833.53,0.0,0.99999,0.0,0.00171]
[1780230240222,63.7,73833.53,0.0,0.99999,0.0,0.00171]
[1780230240483,63.7,73831.38,0.0,0.99999,0.0,0.00172]
[1780230241490,63.7,73828.52,0.0,0.99999,0.0,0.00172]
[1780230243503,63.7,73826.81,0.0,0.99999,0.0,0.00173]
[1780230248539,63.7,73826.82,0.0,0.99999,0.0,0.00173]
[1780230252567,63.7,73824.04,0.0,0.99999,0.0,0.00174]
[1780230253099,63.7,73824.04,0.0,0.99999,0.0,0.00174]
[1780230253220,63.7,73824.04,0.0,0.99999,0.0,0.00174]
[1780230253574,63.7,73823.38,0.0,0.99999,0.0,0.00174]
[1780230258609,63.7,73823.23,0.0,0.99999,0.0,0.00174]
[1780230260789,63.7,73823.22,0.0,0.99999,0.0,0.00174]
[1780230260977,63.7,73823.22,0.0,0.99999,0.0,0.00174]
[1780230261044,63.7,73823.22,0.0,0.99999,0.0,0.00174]
[1780230261223,63.7,73823.22,0.0,0.99999,0.0,0.00174]
[1780230261630,63.7,73823.23,0.0,0.99999,0.0,0.00174]
[1780230266665,63.7,73822.8,0.0,0.99999,0.0,0.00174]
[1780230268345,63.7,73822.8,0.0,0.99999,0.0,0.00174]
[1780230268479,63.7,73822.8,0.0,0.99999,0.0,0.00174]
[1780230268518,63.7,73822.8,0.0,0.99999,0.0,0.00174]
[1780230268570,63.7,73823.59,0.0,0.99999,0.0,0.00174]
[1780230268727,63.7,73823.59,0.0,0.99999,0.0,0.00174]
[1780230273714,63.7,73822.73,0.0,0.99999,0.0,0.00173]
[1780230278749,63.7,73822.3,0.0,0.99999,0.0,0.00173]
[1780230281555,63.7,73822.06,0.0,0.99999,0.0,0.00173]
[1780230281658,63.7,73821.61,0.0,0.99999,0.0,0.00173]
[1780230281734,63.7,73821.61,0.0,0.99999,0.0,0.00173]
[1780230281939,63.7,73821.61,0.0,0.99999,0.0,0.00173]
[1780230281975,63.7,73821.61,0.0,0.99999,0.0,0.00173]
[1780230282040,63.7,73821.57,0.0,0.99999,0.0,0.00173]
[1780230284792,63.7,73823.74,0.0,0.99999,0.0,0.00173]
[1780230289821,63.7,73824.02,0.0,0.99999,0.0,0.00173]
[1780230289979,63.7,73824.02,0.0,0.99999,0.0,0.00173]
[1780230295869,63.7,73829.54,0.0,0.99999,0.0,0.00171]
[1780230296876,63.7,73833.77,0.0,0.99999,0.0,0.00169]
[1780230297827,63.7,73833.77,0.0,0.99999,0.0,0.00169]
[1780230297972,63.7,73833.77,0.0,0.99999,0.0,0.00169]
[1780230298256,63.7,73833.77,0.0,0.99999,0.0,0.00169]
[1780230298474,63.7,73833.77,0.0,0.99999,0.0,0.00169]
[1780230298575,63.7,73834.0,0.0,0.99999,0.0,0.00169]
[1780230302919,63.7,73832.17,0.0,0.99999,0.0,0.0017]
[1780230305099,63.7,73831.58,0.0,0.99999,0.0,0.0017]
[1780230305223,63.7,73831.58,0.0,0.99999,0.0,0.0017]
[1780230305501,63.7,73831.58,0.0,0.99999,0.0,0.0017]
[1780230305571,63.7,73831.53,0.0,0.99999,0.0,0.0017]
[1780230305726,63.7,73831.53,0.0,0.99999,0.0,0.0017]
[1780230311982,63.7,73830.83,0.0,0.99999,0.0,0.0017]
[1780230314258,63.7,73829.96,0.0,0.99999,0.0,0.00171]
[1780230314474,63.7,73829.96,0.0,0.99999,0.0,0.00171]
[1780230314478,63.7,73829.38,0.0,0.99999,0.0,0.00171]
[1780230314859,63.7,73829.38,0.0,0.99999,0.0,0.00171]
[1780230314980,63.7,73829.38,0.0,0.99999,0.0,0.00171]
[1780230320041,63.7,73831.29,0.0,0.99999,0.0,0.0017]
[1780230325076,63.7,73831.01,0.0,0.99999,0.0,0.0017]
[1780230328377,63.7,73831.23,0.0,0.99999,0.0,0.0017]
[1780230328471,63.7,73831.23,0.0,0.99999,0.0,0.0017]
[1780230330924,63.7,73831.51,0.0,0.99999,0.0,0.0017]
[1780230330971,63.7,73831.51,0.0,0.99999,0.0,0.0017]
[1780230331121,63.7,73831.77,0.0,0.99999,0.0,0.00169]
[1780230336156,63.7,73831.63,0.0,0.99999,0.0,0.00169]
[1780230338170,63.7,73833.75,0.0,0.99999,0.0,0.00168]
[1780230339900,63.7,73833.73,0.0,0.99999,0.0,0.00168]
[1780230339978,63.7,73833.73,0.0,0.99999,0.0,0.00168]
[1780230343206,63.7,73831.43,0.0,0.99999,0.0,0.00169]
[1780230348240,63.7,73831.31,0.0,0.99999,0.0,0.00169]
[1780230351261,63.7,73829.26,0.0,0.99999,0.0,0.00169]
[1780230353149,63.7,73829.27,0.0,0.99999,0.0,0.00169]
[1780230353224,63.7,73829.27,0.0,0.99999,0.0,0.00169]
[1780230353738,63.7,73829.27,0.0,0.99999,0.0,0.00169]
[1780230353274,63.7,73829.23,0.0,0.99999,0.0,0.00169]
[1780230353978,63.7,73829.23,0.0,0.99999,0.0,0.00169]
[1780230359317,63.7,73829.12,0.0,0.99999,0.0,0.0017]
[1780230360913,63.7,73829.34,0.0,0.99999,0.0,0.00169]
[1780230360979,63.7,73829.34,0.0,0.99999,0.0,0.00169]
[1780230361331,63.7,73829.72,0.0,0.99999,0.0,0.00169]
[1780230362719,63.7,73829.72,0.0,0.99999,0.0,0.00169]
[1780230368380,63.7,73830.5,0.0,0.99999,0.0,0.00169]
[1780230370394,63.7,73834.35,0.0,0.99999,0.0,0.00168]
[1780230371401,63.7,73836.11,0.0,0.99999,0.0,0.00167]
[1780230371815,63.7,73836.11,0.0,0.99999,0.0,0.00167]
[1780230371976,63.7,73836.11,0.0,0.99999,0.0,0.00167]
[1780230372602,63.7,73836.11,0.0,0.99999,0.0,0.00167]
[1780230372725,63.7,73836.11,0.0,0.99999,0.0,0.00167]
[1780230372703,63.7,73836.99,0.0,0.99999,0.0,0.00167]
[1780230380465,63.7,73837.03,0.0,0.99999,0.0,0.00167]
[1780230382616,63.7,73837.03,0.0,0.99999,0.0,0.00167]
[1780230382722,63.7,73837.03,0.0,0.99999,0.0,0.00167]
[1780230382718,63.7,73836.79,0.0,0.99999,0.0,0.00167]
[1780230383526,63.7,73836.79,0.0,0.99999,0.0,0.00167]
[1780230383722,63.7,73836.79,0.0,0.99999,0.0,0.00167]
[1780230383627,63.7,73836.72,0.0,0.99999,0.0,0.00167]
[1780230384493,63.7,73834.09,0.0,0.99999,0.0,0.00168]
[1780230388469,63.7,73835.0,0.0,0.99999,0.0,0.00168]
[1780230388725,63.7,73835.0,0.0,0.99999,0.0,0.00168]
[1780230393068,63.7,73836.65,0.0,0.99999,0.0,0.00166]
[1780230393223,63.7,73836.65,0.0,0.99999,0.0,0.00166]
[1780230393556,63.7,73836.41,0.0,0.99999,0.0,0.00166]
[1780230396497,63.7,73836.49,0.0,0.99999,0.0,0.00166]
[1780230396724,63.7,73836.49,0.0,0.99999,0.0,0.00166]
[1780230403124,63.7,73835.86,0.0,0.99999,0.0,0.00166]
[1780230403224,63.7,73835.86,0.0,0.99999,0.0,0.00166]
[1780230408425,63.7,73836.46,0.0,0.99999,0.0,0.00166]
[1780230408486,63.7,73836.46,0.0,0.99999,0.0,0.00166]
[1780230408661,63.7,73836.71,0.0,0.99999,0.0,0.00166]
[1780230414703,63.7,73836.01,0.0,0.99999,0.0,0.00166]
[1780230415573,63.7,73836.01,0.0,0.99999,0.0,0.00166]
[1780230415721,63.7,73836.01,0.0,0.99999,0.0,0.00166]
[1780230415777,63.7,73835.5,0.0,0.99999,0.0,0.00166]
[1780230416485,63.7,73835.5,0.0,0.99999,0.0,0.00166]
[1780230416731,63.7,73835.5,0.0,0.99999,0.0,0.00166]
[1780230421752,63.7,73835.06,0.0,0.99999,0.0,0.00166]
[1780230426787,63.7,73834.7,0.0,0.99999,0.0,0.00166]
[1780230431822,63.7,73834.71,0.0,0.99999,0.0,0.00166]
[1780230436263,63.7,73834.64,0.0,0.99999,0.0,0.00166]
[1780230436473,63.7,73834.64,0.0,0.99999,0.0,0.00166]
[1780230436615,63.7,73834.64,0.0,0.99999,0.0,0.00166]
[1780230436725,63.7,73834.64,0.0,0.99999,0.0,0.00166]
[1780230436821,63.7,73834.89,0.0,0.99999,0.0,0.00166]
[1780230441224,63.7,73834.63,0.0,0.99999,0.0,0.00166]
[1780230441892,63.7,73831.41,0.0,0.99999,0.0,0.00167]
[1780230450955,63.7,73830.99,0.0,0.99999,0.0,0.00168]
[1780230452734,63.7,73830.99,0.0,0.99999,0.0,0.00168]
[1780230452835,63.7,73832.22,0.0,0.99999,0.0,0.00166]
[1780230452972,63.7,73832.22,0.0,0.99999,0.0,0.00166]
[1780230453789,63.7,73832.22,0.0,0.99999,0.0,0.00166]
[1780230453820,63.7,73832.1,0.0,0.99999,0.0,0.00166]
[1780230453979,63.7,73832.1,0.0,0.99999,0.0,0.00166]
[1780230460018,63.7,73832.11,0.0,0.99999,0.0,0.00166]
[1780230466060,63.7,73832.06,0.0,0.99999,0.0,0.00166]
[1780230470101,63.7,73831.99,0.0,0.99999,0.0,0.00166]
[1780230470222,63.7,73831.99,0.0,0.99999,0.0,0.00166]
[1780230475408,63.7,73832.13,0.0,0.99999,0.0,0.00166]
[1780230475471,63.7,73832.13,0.0,0.99999,0.0,0.00166]
[1780230475509,63.7,73832.13,0.0,0.99999,0.0,0.00166]
[1780230478144,63.7,73834.23,0.0,0.99999,0.0,0.00165]
[1780230479672,63.7,73834.23,0.0,0.99999,0.0,0.00165]
[1780230479722,63.7,73834.23,0.0,0.99999,0.0,0.00165]
[1780230485194,63.7,73833.88,0.0,0.99999,0.0,0.00165]
[1780230491235,63.7,73831.78,0.0,0.99999,0.0,0.00166]
[1780230498284,63.7,73831.85,0.0,0.99999,0.0,0.00166]
[1780230498943,63.7,73831.85,0.0,0.99999,0.0,0.00166]
[1780230498979,63.7,73831.85,0.0,0.99999,0.0,0.00166]
[1780230499044,63.7,73831.85,0.0,0.99999,0.0,0.00166]
[1780230500339,63.7,73831.85,0.0,0.99999,0.0,0.00166]
[1780230500473,63.7,73831.85,0.0,0.99999,0.0,0.00166]
[1780230507347,63.7,73832.13,0.0,0.99999,0.0,0.00166]
[1780230518424,63.7,73832.32,0.0,0.99999,0.0,0.00164]
[1780230523459,63.7,73832.71,0.0,0.99999,0.0,0.00164]
[1780230537557,63.7,73832.43,0.0,0.99999,0.0,0.00164]
[1780230542592,63.7,73832.18,0.0,0.99999,0.0,0.00164]
[1780230552662,63.7,73832.14,0.0,0.99999,0.0,0.00165]
[1780230558704,63.7,73832.2,0.0,0.99999,0.0,0.00164]
[1780230560918,63.7,73832.16,0.0,0.99999,0.0,0.00165]
[1780230560975,63.7,73832.16,0.0,0.99999,0.0,0.00165]
[1780230561726,63.7,73832.65,0.0,0.99999,0.0,0.00164]
[1780230563377,63.7,73832.69,0.0,0.99999,0.0,0.00164]
[1780230563470,63.7,73832.69,0.0,0.99999,0.0,0.00164]
[1780230575824,63.7,73832.38,0.0,0.99999,0.0,0.00163]
[1780230580858,63.7,73832.31,0.0,0.99999,0.0,0.00163]
[1780230583349,63.7,73832.44,0.0,0.99999,0.0,0.00163]
[1780230583472,63.7,73832.44,0.0,0.99999,0.0,0.00163]
[1780230584568,63.7,73832.44,0.0,0.99999,0.0,0.00163]
[1780230584723,63.7,73832.44,0.0,0.99999,0.0,0.00163]
[1780230584887,63.7,73832.48,0.0,0.99999,0.0,0.00163]
[1780230585894,63.7,73834.91,0.0,0.99999,0.0,0.00162]
[1780230586900,63.7,73836.75,0.0,0.99999,0.0,0.00162]
[1780230587908,63.7,73835.81,0.0,0.99999,0.0,0.00162]
[1780230588915,63.7,73837.02,0.0,0.99999,0.0,0.00162]
[1780230589139,63.7,73837.02,0.0,0.99999,0.0,0.00162]
[1780230589227,63.7,73837.02,0.0,0.99999,0.0,0.00162]
[1780230590929,63.7,73835.92,0.0,0.99999,0.0,0.00162]
[1780230591936,63.7,73836.66,0.0,0.99999,0.0,0.00162]
[1780230598918,63.7,73836.66,0.0,0.99999,0.0,0.00162]
[1780230600448,63.7,73837.05,0.0,0.99999,0.0,0.00162]
[1780230600475,63.7,73837.05,0.0,0.99999,0.0,0.00162]
[1780230601000,63.7,73835.86,0.0,0.99999,0.0,0.00162]
[1780230602722,63.7,73835.86,0.0,0.99999,0.0,0.00162]
[1780230602823,63.7,73836.38,0.0,0.99999,0.0,0.00162]
[1780230603013,63.7,73834.3,0.0,0.99999,0.0,0.00163]
[1780230606948,63.7,73833.58,0.0,0.99999,0.0,0.00163]
[1780230606974,63.7,73833.58,0.0,0.99999,0.0,0.00163]
[1780230607002,63.7,73831.8,0.0,0.99999,0.0,0.00163]
[1780230612077,63.7,73830.08,0.0,0.99999,0.0,0.00164]
[1780230618123,63.7,73829.99,0.0,0.99999,0.0,0.00164]
[1780230619729,63.7,73829.99,0.0,0.99999,0.0,0.00164]
[1780230619991,63.7,73829.99,0.0,0.99999,0.0,0.00164]
[1780230621143,63.7,73829.86,0.0,0.99999,0.0,0.00164]
[1780230621221,63.7,73829.86,0.0,0.99999,0.0,0.00164]
[1780230621247,63.7,73829.85,0.0,0.99999,0.0,0.00164]
[1780230630207,63.7,73830.03,0.0,0.99999,0.0,0.00164]
[1780230634235,63.7,73829.97,0.0,0.99999,0.0,0.00163]
[1780230640277,63.7,73829.72,0.0,0.99999,0.0,0.00163]
[1780230643652,63.7,73829.65,0.0,0.99999,0.0,0.00163]
[1780230643722,63.7,73829.65,0.0,0.99999,0.0,0.00163]
[1780230650347,63.7,73829.43,0.0,0.99999,0.0,0.00163]
[1780230655382,63.7,73829.43,0.0,0.99999,0.0,0.00163]
[1780230663438,63.7,73828.24,0.0,0.99999,0.0,0.00163]
[1780230665229,63.7,73829.07,0.0,0.99999,0.0,0.00163]
[1780230665472,63.7,73829.07,0.0,0.99999,0.0,0.00163]
[1780230666760,63.7,73829.07,0.0,0.99999,0.0,0.00163]
[1780230666972,63.7,73829.07,0.0,0.99999,0.0,0.00163]
[1780230666823,63.7,73829.3,0.0,0.99999,0.0,0.00163]
[1780230672137,63.7,73829.27,0.0,0.99999,0.0,0.00163]
[1780230677541,63.7,73829.12,0.0,0.99999,0.0,0.00163]
[1780230687608,63.7,73829.44,0.0,0.99999,0.0,0.00163]
[1780230689048,63.7,73829.44,0.0,0.99999,0.0,0.00163]
[1780230689222,63.7,73829.44,0.0,0.99999,0.0,0.00163]
[1780230690320,63.7,73829.44,0.0,0.99999,0.0,0.00163]
[1780230690476,63.7,73829.44,0.0,0.99999,0.0,0.00163]
[1780230690627,63.7,73829.35,0.0,0.99999,0.0,0.00163]
[1780230691635,63.7,73829.12,0.0,0.99999,0.0,0.00161]
[1780230699691,63.7,73830.76,0.0,0.99999,0.0,0.00161]
[1780230700868,63.7,73830.76,0.0,0.99999,0.0,0.00161]
[1780230700972,63.7,73830.76,0.0,0.99999,0.0,0.00161]
[1780230707748,63.7,73832.67,0.0,0.99999,0.0,0.0016]
[1780230713790,63.7,73830.56,0.0,0.99999,0.0,0.00161]
[1780230718825,63.7,73830.31,0.0,0.99999,0.0,0.00161]
[1780230728894,63.7,73830.37,0.0,0.99999,0.0,0.00161]
[1780230738965,63.7,73830.37,0.0,0.99999,0.0,0.00161]
[1780230749034,63.7,73830.19,0.0,0.99999,0.0,0.00161]
[1780230752062,63.7,73830.54,0.0,0.99999,0.0,0.0016]
[1780230761126,63.7,73830.36,0.0,0.99999,0.0,0.0016]
[1780230766161,63.7,73830.31,0.0,0.99999,0.0,0.0016]
[1780230771196,63.7,73829.84,0.0,0.99999,0.0,0.0016]
[1780230776475,63.7,73829.82,0.0,0.99999,0.0,0.0016]
[1780230776726,63.7,73829.82,0.0,0.99999,0.0,0.0016]
[1780230778121,63.7,73829.78,0.0,0.99999,0.0,0.0016]
[1780230778224,63.7,73829.81,0.0,0.99999,0.0,0.0016]
[1780230778324,63.7,73829.81,0.0,0.99999,0.0,0.0016]
[1780230787308,63.7,73829.49,0.0,0.99999,0.0,0.0016]
[1780230790365,63.7,73828.4,0.0,0.99999,0.0,0.0016]
[1780230790474,63.7,73828.4,0.0,0.99999,0.0,0.0016]
[1780230798384,63.7,73828.97,0.0,0.99999,0.0,0.0016]
[1780230803365,63.7,73829.49,0.0,0.99999,0.0,0.0016]
[1780230803471,63.7,73829.49,0.0,0.99999,0.0,0.0016]
[1780230805077,63.7,73829.52,0.0,0.99999,0.0,0.0016]
[1780230805178,63.7,73829.52,0.0,0.99999,0.0,0.0016]
[1780230805227,63.7,73829.52,0.0,0.99999,0.0,0.0016]
[1780230809718,63.7,73829.27,0.0,0.99999,0.0,0.0016]
[1780230809973,63.7,73829.27,0.0,0.99999,0.0,0.0016]
[1780230813491,63.7,73830.38,0.0,0.99999,0.0,0.00158]
[1780230818526,63.7,73831.7,0.0,0.99999,0.0,0.00158]
[1780230822172,63.7,73831.72,0.0,0.99999,0.0,0.00158]
[1780230822221,63.7,73831.72,0.0,0.99999,0.0,0.00158]
[1780230823917,63.7,73830.89,0.0,0.99999,0.0,0.00158]
[1780230823974,63.7,73830.89,0.0,0.99999,0.0,0.00158]
[1780230824018,63.7,73831.56,0.0,0.99999,0.0,0.00158]
[1780230834143,63.7,73831.61,0.0,0.99999,0.0,0.00158]
[1780230839673,63.7,73831.36,0.0,0.99999,0.0,0.00158]
[1780230840680,63.7,73828.87,0.0,0.99999,0.0,0.00159]
[1780230841884,63.7,73828.87,0.0,0.99999,0.0,0.00159]
[1780230841972,63.7,73828.87,0.0,0.99999,0.0,0.00159]
[1780230844837,63.7,73827.84,0.0,0.99999,0.0,0.00159]
[1780230844975,63.7,73827.84,0.0,0.99999,0.0,0.00159]
[1780230845076,63.7,73827.16,0.0,0.99999,0.0,0.00159]
[1780230845714,63.7,73825.49,0.0,0.99999,0.0,0.0016]
[1780230846591,63.7,73825.49,0.0,0.99999,0.0,0.0016]
[1780230846720,63.7,73825.49,0.0,0.99999,0.0,0.0016]
[1780230847729,63.7,73821.56,0.0,0.99999,0.0,0.00161]
[1780230848736,63.7,73818.05,0.0,0.99999,0.0,0.00162]
[1780230850749,63.7,73813.77,0.0,0.99999,0.0,0.00164]
[1780230851757,63.7,73809.63,0.0,0.99999,0.0,0.00165]
[1780230852611,63.7,73809.63,0.0,0.99999,0.0,0.00165]
[1780230852725,63.7,73809.63,0.0,0.99999,0.0,0.00165]
[1780230852931,63.7,73808.37,0.0,0.99999,0.0,0.00165]
[1780230857799,63.7,73806.24,0.0,0.99999,0.0,0.00166]
[1780230860727,63.7,73805.33,0.0,0.99999,0.0,0.00166]
[1780230862691,63.7,73804.9,0.0,0.99999,0.0,0.00166]
[1780230862725,63.7,73804.9,0.0,0.99999,0.0,0.00166]
[1780230862834,63.7,73804.8,0.0,0.99999,0.0,0.00166]
[1780230867869,63.7,73804.65,0.0,0.99999,0.0,0.00166]
[1780230871897,63.7,73804.46,0.0,0.99999,0.0,0.00165]
[1780230873380,63.7,73803.84,0.0,0.99999,0.0,0.00165]
[1780230879955,63.7,73806.42,0.0,0.99999,0.0,0.00165]
[1780230882195,63.7,73807.97,0.0,0.99999,0.0,0.00164]
[1780230882227,63.7,73807.97,0.0,0.99999,0.0,0.00164]
[1780230882251,63.7,73807.2,0.0,0.99999,0.0,0.00164]
[1780230888012,63.7,73808.65,0.0,0.99999,0.0,0.00164]
[1780230892040,63.7,73810.34,0.0,0.99999,0.0,0.00163]
[1780230897077,63.7,73810.09,0.0,0.99999,0.0,0.00163]
[1780230902112,63.7,73814.75,0.0,0.99999,0.0,0.00162]
[1780230903119,63.7,73817.74,0.0,0.99999,0.0,0.00161]
[1780230904126,63.7,73820.08,0.0,0.99999,0.0,0.0016]
[1780230906396,63.7,73820.25,0.0,0.99999,0.0,0.0016]
[1780230906726,63.7,73820.25,0.0,0.99999,0.0,0.0016]
[1780230912182,63.7,73822.76,0.0,0.99999,0.0,0.0016]
[1780230914192,63.7,73822.12,0.0,0.99999,0.0,0.0016]
[1780230914220,63.7,73822.12,0.0,0.99999,0.0,0.0016]
[1780230914293,63.7,73822.16,0.0,0.99999,0.0,0.0016]
[1780230919371,63.7,73823.57,0.0,0.99999,0.0,0.00159]
[1780230920078,63.7,73823.57,0.0,0.99999,0.0,0.00159]
[1780230920238,63.7,73826.15,0.0,0.99999,0.0,0.00158]
[1780230923188,63.7,73827.7,0.0,0.99999,0.0,0.00158]
[1780230923224,63.7,73827.7,0.0,0.99999,0.0,0.00158]
[1780230923259,63.7,73827.45,0.0,0.99999,0.0,0.00158]
[1780230928294,63.7,73827.99,0.0,0.99999,0.0,0.00158]
[1780230929774,63.7,73826.76,0.0,0.99999,0.0,0.00158]
[1780230929972,63.7,73826.76,0.0,0.99999,0.0,0.00158]
[1780230931315,63.7,73825.97,0.0,0.99999,0.0,0.00157]
[1780230935731,63.7,73826.7,0.0,0.99999,0.0,0.00157]
[1780230936096,63.7,73826.7,0.0,0.99999,0.0,0.00157]
[1780230936225,63.7,73826.7,0.0,0.99999,0.0,0.00157]
[1780230936325,63.7,73826.7,0.0,0.99999,0.0,0.00157]
[1780230942392,63.7,73826.02,0.0,0.99999,0.0,0.00157]
[1780230947427,63.7,73825.97,0.0,0.99999,0.0,0.00157]
[1780230948434,63.7,73831.09,0.0,0.99999,0.0,0.00156]
[1780230951456,63.7,73833.41,0.0,0.99999,0.0,0.00155]
[1780230955483,63.7,73836.96,0.0,0.99999,0.0,0.00154]
[1780230961524,63.7,73837.92,0.0,0.99999,0.0,0.00154]
[1780230964546,63.7,73835.16,0.0,0.99999,0.0,0.00155]
[1780230969581,63.7,73836.24,0.0,0.99999,0.0,0.00154]
[1780230977637,63.7,73836.27,0.0,0.99999,0.0,0.00154]
[1780230980658,63.7,73830.77,0.0,0.99999,0.0,0.00156]
[1780230981665,63.7,73828.07,0.0,0.99999,0.0,0.00157]
[1780230983679,63.7,73826.01,0.0,0.99999,0.0,0.00157]
[1780230988714,63.7,73826.14,0.0,0.99999,0.0,0.00157]
[1780230994756,63.7,73828.1,0.0,0.99999,0.0,0.00155]
[1780230999792,63.7,73826.98,0.0,0.99999,0.0,0.00156]
[1780231004827,63.7,73826.64,0.0,0.99999,0.0,0.00156]
[1780231008854,63.7,73828.88,0.0,0.99999,0.0,0.00155]
[1780231010869,63.7,73826.64,0.0,0.99999,0.0,0.00156]
[1780231016911,63.7,73827.16,0.0,0.99999,0.0,0.00156]
[1780231021946,63.7,73827.16,0.0,0.99999,0.0,0.00156]
[1780231028995,63.7,73827.68,0.0,0.99999,0.0,0.00155]
[1780231038058,63.7,73827.8,0.0,0.99999,0.0,0.00155]
[1780231043093,63.7,73827.87,0.0,0.99999,0.0,0.00155]
[1780231048128,63.7,73827.64,0.0,0.99999,0.0,0.00155]
[1780231053162,63.7,73827.13,0.0,0.99999,0.0,0.00154]
[1780231059205,63.7,73826.93,0.0,0.99999,0.0,0.00154]
[1780231066254,63.7,73827.19,0.0,0.99999,0.0,0.00154]
[1780231068268,63.7,73829.6,0.0,0.99999,0.0,0.00154]
[1780231069865,63.7,73829.62,0.0,0.99999,0.0,0.00154]
[1780231070282,63.7,73842.14,0.0,0.99999,0.0,0.0015]
[1780231071289,63.7,73847.16,0.0,0.99999,0.0,0.00149]
[1780231072295,63.7,73850.85,0.0,0.99999,0.0,0.00147]
[1780231073524,63.7,73850.99,0.0,0.99999,0.0,0.00147]
[1780231079345,63.7,73851.62,0.0,0.99999,0.0,0.00147]
[1780231081359,63.7,73848.32,0.0,0.99999,0.0,0.00148]
[1780231082365,63.7,73843.04,0.0,0.99999,0.0,0.0015]
[1780231083852,63.7,73842.19,0.0,0.99999,0.0,0.0015]
[1780231083972,63.7,73842.19,0.0,0.99999,0.0,0.0015]
[1780231084380,63.7,73842.04,0.0,0.99999,0.0,0.0015]
[1780231091429,63.7,73842.43,0.0,0.99999,0.0,0.0015]
[1780231093729,63.7,73842.46,0.0,0.99999,0.0,0.0015]
[1780231099486,63.7,73842.42,0.0,0.99999,0.0,0.0015]
[1780231104521,63.7,73841.79,0.0,0.99999,0.0,0.0015]
[1780231105528,63.7,73840.19,0.0,0.99999,0.0,0.00151]
[1780231109483,63.7,73840.1,0.0,0.99999,0.0,0.00151]
[1780231109727,63.7,73840.1,0.0,0.99999,0.0,0.00151]
[1780231109757,63.7,73840.07,0.0,0.99999,0.0,0.00151]
[1780231110895,63.7,73840.07,0.0,0.99999,0.0,0.00151]
[1780231110974,63.7,73840.07,0.0,0.99999,0.0,0.00151]
[1780231113584,63.7,73839.73,0.0,0.99999,0.0,0.00149]
[1780231120633,63.7,73840.51,0.0,0.99999,0.0,0.00149]
[1780231125669,63.7,73839.26,0.0,0.99999,0.0,0.0015]
[1780231129458,63.7,73838.85,0.0,0.99999,0.0,0.0015]
[1780231129475,63.7,73838.85,0.0,0.99999,0.0,0.0015]
[1780231129477,63.7,73838.55,0.0,0.99999,0.0,0.0015]
[1780231130600,63.7,73838.58,0.0,0.99999,0.0,0.0015]
[1780231130724,63.7,73838.58,0.0,0.99999,0.0,0.0015]
[1780231137752,63.7,73838.34,0.0,0.99999,0.0,0.0015]
[1780231142787,63.7,73838.5,0.0,0.99999,0.0,0.0015]
[1780231147914,63.7,73837.86,0.0,0.99999,0.0,0.0015]
[1780231147973,63.7,73837.86,0.0,0.99999,0.0,0.0015]
[1780231148015,63.7,73838.2,0.0,0.99999,0.0,0.0015]
[1780231149628,63.7,73838.15,0.0,0.99999,0.0,0.0015]
[1780231149723,63.7,73838.15,0.0,0.99999,0.0,0.0015]
[1780231154870,63.7,73837.77,0.0,0.99999,0.0,0.0015]
[1780231157892,63.7,73840.06,0.0,0.99999,0.0,0.00149]
[1780231162930,63.7,73840.08,0.0,0.99999,0.0,0.00149]
[1780231163937,63.7,73837.98,0.0,0.99999,0.0,0.0015]
[1780231164860,63.7,73837.98,0.0,0.99999,0.0,0.0015]
[1780231164984,63.7,73837.98,0.0,0.99999,0.0,0.0015]
[1780231165070,63.7,73837.98,0.0,0.99999,0.0,0.0015]
[1780231165854,63.7,73837.98,0.0,0.99999,0.0,0.0015]
[1780231165974,63.7,73837.98,0.0,0.99999,0.0,0.0015]
[1780231169980,63.7,73836.0,0.0,0.99999,0.0,0.0015]
[1780231170986,63.7,73834.15,0.0,0.99999,0.0,0.00151]
[1780231171591,63.7,73834.15,0.0,0.99999,0.0,0.00151]
[1780231171726,63.7,73834.15,0.0,0.99999,0.0,0.00151]
[1780231171994,63.7,73834.28,0.0,0.99999,0.0,0.0015]
[1780231172698,63.7,73834.28,0.0,0.99999,0.0,0.0015]
[1780231172722,63.7,73834.28,0.0,0.99999,0.0,0.0015]
[1780231178036,63.7,73834.04,0.0,0.99999,0.0,0.0015]
[1780231191218,63.7,73834.26,0.0,0.99999,0.0,0.0015]
[1780231191420,63.7,73834.26,0.0,0.99999,0.0,0.0015]
[1780231191471,63.7,73834.26,0.0,0.99999,0.0,0.0015]
[1780231191521,63.7,73834.26,0.0,0.99999,0.0,0.0015]
[1780231192327,63.7,73834.26,0.0,0.99999,0.0,0.0015]
[1780231192473,63.7,73834.26,0.0,0.99999,0.0,0.0015]
[1780231201207,63.7,73834.26,0.0,0.99999,0.0,0.0015]
[1780231209263,63.7,73834.21,0.0,0.99999,0.0,0.0015]
[1780231211277,63.7,73830.7,0.0,0.99999,0.0,0.00151]
[1780231212284,63.7,73829.03,0.0,0.99999,0.0,0.00151]
[1780231212812,63.7,73829.03,0.0,0.99999,0.0,0.00151]
[1780231212977,63.7,73829.03,0.0,0.99999,0.0,0.00151]
[1780231213291,63.7,73828.38,0.0,0.99999,0.0,0.00151]
[1780231213918,63.7,73828.38,0.0,0.99999,0.0,0.00151]
[1780231213977,63.7,73828.38,0.0,0.99999,0.0,0.00151]
[1780231219333,63.7,73828.31,0.0,0.99999,0.0,0.00151]
[1780231224368,63.7,73828.54,0.0,0.99999,0.0,0.00151]
[1780231230409,63.7,73828.35,0.0,0.99999,0.0,0.00151]
[1780231231417,63.7,73828.46,0.0,0.99999,0.0,0.0015]
[1780231239111,63.7,73828.19,0.0,0.99999,0.0,0.0015]
[1780231239224,63.7,73828.19,0.0,0.99999,0.0,0.0015]
[1780231239325,63.7,73828.19,0.0,0.99999,0.0,0.0015]
[1780231240246,63.7,73828.19,0.0,0.99999,0.0,0.0015]
[1780231240473,63.7,73828.19,0.0,0.99999,0.0,0.0015]
[1780231248536,63.7,73828.53,0.0,0.99999,0.0,0.0015]
[1780231257599,63.7,73828.58,0.0,0.99999,0.0,0.0015]
[1780231262636,63.7,73828.61,0.0,0.99999,0.0,0.0015]
[1780231267458,63.7,73828.56,0.0,0.99999,0.0,0.0015]
[1780231267472,63.7,73828.56,0.0,0.99999,0.0,0.0015]
[1780231267571,63.7,73828.56,0.0,0.99999,0.0,0.0015]
[1780231268737,63.7,73828.52,0.0,0.99999,0.0,0.0015]
[1780231268975,63.7,73828.52,0.0,0.99999,0.0,0.0015]
[1780231274720,63.7,73828.78,0.0,0.99999,0.0,0.0015]
[1780231275727,63.7,73830.42,0.0,0.99999,0.0,0.0015]
[1780231277552,63.7,73830.42,0.0,0.99999,0.0,0.0015]
[1780231277590,63.7,73832.9,0.0,0.99999,0.0,0.00149]
[1780231277728,63.7,73832.9,0.0,0.99999,0.0,0.00149]
[1780231277742,63.7,73834.48,0.0,0.99999,0.0,0.00148]
[1780231278858,63.7,73834.48,0.0,0.99999,0.0,0.00148]
[1780231278975,63.7,73834.48,0.0,0.99999,0.0,0.00148]
[1780231279754,63.7,73839.4,0.0,0.99999,0.0,0.00147]
[1780231280762,63.7,73843.85,0.0,0.99999,0.0,0.00146]
[1780231283783,63.7,73849.49,0.0,0.99999,0.0,0.00144]
[1780231284790,63.7,73853.0,0.0,0.99999,0.0,0.00143]
[1780231286266,63.7,73853.0,0.0,0.99999,0.0,0.00143]
[1780231286470,63.7,73853.0,0.0,0.99999,0.0,0.00143]
[1780231286571,63.7,73856.94,0.0,0.99999,0.0,0.00142]
[1780231287551,63.7,73856.94,0.0,0.99999,0.0,0.00142]
[1780231287723,63.7,73857.13,0.0,0.99999,0.0,0.00142]
[1780231290833,63.7,73855.1,0.0,0.99999,0.0,0.00143]
[1780231291839,63.7,73855.38,0.0,0.99999,0.0,0.00141]
[1780231296875,63.7,73855.66,0.0,0.99999,0.0,0.00141]
[1780231298484,63.7,73855.66,0.0,0.99999,0.0,0.00141]
[1780231298585,63.7,73855.73,0.0,0.99999,0.0,0.00141]
[1780231298728,63.7,73855.73,0.0,0.99999,0.0,0.00141]
[1780231299864,63.7,73855.73,0.0,0.99999,0.0,0.00141]
[1780231299979,63.7,73855.73,0.0,0.99999,0.0,0.00141]
[1780231300073,63.7,73856.24,0.0,0.99999,0.0,0.00141]
[1780231303924,63.7,73857.68,0.0,0.99999,0.0,0.00141]
[1780231308958,63.7,73859.29,0.0,0.99999,0.0,0.0014]
[1780231314000,63.7,73859.08,0.0,0.99999,0.0,0.0014]
[1780231323089,63.7,73859.88,0.0,0.99999,0.0,0.0014]
[1780231324480,63.7,73859.88,0.0,0.99999,0.0,0.0014]
[1780231324722,63.7,73859.88,0.0,0.99999,0.0,0.0014]
[1780231324581,63.7,73862.17,0.0,0.99999,0.0,0.0014]
[1780231325103,63.7,73862.79,0.0,0.99999,0.0,0.00139]
[1780231326368,63.7,73862.79,0.0,0.99999,0.0,0.00139]
[1780231326473,63.7,73862.79,0.0,0.99999,0.0,0.00139]
[1780231329947,63.7,73864.11,0.0,0.99999,0.0,0.00139]
[1780231329973,63.7,73864.11,0.0,0.99999,0.0,0.00139]
[1780231330138,63.7,73865.11,0.0,0.99999,0.0,0.00139]
[1780231332591,63.7,73864.18,0.0,0.99999,0.0,0.00139]
[1780231332721,63.7,73864.18,0.0,0.99999,0.0,0.00139]
[1780231336180,63.7,73866.65,0.0,0.99999,0.0,0.00138]
[1780231338194,63.7,73868.53,0.0,0.99999,0.0,0.00138]
[1780231339311,63.7,73868.53,0.0,0.99999,0.0,0.00138]
[1780231339473,63.7,73868.53,0.0,0.99999,0.0,0.00138]
[1780231339535,63.7,73868.63,0.0,0.99999,0.0,0.00138]
[1780231341198,63.7,73868.74,0.0,0.99999,0.0,0.00138]
[1780231341224,63.7,73868.74,0.0,0.99999,0.0,0.00138]
[1780231346250,63.7,73871.29,0.0,0.99999,0.0,0.00137]
[1780231347486,63.7,73871.29,0.0,0.99999,0.0,0.00137]
[1780231347724,63.7,73871.29,0.0,0.99999,0.0,0.00137]
[1780231347584,63.7,73874.53,0.0,0.99999,0.0,0.00136]
[1780231348264,63.7,73872.95,0.0,0.99999,0.0,0.00137]
[1780231349404,63.7,73872.95,0.0,0.99999,0.0,0.00137]
[1780231349473,63.7,73872.95,0.0,0.99999,0.0,0.00137]
[1780231351285,63.7,73872.74,0.0,0.99999,0.0,0.00136]
[1780231357327,63.7,73872.73,0.0,0.99999,0.0,0.00136]
[1780231362361,63.7,73869.67,0.0,0.99999,0.0,0.00136]
[1780231363681,63.7,73869.67,0.0,0.99999,0.0,0.00136]
[1780231363737,63.7,73869.67,0.0,0.99999,0.0,0.00136]
[1780231363702,63.7,73868.56,0.0,0.99999,0.0,0.00137]
[1780231364376,63.7,73868.46,0.0,0.99999,0.0,0.00137]
[1780231365564,63.7,73868.46,0.0,0.99999,0.0,0.00137]
[1780231365726,63.7,73868.46,0.0,0.99999,0.0,0.00137]
[1780231373439,63.7,73868.71,0.0,0.99999,0.0,0.00137]
[1780231378478,63.7,73868.63,0.0,0.99999,0.0,0.00137]
[1780231379203,63.7,73868.63,0.0,0.99999,0.0,0.00137]
[1780231379220,63.7,73868.63,0.0,0.99999,0.0,0.00137]
[1780231379485,63.7,73868.7,0.0,0.99999,0.0,0.00137]
[1780231381427,63.7,73868.79,0.0,0.99999,0.0,0.00137]
[1780231381473,63.7,73868.79,0.0,0.99999,0.0,0.00137]
[1780231386534,63.7,73868.72,0.0,0.99999,0.0,0.00137]
[1780231387959,63.7,73869.61,0.0,0.99999,0.0,0.00136]
[1780231387975,63.7,73869.61,0.0,0.99999,0.0,0.00136]
[1780231388549,63.7,73869.76,0.0,0.99999,0.0,0.00136]
[1780231389635,63.7,73869.76,0.0,0.99999,0.0,0.00136]
[1780231389726,63.7,73869.76,0.0,0.99999,0.0,0.00136]
[1780231395598,63.7,73870.91,0.0,0.99999,0.0,0.00136]
[1780231397735,63.7,73871.21,0.0,0.99999,0.0,0.00136]
[1780231397974,63.7,73871.76,0.0,0.99999,0.0,0.00136]
[1780231398619,63.7,73872.58,0.0,0.99999,0.0,0.00136]
[1780231399992,63.7,73872.5,0.0,0.99999,0.0,0.00136]
[1780231400229,63.7,73872.5,0.0,0.99999,0.0,0.00136]
[1780231407682,63.7,73872.29,0.0,0.99999,0.0,0.00136]
[1780231412717,63.7,73872.55,0.0,0.99999,0.0,0.00135]
[1780231414534,63.7,73872.55,0.0,0.99999,0.0,0.00135]
[1780231414722,63.7,73872.55,0.0,0.99999,0.0,0.00135]
[1780231414731,63.7,73873.57,0.0,0.99999,0.0,0.00134]
[1780231415737,63.7,73874.72,0.0,0.99999,0.0,0.00134]
[1780231417272,63.7,73874.75,0.0,0.99999,0.0,0.00134]
[1780231417485,63.7,73874.75,0.0,0.99999,0.0,0.00134]
[1780231419766,63.7,73875.67,0.0,0.99999,0.0,0.00134]
[1780231421780,63.7,73874.27,0.0,0.99999,0.0,0.00134]
[1780231426815,63.7,73873.67,0.0,0.99999,0.0,0.00134]
[1780231432856,63.7,73873.79,0.0,0.99999,0.0,0.00134]
[1780231438372,63.7,73873.79,0.0,0.99999,0.0,0.00134]
[1780231438473,63.7,73873.79,0.0,0.99999,0.0,0.00134]
[1780231439721,63.7,73873.83,0.0,0.99999,0.0,0.00134]
[1780231439799,63.7,73873.83,0.0,0.99999,0.0,0.00134]
[1780231441720,63.7,73873.83,0.0,0.99999,0.0,0.00134]
[1780231441821,63.7,73873.83,0.0,0.99999,0.0,0.00134]
[1780231446955,63.7,73874.09,0.0,0.99999,0.0,0.00134]
[1780231451990,63.7,73873.65,0.0,0.99999,0.0,0.00134]
[1780231457025,63.7,73873.42,0.0,0.99999,0.0,0.00134]
[1780231462060,63.7,73873.4,0.0,0.99999,0.0,0.00134]
[1780231469109,63.7,73873.35,0.0,0.99999,0.0,0.00134]
[1780231471431,63.7,73873.32,0.0,0.99999,0.0,0.00134]
[1780231471470,63.7,73873.32,0.0,0.99999,0.0,0.00134]
[1780231471823,63.7,73873.25,0.0,0.99999,0.0,0.00133]
[1780231472131,63.7,73869.79,0.0,0.99999,0.0,0.00134]
[1780231473440,63.7,73869.79,0.0,0.99999,0.0,0.00134]
[1780231473474,63.7,73869.79,0.0,0.99999,0.0,0.00134]
[1780231480187,63.7,73869.47,0.0,0.99999,0.0,0.00134]
[1780231485222,63.7,73868.72,0.0,0.99999,0.0,0.00134]
[1780231487734,63.7,73869.3,0.0,0.99999,0.0,0.00134]
[1780231487800,63.7,73869.42,0.0,0.99999,0.0,0.00134]
[1780231490806,63.7,73869.42,0.0,0.99999,0.0,0.00134]
[1780231490975,63.7,73869.42,0.0,0.99999,0.0,0.00134]
[1780231491723,63.7,73869.42,0.0,0.99999,0.0,0.00134]
[1780231491818,63.7,73874.0,0.0,0.99999,0.0,0.00133]
[1780231493279,63.7,73878.02,0.0,0.99999,0.0,0.00132]
[1780231494681,63.7,73878.02,0.0,0.99999,0.0,0.00132]
[1780231494723,63.7,73878.02,0.0,0.99999,0.0,0.00132]
[1780231496300,63.7,73881.4,0.0,0.99999,0.0,0.00131]
[1780231500329,63.7,73879.48,0.0,0.99999,0.0,0.00132]
[1780231504091,63.7,73879.71,0.0,0.99999,0.0,0.00132]
[1780231504220,63.7,73879.71,0.0,0.99999,0.0,0.00132]
[1780231505516,63.7,73881.07,0.0,0.99999,0.0,0.00131]
[1780231505725,63.7,73881.07,0.0,0.99999,0.0,0.00131]
[1780231505825,63.7,73881.79,0.0,0.99999,0.0,0.00131]
[1780231511410,63.7,73882.44,0.0,0.99999,0.0,0.00131]
[1780231516470,63.7,73882.32,0.0,0.99999,0.0,0.00131]
[1780231516725,63.7,73882.32,0.0,0.99999,0.0,0.00131]
[1780231521480,63.7,73877.46,0.0,0.99999,0.0,0.00132]
[1780231523225,63.7,73877.81,0.0,0.99999,0.0,0.00132]
[1780231523475,63.7,73877.81,0.0,0.99999,0.0,0.00132]
[1780231524107,63.7,73877.97,0.0,0.99999,0.0,0.00132]
[1780231524224,63.7,73877.97,0.0,0.99999,0.0,0.00132]
[1780231524500,63.7,73878.6,0.0,0.99999,0.0,0.00132]
[1780231529536,63.7,73877.98,0.0,0.99999,0.0,0.00132]
[1780231531550,63.7,73877.97,0.0,0.99999,0.0,0.00131]
[1780231537592,63.7,73879.38,0.0,0.99999,0.0,0.00131]
[1780231539200,63.7,73879.35,0.0,0.99999,0.0,0.00131]
[1780231539222,63.7,73879.35,0.0,0.99999,0.0,0.00131]
[1780231545648,63.7,73877.24,0.0,0.99999,0.0,0.00131]
[1780231546849,63.7,73877.24,0.0,0.99999,0.0,0.00131]
[1780231546976,63.7,73877.24,0.0,0.99999,0.0,0.00131]
[1780231547924,63.7,73877.24,0.0,0.99999,0.0,0.00131]
[1780231547971,63.7,73877.24,0.0,0.99999,0.0,0.00131]
[1780231548145,63.7,73877.24,0.0,0.99999,0.0,0.00131]
[1780231555718,63.7,73877.24,0.0,0.99999,0.0,0.00131]
[1780231561760,63.7,73877.84,0.0,0.99999,0.0,0.00131]
[1780231567133,63.7,73878.07,0.0,0.99999,0.0,0.00131]
[1780231567225,63.7,73878.07,0.0,0.99999,0.0,0.00131]
[1780231574851,63.7,73877.48,0.0,0.99999,0.0,0.00131]
[1780231579886,63.7,73877.43,0.0,0.99999,0.0,0.00131]
[1780231582434,63.7,73876.59,0.0,0.99999,0.0,0.00131]
[1780231582473,63.7,73876.59,0.0,0.99999,0.0,0.00131]
[1780231583782,63.7,73875.68,0.0,0.99999,0.0,0.00132]
[1780231583974,63.7,73875.68,0.0,0.99999,0.0,0.00132]
[1780231583990,63.7,73872.49,0.0,0.99999,0.0,0.00132]
[1780231587942,63.7,73870.2,0.0,0.99999,0.0,0.00133]
[1780231592977,63.7,73868.71,0.0,0.99999,0.0,0.00132]
[1780231594750,63.7,73867.29,0.0,0.99999,0.0,0.00133]
[1780231594975,63.7,73867.29,0.0,0.99999,0.0,0.00133]
[1780231600027,63.7,73866.16,0.0,0.99999,0.0,0.00133]
[1780231605062,63.7,73866.29,0.0,0.99999,0.0,0.00133]
[1780231612441,63.7,73865.66,0.0,0.99999,0.0,0.00133]
[1780231612471,63.7,73865.66,0.0,0.99999,0.0,0.00133]
[1780231613457,63.7,73865.66,0.0,0.99999,0.0,0.00133]
[1780231613477,63.7,73865.66,0.0,0.99999,0.0,0.00133]
[1780231613559,63.7,73865.66,0.0,0.99999,0.0,0.00133]
[1780231619715,63.7,73865.45,0.0,0.99999,0.0,0.00133]
[1780231619724,63.7,73865.45,0.0,0.99999,0.0,0.00133]
[1780231625201,63.7,73865.52,0.0,0.99999,0.0,0.00133]
[1780231628093,63.7,73865.81,0.0,0.99999,0.0,0.00133]
[1780231628224,63.7,73865.81,0.0,0.99999,0.0,0.00133]
[1780231629484,63.7,73865.81,0.0,0.99999,0.0,0.00133]
[1780231629723,63.7,73865.81,0.0,0.99999,0.0,0.00133]
[1780231629823,63.7,73865.81,0.0,0.99999,0.0,0.00133]
[1780231635272,63.7,73866.19,0.0,0.99999,0.0,0.00133]
[1780231638923,63.7,73865.21,0.0,0.99999,0.0,0.00133]
[1780231638975,63.7,73865.21,0.0,0.99999,0.0,0.00133]
[1780231642321,63.7,73861.8,0.0,0.99999,0.0,0.00134]
[1780231643257,63.7,73861.8,0.0,0.99999,0.0,0.00134]
[1780231643472,63.7,73861.8,0.0,0.99999,0.0,0.00134]
[1780231643548,63.7,73856.73,0.0,0.99999,0.0,0.00135]
[1780231645412,63.7,73856.31,0.0,0.99999,0.0,0.00135]
[1780231645475,63.7,73856.31,0.0,0.99999,0.0,0.00135]
[1780231645572,63.7,73856.36,0.0,0.99999,0.0,0.00135]
[1780231651384,63.7,73855.8,0.0,0.99999,0.0,0.00134]
[1780231652391,63.7,73853.56,0.0,0.99999,0.0,0.00135]
[1780231653840,63.7,73853.56,0.0,0.99999,0.0,0.00135]
[1780231653973,63.7,73853.56,0.0,0.99999,0.0,0.00135]
[1780231654074,63.7,73851.71,0.0,0.99999,0.0,0.00135]
[1780231661455,63.7,73853.07,0.0,0.99999,0.0,0.00135]
[1780231667069,63.7,73853.36,0.0,0.99999,0.0,0.00135]
[1780231667497,63.7,73857.32,0.0,0.99999,0.0,0.00134]
[1780231668669,63.7,73857.32,0.0,0.99999,0.0,0.00134]
[1780231668721,63.7,73857.32,0.0,0.99999,0.0,0.00134]
[1780231670545,63.7,73856.27,0.0,0.99999,0.0,0.00134]
[1780231670726,63.7,73856.27,0.0,0.99999,0.0,0.00134]
[1780231670826,63.7,73856.27,0.0,0.99999,0.0,0.00134]
[1780231675088,63.7,73856.27,0.0,0.99999,0.0,0.00134]
[1780231674546,63.7,73854.02,0.0,0.99999,0.0,0.00135]
[1780231675223,63.7,73854.02,0.0,0.99999,0.0,0.00135]
[1780231679911,63.7,73852.71,0.0,0.99999,0.0,0.00135]
[1780231679972,63.7,73852.71,0.0,0.99999,0.0,0.00135]
[1780231680072,63.7,73849.82,0.0,0.99999,0.0,0.00136]
[1780231682368,63.7,73849.1,0.0,0.99999,0.0,0.00136]
[1780231682481,63.7,73849.1,0.0,0.99999,0.0,0.00136]
[1780231682603,63.7,73848.94,0.0,0.99999,0.0,0.00136]
[1780231688645,63.7,73847.52,0.0,0.99999,0.0,0.00137]
[1780231689788,63.7,73847.52,0.0,0.99999,0.0,0.00137]
[1780231689972,63.7,73847.52,0.0,0.99999,0.0,0.00137]
[1780231695702,63.7,73848.28,0.0,0.99999,0.0,0.00136]
[1780231695720,63.7,73848.28,0.0,0.99999,0.0,0.00136]
[1780231696701,63.7,73851.36,0.0,0.99999,0.0,0.00136]
[1780231697973,63.7,73851.36,0.0,0.99999,0.0,0.00136]
[1780231698073,63.7,73851.39,0.0,0.99999,0.0,0.00136]
[1780231698225,63.7,73851.39,0.0,0.99999,0.0,0.00136]
[1780231700242,63.7,73851.68,0.0,0.99999,0.0,0.00135]
[1780231701737,63.7,73855.16,0.0,0.99999,0.0,0.00135]
[1780231706772,63.7,73856.86,0.0,0.99999,0.0,0.00134]
[1780231710978,63.7,73857.1,0.0,0.99999,0.0,0.00134]
[1780231711013,63.7,73857.1,0.0,0.99999,0.0,0.00133]
[1780231711224,63.7,73857.1,0.0,0.99999,0.0,0.00133]
[1780231714927,63.7,73856.83,0.0,0.99999,0.0,0.00133]
[1780231715720,63.7,73857.03,0.0,0.99999,0.0,0.00133]
[1780231719863,63.7,73855.29,0.0,0.99999,0.0,0.00133]
[1780231720548,63.7,73855.29,0.0,0.99999,0.0,0.00133]
[1780231720725,63.7,73855.29,0.0,0.99999,0.0,0.00133]
[1780231720867,63.7,73855.29,0.0,0.99999,0.0,0.00133]
[1780231727569,63.7,73855.08,0.0,0.99999,0.0,0.00133]
[1780231727722,63.7,73855.08,0.0,0.99999,0.0,0.00133]
[1780231729452,63.7,73855.03,0.0,0.99999,0.0,0.00133]
[1780231729475,63.7,73855.03,0.0,0.99999,0.0,0.00133]
[1780231729726,63.7,73855.03,0.0,0.99999,0.0,0.00133]
[1780231729932,63.7,73855.05,0.0,0.99999,0.0,0.00133]
[1780231734968,63.7,73855.08,0.0,0.99999,0.0,0.00133]
[1780231736952,63.7,73855.08,0.0,0.99999,0.0,0.00133]
[1780231736978,63.7,73855.08,0.0,0.99999,0.0,0.00133]
[1780231737066,63.7,73855.08,0.0,0.99999,0.0,0.00133]
[1780231740819,63.7,73855.11,0.0,0.99999,0.0,0.00133]
[1780231740971,63.7,73855.11,0.0,0.99999,0.0,0.00133]
[1780231744031,63.7,73852.88,0.0,0.99999,0.0,0.00134]
[1780231744830,63.7,73852.88,0.0,0.99999,0.0,0.00134]
[1780231744973,63.7,73852.88,0.0,0.99999,0.0,0.00134]
[1780231745038,63.7,73852.38,0.0,0.99999,0.0,0.00134]
[1780231755108,63.7,73851.84,0.0,0.99999,0.0,0.00134]
[1780231759720,63.7,73851.62,0.0,0.99999,0.0,0.00134]
[1780231765178,63.7,73852.3,0.0,0.99999,0.0,0.00134]
[1780231774399,63.7,73852.3,0.0,0.99999,0.0,0.00134]
[1780231774476,63.7,73852.3,0.0,0.99999,0.0,0.00134]
[1780231774570,63.7,73852.3,0.0,0.99999,0.0,0.00133]
[1780231777178,63.7,73852.3,0.0,0.99999,0.0,0.00133]
[1780231777222,63.7,73852.3,0.0,0.99999,0.0,0.00133]
[1780231782297,63.7,73851.25,0.0,0.99999,0.0,0.00133]
[1780231787461,63.7,73850.29,0.0,0.99999,0.0,0.00134]
[1780231787474,63.7,73850.29,0.0,0.99999,0.0,0.00134]
[1780231787562,63.7,73850.29,0.0,0.99999,0.0,0.00134]
[1780231788509,63.7,73850.29,0.0,0.99999,0.0,0.00134]
[1780231788724,63.7,73850.29,0.0,0.99999,0.0,0.00134]
[1780231792367,63.7,73853.13,0.0,0.99999,0.0,0.00133]
[1780231797402,63.7,73851.49,0.0,0.99999,0.0,0.00133]
[1780231802437,63.7,73852.27,0.0,0.99999,0.0,0.00133]
[1780231805747,63.7,73852.27,0.0,0.99999,0.0,0.00133]
[1780231805921,63.7,73852.27,0.0,0.99999,0.0,0.00133]
[1780231805973,63.7,73852.27,0.0,0.99999,0.0,0.00133]
[1780231806022,63.7,73852.27,0.0,0.99999,0.0,0.00133]
[1780231808479,63.7,73853.79,0.0,0.99999,0.0,0.00133]
[1780231809633,63.7,73853.79,0.0,0.99999,0.0,0.00133]
[1780231809724,63.7,73853.79,0.0,0.99999,0.0,0.00133]
[1780231809821,63.7,73854.49,0.0,0.99999,0.0,0.00133]
[1780231811028,63.7,73854.49,0.0,0.99999,0.0,0.00133]
[1780231811220,63.7,73854.49,0.0,0.99999,0.0,0.00133]
[1780231816535,63.7,73866.35,0.0,0.99999,0.0,0.00129]
[1780231817542,63.7,73867.19,0.0,0.99999,0.0,0.00129]
[1780231818432,63.7,73867.19,0.0,0.99999,0.0,0.00129]
[1780231818548,63.7,73867.32,0.0,0.99999,0.0,0.00129]
[1780231819487,63.7,73867.32,0.0,0.99999,0.0,0.00129]
[1780231819690,63.7,73867.32,0.0,0.99999,0.0,0.00129]
[1780231819992,63.7,73867.32,0.0,0.99999,0.0,0.00129]
[1780231820091,63.7,73867.05,0.0,0.99999,0.0,0.00129]
[1780231827613,63.7,73865.15,0.0,0.99999,0.0,0.0013]
[1780231831641,63.7,73865.73,0.0,0.99999,0.0,0.00129]
[1780231837223,63.7,73865.64,0.0,0.99999,0.0,0.00129]
[1780231837469,63.7,73866.06,0.0,0.99999,0.0,0.00128]
[1780231842717,63.7,73866.85,0.0,0.99999,0.0,0.00128]
[1780231853795,63.7,73866.76,0.0,0.99999,0.0,0.00128]
[1780231857474,63.7,73866.3,0.0,0.99999,0.0,0.00128]
[1780231857726,63.7,73866.3,0.0,0.99999,0.0,0.00128]
[1780231857948,63.7,73865.22,0.0,0.99999,0.0,0.00129]
[1780231859061,63.7,73865.22,0.0,0.99999,0.0,0.00129]
[1780231859222,63.7,73865.22,0.0,0.99999,0.0,0.00129]
[1780231864875,63.7,73865.17,0.0,0.99999,0.0,0.00129]
[1780231870917,63.7,73864.5,0.0,0.99999,0.0,0.00129]
[1780231872322,63.7,73863.57,0.0,0.99999,0.0,0.00129]
[1780231872471,63.7,73863.57,0.0,0.99999,0.0,0.00129]
[1780231872931,63.7,73863.61,0.0,0.99999,0.0,0.00129]
[1780231873520,63.7,73863.61,0.0,0.99999,0.0,0.00129]
[1780231873724,63.7,73863.61,0.0,0.99999,0.0,0.00129]
[1780231878974,63.7,73863.89,0.0,0.99999,0.0,0.00129]
[1780231880988,63.7,73860.96,0.0,0.99999,0.0,0.0013]
[1780231882003,63.7,73857.75,0.0,0.99999,0.0,0.00131]
[1780231882399,63.7,73857.75,0.0,0.99999,0.0,0.00131]
[1780231882471,63.7,73857.75,0.0,0.99999,0.0,0.00131]
[1780231883541,63.7,73857.75,0.0,0.99999,0.0,0.00131]
[1780231883726,63.7,73857.75,0.0,0.99999,0.0,0.00131]
[1780231884017,63.7,73858.22,0.0,0.99999,0.0,0.0013]
[1780231889052,63.7,73858.43,0.0,0.99999,0.0,0.0013]
[1780231891065,63.7,73854.53,0.0,0.99999,0.0,0.0013]
[1780231892832,63.7,73854.27,0.0,0.99999,0.0,0.0013]
[1780231892973,63.7,73854.27,0.0,0.99999,0.0,0.0013]
[1780231893079,63.7,73854.23,0.0,0.99999,0.0,0.0013]
[1780231894272,63.7,73854.23,0.0,0.99999,0.0,0.0013]
[1780231894473,63.7,73853.83,0.0,0.99999,0.0,0.0013]
[1780231900129,63.7,73853.52,0.0,0.99999,0.0,0.00131]
[1780231905219,63.7,73853.57,0.0,0.99999,0.0,0.00131]
[1780231911206,63.7,73853.25,0.0,0.99999,0.0,0.00131]
[1780231912668,63.7,73853.25,0.0,0.99999,0.0,0.00131]
[1780231912723,63.7,73853.25,0.0,0.99999,0.0,0.00131]
[1780231912824,63.7,73853.25,0.0,0.99999,0.0,0.00131]
[1780231913995,63.7,73853.25,0.0,0.99999,0.0,0.00131]
[1780231914224,63.7,73853.25,0.0,0.99999,0.0,0.00131]
[1780231914226,63.7,73855.36,0.0,0.99999,0.0,0.0013]
[1780231917065,63.7,73855.28,0.0,0.99999,0.0,0.0013]
[1780231917221,63.7,73855.28,0.0,0.99999,0.0,0.0013]
[1780231917248,63.7,73850.95,0.0,0.99999,0.0,0.00131]
[1780231918375,63.7,73850.32,0.0,0.99999,0.0,0.00131]
[1780231918475,63.7,73850.32,0.0,0.99999,0.0,0.00131]
[1780231925304,63.7,73848.3,0.0,0.99999,0.0,0.00132]
[1780231927269,63.7,73848.09,0.0,0.99999,0.0,0.00132]
[1780231927318,63.7,73844.55,0.0,0.99999,0.0,0.00133]
[1780231927471,63.7,73844.55,0.0,0.99999,0.0,0.00133]
[1780231927886,63.7,73844.55,0.0,0.99999,0.0,0.00133]
[1780231927980,63.7,73844.55,0.0,0.99999,0.0,0.00133]
[1780231928325,63.7,73843.66,0.0,0.99999,0.0,0.00133]
[1780231933360,63.7,73842.95,0.0,0.99999,0.0,0.00133]
[1780231933928,63.7,73842.95,0.0,0.99999,0.0,0.00133]
[1780231933971,63.7,73842.95,0.0,0.99999,0.0,0.00133]
[1780231934367,63.7,73842.75,0.0,0.99999,0.0,0.00133]
[1780231935138,63.7,73842.75,0.0,0.99999,0.0,0.00133]
[1780231935228,63.7,73842.75,0.0,0.99999,0.0,0.00133]
[1780231939403,63.7,73841.48,0.0,0.99999,0.0,0.00134]
[1780231940410,63.7,73837.67,0.0,0.99999,0.0,0.00135]
[1780231941523,63.7,73837.67,0.0,0.99999,0.0,0.00135]
[1780231941724,63.7,73837.67,0.0,0.99999,0.0,0.00135]
[1780231941820,63.7,73834.74,0.0,0.99999,0.0,0.00135]
[1780231943269,63.7,73834.74,0.0,0.99999,0.0,0.00135]
[1780231943474,63.7,73833.86,0.0,0.99999,0.0,0.00136]
[1780231943575,63.7,73831.29,0.0,0.99999,0.0,0.00136]
[1780231947802,63.7,73832.22,0.0,0.99999,0.0,0.00136]
[1780231947970,63.7,73832.22,0.0,0.99999,0.0,0.00136]
[1780231948071,63.7,73832.45,0.0,0.99999,0.0,0.00136]
[1780231948513,63.7,73832.45,0.0,0.99999,0.0,0.00136]
[1780231948721,63.7,73832.45,0.0,0.99999,0.0,0.00136]
[1780231949473,63.7,73830.25,0.0,0.99999,0.0,0.00137]
[1780231951487,63.7,73829.13,0.0,0.99999,0.0,0.00136]
[1780231957529,63.7,73827.89,0.0,0.99999,0.0,0.00136]
[1780231961342,63.7,73826.92,0.0,0.99999,0.0,0.00136]
[1780231961392,63.7,73827.78,0.0,0.99999,0.0,0.00136]
[1780231961471,63.7,73827.78,0.0,0.99999,0.0,0.00136]
[1780231961557,63.7,73827.86,0.0,0.99999,0.0,0.00136]
[1780231962650,63.7,73827.86,0.0,0.99999,0.0,0.00136]
[1780231962723,63.7,73827.86,0.0,0.99999,0.0,0.00136]
[1780231967599,63.7,73826.72,0.0,0.99999,0.0,0.00136]
[1780231970332,63.7,73826.63,0.0,0.99999,0.0,0.00136]
[1780231970470,63.7,73825.64,0.0,0.99999,0.0,0.00137]
[1780231970621,63.7,73825.33,0.0,0.99999,0.0,0.00137]
[1780231971627,63.7,73821.99,0.0,0.99999,0.0,0.00138]
[1780231972838,63.7,73821.99,0.0,0.99999,0.0,0.00138]
[1780231972968,63.7,73821.99,0.0,0.99999,0.0,0.00138]
[1780231973641,63.7,73814.66,0.0,0.99999,0.0,0.0014]
[1780231974648,63.7,73812.68,0.0,0.99999,0.0,0.0014]
[1780231977184,63.7,73812.34,0.0,0.99999,0.0,0.0014]
[1780231977227,63.7,73812.34,0.0,0.99999,0.0,0.0014]
[1780231977846,63.7,73812.3,0.0,0.99999,0.0,0.0014]
[1780231977970,63.7,73812.3,0.0,0.99999,0.0,0.0014]
[1780231978071,63.7,73811.84,0.0,0.99999,0.0,0.0014]
[1780231978676,63.7,73809.24,0.0,0.99999,0.0,0.00141]
[1780231979682,63.7,73807.47,0.0,0.99999,0.0,0.00142]
[1780231981697,63.7,73805.09,0.0,0.99999,0.0,0.00142]
[1780231983223,63.7,73805.09,0.0,0.99999,0.0,0.00142]
[1780231983234,63.7,73802.66,0.0,0.99999,0.0,0.00143]
[1780231983469,63.7,73802.66,0.0,0.99999,0.0,0.00143]
[1780231983711,63.7,73800.21,0.0,0.99999,0.0,0.00144]
[1780231984718,63.7,73797.2,0.0,0.99999,0.0,0.00144]
[1780231985725,63.7,73798.84,0.0,0.99999,0.0,0.00144]
[1780231986733,63.7,73802.41,0.0,0.99999,0.0,0.00143]
[1780231987519,63.7,73802.41,0.0,0.99999,0.0,0.00143]
[1780231987720,63.7,73802.41,0.0,0.99999,0.0,0.00143]
[1780231987739,63.7,73801.8,0.0,0.99999,0.0,0.00143]
[1780231988767,63.7,73801.8,0.0,0.99999,0.0,0.00143]
[1780231988973,63.7,73801.8,0.0,0.99999,0.0,0.00143]
[1780231989753,63.7,73799.03,0.0,0.99999,0.0,0.00144]
[1780231990760,63.7,73796.71,0.0,0.99999,0.0,0.00145]
[1780231991767,63.7,73793.63,0.0,0.99999,0.0,0.00145]
[1780231992706,63.7,73793.63,0.0,0.99999,0.0,0.00145]
[1780231992719,63.7,73793.63,0.0,0.99999,0.0,0.00145]
[1780231993144,63.7,73793.63,0.0,0.99999,0.0,0.00145]
[1780231993220,63.7,73793.63,0.0,0.99999,0.0,0.00145]
[1780231993241,63.7,73793.55,0.0,0.99999,0.0,0.00145]
[1780231996802,63.7,73792.74,0.0,0.99999,0.0,0.00146]
[1780231999178,63.7,73793.0,0.0,0.99999,0.0,0.00146]
[1780231999224,63.7,73793.0,0.0,0.99999,0.0,0.00146]
[1780232003851,63.7,73794.07,0.0,0.99999,0.0,0.00145]
[1780232008885,63.7,73794.91,0.0,0.99999,0.0,0.00145]
[1780232011172,63.7,73795.37,0.0,0.99999,0.0,0.00145]
[1780232011220,63.7,73795.37,0.0,0.99999,0.0,0.00145]
[1780232011440,63.7,73795.96,0.0,0.99999,0.0,0.00144]
[1780232012914,63.7,73793.58,0.0,0.99999,0.0,0.00144]
[1780232013485,63.7,73793.58,0.0,0.99999,0.0,0.00144]
[1780232013730,63.7,73793.58,0.0,0.99999,0.0,0.00144]
[1780232016942,63.7,73791.68,0.0,0.99999,0.0,0.00145]
[1780232018334,63.7,73791.68,0.0,0.99999,0.0,0.00145]
[1780232018475,63.7,73792.13,0.0,0.99999,0.0,0.00145]
[1780232020970,63.7,73793.94,0.0,0.99999,0.0,0.00144]
[1780232021977,63.7,73795.1,0.0,0.99999,0.0,0.00144]
[1780232024244,63.7,73794.39,0.0,0.99999,0.0,0.00144]
[1780232028020,63.7,73793.58,0.0,0.99999,0.0,0.00144]
[1780232034062,63.7,73793.33,0.0,0.99999,0.0,0.00144]
[1780232037212,63.7,73792.65,0.0,0.99999,0.0,0.00144]
[1780232037720,63.7,73792.65,0.0,0.99999,0.0,0.00144]
[1780232038090,63.7,73792.71,0.0,0.99999,0.0,0.00144]
[1780232038761,63.7,73792.71,0.0,0.99999,0.0,0.00144]
[1780232038975,63.7,73792.71,0.0,0.99999,0.0,0.00144]
[1780232044132,63.7,73792.7,0.0,0.99999,0.0,0.00144]
[1780232045685,63.7,73792.82,0.0,0.99999,0.0,0.00144]
[1780232045722,63.7,73792.82,0.0,0.99999,0.0,0.00144]
[1780232047943,63.7,73792.98,0.0,0.99999,0.0,0.00144]
[1780232047973,63.7,73792.98,0.0,0.99999,0.0,0.00144]
[1780232048161,63.7,73792.94,0.0,0.99999,0.0,0.00144]
[1780232053195,63.7,73792.49,0.0,0.99999,0.0,0.00144]
[1780232062259,63.7,73792.45,0.0,0.99999,0.0,0.00145]
[1780232064601,63.7,73792.45,0.0,0.99999,0.0,0.00145]
[1780232064724,63.7,73792.45,0.0,0.99999,0.0,0.00145]
[1780232071323,63.7,73792.46,0.0,0.99999,0.0,0.00143]
[1780232072907,63.7,73792.46,0.0,0.99999,0.0,0.00143]
[1780232072975,63.7,73792.46,0.0,0.99999,0.0,0.00143]
[1780232074561,63.7,73790.43,0.0,0.99999,0.0,0.00144]
[1780232074720,63.7,73790.43,0.0,0.99999,0.0,0.00144]
[1780232075351,63.7,73791.84,0.0,0.99999,0.0,0.00143]
[1780232076217,63.7,73791.84,0.0,0.99999,0.0,0.00143]
[1780232076474,63.7,73791.84,0.0,0.99999,0.0,0.00143]
[1780232083955,63.7,73793.13,0.0,0.99999,0.0,0.00143]
[1780232083975,63.7,73793.13,0.0,0.99999,0.0,0.00143]
[1780232085941,63.7,73793.49,0.0,0.99999,0.0,0.00143]
[1780232085984,63.7,73793.49,0.0,0.99999,0.0,0.00143]
[1780232087435,63.7,73793.58,0.0,0.99999,0.0,0.00143]
[1780232093477,63.7,73793.41,0.0,0.99999,0.0,0.00143]
[1780232101533,63.7,73797.52,0.0,0.99999,0.0,0.00142]
[1780232102540,63.7,73799.21,0.0,0.99999,0.0,0.00141]
[1780232102790,63.7,73799.21,0.0,0.99999,0.0,0.00141]
[1780232102974,63.7,73799.21,0.0,0.99999,0.0,0.00141]
[1780232107575,63.7,73797.16,0.0,0.99999,0.0,0.00142]
[1780232109383,63.7,73797.16,0.0,0.99999,0.0,0.00142]
[1780232109474,63.7,73797.16,0.0,0.99999,0.0,0.00142]
[1780232110909,63.7,73796.88,0.0,0.99999,0.0,0.00142]
[1780232110974,63.7,73796.88,0.0,0.99999,0.0,0.00142]
[1780232111000,63.7,73796.92,0.0,0.99999,0.0,0.00142]
[1780232116638,63.7,73796.97,0.0,0.99999,0.0,0.00142]
[1780232124695,63.7,73797.1,0.0,0.99999,0.0,0.00142]
[1780232129731,63.7,73794.25,0.0,0.99999,0.0,0.00143]
[1780232131627,63.7,73793.71,0.0,0.99999,0.0,0.00143]
[1780232131729,63.7,73793.71,0.0,0.99999,0.0,0.00143]
[1780232131830,63.7,73793.71,0.0,0.99999,0.0,0.00142]
[1780232133759,63.7,73791.92,0.0,0.99999,0.0,0.00142]
[1780232136423,63.7,73791.92,0.0,0.99999,0.0,0.00142]
[1780232136475,63.7,73791.92,0.0,0.99999,0.0,0.00142]
[1780232136524,63.7,73791.29,0.0,0.99999,0.0,0.00142]
[1780232140537,63.7,73790.99,0.0,0.99999,0.0,0.00143]
[1780232140726,63.7,73790.96,0.0,0.99999,0.0,0.00143]
[1780232143829,63.7,73788.67,0.0,0.99999,0.0,0.00143]
[1780232144630,63.7,73788.67,0.0,0.99999,0.0,0.00143]
[1780232144719,63.7,73788.67,0.0,0.99999,0.0,0.00143]
[1780232144836,63.7,73788.72,0.0,0.99999,0.0,0.00143]
[1780232151885,63.7,73788.79,0.0,0.99999,0.0,0.00143]
[1780232153314,63.7,73788.79,0.0,0.99999,0.0,0.00143]
[1780232153469,63.7,73788.79,0.0,0.99999,0.0,0.00143]
[1780232156731,63.7,73789.51,0.0,0.99999,0.0,0.00143]
[1780232156970,63.7,73789.51,0.0,0.99999,0.0,0.00143]
[1780232157071,63.7,73791.19,0.0,0.99999,0.0,0.00142]
[1780232161319,63.7,73791.36,0.0,0.99999,0.0,0.00142]
[1780232161471,63.7,73791.36,0.0,0.99999,0.0,0.00142]
[1780232161957,63.7,73793.57,0.0,0.99999,0.0,0.00142]
[1780232162964,63.7,73795.26,0.0,0.99999,0.0,0.00141]
[1780232164489,63.7,73795.26,0.0,0.99999,0.0,0.00141]
[1780232164548,63.7,73797.06,0.0,0.99999,0.0,0.00141]
[1780232164668,63.7,73797.06,0.0,0.99999,0.0,0.00141]
[1780232164721,63.7,73797.06,0.0,0.99999,0.0,0.00141]
[1780232164981,63.7,73800.27,0.0,0.99999,0.0,0.0014]
[1780232165986,63.7,73804.5,0.0,0.99999,0.0,0.00139]
[1780232166993,63.7,73806.57,0.0,0.99999,0.0,0.00138]
[1780232171088,63.7,73806.48,0.0,0.99999,0.0,0.00138]
[1780232171221,63.7,73806.48,0.0,0.99999,0.0,0.00138]
[1780232171593,63.7,73806.48,0.0,0.99999,0.0,0.00138]
[1780232171722,63.7,73807.14,0.0,0.99999,0.0,0.00138]
[1780232172028,63.7,73807.25,0.0,0.99999,0.0,0.00138]
[1780232177063,63.7,73807.39,0.0,0.99999,0.0,0.00138]
[1780232182098,63.7,73807.49,0.0,0.99999,0.0,0.00138]
[1780232183030,63.7,73807.49,0.0,0.99999,0.0,0.00138]
[1780232183220,63.7,73807.49,0.0,0.99999,0.0,0.00138]
[1780232185119,63.7,73809.74,0.0,0.99999,0.0,0.00137]
[1780232187425,63.7,73809.67,0.0,0.99999,0.0,0.00137]
[1780232187470,63.7,73809.67,0.0,0.99999,0.0,0.00137]
[1780232187483,63.7,73809.62,0.0,0.99999,0.0,0.00137]
[1780232191161,63.7,73810.71,0.0,0.99999,0.0,0.00136]
[1780232195062,63.7,73811.04,0.0,0.99999,0.0,0.00136]
[1780232195222,63.7,73811.04,0.0,0.99999,0.0,0.00136]
[1780232204452,63.7,73811.81,0.0,0.99999,0.0,0.00136]
[1780232204473,63.7,73811.81,0.0,0.99999,0.0,0.00136]
[1780232204553,63.7,73815.01,0.0,0.99999,0.0,0.00135]
[1780232207291,63.7,73815.04,0.0,0.99999,0.0,0.00135]
[1780232207474,63.7,73815.04,0.0,0.99999,0.0,0.00135]
[1780232207565,63.7,73815.81,0.0,0.99999,0.0,0.00135]
[1780232213357,63.7,73816.23,0.0,0.99999,0.0,0.00135]
[1780232213469,63.7,73816.23,0.0,0.99999,0.0,0.00135]
[1780232213570,63.7,73818.27,0.0,0.99999,0.0,0.00134]
[1780232215329,63.7,73821.82,0.0,0.99999,0.0,0.00133]
[1780232216600,63.7,73821.82,0.0,0.99999,0.0,0.00133]
[1780232222378,63.7,73820.94,0.0,0.99999,0.0,0.00133]
[1780232228420,63.7,73818.66,0.0,0.99999,0.0,0.00134]
[1780232237483,63.7,73818.41,0.0,0.99999,0.0,0.00134]
[1780232239801,63.7,73818.49,0.0,0.99999,0.0,0.00134]
[1780232239975,63.7,73818.49,0.0,0.99999,0.0,0.00134]
[1780232240072,63.7,73818.49,0.0,0.99999,0.0,0.00134]
[1780232249567,63.7,73818.46,0.0,0.99999,0.0,0.00134]
[1780232260643,63.7,73818.39,0.0,0.99999,0.0,0.00133]
[1780232265680,63.7,73818.43,0.0,0.99999,0.0,0.00133]
[1780232272729,63.7,73818.46,0.0,0.99999,0.0,0.00133]
[1780232284813,63.7,73818.46,0.0,0.99999,0.0,0.00133]
[1780232290855,63.7,73818.36,0.0,0.99999,0.0,0.00133]
[1780232295890,63.7,73818.52,0.0,0.99999,0.0,0.00133]
[1780232301932,63.7,73818.56,0.0,0.99999,0.0,0.00133]
[1780232306967,63.7,73818.58,0.0,0.99999,0.0,0.00133]
[1780232312003,63.7,73818.57,0.0,0.99999,0.0,0.00132]
[1780232324086,63.7,73818.6,0.0,0.99999,0.0,0.00132]
[1780232335163,63.7,73818.57,0.0,0.99999,0.0,0.00132]
[1780232341206,63.7,73818.56,0.0,0.99999,0.0,0.00132]
[1780232348254,63.7,73818.92,0.0,0.99999,0.0,0.00132]
[1780232354296,63.7,73818.93,0.0,0.99999,0.0,0.00132]
[1780232361345,63.7,73818.86,0.0,0.99999,0.0,0.00132]
[1780232374436,63.7,73818.42,0.0,0.99999,0.0,0.00131]
[1780232379471,63.7,73818.39,0.0,0.99999,0.0,0.00131]
[1780232389541,63.7,73818.39,0.0,0.99999,0.0,0.00131]
[1780232399611,63.7,73818.39,0.0,0.99999,0.0,0.00131]
[1780232405655,63.7,73818.79,0.0,0.99999,0.0,0.00131]
[1780232410690,63.7,73818.61,0.0,0.99999,0.0,0.00131]
[1780232417740,63.7,73818.59,0.0,0.99999,0.0,0.00131]
[1780232421768,63.7,73820.34,0.0,0.99999,0.0,0.0013]
[1780232422775,63.7,73823.03,0.0,0.99999,0.0,0.00129]
[1780232432846,63.7,73822.08,0.0,0.99999,0.0,0.00129]
[1780232437881,63.7,73822.16,0.0,0.99999,0.0,0.00129]
[1780232445939,63.7,73821.74,0.0,0.99999,0.0,0.00129]
[1780232446946,63.7,73817.52,0.0,0.99999,0.0,0.0013]
[1780232453059,63.7,73817.08,0.0,0.99999,0.0,0.0013]
[1780232456080,63.7,73812.59,0.0,0.99999,0.0,0.00131]
[1780232458094,63.7,73810.44,0.0,0.99999,0.0,0.00132]
[1780232461118,63.7,73816.77,0.0,0.99999,0.0,0.0013]
[1780232466155,63.7,73817.03,0.0,0.99999,0.0,0.0013]
[1780232471190,63.7,73816.63,0.0,0.99999,0.0,0.0013]
[1780232476225,63.7,73816.41,0.0,0.99999,0.0,0.0013]
[1780232482266,63.7,73815.79,0.0,0.99999,0.0,0.0013]
[1780232494351,63.7,73815.71,0.0,0.99999,0.0,0.00129]
[1780232499386,63.7,73815.38,0.0,0.99999,0.0,0.00129]
[1780232507442,63.7,73814.68,0.0,0.99999,0.0,0.00129]
[1780232512477,63.7,73814.58,0.0,0.99999,0.0,0.00129]
[1780232518519,63.7,73814.44,0.0,0.99999,0.0,0.00129]
[1780232521540,63.7,73812.53,0.0,0.99999,0.0,0.0013]
[1780232526575,63.7,73812.03,0.0,0.99999,0.0,0.0013]
[1780232531610,63.7,73812.01,0.0,0.99999,0.0,0.0013]
[1780232532709,63.7,73812.01,0.0,0.99999,0.0,0.0013]
[1780232534631,63.7,73808.95,0.0,0.99999,0.0,0.00131]
[1780232535390,63.7,73808.95,0.0,0.99999,0.0,0.00131]
[1780232535471,63.7,73808.95,0.0,0.99999,0.0,0.00131]
[1780232535723,63.7,73808.95,0.0,0.99999,0.0,0.00131]
[1780232535822,63.7,73807.97,0.0,0.99999,0.0,0.00131]
[1780232541944,63.7,73807.5,0.0,0.99999,0.0,0.00131]
[1780232541978,63.7,73807.5,0.0,0.99999,0.0,0.00131]
[1780232542547,63.7,73807.14,0.0,0.99999,0.0,0.00131]
[1780232542719,63.7,73807.14,0.0,0.99999,0.0,0.00131]
[1780232542739,63.7,73807.11,0.0,0.99999,0.0,0.00131]
[1780232544701,63.7,73805.41,0.0,0.99999,0.0,0.00132]
[1780232548173,63.7,73804.7,0.0,0.99999,0.0,0.00132]
[1780232548222,63.7,73804.7,0.0,0.99999,0.0,0.00132]
[1780232548786,63.7,73804.7,0.0,0.99999,0.0,0.00132]
[1780232548970,63.7,73804.7,0.0,0.99999,0.0,0.00132]
[1780232548806,63.7,73804.64,0.0,0.99999,0.0,0.00132]
[1780232551750,63.7,73803.3,0.0,0.99999,0.0,0.00131]
[1780232552922,63.7,73803.3,0.0,0.99999,0.0,0.00131]
[1780232552977,63.7,73803.3,0.0,0.99999,0.0,0.00131]
[1780232553561,63.7,73804.2,0.0,0.99999,0.0,0.00131]
[1780232553725,63.7,73804.2,0.0,0.99999,0.0,0.00131]
[1780232553764,63.7,73804.66,0.0,0.99999,0.0,0.00131]
[1780232555778,63.7,73806.41,0.0,0.99999,0.0,0.0013]
[1780232559806,63.7,73813.61,0.0,0.99999,0.0,0.00129]
[1780232560813,63.7,73818.9,0.0,0.99999,0.0,0.00127]
[1780232561501,63.7,73818.9,0.0,0.99999,0.0,0.00127]
[1780232561726,63.7,73818.9,0.0,0.99999,0.0,0.00127]
[1780232561820,63.7,73819.71,0.0,0.99999,0.0,0.00127]
[1780232562662,63.7,73819.71,0.0,0.99999,0.0,0.00127]
[1780232562723,63.7,73819.71,0.0,0.99999,0.0,0.00127]
[1780232567862,63.7,73819.66,0.0,0.99999,0.0,0.00127]
[1780232568841,63.7,73819.66,0.0,0.99999,0.0,0.00127]
[1780232568973,63.7,73819.66,0.0,0.99999,0.0,0.00127]
[1780232568869,63.7,73819.56,0.0,0.99999,0.0,0.00127]
[1780232570060,63.7,73819.3,0.0,0.99999,0.0,0.00127]
[1780232570219,63.7,73819.3,0.0,0.99999,0.0,0.00127]
[1780232577932,63.7,73819.53,0.0,0.99999,0.0,0.00127]
[1780232581960,63.7,73816.33,0.0,0.99999,0.0,0.00128]
[1780232583997,63.7,73815.3,0.0,0.99999,0.0,0.00128]
[1780232584220,63.7,73815.12,0.0,0.99999,0.0,0.00128]
[1780232585001,63.7,73815.12,0.0,0.99999,0.0,0.00128]
[1780232585027,63.7,73814.84,0.0,0.99999,0.0,0.00128]
[1780232585221,63.7,73814.84,0.0,0.99999,0.0,0.00128]
[1780232594044,63.7,73814.58,0.0,0.99999,0.0,0.00128]
[1780232599079,63.7,73814.62,0.0,0.99999,0.0,0.00128]
[1780232600773,63.7,73814.62,0.0,0.99999,0.0,0.00128]
[1780232600973,63.7,73814.62,0.0,0.99999,0.0,0.00128]
[1780232600915,63.7,73815.77,0.0,0.99999,0.0,0.00128]
[1780232601433,63.7,73815.77,0.0,0.99999,0.0,0.00128]
[1780232601474,63.7,73815.77,0.0,0.99999,0.0,0.00128]
[1780232601483,63.7,73814.92,0.0,0.99999,0.0,0.00128]
[1780232608144,63.7,73815.92,0.0,0.99999,0.0,0.00128]
[1780232611165,63.7,73815.1,0.0,0.99999,0.0,0.00127]
[1780232613403,63.7,73815.0,0.0,0.99999,0.0,0.00127]
[1780232613472,63.7,73815.0,0.0,0.99999,0.0,0.00127]
[1780232613505,63.7,73815.01,0.0,0.99999,0.0,0.00127]
[1780232614399,63.7,73815.01,0.0,0.99999,0.0,0.00127]
[1780232614472,63.7,73815.01,0.0,0.99999,0.0,0.00127]
[1780232620263,63.7,73815.66,0.0,0.99999,0.0,0.00127]
[1780232620878,63.7,73815.66,0.0,0.99999,0.0,0.00127]
[1780232620976,63.7,73815.66,0.0,0.99999,0.0,0.00127]
[1780232626270,63.7,73816.82,0.0,0.99999,0.0,0.00127]
[1780232627573,63.7,73816.82,0.0,0.99999,0.0,0.00127]
[1780232627723,63.7,73816.82,0.0,0.99999,0.0,0.00127]
[1780232627821,63.7,73816.82,0.0,0.99999,0.0,0.00127]
[1780232628285,63.7,73818.4,0.0,0.99999,0.0,0.00126]
[1780232629839,63.7,73818.4,0.0,0.99999,0.0,0.00126]
[1780232629972,63.7,73818.4,0.0,0.99999,0.0,0.00126]
[1780232630042,63.7,73821.48,0.0,0.99999,0.0,0.00125]
[1780232630298,63.7,73823.47,0.0,0.99999,0.0,0.00125]
[1780232635334,63.7,73824.67,0.0,0.99999,0.0,0.00125]
[1780232637347,63.7,73823.01,0.0,0.99999,0.0,0.00125]
[1780232638803,63.7,73823.01,0.0,0.99999,0.0,0.00125]
[1780232638976,63.7,73823.01,0.0,0.99999,0.0,0.00125]
[1780232639075,63.7,73821.58,0.0,0.99999,0.0,0.00125]
[1780232639912,63.7,73821.58,0.0,0.99999,0.0,0.00125]
[1780232639980,63.7,73821.58,0.0,0.99999,0.0,0.00125]
[1780232640369,63.7,73818.74,0.0,0.99999,0.0,0.00126]
[1780232641376,63.7,73817.35,0.0,0.99999,0.0,0.00126]
[1780232646411,63.7,73816.43,0.0,0.99999,0.0,0.00127]
[1780232648425,63.7,73818.18,0.0,0.99999,0.0,0.00126]
[1780232650288,63.7,73818.34,0.0,0.99999,0.0,0.00126]
[1780232650476,63.7,73818.34,0.0,0.99999,0.0,0.00126]
[1780232650510,63.7,73818.02,0.0,0.99999,0.0,0.00126]
[1780232651385,63.7,73818.02,0.0,0.99999,0.0,0.00126]
[1780232651475,63.7,73818.02,0.0,0.99999,0.0,0.00126]
[1780232655474,63.7,73814.96,0.0,0.99999,0.0,0.00127]
[1780232656116,63.7,73814.96,0.0,0.99999,0.0,0.00127]
[1780232656221,63.7,73814.96,0.0,0.99999,0.0,0.00127]
[1780232656481,63.7,73813.98,0.0,0.99999,0.0,0.00127]
[1780232657449,63.7,73813.98,0.0,0.99999,0.0,0.00127]
[1780232657471,63.7,73813.98,0.0,0.99999,0.0,0.00127]
[1780232659502,63.7,73810.68,0.0,0.99999,0.0,0.00128]
[1780232662522,63.7,73808.65,0.0,0.99999,0.0,0.00129]
[1780232663516,63.7,73808.65,0.0,0.99999,0.0,0.00129]
[1780232663735,63.7,73808.65,0.0,0.99999,0.0,0.00129]
[1780232668565,63.7,73798.25,0.0,0.99999,0.0,0.00131]
[1780232669572,63.7,73792.44,0.0,0.99999,0.0,0.00133]
[1780232671743,63.7,73792.33,0.0,0.99999,0.0,0.00133]
[1780232671976,63.7,73792.33,0.0,0.99999,0.0,0.00133]
[1780232672073,63.7,73791.81,0.0,0.99999,0.0,0.00132]
[1780232674326,63.7,73791.48,0.0,0.99999,0.0,0.00132]
[1780232674472,63.7,73791.48,0.0,0.99999,0.0,0.00132]
[1780232679642,63.7,73791.32,0.0,0.99999,0.0,0.00132]
[1780232685107,63.7,73791.02,0.0,0.99999,0.0,0.00132]
[1780232685221,63.7,73790.96,0.0,0.99999,0.0,0.00132]
[1780232686103,63.7,73790.96,0.0,0.99999,0.0,0.00132]
[1780232685274,63.7,73790.96,0.0,0.99999,0.0,0.00132]
[1780232686224,63.7,73790.96,0.0,0.99999,0.0,0.00132]
[1780232686691,63.7,73789.62,0.0,0.99999,0.0,0.00132]
[1780232690705,63.7,73789.53,0.0,0.99999,0.0,0.00132]
[1780232690719,63.7,73789.53,0.0,0.99999,0.0,0.00132]
[1780232690806,63.7,73788.43,0.0,0.99999,0.0,0.00133]
[1780232691768,63.7,73788.43,0.0,0.99999,0.0,0.00133]
[1780232691979,63.7,73788.43,0.0,0.99999,0.0,0.00133]
[1780232693740,63.7,73786.62,0.0,0.99999,0.0,0.00133]
[1780232697768,63.7,73784.36,0.0,0.99999,0.0,0.00134]
[1780232699289,63.7,73783.94,0.0,0.99999,0.0,0.00134]
[1780232699469,63.7,73783.94,0.0,0.99999,0.0,0.00134]
[1780232699781,63.7,73783.75,0.0,0.99999,0.0,0.00134]
[1780232700595,63.7,73783.75,0.0,0.99999,0.0,0.00134]
[1780232700721,63.7,73783.75,0.0,0.99999,0.0,0.00134]
[1780232706831,63.7,73784.09,0.0,0.99999,0.0,0.00134]
[1780232711866,63.7,73784.11,0.0,0.99999,0.0,0.00134]
[1780232714790,63.7,73784.23,0.0,0.99999,0.0,0.00134]
[1780232714970,63.7,73784.23,0.0,0.99999,0.0,0.00134]
[1780232715012,63.7,73784.37,0.0,0.99999,0.0,0.00134]
[1780232716349,63.7,73784.37,0.0,0.99999,0.0,0.00134]
[1780232716473,63.7,73784.37,0.0,0.99999,0.0,0.00134]
[1780232721935,63.7,73783.71,0.0,0.99999,0.0,0.00134]
[1780232727031,63.7,73783.16,0.0,0.99999,0.0,0.00134]
[1780232727132,63.7,73782.96,0.0,0.99999,0.0,0.00134]
[1780232727227,63.7,73782.96,0.0,0.99999,0.0,0.00134]
[1780232727978,63.7,73782.86,0.0,0.99999,0.0,0.00134]
[1780232728756,63.7,73782.86,0.0,0.99999,0.0,0.00134]
[1780232728976,63.7,73782.86,0.0,0.99999,0.0,0.00134]
[1780232732008,63.7,73782.66,0.0,0.99999,0.0,0.00133]
[1780232734022,63.7,73781.54,0.0,0.99999,0.0,0.00133]
[1780232734754,63.7,73781.54,0.0,0.99999,0.0,0.00133]
[1780232734973,63.7,73781.54,0.0,0.99999,0.0,0.00133]
[1780232735029,63.7,73779.87,0.0,0.99999,0.0,0.00134]
[1780232738050,63.7,73778.77,0.0,0.99999,0.0,0.00134]
[1780232740064,63.7,73777.29,0.0,0.99999,0.0,0.00134]
[1780232740673,63.7,73777.29,0.0,0.99999,0.0,0.00134]
[1780232740719,63.7,73777.29,0.0,0.99999,0.0,0.00134]
[1780232742078,63.7,73777.33,0.0,0.99999,0.0,0.00134]
[1780232743470,63.7,73777.35,0.0,0.99999,0.0,0.00134]
[1780232743727,63.7,73777.35,0.0,0.99999,0.0,0.00134]
[1780232745757,63.7,73777.74,0.0,0.99999,0.0,0.00134]
[1780232745974,63.7,73777.74,0.0,0.99999,0.0,0.00134]
[1780232746106,63.7,73777.88,0.0,0.99999,0.0,0.00134]
[1780232749188,63.7,73777.12,0.0,0.99999,0.0,0.00135]
[1780232749224,63.7,73777.6,0.0,0.99999,0.0,0.00134]
[1780232750134,63.7,73776.7,0.0,0.99999,0.0,0.00135]
[1780232753155,63.7,73779.38,0.0,0.99999,0.0,0.00134]
[1780232753810,63.7,73779.38,0.0,0.99999,0.0,0.00134]
[1780232753971,63.7,73779.38,0.0,0.99999,0.0,0.00134]
[1780232754162,63.7,73779.82,0.0,0.99999,0.0,0.00134]
[1780232755201,63.7,73779.82,0.0,0.99999,0.0,0.00134]
[1780232755169,63.7,73782.01,0.0,0.99999,0.0,0.00133]
[1780232755232,63.7,73782.01,0.0,0.99999,0.0,0.00133]
[1780232756176,63.7,73786.41,0.0,0.99999,0.0,0.00132]
[1780232757183,63.7,73788.12,0.0,0.99999,0.0,0.00132]
[1780232760987,63.7,73787.71,0.0,0.99999,0.0,0.00132]
[1780232761088,63.7,73787.71,0.0,0.99999,0.0,0.00132]
[1780232761219,63.7,73787.71,0.0,0.99999,0.0,0.00132]
[1780232761239,63.7,73788.04,0.0,0.99999,0.0,0.00132]
[1780232762396,63.7,73788.04,0.0,0.99999,0.0,0.00132]
[1780232762473,63.7,73788.04,0.0,0.99999,0.0,0.00132]
[1780232768260,63.7,73788.81,0.0,0.99999,0.0,0.00131]
[1780232771281,63.7,73787.36,0.0,0.99999,0.0,0.00132]
[1780232774154,63.7,73787.63,0.0,0.99999,0.0,0.00132]
[1780232774220,63.7,73787.63,0.0,0.99999,0.0,0.00132]
[1780232777324,63.7,73786.59,0.0,0.99999,0.0,0.00132]
[1780232781719,63.7,73786.48,0.0,0.99999,0.0,0.00132]
[1780232781819,63.7,73787.01,0.0,0.99999,0.0,0.00132]
[1780232784069,63.7,73787.48,0.0,0.99999,0.0,0.00132]
[1780232784222,63.7,73787.48,0.0,0.99999,0.0,0.00132]
[1780232791427,63.7,73787.74,0.0,0.99999,0.0,0.00131]
[1780232797470,63.7,73787.78,0.0,0.99999,0.0,0.00131]
[1780232798717,63.7,73787.78,0.0,0.99999,0.0,0.00131]
[1780232798976,63.7,73787.78,0.0,0.99999,0.0,0.00131]
[1780232799106,63.7,73787.78,0.0,0.99999,0.0,0.00131]
[1780232799224,63.7,73787.78,0.0,0.99999,0.0,0.00131]
[1780232799207,63.7,73787.75,0.0,0.99999,0.0,0.00131]
[1780232805525,63.7,73786.82,0.0,0.99999,0.0,0.00131]
[1780232807216,63.7,73786.82,0.0,0.99999,0.0,0.00131]
[1780232806532,63.7,73792.64,0.0,0.99999,0.0,0.00129]
[1780232807472,63.7,73792.64,0.0,0.99999,0.0,0.00129]
[1780232812574,63.7,73793.55,0.0,0.99999,0.0,0.00129]
[1780232815662,63.7,73792.7,0.0,0.99999,0.0,0.00129]
[1780232815724,63.7,73792.7,0.0,0.99999,0.0,0.00129]
[1780232817262,63.7,73792.7,0.0,0.99999,0.0,0.00129]
[1780232817473,63.7,73792.67,0.0,0.99999,0.0,0.00129]
[1780232817609,63.7,73787.77,0.0,0.99999,0.0,0.00131]
[1780232822644,63.7,73786.2,0.0,0.99999,0.0,0.00131]
[1780232825671,63.7,73791.1,0.0,0.99999,0.0,0.0013]
[1780232826672,63.7,73791.1,0.0,0.99999,0.0,0.0013]
[1780232826723,63.7,73791.1,0.0,0.99999,0.0,0.0013]
[1780232832722,63.7,73791.37,0.0,0.99999,0.0,0.0013]
[1780232836104,63.7,73791.51,0.0,0.99999,0.0,0.0013]
[1780232836223,63.7,73791.51,0.0,0.99999,0.0,0.0013]
[1780232837440,63.7,73791.48,0.0,0.99999,0.0,0.0013]
[1780232837472,63.7,73791.48,0.0,0.99999,0.0,0.0013]
[1780232837571,63.7,73791.48,0.0,0.99999,0.0,0.0013]
[1780232846820,63.7,73790.45,0.0,0.99999,0.0,0.0013]
[1780232847827,63.7,73787.9,0.0,0.99999,0.0,0.00131]
[1780232849231,63.7,73787.9,0.0,0.99999,0.0,0.00131]
[1780232849474,63.7,73787.72,0.0,0.99999,0.0,0.00131]
[1780232851855,63.7,73786.26,0.0,0.99999,0.0,0.0013]
[1780232856889,63.7,73786.11,0.0,0.99999,0.0,0.0013]
[1780232859160,63.7,73788.26,0.0,0.99999,0.0,0.00129]
[1780232861925,63.7,73786.57,0.0,0.99999,0.0,0.0013]
[1780232864946,63.7,73784.4,0.0,0.99999,0.0,0.0013]
[1780232868890,63.7,73784.4,0.0,0.99999,0.0,0.0013]
[1780232868975,63.7,73784.4,0.0,0.99999,0.0,0.0013]
[1780232870555,63.7,73784.4,0.0,0.99999,0.0,0.0013]
[1780232870724,63.7,73784.4,0.0,0.99999,0.0,0.0013]
[1780232870988,63.7,73784.45,0.0,0.99999,0.0,0.0013]
[1780232874359,63.7,73786.07,0.0,0.99999,0.0,0.0013]
[1780232874471,63.7,73786.07,0.0,0.99999,0.0,0.0013]
[1780232879263,63.7,73785.99,0.0,0.99999,0.0,0.0013]
[1780232879319,63.7,73786.14,0.0,0.99999,0.0,0.0013]
[1780232879473,63.7,73786.14,0.0,0.99999,0.0,0.0013]
[1780232885086,63.7,73785.04,0.0,0.99999,0.0,0.0013]
[1780232886672,63.7,73784.55,0.0,0.99999,0.0,0.0013]
[1780232886721,63.7,73784.55,0.0,0.99999,0.0,0.0013]
[1780232892215,63.7,73783.86,0.0,0.99999,0.0,0.00131]
[1780232892473,63.7,73784.75,0.0,0.99999,0.0,0.0013]
[1780232894307,63.7,73784.83,0.0,0.99999,0.0,0.0013]
[1780232894477,63.7,73785.63,0.0,0.99999,0.0,0.0013]
[1780232895156,63.7,73785.59,0.0,0.99999,0.0,0.0013]
[1780232900190,63.7,73785.86,0.0,0.99999,0.0,0.0013]
[1780232900620,63.7,73785.86,0.0,0.99999,0.0,0.0013]
[1780232900721,63.7,73785.86,0.0,0.99999,0.0,0.0013]
[1780232908247,63.7,73788.43,0.0,0.99999,0.0,0.00129]
[1780232909254,63.7,73800.6,0.0,0.99999,0.0,0.00126]
[1780232909753,63.7,73800.6,0.0,0.99999,0.0,0.00126]
[1780232909972,63.7,73800.6,0.0,0.99999,0.0,0.00126]
[1780232910261,63.7,73802.9,0.0,0.99999,0.0,0.00126]
[1780232912404,63.7,73804.45,0.0,0.99999,0.0,0.00124]
[1780232912472,63.7,73804.45,0.0,0.99999,0.0,0.00124]
[1780232913282,63.7,73804.13,0.0,0.99999,0.0,0.00124]
[1780232916303,63.7,73806.92,0.0,0.99999,0.0,0.00124]
[1780232921338,63.7,73806.41,0.0,0.99999,0.0,0.00124]
[1780232926373,63.7,73807.62,0.0,0.99999,0.0,0.00124]
[1780232928864,63.7,73808.04,0.0,0.99999,0.0,0.00123]
[1780232928970,63.7,73808.04,0.0,0.99999,0.0,0.00123]
[1780232929071,63.7,73811.06,0.0,0.99999,0.0,0.00123]
[1780232934638,63.7,73811.02,0.0,0.99999,0.0,0.00123]
[1780232934720,63.7,73811.02,0.0,0.99999,0.0,0.00123]
[1780232934871,63.7,73811.02,0.0,0.99999,0.0,0.00123]
[1780232934972,63.7,73811.02,0.0,0.99999,0.0,0.00123]
[1780232935038,63.7,73811.65,0.0,0.99999,0.0,0.00123]
[1780232940472,63.7,73812.19,0.0,0.99999,0.0,0.00122]
[1780232942042,63.7,73812.19,0.0,0.99999,0.0,0.00122]
[1780232942217,63.7,73812.19,0.0,0.99999,0.0,0.00122]
[1780232944639,63.7,73811.94,0.0,0.99999,0.0,0.00122]
[1780232944722,63.7,73811.94,0.0,0.99999,0.0,0.00122]
[1780232944741,63.7,73811.94,0.0,0.99999,0.0,0.00122]
[1780232950543,63.7,73813.37,0.0,0.99999,0.0,0.00122]
[1780232953566,63.7,73815.46,0.0,0.99999,0.0,0.00122]
[1780232957544,63.7,73815.1,0.0,0.99999,0.0,0.00122]
[1780232957722,63.7,73815.1,0.0,0.99999,0.0,0.00122]
[1780232964274,63.7,73814.36,0.0,0.99999,0.0,0.00122]
[1780232964643,63.7,73817.14,0.0,0.99999,0.0,0.00121]
[1780232967349,63.7,73818.42,0.0,0.99999,0.0,0.00121]
[1780232967475,63.7,73817.9,0.0,0.99999,0.0,0.00121]
[1780232967571,63.7,73817.9,0.0,0.99999,0.0,0.00121]
[1780232967719,63.7,73817.9,0.0,0.99999,0.0,0.00121]
[1780232967774,63.7,73820.79,0.0,0.99999,0.0,0.0012]
[1780232969679,63.7,73824.21,0.0,0.99999,0.0,0.0012]
[1780232971693,63.7,73825.26,0.0,0.99999,0.0,0.00118]
[1780232974714,63.7,73823.41,0.0,0.99999,0.0,0.00119]
[1780232976950,63.7,73825.0,0.0,0.99999,0.0,0.00118]
[1780232977958,63.7,73825.0,0.0,0.99999,0.0,0.00118]
[1780232977970,63.7,73825.0,0.0,0.99999,0.0,0.00118]
[1780232978174,63.7,73825.15,0.0,0.99999,0.0,0.00118]
[1780232979719,63.7,73825.23,0.0,0.99999,0.0,0.00118]
[1780232984513,63.7,73824.91,0.0,0.99999,0.0,0.00118]
[1780232984721,63.7,73824.91,0.0,0.99999,0.0,0.00118]
[1780232984784,63.7,73825.39,0.0,0.99999,0.0,0.00118]
[1780232990826,63.7,73825.84,0.0,0.99999,0.0,0.00118]
[1780232993125,63.7,73826.22,0.0,0.99999,0.0,0.00118]
[1780232993223,63.7,73826.22,0.0,0.99999,0.0,0.00118]
[1780232998882,63.7,73825.79,0.0,0.99999,0.0,0.00118]
[1780233004924,63.7,73826.13,0.0,0.99999,0.0,0.00118]
[1780233006938,63.7,73827.88,0.0,0.99999,0.0,0.00118]
[1780233011974,63.7,73827.63,0.0,0.99999,0.0,0.00118]
[1780233012982,63.7,73829.85,0.0,0.99999,0.0,0.00117]
[1780233014910,63.7,73831.06,0.0,0.99999,0.0,0.00117]
[1780233014971,63.7,73831.06,0.0,0.99999,0.0,0.00117]
[1780233014996,63.7,73831.59,0.0,0.99999,0.0,0.00117]
[1780233015587,63.7,73831.59,0.0,0.99999,0.0,0.00117]
[1780233015723,63.7,73831.59,0.0,0.99999,0.0,0.00117]
[1780233021038,63.7,73832.5,0.0,0.99999,0.0,0.00117]
[1780233021750,63.7,73832.5,0.0,0.99999,0.0,0.00117]
[1780233021972,63.7,73832.5,0.0,0.99999,0.0,0.00117]
[1780233022045,63.7,73832.52,0.0,0.99999,0.0,0.00117]
[1780233022582,63.7,73832.52,0.0,0.99999,0.0,0.00117]
[1780233022726,63.7,73832.52,0.0,0.99999,0.0,0.00117]
[1780233029094,63.7,73832.7,0.0,0.99999,0.0,0.00117]
[1780233031108,63.7,73832.98,0.0,0.99999,0.0,0.00115]
[1780233034183,63.7,73832.98,0.0,0.99999,0.0,0.00115]
[1780233034224,63.7,73832.98,0.0,0.99999,0.0,0.00115]
[1780233034285,63.7,73832.98,0.0,0.99999,0.0,0.00115]
[1780233035148,63.7,73832.98,0.0,0.99999,0.0,0.00115]
[1780233035220,63.7,73832.98,0.0,0.99999,0.0,0.00115]
[1780233043192,63.7,73832.91,0.0,0.99999,0.0,0.00115]
[1780233048227,63.7,73832.7,0.0,0.99999,0.0,0.00116]
[1780233050909,63.7,73832.55,0.0,0.99999,0.0,0.00116]
[1780233050972,63.7,73832.55,0.0,0.99999,0.0,0.00116]
[1780233051248,63.7,73832.43,0.0,0.99999,0.0,0.00116]
[1780233051567,63.7,73832.43,0.0,0.99999,0.0,0.00116]
[1780233051723,63.7,73832.43,0.0,0.99999,0.0,0.00116]
[1780233054269,63.7,73836.19,0.0,0.99999,0.0,0.00115]
[1780233055276,63.7,73840.28,0.0,0.99999,0.0,0.00114]
[1780233056165,63.7,73840.28,0.0,0.99999,0.0,0.00114]
[1780233056220,63.7,73840.28,0.0,0.99999,0.0,0.00114]
[1780233056283,63.7,73844.87,0.0,0.99999,0.0,0.00113]
[1780233057469,63.7,73844.87,0.0,0.99999,0.0,0.00113]
[1780233057722,63.7,73844.96,0.0,0.99999,0.0,0.00113]
[1780233063332,63.7,73844.93,0.0,0.99999,0.0,0.00113]
[1780233065347,63.7,73847.54,0.0,0.99999,0.0,0.00112]
[1780233067320,63.7,73848.37,0.0,0.99999,0.0,0.00112]
[1780233067472,63.7,73848.37,0.0,0.99999,0.0,0.00112]
[1780233067360,63.7,73849.48,0.0,0.99999,0.0,0.00112]
[1780233068366,63.7,73849.35,0.0,0.99999,0.0,0.00112]
[1780233068537,63.7,73849.35,0.0,0.99999,0.0,0.00112]
[1780233068721,63.7,73849.35,0.0,0.99999,0.0,0.00112]
[1780233073130,63.7,73849.66,0.0,0.99999,0.0,0.00112]
[1780233073225,63.7,73849.66,0.0,0.99999,0.0,0.00112]
[1780233081458,63.7,73849.8,0.0,0.99999,0.0,0.00112]
[1780233082384,63.7,73849.8,0.0,0.99999,0.0,0.00112]
[1780233082468,63.7,73849.8,0.0,0.99999,0.0,0.00112]
[1780233082486,63.7,73849.18,0.0,0.99999,0.0,0.00112]
[1780233086356,63.7,73849.21,0.0,0.99999,0.0,0.00112]
[1780233086475,63.7,73849.21,0.0,0.99999,0.0,0.00112]
[1780233094380,63.7,73849.12,0.0,0.99999,0.0,0.00112]
[1780233096844,63.7,73851.75,0.0,0.99999,0.0,0.0011]
[1780233096972,63.7,73851.75,0.0,0.99999,0.0,0.0011]
[1780233097059,63.7,73851.58,0.0,0.99999,0.0,0.0011]
[1780233097771,63.7,73851.58,0.0,0.99999,0.0,0.0011]
[1780233097977,63.7,73851.58,0.0,0.99999,0.0,0.0011]
[1780233103619,63.7,73851.53,0.0,0.99999,0.0,0.0011]
[1780233108654,63.7,73851.24,0.0,0.99999,0.0,0.0011]
[1780233113689,63.7,73852.77,0.0,0.99999,0.0,0.0011]
[1780233116163,63.7,73853.61,0.0,0.99999,0.0,0.0011]
[1780233116219,63.7,73853.61,0.0,0.99999,0.0,0.0011]
[1780233116334,63.7,73854.43,0.0,0.99999,0.0,0.0011]
[1780233117439,63.7,73854.43,0.0,0.99999,0.0,0.0011]
[1780233117472,63.7,73854.43,0.0,0.99999,0.0,0.0011]
[1780233119731,63.7,73856.21,0.0,0.99999,0.0,0.00109]
[1780233125773,63.7,73857.16,0.0,0.99999,0.0,0.00109]
[1780233130363,63.7,73856.6,0.0,0.99999,0.0,0.00109]
[1780233130473,63.7,73856.6,0.0,0.99999,0.0,0.00109]
[1780233130520,63.7,73854.84,0.0,0.99999,0.0,0.0011]
[1780233131469,63.7,73854.84,0.0,0.99999,0.0,0.0011]
[1780233131725,63.7,73855.67,0.0,0.99999,0.0,0.00109]
[1780233137857,63.7,73855.27,0.0,0.99999,0.0,0.0011]
[1780233139172,63.7,73855.27,0.0,0.99999,0.0,0.0011]
[1780233139220,63.7,73855.27,0.0,0.99999,0.0,0.0011]
[1780233139273,63.7,73855.36,0.0,0.99999,0.0,0.0011]
[1780233140405,63.7,73855.36,0.0,0.99999,0.0,0.0011]
[1780233140476,63.7,73855.36,0.0,0.99999,0.0,0.0011]
[1780233149945,63.7,73856.04,0.0,0.99999,0.0,0.00109]
[1780233151959,63.7,73856.41,0.0,0.99999,0.0,0.00108]
[1780233159145,63.7,73856.41,0.0,0.99999,0.0,0.00108]
[1780233159232,63.7,73856.41,0.0,0.99999,0.0,0.00108]
[1780233159333,63.7,73856.41,0.0,0.99999,0.0,0.00108]
[1780233159916,63.7,73856.41,0.0,0.99999,0.0,0.00108]
[1780233159977,63.7,73856.41,0.0,0.99999,0.0,0.00108]
[1780233165074,63.7,73855.82,0.0,0.99999,0.0,0.00108]
[1780233170109,63.7,73855.7,0.0,0.99999,0.0,0.00108]
[1780233175144,63.7,73855.57,0.0,0.99999,0.0,0.00109]
[1780233181186,63.7,73855.52,0.0,0.99999,0.0,0.00109]
[1780233186999,63.7,73855.66,0.0,0.99999,0.0,0.00109]
[1780233187220,63.7,73855.66,0.0,0.99999,0.0,0.00109]
[1780233187227,63.7,73855.61,0.0,0.99999,0.0,0.00109]
[1780233188233,63.7,73855.61,0.0,0.99999,0.0,0.00109]
[1780233188470,63.7,73855.61,0.0,0.99999,0.0,0.00109]
[1780233194276,63.7,73855.32,0.0,0.99999,0.0,0.00109]
[1780233201339,63.7,73855.32,0.0,0.99999,0.0,0.00109]
[1780233208387,63.7,73855.33,0.0,0.99999,0.0,0.00109]
[1780233212012,63.7,73855.36,0.0,0.99999,0.0,0.00108]
[1780233217451,63.7,73855.01,0.0,0.99999,0.0,0.00108]
[1780233219291,63.7,73855.01,0.0,0.99999,0.0,0.00108]
[1780233219469,63.7,73855.01,0.0,0.99999,0.0,0.00108]
[1780233219478,63.7,73855.06,0.0,0.99999,0.0,0.00108]
[1780233220385,63.7,73855.06,0.0,0.99999,0.0,0.00108]
[1780233220484,63.7,73855.06,0.0,0.99999,0.0,0.00108]
[1780233226513,63.7,73855.47,0.0,0.99999,0.0,0.00108]
[1780233231551,63.7,73853.99,0.0,0.99999,0.0,0.00108]
[1780233232402,63.7,73853.99,0.0,0.99999,0.0,0.00108]
[1780233232472,63.7,73853.99,0.0,0.99999,0.0,0.00108]
[1780233232557,63.7,73853.61,0.0,0.99999,0.0,0.00108]
[1780233233656,63.7,73853.61,0.0,0.99999,0.0,0.00108]
[1780233233721,63.7,73853.61,0.0,0.99999,0.0,0.00108]
[1780233236586,63.7,73854.67,0.0,0.99999,0.0,0.00108]
[1780233241624,63.7,73854.11,0.0,0.99999,0.0,0.00108]
[1780233250687,63.7,73852.81,0.0,0.99999,0.0,0.00108]
[1780233251954,63.7,73852.72,0.0,0.99999,0.0,0.00108]
[1780233251981,63.7,73852.72,0.0,0.99999,0.0,0.00108]
[1780233252701,63.7,73852.81,0.0,0.99999,0.0,0.00108]
[1780233253204,63.7,73852.81,0.0,0.99999,0.0,0.00108]
[1780233253227,63.7,73852.81,0.0,0.99999,0.0,0.00108]
[1780233253708,63.7,73845.22,0.0,0.99999,0.0,0.0011]
[1780233254715,63.7,73838.62,0.0,0.99999,0.0,0.00111]
[1780233255046,63.7,73838.62,0.0,0.99999,0.0,0.00111]
[1780233255220,63.7,73838.62,0.0,0.99999,0.0,0.00111]
[1780233255681,63.7,73838.62,0.0,0.99999,0.0,0.00111]
[1780233255722,63.7,73838.46,0.0,0.99999,0.0,0.00111]
[1780233260758,63.7,73838.24,0.0,0.99999,0.0,0.00111]
[1780233262042,63.7,73838.24,0.0,0.99999,0.0,0.00111]
[1780233262220,63.7,73838.24,0.0,0.99999,0.0,0.00111]
[1780233262388,63.7,73838.08,0.0,0.99999,0.0,0.00111]
[1780233263172,63.7,73838.08,0.0,0.99999,0.0,0.00111]
[1780233263223,63.7,73838.08,0.0,0.99999,0.0,0.00111]
[1780233269822,63.7,73838.79,0.0,0.99999,0.0,0.00111]
[1780233270829,63.7,73837.86,0.0,0.99999,0.0,0.00111]
[1780233271836,63.7,73837.81,0.0,0.99999,0.0,0.0011]
[1780233277006,63.7,73837.44,0.0,0.99999,0.0,0.00111]
[1780233277217,63.7,73837.44,0.0,0.99999,0.0,0.00111]
[1780233277319,63.7,73840.46,0.0,0.99999,0.0,0.0011]
[1780233278554,63.7,73840.46,0.0,0.99999,0.0,0.0011]
[1780233278720,63.7,73840.46,0.0,0.99999,0.0,0.0011]
[1780233283919,63.7,73841.71,0.0,0.99999,0.0,0.0011]
[1780233297714,63.7,73841.8,0.0,0.99999,0.0,0.0011]
[1780233297972,63.7,73842.08,0.0,0.99999,0.0,0.0011]
[1780233298048,63.7,73842.08,0.0,0.99999,0.0,0.0011]
[1780233299087,63.7,73842.08,0.0,0.99999,0.0,0.0011]
[1780233299225,63.7,73842.08,0.0,0.99999,0.0,0.0011]
[1780233305080,63.7,73842.79,0.0,0.99999,0.0,0.00109]
[1780233306332,63.7,73842.79,0.0,0.99999,0.0,0.00109]
[1780233306467,63.7,73842.79,0.0,0.99999,0.0,0.00109]
[1780233306738,63.7,73843.51,0.0,0.99999,0.0,0.00109]
[1780233308492,63.7,73843.46,0.0,0.99999,0.0,0.00109]
[1780233308723,63.7,73843.46,0.0,0.99999,0.0,0.00109]
[1780233308572,63.7,73844.3,0.0,0.99999,0.0,0.00109]
[1780233309108,63.7,73843.31,0.0,0.99999,0.0,0.00109]
[1780233310115,63.7,73842.39,0.0,0.99999,0.0,0.00109]
[1780233312129,63.7,73839.23,0.0,0.99999,0.0,0.0011]
[1780233313529,63.7,73839.23,0.0,0.99999,0.0,0.0011]
[1780233313724,63.7,73839.23,0.0,0.99999,0.0,0.0011]
[1780233316712,63.7,73836.93,0.0,0.99999,0.0,0.00111]
[1780233317725,63.7,73836.93,0.0,0.99999,0.0,0.00111]
[1780233317754,63.7,73835.28,0.0,0.99999,0.0,0.00111]
[1780233318171,63.7,73835.28,0.0,0.99999,0.0,0.00111]
[1780233318219,63.7,73835.28,0.0,0.99999,0.0,0.00111]
[1780233318274,63.7,73833.14,0.0,0.99999,0.0,0.00111]
[1780233319179,63.7,73830.0,0.0,0.99999,0.0,0.00112]
[1780233320187,63.7,73827.84,0.0,0.99999,0.0,0.00113]
[1780233321239,63.7,73827.84,0.0,0.99999,0.0,0.00113]
[1780233321474,63.7,73827.84,0.0,0.99999,0.0,0.00113]
[1780233321563,63.7,73827.84,0.0,0.99999,0.0,0.00113]
[1780233321717,63.7,73827.84,0.0,0.99999,0.0,0.00113]
[1780233321665,63.7,73827.55,0.0,0.99999,0.0,0.00113]
[1780233327236,63.7,73826.9,0.0,0.99999,0.0,0.00113]
[1780233328243,63.7,73829.65,0.0,0.99999,0.0,0.00112]
[1780233330963,63.7,73830.95,0.0,0.99999,0.0,0.00112]
[1780233331220,63.7,73830.95,0.0,0.99999,0.0,0.00112]
[1780233331264,63.7,73830.82,0.0,0.99999,0.0,0.00111]
[1780233336299,63.7,73831.05,0.0,0.99999,0.0,0.00111]
[1780233338485,63.7,73831.3,0.0,0.99999,0.0,0.00111]
[1780233338720,63.7,73831.3,0.0,0.99999,0.0,0.00111]
[1780233339416,63.7,73832.34,0.0,0.99999,0.0,0.00111]
[1780233339470,63.7,73832.34,0.0,0.99999,0.0,0.00111]
[1780233339508,63.7,73832.72,0.0,0.99999,0.0,0.00111]
[1780233345272,63.7,73832.54,0.0,0.99999,0.0,0.00111]
[1780233345470,63.7,73832.54,0.0,0.99999,0.0,0.00111]
[1780233346370,63.7,73835.15,0.0,0.99999,0.0,0.0011]
[1780233348383,63.7,73837.09,0.0,0.99999,0.0,0.0011]
[1780233350398,63.7,73838.86,0.0,0.99999,0.0,0.00109]
[1780233351425,63.7,73838.86,0.0,0.99999,0.0,0.00109]
[1780233351470,63.7,73838.86,0.0,0.99999,0.0,0.00109]
[1780233351524,63.7,73842.0,0.0,0.99999,0.0,0.00109]
[1780233352868,63.7,73842.22,0.0,0.99999,0.0,0.00109]
[1780233352970,63.7,73842.22,0.0,0.99999,0.0,0.00109]
[1780233353419,63.7,73841.78,0.0,0.99999,0.0,0.00109]
[1780233354426,63.7,73844.09,0.0,0.99999,0.0,0.00108]
[1780233356440,63.7,73847.32,0.0,0.99999,0.0,0.00107]
[1780233357340,63.7,73847.32,0.0,0.99999,0.0,0.00107]
[1780233357470,63.7,73847.32,0.0,0.99999,0.0,0.00107]
[1780233357550,63.7,73849.18,0.0,0.99999,0.0,0.00107]
[1780233359461,63.7,73853.47,0.0,0.99999,0.0,0.00106]
[1780233361476,63.7,73856.43,0.0,0.99999,0.0,0.00106]
[1780233363311,63.7,73856.55,0.0,0.99999,0.0,0.00105]
[1780233363475,63.7,73856.55,0.0,0.99999,0.0,0.00105]
[1780233363725,63.7,73856.55,0.0,0.99999,0.0,0.00105]
[1780233363768,63.7,73854.56,0.0,0.99999,0.0,0.00106]
[1780233363977,63.7,73854.56,0.0,0.99999,0.0,0.00106]
[1780233366512,63.7,73857.34,0.0,0.99999,0.0,0.00105]
[1780233368677,63.7,73857.55,0.0,0.99999,0.0,0.00105]
[1780233368718,63.7,73857.55,0.0,0.99999,0.0,0.00105]
[1780233374568,63.7,73858.95,0.0,0.99999,0.0,0.00105]
[1780233380610,63.7,73858.41,0.0,0.99999,0.0,0.00105]
[1780233381093,63.7,73858.41,0.0,0.99999,0.0,0.00105]
[1780233381221,63.7,73858.41,0.0,0.99999,0.0,0.00105]
[1780233382247,63.7,73858.5,0.0,0.99999,0.0,0.00105]
[1780233382468,63.7,73858.5,0.0,0.99999,0.0,0.00105]
[1780233382624,63.7,73858.7,0.0,0.99999,0.0,0.00105]
[1780233387659,63.7,73859.49,0.0,0.99999,0.0,0.00105]
[1780233391686,63.7,73859.0,0.0,0.99999,0.0,0.00104]
[1780233395152,63.7,73859.31,0.0,0.99999,0.0,0.00104]
[1780233395221,63.7,73859.31,0.0,0.99999,0.0,0.00104]
[1780233400750,63.7,73857.58,0.0,0.99999,0.0,0.00104]
[1780233405785,63.7,73859.78,0.0,0.99999,0.0,0.00104]
[1780233406792,63.7,73862.72,0.0,0.99999,0.0,0.00103]
[1780233408113,63.7,73863.78,0.0,0.99999,0.0,0.00103]
[1780233408218,63.7,73863.78,0.0,0.99999,0.0,0.00103]
[1780233409426,63.7,73864.32,0.0,0.99999,0.0,0.00103]
[1780233409477,63.7,73864.32,0.0,0.99999,0.0,0.00103]
[1780233409813,63.7,73864.43,0.0,0.99999,0.0,0.00103]
[1780233414143,63.7,73863.63,0.0,0.99999,0.0,0.00103]
[1780233414221,63.7,73863.63,0.0,0.99999,0.0,0.00103]
[1780233417870,63.7,73866.15,0.0,0.99999,0.0,0.00103]
[1780233418876,63.7,73864.01,0.0,0.99999,0.0,0.00103]
[1780233423911,63.7,73863.96,0.0,0.99999,0.0,0.00103]
[1780233425980,63.7,73865.22,0.0,0.99999,0.0,0.00103]
[1780233426219,63.7,73865.22,0.0,0.99999,0.0,0.00103]
[1780233427258,63.7,73865.22,0.0,0.99999,0.0,0.00103]
[1780233427475,63.7,73865.22,0.0,0.99999,0.0,0.00103]
[1780233427571,63.7,73865.41,0.0,0.99999,0.0,0.00103]
[1780233432975,63.7,73864.6,0.0,0.99999,0.0,0.00103]
[1780233440025,63.7,73864.63,0.0,0.99999,0.0,0.00103]
[1780233441032,63.7,73861.84,0.0,0.99999,0.0,0.00103]
[1780233442697,63.7,73861.84,0.0,0.99999,0.0,0.00103]
[1780233442719,63.7,73861.84,0.0,0.99999,0.0,0.00103]
[1780233442821,63.7,73856.56,0.0,0.99999,0.0,0.00105]
[1780233445873,63.7,73856.49,0.0,0.99999,0.0,0.00105]
[1780233445060,63.7,73852.07,0.0,0.99999,0.0,0.00106]
[1780233445973,63.7,73852.07,0.0,0.99999,0.0,0.00106]
[1780233446824,63.7,73849.88,0.0,0.99999,0.0,0.00106]
[1780233449440,63.7,73849.72,0.0,0.99999,0.0,0.00106]
[1780233449470,63.7,73849.72,0.0,0.99999,0.0,0.00106]
[1780233451102,63.7,73849.83,0.0,0.99999,0.0,0.00105]
[1780233456137,63.7,73851.2,0.0,0.99999,0.0,0.00105]
[1780233457351,63.7,73851.2,0.0,0.99999,0.0,0.00105]
[1780233457469,63.7,73851.2,0.0,0.99999,0.0,0.00105]
[1780233458751,63.7,73851.16,0.0,0.99999,0.0,0.00105]
[1780233458758,63.7,73851.21,0.0,0.99999,0.0,0.00105]
[1780233458973,63.7,73851.21,0.0,0.99999,0.0,0.00105]
[1780233464193,63.7,73851.45,0.0,0.99999,0.0,0.00105]
[1780233470235,63.7,73851.48,0.0,0.99999,0.0,0.00105]
[1780233471242,63.7,73853.55,0.0,0.99999,0.0,0.00104]
[1780233472338,63.7,73853.55,0.0,0.99999,0.0,0.00104]
[1780233472468,63.7,73853.55,0.0,0.99999,0.0,0.00104]
[1780233473255,63.7,73851.13,0.0,0.99999,0.0,0.00105]
[1780233478291,63.7,73851.22,0.0,0.99999,0.0,0.00105]
[1780233483327,63.7,73851.52,0.0,0.99999,0.0,0.00105]
[1780233486903,63.7,73850.06,0.0,0.99999,0.0,0.00105]
[1780233486969,63.7,73850.08,0.0,0.99999,0.0,0.00105]
[1780233489288,63.7,73850.14,0.0,0.99999,0.0,0.00105]
[1780233489474,63.7,73850.14,0.0,0.99999,0.0,0.00105]
[1780233489491,63.7,73850.74,0.0,0.99999,0.0,0.00105]
[1780233496419,63.7,73850.66,0.0,0.99999,0.0,0.00105]
[1780233503468,63.7,73850.55,0.0,0.99999,0.0,0.00105]
[1780233508767,63.7,73850.65,0.0,0.99999,0.0,0.00105]
[1780233508969,63.7,73850.65,0.0,0.99999,0.0,0.00105]
[1780233511523,63.7,73850.58,0.0,0.99999,0.0,0.00104]
[1780233516558,63.7,73850.54,0.0,0.99999,0.0,0.00104]
[1780233521595,63.7,73850.39,0.0,0.99999,0.0,0.00104]
[1780233526630,63.7,73851.24,0.0,0.99999,0.0,0.00104]
[1780233527724,63.7,73851.24,0.0,0.99999,0.0,0.00104]
[1780233528240,63.7,73851.13,0.0,0.99999,0.0,0.00104]
[1780233528473,63.7,73851.13,0.0,0.99999,0.0,0.00104]
[1780233529651,63.7,73853.24,0.0,0.99999,0.0,0.00103]
[1780233533679,63.7,73851.13,0.0,0.99999,0.0,0.00104]
[1780233535587,63.7,73851.13,0.0,0.99999,0.0,0.00104]
[1780233535720,63.7,73851.13,0.0,0.99999,0.0,0.00104]
[1780233537708,63.7,73852.89,0.0,0.99999,0.0,0.00103]
[1780233542743,63.7,73852.04,0.0,0.99999,0.0,0.00104]
[1780233547784,63.7,73853.2,0.0,0.99999,0.0,0.00103]
[1780233548791,63.7,73858.6,0.0,0.99999,0.0,0.00102]
[1780233549798,63.7,73860.15,0.0,0.99999,0.0,0.00102]
[1780233552277,63.7,73861.19,0.0,0.99999,0.0,0.00102]
[1780233552476,63.7,73861.19,0.0,0.99999,0.0,0.00102]
[1780233552819,63.7,73860.95,0.0,0.99999,0.0,0.00102]
[1780233553187,63.7,73860.95,0.0,0.99999,0.0,0.00102]
[1780233553221,63.7,73860.95,0.0,0.99999,0.0,0.00102]
[1780233558860,63.7,73863.98,0.0,0.99999,0.0,0.00101]
[1780233559868,63.7,73866.47,0.0,0.99999,0.0,0.00101]
[1780233560557,63.7,73866.47,0.0,0.99999,0.0,0.00101]
[1780233560723,63.7,73866.47,0.0,0.99999,0.0,0.00101]
[1780233560875,63.7,73867.18,0.0,0.99999,0.0,0.00101]
[1780233561495,63.7,73867.18,0.0,0.99999,0.0,0.00101]
[1780233561720,63.7,73867.18,0.0,0.99999,0.0,0.00101]
[1780233563896,63.7,73870.06,0.0,0.99999,0.0,0.001]
[1780233568931,63.7,73871.44,0.0,0.99999,0.0,0.001]
[1780233573966,63.7,73872.36,0.0,0.99999,0.0,0.00099]
[1780233575568,63.7,73873.6,0.0,0.99999,0.0,0.00098]
[1780233575724,63.7,73873.6,0.0,0.99999,0.0,0.00098]
[1780233575980,63.7,73874.66,0.0,0.99999,0.0,0.00098]
[1780233576617,63.7,73874.66,0.0,0.99999,0.0,0.00098]
[1780233576723,63.7,73874.66,0.0,0.99999,0.0,0.00098]
[1780233584037,63.7,73876.14,0.0,0.99999,0.0,0.00098]
[1780233590080,63.7,73876.19,0.0,0.99999,0.0,0.00098]
[1780233593551,63.7,73876.48,0.0,0.99999,0.0,0.00098]
[1780233593726,63.7,73876.48,0.0,0.99999,0.0,0.00098]
[1780233593822,63.7,73876.72,0.0,0.99999,0.0,0.00098]
[1780233596140,63.7,73877.26,0.0,0.99999,0.0,0.00098]
[1780233596224,63.7,73877.26,0.0,0.99999,0.0,0.00098]
[1780233597129,63.7,73880.6,0.0,0.99999,0.0,0.00097]
[1780233601157,63.7,73884.88,0.0,0.99999,0.0,0.00096]
[1780233602179,63.7,73890.7,0.0,0.99999,0.0,0.00095]
[1780233603193,63.7,73895.56,0.0,0.99999,0.0,0.00094]
[1780233605115,63.7,73896.8,0.0,0.99999,0.0,0.00094]
[1780233605229,63.7,73896.8,0.0,0.99999,0.0,0.00094]
[1780233605322,63.7,73897.48,0.0,0.99999,0.0,0.00094]
[1780233606215,63.7,73899.6,0.0,0.99999,0.0,0.00093]
[1780233608219,63.7,73899.76,0.0,0.99999,0.0,0.00093]
[1780233608475,63.7,73899.76,0.0,0.99999,0.0,0.00093]
[1780233609236,63.7,73901.88,0.0,0.99999,0.0,0.00093]
[1780233610243,63.7,73905.95,0.0,0.99999,0.0,0.00092]
[1780233611250,63.7,73908.91,0.0,0.99999,0.0,0.00092]
[1780233613264,63.7,73906.82,0.0,0.99999,0.0,0.00092]
[1780233614270,63.7,73902.58,0.0,0.99999,0.0,0.00093]
[1780233615250,63.7,73902.58,0.0,0.99999,0.0,0.00093]
[1780233615471,63.7,73902.58,0.0,0.99999,0.0,0.00093]
[1780233615534,63.7,73902.15,0.0,0.99999,0.0,0.00093]
[1780233616688,63.7,73902.15,0.0,0.99999,0.0,0.00093]
[1780233616727,63.7,73902.15,0.0,0.99999,0.0,0.00093]
[1780233618299,63.7,73904.41,0.0,0.99999,0.0,0.00093]
[1780233622327,63.7,73908.14,0.0,0.99999,0.0,0.00092]
[1780233623722,63.7,73908.14,0.0,0.99999,0.0,0.00092]
[1780233623971,63.7,73908.14,0.0,0.99999,0.0,0.00092]
[1780233624043,63.7,73908.34,0.0,0.99999,0.0,0.00092]
[1780233624341,63.7,73910.52,0.0,0.99999,0.0,0.00091]
[1780233625348,63.7,73913.86,0.0,0.99999,0.0,0.00091]
[1780233627445,63.7,73914.31,0.0,0.99999,0.0,0.00091]
[1780233627469,63.7,73914.31,0.0,0.99999,0.0,0.00091]
[1780233631772,63.7,73915.43,0.0,0.99999,0.0,0.00091]
[1780233631977,63.7,73915.43,0.0,0.99999,0.0,0.00091]
[1780233632066,63.7,73916.36,0.0,0.99999,0.0,0.0009]
[1780233632401,63.7,73918.06,0.0,0.99999,0.0,0.00089]
[1780233633581,63.7,73918.06,0.0,0.99999,0.0,0.00089]
[1780233633641,63.7,73918.06,0.0,0.99999,0.0,0.00089]
[1780233635422,63.7,73920.12,0.0,0.99999,0.0,0.00089]
[1780233636429,63.7,73918.7,0.0,0.99999,0.0,0.00089]
[1780233639227,63.7,73918.86,0.0,0.99999,0.0,0.00089]
[1780233639473,63.7,73918.86,0.0,0.99999,0.0,0.00089]
[1780233641465,63.7,73910.24,0.0,0.99999,0.0,0.00091]
[1780233642268,63.7,73910.24,0.0,0.99999,0.0,0.00091]
[1780233642473,63.7,73910.24,0.0,0.99999,0.0,0.00091]
[1780233642473,63.7,73908.31,0.0,0.99999,0.0,0.00091]
[1780233644109,63.7,73908.31,0.0,0.99999,0.0,0.00091]
[1780233644219,63.7,73908.48,0.0,0.99999,0.0,0.00091]
[1780233649522,63.7,73907.58,0.0,0.99999,0.0,0.00091]
[1780233651157,63.7,73908.21,0.0,0.99999,0.0,0.00091]
[1780233651220,63.7,73908.21,0.0,0.99999,0.0,0.00091]
[1780233651251,63.7,73908.21,0.0,0.99999,0.0,0.00091]
[1780233653020,63.7,73908.21,0.0,0.99999,0.0,0.00091]
[1780233653101,63.7,73908.21,0.0,0.99999,0.0,0.00091]
[1780233653550,63.7,73904.73,0.0,0.99999,0.0,0.00092]
[1780233654557,63.7,73902.65,0.0,0.99999,0.0,0.00092]
[1780233655640,63.7,73902.65,0.0,0.99999,0.0,0.00092]
[1780233655724,63.7,73902.65,0.0,0.99999,0.0,0.00092]
[1780233655741,63.7,73902.02,0.0,0.99999,0.0,0.00092]
[1780233659839,63.7,73901.0,0.0,0.99999,0.0,0.00092]
[1780233659971,63.7,73901.0,0.0,0.99999,0.0,0.00092]
[1780233662619,63.7,73902.86,0.0,0.99999,0.0,0.00092]
[1780233664353,63.7,73903.22,0.0,0.99999,0.0,0.00092]
[1780233664473,63.7,73903.22,0.0,0.99999,0.0,0.00092]
[1780233664731,63.7,73903.22,0.0,0.99999,0.0,0.00092]
[1780233664975,63.7,73903.22,0.0,0.99999,0.0,0.00092]
[1780233664996,63.7,73904.19,0.0,0.99999,0.0,0.00092]
[1780233669666,63.7,73905.54,0.0,0.99999,0.0,0.00092]
[1780233670673,63.7,73903.09,0.0,0.99999,0.0,0.00092]
[1780233671195,63.7,73903.09,0.0,0.99999,0.0,0.00092]
[1780233671224,63.7,73903.09,0.0,0.99999,0.0,0.00092]
[1780233675711,63.7,73905.12,0.0,0.99999,0.0,0.00092]
[1780233680079,63.7,73904.91,0.0,0.99999,0.0,0.00092]
[1780233680221,63.7,73904.42,0.0,0.99999,0.0,0.00092]
[1780233681076,63.7,73904.42,0.0,0.99999,0.0,0.00092]
[1780233680746,63.7,73904.38,0.0,0.99999,0.0,0.00092]
[1780233681226,63.7,73904.38,0.0,0.99999,0.0,0.00092]
[1780233681886,63.7,73903.24,0.0,0.99999,0.0,0.00092]
[1780233683767,63.7,73904.44,0.0,0.99999,0.0,0.00092]
[1780233688801,63.7,73904.36,0.0,0.99999,0.0,0.00092]
[1780233689311,63.7,73904.36,0.0,0.99999,0.0,0.00092]
[1780233689470,63.7,73904.36,0.0,0.99999,0.0,0.00092]
[1780233689808,63.7,73904.44,0.0,0.99999,0.0,0.00092]
[1780233691158,63.7,73904.44,0.0,0.99999,0.0,0.00092]
[1780233691225,63.7,73904.44,0.0,0.99999,0.0,0.00092]
[1780233691823,63.7,73904.43,0.0,0.99999,0.0,0.00091]
[1780233696858,63.7,73904.88,0.0,0.99999,0.0,0.00091]
[1780233698872,63.7,73902.89,0.0,0.99999,0.0,0.00091]
[1780233699487,63.7,73902.89,0.0,0.99999,0.0,0.00091]
[1780233699720,63.7,73902.89,0.0,0.99999,0.0,0.00091]
[1780233699879,63.7,73903.08,0.0,0.99999,0.0,0.00091]
[1780233701435,63.7,73902.64,0.0,0.99999,0.0,0.00091]
[1780233701475,63.7,73902.64,0.0,0.99999,0.0,0.00091]
[1780233707934,63.7,73902.49,0.0,0.99999,0.0,0.00091]
[1780233710956,63.7,73904.01,0.0,0.99999,0.0,0.00091]
[1780233711232,63.7,73904.01,0.0,0.99999,0.0,0.00091]
[1780233711471,63.7,73904.01,0.0,0.99999,0.0,0.00091]
[1780233711963,63.7,73904.16,0.0,0.99999,0.0,0.00091]
[1780233713675,63.7,73904.03,0.0,0.99999,0.0,0.00091]
[1780233713722,63.7,73904.03,0.0,0.99999,0.0,0.00091]
[1780233721028,63.7,73899.89,0.0,0.99999,0.0,0.00092]
[1780233721716,63.7,73899.89,0.0,0.99999,0.0,0.00092]
[1780233721972,63.7,73899.89,0.0,0.99999,0.0,0.00092]
[1780233722035,63.7,73894.43,0.0,0.99999,0.0,0.00093]
[1780233723042,63.7,73889.65,0.0,0.99999,0.0,0.00094]
[1780233724049,63.7,73890.92,0.0,0.99999,0.0,0.00093]
[1780233725284,63.7,73890.2,0.0,0.99999,0.0,0.00094]
[1780233725474,63.7,73890.2,0.0,0.99999,0.0,0.00094]
[1780233733136,63.7,73891.2,0.0,0.99999,0.0,0.00093]
[1780233733222,63.7,73891.31,0.0,0.99999,0.0,0.00093]
[1780233733205,63.7,73891.31,0.0,0.99999,0.0,0.00093]
[1780233734354,63.7,73891.31,0.0,0.99999,0.0,0.00093]
[1780233734473,63.7,73891.31,0.0,0.99999,0.0,0.00093]
[1780233735126,63.7,73892.62,0.0,0.99999,0.0,0.00093]
[1780233740161,63.7,73892.68,0.0,0.99999,0.0,0.00093]
[1780233743815,63.7,73892.28,0.0,0.99999,0.0,0.00093]
[1780233743984,63.7,73892.28,0.0,0.99999,0.0,0.00093]
[1780233744189,63.7,73892.52,0.0,0.99999,0.0,0.00093]
[1780233744500,63.7,73892.52,0.0,0.99999,0.0,0.00093]
[1780233744718,63.7,73892.52,0.0,0.99999,0.0,0.00093]
[1780233745196,63.7,73894.62,0.0,0.99999,0.0,0.00093]
[1780233746203,63.7,73896.58,0.0,0.99999,0.0,0.00092]
[1780233749608,63.7,73896.22,0.0,0.99999,0.0,0.00092]
[1780233749719,63.7,73896.22,0.0,0.99999,0.0,0.00092]
[1780233749819,63.7,73897.01,0.0,0.99999,0.0,0.00092]
[1780233750842,63.7,73897.01,0.0,0.99999,0.0,0.00092]
[1780233750970,63.7,73897.01,0.0,0.99999,0.0,0.00092]
[1780233751071,63.7,73896.6,0.0,0.99999,0.0,0.00092]
[1780233752245,63.7,73895.76,0.0,0.99999,0.0,0.00092]
[1780233755589,63.7,73895.79,0.0,0.99999,0.0,0.00092]
[1780233755690,63.7,73896.71,0.0,0.99999,0.0,0.00091]
[1780233757151,63.7,73896.71,0.0,0.99999,0.0,0.00091]
[1780233757222,63.7,73896.71,0.0,0.99999,0.0,0.00091]
[1780233757280,63.7,73898.27,0.0,0.99999,0.0,0.00091]
[1780233758287,63.7,73897.49,0.0,0.99999,0.0,0.00091]
[1780233761268,63.7,73898.0,0.0,0.99999,0.0,0.00091]
[1780233761471,63.7,73898.0,0.0,0.99999,0.0,0.00091]
[1780233767350,63.7,73896.87,0.0,0.99999,0.0,0.00091]
[1780233768317,63.7,73896.87,0.0,0.99999,0.0,0.00091]
[1780233768473,63.7,73896.87,0.0,0.99999,0.0,0.00091]
[1780233774398,63.7,73893.67,0.0,0.99999,0.0,0.00092]
[1780233775836,63.7,73893.67,0.0,0.99999,0.0,0.00092]
[1780233775970,63.7,73893.67,0.0,0.99999,0.0,0.00092]
[1780233782455,63.7,73892.67,0.0,0.99999,0.0,0.00092]
[1780233784469,63.7,73894.03,0.0,0.99999,0.0,0.00092]
[1780233786264,63.7,73894.03,0.0,0.99999,0.0,0.00092]
[1780233786471,63.7,73894.03,0.0,0.99999,0.0,0.00092]
[1780233791519,63.7,73893.38,0.0,0.99999,0.0,0.00092]
[1780233797561,63.7,73893.35,0.0,0.99999,0.0,0.00092]
[1780233800583,63.7,73891.68,0.0,0.99999,0.0,0.00092]
[1780233802626,63.7,73892.31,0.0,0.99999,0.0,0.00092]
[1780233802722,63.7,73892.31,0.0,0.99999,0.0,0.00092]
[1780233804612,63.7,73890.98,0.0,0.99999,0.0,0.00093]
[1780233809648,63.7,73890.73,0.0,0.99999,0.0,0.00093]
[1780233812167,63.7,73890.11,0.0,0.99999,0.0,0.00093]
[1780233812221,63.7,73890.11,0.0,0.99999,0.0,0.00093]
[1780233818715,63.7,73890.67,0.0,0.99999,0.0,0.00092]
[1780233822381,63.7,73890.06,0.0,0.99999,0.0,0.00092]
[1780233822474,63.7,73890.06,0.0,0.99999,0.0,0.00092]
[1780233825764,63.7,73891.51,0.0,0.99999,0.0,0.00092]
[1780233827778,63.7,73890.17,0.0,0.99999,0.0,0.00092]
[1780233831555,63.7,73889.97,0.0,0.99999,0.0,0.00092]
[1780233831724,63.7,73889.97,0.0,0.99999,0.0,0.00092]
[1780233836841,63.7,73889.81,0.0,0.99999,0.0,0.00092]
[1780233837901,63.7,73889.81,0.0,0.99999,0.0,0.00092]
[1780233837974,63.7,73889.81,0.0,0.99999,0.0,0.00092]
[1780233841876,63.7,73887.98,0.0,0.99999,0.0,0.00092]
[1780233842883,63.7,73887.12,0.0,0.99999,0.0,0.00092]
[1780233843889,63.7,73886.12,0.0,0.99999,0.0,0.00093]
[1780233847917,63.7,73886.98,0.0,0.99999,0.0,0.00092]
[1780233850939,63.7,73885.74,0.0,0.99999,0.0,0.00093]
[1780233852210,63.7,73885.74,0.0,0.99999,0.0,0.00093]
[1780233852220,63.7,73885.74,0.0,0.99999,0.0,0.00093]
[1780233852953,63.7,73884.02,0.0,0.99999,0.0,0.00093]
[1780233853960,63.7,73881.6,0.0,0.99999,0.0,0.00093]
[1780233854967,63.7,73880.16,0.0,0.99999,0.0,0.00094]
[1780233857989,63.7,73879.42,0.0,0.99999,0.0,0.00094]
[1780233859993,63.7,73879.33,0.0,0.99999,0.0,0.00094]
[1780233860221,63.7,73879.33,0.0,0.99999,0.0,0.00094]
[1780233866046,63.7,73878.58,0.0,0.99999,0.0,0.00094]
[1780233868061,63.7,73877.14,0.0,0.99999,0.0,0.00094]
[1780233869068,63.7,73874.58,0.0,0.99999,0.0,0.00095]
[1780233870485,63.7,73874.21,0.0,0.99999,0.0,0.00095]
[1780233870724,63.7,73874.21,0.0,0.99999,0.0,0.00095]
[1780233871083,63.7,73873.55,0.0,0.99999,0.0,0.00094]
[1780233876118,63.7,73874.43,0.0,0.99999,0.0,0.00094]
[1780233877125,63.7,73875.16,0.0,0.99999,0.0,0.00094]
[1780233878132,63.7,73874.37,0.0,0.99999,0.0,0.00094]
[1780233878431,63.7,73874.37,0.0,0.99999,0.0,0.00094]
[1780233878471,63.7,73874.37,0.0,0.99999,0.0,0.00094]
[1780233887195,63.7,73873.9,0.0,0.99999,0.0,0.00094]
[1780233889209,63.7,73874.71,0.0,0.99999,0.0,0.00094]
[1780233891608,63.7,73875.37,0.0,0.99999,0.0,0.00094]
[1780233891720,63.7,73875.37,0.0,0.99999,0.0,0.00094]
[1780233896258,63.7,73876.83,0.0,0.99999,0.0,0.00094]
[1780233897049,63.7,73876.83,0.0,0.99999,0.0,0.00094]
[1780233897235,63.7,73876.83,0.0,0.99999,0.0,0.00094]
[1780233897265,63.7,73878.5,0.0,0.99999,0.0,0.00093]
[1780233898272,63.7,73882.67,0.0,0.99999,0.0,0.00092]
[1780233901293,63.7,73888.75,0.0,0.99999,0.0,0.00091]
[1780233901394,63.7,73888.75,0.0,0.99999,0.0,0.00091]
[1780233901472,63.7,73888.75,0.0,0.99999,0.0,0.00091]
[1780233902300,63.7,73893.04,0.0,0.99999,0.0,0.00091]
[1780233904314,63.7,73894.95,0.0,0.99999,0.0,0.0009]
[1780233906328,63.7,73896.63,0.0,0.99999,0.0,0.0009]
[1780233906984,63.7,73896.63,0.0,0.99999,0.0,0.0009]
[1780233907223,63.7,73896.63,0.0,0.99999,0.0,0.0009]
[1780233910356,63.7,73897.41,0.0,0.99999,0.0,0.0009]
[1780233913379,63.7,73890.44,0.0,0.99999,0.0,0.00091]
[1780233914384,63.7,73887.77,0.0,0.99999,0.0,0.00091]
[1780233914559,63.7,73887.77,0.0,0.99999,0.0,0.00091]
[1780233914723,63.7,73887.77,0.0,0.99999,0.0,0.00091]
[1780233915391,63.7,73887.02,0.0,0.99999,0.0,0.00092]
[1780233920430,63.7,73886.35,0.0,0.99999,0.0,0.00092]
[1780233926473,63.7,73886.79,0.0,0.99999,0.0,0.00092]
[1780233929493,63.7,73883.46,0.0,0.99999,0.0,0.00092]
[1780233931092,63.7,73883.46,0.0,0.99999,0.0,0.00092]
[1780233931219,63.7,73883.46,0.0,0.99999,0.0,0.00092]
[1780233931320,63.7,73877.35,0.0,0.99999,0.0,0.00093]
[1780233931507,63.7,73872.04,0.0,0.99999,0.0,0.00094]
[1780233932514,63.7,73870.97,0.0,0.99999,0.0,0.00094]
[1780233935535,63.7,73871.87,0.0,0.99999,0.0,0.00094]
[1780233941577,63.7,73871.89,0.0,0.99999,0.0,0.00094]
[1780233943591,63.7,73873.5,0.0,0.99999,0.0,0.00093]
[1780233944464,63.7,73873.5,0.0,0.99999,0.0,0.00093]
[1780233945727,63.7,73873.56,0.0,0.99999,0.0,0.00093]
[1780233951647,63.7,73874.36,0.0,0.99999,0.0,0.00093]
[1780233952766,63.7,73874.36,0.0,0.99999,0.0,0.00093]
[1780233955675,63.7,73872.01,0.0,0.99999,0.0,0.00094]
[1780233956682,63.7,73869.85,0.0,0.99999,0.0,0.00094]
[1780233961718,63.7,73869.34,0.0,0.99999,0.0,0.00094]
[1780233964739,63.7,73870.48,0.0,0.99999,0.0,0.00094]
[1780233967760,63.7,73871.34,0.0,0.99999,0.0,0.00094]
[1780233968767,63.7,73870.04,0.0,0.99999,0.0,0.00094]
[1780233969774,63.7,73869.32,0.0,0.99999,0.0,0.00094]
[1780233970781,63.7,73865.49,0.0,0.99999,0.0,0.00095]
[1780233971788,63.7,73861.54,0.0,0.99999,0.0,0.00096]
[1780233972794,63.7,73859.2,0.0,0.99999,0.0,0.00096]
[1780233973802,63.7,73858.03,0.0,0.99999,0.0,0.00096]
[1780233977887,63.7,73858.53,0.0,0.99999,0.0,0.00096]
[1780233978291,63.7,73857.69,0.0,0.99999,0.0,0.00096]
[1780233978840,63.7,73856.95,0.0,0.99999,0.0,0.00096]
[1780233980854,63.7,73855.36,0.0,0.99999,0.0,0.00097]
[1780233981719,63.7,73855.36,0.0,0.99999,0.0,0.00097]
[1780233981861,63.7,73855.57,0.0,0.99999,0.0,0.00097]
[1780233986896,63.7,73855.91,0.0,0.99999,0.0,0.00097]
[1780233987903,63.7,73856.74,0.0,0.99999,0.0,0.00096]
[1780233988691,63.7,73856.74,0.0,0.99999,0.0,0.00096]
[1780233989917,63.7,73855.41,0.0,0.99999,0.0,0.00097]
[1780233991731,63.7,73855.0,0.0,0.99999,0.0,0.00097]
[1780233991931,63.7,73854.34,0.0,0.99999,0.0,0.00096]
[1780233998980,63.7,73854.59,0.0,0.99999,0.0,0.00096]
[1780234003008,63.7,73853.84,0.0,0.99999,0.0,0.00096]
[1780234008161,63.7,73853.9,0.0,0.99999,0.0,0.00096]
[1780234009489,63.7,73853.83,0.0,0.99999,0.0,0.00096]
[1780234009719,63.7,73853.83,0.0,0.99999,0.0,0.00096]
[1780234011727,63.7,73853.39,0.0,0.99999,0.0,0.00096]
[1780234012075,63.7,73853.19,0.0,0.99999,0.0,0.00096]
[1780234017105,63.7,73853.29,0.0,0.99999,0.0,0.00096]
[1780234019889,63.7,73853.82,0.0,0.99999,0.0,0.00096]
[1780234019974,63.7,73853.82,0.0,0.99999,0.0,0.00096]
[1780234022141,63.7,73851.35,0.0,0.99999,0.0,0.00097]
[1780234026013,63.7,73852.47,0.0,0.99999,0.0,0.00096]
[1780234026062,63.7,73852.47,0.0,0.99999,0.0,0.00096]
[1780234026224,63.7,73852.47,0.0,0.99999,0.0,0.00096]
[1780234026322,63.7,73852.37,0.0,0.99999,0.0,0.00096]
[1780234031518,63.7,73853.36,0.0,0.99999,0.0,0.00096]
[1780234031533,63.7,73853.36,0.0,0.99999,0.0,0.00096]
[1780234031724,63.7,73853.36,0.0,0.99999,0.0,0.00096]
[1780234032210,63.7,73853.61,0.0,0.99999,0.0,0.00096]
[1780234038253,63.7,73852.63,0.0,0.99999,0.0,0.00096]
[1780234043288,63.7,73852.77,0.0,0.99999,0.0,0.00096]
[1780234047141,63.7,73852.77,0.0,0.99999,0.0,0.00096]
[1780234047219,63.7,73852.77,0.0,0.99999,0.0,0.00096]
[1780234047468,63.7,73852.77,0.0,0.99999,0.0,0.00096]
[1780234047492,63.7,73852.12,0.0,0.99999,0.0,0.00097]
[1780234051344,63.7,73852.77,0.0,0.99999,0.0,0.00096]
[1780234056378,63.7,73853.29,0.0,0.99999,0.0,0.00095]
[1780234061414,63.7,73852.88,0.0,0.99999,0.0,0.00096]
[1780234063299,63.7,73852.85,0.0,0.99999,0.0,0.00096]
[1780234063303,63.7,73852.85,0.0,0.99999,0.0,0.00096]
[1780234063470,63.7,73852.85,0.0,0.99999,0.0,0.00096]
[1780234063428,63.7,73852.93,0.0,0.99999,0.0,0.00095]
[1780234068462,63.7,73852.87,0.0,0.99999,0.0,0.00096]
[1780234073498,63.7,73853.68,0.0,0.99999,0.0,0.00095]
[1780234075181,63.7,73854.11,0.0,0.99999,0.0,0.00095]
[1780234075223,63.7,73854.11,0.0,0.99999,0.0,0.00095]
[1780234075226,63.7,73854.11,0.0,0.99999,0.0,0.00095]
[1780234075477,63.7,73854.11,0.0,0.99999,0.0,0.00095]
[1780234075512,63.7,73854.17,0.0,0.99999,0.0,0.00095]
[1780234080547,63.7,73854.85,0.0,0.99999,0.0,0.00095]
[1780234086589,63.7,73852.92,0.0,0.99999,0.0,0.00095]
[1780234088091,63.7,73852.92,0.0,0.99999,0.0,0.00095]
[1780234088195,63.7,73852.92,0.0,0.99999,0.0,0.00095]
[1780234088225,63.7,73852.92,0.0,0.99999,0.0,0.00095]
[1780234088296,63.7,73853.88,0.0,0.99999,0.0,0.00095]
[1780234093638,63.7,73854.52,0.0,0.99999,0.0,0.00095]
[1780234099680,63.7,73854.95,0.0,0.99999,0.0,0.00095]
[1780234104715,63.7,73854.72,0.0,0.99999,0.0,0.00095]
[1780234110762,63.7,73854.89,0.0,0.99999,0.0,0.00095]
[1780234115797,63.7,73854.87,0.0,0.99999,0.0,0.00094]
[1780234116638,63.7,73854.87,0.0,0.99999,0.0,0.00094]
[1780234116722,63.7,73854.87,0.0,0.99999,0.0,0.00094]
[1780234116767,63.7,73854.87,0.0,0.99999,0.0,0.00094]
[1780234116974,63.7,73854.87,0.0,0.99999,0.0,0.00094]
[1780234117076,63.7,73854.85,0.0,0.99999,0.0,0.00094]
[1780234127881,63.7,73854.81,0.0,0.99999,0.0,0.00094]
[1780234129850,63.7,73855.92,0.0,0.99999,0.0,0.00094]
[1780234129978,63.7,73855.92,0.0,0.99999,0.0,0.00094]
[1780234129991,63.7,73855.92,0.0,0.99999,0.0,0.00094]
[1780234130222,63.7,73855.92,0.0,0.99999,0.0,0.00094]
[1780234130320,63.7,73855.91,0.0,0.99999,0.0,0.00094]
[1780234135937,63.7,73855.91,0.0,0.99999,0.0,0.00094]
[1780234139597,63.7,73855.8,0.0,0.99999,0.0,0.00094]
[1780234139724,63.7,73856.31,0.0,0.99999,0.0,0.00094]
[1780234140028,63.7,73856.31,0.0,0.99999,0.0,0.00094]
[1780234140222,63.7,73856.31,0.0,0.99999,0.0,0.00094]
[1780234140324,63.7,73856.85,0.0,0.99999,0.0,0.00094]
[1780234142987,63.7,73858.97,0.0,0.99999,0.0,0.00093]
[1780234145482,63.7,73859.68,0.0,0.99999,0.0,0.00093]
[1780234145598,63.7,73859.68,0.0,0.99999,0.0,0.00093]
[1780234145583,63.7,73862.68,0.0,0.99999,0.0,0.00093]
[1780234145725,63.7,73862.68,0.0,0.99999,0.0,0.00093]
[1780234151045,63.7,73865.98,0.0,0.99999,0.0,0.00092]
[1780234152722,63.7,73866.41,0.0,0.99999,0.0,0.00092]
[1780234152816,63.7,73866.41,0.0,0.99999,0.0,0.00092]
[1780234152975,63.7,73866.41,0.0,0.99999,0.0,0.00092]
[1780234153059,63.7,73866.89,0.0,0.99999,0.0,0.00092]
[1780234158094,63.7,73866.73,0.0,0.99999,0.0,0.00092]
[1780234163128,63.7,73866.97,0.0,0.99999,0.0,0.00092]
[1780234164135,63.7,73865.05,0.0,0.99999,0.0,0.00092]
[1780234166767,63.7,73865.2,0.0,0.99999,0.0,0.00092]
[1780234166976,63.7,73865.2,0.0,0.99999,0.0,0.00092]
[1780234166980,63.7,73865.2,0.0,0.99999,0.0,0.00092]
[1780234167224,63.7,73865.2,0.0,0.99999,0.0,0.00092]
[1780234167267,63.7,73865.2,0.0,0.99999,0.0,0.00092]
[1780234174206,63.7,73858.13,0.0,0.99999,0.0,0.00093]
[1780234175213,63.7,73856.11,0.0,0.99999,0.0,0.00093]
[1780234176262,63.7,73856.11,0.0,0.99999,0.0,0.00093]
[1780234176361,63.7,73856.11,0.0,0.99999,0.0,0.00093]
[1780234176472,63.7,73856.11,0.0,0.99999,0.0,0.00093]
[1780234176573,63.7,73855.37,0.0,0.99999,0.0,0.00093]
[1780234182262,63.7,73854.15,0.0,0.99999,0.0,0.00094]
[1780234185269,63.7,73855.02,0.0,0.99999,0.0,0.00093]
[1780234185444,63.7,73855.02,0.0,0.99999,0.0,0.00093]
[1780234185474,63.7,73855.02,0.0,0.99999,0.0,0.00093]
[1780234185545,63.7,73855.02,0.0,0.99999,0.0,0.00093]
[1780234191325,63.7,73856.5,0.0,0.99999,0.0,0.00093]
[1780234193623,63.7,73857.33,0.0,0.99999,0.0,0.00093]
[1780234193724,63.7,73858.16,0.0,0.99999,0.0,0.00093]
[1780234193733,63.7,73858.16,0.0,0.99999,0.0,0.00093]
[1780234193976,63.7,73858.16,0.0,0.99999,0.0,0.00093]
[1780234194346,63.7,73858.08,0.0,0.99999,0.0,0.00093]
[1780234199381,63.7,73857.71,0.0,0.99999,0.0,0.00093]
[1780234201401,63.7,73858.76,0.0,0.99999,0.0,0.00093]
[1780234201511,63.7,73858.76,0.0,0.99999,0.0,0.00093]
[1780234201610,63.7,73864.35,0.0,0.99999,0.0,0.00092]
[1780234201793,63.7,73864.35,0.0,0.99999,0.0,0.00092]
[1780234202058,63.7,73864.35,0.0,0.99999,0.0,0.00092]
[1780234203719,63.7,73866.3,0.0,0.99999,0.0,0.00091]
[1780234204417,63.7,73866.27,0.0,0.99999,0.0,0.00091]
[1780234209452,63.7,73865.88,0.0,0.99999,0.0,0.00091]
[1780234214487,63.7,73866.19,0.0,0.99999,0.0,0.00091]
[1780234219128,63.7,73866.09,0.0,0.99999,0.0,0.00091]
[1780234219222,63.7,73866.09,0.0,0.99999,0.0,0.00091]
[1780234219335,63.7,73866.09,0.0,0.99999,0.0,0.00091]
[1780234219472,63.7,73866.09,0.0,0.99999,0.0,0.00091]
[1780234219541,63.7,73866.09,0.0,0.99999,0.0,0.00091]
[1780234227578,63.7,73866.36,0.0,0.99999,0.0,0.00091]
[1780234228585,63.7,73868.16,0.0,0.99999,0.0,0.00091]
[1780234229043,63.7,73868.16,0.0,0.99999,0.0,0.00091]
[1780234229221,63.7,73868.16,0.0,0.99999,0.0,0.00091]
[1780234229310,63.7,73868.16,0.0,0.99999,0.0,0.00091]
[1780234229478,63.7,73868.16,0.0,0.99999,0.0,0.00091]
[1780234229592,63.7,73868.06,0.0,0.99999,0.0,0.00091]
[1780234231606,63.7,73867.99,0.0,0.99999,0.0,0.0009]
[1780234238654,63.7,73869.67,0.0,0.99999,0.0,0.0009]
[1780234241301,63.7,73870.28,0.0,0.99999,0.0,0.0009]
[1780234241469,63.7,73870.28,0.0,0.99999,0.0,0.0009]
[1780234241630,63.7,73870.28,0.0,0.99999,0.0,0.0009]
[1780234241725,63.7,73870.28,0.0,0.99999,0.0,0.0009]
[1780234241676,63.7,73870.2,0.0,0.99999,0.0,0.0009]
[1780234246711,63.7,73870.28,0.0,0.99999,0.0,0.0009]
[1780234250965,63.7,73870.61,0.0,0.99999,0.0,0.0009]
[1780234251220,63.7,73870.61,0.0,0.99999,0.0,0.0009]
[1780234251231,63.7,73870.61,0.0,0.99999,0.0,0.0009]
[1780234251473,63.7,73870.61,0.0,0.99999,0.0,0.0009]
[1780234251572,63.7,73871.12,0.0,0.99999,0.0,0.0009]
[1780234258795,63.7,73871.16,0.0,0.99999,0.0,0.0009]
[1780234263830,63.7,73871.98,0.0,0.99999,0.0,0.00089]
[1780234266202,63.7,73872.07,0.0,0.99999,0.0,0.00089]
[1780234266221,63.7,73872.07,0.0,0.99999,0.0,0.00089]
[1780234266493,63.7,73872.07,0.0,0.99999,0.0,0.00089]
[1780234266723,63.7,73872.07,0.0,0.99999,0.0,0.00089]
[1780234266595,63.7,73872.07,0.0,0.99999,0.0,0.00089]
[1780234271886,63.7,73871.5,0.0,0.99999,0.0,0.0009]
[1780234273836,63.7,73870.96,0.0,0.99999,0.0,0.0009]
[1780234273973,63.7,73870.96,0.0,0.99999,0.0,0.0009]
[1780234274009,63.7,73870.96,0.0,0.99999,0.0,0.0009]
[1780234274225,63.7,73870.96,0.0,0.99999,0.0,0.0009]
[1780234274254,63.7,73870.93,0.0,0.99999,0.0,0.0009]
[1780234280510,63.7,73870.72,0.0,0.99999,0.0,0.0009]
[1780234280721,63.7,73870.72,0.0,0.99999,0.0,0.0009]
[1780234281956,63.7,73872.94,0.0,0.99999,0.0,0.00089]
[1780234285553,63.7,73873.01,0.0,0.99999,0.0,0.00089]
[1780234285721,63.7,73873.01,0.0,0.99999,0.0,0.00089]
[1780234285598,63.7,73872.59,0.0,0.99999,0.0,0.00089]
[1780234286226,63.7,73872.59,0.0,0.99999,0.0,0.00089]
[1780234286473,63.7,73872.59,0.0,0.99999,0.0,0.00089]
[1780234286541,63.7,73869.28,0.0,0.99999,0.0,0.0009]
[1780234290017,63.7,73867.67,0.0,0.99999,0.0,0.0009]
[1780234291024,63.7,73867.68,0.0,0.99999,0.0,0.00089]
[1780234296059,63.7,73868.61,0.0,0.99999,0.0,0.00089]
[1780234297346,63.7,73868.61,0.0,0.99999,0.0,0.00089]
[1780234297471,63.7,73868.61,0.0,0.99999,0.0,0.00089]
[1780234297740,63.7,73868.61,0.0,0.99999,0.0,0.00089]
[1780234297570,63.7,73868.66,0.0,0.99999,0.0,0.00089]
[1780234297973,63.7,73868.66,0.0,0.99999,0.0,0.00089]
[1780234307136,63.7,73868.96,0.0,0.99999,0.0,0.00089]
[1780234310141,63.7,73868.99,0.0,0.99999,0.0,0.00089]
[1780234310223,63.7,73868.99,0.0,0.99999,0.0,0.00089]
[1780234310588,63.7,73868.99,0.0,0.99999,0.0,0.00089]
[1780234310723,63.7,73868.99,0.0,0.99999,0.0,0.00089]
[1780234310690,63.7,73868.99,0.0,0.99999,0.0,0.00089]
[1780234317208,63.7,73868.69,0.0,0.99999,0.0,0.00089]
[1780234323250,63.7,73869.43,0.0,0.99999,0.0,0.00089]
[1780234327278,63.7,73862.14,0.0,0.99999,0.0,0.0009]
[1780234328480,63.7,73862.14,0.0,0.99999,0.0,0.0009]
[1780234328719,63.7,73862.14,0.0,0.99999,0.0,0.0009]
[1780234328782,63.7,73856.5,0.0,0.99999,0.0,0.00091]
[1780234329362,63.7,73856.5,0.0,0.99999,0.0,0.00091]
[1780234329470,63.7,73856.5,0.0,0.99999,0.0,0.00091]
[1780234333357,63.7,73857.71,0.0,0.99999,0.0,0.00091]
[1780234338133,63.7,73858.19,0.0,0.99999,0.0,0.00091]
[1780234338222,63.7,73858.19,0.0,0.99999,0.0,0.00091]
[1780234338424,63.7,73858.19,0.0,0.99999,0.0,0.00091]
[1780234338470,63.7,73858.19,0.0,0.99999,0.0,0.00091]
[1780234338525,63.7,73858.19,0.0,0.99999,0.0,0.00091]
[1780234345445,63.7,73858.04,0.0,0.99999,0.0,0.00091]
[1780234349826,63.7,73858.04,0.0,0.99999,0.0,0.00091]
[1780234349473,63.7,73865.9,0.0,0.99999,0.0,0.0009]
[1780234349974,63.7,73865.9,0.0,0.99999,0.0,0.0009]
[1780234350173,63.7,73865.9,0.0,0.99999,0.0,0.0009]
[1780234350221,63.7,73865.9,0.0,0.99999,0.0,0.0009]
[1780234350480,63.7,73867.65,0.0,0.99999,0.0,0.00089]
[1780234351486,63.7,73867.58,0.0,0.99999,0.0,0.00089]
[1780234356522,63.7,73867.63,0.0,0.99999,0.0,0.00089]
[1780234360551,63.7,73869.95,0.0,0.99999,0.0,0.00088]
[1780234362131,63.7,73870.5,0.0,0.99999,0.0,0.00088]
[1780234362220,63.7,73870.5,0.0,0.99999,0.0,0.00088]
[1780234362835,63.7,73870.5,0.0,0.99999,0.0,0.00088]
[1780234362975,63.7,73870.5,0.0,0.99999,0.0,0.00088]
[1780234362997,63.7,73870.5,0.0,0.99999,0.0,0.00088]
[1780234368607,63.7,73870.26,0.0,0.99999,0.0,0.00088]
[1780234369244,63.7,73870.26,0.0,0.99999,0.0,0.00088]
[1780234369470,63.7,73870.26,0.0,0.99999,0.0,0.00088]
[1780234369614,63.7,73863.3,0.0,0.99999,0.0,0.00089]
[1780234370251,63.7,73863.3,0.0,0.99999,0.0,0.00089]
[1780234370474,63.7,73863.3,0.0,0.99999,0.0,0.00089]
[1780234370621,63.7,73860.99,0.0,0.99999,0.0,0.0009]
[1780234375656,63.7,73860.91,0.0,0.99999,0.0,0.0009]
[1780234376059,63.7,73860.91,0.0,0.99999,0.0,0.0009]
[1780234383944,63.7,73860.43,0.0,0.99999,0.0,0.0009]
[1780234383974,63.7,73860.43,0.0,0.99999,0.0,0.0009]
[1780234394790,63.7,73860.16,0.0,0.99999,0.0,0.0009]
[1780234395797,63.7,73860.16,0.0,0.99999,0.0,0.0009]
[1780234395970,63.7,73859.83,0.0,0.99999,0.0,0.0009]
[1780234399655,63.7,73859.73,0.0,0.99999,0.0,0.0009]
[1780234399719,63.7,73859.73,0.0,0.99999,0.0,0.0009]
[1780234399825,63.7,73862.36,0.0,0.99999,0.0,0.0009]
[1780234400832,63.7,73863.79,0.0,0.99999,0.0,0.00089]
[1780234402846,63.7,73862.57,0.0,0.99999,0.0,0.0009]
[1780234403852,63.7,73864.4,0.0,0.99999,0.0,0.00089]
[1780234406637,63.7,73864.85,0.0,0.99999,0.0,0.00089]
[1780234406723,63.7,73864.85,0.0,0.99999,0.0,0.00089]
[1780234411909,63.7,73864.62,0.0,0.99999,0.0,0.00088]
[1780234416944,63.7,73864.42,0.0,0.99999,0.0,0.00088]
[1780234421979,63.7,73864.33,0.0,0.99999,0.0,0.00088]
[1780234427014,63.7,73864.16,0.0,0.99999,0.0,0.00088]
[1780234428021,63.7,73861.95,0.0,0.99999,0.0,0.00089]
[1780234432039,63.7,73862.62,0.0,0.99999,0.0,0.00089]
[1780234432720,63.7,73862.62,0.0,0.99999,0.0,0.00089]
[1780234432804,63.7,73861.53,0.0,0.99999,0.0,0.00089]
[1780234433056,63.7,73862.65,0.0,0.99999,0.0,0.00089]
[1780234438090,63.7,73863.04,0.0,0.99999,0.0,0.00089]
[1780234442613,63.7,73862.95,0.0,0.99999,0.0,0.00089]
[1780234444133,63.7,73861.11,0.0,0.99999,0.0,0.00089]
[1780234445140,63.7,73859.19,0.0,0.99999,0.0,0.00089]
[1780234447154,63.7,73858.21,0.0,0.99999,0.0,0.00089]
[1780234449378,63.7,73857.66,0.0,0.99999,0.0,0.0009]
[1780234449468,63.7,73857.66,0.0,0.99999,0.0,0.0009]
[1780234449700,63.7,73855.66,0.0,0.99999,0.0,0.0009]
[1780234450175,63.7,73854.17,0.0,0.99999,0.0,0.0009]
[1780234452189,63.7,73853.5,0.0,0.99999,0.0,0.0009]
[1780234458231,63.7,73853.3,0.0,0.99999,0.0,0.0009]
[1780234463266,63.7,73852.97,0.0,0.99999,0.0,0.0009]
[1780234465279,63.7,73852.26,0.0,0.99999,0.0,0.00091]
[1780234466684,63.7,73852.26,0.0,0.99999,0.0,0.00091]
[1780234467722,63.7,73852.26,0.0,0.99999,0.0,0.00091]
[1780234484258,63.7,73852.64,0.0,0.99999,0.0,0.0009]
[1780234484471,63.7,73852.64,0.0,0.99999,0.0,0.0009]
[1780234487722,63.7,73852.64,0.0,0.99999,0.0,0.0009]
[1780234487821,63.7,73852.64,0.0,0.99999,0.0,0.0009]
[1780234488441,63.7,73847.86,0.0,0.99999,0.0,0.00091]
[1780234489764,63.7,73847.86,0.0,0.99999,0.0,0.00091]
[1780234489978,63.7,73846.09,0.0,0.99999,0.0,0.00091]
[1780234495490,63.7,73846.34,0.0,0.99999,0.0,0.00091]
[1780234500525,63.7,73845.63,0.0,0.99999,0.0,0.00091]
[1780234503917,63.7,73845.66,0.0,0.99999,0.0,0.00091]
[1780234503977,63.7,73845.66,0.0,0.99999,0.0,0.00091]
[1780234503984,63.7,73845.66,0.0,0.99999,0.0,0.00091]
[1780234504221,63.7,73845.97,0.0,0.99999,0.0,0.00091]
[1780234504553,63.7,73844.73,0.0,0.99999,0.0,0.00091]
[1780234507574,63.7,73847.54,0.0,0.99999,0.0,0.00091]
[1780234511602,63.7,73853.07,0.0,0.99999,0.0,0.0009]
[1780234512609,63.7,73856.49,0.0,0.99999,0.0,0.00089]
[1780234514203,63.7,73856.94,0.0,0.99999,0.0,0.00089]
[1780234514222,63.7,73856.94,0.0,0.99999,0.0,0.00089]
[1780234514480,63.7,73856.94,0.0,0.99999,0.0,0.00089]
[1780234514719,63.7,73856.94,0.0,0.99999,0.0,0.00089]
[1780234514730,63.7,73856.94,0.0,0.99999,0.0,0.00089]
[1780234521696,63.7,73857.93,0.0,0.99999,0.0,0.00089]
[1780234524734,63.7,73857.96,0.0,0.99999,0.0,0.00089]
[1780234524779,63.7,73857.96,0.0,0.99999,0.0,0.00089]
[1780234524984,63.7,73857.96,0.0,0.99999,0.0,0.00089]
[1780234524823,63.7,73857.91,0.0,0.99999,0.0,0.00089]
[1780234530759,63.7,73857.73,0.0,0.99999,0.0,0.00089]
[1780234531767,63.7,73858.61,0.0,0.99999,0.0,0.00088]
[1780234532776,63.7,73861.01,0.0,0.99999,0.0,0.00087]
[1780234535078,63.7,73861.93,0.0,0.99999,0.0,0.00087]
[1780234535176,63.7,73861.93,0.0,0.99999,0.0,0.00087]
[1780234535222,63.7,73861.93,0.0,0.99999,0.0,0.00087]
[1780234535796,63.7,73862.69,0.0,0.99999,0.0,0.00087]
[1780234536803,63.7,73866.67,0.0,0.99999,0.0,0.00086]
[1780234538817,63.7,73869.95,0.0,0.99999,0.0,0.00086]
[1780234541161,63.7,73870.93,0.0,0.99999,0.0,0.00086]
[1780234541223,63.7,73870.93,0.0,0.99999,0.0,0.00086]
[1780234541300,63.7,73870.93,0.0,0.99999,0.0,0.00086]
[1780234541469,63.7,73870.93,0.0,0.99999,0.0,0.00086]
[1780234541838,63.7,73869.5,0.0,0.99999,0.0,0.00086]
[1780234547880,63.7,73870.36,0.0,0.99999,0.0,0.00086]
[1780234551908,63.7,73868.73,0.0,0.99999,0.0,0.00086]
[1780234553855,63.7,73868.73,0.0,0.99999,0.0,0.00086]
[1780234553976,63.7,73868.73,0.0,0.99999,0.0,0.00086]
[1780234553921,63.7,73868.69,0.0,0.99999,0.0,0.00086]
[1780234554141,63.7,73868.69,0.0,0.99999,0.0,0.00086]
[1780234554220,63.7,73868.69,0.0,0.99999,0.0,0.00086]
[1780234556945,63.7,73865.8,0.0,0.99999,0.0,0.00087]
[1780234561981,63.7,73865.7,0.0,0.99999,0.0,0.00087]
[1780234564292,63.7,73865.96,0.0,0.99999,0.0,0.00087]
[1780234564350,63.7,73865.96,0.0,0.99999,0.0,0.00087]
[1780234564476,63.7,73865.96,0.0,0.99999,0.0,0.00087]
[1780234566009,63.7,73865.99,0.0,0.99999,0.0,0.00087]
[1780234571045,63.7,73866.79,0.0,0.99999,0.0,0.00086]
[1780234573059,63.7,73859.87,0.0,0.99999,0.0,0.00088]
[1780234574066,63.7,73863.36,0.0,0.99999,0.0,0.00087]
[1780234576018,63.7,73863.36,0.0,0.99999,0.0,0.00087]
[1780234576070,63.7,73863.38,0.0,0.99999,0.0,0.00087]
[1780234576223,63.7,73863.38,0.0,0.99999,0.0,0.00087]
[1780234577087,63.7,73861.24,0.0,0.99999,0.0,0.00087]
[1780234580108,63.7,73863.04,0.0,0.99999,0.0,0.00087]
[1780234582730,63.7,73864.12,0.0,0.99999,0.0,0.00087]
[1780234588164,63.7,73863.55,0.0,0.99999,0.0,0.00087]
[1780234592232,63.7,73863.52,0.0,0.99999,0.0,0.00087]
[1780234592239,63.7,73863.52,0.0,0.99999,0.0,0.00087]
[1780234592473,63.7,73863.52,0.0,0.99999,0.0,0.00087]
[1780234592571,63.7,73863.52,0.0,0.99999,0.0,0.00086]
[1780234598234,63.7,73863.74,0.0,0.99999,0.0,0.00086]
[1780234599854,63.7,73863.74,0.0,0.99999,0.0,0.00086]
[1780234599863,63.7,73863.74,0.0,0.99999,0.0,0.00086]
[1780234599992,63.7,73863.74,0.0,0.99999,0.0,0.00086]
[1780234600088,63.7,73862.44,0.0,0.99999,0.0,0.00086]
[1780234605283,63.7,73862.78,0.0,0.99999,0.0,0.00086]
[1780234606344,63.7,73862.78,0.0,0.99999,0.0,0.00086]
[1780234606397,63.7,73862.78,0.0,0.99999,0.0,0.00086]
[1780234606475,63.7,73862.78,0.0,0.99999,0.0,0.00086]
[1780234606570,63.7,73862.99,0.0,0.99999,0.0,0.00086]
[1780234609311,63.7,73858.77,0.0,0.99999,0.0,0.00087]
[1780234610318,63.7,73849.27,0.0,0.99999,0.0,0.00089]
[1780234612074,63.7,73849.27,0.0,0.99999,0.0,0.00089]
[1780234612075,63.7,73846.16,0.0,0.99999,0.0,0.00089]
[1780234612208,63.7,73846.16,0.0,0.99999,0.0,0.00089]
[1780234612225,63.7,73846.16,0.0,0.99999,0.0,0.00089]
[1780234612332,63.7,73845.16,0.0,0.99999,0.0,0.00089]
[1780234617367,63.7,73843.98,0.0,0.99999,0.0,0.0009]
[1780234622402,63.7,73843.79,0.0,0.99999,0.0,0.0009]
[1780234623409,63.7,73841.26,0.0,0.99999,0.0,0.0009]
[1780234624918,63.7,73841.26,0.0,0.99999,0.0,0.0009]
[1780234624977,63.7,73841.26,0.0,0.99999,0.0,0.0009]
[1780234625014,63.7,73841.26,0.0,0.99999,0.0,0.0009]
[1780234625074,63.7,73840.5,0.0,0.99999,0.0,0.0009]
[1780234625226,63.7,73840.5,0.0,0.99999,0.0,0.0009]
[1780234631465,63.7,73841.15,0.0,0.99999,0.0,0.0009]
[1780234636500,63.7,73840.51,0.0,0.99999,0.0,0.0009]
[1780234642060,63.7,73840.46,0.0,0.99999,0.0,0.0009]
[1780234642081,63.7,73839.78,0.0,0.99999,0.0,0.0009]
[1780234642223,63.7,73839.78,0.0,0.99999,0.0,0.0009]
[1780234642308,63.7,73839.78,0.0,0.99999,0.0,0.0009]
[1780234642471,63.7,73839.78,0.0,0.99999,0.0,0.0009]
[1780234642543,63.7,73838.61,0.0,0.99999,0.0,0.00091]
[1780234644556,63.7,73836.05,0.0,0.99999,0.0,0.00091]
[1780234649484,63.7,73835.46,0.0,0.99999,0.0,0.00091]
[1780234649534,63.7,73835.46,0.0,0.99999,0.0,0.00091]
[1780234649735,63.7,73835.46,0.0,0.99999,0.0,0.00091]
[1780234649822,63.7,73835.21,0.0,0.99999,0.0,0.00091]
[1780234651606,63.7,73833.92,0.0,0.99999,0.0,0.00091]
[1780234656643,63.7,73834.12,0.0,0.99999,0.0,0.00091]
[1780234658657,63.7,73832.66,0.0,0.99999,0.0,0.00091]
[1780234660962,63.7,73832.12,0.0,0.99999,0.0,0.00091]
[1780234660976,63.7,73832.12,0.0,0.99999,0.0,0.00091]
[1780234661074,63.7,73832.12,0.0,0.99999,0.0,0.00091]
[1780234661013,63.7,73832.07,0.0,0.99999,0.0,0.00091]
[1780234661224,63.7,73832.07,0.0,0.99999,0.0,0.00091]
[1780234666713,63.7,73833.4,0.0,0.99999,0.0,0.00091]
[1780234671748,63.7,73832.5,0.0,0.99999,0.0,0.00091]
[1780234675776,63.7,73829.98,0.0,0.99999,0.0,0.00091]
[1780234677841,63.7,73830.58,0.0,0.99999,0.0,0.00091]
[1780234677954,63.7,73830.58,0.0,0.99999,0.0,0.00091]
[1780234677974,63.7,73830.58,0.0,0.99999,0.0,0.00091]
[1780234678007,63.7,73830.59,0.0,0.99999,0.0,0.00091]
[1780234682824,63.7,73829.01,0.0,0.99999,0.0,0.00092]
[1780234683221,63.7,73829.01,0.0,0.99999,0.0,0.00092]
[1780234683477,63.7,73829.01,0.0,0.99999,0.0,0.00092]
[1780234686853,63.7,73827.21,0.0,0.99999,0.0,0.00092]
[1780234687342,63.7,73827.21,0.0,0.99999,0.0,0.00092]
[1780234687470,63.7,73827.21,0.0,0.99999,0.0,0.00092]
[1780234687860,63.7,73826.84,0.0,0.99999,0.0,0.00092]
[1780234690881,63.7,73824.82,0.0,0.99999,0.0,0.00092]
[1780234691425,63.7,73824.82,0.0,0.99999,0.0,0.00092]
[1780234691469,63.7,73824.82,0.0,0.99999,0.0,0.00092]
[1780234696923,63.7,73822.2,0.0,0.99999,0.0,0.00093]
[1780234698120,63.7,73822.2,0.0,0.99999,0.0,0.00093]
[1780234698223,63.7,73821.87,0.0,0.99999,0.0,0.00093]
[1780234703972,63.7,73821.47,0.0,0.99999,0.0,0.00093]
[1780234705986,63.7,73817.38,0.0,0.99999,0.0,0.00094]
[1780234706994,63.7,73813.8,0.0,0.99999,0.0,0.00094]
[1780234708001,63.7,73811.28,0.0,0.99999,0.0,0.00095]
[1780234709008,63.7,73807.98,0.0,0.99999,0.0,0.00096]
[1780234709371,63.7,73807.98,0.0,0.99999,0.0,0.00096]
[1780234709416,63.7,73807.98,0.0,0.99999,0.0,0.00096]
[1780234709472,63.7,73807.98,0.0,0.99999,0.0,0.00096]
[1780234710015,63.7,73806.98,0.0,0.99999,0.0,0.00096]
[1780234711022,63.7,73806.5,0.0,0.99999,0.0,0.00095]
[1780234712029,63.7,73801.41,0.0,0.99999,0.0,0.00096]
[1780234713704,63.7,73801.61,0.0,0.99999,0.0,0.00096]
[1780234713729,63.7,73801.61,0.0,0.99999,0.0,0.00096]
[1780234714043,63.7,73799.94,0.0,0.99999,0.0,0.00096]
[1780234716057,63.7,73798.32,0.0,0.99999,0.0,0.00097]
[1780234716803,63.7,73798.32,0.0,0.99999,0.0,0.00097]
[1780234716972,63.7,73798.32,0.0,0.99999,0.0,0.00097]
[1780234717064,63.7,73798.19,0.0,0.99999,0.0,0.00097]
[1780234723106,63.7,73797.0,0.0,0.99999,0.0,0.00097]
[1780234724113,63.7,73792.85,0.0,0.99999,0.0,0.00098]
[1780234726129,63.7,73787.19,0.0,0.99999,0.0,0.00099]
[1780234726926,63.7,73787.19,0.0,0.99999,0.0,0.00099]
[1780234726972,63.7,73787.19,0.0,0.99999,0.0,0.00099]
[1780234727136,63.7,73783.82,0.0,0.99999,0.0,0.00099]
[1780234732171,63.7,73783.58,0.0,0.99999,0.0,0.00099]
[1780234734655,63.7,73783.63,0.0,0.99999,0.0,0.00099]
[1780234734722,63.7,73783.63,0.0,0.99999,0.0,0.00099]
[1780234734829,63.7,73783.63,0.0,0.99999,0.0,0.00099]
[1780234734976,63.7,73783.63,0.0,0.99999,0.0,0.00099]
[1780234735192,63.7,73784.2,0.0,0.99999,0.0,0.00099]
[1780234736199,63.7,73790.1,0.0,0.99999,0.0,0.00098]
[1780234737206,63.7,73792.38,0.0,0.99999,0.0,0.00098]
[1780234738213,63.7,73794.1,0.0,0.99999,0.0,0.00097]
[1780234739805,63.7,73793.38,0.0,0.99999,0.0,0.00097]
[1780234739970,63.7,73793.38,0.0,0.99999,0.0,0.00097]
[1780234743758,63.7,73793.47,0.0,0.99999,0.0,0.00097]
[1780234743874,63.7,73793.47,0.0,0.99999,0.0,0.00097]
[1780234743971,63.7,73793.47,0.0,0.99999,0.0,0.00097]
[1780234743972,63.7,73797.19,0.0,0.99999,0.0,0.00097]
[1780234744255,63.7,73798.55,0.0,0.99999,0.0,0.00096]
[1780234746269,63.7,73800.84,0.0,0.99999,0.0,0.00096]
[1780234747276,63.7,73805.77,0.0,0.99999,0.0,0.00095]
[1780234748333,63.7,73805.77,0.0,0.99999,0.0,0.00095]
[1780234748472,63.7,73805.77,0.0,0.99999,0.0,0.00095]
[1780234748494,63.7,73805.77,0.0,0.99999,0.0,0.00095]
[1780234748721,63.7,73805.77,0.0,0.99999,0.0,0.00095]
[1780234748822,63.7,73806.71,0.0,0.99999,0.0,0.00095]
[1780234750299,63.7,73803.3,0.0,0.99999,0.0,0.00096]
[1780234753159,63.7,73803.23,0.0,0.99999,0.0,0.00096]
[1780234753221,63.7,73803.23,0.0,0.99999,0.0,0.00096]
[1780234753187,63.7,73801.69,0.0,0.99999,0.0,0.00096]
[1780234756339,63.7,73800.1,0.0,0.99999,0.0,0.00096]
[1780234760529,63.7,73800.19,0.0,0.99999,0.0,0.00096]
[1780234760722,63.7,73800.19,0.0,0.99999,0.0,0.00096]
[1780234760813,63.7,73800.19,0.0,0.99999,0.0,0.00096]
[1780234760970,63.7,73800.19,0.0,0.99999,0.0,0.00096]
[1780234761071,63.7,73799.98,0.0,0.99999,0.0,0.00096]
[1780234763388,63.7,73803.04,0.0,0.99999,0.0,0.00096]
[1780234766834,63.7,73803.2,0.0,0.99999,0.0,0.00096]
[1780234766973,63.7,73803.2,0.0,0.99999,0.0,0.00096]
[1780234769430,63.7,73804.39,0.0,0.99999,0.0,0.00095]
[1780234770437,63.7,73802.26,0.0,0.99999,0.0,0.00096]
[1780234771444,63.7,73802.02,0.0,0.99999,0.0,0.00095]
[1780234776479,63.7,73801.95,0.0,0.99999,0.0,0.00095]
[1780234780137,63.7,73801.95,0.0,0.99999,0.0,0.00095]
[1780234780222,63.7,73801.95,0.0,0.99999,0.0,0.00095]
[1780234780480,63.7,73802.0,0.0,0.99999,0.0,0.00095]
[1780234780721,63.7,73802.0,0.0,0.99999,0.0,0.00095]
[1780234780752,63.7,73802.12,0.0,0.99999,0.0,0.00095]
[1780234786096,63.7,73802.05,0.0,0.99999,0.0,0.00095]
[1780234786221,63.7,73802.05,0.0,0.99999,0.0,0.00095]
[1780234786151,63.7,73800.46,0.0,0.99999,0.0,0.00095]
[1780234789570,63.7,73799.13,0.0,0.99999,0.0,0.00095]
[1780234794610,63.7,73796.93,0.0,0.99999,0.0,0.00096]
[1780234799263,63.7,73797.55,0.0,0.99999,0.0,0.00096]
[1780234799470,63.7,73796.96,0.0,0.99999,0.0,0.00096]
[1780234799938,63.7,73796.96,0.0,0.99999,0.0,0.00096]
[1780234799972,63.7,73796.96,0.0,0.99999,0.0,0.00096]
[1780234800039,63.7,73797.15,0.0,0.99999,0.0,0.00096]
[1780234805688,63.7,73796.82,0.0,0.99999,0.0,0.00096]
[1780234809931,63.7,73796.82,0.0,0.99999,0.0,0.00096]
[1780234809969,63.7,73796.82,0.0,0.99999,0.0,0.00096]
[1780234816883,63.7,73796.19,0.0,0.99999,0.0,0.00096]
[1780234817192,63.7,73798.29,0.0,0.99999,0.0,0.00096]
[1780234817449,63.7,73798.29,0.0,0.99999,0.0,0.00096]
[1780234817470,63.7,73798.29,0.0,0.99999,0.0,0.00096]
[1780234817771,63.7,73798.59,0.0,0.99999,0.0,0.00096]
[1780234823814,63.7,73797.96,0.0,0.99999,0.0,0.00096]
[1780234826280,63.7,73797.96,0.0,0.99999,0.0,0.00096]
[1780234826473,63.7,73798.45,0.0,0.99999,0.0,0.00096]
[1780234826835,63.7,73798.36,0.0,0.99999,0.0,0.00096]
[1780234829856,63.7,73795.32,0.0,0.99999,0.0,0.00096]
[1780234831869,63.7,73795.44,0.0,0.99999,0.0,0.00095]
[1780234838919,63.7,73795.8,0.0,0.99999,0.0,0.00095]
[1780234843954,63.7,73795.85,0.0,0.99999,0.0,0.00095]
[1780234848989,63.7,73795.51,0.0,0.99999,0.0,0.00095]
[1780234854024,63.7,73795.35,0.0,0.99999,0.0,0.00095]
[1780234859059,63.7,73796.2,0.0,0.99999,0.0,0.00095]
[1780234867116,63.7,73796.6,0.0,0.99999,0.0,0.00095]
[1780234872151,63.7,73796.68,0.0,0.99999,0.0,0.00095]
[1780234878193,63.7,73796.55,0.0,0.99999,0.0,0.00095]
[1780234884234,63.7,73796.84,0.0,0.99999,0.0,0.00095]
[1780234890277,63.7,73796.88,0.0,0.99999,0.0,0.00095]
[1780234892296,63.7,73796.86,0.0,0.99999,0.0,0.00094]
[1780234899345,63.7,73796.09,0.0,0.99999,0.0,0.00094]
[1780234902366,63.7,73791.72,0.0,0.99999,0.0,0.00095]
[1780234904380,63.7,73790.49,0.0,0.99999,0.0,0.00095]
[1780234909415,63.7,73790.65,0.0,0.99999,0.0,0.00095]
[1780234914450,63.7,73790.84,0.0,0.99999,0.0,0.00095]
[1780234924521,63.7,73790.51,0.0,0.99999,0.0,0.00095]
[1780234930564,63.7,73790.53,0.0,0.99999,0.0,0.00095]
[1780234935598,63.7,73789.59,0.0,0.99999,0.0,0.00096]
[1780234941640,63.7,73789.49,0.0,0.99999,0.0,0.00096]
[1780234943654,63.7,73788.0,0.0,0.99999,0.0,0.00096]
[1780234947683,63.7,73789.97,0.0,0.99999,0.0,0.00096]
[1780234949697,63.7,73787.71,0.0,0.99999,0.0,0.00096]
[1780234951711,63.7,73787.73,0.0,0.99999,0.0,0.00095]
[1780234956746,63.7,73788.04,0.0,0.99999,0.0,0.00095]
[1780234958760,63.7,73787.12,0.0,0.99999,0.0,0.00095]
[1780234960774,63.7,73782.29,0.0,0.99999,0.0,0.00096]
[1780234961781,63.7,73779.19,0.0,0.99999,0.0,0.00097]
[1780234966816,63.7,73778.82,0.0,0.99999,0.0,0.00097]
[1780234972857,63.7,73778.03,0.0,0.99999,0.0,0.00097]
[1780234977893,63.7,73777.93,0.0,0.99999,0.0,0.00097]
[1780234982928,63.7,73781.15,0.0,0.99999,0.0,0.00096]
[1780234983934,63.7,73785.92,0.0,0.99999,0.0,0.00095]
[1780234985949,63.7,73787.16,0.0,0.99999,0.0,0.00095]
[1780234986956,63.7,73788.31,0.0,0.99999,0.0,0.00095]
[1780234989977,63.7,73787.18,0.0,0.99999,0.0,0.00095]
[1780234990984,63.7,73785.9,0.0,0.99999,0.0,0.00095]
[1780234994005,63.7,73788.56,0.0,0.99999,0.0,0.00095]
[1780234999041,63.7,73788.8,0.0,0.99999,0.0,0.00095]
[1780235004076,63.7,73788.15,0.0,0.99999,0.0,0.00095]
[1780235014146,63.7,73788.69,0.0,0.99999,0.0,0.00094]
[1780235019181,63.7,73788.45,0.0,0.99999,0.0,0.00094]
[1780235024216,63.7,73788.06,0.0,0.99999,0.0,0.00094]
[1780235027236,63.7,73793.25,0.0,0.99999,0.0,0.00093]
[1780235028244,63.7,73795.66,0.0,0.99999,0.0,0.00093]
[1780235033279,63.7,73795.6,0.0,0.99999,0.0,0.00093]
[1780235038314,63.7,73795.53,0.0,0.99999,0.0,0.00093]
[1780235045363,63.7,73795.49,0.0,0.99999,0.0,0.00093]
[1780235050398,63.7,73795.85,0.0,0.99999,0.0,0.00093]
[1780235056440,63.7,73796.28,0.0,0.99999,0.0,0.00093]
[1780235060468,63.7,73798.18,0.0,0.99999,0.0,0.00092]
[1780235063489,63.7,73795.9,0.0,0.99999,0.0,0.00093]
[1780235068524,63.7,73796.03,0.0,0.99999,0.0,0.00093]
[1780235071545,63.7,73795.8,0.0,0.99999,0.0,0.00092]
[1780235076580,63.7,73796.11,0.0,0.99999,0.0,0.00092]
[1780235082624,63.7,73796.64,0.0,0.99999,0.0,0.00092]
[1780235084639,63.7,73795.44,0.0,0.99999,0.0,0.00092]
[1780235089674,63.7,73794.79,0.0,0.99999,0.0,0.00092]
[1780235099744,63.7,73794.79,0.0,0.99999,0.0,0.00092]
[1780235102765,63.7,73793.77,0.0,0.99999,0.0,0.00092]
[1780235108807,63.7,73793.74,0.0,0.99999,0.0,0.00092]
[1780235110821,63.7,73789.58,0.0,0.99999,0.0,0.00093]
[1780235111828,63.7,73784.62,0.0,0.99999,0.0,0.00094]
[1780235117870,63.7,73783.87,0.0,0.99999,0.0,0.00094]
[1780235118877,63.7,73790.54,0.0,0.99999,0.0,0.00093]
[1780235119884,63.7,73791.48,0.0,0.99999,0.0,0.00093]
[1780235125926,63.7,73791.77,0.0,0.99999,0.0,0.00093]
[1780235129955,63.7,73789.87,0.0,0.99999,0.0,0.00093]
[1780235131969,63.7,73789.83,0.0,0.99999,0.0,0.00092]
[1780235137005,63.7,73789.25,0.0,0.99999,0.0,0.00092]
[1780235142039,63.7,73789.66,0.0,0.99999,0.0,0.00092]
[1780235150097,63.7,73788.93,0.0,0.99999,0.0,0.00092]
[1780235162181,63.7,73789.28,0.0,0.99999,0.0,0.00092]
[1780235167216,63.7,73789.14,0.0,0.99999,0.0,0.00092]
[1780235172251,63.7,73789.03,0.0,0.99999,0.0,0.00092]
[1780235175272,63.7,73785.95,0.0,0.99999,0.0,0.00093]
[1780235177285,63.7,73787.22,0.0,0.99999,0.0,0.00093]
[1780235182321,63.7,73787.47,0.0,0.99999,0.0,0.00093]
[1780235188363,63.7,73787.87,0.0,0.99999,0.0,0.00092]
[1780235190377,63.7,73785.73,0.0,0.99999,0.0,0.00093]
[1780235199441,63.7,73788.29,0.0,0.99999,0.0,0.00092]
[1780235204475,63.7,73788.91,0.0,0.99999,0.0,0.00091]
[1780235209684,63.7,73789.12,0.0,0.99999,0.0,0.00091]
[1780235219580,63.7,73791.14,0.0,0.99999,0.0,0.00091]
[1780235220587,63.7,73794.65,0.0,0.99999,0.0,0.0009]
[1780235221594,63.7,73796.81,0.0,0.99999,0.0,0.0009]
[1780235227636,63.7,73797.34,0.0,0.99999,0.0,0.0009]
[1780235233678,63.7,73797.86,0.0,0.99999,0.0,0.0009]
[1780235243748,63.7,73797.87,0.0,0.99999,0.0,0.0009]
[1780235246769,63.7,73796.82,0.0,0.99999,0.0,0.0009]
[1780235250801,63.7,73789.89,0.0,0.99999,0.0,0.00091]
[1780235251808,63.7,73788.07,0.0,0.99999,0.0,0.00091]
[1780235257850,63.7,73787.77,0.0,0.99999,0.0,0.00091]
[1780235263892,63.7,73787.43,0.0,0.99999,0.0,0.00091]
[1780235268927,63.7,73787.2,0.0,0.99999,0.0,0.00091]
[1780235273965,63.7,73786.92,0.0,0.99999,0.0,0.00091]
[1780235280019,63.7,73786.85,0.0,0.99999,0.0,0.00091]
[1780235285045,63.7,73787.11,0.0,0.99999,0.0,0.00091]
[1780235292098,63.7,73787.16,0.0,0.99999,0.0,0.00091]
[1780235297133,63.7,73778.94,0.0,0.99999,0.0,0.00092]
[1780235298140,63.7,73776.68,0.0,0.99999,0.0,0.00093]
[1780235303175,63.7,73776.15,0.0,0.99999,0.0,0.00093]
[1780235308210,63.7,73776.21,0.0,0.99999,0.0,0.00093]
[1780235312238,63.7,73776.15,0.0,0.99999,0.0,0.00092]
[1780235320294,63.7,73776.77,0.0,0.99999,0.0,0.00092]
[1780235321529,63.7,73776.77,0.0,0.99999,0.0,0.00092]
[1780235321730,63.7,73776.77,0.0,0.99999,0.0,0.00092]
[1780235321739,63.7,73776.77,0.0,0.99999,0.0,0.00092]
[1780235322680,63.7,73775.72,0.0,0.99999,0.0,0.00092]
[1780235324322,63.7,73776.67,0.0,0.99999,0.0,0.00092]
[1780235334392,63.7,73776.68,0.0,0.99999,0.0,0.00092]
[1780235335399,63.7,73775.69,0.0,0.99999,0.0,0.00092]
[1780235337413,63.7,73776.57,0.0,0.99999,0.0,0.00092]
[1780235348493,63.7,73776.31,0.0,0.99999,0.0,0.00092]
[1780235353527,63.7,73776.3,0.0,0.99999,0.0,0.00092]
[1780235358563,63.7,73776.03,0.0,0.99999,0.0,0.00092]
[1780235359794,63.7,73776.03,0.0,0.99999,0.0,0.00092]
[1780235359570,63.7,73777.04,0.0,0.99999,0.0,0.00092]
[1780235359972,63.7,73777.04,0.0,0.99999,0.0,0.00092]
[1780235359895,63.7,73777.04,0.0,0.99999,0.0,0.00092]
[1780235365612,63.7,73776.8,0.0,0.99999,0.0,0.00092]
[1780235372661,63.7,73776.5,0.0,0.99999,0.0,0.00091]
[1780235373668,63.7,73775.34,0.0,0.99999,0.0,0.00091]
[1780235376688,63.7,73774.12,0.0,0.99999,0.0,0.00092]
[1780235377738,63.7,73774.12,0.0,0.99999,0.0,0.00092]
[1780235377740,63.7,73771.91,0.0,0.99999,0.0,0.00092]
[1780235378703,63.7,73770.7,0.0,0.99999,0.0,0.00092]
[1780235379719,63.7,73770.7,0.0,0.99999,0.0,0.00092]
[1780235379768,63.7,73766.91,0.0,0.99999,0.0,0.00093]
[1780235380717,63.7,73764.39,0.0,0.99999,0.0,0.00094]
[1780235381724,63.7,73763.49,0.0,0.99999,0.0,0.00094]
[1780235385752,63.7,73762.09,0.0,0.99999,0.0,0.00094]
[1780235386956,63.7,73761.99,0.0,0.99999,0.0,0.00094]
[1780235389727,63.7,73762.03,0.0,0.99999,0.0,0.00094]
[1780235390787,63.7,73760.99,0.0,0.99999,0.0,0.00094]
[1780235395822,63.7,73761.06,0.0,0.99999,0.0,0.00094]
[1780235396829,63.7,73760.08,0.0,0.99999,0.0,0.00094]
[1780235398946,63.7,73760.16,0.0,0.99999,0.0,0.00094]
[1780235398969,63.7,73760.16,0.0,0.99999,0.0,0.00094]
[1780235399850,63.7,73760.5,0.0,0.99999,0.0,0.00094]
[1780235401536,63.7,73760.43,0.0,0.99999,0.0,0.00094]
[1780235401723,63.7,73760.43,0.0,0.99999,0.0,0.00094]
[1780235406899,63.7,73760.49,0.0,0.99999,0.0,0.00094]
[1780235412129,63.7,73760.89,0.0,0.99999,0.0,0.00094]
[1780235412340,63.7,73763.48,0.0,0.99999,0.0,0.00094]
[1780235413728,63.7,73763.48,0.0,0.99999,0.0,0.00094]
[1780235413822,63.7,73768.63,0.0,0.99999,0.0,0.00093]
[1780235415781,63.7,73767.89,0.0,0.99999,0.0,0.00093]
[1780235415982,63.7,73768.09,0.0,0.99999,0.0,0.00093]
[1780235420997,63.7,73769.72,0.0,0.99999,0.0,0.00092]
[1780235425043,63.7,73769.64,0.0,0.99999,0.0,0.00093]
[1780235425223,63.7,73769.64,0.0,0.99999,0.0,0.00093]
[1780235425347,63.7,73769.64,0.0,0.99999,0.0,0.00093]
[1780235425469,63.7,73769.64,0.0,0.99999,0.0,0.00093]
[1780235425567,63.7,73771.75,0.0,0.99999,0.0,0.00092]
[1780235430061,63.7,73769.75,0.0,0.99999,0.0,0.00092]
[1780235431068,63.7,73769.74,0.0,0.99999,0.0,0.00092]
[1780235436103,63.7,73769.43,0.0,0.99999,0.0,0.00092]
[1780235442145,63.7,73769.58,0.0,0.99999,0.0,0.00092]
[1780235454229,63.7,73769.68,0.0,0.99999,0.0,0.00092]
[1780235461286,63.7,73769.35,0.0,0.99999,0.0,0.00092]
[1780235466322,63.7,73769.3,0.0,0.99999,0.0,0.00092]
[1780235467595,63.7,73769.3,0.0,0.99999,0.0,0.00092]
[1780235467726,63.7,73769.3,0.0,0.99999,0.0,0.00092]
[1780235467753,63.7,73769.3,0.0,0.99999,0.0,0.00092]
[1780235467825,63.7,73769.28,0.0,0.99999,0.0,0.00092]
[1780235473370,63.7,73769.49,0.0,0.99999,0.0,0.00092]
[1780235479413,63.7,73769.36,0.0,0.99999,0.0,0.00092]
[1780235486462,63.7,73769.22,0.0,0.99999,0.0,0.00092]
[1780235491496,63.7,73769.4,0.0,0.99999,0.0,0.00091]
[1780235501567,63.7,73769.4,0.0,0.99999,0.0,0.00091]
[1780235506602,63.7,73769.33,0.0,0.99999,0.0,0.00091]
[1780235512644,63.7,73769.57,0.0,0.99999,0.0,0.00091]
[1780235517680,63.7,73769.61,0.0,0.99999,0.0,0.00091]
[1780235523722,63.7,73769.24,0.0,0.99999,0.0,0.00091]
[1780235528757,63.7,73764.31,0.0,0.99999,0.0,0.00092]
[1780235530409,63.7,73763.51,0.0,0.99999,0.0,0.00092]
[1780235530475,63.7,73763.51,0.0,0.99999,0.0,0.00092]
[1780235530773,63.7,73761.94,0.0,0.99999,0.0,0.00092]
[1780235531780,63.7,73753.18,0.0,0.99999,0.0,0.00094]
[1780235532786,63.7,73748.21,0.0,0.99999,0.0,0.00095]
[1780235533794,63.7,73746.5,0.0,0.99999,0.0,0.00095]
[1780235535808,63.7,73741.27,0.0,0.99999,0.0,0.00096]
[1780235536814,63.7,73737.75,0.0,0.99999,0.0,0.00097]
[1780235541850,63.7,73738.04,0.0,0.99999,0.0,0.00097]
[1780235543582,63.7,73738.52,0.0,0.99999,0.0,0.00097]
[1780235543718,63.7,73738.52,0.0,0.99999,0.0,0.00097]
[1780235544871,63.7,73736.22,0.0,0.99999,0.0,0.00097]
[1780235546885,63.7,73733.79,0.0,0.99999,0.0,0.00098]
[1780235547892,63.7,73730.05,0.0,0.99999,0.0,0.00098]
[1780235550912,63.7,73728.22,0.0,0.99999,0.0,0.00099]
[1780235551920,63.7,73726.74,0.0,0.99999,0.0,0.00098]
[1780235552927,63.7,73722.61,0.0,0.99999,0.0,0.00099]
[1780235554944,63.7,73718.67,0.0,0.99999,0.0,0.001]
[1780235556956,63.7,73724.94,0.0,0.99999,0.0,0.00099]
[1780235559356,63.7,73726.04,0.0,0.99999,0.0,0.00098]
[1780235559415,63.7,73726.04,0.0,0.99999,0.0,0.00098]
[1780235559474,63.7,73726.04,0.0,0.99999,0.0,0.00098]
[1780235559977,63.7,73726.01,0.0,0.99999,0.0,0.00098]
[1780235562998,63.7,73723.83,0.0,0.99999,0.0,0.00099]
[1780235568033,63.7,73721.81,0.0,0.99999,0.0,0.00099]
[1780235570047,63.7,73723.64,0.0,0.99999,0.0,0.00099]
[1780235570624,63.7,73723.64,0.0,0.99999,0.0,0.00099]
[1780235570631,63.7,73723.64,0.0,0.99999,0.0,0.00099]
[1780235570721,63.7,73723.64,0.0,0.99999,0.0,0.00099]
[1780235571054,63.7,73723.42,0.0,0.99999,0.0,0.00099]
[1780235576089,63.7,73723.32,0.0,0.99999,0.0,0.00099]
[1780235579560,63.7,73723.41,0.0,0.99999,0.0,0.00099]
[1780235579736,63.7,73723.41,0.0,0.99999,0.0,0.00099]
[1780235579933,63.7,73723.41,0.0,0.99999,0.0,0.00099]
[1780235579970,63.7,73723.41,0.0,0.99999,0.0,0.00099]
[1780235580034,63.7,73723.8,0.0,0.99999,0.0,0.00099]
[1780235583138,63.7,73725.76,0.0,0.99999,0.0,0.00098]
[1780235589180,63.7,73726.93,0.0,0.99999,0.0,0.00098]
[1780235590186,63.7,73733.09,0.0,0.99999,0.0,0.00097]
[1780235591196,63.7,73737.7,0.0,0.99999,0.0,0.00096]
[1780235592302,63.7,73737.7,0.0,0.99999,0.0,0.00096]
[1780235592471,63.7,73737.7,0.0,0.99999,0.0,0.00096]
[1780235592523,63.7,73737.7,0.0,0.99999,0.0,0.00096]
[1780235592722,63.7,73737.7,0.0,0.99999,0.0,0.00096]
[1780235592778,63.7,73738.09,0.0,0.99999,0.0,0.00096]
[1780235596232,63.7,73740.7,0.0,0.99999,0.0,0.00095]
[1780235598246,63.7,73744.02,0.0,0.99999,0.0,0.00095]
[1780235599255,63.7,73751.01,0.0,0.99999,0.0,0.00093]
[1780235601269,63.7,73754.21,0.0,0.99999,0.0,0.00093]
[1780235602276,63.7,73750.52,0.0,0.99999,0.0,0.00094]
[1780235603881,63.7,73750.52,0.0,0.99999,0.0,0.00094]
[1780235603973,63.7,73750.52,0.0,0.99999,0.0,0.00094]
[1780235604007,63.7,73748.91,0.0,0.99999,0.0,0.00094]
[1780235604291,63.7,73745.38,0.0,0.99999,0.0,0.00095]
[1780235606003,63.7,73745.38,0.0,0.99999,0.0,0.00095]
[1780235606012,63.7,73743.3,0.0,0.99999,0.0,0.00095]
[1780235606221,63.7,73743.3,0.0,0.99999,0.0,0.00095]
[1780235609348,63.7,73742.36,0.0,0.99999,0.0,0.00095]
[1780235611606,63.7,73743.01,0.0,0.99999,0.0,0.00095]
[1780235611724,63.7,73743.01,0.0,0.99999,0.0,0.00095]
[1780235611749,63.7,73743.01,0.0,0.99999,0.0,0.00095]
[1780235611978,63.7,73743.01,0.0,0.99999,0.0,0.00095]
[1780235612072,63.7,73743.17,0.0,0.99999,0.0,0.00094]
[1780235617383,63.7,73743.8,0.0,0.99999,0.0,0.00094]
[1780235620404,63.7,73747.0,0.0,0.99999,0.0,0.00093]
[1780235622558,63.7,73746.98,0.0,0.99999,0.0,0.00093]
[1780235622671,63.7,73746.98,0.0,0.99999,0.0,0.00093]
[1780235622726,63.7,73746.98,0.0,0.99999,0.0,0.00093]
[1780235622769,63.7,73746.96,0.0,0.99999,0.0,0.00093]
[1780235629467,63.7,73747.27,0.0,0.99999,0.0,0.00093]
[1780235630474,63.7,73750.13,0.0,0.99999,0.0,0.00093]
[1780235631481,63.7,73754.22,0.0,0.99999,0.0,0.00092]
[1780235633161,63.7,73754.82,0.0,0.99999,0.0,0.00092]
[1780235633229,63.7,73754.82,0.0,0.99999,0.0,0.00092]
[1780235633265,63.7,73754.82,0.0,0.99999,0.0,0.00092]
[1780235633473,63.7,73754.82,0.0,0.99999,0.0,0.00092]
[1780235633495,63.7,73754.52,0.0,0.99999,0.0,0.00092]
[1780235636516,63.7,73757.54,0.0,0.99999,0.0,0.00091]
[1780235641552,63.7,73757.62,0.0,0.99999,0.0,0.00091]
[1780235646588,63.7,73757.0,0.0,0.99999,0.0,0.00091]
[1780235650231,63.7,73756.75,0.0,0.99999,0.0,0.00092]
[1780235650409,63.7,73756.75,0.0,0.99999,0.0,0.00092]
[1780235650478,63.7,73756.75,0.0,0.99999,0.0,0.00092]
[1780235650616,63.7,73758.11,0.0,0.99999,0.0,0.00091]
[1780235652631,63.7,73760.61,0.0,0.99999,0.0,0.00091]
[1780235656658,63.7,73763.17,0.0,0.99999,0.0,0.0009]
[1780235658006,63.7,73763.17,0.0,0.99999,0.0,0.0009]
[1780235658107,63.7,73763.41,0.0,0.99999,0.0,0.0009]
[1780235658221,63.7,73763.41,0.0,0.99999,0.0,0.0009]
[1780235658318,63.7,73763.41,0.0,0.99999,0.0,0.0009]
[1780235658475,63.7,73763.41,0.0,0.99999,0.0,0.0009]
[1780235658672,63.7,73764.05,0.0,0.99999,0.0,0.0009]
[1780235664714,63.7,73761.73,0.0,0.99999,0.0,0.00091]
[1780235666728,63.7,73766.15,0.0,0.99999,0.0,0.0009]
[1780235667739,63.7,73766.15,0.0,0.99999,0.0,0.0009]
[1780235667982,63.7,73766.15,0.0,0.99999,0.0,0.0009]
[1780235668029,63.7,73766.15,0.0,0.99999,0.0,0.0009]
[1780235668170,63.7,73770.87,0.0,0.99999,0.0,0.00089]
[1780235668228,63.7,73770.87,0.0,0.99999,0.0,0.00089]
[1780235671763,63.7,73770.85,0.0,0.99999,0.0,0.00088]
[1780235676798,63.7,73769.46,0.0,0.99999,0.0,0.00088]
[1780235681832,63.7,73768.01,0.0,0.99999,0.0,0.00089]
[1780235684527,63.7,73768.46,0.0,0.99999,0.0,0.00089]
[1780235684725,63.7,73768.46,0.0,0.99999,0.0,0.00089]
[1780235684760,63.7,73768.46,0.0,0.99999,0.0,0.00089]
[1780235684977,63.7,73768.46,0.0,0.99999,0.0,0.00089]
[1780235685075,63.7,73768.46,0.0,0.99999,0.0,0.00089]
[1780235693916,63.7,73768.47,0.0,0.99999,0.0,0.00089]
[1780235698159,63.7,73768.42,0.0,0.99999,0.0,0.00089]
[1780235698223,63.7,73768.44,0.0,0.99999,0.0,0.00089]
[1780235698388,63.7,73768.44,0.0,0.99999,0.0,0.00089]
[1780235698475,63.7,73768.44,0.0,0.99999,0.0,0.00089]
[1780235698952,63.7,73768.43,0.0,0.99999,0.0,0.00089]
[1780235703987,63.7,73768.53,0.0,0.99999,0.0,0.00089]
[1780235707008,63.7,73766.82,0.0,0.99999,0.0,0.00089]
[1780235708015,63.7,73758.67,0.0,0.99999,0.0,0.0009]
[1780235708451,63.7,73758.67,0.0,0.99999,0.0,0.0009]
[1780235708478,63.7,73758.67,0.0,0.99999,0.0,0.0009]
[1780235708787,63.7,73758.67,0.0,0.99999,0.0,0.0009]
[1780235708976,63.7,73758.67,0.0,0.99999,0.0,0.0009]
[1780235709021,63.7,73757.58,0.0,0.99999,0.0,0.00091]
[1780235714057,63.7,73757.73,0.0,0.99999,0.0,0.00091]
[1780235719094,63.7,73757.54,0.0,0.99999,0.0,0.00091]
[1780235721425,63.7,73757.76,0.0,0.99999,0.0,0.00091]
[1780235721475,63.7,73757.76,0.0,0.99999,0.0,0.00091]
[1780235721915,63.7,73757.76,0.0,0.99999,0.0,0.00091]
[1780235721972,63.7,73757.76,0.0,0.99999,0.0,0.00091]
[1780235722014,63.7,73757.76,0.0,0.99999,0.0,0.00091]
[1780235727150,63.7,73757.91,0.0,0.99999,0.0,0.0009]
[1780235731177,63.7,73758.33,0.0,0.99999,0.0,0.0009]
[1780235737220,63.7,73758.91,0.0,0.99999,0.0,0.00089]
[1780235739159,63.7,73759.03,0.0,0.99999,0.0,0.00089]
[1780235739222,63.7,73759.03,0.0,0.99999,0.0,0.00089]
[1780235739213,63.7,73759.03,0.0,0.99999,0.0,0.00089]
[1780235739685,63.7,73759.03,0.0,0.99999,0.0,0.00089]
[1780235739721,63.7,73759.03,0.0,0.99999,0.0,0.00089]
[1780235740242,63.7,73759.07,0.0,0.99999,0.0,0.00089]
[1780235750311,63.7,73759.19,0.0,0.99999,0.0,0.00089]
[1780235754591,63.7,73758.52,0.0,0.99999,0.0,0.0009]
[1780235754722,63.7,73758.52,0.0,0.99999,0.0,0.0009]
[1780235755114,63.7,73758.52,0.0,0.99999,0.0,0.0009]
[1780235755220,63.7,73758.52,0.0,0.99999,0.0,0.0009]
[1780235755214,63.7,73758.56,0.0,0.99999,0.0,0.0009]
[1780235757360,63.7,73756.12,0.0,0.99999,0.0,0.0009]
[1780235763402,63.7,73756.2,0.0,0.99999,0.0,0.0009]
[1780235764814,63.7,73756.2,0.0,0.99999,0.0,0.0009]
[1780235764973,63.7,73756.2,0.0,0.99999,0.0,0.0009]
[1780235765045,63.7,73756.19,0.0,0.99999,0.0,0.0009]
[1780235765299,63.7,73756.19,0.0,0.99999,0.0,0.0009]
[1780235765475,63.7,73756.19,0.0,0.99999,0.0,0.0009]
[1780235771458,63.7,73757.39,0.0,0.99999,0.0,0.0009]
[1780235776492,63.7,73757.34,0.0,0.99999,0.0,0.0009]
[1780235777350,63.7,73757.34,0.0,0.99999,0.0,0.0009]
[1780235777477,63.7,73757.34,0.0,0.99999,0.0,0.0009]
[1780235777569,63.7,73757.34,0.0,0.99999,0.0,0.0009]
[1780235777723,63.7,73757.34,0.0,0.99999,0.0,0.0009]
[1780235777822,63.7,73757.86,0.0,0.99999,0.0,0.0009]
[1780235783542,63.7,73758.91,0.0,0.99999,0.0,0.00089]
[1780235785768,63.7,73757.8,0.0,0.99999,0.0,0.0009]
[1780235785973,63.7,73757.8,0.0,0.99999,0.0,0.0009]
[1780235786000,63.7,73758.81,0.0,0.99999,0.0,0.00089]
[1780235786407,63.7,73758.81,0.0,0.99999,0.0,0.00089]
[1780235786471,63.7,73758.81,0.0,0.99999,0.0,0.00089]
[1780235791598,63.7,73758.79,0.0,0.99999,0.0,0.00089]
[1780235793250,63.7,73758.79,0.0,0.99999,0.0,0.00089]
[1780235792605,63.7,73757.38,0.0,0.99999,0.0,0.00089]
[1780235793471,63.7,73757.38,0.0,0.99999,0.0,0.00089]
[1780235793818,63.7,73757.38,0.0,0.99999,0.0,0.00089]
[1780235793977,63.7,73757.38,0.0,0.99999,0.0,0.00089]
[1780235794040,63.7,73757.9,0.0,0.99999,0.0,0.00089]
[1780235799657,63.7,73757.91,0.0,0.99999,0.0,0.00089]
[1780235804692,63.7,73757.84,0.0,0.99999,0.0,0.00089]
[1780235816776,63.7,73757.9,0.0,0.99999,0.0,0.00089]
[1780235823825,63.7,73757.56,0.0,0.99999,0.0,0.00089]
[1780235826553,63.7,73757.28,0.0,0.99999,0.0,0.00089]
[1780235826724,63.7,73757.28,0.0,0.99999,0.0,0.00089]
[1780235827108,63.7,73757.28,0.0,0.99999,0.0,0.00089]
[1780235827222,63.7,73757.28,0.0,0.99999,0.0,0.00089]
[1780235827265,63.7,73757.25,0.0,0.99999,0.0,0.00089]
[1780235833895,63.7,73756.6,0.0,0.99999,0.0,0.00089]
[1780235838930,63.7,73756.54,0.0,0.99999,0.0,0.00089]
[1780235843964,63.7,73756.83,0.0,0.99999,0.0,0.00089]
[1780235854034,63.7,73757.17,0.0,0.99999,0.0,0.00088]
[1780235854795,63.7,73757.17,0.0,0.99999,0.0,0.00088]
[1780235854974,63.7,73757.17,0.0,0.99999,0.0,0.00088]
[1780235854998,63.7,73757.17,0.0,0.99999,0.0,0.00088]
[1780235855460,63.7,73757.17,0.0,0.99999,0.0,0.00088]
[1780235855471,63.7,73757.17,0.0,0.99999,0.0,0.00088]
[1780235861084,63.7,73757.28,0.0,0.99999,0.0,0.00088]
[1780235866119,63.7,73757.6,0.0,0.99999,0.0,0.00088]
[1780235871154,63.7,73758.05,0.0,0.99999,0.0,0.00088]
[1780235877196,63.7,73757.92,0.0,0.99999,0.0,0.00088]
[1780235878301,63.7,73757.92,0.0,0.99999,0.0,0.00088]
[1780235878321,63.7,73757.84,0.0,0.99999,0.0,0.00088]
[1780235878471,63.7,73757.84,0.0,0.99999,0.0,0.00088]
[1780235879061,63.7,73757.84,0.0,0.99999,0.0,0.00088]
[1780235879221,63.7,73757.84,0.0,0.99999,0.0,0.00088]
[1780235879323,63.7,73757.34,0.0,0.99999,0.0,0.00088]
[1780235885252,63.7,73756.62,0.0,0.99999,0.0,0.00088]
[1780235885557,63.7,73756.62,0.0,0.99999,0.0,0.00088]
[1780235885721,63.7,73756.62,0.0,0.99999,0.0,0.00088]
[1780235886202,63.7,73756.62,0.0,0.99999,0.0,0.00088]
[1780235886220,63.7,73756.62,0.0,0.99999,0.0,0.00088]
[1780235886259,63.7,73756.28,0.0,0.99999,0.0,0.00088]
[1780235891294,63.7,73756.81,0.0,0.99999,0.0,0.00088]
[1780235892302,63.7,73757.8,0.0,0.99999,0.0,0.00088]
[1780235897012,63.7,73757.96,0.0,0.99999,0.0,0.00088]
[1780235897223,63.7,73757.96,0.0,0.99999,0.0,0.00088]
[1780235897337,63.7,73758.0,0.0,0.99999,0.0,0.00088]
[1780235897671,63.7,73758.0,0.0,0.99999,0.0,0.00088]
[1780235897721,63.7,73758.0,0.0,0.99999,0.0,0.00088]
[1780235902372,63.7,73759.67,0.0,0.99999,0.0,0.00088]
[1780235903379,63.7,73760.89,0.0,0.99999,0.0,0.00087]
[1780235903775,63.7,73760.89,0.0,0.99999,0.0,0.00087]
[1780235903971,63.7,73760.89,0.0,0.99999,0.0,0.00087]
[1780235904387,63.7,73761.35,0.0,0.99999,0.0,0.00087]
[1780235904440,63.7,73761.35,0.0,0.99999,0.0,0.00087]
[1780235904478,63.7,73761.35,0.0,0.99999,0.0,0.00087]
[1780235906401,63.7,73763.34,0.0,0.99999,0.0,0.00087]
[1780235908415,63.7,73764.15,0.0,0.99999,0.0,0.00087]
[1780235908749,63.7,73764.15,0.0,0.99999,0.0,0.00087]
[1780235908765,63.7,73764.15,0.0,0.99999,0.0,0.00087]
[1780235909324,63.7,73764.15,0.0,0.99999,0.0,0.00087]
[1780235910320,63.7,73764.15,0.0,0.99999,0.0,0.00087]
[1780235910419,63.7,73769.45,0.0,0.99999,0.0,0.00086]
[1780235910470,63.7,73769.45,0.0,0.99999,0.0,0.00086]
[1780235910570,63.7,73772.23,0.0,0.99999,0.0,0.00085]
[1780235912443,63.7,73771.69,0.0,0.99999,0.0,0.00085]
[1780235916985,63.7,73771.17,0.0,0.99999,0.0,0.00085]
[1780235917222,63.7,73771.17,0.0,0.99999,0.0,0.00085]
[1780235922512,63.7,73770.87,0.0,0.99999,0.0,0.00085]
[1780235924221,63.7,73770.87,0.0,0.99999,0.0,0.00085]
[1780235924321,63.7,73770.89,0.0,0.99999,0.0,0.00085]
[1780235929333,63.7,73771.09,0.0,0.99999,0.0,0.00085]
[1780235929472,63.7,73771.09,0.0,0.99999,0.0,0.00085]
[1780235940639,63.7,73770.78,0.0,0.99999,0.0,0.00085]
[1780235949702,63.7,73770.98,0.0,0.99999,0.0,0.00085]
[1780235955745,63.7,73771.57,0.0,0.99999,0.0,0.00085]
[1780235957425,63.7,73771.57,0.0,0.99999,0.0,0.00085]
[1780235957470,63.7,73771.57,0.0,0.99999,0.0,0.00085]
[1780235960553,63.7,73772.1,0.0,0.99999,0.0,0.00085]
[1780235960720,63.7,73772.1,0.0,0.99999,0.0,0.00085]
[1780235960780,63.7,73772.33,0.0,0.99999,0.0,0.00085]
[1780235969045,63.7,73772.06,0.0,0.99999,0.0,0.00085]
[1780235969222,63.7,73772.06,0.0,0.99999,0.0,0.00085]
[1780235971862,63.7,73771.63,0.0,0.99999,0.0,0.00084]
[1780235976897,63.7,73771.64,0.0,0.99999,0.0,0.00084]
[1780235986966,63.7,73771.33,0.0,0.99999,0.0,0.00084]
[1780235991420,63.7,73771.1,0.0,0.99999,0.0,0.00084]
[1780235991471,63.7,73771.1,0.0,0.99999,0.0,0.00084]
[1780235994618,63.7,73770.96,0.0,0.99999,0.0,0.00084]
[1780235994720,63.7,73770.96,0.0,0.99999,0.0,0.00084]
[1780235995023,63.7,73771.35,0.0,0.99999,0.0,0.00084]
[1780236000059,63.7,73770.88,0.0,0.99999,0.0,0.00084]
[1780236004221,63.7,73770.98,0.0,0.99999,0.0,0.00084]
[1780236010128,63.7,73770.37,0.0,0.99999,0.0,0.00084]
[1780236013655,63.7,73770.48,0.0,0.99999,0.0,0.00084]
[1780236013728,63.7,73770.48,0.0,0.99999,0.0,0.00084]
[1780236013876,63.7,73770.48,0.0,0.99999,0.0,0.00084]
[1780236013977,63.7,73770.48,0.0,0.99999,0.0,0.00084]
[1780236014157,63.7,73770.41,0.0,0.99999,0.0,0.00084]
[1780236016171,63.7,73768.34,0.0,0.99999,0.0,0.00085]
[1780236017178,63.7,73765.74,0.0,0.99999,0.0,0.00085]
[1780236030270,63.7,73765.7,0.0,0.99999,0.0,0.00085]
[1780236031277,63.7,73765.58,0.0,0.99999,0.0,0.00084]
[1780236032284,63.7,73759.55,0.0,0.99999,0.0,0.00085]
[1780236033413,63.7,73754.16,0.0,0.99999,0.0,0.00086]
[1780236036312,63.7,73752.08,0.0,0.99999,0.0,0.00087]
[1780236037564,63.7,73750.68,0.0,0.99999,0.0,0.00087]
[1780236037721,63.7,73750.68,0.0,0.99999,0.0,0.00087]
[1780236038078,63.7,73750.68,0.0,0.99999,0.0,0.00087]
[1780236038223,63.7,73750.68,0.0,0.99999,0.0,0.00087]
[1780236038326,63.7,73750.71,0.0,0.99999,0.0,0.00087]
[1780236044368,63.7,73751.04,0.0,0.99999,0.0,0.00087]
[1780236048153,63.7,73751.33,0.0,0.99999,0.0,0.00087]
[1780236048232,63.7,73751.33,0.0,0.99999,0.0,0.00087]
[1780236048264,63.7,73751.33,0.0,0.99999,0.0,0.00087]
[1780236048470,63.7,73751.33,0.0,0.99999,0.0,0.00087]
[1780236048396,63.7,73751.37,0.0,0.99999,0.0,0.00087]
[1780236054439,63.7,73749.79,0.0,0.99999,0.0,0.00087]
[1780236055446,63.7,73746.72,0.0,0.99999,0.0,0.00088]
[1780236056577,63.7,73744.24,0.0,0.99999,0.0,0.00088]
[1780236056724,63.7,73744.24,0.0,0.99999,0.0,0.00088]
[1780236057126,63.7,73744.24,0.0,0.99999,0.0,0.00088]
[1780236057229,63.7,73744.24,0.0,0.99999,0.0,0.00088]
[1780236057460,63.7,73744.41,0.0,0.99999,0.0,0.00088]
[1780236059474,63.7,73740.66,0.0,0.99999,0.0,0.00089]
[1780236061489,63.7,73738.21,0.0,0.99999,0.0,0.00089]
[1780236061915,63.7,73738.21,0.0,0.99999,0.0,0.00089]
[1780236061975,63.7,73738.21,0.0,0.99999,0.0,0.00089]
[1780236062365,63.7,73738.21,0.0,0.99999,0.0,0.00089]
[1780236062471,63.7,73738.21,0.0,0.99999,0.0,0.00089]
[1780236062495,63.7,73737.69,0.0,0.99999,0.0,0.00089]
[1780236063502,63.7,73735.22,0.0,0.99999,0.0,0.0009]
[1780236066523,63.7,73728.09,0.0,0.99999,0.0,0.00091]
[1780236067530,63.7,73721.3,0.0,0.99999,0.0,0.00092]
[1780236068537,63.7,73719.55,0.0,0.99999,0.0,0.00093]
[1780236071341,63.7,73718.4,0.0,0.99999,0.0,0.00093]
[1780236071475,63.7,73718.4,0.0,0.99999,0.0,0.00093]
[1780236071567,63.7,73718.4,0.0,0.99999,0.0,0.00093]
[1780236071558,63.7,73718.06,0.0,0.99999,0.0,0.00093]
[1780236071725,63.7,73718.06,0.0,0.99999,0.0,0.00093]
[1780236076593,63.7,73723.32,0.0,0.99999,0.0,0.00092]
[1780236077605,63.7,73727.18,0.0,0.99999,0.0,0.00091]
[1780236080722,63.7,73727.8,0.0,0.99999,0.0,0.00091]
[1780236080973,63.7,73727.8,0.0,0.99999,0.0,0.00091]
[1780236081089,63.7,73727.8,0.0,0.99999,0.0,0.00091]
[1780236081221,63.7,73727.8,0.0,0.99999,0.0,0.00091]
[1780236081321,63.7,73727.77,0.0,0.99999,0.0,0.00091]
[1780236085661,63.7,73722.39,0.0,0.99999,0.0,0.00092]
[1780236086668,63.7,73718.37,0.0,0.99999,0.0,0.00093]
[1780236087793,63.7,73718.37,0.0,0.99999,0.0,0.00093]
[1780236087975,63.7,73718.37,0.0,0.99999,0.0,0.00093]
[1780236088134,63.7,73718.37,0.0,0.99999,0.0,0.00093]
[1780236088222,63.7,73718.37,0.0,0.99999,0.0,0.00093]
[1780236088322,63.7,73717.49,0.0,0.99999,0.0,0.00093]
[1780236093716,63.7,73718.21,0.0,0.99999,0.0,0.00092]
[1780236096480,63.7,73718.16,0.0,0.99999,0.0,0.00092]
[1780236096582,63.7,73716.44,0.0,0.99999,0.0,0.00092]
[1780236096721,63.7,73716.44,0.0,0.99999,0.0,0.00092]
[1780236096929,63.7,73716.44,0.0,0.99999,0.0,0.00092]
[1780236096972,63.7,73716.44,0.0,0.99999,0.0,0.00092]
[1780236097030,63.7,73716.13,0.0,0.99999,0.0,0.00092]
[1780236099759,63.7,73719.41,0.0,0.99999,0.0,0.00092]
[1780236101547,63.7,73719.41,0.0,0.99999,0.0,0.00092]
[1780236100766,63.7,73725.48,0.0,0.99999,0.0,0.00091]
[1780236101724,63.7,73725.48,0.0,0.99999,0.0,0.00091]
[1780236102075,63.7,73725.48,0.0,0.99999,0.0,0.00091]
[1780236102226,63.7,73725.48,0.0,0.99999,0.0,0.00091]
[1780236102255,63.7,73728.19,0.0,0.99999,0.0,0.0009]
[1780236108822,63.7,73728.5,0.0,0.99999,0.0,0.0009]
[1780236111290,63.7,73729.29,0.0,0.99999,0.0,0.0009]
[1780236111475,63.7,73729.29,0.0,0.99999,0.0,0.0009]
[1780236111575,63.7,73729.29,0.0,0.99999,0.0,0.0009]
[1780236111567,63.7,73729.46,0.0,0.99999,0.0,0.0009]
[1780236111722,63.7,73729.46,0.0,0.99999,0.0,0.0009]
[1780236113857,63.7,73735.91,0.0,0.99999,0.0,0.00089]
[1780236114864,63.7,73740.58,0.0,0.99999,0.0,0.00088]
[1780236115703,63.7,73740.58,0.0,0.99999,0.0,0.00088]
[1780236115725,63.7,73740.58,0.0,0.99999,0.0,0.00088]
[1780236116500,63.7,73740.58,0.0,0.99999,0.0,0.00088]
[1780236116539,63.7,73740.54,0.0,0.99999,0.0,0.00088]
[1780236116725,63.7,73740.54,0.0,0.99999,0.0,0.00088]
[1780236117885,63.7,73735.15,0.0,0.99999,0.0,0.00089]
[1780236119899,63.7,73731.85,0.0,0.99999,0.0,0.00089]
[1780236121514,63.7,73731.85,0.0,0.99999,0.0,0.00089]
[1780236121605,63.7,73721.43,0.0,0.99999,0.0,0.00091]
[1780236121925,63.7,73715.41,0.0,0.99999,0.0,0.00092]
[1780236123933,63.7,73718.08,0.0,0.99999,0.0,0.00092]
[1780236124815,63.7,73718.08,0.0,0.99999,0.0,0.00092]
[1780236124939,63.7,73717.72,0.0,0.99999,0.0,0.00092]
[1780236125947,63.7,73715.96,0.0,0.99999,0.0,0.00092]
[1780236128968,63.7,73704.54,0.0,0.99999,0.0,0.00095]
[1780236129975,63.7,73694.39,0.0,0.99999,0.0,0.00097]
[1780236130982,63.7,73697.59,0.0,0.99999,0.0,0.00096]
[1780236132599,63.7,73697.59,0.0,0.99999,0.0,0.00096]
[1780236132642,63.7,73699.75,0.0,0.99999,0.0,0.00095]
[1780236132725,63.7,73699.75,0.0,0.99999,0.0,0.00095]
[1780236133064,63.7,73699.75,0.0,0.99999,0.0,0.00095]
[1780236133224,63.7,73699.75,0.0,0.99999,0.0,0.00095]
[1780236133292,63.7,73700.1,0.0,0.99999,0.0,0.00095]
[1780236134003,63.7,73702.29,0.0,0.99999,0.0,0.00095]
[1780236135010,63.7,73708.22,0.0,0.99999,0.0,0.00094]
[1780236136017,63.7,73711.65,0.0,0.99999,0.0,0.00093]
[1780236137241,63.7,73711.65,0.0,0.99999,0.0,0.00093]
[1780236137470,63.7,73711.65,0.0,0.99999,0.0,0.00093]
[1780236143067,63.7,73702.38,0.0,0.99999,0.0,0.00095]
[1780236144074,63.7,73697.2,0.0,0.99999,0.0,0.00096]
[1780236145247,63.7,73697.2,0.0,0.99999,0.0,0.00096]
[1780236145475,63.7,73697.2,0.0,0.99999,0.0,0.00096]
[1780236145575,63.7,73695.97,0.0,0.99999,0.0,0.00096]
[1780236146019,63.7,73695.97,0.0,0.99999,0.0,0.00096]
[1780236146225,63.7,73695.97,0.0,0.99999,0.0,0.00096]
[1780236147096,63.7,73692.62,0.0,0.99999,0.0,0.00097]
[1780236148103,63.7,73690.2,0.0,0.99999,0.0,0.00097]
[1780236149110,63.7,73688.44,0.0,0.99999,0.0,0.00098]
[1780236150117,63.7,73691.72,0.0,0.99999,0.0,0.00097]
[1780236151124,63.7,73696.94,0.0,0.99999,0.0,0.00095]
[1780236152825,63.7,73697.61,0.0,0.99999,0.0,0.00095]
[1780236152981,63.7,73697.61,0.0,0.99999,0.0,0.00095]
[1780236153546,63.7,73697.61,0.0,0.99999,0.0,0.00095]
[1780236153647,63.7,73695.19,0.0,0.99999,0.0,0.00095]
[1780236153722,63.7,73695.19,0.0,0.99999,0.0,0.00095]
[1780236158174,63.7,73680.47,0.0,0.99999,0.0,0.00098]
[1780236159181,63.7,73677.67,0.0,0.99999,0.0,0.00099]
[1780236162637,63.7,73676.41,0.0,0.99999,0.0,0.00099]
[1780236162725,63.7,73676.79,0.0,0.99999,0.0,0.00099]
[1780236163276,63.7,73676.79,0.0,0.99999,0.0,0.00099]
[1780236163476,63.7,73676.79,0.0,0.99999,0.0,0.00099]
[1780236163536,63.7,73678.29,0.0,0.99999,0.0,0.00099]
[1780236164216,63.7,73676.84,0.0,0.99999,0.0,0.00099]
[1780236166285,63.7,73677.76,0.0,0.99999,0.0,0.00099]
[1780236166472,63.7,73677.76,0.0,0.99999,0.0,0.00099]
[1780236167871,63.7,73677.36,0.0,0.99999,0.0,0.00099]
[1780236167974,63.7,73677.36,0.0,0.99999,0.0,0.00099]
[1780236168244,63.7,73677.61,0.0,0.99999,0.0,0.00099]
[1780236172435,63.7,73677.59,0.0,0.99999,0.0,0.00099]
[1780236172472,63.7,73677.59,0.0,0.99999,0.0,0.00099]
[1780236172573,63.7,73675.11,0.0,0.99999,0.0,0.00099]
[1780236176300,63.7,73673.18,0.0,0.99999,0.0,0.001]
[1780236177073,63.7,73673.18,0.0,0.99999,0.0,0.001]
[1780236177223,63.7,73673.18,0.0,0.99999,0.0,0.001]
[1780236177307,63.7,73671.98,0.0,0.99999,0.0,0.001]
[1780236177837,63.7,73671.98,0.0,0.99999,0.0,0.001]
[1780236177975,63.7,73671.98,0.0,0.99999,0.0,0.001]
[1780236179321,63.7,73676.11,0.0,0.99999,0.0,0.00099]
[1780236180328,63.7,73670.92,0.0,0.99999,0.0,0.001]
[1780236181089,63.7,73670.92,0.0,0.99999,0.0,0.001]
[1780236181220,63.7,73670.92,0.0,0.99999,0.0,0.001]
[1780236181335,63.7,73673.32,0.0,0.99999,0.0,0.001]
[1780236182000,63.7,73673.32,0.0,0.99999,0.0,0.001]
[1780236182142,63.7,73673.32,0.0,0.99999,0.0,0.001]
[1780236182342,63.7,73676.76,0.0,0.99999,0.0,0.00099]
[1780236184358,63.7,73679.52,0.0,0.99999,0.0,0.00099]
[1780236184937,63.7,73679.52,0.0,0.99999,0.0,0.00099]
[1780236184971,63.7,73679.52,0.0,0.99999,0.0,0.00099]
[1780236185376,63.7,73679.52,0.0,0.99999,0.0,0.00099]
[1780236185474,63.7,73679.52,0.0,0.99999,0.0,0.00099]
[1780236185533,63.7,73685.97,0.0,0.99999,0.0,0.00097]
[1780236187379,63.7,73688.53,0.0,0.99999,0.0,0.00097]
[1780236188386,63.7,73691.15,0.0,0.99999,0.0,0.00096]
[1780236189393,63.7,73693.24,0.0,0.99999,0.0,0.00096]
[1780236190271,63.7,73693.24,0.0,0.99999,0.0,0.00096]
[1780236190471,63.7,73693.24,0.0,0.99999,0.0,0.00096]
[1780236190572,63.7,73694.35,0.0,0.99999,0.0,0.00096]
[1780236190733,63.7,73694.35,0.0,0.99999,0.0,0.00096]
[1780236190984,63.7,73694.35,0.0,0.99999,0.0,0.00096]
[1780236191407,63.7,73695.59,0.0,0.99999,0.0,0.00095]
[1780236193420,63.7,73696.98,0.0,0.99999,0.0,0.00095]
[1780236195435,63.7,73686.24,0.0,0.99999,0.0,0.00097]
[1780236196176,63.7,73686.24,0.0,0.99999,0.0,0.00097]
[1780236196227,63.7,73686.24,0.0,0.99999,0.0,0.00097]
[1780236196442,63.7,73682.9,0.0,0.99999,0.0,0.00098]
[1780236196920,63.7,73682.9,0.0,0.99999,0.0,0.00098]
[1780236196973,63.7,73682.9,0.0,0.99999,0.0,0.00098]
[1780236197449,63.7,73681.51,0.0,0.99999,0.0,0.00098]
[1780236202483,63.7,73682.73,0.0,0.99999,0.0,0.00098]
[1780236205505,63.7,73687.42,0.0,0.99999,0.0,0.00097]
[1780236205868,63.7,73687.42,0.0,0.99999,0.0,0.00097]
[1780236205974,63.7,73687.42,0.0,0.99999,0.0,0.00097]
[1780236206512,63.7,73690.02,0.0,0.99999,0.0,0.00097]
[1780236206759,63.7,73690.02,0.0,0.99999,0.0,0.00097]
[1780236206973,63.7,73690.02,0.0,0.99999,0.0,0.00097]
[1780236208526,63.7,73691.73,0.0,0.99999,0.0,0.00096]
[1780236210540,63.7,73695.43,0.0,0.99999,0.0,0.00095]
[1780236210763,63.7,73695.43,0.0,0.99999,0.0,0.00095]
[1780236210973,63.7,73695.43,0.0,0.99999,0.0,0.00095]
[1780236211547,63.7,73695.99,0.0,0.99999,0.0,0.00094]
[1780236213561,63.7,73701.48,0.0,0.99999,0.0,0.00093]
[1780236214568,63.7,73702.62,0.0,0.99999,0.0,0.00093]
[1780236215575,63.7,73704.03,0.0,0.99999,0.0,0.00093]
[1780236215868,63.7,73704.03,0.0,0.99999,0.0,0.00093]
[1780236215972,63.7,73704.03,0.0,0.99999,0.0,0.00093]
[1780236217589,63.7,73701.5,0.0,0.99999,0.0,0.00093]
[1780236218596,63.7,73700.12,0.0,0.99999,0.0,0.00094]
[1780236220610,63.7,73701.24,0.0,0.99999,0.0,0.00093]
[1780236224638,63.7,73698.5,0.0,0.99999,0.0,0.00094]
[1780236224932,63.7,73698.5,0.0,0.99999,0.0,0.00094]
[1780236224975,63.7,73698.5,0.0,0.99999,0.0,0.00094]
[1780236225645,63.7,73696.73,0.0,0.99999,0.0,0.00094]
[1780236226057,63.7,73696.73,0.0,0.99999,0.0,0.00094]
[1780236226222,63.7,73696.73,0.0,0.99999,0.0,0.00094]
[1780236226652,63.7,73694.83,0.0,0.99999,0.0,0.00095]
[1780236229391,63.7,73695.75,0.0,0.99999,0.0,0.00095]
[1780236229470,63.7,73695.75,0.0,0.99999,0.0,0.00095]
[1780236229673,63.7,73695.62,0.0,0.99999,0.0,0.00095]
[1780236230086,63.7,73695.62,0.0,0.99999,0.0,0.00095]
[1780236230224,63.7,73695.62,0.0,0.99999,0.0,0.00095]
[1780236230680,63.7,73694.49,0.0,0.99999,0.0,0.00095]
[1780236231687,63.7,73693.27,0.0,0.99999,0.0,0.00095]
[1780236235466,63.7,73692.45,0.0,0.99999,0.0,0.00095]
[1780236235725,63.7,73692.45,0.0,0.99999,0.0,0.00095]
[1780236235715,63.7,73689.39,0.0,0.99999,0.0,0.00096]
[1780236236528,63.7,73689.39,0.0,0.99999,0.0,0.00096]
[1780236236721,63.7,73689.39,0.0,0.99999,0.0,0.00096]
[1780236236734,63.7,73687.03,0.0,0.99999,0.0,0.00096]
[1780236237729,63.7,73684.28,0.0,0.99999,0.0,0.00097]
[1780236242764,63.7,73686.22,0.0,0.99999,0.0,0.00096]
[1780236243059,63.7,73686.22,0.0,0.99999,0.0,0.00096]
[1780236243220,63.7,73686.22,0.0,0.99999,0.0,0.00096]
[1780236243771,63.7,73691.62,0.0,0.99999,0.0,0.00095]
[1780236243893,63.7,73691.62,0.0,0.99999,0.0,0.00095]
[1780236243972,63.7,73691.62,0.0,0.99999,0.0,0.00095]
[1780236251234,63.7,73692.25,0.0,0.99999,0.0,0.00095]
[1780236251475,63.7,73692.25,0.0,0.99999,0.0,0.00095]
[1780236251562,63.7,73692.32,0.0,0.99999,0.0,0.00095]
[1780236252042,63.7,73692.32,0.0,0.99999,0.0,0.00095]
[1780236252222,63.7,73692.32,0.0,0.99999,0.0,0.00095]
[1780236252312,63.7,73691.54,0.0,0.99999,0.0,0.00095]
[1780236252834,63.7,73692.5,0.0,0.99999,0.0,0.00095]
[1780236253841,63.7,73693.65,0.0,0.99999,0.0,0.00095]
[1780236258593,63.7,73694.11,0.0,0.99999,0.0,0.00095]
[1780236258725,63.7,73694.11,0.0,0.99999,0.0,0.00095]
[1780236259133,63.7,73694.07,0.0,0.99999,0.0,0.00095]
[1780236259719,63.7,73694.07,0.0,0.99999,0.0,0.00095]
[1780236259235,63.7,73694.0,0.0,0.99999,0.0,0.00095]
[1780236259882,63.7,73688.62,0.0,0.99999,0.0,0.00096]
[1780236260889,63.7,73686.68,0.0,0.99999,0.0,0.00096]
[1780236262734,63.7,73686.68,0.0,0.99999,0.0,0.00096]
[1780236262792,63.7,73685.99,0.0,0.99999,0.0,0.00096]
[1780236267939,63.7,73686.11,0.0,0.99999,0.0,0.00096]
[1780236272974,63.7,73687.05,0.0,0.99999,0.0,0.00095]
[1780236273959,63.7,73687.05,0.0,0.99999,0.0,0.00095]
[1780236273976,63.7,73687.05,0.0,0.99999,0.0,0.00095]
[1780236278010,63.7,73689.45,0.0,0.99999,0.0,0.00095]
[1780236279623,63.7,73689.45,0.0,0.99999,0.0,0.00095]
[1780236279722,63.7,73689.45,0.0,0.99999,0.0,0.00095]
[1780236279796,63.7,73692.74,0.0,0.99999,0.0,0.00094]
[1780236280024,63.7,73693.89,0.0,0.99999,0.0,0.00094]
[1780236285156,63.7,73694.13,0.0,0.99999,0.0,0.00094]
[1780236285225,63.7,73694.13,0.0,0.99999,0.0,0.00094]
[1780236289089,63.7,73695.93,0.0,0.99999,0.0,0.00094]
[1780236291102,63.7,73702.85,0.0,0.99999,0.0,0.00092]
[1780236291949,63.7,73702.85,0.0,0.99999,0.0,0.00092]
[1780236291973,63.7,73702.85,0.0,0.99999,0.0,0.00092]
[1780236292724,63.7,73702.85,0.0,0.99999,0.0,0.00092]
[1780236292822,63.7,73705.26,0.0,0.99999,0.0,0.00092]
[1780236296705,63.7,73705.26,0.0,0.99999,0.0,0.00092]
[1780236296721,63.7,73705.26,0.0,0.99999,0.0,0.00092]
[1780236298153,63.7,73704.17,0.0,0.99999,0.0,0.00092]
[1780236305202,63.7,73704.24,0.0,0.99999,0.0,0.00092]
[1780236307898,63.7,73704.23,0.0,0.99999,0.0,0.00092]
[1780236308223,63.7,73703.36,0.0,0.99999,0.0,0.00092]
[1780236309014,63.7,73703.36,0.0,0.99999,0.0,0.00092]
[1780236309221,63.7,73703.36,0.0,0.99999,0.0,0.00092]
[1780236309230,63.7,73702.65,0.0,0.99999,0.0,0.00092]
[1780236313357,63.7,73702.5,0.0,0.99999,0.0,0.00092]
[1780236313473,63.7,73702.5,0.0,0.99999,0.0,0.00092]
[1780236313510,63.7,73698.6,0.0,0.99999,0.0,0.00093]
[1780236314265,63.7,73696.68,0.0,0.99999,0.0,0.00093]
[1780236315272,63.7,73695.78,0.0,0.99999,0.0,0.00094]
[1780236318231,63.7,73695.42,0.0,0.99999,0.0,0.00094]
[1780236318471,63.7,73695.42,0.0,0.99999,0.0,0.00094]
[1780236318572,63.7,73691.89,0.0,0.99999,0.0,0.00094]
[1780236319300,63.7,73690.27,0.0,0.99999,0.0,0.00095]
[1780236320307,63.7,73689.09,0.0,0.99999,0.0,0.00095]
[1780236325342,63.7,73689.73,0.0,0.99999,0.0,0.00095]
[1780236330087,63.7,73690.3,0.0,0.99999,0.0,0.00095]
[1780236330727,63.7,73690.3,0.0,0.99999,0.0,0.00095]
[1780236330820,63.7,73700.54,0.0,0.99999,0.0,0.00093]
[1780236331384,63.7,73702.08,0.0,0.99999,0.0,0.00092]
[1780236336419,63.7,73702.8,0.0,0.99999,0.0,0.00091]
[1780236341653,63.7,73703.49,0.0,0.99999,0.0,0.00091]
[1780236342460,63.7,73704.39,0.0,0.99999,0.0,0.00091]
[1780236343468,63.7,73705.6,0.0,0.99999,0.0,0.00091]
[1780236354544,63.7,73705.78,0.0,0.99999,0.0,0.00091]
[1780236359580,63.7,73705.75,0.0,0.99999,0.0,0.00091]
[1780236360587,63.7,73706.93,0.0,0.99999,0.0,0.00091]
[1780236365622,63.7,73707.14,0.0,0.99999,0.0,0.00091]
[1780236371664,63.7,73707.05,0.0,0.99999,0.0,0.00091]
[1780236375692,63.7,73708.49,0.0,0.99999,0.0,0.0009]
[1780236376699,63.7,73709.81,0.0,0.99999,0.0,0.0009]
[1780236378713,63.7,73714.6,0.0,0.99999,0.0,0.00089]
[1780236382741,63.7,73715.74,0.0,0.99999,0.0,0.00089]
[1780236385761,63.7,73714.72,0.0,0.99999,0.0,0.00089]
[1780236391804,63.7,73714.61,0.0,0.99999,0.0,0.00088]
[1780236396839,63.7,73714.65,0.0,0.99999,0.0,0.00088]
[1780236402881,63.7,73714.83,0.0,0.99999,0.0,0.00088]
[1780236412951,63.7,73714.58,0.0,0.99999,0.0,0.00088]
[1780236415974,63.7,73710.43,0.0,0.99999,0.0,0.00089]
[1780236416979,63.7,73703.81,0.0,0.99999,0.0,0.0009]
[1780236418993,63.7,73702.64,0.0,0.99999,0.0,0.00091]
[1780236425035,63.7,73702.51,0.0,0.99999,0.0,0.00091]
[1780236430080,63.7,73700.37,0.0,0.99999,0.0,0.00091]
[1780236431085,63.7,73691.46,0.0,0.99999,0.0,0.00093]
[1780236432092,63.7,73688.14,0.0,0.99999,0.0,0.00093]
[1780236433099,63.7,73697.17,0.0,0.99999,0.0,0.00092]
[1780236434143,63.7,73697.17,0.0,0.99999,0.0,0.00092]
[1780236434215,63.7,73710.89,0.0,0.99999,0.0,0.00089]
[1780236435113,63.7,73711.85,0.0,0.99999,0.0,0.00089]
[1780236440233,63.7,73711.78,0.0,0.99999,0.0,0.00089]
[1780236445186,63.7,73712.78,0.0,0.99999,0.0,0.00089]
[1780236446193,63.7,73713.58,0.0,0.99999,0.0,0.00089]
[1780236447200,63.7,73714.36,0.0,0.99999,0.0,0.00088]
[1780236452239,63.7,73714.52,0.0,0.99999,0.0,0.00088]
[1780236457494,63.7,73714.66,0.0,0.99999,0.0,0.00088]
[1780236458223,63.7,73714.31,0.0,0.99999,0.0,0.00088]
[1780236458283,63.7,73714.46,0.0,0.99999,0.0,0.00088]
[1780236462311,63.7,73715.41,0.0,0.99999,0.0,0.00087]
[1780236468354,63.7,73715.38,0.0,0.99999,0.0,0.00087]
[1780236470079,63.7,73715.45,0.0,0.99999,0.0,0.00087]
[1780236470084,63.7,73715.45,0.0,0.99999,0.0,0.00087]
[1780236470224,63.7,73715.45,0.0,0.99999,0.0,0.00087]
[1780236470323,63.7,73715.45,0.0,0.99999,0.0,0.00087]
[1780236471375,63.7,73717.25,0.0,0.99999,0.0,0.00087]
[1780236475677,63.7,73717.66,0.0,0.99999,0.0,0.00087]
[1780236475685,63.7,73717.66,0.0,0.99999,0.0,0.00087]
[1780236476410,63.7,73718.5,0.0,0.99999,0.0,0.00087]
[1780236481445,63.7,73718.28,0.0,0.99999,0.0,0.00087]
[1780236487487,63.7,73719.29,0.0,0.99999,0.0,0.00087]
[1780236492522,63.7,73719.51,0.0,0.99999,0.0,0.00087]
[1780236497559,63.7,73719.54,0.0,0.99999,0.0,0.00087]
[1780236501587,63.7,73720.51,0.0,0.99999,0.0,0.00087]
[1780236508636,63.7,73721.49,0.0,0.99999,0.0,0.00086]
[1780236510650,63.7,73727.05,0.0,0.99999,0.0,0.00085]
[1780236511657,63.7,73732.77,0.0,0.99999,0.0,0.00084]
[1780236517699,63.7,73732.83,0.0,0.99999,0.0,0.00084]
[1780236519713,63.7,73734.18,0.0,0.99999,0.0,0.00083]
[1780236524601,63.7,73733.97,0.0,0.99999,0.0,0.00083]
[1780236526762,63.7,73734.89,0.0,0.99999,0.0,0.00083]
[1780236528227,63.7,73734.97,0.0,0.99999,0.0,0.00083]
[1780236528776,63.7,73735.77,0.0,0.99999,0.0,0.00083]
[1780236531797,63.7,73737.66,0.0,0.99999,0.0,0.00083]
[1780236536884,63.7,73739.09,0.0,0.99999,0.0,0.00082]
[1780236536972,63.7,73739.09,0.0,0.99999,0.0,0.00082]
[1780236542874,63.7,73738.8,0.0,0.99999,0.0,0.00083]
[1780236547909,63.7,73740.25,0.0,0.99999,0.0,0.00082]
[1780236552944,63.7,73746.52,0.0,0.99999,0.0,0.00081]
[1780236553951,63.7,73749.01,0.0,0.99999,0.0,0.00081]
[1780236554226,63.7,73749.01,0.0,0.99999,0.0,0.00081]
[1780236556226,63.7,73748.26,0.0,0.99999,0.0,0.00081]
[1780236557095,63.7,73748.26,0.0,0.99999,0.0,0.00081]
[1780236557227,63.7,73748.91,0.0,0.99999,0.0,0.00081]
[1780236557196,63.7,73748.91,0.0,0.99999,0.0,0.00081]
[1780236563014,63.7,73749.67,0.0,0.99999,0.0,0.00081]
[1780236565028,63.7,73751.41,0.0,0.99999,0.0,0.0008]
[1780236567042,63.7,73753.17,0.0,0.99999,0.0,0.0008]
[1780236568425,63.7,73753.01,0.0,0.99999,0.0,0.0008]
[1780236568471,63.7,73753.01,0.0,0.99999,0.0,0.0008]
[1780236571070,63.7,73754.2,0.0,0.99999,0.0,0.00079]
[1780236576104,63.7,73754.22,0.0,0.99999,0.0,0.00079]
[1780236576483,63.7,73754.22,0.0,0.99999,0.0,0.00079]
[1780236576721,63.7,73754.22,0.0,0.99999,0.0,0.00079]
[1780236577112,63.7,73754.55,0.0,0.99999,0.0,0.00079]
[1780236577506,63.7,73754.55,0.0,0.99999,0.0,0.00079]
[1780236577721,63.7,73754.55,0.0,0.99999,0.0,0.00079]
[1780236582147,63.7,73757.77,0.0,0.99999,0.0,0.00079]
[1780236583154,63.7,73765.01,0.0,0.99999,0.0,0.00077]
[1780236584161,63.7,73767.61,0.0,0.99999,0.0,0.00077]
[1780236585367,63.7,73767.61,0.0,0.99999,0.0,0.00077]
[1780236585475,63.7,73767.61,0.0,0.99999,0.0,0.00077]
[1780236585574,63.7,73767.56,0.0,0.99999,0.0,0.00077]
[1780236586314,63.7,73767.56,0.0,0.99999,0.0,0.00077]
[1780236586480,63.7,73767.56,0.0,0.99999,0.0,0.00077]
[1780236590203,63.7,73764.51,0.0,0.99999,0.0,0.00078]
[1780236593224,63.7,73761.9,0.0,0.99999,0.0,0.00078]
[1780236594231,63.7,73754.97,0.0,0.99999,0.0,0.00079]
[1780236595809,63.7,73754.97,0.0,0.99999,0.0,0.00079]
[1780236595978,63.7,73754.97,0.0,0.99999,0.0,0.00079]
[1780236596078,63.7,73753.55,0.0,0.99999,0.0,0.00079]
[1780236596548,63.7,73753.55,0.0,0.99999,0.0,0.00079]
[1780236596726,63.7,73753.55,0.0,0.99999,0.0,0.00079]
[1780236602411,63.7,73754.0,0.0,0.99999,0.0,0.00079]
[1780236602473,63.7,73754.0,0.0,0.99999,0.0,0.00079]
[1780236602536,63.7,73754.0,0.0,0.99999,0.0,0.00079]
[1780236602731,63.7,73754.0,0.0,0.99999,0.0,0.00079]
[1780236602829,63.7,73753.65,0.0,0.99999,0.0,0.00079]
[1780236608329,63.7,73753.67,0.0,0.99999,0.0,0.00079]
[1780236612367,63.7,73754.03,0.0,0.99999,0.0,0.00079]
[1780236612471,63.7,73754.03,0.0,0.99999,0.0,0.00079]
[1780236612539,63.7,73754.03,0.0,0.99999,0.0,0.00079]
[1780236612724,63.7,73754.03,0.0,0.99999,0.0,0.00079]
[1780236612753,63.7,73753.54,0.0,0.99999,0.0,0.00079]
[1780236618284,63.7,73753.56,0.0,0.99999,0.0,0.00079]
[1780236618468,63.7,73753.56,0.0,0.99999,0.0,0.00079]
[1780236618473,63.7,73753.56,0.0,0.99999,0.0,0.00079]
[1780236618724,63.7,73753.56,0.0,0.99999,0.0,0.00079]
[1780236618826,63.7,73753.63,0.0,0.99999,0.0,0.00079]
[1780236619406,63.7,73750.56,0.0,0.99999,0.0,0.0008]
[1780236624425,63.7,73750.29,0.0,0.99999,0.0,0.0008]
[1780236624476,63.7,73750.29,0.0,0.99999,0.0,0.0008]
[1780236624535,63.7,73750.29,0.0,0.99999,0.0,0.0008]
[1780236624729,63.7,73750.29,0.0,0.99999,0.0,0.0008]
[1780236624801,63.7,73750.14,0.0,0.99999,0.0,0.0008]
[1780236627464,63.7,73752.49,0.0,0.99999,0.0,0.00079]
[1780236628732,63.7,73752.49,0.0,0.99999,0.0,0.00079]
[1780236628974,63.7,73752.49,0.0,0.99999,0.0,0.00079]
[1780236628987,63.7,73752.7,0.0,0.99999,0.0,0.00079]
[1780236635520,63.7,73752.07,0.0,0.99999,0.0,0.00079]
[1780236638317,63.7,73752.32,0.0,0.99999,0.0,0.00079]
[1780236638480,63.7,73752.32,0.0,0.99999,0.0,0.00079]
[1780236644585,63.7,73752.6,0.0,0.99999,0.0,0.00079]
[1780236650145,63.7,73753.04,0.0,0.99999,0.0,0.00079]
[1780236650234,63.7,73753.04,0.0,0.99999,0.0,0.00079]
[1780236650457,63.7,73753.04,0.0,0.99999,0.0,0.00079]
[1780236650476,63.7,73753.04,0.0,0.99999,0.0,0.00079]
[1780236650563,63.7,73753.04,0.0,0.99999,0.0,0.00079]
[1780236655660,63.7,73752.43,0.0,0.99999,0.0,0.00079]
[1780236660515,63.7,73752.57,0.0,0.99999,0.0,0.00079]
[1780236660726,63.7,73752.57,0.0,0.99999,0.0,0.00079]
[1780236660952,63.7,73752.57,0.0,0.99999,0.0,0.00079]
[1780236660976,63.7,73752.57,0.0,0.99999,0.0,0.00079]
[1780236661008,63.7,73752.65,0.0,0.99999,0.0,0.00079]
[1780236666737,63.7,73752.76,0.0,0.99999,0.0,0.00079]
[1780236675801,63.7,73752.01,0.0,0.99999,0.0,0.00079]
[1780236676444,63.7,73752.01,0.0,0.99999,0.0,0.00079]
[1780236676476,63.7,73752.01,0.0,0.99999,0.0,0.00079]
[1780236676969,63.7,73752.01,0.0,0.99999,0.0,0.00079]
[1780236677224,63.7,73752.01,0.0,0.99999,0.0,0.00079]
[1780236677063,63.7,73752.43,0.0,0.99999,0.0,0.00079]
[1780236683857,63.7,73753.54,0.0,0.99999,0.0,0.00079]
[1780236688893,63.7,73753.92,0.0,0.99999,0.0,0.00079]
[1780236689408,63.7,73753.92,0.0,0.99999,0.0,0.00079]
[1780236689475,63.7,73753.92,0.0,0.99999,0.0,0.00079]
[1780236689978,63.7,73753.92,0.0,0.99999,0.0,0.00079]
[1780236690226,63.7,73753.92,0.0,0.99999,0.0,0.00079]
[1780236690246,63.7,73753.92,0.0,0.99999,0.0,0.00079]
[1780236691914,63.7,73753.9,0.0,0.99999,0.0,0.00078]
[1780236696086,63.7,73753.27,0.0,0.99999,0.0,0.00078]
[1780236696222,63.7,73753.27,0.0,0.99999,0.0,0.00078]
[1780236696187,63.7,73753.91,0.0,0.99999,0.0,0.00078]
[1780236696423,63.7,73753.91,0.0,0.99999,0.0,0.00078]
[1780236696471,63.7,73753.91,0.0,0.99999,0.0,0.00078]
[1780236696950,63.7,73753.94,0.0,0.99999,0.0,0.00078]
[1780236700977,63.7,73755.88,0.0,0.99999,0.0,0.00077]
[1780236701984,63.7,73757.33,0.0,0.99999,0.0,0.00077]
[1780236702484,63.7,73757.33,0.0,0.99999,0.0,0.00077]
[1780236702725,63.7,73757.33,0.0,0.99999,0.0,0.00077]
[1780236703100,63.7,73757.33,0.0,0.99999,0.0,0.00077]
[1780236703227,63.7,73757.33,0.0,0.99999,0.0,0.00077]
[1780236703197,63.7,73755.96,0.0,0.99999,0.0,0.00077]
[1780236709032,63.7,73756.86,0.0,0.99999,0.0,0.00077]
[1780236711200,63.7,73756.9,0.0,0.99999,0.0,0.00077]
[1780236711223,63.7,73756.9,0.0,0.99999,0.0,0.00077]
[1780236711203,63.7,73756.86,0.0,0.99999,0.0,0.00077]
[1780236711700,63.7,73756.86,0.0,0.99999,0.0,0.00077]
[1780236711726,63.7,73756.86,0.0,0.99999,0.0,0.00077]
[1780236713060,63.7,73758.8,0.0,0.99999,0.0,0.00077]
[1780236717089,63.7,73760.85,0.0,1.0,0.0,0.00077]
[1780236720118,63.7,73757.83,0.0,0.99999,0.0,0.00077]
[1780236721124,63.7,73751.85,0.0,0.99999,0.0,0.00078]
[1780236722079,63.7,73751.85,0.0,0.99999,0.0,0.00078]
[1780236722226,63.7,73751.85,0.0,0.99999,0.0,0.00078]
[1780236722133,63.7,73750.39,0.0,0.99999,0.0,0.00078]
[1780236722523,63.7,73750.39,0.0,0.99999,0.0,0.00078]
[1780236722724,63.7,73750.39,0.0,0.99999,0.0,0.00078]
[1780236723140,63.7,73751.67,0.0,0.99999,0.0,0.00078]
[1780236724147,63.7,73748.15,0.0,0.99999,0.0,0.00079]
[1780236725154,63.7,73739.32,0.0,0.99999,0.0,0.0008]
[1780236725984,63.7,73739.32,0.0,0.99999,0.0,0.0008]
[1780236726222,63.7,73739.32,0.0,0.99999,0.0,0.0008]
[1780236726247,63.7,73737.36,0.0,0.99999,0.0,0.0008]
[1780236726548,63.7,73737.36,0.0,0.99999,0.0,0.0008]
[1780236726726,63.7,73737.36,0.0,0.99999,0.0,0.0008]
[1780236732203,63.7,73736.68,0.0,0.99999,0.0,0.00081]
[1780236735224,63.7,73740.92,0.0,0.99999,0.0,0.0008]
[1780236736341,63.7,73742.16,0.0,0.99999,0.0,0.0008]
[1780236736474,63.7,73742.16,0.0,0.99999,0.0,0.0008]
[1780236737104,63.7,73742.16,0.0,0.99999,0.0,0.0008]
[1780236737224,63.7,73742.16,0.0,0.99999,0.0,0.0008]
[1780236737238,63.7,73742.2,0.0,0.99999,0.0,0.0008]
[1780236743280,63.7,73742.64,0.0,0.99999,0.0,0.0008]
[1780236744869,63.7,73742.64,0.0,0.99999,0.0,0.0008]
[1780236744974,63.7,73742.64,0.0,0.99999,0.0,0.0008]
[1780236745294,63.7,73742.6,0.0,0.99999,0.0,0.0008]
[1780236745428,63.7,73742.6,0.0,0.99999,0.0,0.0008]
[1780236745478,63.7,73742.6,0.0,0.99999,0.0,0.0008]
[1780236748314,63.7,73745.1,0.0,0.99999,0.0,0.00079]
[1780236750328,63.7,73742.99,0.0,0.99999,0.0,0.0008]
[1780236752343,63.7,73743.31,0.0,0.99999,0.0,0.00079]
[1780236757379,63.7,73741.5,0.0,0.99999,0.0,0.00079]
[1780236758794,63.7,73741.5,0.0,0.99999,0.0,0.00079]
[1780236758972,63.7,73741.5,0.0,0.99999,0.0,0.00079]
[1780236759013,63.7,73740.05,0.0,0.99999,0.0,0.00079]
[1780236759470,63.7,73740.05,0.0,0.99999,0.0,0.00079]
[1780236759728,63.7,73740.05,0.0,0.99999,0.0,0.00079]
[1780236762413,63.7,73730.63,0.0,0.99999,0.0,0.00081]
[1780236763684,63.7,73730.63,0.0,0.99999,0.0,0.00081]
[1780236763722,63.7,73730.63,0.0,0.99999,0.0,0.00081]
[1780236763904,63.7,73724.36,0.0,0.99999,0.0,0.00082]
[1780236764633,63.7,73724.36,0.0,0.99999,0.0,0.00082]
[1780236764728,63.7,73724.36,0.0,0.99999,0.0,0.00082]
[1780236766441,63.7,73722.79,0.0,0.99999,0.0,0.00082]
[1780236771476,63.7,73721.17,0.0,0.99999,0.0,0.00082]
[1780236772483,63.7,73716.47,0.0,0.99999,0.0,0.00083]
[1780236773490,63.7,73714.14,0.0,0.99999,0.0,0.00084]
[1780236774836,63.7,73714.14,0.0,0.99999,0.0,0.00084]
[1780236774977,63.7,73714.14,0.0,0.99999,0.0,0.00084]
[1780236775047,63.7,73713.81,0.0,0.99999,0.0,0.00084]
[1780236775892,63.7,73713.81,0.0,0.99999,0.0,0.00084]
[1780236776013,63.7,73713.81,0.0,0.99999,0.0,0.00084]
[1780236778526,63.7,73710.93,0.0,0.99999,0.0,0.00084]
[1780236781701,63.7,73710.82,0.0,0.99999,0.0,0.00084]
[1780236781728,63.7,73710.82,0.0,0.99999,0.0,0.00084]
[1780236787589,63.7,73711.38,0.0,0.99999,0.0,0.00084]
[1780236792624,63.7,73706.85,0.0,0.99999,0.0,0.00085]
[1780236793631,63.7,73703.04,0.0,0.99999,0.0,0.00086]
[1780236794864,63.7,73703.04,0.0,0.99999,0.0,0.00086]
[1780236794973,63.7,73703.04,0.0,0.99999,0.0,0.00086]
[1780236795074,63.7,73702.26,0.0,0.99999,0.0,0.00086]
[1780236795609,63.7,73702.26,0.0,0.99999,0.0,0.00086]
[1780236795724,63.7,73702.26,0.0,0.99999,0.0,0.00086]
[1780236801687,63.7,73701.59,0.0,0.99999,0.0,0.00086]
[1780236807729,63.7,73701.86,0.0,0.99999,0.0,0.00086]
[1780236811757,63.7,73702.26,0.0,0.99999,0.0,0.00085]
[1780236815785,63.7,73693.96,0.0,0.99999,0.0,0.00086]
[1780236817362,63.7,73693.96,0.0,0.99999,0.0,0.00086]
[1780236816792,63.7,73690.55,0.0,0.99999,0.0,0.00087]
[1780236817471,63.7,73690.55,0.0,0.99999,0.0,0.00087]
[1780236817798,63.7,73690.18,0.0,0.99999,0.0,0.00087]
[1780236818842,63.7,73690.18,0.0,0.99999,0.0,0.00087]
[1780236818974,63.7,73690.18,0.0,0.99999,0.0,0.00087]
[1780236822347,63.7,73690.23,0.0,0.99999,0.0,0.00087]
[1780236821827,63.7,73687.93,0.0,0.99999,0.0,0.00087]
[1780236822474,63.7,73687.93,0.0,0.99999,0.0,0.00087]
[1780236823017,63.7,73687.93,0.0,0.99999,0.0,0.00087]
[1780236823125,63.7,73687.93,0.0,0.99999,0.0,0.00087]
[1780236823227,63.7,73685.08,0.0,0.99999,0.0,0.00088]
[1780236823841,63.7,73683.78,0.0,0.99999,0.0,0.00088]
[1780236824852,63.7,73681.28,0.0,0.99999,0.0,0.00089]
[1780236825857,63.7,73678.41,0.0,0.99999,0.0,0.00089]
[1780236826864,63.7,73675.43,0.0,0.99999,0.0,0.0009]
[1780236829904,63.7,73675.2,0.0,0.99999,0.0,0.0009]
[1780236829972,63.7,73675.2,0.0,0.99999,0.0,0.0009]
[1780236830005,63.7,73674.87,0.0,0.99999,0.0,0.0009]
[1780236830510,63.7,73674.87,0.0,0.99999,0.0,0.0009]
[1780236830724,63.7,73674.87,0.0,0.99999,0.0,0.0009]
[1780236833913,63.7,73675.96,0.0,0.99999,0.0,0.0009]
[1780236837833,63.7,73675.44,0.0,0.99999,0.0,0.0009]
[1780236837971,63.7,73675.44,0.0,0.99999,0.0,0.0009]
[1780236838073,63.7,73674.61,0.0,0.99999,0.0,0.0009]
[1780236838766,63.7,73674.61,0.0,0.99999,0.0,0.0009]
[1780236838975,63.7,73674.61,0.0,0.99999,0.0,0.0009]
[1780236841969,63.7,73676.2,0.0,0.99999,0.0,0.0009]
[1780236843525,63.7,73676.57,0.0,0.99999,0.0,0.0009]
[1780236843725,63.7,73676.57,0.0,0.99999,0.0,0.0009]
[1780236843983,63.7,73675.38,0.0,0.99999,0.0,0.0009]
[1780236851032,63.7,73675.59,0.0,0.99999,0.0,0.0009]
[1780236856524,63.7,73675.32,0.0,0.99999,0.0,0.0009]
[1780236859130,63.7,73675.32,0.0,0.99999,0.0,0.0009]
[1780236859222,63.7,73675.32,0.0,0.99999,0.0,0.0009]
[1780236859348,63.7,73675.32,0.0,0.99999,0.0,0.0009]
[1780236860106,63.7,73675.32,0.0,0.99999,0.0,0.0009]
[1780236860224,63.7,73675.32,0.0,0.99999,0.0,0.0009]
[1780236866137,63.7,73673.79,0.0,0.99999,0.0,0.0009]
[1780236867235,63.7,73673.79,0.0,0.99999,0.0,0.0009]
[1780236867333,63.7,73673.19,0.0,0.99999,0.0,0.0009]
[1780236867472,63.7,73673.19,0.0,0.99999,0.0,0.0009]
[1780236868132,63.7,73673.19,0.0,0.99999,0.0,0.0009]
[1780236868224,63.7,73673.19,0.0,0.99999,0.0,0.0009]
[1780236868233,63.7,73671.69,0.0,0.99999,0.0,0.0009]
[1780236869161,63.7,73662.99,0.0,0.99999,0.0,0.00092]
[1780236870171,63.7,73659.12,0.0,0.99999,0.0,0.00093]
[1780236871172,63.7,73658.65,0.0,0.99999,0.0,0.00092]
[1780236873187,63.7,73667.35,0.0,0.99999,0.0,0.0009]
[1780236873981,63.7,73667.35,0.0,0.99999,0.0,0.0009]
[1780236874228,63.7,73667.35,0.0,0.99999,0.0,0.0009]
[1780236874299,63.7,73674.59,0.0,0.99999,0.0,0.00089]
[1780236874969,63.7,73674.59,0.0,0.99999,0.0,0.00089]
[1780236875225,63.7,73674.59,0.0,0.99999,0.0,0.00089]
[1780236877215,63.7,73682.51,0.0,0.99999,0.0,0.00088]
[1780236877927,63.7,73682.51,0.0,0.99999,0.0,0.00088]
[1780236877969,63.7,73682.51,0.0,0.99999,0.0,0.00088]
[1780236878222,63.7,73686.84,0.0,0.99999,0.0,0.00087]
[1780236878952,63.7,73686.84,0.0,0.99999,0.0,0.00087]
[1780236878974,63.7,73686.84,0.0,0.99999,0.0,0.00087]
[1780236879229,63.7,73687.78,0.0,0.99999,0.0,0.00087]
[1780236881243,63.7,73693.47,0.0,0.99999,0.0,0.00086]
[1780236882250,63.7,73696.85,0.0,0.99999,0.0,0.00085]
[1780236884264,63.7,73694.0,0.0,0.99999,0.0,0.00086]
[1780236885225,63.7,73694.0,0.0,0.99999,0.0,0.00086]
[1780236885473,63.7,73693.61,0.0,0.99999,0.0,0.00086]
[1780236888228,63.7,73693.5,0.0,0.99999,0.0,0.00086]
[1780236888464,63.7,73685.67,0.0,0.99999,0.0,0.00087]
[1780236889045,63.7,73685.67,0.0,0.99999,0.0,0.00087]
[1780236889221,63.7,73685.67,0.0,0.99999,0.0,0.00087]
[1780236889299,63.7,73684.13,0.0,0.99999,0.0,0.00087]
[1780236890230,63.7,73684.13,0.0,0.99999,0.0,0.00087]
[1780236890306,63.7,73683.88,0.0,0.99999,0.0,0.00087]
[1780236892320,63.7,73686.4,0.0,0.99999,0.0,0.00087]
[1780236893334,63.7,73671.72,0.0,0.99999,0.0,0.0009]
[1780236894339,63.7,73617.84,0.0,0.99999,0.0,0.001]
[1780236895213,63.7,73617.84,0.0,0.99999,0.0,0.001]
[1780236895344,63.7,73608.22,0.0,0.99999,0.0,0.00102]
[1780236896352,63.7,73609.43,0.0,0.99999,0.0,0.00102]
[1780236896827,63.7,73609.43,0.0,0.99999,0.0,0.00102]
[1780236897334,63.7,73609.43,0.0,0.99999,0.0,0.00102]
[1780236897359,63.7,73602.49,0.0,0.99999,0.0,0.00103]
[1780236898366,63.7,73605.7,0.0,0.99999,0.0,0.00103]
[1780236899374,63.7,73612.72,0.0,0.99999,0.0,0.00101]
[1780236899558,63.7,73612.72,0.0,0.99999,0.0,0.00101]
[1780236900393,63.7,73619.11,0.0,0.99999,0.0,0.001]
[1780236901390,63.7,73632.6,0.0,0.99999,0.0,0.00097]
[1780236902396,63.7,73640.58,0.0,0.99999,0.0,0.00096]
[1780236903389,63.7,73640.58,0.0,0.99999,0.0,0.00096]
[1780236903404,63.7,73637.02,0.0,0.99999,0.0,0.00096]
[1780236904411,63.7,73631.84,0.0,0.99999,0.0,0.00097]
[1780236905484,63.7,73631.84,0.0,0.99999,0.0,0.00097]
[1780236907432,63.7,73637.45,0.0,0.99999,0.0,0.00096]
[1780236908439,63.7,73643.84,0.0,0.99999,0.0,0.00095]
[1780236909485,63.7,73643.84,0.0,0.99999,0.0,0.00095]
[1780236909498,63.7,73640.54,0.0,0.99999,0.0,0.00096]
[1780236910453,63.7,73642.28,0.0,0.99999,0.0,0.00095]
[1780236912644,63.7,73642.72,0.0,0.99999,0.0,0.00095]
[1780236913474,63.7,73648.12,0.0,0.99999,0.0,0.00094]
[1780236914480,63.7,73652.49,0.0,0.99999,0.0,0.00093]
[1780236915492,63.7,73656.75,0.0,0.99999,0.0,0.00092]
[1780236916496,63.7,73668.7,0.0,0.99999,0.0,0.0009]
[1780236917502,63.7,73667.7,0.0,0.99999,0.0,0.0009]
[1780236919485,63.7,73667.7,0.0,0.99999,0.0,0.0009]
[1780236918509,63.7,73665.54,0.0,0.99999,0.0,0.00091]
[1780236919517,63.7,73666.32,0.0,0.99999,0.0,0.00091]
[1780236921531,63.7,73668.28,0.0,0.99999,0.0,0.0009]
[1780236923481,63.7,73668.28,0.0,0.99999,0.0,0.0009]
[1780236923545,63.7,73672.02,0.0,0.99999,0.0,0.0009]
[1780236924552,63.7,73682.16,0.0,0.99999,0.0,0.00088]
[1780236925559,63.7,73681.7,0.0,0.99999,0.0,0.00088]
[1780236927573,63.7,73677.53,0.0,0.99999,0.0,0.00089]
[1780236928580,63.7,73680.18,0.0,0.99999,0.0,0.00088]
[1780236931600,63.7,73680.68,0.0,0.99999,0.0,0.00087]
[1780236932608,63.7,73676.99,0.0,0.99999,0.0,0.00088]
[1780236933615,63.7,73674.39,0.0,0.99999,0.0,0.00088]
[1780236934622,63.7,73672.82,0.0,0.99999,0.0,0.00089]
[1780236937643,63.7,73674.56,0.0,0.99999,0.0,0.00088]
[1780236938650,63.7,73676.34,0.0,0.99999,0.0,0.00088]
[1780236939657,63.7,73667.14,0.0,0.99999,0.0,0.0009]
[1780236940664,63.7,73666.27,0.0,0.99999,0.0,0.0009]
[1780236942783,63.7,73666.66,0.0,0.99999,0.0,0.0009]
[1780236942884,63.7,73661.84,0.0,0.99999,0.0,0.00091]
[1780236944692,63.7,73654.47,0.0,0.99999,0.0,0.00092]
[1780236946379,63.7,73654.47,0.0,0.99999,0.0,0.00092]
[1780236946448,63.7,73655.56,0.0,0.99999,0.0,0.00092]
[1780236948479,63.7,73655.74,0.0,0.99999,0.0,0.00092]
[1780236948490,63.7,73653.74,0.0,0.99999,0.0,0.00092]
[1780236948721,63.7,73650.63,0.0,0.99999,0.0,0.00093]
[1780236949727,63.7,73645.65,0.0,0.99999,0.0,0.00094]
[1780236950734,63.7,73642.7,0.0,0.99999,0.0,0.00094]
[1780236952488,63.7,73642.7,0.0,0.99999,0.0,0.00094]
[1780236952747,63.7,73638.24,0.0,0.99999,0.0,0.00095]
[1780236954494,63.7,73638.24,0.0,0.99999,0.0,0.00095]
[1780236954516,63.7,73634.11,0.0,0.99999,0.0,0.00096]
[1780236954762,63.7,73631.57,0.0,0.99999,0.0,0.00096]
[1780236956776,63.7,73629.86,0.0,0.99999,0.0,0.00097]
[1780236961142,63.7,73629.24,0.0,0.99999,0.0,0.00097]
[1780236961207,63.7,73624.98,0.0,0.99999,0.0,0.00098]
[1780236961812,63.7,73617.3,0.0,0.99999,0.0,0.00099]
[1780236963825,63.7,73615.77,0.0,0.99999,0.0,0.001]
[1780236966488,63.7,73615.34,0.0,0.99999,0.0,0.001]
[1780236965839,63.7,73613.23,0.0,0.99999,0.0,0.001]
[1780236966846,63.7,73609.27,0.0,0.99999,0.0,0.00101]
[1780236968860,63.7,73607.67,0.0,0.99999,0.0,0.00101]
[1780236970879,63.7,73595.05,0.0,0.99999,0.0,0.00104]
[1780236971886,63.7,73594.38,0.0,0.99999,0.0,0.00104]
[1780236973841,63.7,73594.63,0.0,0.99999,0.0,0.00104]
[1780236973900,63.7,73594.48,0.0,0.99999,0.0,0.00104]
[1780236974907,63.7,73588.1,0.0,0.99999,0.0,0.00105]
[1780236976921,63.7,73592.33,0.0,0.99999,0.0,0.00104]
[1780236978515,63.7,73592.33,0.0,0.99999,0.0,0.00104]
[1780236977928,63.7,73594.99,0.0,0.99999,0.0,0.00104]
[1780236979133,63.7,73594.99,0.0,0.99999,0.0,0.00104]
[1780236979168,63.7,73594.02,0.0,0.99999,0.0,0.00104]
[1780236979942,63.7,73591.67,0.0,0.99999,0.0,0.00105]
[1780236980949,63.7,73589.97,0.0,0.99999,0.0,0.00105]
[1780236981956,63.7,73584.29,0.0,0.99999,0.0,0.00106]
[1780236982963,63.7,73582.44,0.0,0.99999,0.0,0.00107]
[1780236983970,63.7,73578.04,0.0,0.99999,0.0,0.00108]
[1780236984977,63.7,73572.89,0.0,0.99999,0.0,0.00109]
[1780236986991,63.7,73571.23,0.0,0.99999,0.0,0.00109]
[1780236988268,63.7,73571.23,0.0,0.99999,0.0,0.00109]
[1780236988475,63.7,73571.23,0.0,0.99999,0.0,0.00109]
[1780236988479,63.7,73570.67,0.0,0.99999,0.0,0.00109]
[1780236989005,63.7,73569.31,0.0,0.99999,0.0,0.00109]
[1780236991916,63.7,73570.28,0.0,0.99999,0.0,0.00108]
[1780236991979,63.7,73570.28,0.0,0.99999,0.0,0.00108]
[1780236992027,63.7,73572.88,0.0,0.99999,0.0,0.00108]
[1780236993478,63.7,73577.65,0.0,0.99999,0.0,0.00107]
[1780236994041,63.7,73579.3,0.0,0.99999,0.0,0.00106]
[1780236995048,63.7,73578.14,0.0,0.99999,0.0,0.00107]
[1780236997062,63.7,73582.09,0.0,0.99999,0.0,0.00106]
[1780236998069,63.7,73583.5,0.0,0.99999,0.0,0.00105]
[1780236999076,63.7,73582.02,0.0,0.99999,0.0,0.00106]
[1780237000084,63.7,73585.27,0.0,0.99999,0.0,0.00105]
[1780237001090,63.7,73591.31,0.0,0.99999,0.0,0.00104]
[1780237002097,63.7,73601.93,0.0,0.99999,0.0,0.00101]
[1780237003104,63.7,73599.89,0.0,0.99999,0.0,0.00102]
[1780237004111,63.7,73596.84,0.0,0.99999,0.0,0.00103]
[1780237005118,63.7,73589.52,0.0,0.99999,0.0,0.00104]
[1780237006125,63.7,73586.29,0.0,0.99999,0.0,0.00105]
[1780237007132,63.7,73596.61,0.0,0.99999,0.0,0.00103]
[1780237008139,63.7,73602.48,0.0,0.99999,0.0,0.00101]
[1780237009145,63.7,73602.93,0.0,0.99999,0.0,0.00101]
[1780237012167,63.7,73604.06,0.0,0.99999,0.0,0.00101]
[1780237013174,63.7,73605.96,0.0,0.99999,0.0,0.00101]
[1780237014180,63.7,73612.41,0.0,0.99999,0.0,0.00099]
[1780237015188,63.7,73614.4,0.0,0.99999,0.0,0.00099]
[1780237017203,63.7,73614.59,0.0,0.99999,0.0,0.00099]
[1780237018209,63.7,73615.86,0.0,0.99999,0.0,0.00099]
[1780237019216,63.7,73613.95,0.0,0.99999,0.0,0.00099]
[1780237020223,63.7,73611.65,0.0,0.99999,0.0,0.00099]
[1780237023244,63.7,73616.56,0.0,0.99999,0.0,0.00098]
[1780237024253,63.7,73620.91,0.0,0.99999,0.0,0.00098]
[1780237026265,63.7,73618.86,0.0,0.99999,0.0,0.00098]
[1780237028279,63.7,73618.12,0.0,0.99999,0.0,0.00098]
[1780237029286,63.7,73616.2,0.0,0.99999,0.0,0.00099]
[1780237030293,63.7,73614.86,0.0,0.99999,0.0,0.00099]
[1780237031306,63.7,73613.45,0.0,0.99999,0.0,0.00099]
[1780237032313,63.7,73612.67,0.0,0.99999,0.0,0.00099]
[1780237034329,63.7,73604.67,0.0,0.99999,0.0,0.00101]
[1780237035336,63.7,73595.72,0.0,0.99999,0.0,0.00103]
[1780237036343,63.7,73595.08,0.0,0.99999,0.0,0.00103]
[1780237038357,63.7,73593.67,0.0,0.99999,0.0,0.00103]
[1780237039364,63.7,73592.78,0.0,0.99999,0.0,0.00103]
[1780237042217,63.7,73593.26,0.0,0.99999,0.0,0.00103]
[1780237042472,63.7,73593.26,0.0,0.99999,0.0,0.00103]
[1780237046911,63.7,73592.89,0.0,0.99999,0.0,0.00103]
[1780237046976,63.7,73592.89,0.0,0.99999,0.0,0.00103]
[1780237047420,63.7,73593.05,0.0,0.99999,0.0,0.00103]
[1780237049434,63.7,73593.72,0.0,0.99999,0.0,0.00103]
[1780237050339,63.7,73593.72,0.0,0.99999,0.0,0.00103]
[1780237050472,63.7,73593.72,0.0,0.99999,0.0,0.00103]
[1780237051448,63.7,73593.7,0.0,0.99999,0.0,0.00102]
[1780237053463,63.7,73596.09,0.0,0.99999,0.0,0.00102]
[1780237054470,63.7,73598.53,0.0,0.99999,0.0,0.00101]
[1780237056135,63.7,73598.48,0.0,0.99999,0.0,0.00101]
[1780237056228,63.7,73598.48,0.0,0.99999,0.0,0.00101]
[1780237061429,63.7,73598.93,0.0,0.99999,0.0,0.00101]
[1780237061645,63.7,73600.76,0.0,0.99999,0.0,0.00101]
[1780237062526,63.7,73603.03,0.0,0.99999,0.0,0.001]
[1780237062757,63.7,73603.03,0.0,0.99999,0.0,0.001]
[1780237062975,63.7,73603.03,0.0,0.99999,0.0,0.001]
[1780237063533,63.7,73603.42,0.0,0.99999,0.0,0.001]
[1780237068569,63.7,73603.91,0.0,0.99999,0.0,0.001]
[1780237068885,63.7,73603.91,0.0,0.99999,0.0,0.001]
[1780237068973,63.7,73603.91,0.0,0.99999,0.0,0.001]
[1780237069029,63.7,73603.91,0.0,0.99999,0.0,0.001]
[1780237069227,63.7,73603.91,0.0,0.99999,0.0,0.001]
[1780237069576,63.7,73603.59,0.0,0.99999,0.0,0.001]
[1780237072597,63.7,73601.35,0.0,0.99999,0.0,0.00101]
[1780237073618,63.7,73601.35,0.0,0.99999,0.0,0.00101]
[1780237073730,63.7,73600.59,0.0,0.99999,0.0,0.00101]
[1780237073856,63.7,73600.59,0.0,0.99999,0.0,0.00101]
[1780237073979,63.7,73600.59,0.0,0.99999,0.0,0.00101]
[1780237074611,63.7,73600.34,0.0,0.99999,0.0,0.00101]
[1780237080653,63.7,73598.58,0.0,0.99999,0.0,0.00101]
[1780237081661,63.7,73591.99,0.0,0.99999,0.0,0.00103]
[1780237082433,63.7,73591.99,0.0,0.99999,0.0,0.00103]
[1780237082477,63.7,73591.99,0.0,0.99999,0.0,0.00103]
[1780237082551,63.7,73591.99,0.0,0.99999,0.0,0.00103]
[1780237082668,63.7,73590.62,0.0,0.99999,0.0,0.00103]
[1780237082726,63.7,73590.62,0.0,0.99999,0.0,0.00103]
[1780237088710,63.7,73590.34,0.0,0.99999,0.0,0.00103]
[1780237091731,63.7,73592.0,0.0,0.99999,0.0,0.00103]
[1780237092947,63.7,73592.0,0.0,0.99999,0.0,0.00103]
[1780237092973,63.7,73592.0,0.0,0.99999,0.0,0.00103]
[1780237093144,63.7,73592.0,0.0,0.99999,0.0,0.00103]
[1780237093229,63.7,73592.0,0.0,0.99999,0.0,0.00103]
[1780237093422,63.7,73591.69,0.0,0.99999,0.0,0.00103]
[1780237093752,63.7,73583.6,0.0,0.99999,0.0,0.00104]
[1780237094755,63.7,73499.43,0.0,0.99999,0.0,0.00124]
[1780237096022,63.7,73499.43,0.0,0.99999,0.0,0.00124]
[1780237096396,63.7,73440.52,0.0,0.99999,0.0,0.0014]
[1780237096771,63.7,73425.35,0.0,0.99999,0.0,0.00144]
[1780237097776,63.7,73448.65,0.0,0.99999,0.0,0.00137]
[1780237099403,63.7,73448.65,0.0,0.99999,0.0,0.00137]
[1780237099430,63.7,73462.04,0.0,0.99999,0.0,0.00134]
[1780237099790,63.7,73464.82,0.0,0.99999,0.0,0.00133]
[1780237102193,63.7,73469.66,0.0,0.99999,0.0,0.00132]
[1780237102630,63.7,73469.66,0.0,0.99999,0.0,0.00132]
[1780237102700,63.7,73494.48,0.0,0.99999,0.0,0.00125]
[1780237103818,63.7,73497.43,0.0,0.99999,0.0,0.00124]
[1780237104825,63.7,73506.35,0.0,0.99999,0.0,0.00122]
[1780237105832,63.7,73507.42,0.0,0.99999,0.0,0.00122]
[1780237106839,63.7,73503.44,0.0,0.99999,0.0,0.00123]
[1780237107736,63.7,73503.44,0.0,0.99999,0.0,0.00123]
[1780237107845,63.7,73505.98,0.0,0.99999,0.0,0.00122]
[1780237109747,63.7,73506.29,0.0,0.99999,0.0,0.00122]
[1780237110482,63.7,73506.29,0.0,0.99999,0.0,0.00122]
[1780237110498,63.7,73508.3,0.0,0.99999,0.0,0.00122]
[1780237110867,63.7,73520.85,0.0,0.99999,0.0,0.00119]
[1780237111874,63.7,73516.64,0.0,0.99999,0.0,0.00119]
[1780237114269,63.7,73516.89,0.0,0.99999,0.0,0.00119]
[1780237114338,63.7,73519.44,0.0,0.99999,0.0,0.00118]
[1780237115902,63.7,73525.58,0.0,0.99999,0.0,0.00116]
[1780237116909,63.7,73522.14,0.0,0.99999,0.0,0.00117]
[1780237117916,63.7,73519.17,0.0,0.99999,0.0,0.00118]
[1780237118923,63.7,73524.69,0.0,0.99999,0.0,0.00117]
[1780237120500,63.7,73524.69,0.0,0.99999,0.0,0.00117]
[1780237120594,63.7,73520.93,0.0,0.99999,0.0,0.00118]
[1780237120937,63.7,73519.12,0.0,0.99999,0.0,0.00118]
[1780237121944,63.7,73496.48,0.0,0.99999,0.0,0.00124]
[1780237122869,63.7,73496.48,0.0,0.99999,0.0,0.00124]
[1780237122952,63.7,73486.86,0.0,0.99999,0.0,0.00126]
[1780237123959,63.7,73481.63,0.0,0.99999,0.0,0.00127]
[1780237126705,63.7,73477.72,0.0,0.99999,0.0,0.00128]
[1780237127153,63.7,73483.86,0.0,0.99999,0.0,0.00127]
[1780237131086,63.7,73486.04,0.0,0.99999,0.0,0.00126]
[1780237131168,63.7,73481.29,0.0,0.99999,0.0,0.00127]
[1780237131857,63.7,73481.29,0.0,0.99999,0.0,0.00127]
[1780237132021,63.7,73476.5,0.0,0.99999,0.0,0.00129]
[1780237133027,63.7,73459.16,0.0,0.99999,0.0,0.00133]
[1780237134034,63.7,73459.1,0.0,0.99999,0.0,0.00133]
[1780237135260,63.7,73459.1,0.0,0.99999,0.0,0.00133]
[1780237135348,63.7,73442.29,0.0,0.99999,0.0,0.00138]
[1780237136052,63.7,73429.08,0.0,0.99999,0.0,0.00142]
[1780237137270,63.7,73429.08,0.0,0.99999,0.0,0.00142]
[1780237137302,63.7,73436.64,0.0,0.99999,0.0,0.00139]
[1780237138066,63.7,73444.75,0.0,0.99999,0.0,0.00137]
[1780237139072,63.7,73443.0,0.0,0.99999,0.0,0.00138]
[1780237140706,63.7,73443.0,0.0,0.99999,0.0,0.00138]
[1780237140080,63.7,73440.07,0.0,0.99999,0.0,0.00139]
[1780237141087,63.7,73437.45,0.0,0.99999,0.0,0.00139]
[1780237142094,63.7,73449.12,0.0,0.99999,0.0,0.00136]
[1780237143101,63.7,73461.06,0.0,0.99999,0.0,0.00133]
[1780237144393,63.7,73461.06,0.0,0.99999,0.0,0.00133]
[1780237144470,63.7,73461.38,0.0,0.99999,0.0,0.00133]
[1780237146509,63.7,73460.66,0.0,0.99999,0.0,0.00133]
[1780237147398,63.7,73460.92,0.0,0.99999,0.0,0.00133]
[1780237147497,63.7,73446.5,0.0,0.99999,0.0,0.00137]
[1780237148139,63.7,73440.64,0.0,0.99999,0.0,0.00138]
[1780237151081,63.7,73439.61,0.0,0.99999,0.0,0.00139]
[1780237151160,63.7,73439.63,0.0,0.99999,0.0,0.00139]
[1780237153176,63.7,73443.48,0.0,0.99999,0.0,0.00138]
[1780237154188,63.7,73450.34,0.0,0.99999,0.0,0.00136]
[1780237155193,63.7,73438.53,0.0,0.99999,0.0,0.00139]
[1780237156226,63.7,73438.53,0.0,0.99999,0.0,0.00139]
[1780237156300,63.7,73439.14,0.0,0.99999,0.0,0.00139]
[1780237158240,63.7,73439.82,0.0,0.99999,0.0,0.00139]
[1780237158333,63.7,73447.17,0.0,0.99999,0.0,0.00137]
[1780237160226,63.7,73446.27,0.0,0.99999,0.0,0.00137]
[1780237160231,63.7,73439.39,0.0,0.99999,0.0,0.00139]
[1780237161238,63.7,73437.66,0.0,0.99999,0.0,0.00139]
[1780237162245,63.7,73442.54,0.0,0.99999,0.0,0.00138]
[1780237163252,63.7,73444.77,0.0,0.99999,0.0,0.00137]
[1780237164235,63.7,73444.77,0.0,0.99999,0.0,0.00137]
[1780237164263,63.7,73443.06,0.0,0.99999,0.0,0.00138]
[1780237165270,63.7,73441.38,0.0,0.99999,0.0,0.00138]
[1780237167495,63.7,73441.08,0.0,0.99999,0.0,0.00138]
[1780237167561,63.7,73468.06,0.0,0.99999,0.0,0.00131]
[1780237168291,63.7,73476.17,0.0,0.99999,0.0,0.00129]
[1780237170872,63.7,73469.49,0.0,0.99999,0.0,0.00131]
[1780237171312,63.7,73470.61,0.0,0.99999,0.0,0.00129]
[1780237172999,63.7,73470.62,0.0,0.99999,0.0,0.00129]
[1780237178360,63.7,73468.82,0.0,0.99999,0.0,0.0013]
[1780237179368,63.7,73465.86,0.0,0.99999,0.0,0.0013]
[1780237180375,63.7,73462.63,0.0,0.99999,0.0,0.00131]
[1780237182389,63.7,73464.2,0.0,0.99999,0.0,0.00131]
[1780237184412,63.7,73462.59,0.0,0.99999,0.0,0.00131]
[1780237185417,63.7,73449.78,0.0,0.99999,0.0,0.00135]
[1780237186424,63.7,73448.02,0.0,0.99999,0.0,0.00135]
[1780237187431,63.7,73447.78,0.0,0.99999,0.0,0.00135]
[1780237188373,63.7,73447.78,0.0,0.99999,0.0,0.00135]
[1780237188438,63.7,73448.87,0.0,0.99999,0.0,0.00135]
[1780237190481,63.7,73448.7,0.0,0.99999,0.0,0.00135]
[1780237192466,63.7,73451.22,0.0,0.99999,0.0,0.00134]
[1780237193473,63.7,73454.71,0.0,0.99999,0.0,0.00133]
[1780237194479,63.7,73458.71,0.0,0.99999,0.0,0.00132]
[1780237198508,63.7,73473.8,0.0,0.99999,0.0,0.00128]
[1780237199515,63.7,73483.11,0.0,0.99999,0.0,0.00126]
[1780237200522,63.7,73480.51,0.0,0.99999,0.0,0.00126]
[1780237201529,63.7,73468.09,0.0,0.99999,0.0,0.0013]
[1780237201887,63.7,73468.09,0.0,0.99999,0.0,0.0013]
[1780237202536,63.7,73460.08,0.0,0.99999,0.0,0.00132]
[1780237203057,63.7,73460.08,0.0,0.99999,0.0,0.00132]
[1780237203544,63.7,73448.63,0.0,0.99999,0.0,0.00135]
[1780237204557,63.7,73464.89,0.0,0.99999,0.0,0.00131]
[1780237205685,63.7,73464.89,0.0,0.99999,0.0,0.00131]
[1780237205686,63.7,73474.77,0.0,0.99999,0.0,0.00128]
[1780237206571,63.7,73475.67,0.0,0.99999,0.0,0.00128]
[1780237209643,63.7,73468.98,0.0,0.99999,0.0,0.00129]
[1780237209742,63.7,73466.87,0.0,0.99999,0.0,0.0013]
[1780237211730,63.7,73468.16,0.0,0.99999,0.0,0.0013]
[1780237214627,63.7,73477.61,0.0,0.99999,0.0,0.00127]
[1780237216641,63.7,73478.63,0.0,0.99999,0.0,0.00127]
[1780237217649,63.7,73476.46,0.0,0.99999,0.0,0.00128]
[1780237218751,63.7,73476.46,0.0,0.99999,0.0,0.00128]
[1780237218808,63.7,73469.11,0.0,0.99999,0.0,0.00129]
[1780237219662,63.7,73466.62,0.0,0.99999,0.0,0.0013]
[1780237222683,63.7,73468.34,0.0,0.99999,0.0,0.0013]
[1780237223689,63.7,73471.26,0.0,0.99999,0.0,0.00129]
[1780237225704,63.7,73468.45,0.0,0.99999,0.0,0.0013]
[1780237227718,63.7,73463.67,0.0,0.99999,0.0,0.00131]
[1780237228725,63.7,73461.04,0.0,0.99999,0.0,0.00132]
[1780237233760,63.7,73466.26,0.0,0.99999,0.0,0.00129]
[1780237237788,63.7,73472.62,0.0,0.99999,0.0,0.00127]
[1780237238795,63.7,73474.43,0.0,0.99999,0.0,0.00127]
[1780237239802,63.7,73472.38,0.0,0.99999,0.0,0.00127]
[1780237242827,63.7,73470.35,0.0,0.99999,0.0,0.00128]
[1780237245848,63.7,73472.5,0.0,0.99999,0.0,0.00127]
[1780237246856,63.7,73470.83,0.0,0.99999,0.0,0.00128]
[1780237248869,63.7,73473.54,0.0,0.99999,0.0,0.00127]
[1780237250883,63.7,73478.49,0.0,0.99999,0.0,0.00126]
[1780237253429,63.7,73478.99,0.0,0.99999,0.0,0.00126]
[1780237253490,63.7,73490.55,0.0,0.99999,0.0,0.00123]
[1780237253904,63.7,73500.02,0.0,0.99999,0.0,0.0012]
[1780237254911,63.7,73507.66,0.0,0.99999,0.0,0.00119]
[1780237256752,63.7,73507.66,0.0,0.99999,0.0,0.00119]
[1780237256816,63.7,73513.11,0.0,0.99999,0.0,0.00117]
[1780237256925,63.7,73515.59,0.0,0.99999,0.0,0.00117]
[1780237258730,63.7,73515.59,0.0,0.99999,0.0,0.00117]
[1780237259946,63.7,73512.29,0.0,0.99999,0.0,0.00117]
[1780237260953,63.7,73515.74,0.0,0.99999,0.0,0.00117]
[1780237261963,63.7,73522.85,0.0,0.99999,0.0,0.00115]
[1780237262968,63.7,73517.2,0.0,0.99999,0.0,0.00116]
[1780237264982,63.7,73523.81,0.0,0.99999,0.0,0.00115]
[1780237265989,63.7,73532.38,0.0,0.99999,0.0,0.00113]
[1780237266998,63.7,73543.21,0.0,0.99999,0.0,0.0011]
[1780237267932,63.7,73543.21,0.0,0.99999,0.0,0.0011]
[1780237268016,63.7,73525.53,0.0,0.99999,0.0,0.00114]
[1780237269014,63.7,73511.48,0.0,0.99999,0.0,0.00118]
[1780237270021,63.7,73509.92,0.0,0.99999,0.0,0.00118]
[1780237271635,63.7,73509.92,0.0,0.99999,0.0,0.00118]
[1780237271723,63.7,73505.15,0.0,0.99999,0.0,0.00119]
[1780237272035,63.7,73500.35,0.0,0.99999,0.0,0.0012]
[1780237273737,63.7,73500.35,0.0,0.99999,0.0,0.0012]
[1780237273827,63.7,73510.89,0.0,0.99999,0.0,0.00118]
[1780237274053,63.7,73518.91,0.0,0.99999,0.0,0.00116]
[1780237276064,63.7,73523.0,0.0,0.99999,0.0,0.00115]
[1780237278077,63.7,73521.35,0.0,0.99999,0.0,0.00115]
[1780237279084,63.7,73523.24,0.0,0.99999,0.0,0.00115]
[1780237280092,63.7,73525.45,0.0,0.99999,0.0,0.00114]
[1780237281099,63.7,73528.26,0.0,0.99999,0.0,0.00114]
[1780237282107,63.7,73533.8,0.0,0.99999,0.0,0.00112]
[1780237284121,63.7,73540.21,0.0,0.99999,0.0,0.00111]
[1780237285851,63.7,73540.21,0.0,0.99999,0.0,0.00111]
[1780237285883,63.7,73540.71,0.0,0.99999,0.0,0.00111]
[1780237287142,63.7,73549.24,0.0,0.99999,0.0,0.00109]
[1780237289773,63.7,73549.74,0.0,0.99999,0.0,0.00109]
[1780237289843,63.7,73547.75,0.0,0.99999,0.0,0.00109]
[1780237290164,63.7,73549.45,0.0,0.99999,0.0,0.00109]
[1780237291171,63.7,73550.37,0.0,0.99999,0.0,0.00108]
[1780237291979,63.7,73550.37,0.0,0.99999,0.0,0.00108]
[1780237295201,63.7,73542.22,0.0,0.99999,0.0,0.00109]
[1780237296208,63.7,73521.17,0.0,0.99999,0.0,0.00114]
[1780237297216,63.7,73512.79,0.0,0.99999,0.0,0.00116]
[1780237298016,63.7,73512.79,0.0,0.99999,0.0,0.00116]
[1780237298223,63.7,73513.49,0.0,0.99999,0.0,0.00116]
[1780237299986,63.7,73513.98,0.0,0.99999,0.0,0.00116]
[1780237303257,63.7,73510.05,0.0,0.99999,0.0,0.00117]
[1780237304264,63.7,73508.05,0.0,0.99999,0.0,0.00117]
[1780237305271,63.7,73503.19,0.0,0.99999,0.0,0.00119]
[1780237306278,63.7,73495.78,0.0,0.99999,0.0,0.0012]
[1780237308292,63.7,73496.2,0.0,0.99999,0.0,0.0012]
[1780237311313,63.7,73489.65,0.0,0.99999,0.0,0.00122]
[1780237311997,63.7,73489.65,0.0,0.99999,0.0,0.00122]
[1780237312320,63.7,73487.53,0.0,0.99999,0.0,0.00122]
[1780237313327,63.7,73489.14,0.0,0.99999,0.0,0.00122]
[1780237315341,63.7,73485.72,0.0,0.99999,0.0,0.00123]
[1780237315979,63.7,73485.72,0.0,0.99999,0.0,0.00123]
[1780237316348,63.7,73488.48,0.0,0.99999,0.0,0.00122]
[1780237317355,63.7,73494.3,0.0,0.99999,0.0,0.00121]
[1780237318362,63.7,73498.49,0.0,0.99999,0.0,0.0012]
[1780237319369,63.7,73501.95,0.0,0.99999,0.0,0.00119]
[1780237319994,63.7,73501.95,0.0,0.99999,0.0,0.00119]
[1780237320376,63.7,73501.83,0.0,0.99999,0.0,0.00119]
[1780237321383,63.7,73504.53,0.0,0.99999,0.0,0.00118]
[1780237322390,63.7,73502.05,0.0,0.99999,0.0,0.00119]
[1780237323977,63.7,73500.74,0.0,0.99999,0.0,0.00119]
[1780237324404,63.7,73499.2,0.0,0.99999,0.0,0.0012]
[1780237325411,63.7,73501.15,0.0,0.99999,0.0,0.00119]
[1780237326419,63.7,73498.15,0.0,0.99999,0.0,0.0012]
[1780237328432,63.7,73499.74,0.0,0.99999,0.0,0.00119]
[1780237329439,63.7,73501.39,0.0,0.99999,0.0,0.00119]
[1780237330446,63.7,73504.73,0.0,0.99999,0.0,0.00118]
[1780237332594,63.7,73504.62,0.0,0.99999,0.0,0.00118]
[1780237332723,63.7,73504.62,0.0,0.99999,0.0,0.00118]
[1780237332811,63.7,73504.37,0.0,0.99999,0.0,0.00118]
[1780237334474,63.7,73506.22,0.0,0.99999,0.0,0.00118]
[1780237338502,63.7,73504.05,0.0,0.99999,0.0,0.00118]
[1780237341523,63.7,73497.83,0.0,0.99999,0.0,0.0012]
[1780237342530,63.7,73493.18,0.0,0.99999,0.0,0.00121]
[1780237344932,63.7,73493.61,0.0,0.99999,0.0,0.00121]
[1780237344972,63.7,73493.15,0.0,0.99999,0.0,0.00121]
[1780237350586,63.7,73493.02,0.0,0.99999,0.0,0.00121]
[1780237352600,63.7,73498.08,0.0,0.99999,0.0,0.00119]
[1780237354888,63.7,73499.04,0.0,0.99999,0.0,0.00118]
[1780237354978,63.7,73497.63,0.0,0.99999,0.0,0.00119]
[1780237355621,63.7,73497.86,0.0,0.99999,0.0,0.00119]
[1780237356629,63.7,73501.75,0.0,0.99999,0.0,0.00118]
[1780237357470,63.7,73501.75,0.0,0.99999,0.0,0.00118]
[1780237357722,63.7,73501.75,0.0,0.99999,0.0,0.00118]
[1780237357822,63.7,73507.49,0.0,0.99999,0.0,0.00116]
[1780237358642,63.7,73509.44,0.0,0.99999,0.0,0.00116]
[1780237363677,63.7,73510.56,0.0,0.99999,0.0,0.00116]
[1780237364684,63.7,73512.07,0.0,0.99999,0.0,0.00115]
[1780237365691,63.7,73515.59,0.0,0.99999,0.0,0.00115]
[1780237366698,63.7,73518.33,0.0,0.99999,0.0,0.00114]
[1780237367705,63.7,73520.97,0.0,0.99999,0.0,0.00113]
[1780237368712,63.7,73524.3,0.0,0.99999,0.0,0.00113]
[1780237369719,63.7,73526.09,0.0,0.99999,0.0,0.00112]
[1780237370726,63.7,73529.61,0.0,0.99999,0.0,0.00111]
[1780237371218,63.7,73529.61,0.0,0.99999,0.0,0.00111]
[1780237371472,63.7,73529.61,0.0,0.99999,0.0,0.00111]
[1780237371733,63.7,73529.8,0.0,0.99999,0.0,0.00111]
[1780237372740,63.7,73531.62,0.0,0.99999,0.0,0.00111]
[1780237373747,63.7,73534.04,0.0,0.99999,0.0,0.0011]
[1780237375761,63.7,73536.83,0.0,0.99999,0.0,0.0011]
[1780237377316,63.7,73535.65,0.0,0.99999,0.0,0.0011]
[1780237377471,63.7,73535.65,0.0,0.99999,0.0,0.0011]
[1780237380796,63.7,73539.23,0.0,0.99999,0.0,0.00109]
[1780237381803,63.7,73547.93,0.0,0.99999,0.0,0.00107]
[1780237382810,63.7,73549.7,0.0,0.99999,0.0,0.00107]
[1780237384824,63.7,73551.37,0.0,0.99999,0.0,0.00106]
[1780237385831,63.7,73553.32,0.0,0.99999,0.0,0.00106]
[1780237386585,63.7,73553.32,0.0,0.99999,0.0,0.00106]
[1780237386724,63.7,73553.32,0.0,0.99999,0.0,0.00106]
[1780237386838,63.7,73553.16,0.0,0.99999,0.0,0.00106]
[1780237387562,63.7,73553.16,0.0,0.99999,0.0,0.00106]
[1780237387725,63.7,73553.16,0.0,0.99999,0.0,0.00106]
[1780237392880,63.7,73553.7,0.0,0.99999,0.0,0.00106]
[1780237394894,63.7,73551.71,0.0,0.99999,0.0,0.00106]
[1780237395901,63.7,73549.46,0.0,0.99999,0.0,0.00107]
[1780237396908,63.7,73547.72,0.0,0.99999,0.0,0.00107]
[1780237398061,63.7,73547.67,0.0,0.99999,0.0,0.00107]
[1780237398223,63.7,73547.67,0.0,0.99999,0.0,0.00107]
[1780237398922,63.7,73547.5,0.0,0.99999,0.0,0.00107]
[1780237399054,63.7,73547.5,0.0,0.99999,0.0,0.00107]
[1780237399228,63.7,73547.5,0.0,0.99999,0.0,0.00107]
[1780237400936,63.7,73543.87,0.0,0.99999,0.0,0.00108]
[1780237401944,63.7,73540.54,0.0,0.99999,0.0,0.00109]
[1780237404276,63.7,73539.93,0.0,0.99999,0.0,0.00109]
[1780237404474,63.7,73539.93,0.0,0.99999,0.0,0.00109]
[1780237404965,63.7,73538.72,0.0,0.99999,0.0,0.00109]
[1780237405146,63.7,73538.72,0.0,0.99999,0.0,0.00109]
[1780237405226,63.7,73538.72,0.0,0.99999,0.0,0.00109]
[1780237410000,63.7,73542.47,0.0,0.99999,0.0,0.00108]
[1780237411007,63.7,73542.93,0.0,0.99999,0.0,0.00107]
[1780237411167,63.7,73542.93,0.0,0.99999,0.0,0.00107]
[1780237411223,63.7,73542.93,0.0,0.99999,0.0,0.00107]
[1780237412015,63.7,73542.88,0.0,0.99999,0.0,0.00107]
[1780237412200,63.7,73542.88,0.0,0.99999,0.0,0.00107]
[1780237412221,63.7,73542.88,0.0,0.99999,0.0,0.00107]
[1780237415054,63.7,73539.43,0.0,0.99999,0.0,0.00108]
[1780237416043,63.7,73525.6,0.0,0.99999,0.0,0.00111]
[1780237417050,63.7,73528.86,0.0,0.99999,0.0,0.0011]
[1780237418969,63.7,73528.86,0.0,0.99999,0.0,0.0011]
[1780237419020,63.7,73532.57,0.0,0.99999,0.0,0.0011]
[1780237419220,63.7,73532.57,0.0,0.99999,0.0,0.0011]
[1780237419272,63.7,73532.78,0.0,0.99999,0.0,0.0011]
[1780237420071,63.7,73535.44,0.0,0.99999,0.0,0.00109]
[1780237421799,63.7,73535.44,0.0,0.99999,0.0,0.00109]
[1780237421983,63.7,73535.44,0.0,0.99999,0.0,0.00109]
[1780237423092,63.7,73538.34,0.0,0.99999,0.0,0.00108]
[1780237428127,63.7,73529.05,0.0,0.99999,0.0,0.0011]
[1780237429658,63.7,73529.05,0.0,0.99999,0.0,0.0011]
[1780237429721,63.7,73529.05,0.0,0.99999,0.0,0.0011]
[1780237429759,63.7,73525.65,0.0,0.99999,0.0,0.00111]
[1780237430663,63.7,73525.65,0.0,0.99999,0.0,0.00111]
[1780237430727,63.7,73525.65,0.0,0.99999,0.0,0.00111]
[1780237436276,63.7,73526.29,0.0,0.99999,0.0,0.00111]
[1780237436471,63.7,73526.29,0.0,0.99999,0.0,0.00111]
[1780237438674,63.7,73526.82,0.0,0.99999,0.0,0.00111]
[1780237438723,63.7,73526.82,0.0,0.99999,0.0,0.00111]
[1780237438775,63.7,73526.68,0.0,0.99999,0.0,0.00111]
[1780237442933,63.7,73522.47,0.0,0.99999,0.0,0.00112]
[1780237443870,63.7,73522.47,0.0,0.99999,0.0,0.00112]
[1780237443972,63.7,73522.47,0.0,0.99999,0.0,0.00112]
[1780237449274,63.7,73522.79,0.0,0.99999,0.0,0.00112]
[1780237452295,63.7,73527.82,0.0,0.99999,0.0,0.00111]
[1780237453302,63.7,73532.35,0.0,0.99999,0.0,0.0011]
[1780237454296,63.7,73532.35,0.0,0.99999,0.0,0.0011]
[1780237454470,63.7,73532.35,0.0,0.99999,0.0,0.0011]
[1780237454556,63.7,73535.43,0.0,0.99999,0.0,0.00109]
[1780237455720,63.7,73535.43,0.0,0.99999,0.0,0.00109]
[1780237455979,63.7,73535.43,0.0,0.99999,0.0,0.00109]
[1780237458338,63.7,73518.69,0.0,0.99999,0.0,0.00113]
[1780237459345,63.7,73517.82,0.0,0.99999,0.0,0.00113]
[1780237461496,63.7,73517.28,0.0,0.99999,0.0,0.00113]
[1780237461722,63.7,73517.28,0.0,0.99999,0.0,0.00113]
[1780237461823,63.7,73517.18,0.0,0.99999,0.0,0.00113]
[1780237462640,63.7,73517.18,0.0,0.99999,0.0,0.00113]
[1780237462724,63.7,73517.18,0.0,0.99999,0.0,0.00113]
[1780237468408,63.7,73513.04,0.0,0.99999,0.0,0.00114]
[1780237469415,63.7,73501.97,0.0,0.99999,0.0,0.00117]
[1780237470422,63.7,73495.87,0.0,0.99999,0.0,0.00118]
[1780237471429,63.7,73494.97,0.0,0.99999,0.0,0.00117]
[1780237472436,63.7,73498.7,0.0,0.99999,0.0,0.00116]
[1780237473419,63.7,73498.7,0.0,0.99999,0.0,0.00116]
[1780237473470,63.7,73498.7,0.0,0.99999,0.0,0.00116]
[1780237473622,63.7,73500.22,0.0,0.99999,0.0,0.00116]
[1780237475612,63.7,73500.26,0.0,0.99999,0.0,0.00116]
[1780237475723,63.7,73500.26,0.0,0.99999,0.0,0.00116]
[1780237477471,63.7,73496.26,0.0,0.99999,0.0,0.00117]
[1780237478478,63.7,73492.88,0.0,0.99999,0.0,0.00118]
[1780237480492,63.7,73485.54,0.0,0.99999,0.0,0.0012]
[1780237481499,63.7,73484.13,0.0,0.99999,0.0,0.0012]
[1780237482506,63.7,73477.91,0.0,0.99999,0.0,0.00121]
[1780237483513,63.7,73474.93,0.0,0.99999,0.0,0.00122]
[1780237485221,63.7,73474.27,0.0,0.99999,0.0,0.00122]
[1780237485472,63.7,73474.27,0.0,0.99999,0.0,0.00122]
[1780237485527,63.7,73474.17,0.0,0.99999,0.0,0.00122]
[1780237486542,63.7,73474.17,0.0,0.99999,0.0,0.00122]
[1780237486726,63.7,73474.17,0.0,0.99999,0.0,0.00122]
[1780237492576,63.7,73477.34,0.0,0.99999,0.0,0.00122]
[1780237493583,63.7,73482.41,0.0,0.99999,0.0,0.0012]
[1780237494417,63.7,73482.41,0.0,0.99999,0.0,0.0012]
[1780237494471,63.7,73482.41,0.0,0.99999,0.0,0.0012]
[1780237494590,63.7,73483.93,0.0,0.99999,0.0,0.0012]
[1780237495629,63.7,73483.93,0.0,0.99999,0.0,0.0012]
[1780237495723,63.7,73483.93,0.0,0.99999,0.0,0.0012]
[1780237497612,63.7,73486.18,0.0,0.99999,0.0,0.00119]
[1780237501640,63.7,73494.0,0.0,0.99999,0.0,0.00118]
[1780237502647,63.7,73486.82,0.0,0.99999,0.0,0.00119]
[1780237503654,63.7,73483.38,0.0,0.99999,0.0,0.0012]
[1780237504217,63.7,73483.38,0.0,0.99999,0.0,0.0012]
[1780237504473,63.7,73483.38,0.0,0.99999,0.0,0.0012]
[1780237504661,63.7,73480.76,0.0,0.99999,0.0,0.00121]
[1780237505668,63.7,73473.93,0.0,0.99999,0.0,0.00122]
[1780237506988,63.7,73473.93,0.0,0.99999,0.0,0.00122]
[1780237507041,63.7,73472.66,0.0,0.99999,0.0,0.00123]
[1780237507226,63.7,73472.66,0.0,0.99999,0.0,0.00123]
[1780237510703,63.7,73470.86,0.0,0.99999,0.0,0.00123]
[1780237511710,63.7,73472.13,0.0,0.99999,0.0,0.00123]
[1780237512886,63.7,73472.13,0.0,0.99999,0.0,0.00123]
[1780237512975,63.7,73472.13,0.0,0.99999,0.0,0.00123]
[1780237513057,63.7,73471.67,0.0,0.99999,0.0,0.00123]
[1780237513724,63.7,73466.65,0.0,0.99999,0.0,0.00124]
[1780237514731,63.7,73457.05,0.0,0.99999,0.0,0.00127]
[1780237515738,63.7,73455.78,0.0,0.99999,0.0,0.00127]
[1780237516902,63.7,73455.78,0.0,0.99999,0.0,0.00127]
[1780237516978,63.7,73455.78,0.0,0.99999,0.0,0.00127]
[1780237517064,63.7,73455.67,0.0,0.99999,0.0,0.00127]
[1780237517752,63.7,73458.84,0.0,0.99999,0.0,0.00126]
[1780237521780,63.7,73463.54,0.0,0.99999,0.0,0.00125]
[1780237522902,63.7,73463.54,0.0,0.99999,0.0,0.00125]
[1780237522972,63.7,73463.54,0.0,0.99999,0.0,0.00125]
[1780237523064,63.7,73470.55,0.0,0.99999,0.0,0.00123]
[1780237523920,63.7,73470.55,0.0,0.99999,0.0,0.00123]
[1780237523975,63.7,73470.55,0.0,0.99999,0.0,0.00123]
[1780237524021,63.7,73471.92,0.0,0.99999,0.0,0.00123]
[1780237525809,63.7,73475.31,0.0,0.99999,0.0,0.00122]
[1780237526995,63.7,73475.31,0.0,0.99999,0.0,0.00122]
[1780237527042,63.7,73477.54,0.0,0.99999,0.0,0.00122]
[1780237527231,63.7,73477.54,0.0,0.99999,0.0,0.00122]
[1780237527900,63.7,73477.54,0.0,0.99999,0.0,0.00122]
[1780237527973,63.7,73477.54,0.0,0.99999,0.0,0.00122]
[1780237528064,63.7,73476.94,0.0,0.99999,0.0,0.00122]
[1780237528829,63.7,73479.19,0.0,0.99999,0.0,0.00121]
[1780237529836,63.7,73481.63,0.0,0.99999,0.0,0.00121]
[1780237530230,63.7,73481.63,0.0,0.99999,0.0,0.00121]
[1780237530472,63.7,73481.63,0.0,0.99999,0.0,0.00121]
[1780237530850,63.7,73484.37,0.0,0.99999,0.0,0.0012]
[1780237531859,63.7,73487.14,0.0,0.99999,0.0,0.00118]
[1780237533873,63.7,73486.04,0.0,0.99999,0.0,0.00118]
[1780237535887,63.7,73482.89,0.0,0.99999,0.0,0.00119]
[1780237536894,63.7,73478.61,0.0,0.99999,0.0,0.0012]
[1780237537880,63.7,73478.61,0.0,0.99999,0.0,0.0012]
[1780237537975,63.7,73478.61,0.0,0.99999,0.0,0.0012]
[1780237537982,63.7,73476.98,0.0,0.99999,0.0,0.00121]
[1780237538910,63.7,73474.02,0.0,0.99999,0.0,0.00121]
[1780237539917,63.7,73469.06,0.0,0.99999,0.0,0.00123]
[1780237540417,63.7,73469.06,0.0,0.99999,0.0,0.00123]
[1780237540475,63.7,73469.06,0.0,0.99999,0.0,0.00123]
[1780237540924,63.7,73467.68,0.0,0.99999,0.0,0.00123]
[1780237545959,63.7,73467.9,0.0,0.99999,0.0,0.00123]
[1780237546967,63.7,73469.0,0.0,0.99999,0.0,0.00123]
[1780237547973,63.7,73471.19,0.0,0.99999,0.0,0.00122]
[1780237548980,63.7,73477.77,0.0,0.99999,0.0,0.0012]
[1780237549518,63.7,73477.77,0.0,0.99999,0.0,0.0012]
[1780237549729,63.7,73477.77,0.0,0.99999,0.0,0.0012]
[1780237549987,63.7,73477.27,0.0,0.99999,0.0,0.0012]
[1780237550994,63.7,73474.93,0.0,0.99999,0.0,0.00121]
[1780237551932,63.7,73474.93,0.0,0.99999,0.0,0.00121]
[1780237551993,63.7,73474.93,0.0,0.99999,0.0,0.00121]
[1780237552008,63.7,73471.06,0.0,0.99999,0.0,0.00122]
[1780237553014,63.7,73469.65,0.0,0.99999,0.0,0.00122]
[1780237558049,63.7,73469.5,0.0,0.99999,0.0,0.00122]
[1780237561070,63.7,73468.41,0.0,0.99999,0.0,0.00123]
[1780237564093,63.7,73471.43,0.0,0.99999,0.0,0.00122]
[1780237564527,63.7,73471.43,0.0,0.99999,0.0,0.00122]
[1780237564722,63.7,73471.43,0.0,0.99999,0.0,0.00122]
[1780237565100,63.7,73470.93,0.0,0.99999,0.0,0.00122]
[1780237566201,63.7,73471.36,0.0,0.99999,0.0,0.00122]
[1780237566226,63.7,73471.36,0.0,0.99999,0.0,0.00122]
[1780237569128,63.7,73472.81,0.0,0.99999,0.0,0.00122]
[1780237574162,63.7,73472.22,0.0,0.99999,0.0,0.00122]
[1780237576537,63.7,73471.92,0.0,0.99999,0.0,0.00122]
[1780237576722,63.7,73471.92,0.0,0.99999,0.0,0.00122]
[1780237578050,63.7,73471.92,0.0,0.99999,0.0,0.00122]
[1780237578105,63.7,73471.92,0.0,0.99999,0.0,0.00122]
[1780237578222,63.7,73471.92,0.0,0.99999,0.0,0.00122]
[1780237582764,63.7,73472.62,0.0,0.99999,0.0,0.00122]
[1780237582974,63.7,73472.62,0.0,0.99999,0.0,0.00122]
[1780237583075,63.7,73474.48,0.0,0.99999,0.0,0.00121]
[1780237583861,63.7,73474.48,0.0,0.99999,0.0,0.00121]
[1780237583973,63.7,73474.48,0.0,0.99999,0.0,0.00121]
[1780237584233,63.7,73477.53,0.0,0.99999,0.0,0.0012]
[1780237585240,63.7,73483.19,0.0,0.99999,0.0,0.00119]
[1780237586943,63.7,73483.19,0.0,0.99999,0.0,0.00119]
[1780237586971,63.7,73483.19,0.0,0.99999,0.0,0.00119]
[1780237587168,63.7,73483.19,0.0,0.99999,0.0,0.00119]
[1780237587073,63.7,73484.8,0.0,0.99999,0.0,0.00119]
[1780237587250,63.7,73484.8,0.0,0.99999,0.0,0.00119]
[1780237587254,63.7,73486.39,0.0,0.99999,0.0,0.00118]
[1780237589268,63.7,73487.34,0.0,0.99999,0.0,0.00118]
[1780237590275,63.7,73488.72,0.0,0.99999,0.0,0.00118]
[1780237591282,63.7,73491.62,0.0,0.99999,0.0,0.00116]
[1780237593992,63.7,73491.86,0.0,0.99999,0.0,0.00116]
[1780237594225,63.7,73491.88,0.0,0.99999,0.0,0.00116]
[1780237597324,63.7,73490.56,0.0,0.99999,0.0,0.00116]
[1780237598852,63.7,73489.88,0.0,0.99999,0.0,0.00116]
[1780237599399,63.7,73489.88,0.0,0.99999,0.0,0.00116]
[1780237599473,63.7,73489.88,0.0,0.99999,0.0,0.00116]
[1780237600344,63.7,73489.08,0.0,0.99999,0.0,0.00117]
[1780237601726,63.7,73489.08,0.0,0.99999,0.0,0.00117]
[1780237601779,63.7,73484.01,0.0,0.99999,0.0,0.00118]
[1780237602937,63.7,73484.01,0.0,0.99999,0.0,0.00118]
[1780237602974,63.7,73484.01,0.0,0.99999,0.0,0.00118]
[1780237603006,63.7,73480.16,0.0,0.99999,0.0,0.00119]
[1780237604373,63.7,73482.54,0.0,0.99999,0.0,0.00118]
[1780237605296,63.7,73482.54,0.0,0.99999,0.0,0.00118]
[1780237605475,63.7,73482.54,0.0,0.99999,0.0,0.00118]
[1780237605731,63.7,73482.54,0.0,0.99999,0.0,0.00118]
[1780237605779,63.7,73484.15,0.0,0.99999,0.0,0.00118]
[1780237606483,63.7,73484.15,0.0,0.99999,0.0,0.00118]
[1780237612429,63.7,73483.06,0.0,0.99999,0.0,0.00118]
[1780237614382,63.7,73482.96,0.0,0.99999,0.0,0.00118]
[1780237614478,63.7,73482.96,0.0,0.99999,0.0,0.00118]
[1780237615772,63.7,73482.93,0.0,0.99999,0.0,0.00118]
[1780237615972,63.7,73482.93,0.0,0.99999,0.0,0.00118]
[1780237616074,63.7,73482.93,0.0,0.99999,0.0,0.00118]
[1780237621492,63.7,73483.07,0.0,0.99999,0.0,0.00118]
[1780237626527,63.7,73483.31,0.0,0.99999,0.0,0.00118]
[1780237627865,63.7,73483.31,0.0,0.99999,0.0,0.00118]
[1780237627973,63.7,73483.31,0.0,0.99999,0.0,0.00118]
[1780237628541,63.7,73488.46,0.0,0.99999,0.0,0.00117]
[1780237630185,63.7,73488.46,0.0,0.99999,0.0,0.00117]
[1780237630224,63.7,73488.46,0.0,0.99999,0.0,0.00117]
[1780237630198,63.7,73482.08,0.0,0.99999,0.0,0.00118]
[1780237631071,63.7,73482.08,0.0,0.99999,0.0,0.00118]
[1780237631225,63.7,73482.08,0.0,0.99999,0.0,0.00118]
[1780237631122,63.7,73480.32,0.0,0.99999,0.0,0.00119]
[1780237635425,63.7,73480.75,0.0,0.99999,0.0,0.00119]
[1780237635474,63.7,73480.75,0.0,0.99999,0.0,0.00119]
[1780237637604,63.7,73477.85,0.0,0.99999,0.0,0.00119]
[1780237639008,63.7,73477.85,0.0,0.99999,0.0,0.00119]
[1780237639223,63.7,73477.85,0.0,0.99999,0.0,0.00119]
[1780237639073,63.7,73470.71,0.0,0.99999,0.0,0.00121]
[1780237639619,63.7,73467.71,0.0,0.99999,0.0,0.00122]
[1780237640642,63.7,73467.71,0.0,0.99999,0.0,0.00122]
[1780237640726,63.7,73467.71,0.0,0.99999,0.0,0.00122]
[1780237640742,63.7,73466.82,0.0,0.99999,0.0,0.00122]
[1780237641632,63.7,73468.96,0.0,0.99999,0.0,0.00121]
[1780237642639,63.7,73471.04,0.0,0.99999,0.0,0.00121]
[1780237644463,63.7,73470.19,0.0,0.99999,0.0,0.00121]
[1780237644475,63.7,73470.19,0.0,0.99999,0.0,0.00121]
[1780237650205,63.7,73470.32,0.0,0.99999,0.0,0.00121]
[1780237650224,63.7,73470.32,0.0,0.99999,0.0,0.00121]
[1780237649693,63.7,73481.49,0.0,0.99999,0.0,0.00118]
[1780237650699,63.7,73485.77,0.0,0.99999,0.0,0.00117]
[1780237652147,63.7,73485.77,0.0,0.99999,0.0,0.00117]
[1780237652222,63.7,73485.77,0.0,0.99999,0.0,0.00117]
[1780237652198,63.7,73485.76,0.0,0.99999,0.0,0.00116]
[1780237655186,63.7,73485.94,0.0,0.99999,0.0,0.00116]
[1780237655224,63.7,73485.94,0.0,0.99999,0.0,0.00116]
[1780237654731,63.7,73488.76,0.0,0.99999,0.0,0.00116]
[1780237655738,63.7,73487.13,0.0,0.99999,0.0,0.00116]
[1780237660773,63.7,73487.27,0.0,0.99999,0.0,0.00116]
[1780237665808,63.7,73488.36,0.0,0.99999,0.0,0.00116]
[1780237667564,63.7,73486.81,0.0,0.99999,0.0,0.00116]
[1780237667725,63.7,73486.81,0.0,0.99999,0.0,0.00116]
[1780237669191,63.7,73487.12,0.0,0.99999,0.0,0.00116]
[1780237669223,63.7,73487.12,0.0,0.99999,0.0,0.00116]
[1780237669249,63.7,73486.48,0.0,0.99999,0.0,0.00116]
[1780237674871,63.7,73486.93,0.0,0.99999,0.0,0.00116]
[1780237675986,63.7,73486.93,0.0,0.99999,0.0,0.00116]
[1780237676226,63.7,73486.93,0.0,0.99999,0.0,0.00116]
[1780237676885,63.7,73480.5,0.0,0.99999,0.0,0.00117]
[1780237677892,63.7,73483.19,0.0,0.99999,0.0,0.00117]
[1780237679030,63.7,73483.19,0.0,0.99999,0.0,0.00117]
[1780237679036,63.7,73481.51,0.0,0.99999,0.0,0.00117]
[1780237679906,63.7,73468.01,0.0,0.99999,0.0,0.00121]
[1780237680474,63.7,73468.01,0.0,0.99999,0.0,0.00121]
[1780237680913,63.7,73464.82,0.0,0.99999,0.0,0.00121]
[1780237681920,63.7,73464.59,0.0,0.99999,0.0,0.00121]
[1780237683195,63.7,73464.59,0.0,0.99999,0.0,0.00121]
[1780237683934,63.7,73460.39,0.0,0.99999,0.0,0.00122]
[1780237685948,63.7,73458.34,0.0,0.99999,0.0,0.00123]
[1780237689976,63.7,73460.11,0.0,0.99999,0.0,0.00122]
[1780237690983,63.7,73465.56,0.0,0.99999,0.0,0.00121]
[1780237691733,63.7,73465.56,0.0,0.99999,0.0,0.00121]
[1780237691978,63.7,73465.56,0.0,0.99999,0.0,0.00121]
[1780237694791,63.7,73467.96,0.0,0.99999,0.0,0.00121]
[1780237694975,63.7,73467.96,0.0,0.99999,0.0,0.00121]
[1780237695012,63.7,73472.51,0.0,0.99999,0.0,0.00119]
[1780237695773,63.7,73472.51,0.0,0.99999,0.0,0.00119]
[1780237695980,63.7,73472.51,0.0,0.99999,0.0,0.00119]
[1780237696021,63.7,73474.26,0.0,0.99999,0.0,0.00119]
[1780237698035,63.7,73481.32,0.0,0.99999,0.0,0.00117]
[1780237698929,63.7,73481.32,0.0,0.99999,0.0,0.00117]
[1780237699042,63.7,73484.81,0.0,0.99999,0.0,0.00116]
[1780237700049,63.7,73486.92,0.0,0.99999,0.0,0.00116]
[1780237702063,63.7,73488.76,0.0,0.99999,0.0,0.00116]
[1780237702384,63.7,73488.76,0.0,0.99999,0.0,0.00116]
[1780237702477,63.7,73488.76,0.0,0.99999,0.0,0.00116]
[1780237703071,63.7,73488.95,0.0,0.99999,0.0,0.00115]
[1780237705084,63.7,73492.4,0.0,0.99999,0.0,0.00115]
[1780237706091,63.7,73495.22,0.0,0.99999,0.0,0.00114]
[1780237706499,63.7,73495.22,0.0,0.99999,0.0,0.00114]
[1780237706977,63.7,73495.22,0.0,0.99999,0.0,0.00114]
[1780237708105,63.7,73499.05,0.0,0.99999,0.0,0.00113]
[1780237712133,63.7,73499.14,0.0,0.99999,0.0,0.00112]
[1780237714873,63.7,73498.6,0.0,0.99999,0.0,0.00112]
[1780237714986,63.7,73498.6,0.0,0.99999,0.0,0.00112]
[1780237715154,63.7,73500.16,0.0,0.99999,0.0,0.00112]
[1780237718177,63.7,73504.95,0.0,0.99999,0.0,0.00111]
[1780237719233,63.7,73504.95,0.0,0.99999,0.0,0.00111]
[1780237719343,63.7,73504.95,0.0,0.99999,0.0,0.00111]
[1780237719325,63.7,73506.74,0.0,0.99999,0.0,0.0011]
[1780237719478,63.7,73506.74,0.0,0.99999,0.0,0.0011]
[1780237720190,63.7,73506.38,0.0,0.99999,0.0,0.0011]
[1780237725227,63.7,73504.94,0.0,0.99999,0.0,0.00111]
[1780237729254,63.7,73513.79,0.0,0.99999,0.0,0.00109]
[1780237730262,63.7,73506.26,0.0,0.99999,0.0,0.0011]
[1780237732276,63.7,73504.15,0.0,0.99999,0.0,0.00111]
[1780237733283,63.7,73501.43,0.0,0.99999,0.0,0.00112]
[1780237734290,63.7,73498.05,0.0,0.99999,0.0,0.00112]
[1780237735165,63.7,73498.05,0.0,0.99999,0.0,0.00112]
[1780237735226,63.7,73498.05,0.0,0.99999,0.0,0.00112]
[1780237740332,63.7,73498.5,0.0,0.99999,0.0,0.00112]
[1780237740823,63.7,73498.5,0.0,0.99999,0.0,0.00112]
[1780237740974,63.7,73498.5,0.0,0.99999,0.0,0.00112]
[1780237741200,63.7,73498.5,0.0,0.99999,0.0,0.00112]
[1780237741222,63.7,73498.5,0.0,0.99999,0.0,0.00112]
[1780237741338,63.7,73497.46,0.0,0.99999,0.0,0.00112]
[1780237745754,63.7,73496.09,0.0,0.99999,0.0,0.00113]
[1780237745808,63.7,73496.09,0.0,0.99999,0.0,0.00113]
[1780237745975,63.7,73496.09,0.0,0.99999,0.0,0.00113]
[1780237746374,63.7,73495.55,0.0,0.99999,0.0,0.00113]
[1780237751409,63.7,73493.95,0.0,0.99999,0.0,0.00113]
[1780237752578,63.7,73493.95,0.0,0.99999,0.0,0.00113]
[1780237752722,63.7,73493.95,0.0,0.99999,0.0,0.00113]
[1780237752789,63.7,73490.74,0.0,0.99999,0.0,0.00114]
[1780237753414,63.7,73490.74,0.0,0.99999,0.0,0.00114]
[1780237753471,63.7,73490.74,0.0,0.99999,0.0,0.00114]
[1780237759464,63.7,73490.23,0.0,0.99999,0.0,0.00114]
[1780237760747,63.7,73490.23,0.0,0.99999,0.0,0.00114]
[1780237760978,63.7,73490.23,0.0,0.99999,0.0,0.00114]
[1780237760986,63.7,73490.42,0.0,0.99999,0.0,0.00114]
[1780237761607,63.7,73490.42,0.0,0.99999,0.0,0.00114]
[1780237761721,63.7,73490.42,0.0,0.99999,0.0,0.00114]
[1780237769535,63.7,73490.08,0.0,0.99999,0.0,0.00114]
[1780237771549,63.7,73489.32,0.0,0.99999,0.0,0.00113]
[1780237772547,63.7,73489.32,0.0,0.99999,0.0,0.00113]
[1780237772724,63.7,73489.32,0.0,0.99999,0.0,0.00113]
[1780237772816,63.7,73497.47,0.0,0.99999,0.0,0.00111]
[1780237773691,63.7,73497.47,0.0,0.99999,0.0,0.00111]
[1780237773725,63.7,73497.47,0.0,0.99999,0.0,0.00111]
[1780237773788,63.7,73499.28,0.0,0.99999,0.0,0.00111]
[1780237778282,63.7,73498.57,0.0,0.99999,0.0,0.00111]
[1780237778296,63.7,73494.28,0.0,0.99999,0.0,0.00112]
[1780237778474,63.7,73494.28,0.0,0.99999,0.0,0.00112]
[1780237779250,63.7,73494.28,0.0,0.99999,0.0,0.00112]
[1780237779472,63.7,73493.39,0.0,0.99999,0.0,0.00112]
[1780237779605,63.7,73491.89,0.0,0.99999,0.0,0.00113]
[1780237782626,63.7,73495.47,0.0,0.99999,0.0,0.00112]
[1780237783633,63.7,73500.72,0.0,0.99999,0.0,0.00111]
[1780237784445,63.7,73500.72,0.0,0.99999,0.0,0.00111]
[1780237784473,63.7,73500.72,0.0,0.99999,0.0,0.00111]
[1780237784641,63.7,73504.93,0.0,0.99999,0.0,0.0011]
[1780237785876,63.7,73504.93,0.0,0.99999,0.0,0.0011]
[1780237785974,63.7,73504.93,0.0,0.99999,0.0,0.0011]
[1780237791689,63.7,73504.47,0.0,0.99999,0.0,0.0011]
[1780237794255,63.7,73504.44,0.0,0.99999,0.0,0.0011]
[1780237794356,63.7,73504.42,0.0,0.99999,0.0,0.0011]
[1780237794472,63.7,73504.42,0.0,0.99999,0.0,0.0011]
[1780237794775,63.7,73504.42,0.0,0.99999,0.0,0.0011]
[1780237794972,63.7,73504.42,0.0,0.99999,0.0,0.0011]
[1780237795718,63.7,73504.32,0.0,0.99999,0.0,0.0011]
[1780237797732,63.7,73498.95,0.0,0.99999,0.0,0.00111]
[1780237798738,63.7,73493.47,0.0,0.99999,0.0,0.00112]
[1780237799682,63.7,73493.47,0.0,0.99999,0.0,0.00112]
[1780237799723,63.7,73493.47,0.0,0.99999,0.0,0.00112]
[1780237799925,63.7,73491.96,0.0,0.99999,0.0,0.00113]
[1780237800621,63.7,73491.96,0.0,0.99999,0.0,0.00113]
[1780237800729,63.7,73491.96,0.0,0.99999,0.0,0.00113]
[1780237801760,63.7,73485.16,0.0,0.99999,0.0,0.00114]
[1780237802767,63.7,73483.34,0.0,0.99999,0.0,0.00115]
[1780237805656,63.7,73483.99,0.0,0.99999,0.0,0.00115]
[1780237805722,63.7,73483.99,0.0,0.99999,0.0,0.00115]
[1780237805822,63.7,73483.99,0.0,0.99999,0.0,0.00115]
[1780237805978,63.7,73483.99,0.0,0.99999,0.0,0.00115]
[1780237806037,63.7,73484.14,0.0,0.99999,0.0,0.00114]
[1780237811829,63.7,73490.99,0.0,0.99999,0.0,0.00113]
[1780237813867,63.7,73491.57,0.0,0.99999,0.0,0.00113]
[1780237813980,63.7,73491.57,0.0,0.99999,0.0,0.00113]
[1780237814080,63.7,73492.28,0.0,0.99999,0.0,0.00113]
[1780237814789,63.7,73492.28,0.0,0.99999,0.0,0.00113]
[1780237814976,63.7,73492.28,0.0,0.99999,0.0,0.00113]
[1780237820894,63.7,73492.27,0.0,0.99999,0.0,0.00113]
[1780237824348,63.7,73491.79,0.0,0.99999,0.0,0.00113]
[1780237824450,63.7,73492.01,0.0,0.99999,0.0,0.00113]
[1780237824475,63.7,73492.01,0.0,0.99999,0.0,0.00113]
[1780237825069,63.7,73492.01,0.0,0.99999,0.0,0.00113]
[1780237825225,63.7,73492.01,0.0,0.99999,0.0,0.00113]
[1780237825279,63.7,73491.65,0.0,0.99999,0.0,0.00113]
[1780237830965,63.7,73492.87,0.0,0.99999,0.0,0.00112]
[1780237831971,63.7,73498.47,0.0,0.99999,0.0,0.0011]
[1780237832889,63.7,73498.47,0.0,0.99999,0.0,0.0011]
[1780237832972,63.7,73498.47,0.0,0.99999,0.0,0.0011]
[1780237832979,63.7,73499.39,0.0,0.99999,0.0,0.0011]
[1780237833662,63.7,73499.39,0.0,0.99999,0.0,0.0011]
[1780237833729,63.7,73499.39,0.0,0.99999,0.0,0.0011]
[1780237837007,63.7,73502.15,0.0,0.99999,0.0,0.00109]
[1780237838426,63.7,73502.15,0.0,0.99999,0.0,0.00109]
[1780237838473,63.7,73502.15,0.0,0.99999,0.0,0.00109]
[1780237839143,63.7,73503.24,0.0,0.99999,0.0,0.00109]
[1780237839222,63.7,73503.24,0.0,0.99999,0.0,0.00109]
[1780237839244,63.7,73503.3,0.0,0.99999,0.0,0.00109]
[1780237842042,63.7,73500.43,0.0,0.99999,0.0,0.0011]
[1780237843050,63.7,73507.61,0.0,0.99999,0.0,0.00108]
[1780237844374,63.7,73507.61,0.0,0.99999,0.0,0.00108]
[1780237844477,63.7,73507.61,0.0,0.99999,0.0,0.00108]
[1780237844469,63.7,73510.58,0.0,0.99999,0.0,0.00107]
[1780237848086,63.7,73512.46,0.0,0.99999,0.0,0.00107]
[1780237849093,63.7,73516.63,0.0,0.99999,0.0,0.00106]
[1780237850100,63.7,73518.51,0.0,0.99999,0.0,0.00106]
[1780237850861,63.7,73518.51,0.0,0.99999,0.0,0.00106]
[1780237850973,63.7,73518.51,0.0,0.99999,0.0,0.00106]
[1780237851107,63.7,73518.67,0.0,0.99999,0.0,0.00106]
[1780237852114,63.7,73520.35,0.0,0.99999,0.0,0.00105]
[1780237853443,63.7,73520.35,0.0,0.99999,0.0,0.00105]
[1780237853477,63.7,73520.35,0.0,0.99999,0.0,0.00105]
[1780237853121,63.7,73524.36,0.0,0.99999,0.0,0.00104]
[1780237858157,63.7,73524.75,0.0,0.99999,0.0,0.00104]
[1780237858837,63.7,73524.75,0.0,0.99999,0.0,0.00104]
[1780237858973,63.7,73524.75,0.0,0.99999,0.0,0.00104]
[1780237859164,63.7,73524.74,0.0,0.99999,0.0,0.00104]
[1780237860172,63.7,73522.0,0.0,0.99999,0.0,0.00105]
[1780237861155,63.7,73522.0,0.0,0.99999,0.0,0.00105]
[1780237861226,63.7,73522.0,0.0,0.99999,0.0,0.00105]
[1780237861296,63.7,73519.21,0.0,0.99999,0.0,0.00106]
[1780237862209,63.7,73515.25,0.0,0.99999,0.0,0.00106]
[1780237863201,63.7,73503.42,0.0,0.99999,0.0,0.00109]
[1780237864208,63.7,73510.18,0.0,0.99999,0.0,0.00107]
[1780237865291,63.7,73510.18,0.0,0.99999,0.0,0.00107]
[1780237865368,63.7,73511.61,0.0,0.99999,0.0,0.00107]
[1780237866254,63.7,73511.61,0.0,0.99999,0.0,0.00107]
[1780237866420,63.7,73511.61,0.0,0.99999,0.0,0.00107]
[1780237866443,63.7,73511.78,0.0,0.99999,0.0,0.00107]
[1780237866552,63.7,73511.78,0.0,0.99999,0.0,0.00107]
[1780237871257,63.7,73507.35,0.0,0.99999,0.0,0.00108]
[1780237872039,63.7,73507.35,0.0,0.99999,0.0,0.00108]
[1780237872222,63.7,73507.35,0.0,0.99999,0.0,0.00108]
[1780237872264,63.7,73505.76,0.0,0.99999,0.0,0.00108]
[1780237873026,63.7,73505.76,0.0,0.99999,0.0,0.00108]
[1780237873225,63.7,73505.76,0.0,0.99999,0.0,0.00108]
[1780237873294,63.7,73504.49,0.0,0.99999,0.0,0.00109]
[1780237878272,63.7,73505.3,0.0,0.99999,0.0,0.00109]
[1780237878472,63.7,73505.3,0.0,0.99999,0.0,0.00109]
[1780237878453,63.7,73506.58,0.0,0.99999,0.0,0.00108]
[1780237879173,63.7,73506.58,0.0,0.99999,0.0,0.00108]
[1780237879225,63.7,73506.58,0.0,0.99999,0.0,0.00108]
[1780237879313,63.7,73507.24,0.0,0.99999,0.0,0.00108]
[1780237884348,63.7,73507.99,0.0,0.99999,0.0,0.00108]
[1780237885355,63.7,73510.1,0.0,0.99999,0.0,0.00108]
[1780237886391,63.7,73510.1,0.0,0.99999,0.0,0.00108]
[1780237886471,63.7,73510.1,0.0,0.99999,0.0,0.00108]
[1780237886492,63.7,73510.64,0.0,0.99999,0.0,0.00107]
[1780237887457,63.7,73510.64,0.0,0.99999,0.0,0.00107]
[1780237887476,63.7,73510.64,0.0,0.99999,0.0,0.00107]
[1780237889383,63.7,73514.06,0.0,0.99999,0.0,0.00107]
[1780237890390,63.7,73520.04,0.0,0.99999,0.0,0.00105]
[1780237891156,63.7,73520.04,0.0,0.99999,0.0,0.00105]
[1780237891224,63.7,73520.04,0.0,0.99999,0.0,0.00105]
[1780237893169,63.7,73521.2,0.0,0.99999,0.0,0.00104]
[1780237893221,63.7,73521.2,0.0,0.99999,0.0,0.00104]
[1780237893411,63.7,73526.93,0.0,0.99999,0.0,0.00103]
[1780237894418,63.7,73528.69,0.0,0.99999,0.0,0.00102]
[1780237894608,63.7,73528.69,0.0,0.99999,0.0,0.00102]
[1780237894723,63.7,73528.69,0.0,0.99999,0.0,0.00102]
[1780237897439,63.7,73530.22,0.0,0.99999,0.0,0.00102]
[1780237899453,63.7,73531.18,0.0,0.99999,0.0,0.00102]
[1780237900424,63.7,73531.18,0.0,0.99999,0.0,0.00102]
[1780237900469,63.7,73531.18,0.0,0.99999,0.0,0.00102]
[1780237900516,63.7,73531.67,0.0,0.99999,0.0,0.00102]
[1780237900763,63.7,73531.67,0.0,0.99999,0.0,0.00102]
[1780237900978,63.7,73531.67,0.0,0.99999,0.0,0.00102]
[1780237906502,63.7,73531.32,0.0,0.99999,0.0,0.00102]
[1780237911541,63.7,73532.27,0.0,0.99999,0.0,0.00102]
[1780237916091,63.7,73532.21,0.0,0.99999,0.0,0.00102]
[1780237916219,63.7,73532.21,0.0,0.99999,0.0,0.00102]
[1780237916285,63.7,73532.03,0.0,0.99999,0.0,0.00102]
[1780237918878,63.7,73531.84,0.0,0.99999,0.0,0.00102]
[1780237918977,63.7,73531.84,0.0,0.99999,0.0,0.00102]
[1780237924631,63.7,73532.11,0.0,0.99999,0.0,0.00102]
[1780237930099,63.7,73532.26,0.0,0.99999,0.0,0.00102]
[1780237930674,63.7,73525.12,0.0,0.99999,0.0,0.00103]
[1780237932223,63.7,73525.12,0.0,0.99999,0.0,0.00103]
[1780237932558,63.7,73525.12,0.0,0.99999,0.0,0.00103]
[1780237932571,63.7,73529.47,0.0,0.99999,0.0,0.00102]
[1780237932723,63.7,73529.47,0.0,0.99999,0.0,0.00102]
[1780237938730,63.7,73531.11,0.0,0.99999,0.0,0.00102]
[1780237944296,63.7,73530.79,0.0,0.99999,0.0,0.00102]
[1780237944477,63.7,73530.79,0.0,0.99999,0.0,0.00102]
[1780237945489,63.7,73530.84,0.0,0.99999,0.0,0.00102]
[1780237945541,63.7,73530.98,0.0,0.99999,0.0,0.00102]
[1780237945725,63.7,73530.98,0.0,0.99999,0.0,0.00102]
[1780237950818,63.7,73534.32,0.0,0.99999,0.0,0.00101]
[1780237951825,63.7,73535.29,0.0,0.99999,0.0,0.001]
[1780237952614,63.7,73535.29,0.0,0.99999,0.0,0.001]
[1780237952722,63.7,73535.29,0.0,0.99999,0.0,0.001]
[1780237953654,63.7,73535.79,0.0,0.99999,0.0,0.001]
[1780237953840,63.7,73566.36,0.0,0.99999,0.0,0.00094]
[1780237954846,63.7,73575.34,0.0,0.99999,0.0,0.00092]
[1780237955853,63.7,73575.07,0.0,0.99999,0.0,0.00092]
[1780237957016,63.7,73575.07,0.0,0.99999,0.0,0.00092]
[1780237957027,63.7,73578.11,0.0,0.99999,0.0,0.00092]
[1780237957867,63.7,73582.47,0.0,0.99999,0.0,0.00091]
[1780237962902,63.7,73581.67,0.0,0.99999,0.0,0.00091]
[1780237963909,63.7,73575.44,0.0,0.99999,0.0,0.00092]
[1780237964916,63.7,73573.34,0.0,0.99999,0.0,0.00093]
[1780237966622,63.7,73573.76,0.0,0.99999,0.0,0.00092]
[1780237966720,63.7,73573.76,0.0,0.99999,0.0,0.00092]
[1780237966930,63.7,73570.0,0.0,0.99999,0.0,0.00093]
[1780237967938,63.7,73560.47,0.0,0.99999,0.0,0.00095]
[1780237969066,63.7,73560.47,0.0,0.99999,0.0,0.00095]
[1780237969223,63.7,73560.47,0.0,0.99999,0.0,0.00095]
[1780237969270,63.7,73559.97,0.0,0.99999,0.0,0.00095]
[1780237970585,63.7,73559.97,0.0,0.99999,0.0,0.00095]
[1780237970722,63.7,73559.94,0.0,0.99999,0.0,0.00095]
[1780237971347,63.7,73559.94,0.0,0.99999,0.0,0.00095]
[1780237974843,63.7,73560.68,0.0,0.99999,0.0,0.00095]
[1780237974976,63.7,73560.68,0.0,0.99999,0.0,0.00095]
[1780237979016,63.7,73567.08,0.0,0.99999,0.0,0.00094]
[1780237979876,63.7,73567.08,0.0,0.99999,0.0,0.00094]
[1780237979974,63.7,73567.08,0.0,0.99999,0.0,0.00094]
[1780237981265,63.7,73567.19,0.0,0.99999,0.0,0.00094]
[1780237981474,63.7,73567.19,0.0,0.99999,0.0,0.00094]
[1780237981528,63.7,73566.27,0.0,0.99999,0.0,0.00094]
[1780237983051,63.7,73568.94,0.0,0.99999,0.0,0.00093]
[1780237984057,63.7,73571.68,0.0,0.99999,0.0,0.00093]
[1780237985413,63.7,73571.68,0.0,0.99999,0.0,0.00093]
[1780237985474,63.7,73571.68,0.0,0.99999,0.0,0.00093]
[1780237985571,63.7,73575.21,0.0,0.99999,0.0,0.00092]
[1780237989092,63.7,73572.41,0.0,0.99999,0.0,0.00093]
[1780237989791,63.7,73572.41,0.0,0.99999,0.0,0.00093]
[1780237989975,63.7,73572.41,0.0,0.99999,0.0,0.00093]
[1780237990100,63.7,73569.1,0.0,0.99999,0.0,0.00093]
[1780237991045,63.7,73569.1,0.0,0.99999,0.0,0.00093]
[1780237991224,63.7,73569.1,0.0,0.99999,0.0,0.00093]
[1780237991251,63.7,73568.78,0.0,0.99999,0.0,0.00093]
[1780237995982,63.7,73568.87,0.0,0.99999,0.0,0.00093]
[1780237996229,63.7,73568.87,0.0,0.99999,0.0,0.00093]
[1780238002183,63.7,73569.18,0.0,0.99999,0.0,0.00093]
[1780238005833,63.7,73568.12,0.0,0.99999,0.0,0.00094]
[1780238005974,63.7,73568.12,0.0,0.99999,0.0,0.00094]
[1780238007563,63.7,73567.97,0.0,0.99999,0.0,0.00094]
[1780238007582,63.7,73568.1,0.0,0.99999,0.0,0.00094]
[1780238007726,63.7,73568.1,0.0,0.99999,0.0,0.00094]
[1780238010529,63.7,73567.64,0.0,0.99999,0.0,0.00094]
[1780238010722,63.7,73567.67,0.0,0.99999,0.0,0.00094]
[1780238011247,63.7,73568.58,0.0,0.99999,0.0,0.00093]
[1780238012254,63.7,73563.83,0.0,0.99999,0.0,0.00094]
[1780238013260,63.7,73561.54,0.0,0.99999,0.0,0.00094]
[1780238017289,63.7,73559.43,0.0,0.99999,0.0,0.00094]
[1780238018296,63.7,73546.11,0.0,0.99999,0.0,0.00097]
[1780238019303,63.7,73541.34,0.0,0.99999,0.0,0.00098]
[1780238020310,63.7,73542.57,0.0,0.99999,0.0,0.00098]
[1780238021317,63.7,73546.32,0.0,0.99999,0.0,0.00097]
[1780238022308,63.7,73546.32,0.0,0.99999,0.0,0.00097]
[1780238022472,63.7,73546.32,0.0,0.99999,0.0,0.00097]
[1780238025540,63.7,73546.52,0.0,0.99999,0.0,0.00097]
[1780238025575,63.7,73549.45,0.0,0.99999,0.0,0.00096]
[1780238025722,63.7,73549.45,0.0,0.99999,0.0,0.00096]
[1780238029242,63.7,73550.07,0.0,0.99999,0.0,0.00096]
[1780238029475,63.7,73550.07,0.0,0.99999,0.0,0.00096]
[1780238032394,63.7,73554.54,0.0,0.99999,0.0,0.00095]
[1780238034290,63.7,73555.48,0.0,0.99999,0.0,0.00095]
[1780238034476,63.7,73555.48,0.0,0.99999,0.0,0.00095]
[1780238034578,63.7,73555.31,0.0,0.99999,0.0,0.00095]
[1780238036630,63.7,73555.31,0.0,0.99999,0.0,0.00095]
[1780238036722,63.7,73555.27,0.0,0.99999,0.0,0.00095]
[1780238041457,63.7,73557.35,0.0,0.99999,0.0,0.00095]
[1780238042129,63.7,73557.35,0.0,0.99999,0.0,0.00095]
[1780238042226,63.7,73557.35,0.0,0.99999,0.0,0.00095]
[1780238042464,63.7,73557.93,0.0,0.99999,0.0,0.00095]
[1780238048506,63.7,73557.79,0.0,0.99999,0.0,0.00095]
[1780238049513,63.7,73559.86,0.0,0.99999,0.0,0.00094]
[1780238050538,63.7,73559.86,0.0,0.99999,0.0,0.00094]
[1780238050719,63.7,73560.54,0.0,0.99999,0.0,0.00094]
[1780238056562,63.7,73560.65,0.0,0.99999,0.0,0.00094]
[1780238062603,63.7,73561.14,0.0,0.99999,0.0,0.00094]
[1780238066447,63.7,73561.58,0.0,0.99999,0.0,0.00094]
[1780238066476,63.7,73561.58,0.0,0.99999,0.0,0.00094]
[1780238066632,63.7,73562.35,0.0,0.99999,0.0,0.00094]
[1780238068225,63.7,73563.31,0.0,0.99999,0.0,0.00094]
[1780238068475,63.7,73563.31,0.0,0.99999,0.0,0.00094]
[1780238071667,63.7,73563.84,0.0,0.99999,0.0,0.00093]
[1780238073681,63.7,73561.29,0.0,0.99999,0.0,0.00093]
[1780238074810,63.7,73561.9,0.0,0.99999,0.0,0.00093]
[1780238074975,63.7,73561.9,0.0,0.99999,0.0,0.00093]
[1780238075186,63.7,73561.9,0.0,0.99999,0.0,0.00093]
[1780238075223,63.7,73561.9,0.0,0.99999,0.0,0.00093]
[1780238075694,63.7,73563.64,0.0,0.99999,0.0,0.00093]
[1780238076702,63.7,73566.42,0.0,0.99999,0.0,0.00092]
[1780238080693,63.7,73566.22,0.0,0.99999,0.0,0.00092]
[1780238080721,63.7,73566.22,0.0,0.99999,0.0,0.00092]
[1780238080730,63.7,73561.81,0.0,0.99999,0.0,0.00093]
[1780238081783,63.7,73566.98,0.0,0.99999,0.0,0.00092]
[1780238082748,63.7,73579.41,0.0,0.99999,0.0,0.0009]
[1780238083755,63.7,73581.05,0.0,0.99999,0.0,0.00089]
[1780238085294,63.7,73581.05,0.0,0.99999,0.0,0.00089]
[1780238085555,63.7,73581.05,0.0,0.99999,0.0,0.00089]
[1780238085599,63.7,73581.35,0.0,0.99999,0.0,0.00089]
[1780238090618,63.7,73580.54,0.0,0.99999,0.0,0.00089]
[1780238090976,63.7,73580.12,0.0,0.99999,0.0,0.0009]
[1780238096846,63.7,73579.5,0.0,0.99999,0.0,0.0009]
[1780238101736,63.7,73579.47,0.0,0.99999,0.0,0.0009]
[1780238102453,63.7,73572.32,0.0,0.99999,0.0,0.00091]
[1780238102893,63.7,73574.79,0.0,0.99999,0.0,0.00091]
[1780238104765,63.7,73574.79,0.0,0.99999,0.0,0.00091]
[1780238104909,63.7,73582.42,0.0,0.99999,0.0,0.00089]
[1780238105914,63.7,73588.55,0.0,0.99999,0.0,0.00088]
[1780238107572,63.7,73588.55,0.0,0.99999,0.0,0.00088]
[1780238107724,63.7,73588.55,0.0,0.99999,0.0,0.00088]
[1780238107765,63.7,73588.95,0.0,0.99999,0.0,0.00088]
[1780238108936,63.7,73591.62,0.0,0.99999,0.0,0.00087]
[1780238116582,63.7,73591.43,0.0,0.99999,0.0,0.00087]
[1780238116720,63.7,73591.43,0.0,0.99999,0.0,0.00087]
[1780238116732,63.7,73593.69,0.0,0.99999,0.0,0.00087]
[1780238117999,63.7,73597.94,0.0,0.99999,0.0,0.00086]
[1780238119006,63.7,73602.64,0.0,0.99999,0.0,0.00085]
[1780238120739,63.7,73602.64,0.0,0.99999,0.0,0.00085]
[1780238120975,63.7,73602.16,0.0,0.99999,0.0,0.00086]
[1780238121136,63.7,73602.35,0.0,0.99999,0.0,0.00085]
[1780238124042,63.7,73607.15,0.0,0.99999,0.0,0.00085]
[1780238125721,63.7,73607.15,0.0,0.99999,0.0,0.00085]
[1780238125753,63.7,73608.61,0.0,0.99999,0.0,0.00084]
[1780238127063,63.7,73611.1,0.0,0.99999,0.0,0.00084]
[1780238129077,63.7,73615.26,0.0,0.99999,0.0,0.00083]
[1780238131466,63.7,73615.98,0.0,0.99999,0.0,0.00083]
[1780238131723,63.7,73615.98,0.0,0.99999,0.0,0.00083]
[1780238131521,63.7,73615.95,0.0,0.99999,0.0,0.00082]
[1780238134112,63.7,73619.01,0.0,0.99999,0.0,0.00082]
[1780238135119,63.7,73631.78,0.0,0.99999,0.0,0.0008]
[1780238136126,63.7,73636.35,0.0,0.99999,0.0,0.00079]
[1780238137023,63.7,73636.35,0.0,0.99999,0.0,0.00079]
[1780238137290,63.7,73638.19,0.0,0.99999,0.0,0.00079]
[1780238138747,63.7,73638.19,0.0,0.99999,0.0,0.00079]
[1780238140154,63.7,73640.1,0.0,0.99999,0.0,0.00078]
[1780238142254,63.7,73639.47,0.0,0.99999,0.0,0.00078]
[1780238142476,63.7,73639.47,0.0,0.99999,0.0,0.00078]
[1780238142577,63.7,73639.52,0.0,0.99999,0.0,0.00078]
[1780238144525,63.7,73639.33,0.0,0.99999,0.0,0.00078]
[1780238149217,63.7,73636.72,0.0,0.99999,0.0,0.00079]
[1780238150224,63.7,73635.21,0.0,0.99999,0.0,0.00079]
[1780238151492,63.7,73635.21,0.0,0.99999,0.0,0.00079]
[1780238151722,63.7,73635.21,0.0,0.99999,0.0,0.00079]
[1780238151733,63.7,73635.1,0.0,0.99999,0.0,0.00079]
[1780238154252,63.7,73633.58,0.0,0.99999,0.0,0.00079]
[1780238156265,63.7,73630.96,0.0,0.99999,0.0,0.0008]
[1780238161301,63.7,73632.05,0.0,0.99999,0.0,0.0008]
[1780238166336,63.7,73623.8,0.0,0.99999,0.0,0.00081]
[1780238167342,63.7,73621.12,0.0,0.99999,0.0,0.00081]
[1780238168355,63.7,73625.3,0.0,0.99999,0.0,0.00081]
[1780238173385,63.7,73624.92,0.0,0.99999,0.0,0.00081]
[1780238178420,63.7,73622.41,0.0,0.99999,0.0,0.00081]
[1780238180434,63.7,73620.57,0.0,0.99999,0.0,0.00081]
[1780238185469,63.7,73621.21,0.0,0.99999,0.0,0.00081]
[1780238189497,63.7,73624.76,0.0,0.99999,0.0,0.00081]
[1780238194532,63.7,73625.89,0.0,0.99999,0.0,0.0008]
[1780238199566,63.7,73627.15,0.0,0.99999,0.0,0.0008]
[1780238202588,63.7,73629.59,0.0,0.99999,0.0,0.00079]
[1780238203595,63.7,73635.57,0.0,0.99999,0.0,0.00078]
[1780238204602,63.7,73637.5,0.0,0.99999,0.0,0.00078]
[1780238206616,63.7,73639.5,0.0,0.99999,0.0,0.00078]
[1780238211656,63.7,73639.86,0.0,0.99999,0.0,0.00078]
[1780238216691,63.7,73641.48,0.0,0.99999,0.0,0.00077]
[1780238220719,63.7,73638.73,0.0,0.99999,0.0,0.00078]
[1780238221726,63.7,73637.26,0.0,0.99999,0.0,0.00078]
[1780238226761,63.7,73637.35,0.0,0.99999,0.0,0.00078]
[1780238231804,63.7,73637.81,0.0,0.99999,0.0,0.00078]
[1780238235831,63.7,73639.61,0.0,0.99999,0.0,0.00078]
[1780238240867,63.7,73639.74,0.0,0.99999,0.0,0.00078]
[1780238245902,63.7,73640.94,0.0,0.99999,0.0,0.00077]
[1780238250937,63.7,73637.42,0.0,0.99999,0.0,0.00078]
[1780238251945,63.7,73634.11,0.0,0.99999,0.0,0.00078]
[1780238256980,63.7,73633.83,0.0,0.99999,0.0,0.00078]
[1780238258994,63.7,73636.2,0.0,0.99999,0.0,0.00077]
[1780238260002,63.7,73631.63,0.0,0.99999,0.0,0.00078]
[1780238265037,63.7,73629.93,0.0,0.99999,0.0,0.00078]
[1780238267051,63.7,73614.29,0.0,0.99999,0.0,0.00081]
[1780238268057,63.7,73602.66,0.0,0.99999,0.0,0.00083]
[1780238269902,63.7,73602.66,0.0,0.99999,0.0,0.00083]
[1780238269065,63.7,73600.79,0.0,0.99999,0.0,0.00083]
[1780238270072,63.7,73583.85,0.0,0.99999,0.0,0.00086]
[1780238271079,63.7,73581.67,0.0,0.99999,0.0,0.00087]
[1780238273385,63.7,73582.95,0.0,0.99999,0.0,0.00086]
[1780238273454,63.7,73586.8,0.0,0.99999,0.0,0.00086]
[1780238274764,63.7,73586.8,0.0,0.99999,0.0,0.00086]
[1780238274914,63.7,73589.13,0.0,0.99999,0.0,0.00085]
[1780238275472,63.7,73589.13,0.0,0.99999,0.0,0.00085]
[1780238276114,63.7,73587.4,0.0,0.99999,0.0,0.00086]
[1780238277121,63.7,73590.17,0.0,0.99999,0.0,0.00085]
[1780238280037,63.7,73589.7,0.0,0.99999,0.0,0.00085]
[1780238280228,63.7,73589.7,0.0,0.99999,0.0,0.00085]
[1780238284756,63.7,73591.1,0.0,0.99999,0.0,0.00085]
[1780238284859,63.7,73589.02,0.0,0.99999,0.0,0.00085]
[1780238285217,63.7,73576.22,0.0,0.99999,0.0,0.00088]
[1780238286230,63.7,73571.6,0.0,0.99999,0.0,0.00089]
[1780238288132,63.7,73572.41,0.0,0.99999,0.0,0.00088]
[1780238288245,63.7,73570.84,0.0,0.99999,0.0,0.00089]
[1780238289255,63.7,73567.8,0.0,0.99999,0.0,0.00089]
[1780238290260,63.7,73566.12,0.0,0.99999,0.0,0.0009]
[1780238294633,63.7,73566.01,0.0,0.99999,0.0,0.0009]
[1780238294719,63.7,73566.01,0.0,0.99999,0.0,0.0009]
[1780238294731,63.7,73566.01,0.0,0.99999,0.0,0.0009]
[1780238300330,63.7,73565.63,0.0,0.99999,0.0,0.0009]
[1780238301337,63.7,73555.52,0.0,0.99999,0.0,0.00092]
[1780238302344,63.7,73552.21,0.0,0.99999,0.0,0.00092]
[1780238303351,63.7,73553.81,0.0,0.99999,0.0,0.00092]
[1780238307447,63.7,73554.8,0.0,0.99999,0.0,0.00092]
[1780238307473,63.7,73554.8,0.0,0.99999,0.0,0.00092]
[1780238307508,63.7,73554.8,0.0,0.99999,0.0,0.00092]
[1780238307605,63.7,73554.55,0.0,0.99999,0.0,0.00092]
[1780238308386,63.7,73559.31,0.0,0.99999,0.0,0.00091]
[1780238309393,63.7,73561.63,0.0,0.99999,0.0,0.0009]
[1780238311228,63.7,73561.79,0.0,0.99999,0.0,0.0009]
[1780238311340,63.7,73561.79,0.0,0.99999,0.0,0.0009]
[1780238311407,63.7,73562.03,0.0,0.99999,0.0,0.00089]
[1780238312414,63.7,73563.61,0.0,0.99999,0.0,0.00089]
[1780238313228,63.7,73563.61,0.0,0.99999,0.0,0.00089]
[1780238313253,63.7,73563.61,0.0,0.99999,0.0,0.00089]
[1780238313421,63.7,73564.65,0.0,0.99999,0.0,0.00089]
[1780238315231,63.7,73565.01,0.0,0.99999,0.0,0.00089]
[1780238315337,63.7,73565.01,0.0,0.99999,0.0,0.00089]
[1780238315435,63.7,73565.31,0.0,0.99999,0.0,0.00089]
[1780238316208,63.7,73565.31,0.0,0.99999,0.0,0.00089]
[1780238316223,63.7,73565.31,0.0,0.99999,0.0,0.00089]
[1780238316259,63.7,73565.31,0.0,0.99999,0.0,0.00089]
[1780238316470,63.7,73565.31,0.0,0.99999,0.0,0.00089]
[1780238318459,63.7,73574.8,0.0,0.99999,0.0,0.00087]
[1780238319231,63.7,73574.8,0.0,0.99999,0.0,0.00087]
[1780238319299,63.7,73574.8,0.0,0.99999,0.0,0.00087]
[1780238319466,63.7,73575.03,0.0,0.99999,0.0,0.00087]
[1780238321229,63.7,73574.65,0.0,0.99999,0.0,0.00087]
[1780238321275,63.7,73574.65,0.0,0.99999,0.0,0.00087]
[1780238321480,63.7,73574.82,0.0,0.99999,0.0,0.00087]
[1780238325230,63.7,73574.99,0.0,0.99999,0.0,0.00087]
[1780238325351,63.7,73574.99,0.0,0.99999,0.0,0.00087]
[1780238325865,63.7,73574.99,0.0,0.99999,0.0,0.00087]
[1780238325974,63.7,73574.99,0.0,0.99999,0.0,0.00087]
[1780238325981,63.7,73574.99,0.0,0.99999,0.0,0.00087]
[1780238325966,63.7,73574.99,0.0,0.99999,0.0,0.00087]
[1780238326219,63.7,73574.99,0.0,0.99999,0.0,0.00087]
[1780238329232,63.7,73574.16,0.0,0.99999,0.0,0.00087]
[1780238329356,63.7,73574.16,0.0,0.99999,0.0,0.00087]
[1780238329536,63.7,73574.58,0.0,0.99999,0.0,0.00087]
[1780238330543,63.7,73576.45,0.0,0.99999,0.0,0.00087]
[1780238333116,63.7,73575.21,0.0,0.99999,0.0,0.00087]
[1780238333199,63.7,73575.21,0.0,0.99999,0.0,0.00087]
[1780238333240,63.7,73575.21,0.0,0.99999,0.0,0.00087]
[1780238333353,63.7,73575.21,0.0,0.99999,0.0,0.00087]
[1780238333563,63.7,73575.31,0.0,0.99999,0.0,0.00087]
[1780238335232,63.7,73574.78,0.0,0.99999,0.0,0.00087]
[1780238335304,63.7,73574.78,0.0,0.99999,0.0,0.00087]
[1780238335577,63.7,73575.79,0.0,0.99999,0.0,0.00087]
[1780238337255,63.7,73575.5,0.0,0.99999,0.0,0.00087]
[1780238337498,63.7,73575.5,0.0,0.99999,0.0,0.00087]
[1780238337592,63.7,73571.25,0.0,0.99999,0.0,0.00088]
[1780238338598,63.7,73568.63,0.0,0.99999,0.0,0.00088]
[1780238339991,63.7,73568.63,0.0,0.99999,0.0,0.00088]
[1780238340053,63.7,73568.63,0.0,0.99999,0.0,0.00088]
[1780238340220,63.7,73569.17,0.0,0.99999,0.0,0.00088]
[1780238341117,63.7,73570.29,0.0,0.99999,0.0,0.00088]
[1780238341152,63.7,73570.29,0.0,0.99999,0.0,0.00088]
[1780238341225,63.7,73570.29,0.0,0.99999,0.0,0.00088]
[1780238341299,63.7,73570.29,0.0,0.99999,0.0,0.00088]
[1780238341620,63.7,73569.16,0.0,0.99999,0.0,0.00088]
[1780238342627,63.7,73567.11,0.0,0.99999,0.0,0.00089]
[1780238343634,63.7,73565.23,0.0,0.99999,0.0,0.00089]
[1780238345233,63.7,73564.51,0.0,0.99999,0.0,0.00089]
[1780238345348,63.7,73564.51,0.0,0.99999,0.0,0.00089]
[1780238345672,63.7,73564.51,0.0,0.99999,0.0,0.00089]
[1780238345723,63.7,73564.51,0.0,0.99999,0.0,0.00089]
[1780238345730,63.7,73564.51,0.0,0.99999,0.0,0.00089]
[1780238345971,63.7,73564.51,0.0,0.99999,0.0,0.00089]
[1780238345823,63.7,73563.84,0.0,0.99999,0.0,0.00089]
[1780238349231,63.7,73564.88,0.0,0.99999,0.0,0.00089]
[1780238349348,63.7,73564.88,0.0,0.99999,0.0,0.00089]
[1780238349676,63.7,73564.14,0.0,0.99999,0.0,0.00089]
[1780238351243,63.7,73564.53,0.0,0.99999,0.0,0.00089]
[1780238351295,63.7,73564.53,0.0,0.99999,0.0,0.00089]
[1780238351690,63.7,73569.46,0.0,0.99999,0.0,0.00088]
[1780238352697,63.7,73571.22,0.0,0.99999,0.0,0.00088]
[1780238353559,63.7,73571.22,0.0,0.99999,0.0,0.00088]
[1780238353661,63.7,73571.22,0.0,0.99999,0.0,0.00088]
[1780238353721,63.7,73571.22,0.0,0.99999,0.0,0.00088]
[1780238355230,63.7,73571.56,0.0,0.99999,0.0,0.00088]
[1780238355327,63.7,73571.56,0.0,0.99999,0.0,0.00088]
[1780238355718,63.7,73571.44,0.0,0.99999,0.0,0.00088]
[1780238359229,63.7,73571.54,0.0,0.99999,0.0,0.00088]
[1780238359354,63.7,73571.54,0.0,0.99999,0.0,0.00088]
[1780238359746,63.7,73571.55,0.0,0.99999,0.0,0.00088]
[1780238361227,63.7,73571.55,0.0,0.99999,0.0,0.00088]
[1780238361344,63.7,73571.55,0.0,0.99999,0.0,0.00088]
[1780238361759,63.7,73571.98,0.0,0.99999,0.0,0.00088]
[1780238363774,63.7,73578.07,0.0,0.99999,0.0,0.00087]
[1780238364229,63.7,73578.07,0.0,0.99999,0.0,0.00087]
[1780238364346,63.7,73578.07,0.0,0.99999,0.0,0.00087]
[1780238364781,63.7,73581.87,0.0,0.99999,0.0,0.00086]
[1780238367226,63.7,73581.55,0.0,0.99999,0.0,0.00086]
[1780238367249,63.7,73581.55,0.0,0.99999,0.0,0.00086]
[1780238367802,63.7,73580.76,0.0,0.99999,0.0,0.00086]
[1780238368162,63.7,73580.76,0.0,0.99999,0.0,0.00086]
[1780238368220,63.7,73580.76,0.0,0.99999,0.0,0.00086]
[1780238368248,63.7,73580.76,0.0,0.99999,0.0,0.00086]
[1780238368472,63.7,73580.76,0.0,0.99999,0.0,0.00086]
[1780238369228,63.7,73581.12,0.0,0.99999,0.0,0.00086]
[1780238369345,63.7,73581.12,0.0,0.99999,0.0,0.00086]
[1780238369816,63.7,73581.36,0.0,0.99999,0.0,0.00086]
[1780238373225,63.7,73581.8,0.0,0.99999,0.0,0.00085]
[1780238373341,63.7,73581.8,0.0,0.99999,0.0,0.00085]
[1780238373845,63.7,73582.78,0.0,0.99999,0.0,0.00085]
[1780238375230,63.7,73582.23,0.0,0.99999,0.0,0.00085]
[1780238375344,63.7,73582.23,0.0,0.99999,0.0,0.00085]
[1780238375858,63.7,73581.75,0.0,0.99999,0.0,0.00085]
[1780238376864,63.7,73583.4,0.0,0.99999,0.0,0.00085]
[1780238377872,63.7,73588.31,0.0,0.99999,0.0,0.00084]
[1780238378931,63.7,73588.31,0.0,0.99999,0.0,0.00084]
[1780238378978,63.7,73588.31,0.0,0.99999,0.0,0.00084]
[1780238379018,63.7,73588.31,0.0,0.99999,0.0,0.00084]
[1780238379066,63.7,73594.03,0.0,0.99999,0.0,0.00083]
[1780238379886,63.7,73594.93,0.0,0.99999,0.0,0.00083]
[1780238380893,63.7,73597.05,0.0,0.99999,0.0,0.00082]
[1780238381222,63.7,73597.05,0.0,0.99999,0.0,0.00082]
[1780238381332,63.7,73597.05,0.0,0.99999,0.0,0.00082]
[1780238381900,63.7,73597.18,0.0,0.99999,0.0,0.00082]
[1780238382447,63.7,73597.18,0.0,0.99999,0.0,0.00082]
[1780238382472,63.7,73597.18,0.0,0.99999,0.0,0.00082]
[1780238382555,63.7,73597.18,0.0,0.99999,0.0,0.00082]
[1780238382724,63.7,73597.18,0.0,0.99999,0.0,0.00082]
[1780238383227,63.7,73596.66,0.0,0.99999,0.0,0.00082]
[1780238383266,63.7,73596.66,0.0,0.99999,0.0,0.00082]
[1780238383914,63.7,73587.83,0.0,0.99999,0.0,0.00084]
[1780238385229,63.7,73587.98,0.0,0.99999,0.0,0.00084]
[1780238385269,63.7,73587.98,0.0,0.99999,0.0,0.00084]
[1780238385929,63.7,73587.62,0.0,0.99999,0.0,0.00084]
[1780238388949,63.7,73588.36,0.0,0.99999,0.0,0.00084]
[1780238389993,63.7,73588.36,0.0,0.99999,0.0,0.00084]
[1780238390101,63.7,73589.4,0.0,0.99999,0.0,0.00084]
[1780238390219,63.7,73589.4,0.0,0.99999,0.0,0.00084]
[1780238390963,63.7,73589.21,0.0,0.99999,0.0,0.00084]
[1780238391217,63.7,73589.21,0.0,0.99999,0.0,0.00084]
[1780238391329,63.7,73589.21,0.0,0.99999,0.0,0.00084]
[1780238391472,63.7,73589.21,0.0,0.99999,0.0,0.00084]
[1780238391971,63.7,73588.32,0.0,0.99999,0.0,0.00084]
[1780238393986,63.7,73585.81,0.0,0.99999,0.0,0.00084]
[1780238394995,63.7,73584.34,0.0,0.99999,0.0,0.00085]
[1780238397007,63.7,73582.54,0.0,0.99999,0.0,0.00085]
[1780238398017,63.7,73579.03,0.0,0.99999,0.0,0.00086]
[1780238399021,63.7,73575.44,0.0,0.99999,0.0,0.00086]
[1780238400307,63.7,73575.21,0.0,0.99999,0.0,0.00086]
[1780238400360,63.7,73575.21,0.0,0.99999,0.0,0.00086]
[1780238400472,63.7,73575.21,0.0,0.99999,0.0,0.00086]
[1780238401036,63.7,73574.38,0.0,0.99999,0.0,0.00086]
[1780238402043,63.7,73572.95,0.0,0.99999,0.0,0.00087]
[1780238403050,63.7,73571.62,0.0,0.99999,0.0,0.00087]
[1780238404157,63.7,73571.62,0.0,0.99999,0.0,0.00087]
[1780238404221,63.7,73571.62,0.0,0.99999,0.0,0.00087]
[1780238404263,63.7,73571.62,0.0,0.99999,0.0,0.00087]
[1780238404471,63.7,73571.62,0.0,0.99999,0.0,0.00087]
[1780238406071,63.7,73570.33,0.0,0.99999,0.0,0.00087]
[1780238407078,63.7,73569.41,0.0,0.99999,0.0,0.00087]
[1780238409092,63.7,73568.01,0.0,0.99999,0.0,0.00088]
[1780238410098,63.7,73566.29,0.0,0.99999,0.0,0.00088]
[1780238414130,63.7,73565.49,0.0,0.99999,0.0,0.00088]
[1780238415440,63.7,73565.49,0.0,0.99999,0.0,0.00088]
[1780238415474,63.7,73565.49,0.0,0.99999,0.0,0.00088]
[1780238415557,63.7,73565.49,0.0,0.99999,0.0,0.00088]
[1780238415721,63.7,73565.49,0.0,0.99999,0.0,0.00088]
[1780238417071,63.7,73563.96,0.0,0.99999,0.0,0.00088]
[1780238422183,63.7,73564.18,0.0,0.99999,0.0,0.00088]
[1780238427218,63.7,73564.34,0.0,0.99999,0.0,0.00088]
[1780238428424,63.7,73564.34,0.0,0.99999,0.0,0.00088]
[1780238430013,63.7,73563.71,0.0,0.99999,0.0,0.00088]
[1780238430128,63.7,73563.71,0.0,0.99999,0.0,0.00088]
[1780238430051,63.7,73562.19,0.0,0.99999,0.0,0.00089]
[1780238430224,63.7,73562.19,0.0,0.99999,0.0,0.00089]
[1780238431246,63.7,73561.26,0.0,0.99999,0.0,0.00088]
[1780238436281,63.7,73561.31,0.0,0.99999,0.0,0.00088]
[1780238442322,63.7,73561.07,0.0,0.99999,0.0,0.00088]
[1780238443330,63.7,73559.36,0.0,0.99999,0.0,0.00088]
[1780238446412,63.7,73559.2,0.0,0.99999,0.0,0.00088]
[1780238446474,63.7,73559.2,0.0,0.99999,0.0,0.00088]
[1780238446524,63.7,73559.2,0.0,0.99999,0.0,0.00088]
[1780238446728,63.7,73559.2,0.0,0.99999,0.0,0.00088]
[1780238452394,63.7,73560.1,0.0,0.99999,0.0,0.00088]
[1780238453726,63.7,73560.1,0.0,0.99999,0.0,0.00088]
[1780238453840,63.7,73560.1,0.0,0.99999,0.0,0.00088]
[1780238453976,63.7,73560.1,0.0,0.99999,0.0,0.00088]
[1780238455415,63.7,73559.31,0.0,0.99999,0.0,0.00088]
[1780238460450,63.7,73559.13,0.0,0.99999,0.0,0.00088]
[1780238465485,63.7,73559.73,0.0,0.99999,0.0,0.00088]
[1780238467854,63.7,73559.86,0.0,0.99999,0.0,0.00088]
[1780238467964,63.7,73559.86,0.0,0.99999,0.0,0.00088]
[1780238467971,63.7,73559.86,0.0,0.99999,0.0,0.00088]
[1780238471527,63.7,73559.07,0.0,0.99999,0.0,0.00088]
[1780238473544,63.7,73560.67,0.0,0.99999,0.0,0.00088]
[1780238474289,63.7,73560.67,0.0,0.99999,0.0,0.00088]
[1780238474335,63.7,73560.67,0.0,0.99999,0.0,0.00088]
[1780238474471,63.7,73560.67,0.0,0.99999,0.0,0.00088]
[1780238474551,63.7,73567.25,0.0,0.99999,0.0,0.00087]
[1780238479586,63.7,73563.96,0.0,0.99999,0.0,0.00087]
[1780238480593,63.7,73557.81,0.0,0.99999,0.0,0.00089]
[1780238481273,63.7,73557.81,0.0,0.99999,0.0,0.00089]
[1780238481329,63.7,73557.81,0.0,0.99999,0.0,0.00089]
[1780238481472,63.7,73557.81,0.0,0.99999,0.0,0.00089]
[1780238484515,63.7,73556.63,0.0,0.99999,0.0,0.00089]
[1780238485237,63.7,73556.63,0.0,0.99999,0.0,0.00089]
[1780238484621,63.7,73550.77,0.0,0.99999,0.0,0.0009]
[1780238485336,63.7,73550.77,0.0,0.99999,0.0,0.0009]
[1780238485474,63.7,73550.77,0.0,0.99999,0.0,0.0009]
[1780238485628,63.7,73547.71,0.0,0.99999,0.0,0.0009]
[1780238486635,63.7,73545.97,0.0,0.99999,0.0,0.00091]
[1780238491670,63.7,73546.04,0.0,0.99999,0.0,0.0009]
[1780238495050,63.7,73545.51,0.0,0.99999,0.0,0.0009]
[1780238495099,63.7,73545.51,0.0,0.99999,0.0,0.0009]
[1780238495214,63.7,73545.51,0.0,0.99999,0.0,0.0009]
[1780238495231,63.7,73545.51,0.0,0.99999,0.0,0.0009]
[1780238495705,63.7,73544.31,0.0,0.99999,0.0,0.0009]
[1780238496707,63.7,73543.44,0.0,0.99999,0.0,0.0009]
[1780238499229,63.7,73543.1,0.0,0.99999,0.0,0.0009]
[1780238498721,63.7,73544.17,0.0,0.99999,0.0,0.0009]
[1780238499346,63.7,73544.17,0.0,0.99999,0.0,0.0009]
[1780238501228,63.7,73544.62,0.0,0.99999,0.0,0.0009]
[1780238501323,63.7,73544.53,0.0,0.99999,0.0,0.0009]
[1780238503227,63.7,73544.53,0.0,0.99999,0.0,0.0009]
[1780238503314,63.7,73544.53,0.0,0.99999,0.0,0.0009]
[1780238507226,63.7,73544.26,0.0,0.99999,0.0,0.0009]
[1780238507250,63.7,73547.38,0.0,0.99999,0.0,0.0009]
[1780238507352,63.7,73547.38,0.0,0.99999,0.0,0.0009]
[1780238511224,63.7,73547.29,0.0,0.99999,0.0,0.0009]
[1780238511347,63.7,73547.2,0.0,0.99999,0.0,0.0009]
[1780238511813,63.7,73547.91,0.0,0.99999,0.0,0.0009]
[1780238513225,63.7,73547.91,0.0,0.99999,0.0,0.0009]
[1780238513341,63.7,73547.85,0.0,0.99999,0.0,0.0009]
[1780238515227,63.7,73548.32,0.0,0.99999,0.0,0.00089]
[1780238514834,63.7,73551.34,0.0,0.99999,0.0,0.00089]
[1780238515337,63.7,73551.34,0.0,0.99999,0.0,0.00089]
[1780238515841,63.7,73552.7,0.0,0.99999,0.0,0.00089]
[1780238517226,63.7,73552.7,0.0,0.99999,0.0,0.00089]
[1780238517301,63.7,73552.7,0.0,0.99999,0.0,0.00089]
[1780238521222,63.7,73553.24,0.0,0.99999,0.0,0.00089]
[1780238521344,63.7,73553.14,0.0,0.99999,0.0,0.00089]
[1780238523222,63.7,73553.18,0.0,0.99999,0.0,0.00089]
[1780238523338,63.7,73553.14,0.0,0.99999,0.0,0.00089]
[1780238524904,63.7,73548.86,0.0,0.99999,0.0,0.00089]
[1780238525911,63.7,73546.89,0.0,0.99999,0.0,0.0009]
[1780238528613,63.7,73546.45,0.0,0.99999,0.0,0.0009]
[1780238528795,63.7,73546.45,0.0,0.99999,0.0,0.0009]
[1780238528969,63.7,73546.45,0.0,0.99999,0.0,0.0009]
[1780238529070,63.7,73548.33,0.0,0.99999,0.0,0.00089]
[1780238529939,63.7,73553.86,0.0,0.99999,0.0,0.00088]
[1780238531953,63.7,73552.56,0.0,0.99999,0.0,0.00089]
[1780238535982,63.7,73550.56,0.0,0.99999,0.0,0.00089]
[1780238536989,63.7,73549.57,0.0,0.99999,0.0,0.00089]
[1780238540015,63.7,73548.65,0.0,0.99999,0.0,0.00089]
[1780238543036,63.7,73552.22,0.0,0.99999,0.0,0.00089]
[1780238547064,63.7,73553.38,0.0,0.99999,0.0,0.00088]
[1780238548071,63.7,73541.24,0.0,0.99999,0.0,0.00091]
[1780238549078,63.7,73542.49,0.0,0.99999,0.0,0.00091]
[1780238550085,63.7,73543.22,0.0,0.99999,0.0,0.0009]
[1780238551882,63.7,73543.85,0.0,0.99999,0.0,0.00089]
[1780238552002,63.7,73543.85,0.0,0.99999,0.0,0.00089]
[1780238552106,63.7,73545.2,0.0,0.99999,0.0,0.00089]
[1780238553114,63.7,73546.73,0.0,0.99999,0.0,0.00089]
[1780238554121,63.7,73549.25,0.0,0.99999,0.0,0.00088]
[1780238555128,63.7,73550.82,0.0,0.99999,0.0,0.00088]
[1780238556135,63.7,73555.37,0.0,0.99999,0.0,0.00087]
[1780238557142,63.7,73556.18,0.0,0.99999,0.0,0.00087]
[1780238563185,63.7,73555.9,0.0,0.99999,0.0,0.00087]
[1780238566206,63.7,73560.83,0.0,0.99999,0.0,0.00086]
[1780238567213,63.7,73565.2,0.0,0.99999,0.0,0.00086]
[1780238568220,63.7,73566.17,0.0,0.99999,0.0,0.00085]
[1780238569227,63.7,73567.25,0.0,0.99999,0.0,0.00085]
[1780238571241,63.7,73568.06,0.0,0.99999,0.0,0.00085]
[1780238572248,63.7,73567.12,0.0,0.99999,0.0,0.00085]
[1780238573255,63.7,73566.31,0.0,0.99999,0.0,0.00085]
[1780238576276,63.7,73562.95,0.0,0.99999,0.0,0.00086]
[1780238577283,63.7,73564.62,0.0,0.99999,0.0,0.00086]
[1780238578290,63.7,73567.05,0.0,0.99999,0.0,0.00085]
[1780238579297,63.7,73565.51,0.0,0.99999,0.0,0.00085]
[1780238581311,63.7,73564.6,0.0,0.99999,0.0,0.00086]
[1780238582318,63.7,73561.39,0.0,0.99999,0.0,0.00086]
[1780238586346,63.7,73562.19,0.0,0.99999,0.0,0.00086]
[1780238589366,63.7,73563.68,0.0,0.99999,0.0,0.00086]
[1780238590374,63.7,73567.28,0.0,0.99999,0.0,0.00085]
[1780238591381,63.7,73569.03,0.0,0.99999,0.0,0.00085]
[1780238597423,63.7,73568.92,0.0,0.99999,0.0,0.00085]
[1780238603467,63.7,73568.96,0.0,0.99999,0.0,0.00085]
[1780238605481,63.7,73567.34,0.0,0.99999,0.0,0.00085]
[1780238610516,63.7,73567.23,0.0,0.99999,0.0,0.00085]
[1780238614544,63.7,73566.97,0.0,0.99999,0.0,0.00084]
[1780238619578,63.7,73566.42,0.0,0.99999,0.0,0.00084]
[1780238624614,63.7,73566.04,0.0,0.99999,0.0,0.00085]
[1780238627637,63.7,73557.3,0.0,0.99999,0.0,0.00086]
[1780238628644,63.7,73548.71,0.0,0.99999,0.0,0.00088]
[1780238629651,63.7,73544.8,0.0,0.99999,0.0,0.00088]
[1780238630658,63.7,73541.56,0.0,0.99999,0.0,0.00089]
[1780238631665,63.7,73540.23,0.0,0.99999,0.0,0.00089]
[1780238633678,63.7,73538.77,0.0,0.99999,0.0,0.00089]
[1780238637707,63.7,73536.07,0.0,0.99999,0.0,0.0009]
[1780238638714,63.7,73535.02,0.0,0.99999,0.0,0.0009]
[1780238643749,63.7,73536.7,0.0,0.99999,0.0,0.0009]
[1780238645763,63.7,73535.81,0.0,0.99999,0.0,0.0009]
[1780238647778,63.7,73532.32,0.0,0.99999,0.0,0.00091]
[1780238649792,63.7,73530.82,0.0,0.99999,0.0,0.00091]
[1780238650799,63.7,73529.68,0.0,0.99999,0.0,0.00091]
[1780238652813,63.7,73528.21,0.0,0.99999,0.0,0.00091]
[1780238653820,63.7,73524.97,0.0,0.99999,0.0,0.00092]
[1780238654826,63.7,73524.21,0.0,0.99999,0.0,0.00092]
[1780238657849,63.7,73525.06,0.0,0.99999,0.0,0.00092]
[1780238659862,63.7,73522.99,0.0,0.99999,0.0,0.00092]
[1780238660874,63.7,73524.14,0.0,0.99999,0.0,0.00092]
[1780238661901,63.7,73516.09,0.0,0.99999,0.0,0.00094]
[1780238662892,63.7,73494.39,0.0,0.99999,0.0,0.00098]
[1780238663900,63.7,73495.59,0.0,0.99999,0.0,0.00098]
[1780238664908,63.7,73494.56,0.0,0.99999,0.0,0.00098]
[1780238668935,63.7,73499.82,0.0,0.99999,0.0,0.00097]
[1780238669942,63.7,73503.4,0.0,0.99999,0.0,0.00096]
[1780238672290,63.7,73503.6,0.0,0.99999,0.0,0.00096]
[1780238672386,63.7,73507.22,0.0,0.99999,0.0,0.00095]
[1780238673971,63.7,73515.75,0.0,0.99999,0.0,0.00093]
[1780238674978,63.7,73519.63,0.0,0.99999,0.0,0.00092]
[1780238677999,63.7,73517.48,0.0,0.99999,0.0,0.00093]
[1780238679006,63.7,73516.36,0.0,0.99999,0.0,0.00093]
[1780238685049,63.7,73516.21,0.0,0.99999,0.0,0.00093]
[1780238690084,63.7,73515.91,0.0,0.99999,0.0,0.00093]
[1780238692098,63.7,73516.69,0.0,0.99999,0.0,0.00093]
[1780238693105,63.7,73517.54,0.0,0.99999,0.0,0.00093]
[1780238697133,63.7,73519.14,0.0,0.99999,0.0,0.00092]
[1780238699147,63.7,73519.91,0.0,0.99999,0.0,0.00092]
[1780238703175,63.7,73520.65,0.0,0.99999,0.0,0.00092]
[1780238704182,63.7,73521.84,0.0,0.99999,0.0,0.00092]
[1780238705190,63.7,73522.97,0.0,0.99999,0.0,0.00092]
[1780238708211,63.7,73524.74,0.0,0.99999,0.0,0.00091]
[1780238709218,63.7,73523.78,0.0,0.99999,0.0,0.00091]
[1780238711232,63.7,73525.66,0.0,0.99999,0.0,0.00091]
[1780238713250,63.7,73523.35,0.0,0.99999,0.0,0.00092]
[1780238714257,63.7,73522.49,0.0,0.99999,0.0,0.00092]
[1780238717655,63.7,73522.81,0.0,0.99999,0.0,0.00092]
[1780238723319,63.7,73521.24,0.0,0.99999,0.0,0.00092]
[1780238724327,63.7,73518.5,0.0,0.99999,0.0,0.00092]
[1780238729362,63.7,73519.29,0.0,0.99999,0.0,0.00092]
[1780238730368,63.7,73530.49,0.0,0.99999,0.0,0.0009]
[1780238731376,63.7,73532.43,0.0,0.99999,0.0,0.00089]
[1780238734398,63.7,73533.38,0.0,0.99999,0.0,0.00089]
[1780238738426,63.7,73535.82,0.0,0.99999,0.0,0.00088]
[1780238740439,63.7,73536.85,0.0,0.99999,0.0,0.00088]
[1780238744468,63.7,73537.51,0.0,0.99999,0.0,0.00088]
[1780238748495,63.7,73538.59,0.0,0.99999,0.0,0.00088]
[1780238753531,63.7,73538.46,0.0,0.99999,0.0,0.00088]
[1780238755545,63.7,73539.46,0.0,0.99999,0.0,0.00088]
[1780238756552,63.7,73545.88,0.0,0.99999,0.0,0.00086]
[1780238757559,63.7,73549.35,0.0,0.99999,0.0,0.00086]
[1780238763601,63.7,73549.35,0.0,0.99999,0.0,0.00086]
[1780238766622,63.7,73551.67,0.0,0.99999,0.0,0.00085]
[1780238771769,63.7,73552.29,0.0,0.99999,0.0,0.00085]
[1780238772664,63.7,73557.05,0.0,0.99999,0.0,0.00084]
[1780238773671,63.7,73557.95,0.0,0.99999,0.0,0.00084]
[1780238776692,63.7,73559.42,0.0,0.99999,0.0,0.00084]
[1780238777699,63.7,73560.48,0.0,0.99999,0.0,0.00084]
[1780238779713,63.7,73561.78,0.0,0.99999,0.0,0.00084]
[1780238780720,63.7,73560.87,0.0,0.99999,0.0,0.00084]
[1780238781727,63.7,73559.6,0.0,0.99999,0.0,0.00084]
[1780238782734,63.7,73558.55,0.0,0.99999,0.0,0.00084]
[1780238785755,63.7,73559.55,0.0,0.99999,0.0,0.00084]
[1780238790790,63.7,73563.67,0.0,0.99999,0.0,0.00083]
[1780238792804,63.7,73565.05,0.0,0.99999,0.0,0.00082]
[1780238793811,63.7,73566.0,0.0,0.99999,0.0,0.00082]
[1780238794818,63.7,73566.7,0.0,0.99999,0.0,0.00082]
[1780238798846,63.7,73568.54,0.0,0.99999,0.0,0.00082]
[1780238801867,63.7,73569.58,0.0,0.99999,0.0,0.00081]
[1780238804887,63.7,73568.73,0.0,0.99999,0.0,0.00082]
[1780238805895,63.7,73567.97,0.0,0.99999,0.0,0.00082]
[1780238811936,63.7,73568.29,0.0,0.99999,0.0,0.00082]
[1780238815965,63.7,73568.98,0.0,0.99999,0.0,0.00082]
[1780238821000,63.7,73569.1,0.0,0.99999,0.0,0.00082]
[1780238826035,63.7,73569.38,0.0,0.99999,0.0,0.00082]
[1780238831075,63.7,73580.43,0.0,0.99999,0.0,0.0008]
[1780238831970,63.7,73580.43,0.0,0.99999,0.0,0.0008]
[1780238832458,63.7,73585.88,0.0,0.99999,0.0,0.00079]
[1780238835128,63.7,73586.57,0.0,0.99999,0.0,0.00079]
[1780238836113,63.7,73588.84,0.0,0.99999,0.0,0.00078]
[1780238837120,63.7,73590.16,0.0,0.99999,0.0,0.00078]
[1780238838127,63.7,73593.8,0.0,0.99999,0.0,0.00077]
[1780238839134,63.7,73595.15,0.0,0.99999,0.0,0.00077]
[1780238844169,63.7,73595.76,0.0,0.99999,0.0,0.00077]
[1780238847189,63.7,73596.87,0.0,0.99999,0.0,0.00077]
[1780238850211,63.7,73599.11,0.0,0.99999,0.0,0.00077]
[1780238851218,63.7,73600.85,0.0,0.99999,0.0,0.00076]
[1780238853233,63.7,73598.44,0.0,0.99999,0.0,0.00076]
[1780238855245,63.7,73599.09,0.0,0.99999,0.0,0.00076]
[1780238860281,63.7,73598.67,0.0,0.99999,0.0,0.00076]
[1780238862295,63.7,73597.99,0.0,0.99999,0.0,0.00076]
[1780238867330,63.7,73588.54,0.0,0.99999,0.0,0.00078]
[1780238868337,63.7,73585.41,0.0,0.99999,0.0,0.00078]
[1780238872365,63.7,73584.64,0.0,0.99999,0.0,0.00078]
[1780238876393,63.7,73586.23,0.0,0.99999,0.0,0.00078]
[1780238877400,63.7,73589.07,0.0,0.99999,0.0,0.00077]
[1780238878407,63.7,73589.67,0.0,0.99999,0.0,0.00077]
[1780238883442,63.7,73589.62,0.0,0.99999,0.0,0.00077]
[1780238886469,63.7,73591.6,0.0,0.99999,0.0,0.00077]
[1780238888483,63.7,73592.34,0.0,0.99999,0.0,0.00077]
[1780238891504,63.7,73593.22,0.0,0.99999,0.0,0.00077]
[1780238895532,63.7,73591.3,0.0,0.99999,0.0,0.00077]
[1780238896539,63.7,73590.6,0.0,0.99999,0.0,0.00077]
[1780238897546,63.7,73589.3,0.0,0.99999,0.0,0.00077]
[1780238902580,63.7,73590.28,0.0,0.99999,0.0,0.00077]
[1780238906609,63.7,73590.87,0.0,0.99999,0.0,0.00077]
[1780238911643,63.7,73590.84,0.0,0.99999,0.0,0.00076]
[1780238915673,63.7,73591.45,0.0,0.99999,0.0,0.00076]
[1780238917686,63.7,73590.81,0.0,0.99999,0.0,0.00076]
[1780238918694,63.7,73591.47,0.0,0.99999,0.0,0.00076]
[1780238921715,63.7,73592.54,0.0,0.99999,0.0,0.00076]
[1780238925743,63.7,73593.68,0.0,0.99999,0.0,0.00076]
[1780238930778,63.7,73593.29,0.0,0.99999,0.0,0.00076]
[1780238938834,63.7,73592.65,0.0,0.99999,0.0,0.00076]
[1780238939841,63.7,73591.84,0.0,0.99999,0.0,0.00076]
[1780238940848,63.7,73590.89,0.0,0.99999,0.0,0.00076]
[1780238945882,63.7,73589.24,0.0,0.99999,0.0,0.00077]
[1780238947897,63.7,73587.37,0.0,0.99999,0.0,0.00077]
[1780238948903,63.7,73585.02,0.0,0.99999,0.0,0.00077]
[1780238952249,63.7,73581.65,0.0,0.99999,0.0,0.00078]
[1780238955953,63.7,73580.06,0.0,0.99999,0.0,0.00078]
[1780238957967,63.7,73579.35,0.0,0.99999,0.0,0.00078]
[1780238959982,63.7,73578.5,0.0,0.99999,0.0,0.00078]
[1780238963002,63.7,73574.9,0.0,0.99999,0.0,0.00079]
[1780238964011,63.7,73567.73,0.0,0.99999,0.0,0.0008]
[1780238965018,63.7,73564.27,0.0,0.99999,0.0,0.00081]
[1780238968039,63.7,73563.01,0.0,0.99999,0.0,0.00081]
[1780238969045,63.7,73561.65,0.0,0.99999,0.0,0.00081]
[1780238971060,63.7,73561.28,0.0,0.99999,0.0,0.00081]
[1780238973309,63.7,73561.28,0.0,0.99999,0.0,0.00081]
[1780238973411,63.7,73558.72,0.0,0.99999,0.0,0.00081]
[1780238975247,63.7,73557.95,0.0,0.99999,0.0,0.00081]
[1780238976094,63.7,73556.09,0.0,0.99999,0.0,0.00081]
[1780238977102,63.7,73553.41,0.0,0.99999,0.0,0.00082]
[1780238978108,63.7,73554.11,0.0,0.99999,0.0,0.00082]
[1780238981130,63.7,73553.11,0.0,0.99999,0.0,0.00082]
[1780238986165,63.7,73552.75,0.0,0.99999,0.0,0.00082]
[1780238987172,63.7,73551.59,0.0,0.99999,0.0,0.00082]
[1780238988179,63.7,73549.11,0.0,0.99999,0.0,0.00083]
[1780238989187,63.7,73550.09,0.0,0.99999,0.0,0.00082]
[1780238990193,63.7,73549.04,0.0,0.99999,0.0,0.00083]
[1780238995228,63.7,73552.65,0.0,0.99999,0.0,0.00082]
[1780238996235,63.7,73555.07,0.0,0.99999,0.0,0.00082]
[1780238997242,63.7,73559.3,0.0,0.99999,0.0,0.00081]
[1780239002277,63.7,73559.25,0.0,0.99999,0.0,0.00081]
[1780239007313,63.7,73559.49,0.0,0.99999,0.0,0.00081]
[1780239012348,63.7,73560.22,0.0,0.99999,0.0,0.00081]
[1780239013355,63.7,73561.94,0.0,0.99999,0.0,0.0008]
[1780239015369,63.7,73562.63,0.0,0.99999,0.0,0.0008]
[1780239019397,63.7,73566.01,0.0,0.99999,0.0,0.0008]
[1780239020404,63.7,73569.07,0.0,0.99999,0.0,0.00079]
[1780239026446,63.7,73572.09,0.0,0.99999,0.0,0.00079]
[1780239027453,63.7,73572.83,0.0,0.99999,0.0,0.00079]
[1780239032488,63.7,73572.92,0.0,0.99999,0.0,0.00078]
[1780239037523,63.7,73573.14,0.0,0.99999,0.0,0.00078]
[1780239043566,63.7,73573.02,0.0,0.99999,0.0,0.00078]
[1780239048601,63.7,73573.21,0.0,0.99999,0.0,0.00078]
[1780239049986,63.7,73573.55,0.0,0.99999,0.0,0.00078]
[1780239052629,63.7,73577.49,0.0,0.99999,0.0,0.00077]
[1780239057665,63.7,73579.4,0.0,0.99999,0.0,0.00077]
[1780239060685,63.7,73576.94,0.0,0.99999,0.0,0.00077]
[1780239065720,63.7,73577.03,0.0,0.99999,0.0,0.00077]
[1780239070755,63.7,73576.85,0.0,0.99999,0.0,0.00077]
[1780239072769,63.7,73578.13,0.0,0.99999,0.0,0.00077]
[1780239077804,63.7,73578.05,0.0,0.99999,0.0,0.00077]
[1780239082839,63.7,73578.7,0.0,0.99999,0.0,0.00077]
[1780239087874,63.7,73578.7,0.0,0.99999,0.0,0.00077]
[1780239092909,63.7,73579.09,0.0,0.99999,0.0,0.00076]
[1780239098951,63.7,73579.02,0.0,0.99999,0.0,0.00076]
[1780239106000,63.7,73578.75,0.0,0.99999,0.0,0.00076]
[1780239111035,63.7,73578.66,0.0,0.99999,0.0,0.00076]
[1780239116070,63.7,73581.36,0.0,0.99999,0.0,0.00076]
[1780239121105,63.7,73581.22,0.0,0.99999,0.0,0.00076]
[1780239128155,63.7,73578.98,0.0,0.99999,0.0,0.00076]
[1780239129162,63.7,73579.61,0.0,0.99999,0.0,0.00076]
[1780239130169,63.7,73580.72,0.0,0.99999,0.0,0.00076]
[1780239132183,63.7,73581.75,0.0,0.99999,0.0,0.00076]
[1780239137218,63.7,73581.45,0.0,0.99999,0.0,0.00076]
[1780239139232,63.7,73583.89,0.0,0.99999,0.0,0.00075]
[1780239145274,63.7,73583.62,0.0,0.99999,0.0,0.00075]
[1780239146281,63.7,73585.15,0.0,1.0,0.0,0.00075]
[1780239147288,63.7,73585.76,0.0,1.0,0.0,0.00075]
[1780239150309,63.7,73587.54,0.0,1.0,0.0,0.00075]
[1780239151316,63.7,73588.79,0.0,1.0,0.0,0.00074]
[1780239154337,63.7,73587.33,0.0,1.0,0.0,0.00074]
[1780239155344,63.7,73586.59,0.0,1.0,0.0,0.00074]
[1780239160379,63.7,73586.89,0.0,1.0,0.0,0.00074]
[1780239165414,63.7,73587.18,0.0,1.0,0.0,0.00074]
[1780239168434,63.7,73588.06,0.0,1.0,0.0,0.00074]
[1780239171456,63.7,73589.0,0.0,1.0,0.0,0.00074]
[1780239173470,63.7,73589.7,0.0,1.0,0.0,0.00074]
[1780239177498,63.7,73589.01,0.0,1.0,0.0,0.00074]
[1780239181526,63.7,73591.36,0.0,1.0,0.0,0.00073]
[1780239182532,63.7,73591.98,0.0,1.0,0.0,0.00073]
[1780239183540,63.7,73593.51,0.0,1.0,0.0,0.00073]
[1780239185553,63.7,73594.63,0.0,1.0,0.0,0.00073]
[1780239186561,63.7,73595.65,0.0,1.0,0.0,0.00073]
[1780239191596,63.7,73595.53,0.0,1.0,0.0,0.00073]
[1780239194617,63.7,73592.78,0.0,1.0,0.0,0.00073]
[1780239197638,63.7,73591.97,0.0,1.0,0.0,0.00073]
[1780239202673,63.7,73591.85,0.0,1.0,0.0,0.00073]
[1780239206701,63.7,73592.53,0.0,1.0,0.0,0.00073]
[1780239208715,63.7,73593.28,0.0,1.0,0.0,0.00073]
[1780239209722,63.7,73593.94,0.0,1.0,0.0,0.00073]
[1780239210728,63.7,73594.63,0.0,1.0,0.0,0.00073]
[1780239211736,63.7,73596.45,0.0,1.0,0.0,0.00072]
[1780239215764,63.7,73597.54,0.0,1.0,0.0,0.00072]
[1780239220799,63.7,73597.56,0.0,1.0,0.0,0.00072]
[1780239224826,63.7,73596.48,0.0,1.0,0.0,0.00072]
[1780239226841,63.7,73597.79,0.0,1.0,0.0,0.00072]
[1780239231877,63.7,73597.24,0.0,1.0,0.0,0.00072]
[1780239236911,63.7,73595.6,0.0,1.0,0.0,0.00072]
[1780239242953,63.7,73594.94,0.0,1.0,0.0,0.00072]
[1780239248995,63.7,73595.21,0.0,1.0,0.0,0.00072]
[1780239257055,63.7,73595.03,0.0,1.0,0.0,0.00072]
[1780239258058,63.7,73591.18,0.0,1.0,0.0,0.00073]
[1780239259065,63.7,73587.98,0.0,1.0,0.0,0.00073]
[1780239260072,63.7,73588.92,0.0,1.0,0.0,0.00073]
[1780239262086,63.7,73588.07,0.0,1.0,0.0,0.00073]
[1780239267121,63.7,73589.48,0.0,1.0,0.0,0.00073]
[1780239268128,63.7,73588.59,0.0,1.0,0.0,0.00073]
[1780239272156,63.7,73588.51,0.0,1.0,0.0,0.00072]
[1780239277190,63.7,73588.48,0.0,1.0,0.0,0.00072]
[1780239280212,63.7,73594.22,0.0,1.0,0.0,0.00071]
[1780239281219,63.7,73596.24,0.0,1.0,0.0,0.00071]
[1780239283233,63.7,73597.43,0.0,1.0,0.0,0.00071]
[1780239290282,63.7,73597.82,0.0,1.0,0.0,0.00071]
[1780239296324,63.7,73598.02,0.0,1.0,0.0,0.00071]
[1780239301369,63.7,73597.56,0.0,1.0,0.0,0.00071]
[1780239302373,63.7,73592.34,0.0,1.0,0.0,0.00072]
[1780239307408,63.7,73592.2,0.0,1.0,0.0,0.00072]
[1780239309422,63.7,73591.44,0.0,1.0,0.0,0.00072]
[1780239316470,63.7,73591.19,0.0,1.0,0.0,0.00072]
[1780239321507,63.7,73591.22,0.0,1.0,0.0,0.00072]
[1780239327549,63.7,73591.43,0.0,1.0,0.0,0.00072]
[1780239329566,63.7,73587.37,0.0,1.0,0.0,0.00073]
[1780239331580,63.7,73586.6,0.0,1.0,0.0,0.00072]
[1780239333595,63.7,73582.34,0.0,1.0,0.0,0.00073]
[1780239334602,63.7,73580.3,0.0,1.0,0.0,0.00073]
[1780239335609,63.7,73583.73,0.0,1.0,0.0,0.00072]
[1780239340644,63.7,73584.19,0.0,1.0,0.0,0.00072]
[1780239341651,63.7,73584.86,0.0,1.0,0.0,0.00072]
[1780239342658,63.7,73585.56,0.0,1.0,0.0,0.00072]
[1780239351721,63.7,73585.31,0.0,1.0,0.0,0.00072]
[1780239357762,63.7,73585.26,0.0,1.0,0.0,0.00072]
[1780239363805,63.7,73585.52,0.0,1.0,0.0,0.00072]
[1780239365818,63.7,73584.26,0.0,1.0,0.0,0.00072]
[1780239370854,63.7,73584.04,0.0,1.0,0.0,0.00072]
[1780239375891,63.7,73583.77,0.0,1.0,0.0,0.00072]
[1780239385961,63.7,73582.97,0.0,1.0,0.0,0.00072]
[1780239390996,63.7,73582.82,0.0,1.0,0.0,0.00072]
[1780239396031,63.7,73583.08,0.0,1.0,0.0,0.00072]
[1780239401067,63.7,73582.43,0.0,1.0,0.0,0.00072]
[1780239405095,63.7,73574.78,0.0,1.0,0.0,0.00073]
[1780239406102,63.7,73569.1,0.0,1.0,0.0,0.00074]
[1780239408115,63.7,73570.78,0.0,1.0,0.0,0.00074]
[1780239413151,63.7,73570.83,0.0,1.0,0.0,0.00074]
[1780239418186,63.7,73569.52,0.0,1.0,0.0,0.00074]
[1780239422214,63.7,73570.91,0.0,1.0,0.0,0.00074]
[1780239432284,63.7,73569.98,0.0,1.0,0.0,0.00074]
[1780239438326,63.7,73569.83,0.0,1.0,0.0,0.00074]
[1780239442354,63.7,73567.65,0.0,1.0,0.0,0.00074]
[1780239447389,63.7,73566.7,0.0,1.0,0.0,0.00074]
[1780239449403,63.7,73564.28,0.0,1.0,0.0,0.00075]
[1780239451417,63.7,73564.1,0.0,1.0,0.0,0.00074]
[1780239457078,63.7,73564.21,0.0,1.0,0.0,0.00074]
[1780239457720,63.7,73565.81,0.0,1.0,0.0,0.00074]
[1780239460479,63.7,73566.43,0.0,1.0,0.0,0.00074]
[1780239462061,63.7,73566.43,0.0,1.0,0.0,0.00074]
[1780239462495,63.7,73563.56,0.0,1.0,0.0,0.00074]
[1780239463502,63.7,73562.46,0.0,1.0,0.0,0.00074]
[1780239465926,63.7,73562.46,0.0,1.0,0.0,0.00074]
[1780239470561,63.7,73555.92,0.0,0.99999,0.0,0.00075]
[1780239471567,63.7,73554.4,0.0,0.99999,0.0,0.00075]
[1780239472575,63.7,73551.15,0.0,0.99999,0.0,0.00076]
[1780239473582,63.7,73550.23,0.0,0.99999,0.0,0.00076]
[1780239475983,63.7,73547.33,0.0,0.99999,0.0,0.00077]
[1780239476603,63.7,73544.02,0.0,0.99999,0.0,0.00077]
[1780239477610,63.7,73542.98,0.0,0.99999,0.0,0.00077]
[1780239478617,63.7,73540.12,0.0,0.99999,0.0,0.00078]
[1780239479624,63.7,73544.48,0.0,0.99999,0.0,0.00077]
[1780239480631,63.7,73550.69,0.0,0.99999,0.0,0.00076]
[1780239485673,63.7,73549.87,0.0,0.99999,0.0,0.00076]
[1780239486680,63.7,73542.04,0.0,0.99999,0.0,0.00077]
[1780239489871,63.7,73538.05,0.0,0.99999,0.0,0.00078]
[1780239490708,63.7,73536.72,0.0,0.99999,0.0,0.00078]
[1780239491715,63.7,73530.14,0.0,0.99999,0.0,0.00079]
[1780239492722,63.7,73527.87,0.0,0.99999,0.0,0.0008]
[1780239493729,63.7,73524.99,0.0,0.99999,0.0,0.0008]
[1780239494736,63.7,73523.29,0.0,0.99999,0.0,0.00081]
[1780239497770,63.7,73519.14,0.0,0.99999,0.0,0.00081]
[1780239498351,63.7,73519.14,0.0,0.99999,0.0,0.00081]
[1780239498772,63.7,73510.1,0.0,0.99999,0.0,0.00083]
[1780239499779,63.7,73508.56,0.0,0.99999,0.0,0.00083]
[1780239500786,63.7,73507.84,0.0,0.99999,0.0,0.00083]
[1780239501918,63.7,73507.84,0.0,0.99999,0.0,0.00083]
[1780239501961,63.7,73509.38,0.0,0.99999,0.0,0.00083]
[1780239505821,63.7,73507.66,0.0,0.99999,0.0,0.00083]
[1780239506738,63.7,73507.66,0.0,0.99999,0.0,0.00083]
[1780239507072,63.7,73509.81,0.0,0.99999,0.0,0.00083]
[1780239512870,63.7,73517.92,0.0,0.99999,0.0,0.00081]
[1780239513877,63.7,73520.77,0.0,0.99999,0.0,0.0008]
[1780239514884,63.7,73521.68,0.0,0.99999,0.0,0.0008]
[1780239515891,63.7,73520.42,0.0,0.99999,0.0,0.0008]
[1780239518915,63.7,73517.68,0.0,0.99999,0.0,0.00081]
[1780239519578,63.7,73517.68,0.0,0.99999,0.0,0.00081]
[1780239519920,63.7,73506.98,0.0,0.99999,0.0,0.00083]
[1780239520927,63.7,73509.71,0.0,0.99999,0.0,0.00082]
[1780239521933,63.7,73519.34,0.0,0.99999,0.0,0.0008]
[1780239522872,63.7,73519.34,0.0,0.99999,0.0,0.0008]
[1780239522938,63.7,73519.34,0.0,0.99999,0.0,0.0008]
[1780239522941,63.7,73519.84,0.0,0.99999,0.0,0.0008]
[1780239523952,63.7,73515.41,0.0,0.99999,0.0,0.00081]
[1780239524955,63.7,73512.71,0.0,0.99999,0.0,0.00082]
[1780239525962,63.7,73513.43,0.0,0.99999,0.0,0.00082]
[1780239526968,63.7,73511.96,0.0,0.99999,0.0,0.00082]
[1780239533010,63.7,73512.2,0.0,0.99999,0.0,0.00082]
[1780239538046,63.7,73512.4,0.0,0.99999,0.0,0.00082]
[1780239541066,63.7,73514.03,0.0,0.99999,0.0,0.00081]
[1780239542074,63.7,73512.87,0.0,0.99999,0.0,0.00082]
[1780239547109,63.7,73515.3,0.0,0.99999,0.0,0.00081]
[1780239548115,63.7,73518.33,0.0,0.99999,0.0,0.00081]
[1780239550130,63.7,73522.89,0.0,0.99999,0.0,0.0008]
[1780239551137,63.7,73528.43,0.0,0.99999,0.0,0.00079]
[1780239554158,63.7,73532.56,0.0,0.99999,0.0,0.00078]
[1780239555165,63.7,73534.01,0.0,0.99999,0.0,0.00078]
[1780239559193,63.7,73535.73,0.0,0.99999,0.0,0.00078]
[1780239562214,63.7,73537.03,0.0,0.99999,0.0,0.00078]
[1780239566242,63.7,73537.69,0.0,0.99999,0.0,0.00077]
[1780239567249,63.7,73540.58,0.0,0.99999,0.0,0.00077]
[1780239568258,63.7,73544.57,0.0,0.99999,0.0,0.00076]
[1780239569266,63.7,73545.47,0.0,0.99999,0.0,0.00076]
[1780239570285,63.7,73543.99,0.0,0.99999,0.0,0.00076]
[1780239571088,63.7,73543.99,0.0,0.99999,0.0,0.00076]
[1780239571280,63.7,73513.66,0.0,0.99999,0.0,0.00081]
[1780239572287,63.7,73505.22,0.0,0.99999,0.0,0.00082]
[1780239573294,63.7,73498.11,0.0,0.99999,0.0,0.00083]
[1780239574301,63.7,73501.49,0.0,0.99999,0.0,0.00083]
[1780239574682,63.7,73501.49,0.0,0.99999,0.0,0.00083]
[1780239575308,63.7,73502.31,0.0,0.99999,0.0,0.00083]
[1780239577322,63.7,73494.0,0.0,0.99999,0.0,0.00084]
[1780239578329,63.7,73488.9,0.0,0.99999,0.0,0.00085]
[1780239579336,63.7,73488.05,0.0,0.99999,0.0,0.00085]
[1780239584371,63.7,73488.59,0.0,0.99999,0.0,0.00085]
[1780239589406,63.7,73495.9,0.0,0.99999,0.0,0.00084]
[1780239590414,63.7,73497.69,0.0,0.99999,0.0,0.00083]
[1780239593435,63.7,73500.6,0.0,0.99999,0.0,0.00083]
[1780239594442,63.7,73501.43,0.0,0.99999,0.0,0.00083]
[1780239600485,63.7,73506.97,0.0,0.99999,0.0,0.00082]
[1780239601492,63.7,73505.62,0.0,0.99999,0.0,0.00082]
[1780239602499,63.7,73495.72,0.0,0.99999,0.0,0.00084]
[1780239603506,63.7,73492.9,0.0,0.99999,0.0,0.00084]
[1780239604513,63.7,73492.24,0.0,0.99999,0.0,0.00084]
[1780239605520,63.7,73490.87,0.0,0.99999,0.0,0.00085]
[1780239608541,63.7,73502.7,0.0,0.99999,0.0,0.00083]
[1780239609549,63.7,73504.89,0.0,0.99999,0.0,0.00082]
[1780239611026,63.7,73504.86,0.0,0.99999,0.0,0.00082]
[1780239611566,63.7,73505.72,0.0,0.99999,0.0,0.00082]
[1780239612573,63.7,73507.04,0.0,0.99999,0.0,0.00082]
[1780239613580,63.7,73508.05,0.0,0.99999,0.0,0.00082]
[1780239616608,63.7,73512.64,0.0,0.99999,0.0,0.00081]
[1780239617615,63.7,73515.42,0.0,0.99999,0.0,0.0008]
[1780239618622,63.7,73516.57,0.0,0.99999,0.0,0.0008]
[1780239619630,63.7,73520.08,0.0,0.99999,0.0,0.0008]
[1780239620635,63.7,73526.8,0.0,0.99999,0.0,0.00078]
[1780239621585,63.7,73526.8,0.0,0.99999,0.0,0.00078]
[1780239621644,63.7,73507.46,0.0,0.99999,0.0,0.00082]
[1780239622651,63.7,73507.3,0.0,0.99999,0.0,0.00082]
[1780239623658,63.7,73510.17,0.0,0.99999,0.0,0.00081]
[1780239625316,63.7,73510.17,0.0,0.99999,0.0,0.00081]
[1780239625380,63.7,73514.52,0.0,0.99999,0.0,0.00081]
[1780239625672,63.7,73516.62,0.0,0.99999,0.0,0.0008]
[1780239627686,63.7,73517.57,0.0,0.99999,0.0,0.0008]
[1780239630724,63.7,73504.53,0.0,0.99999,0.0,0.00082]
[1780239631727,63.7,73491.37,0.0,0.99999,0.0,0.00084]
[1780239632734,63.7,73490.02,0.0,0.99999,0.0,0.00084]
[1780239634759,63.7,73490.93,0.0,0.99999,0.0,0.00084]
[1780239635766,63.7,73494.36,0.0,0.99999,0.0,0.00083]
[1780239636778,63.7,73493.51,0.0,0.99999,0.0,0.00083]
[1780239637785,63.7,73497.61,0.0,0.99999,0.0,0.00083]
[1780239638793,63.7,73498.66,0.0,0.99999,0.0,0.00082]
[1780239639799,63.7,73503.11,0.0,0.99999,0.0,0.00082]
[1780239640806,63.7,73507.05,0.0,0.99999,0.0,0.00081]
[1780239641813,63.7,73509.74,0.0,0.99999,0.0,0.00081]
[1780239642820,63.7,73510.83,0.0,0.99999,0.0,0.0008]
[1780239643827,63.7,73511.47,0.0,0.99999,0.0,0.0008]
[1780239645841,63.7,73513.13,0.0,0.99999,0.0,0.0008]
[1780239646848,63.7,73512.5,0.0,0.99999,0.0,0.0008]
[1780239647855,63.7,73513.17,0.0,0.99999,0.0,0.0008]
[1780239649869,63.7,73524.29,0.0,0.99999,0.0,0.00078]
[1780239650876,63.7,73531.95,0.0,0.99999,0.0,0.00077]
[1780239651887,63.7,73530.88,0.0,0.99999,0.0,0.00077]
[1780239655914,63.7,73533.05,0.0,0.99999,0.0,0.00077]
[1780239656920,63.7,73530.99,0.0,0.99999,0.0,0.00077]
[1780239659942,63.7,73529.35,0.0,0.99999,0.0,0.00077]
[1780239660949,63.7,73528.05,0.0,0.99999,0.0,0.00077]
[1780239661956,63.7,73526.14,0.0,0.99999,0.0,0.00078]
[1780239662963,63.7,73525.43,0.0,0.99999,0.0,0.00078]
[1780239665984,63.7,73522.84,0.0,0.99999,0.0,0.00078]
[1780239666991,63.7,73516.77,0.0,0.99999,0.0,0.00079]
[1780239672027,63.7,73516.71,0.0,0.99999,0.0,0.00079]
[1780239674041,63.7,73517.36,0.0,0.99999,0.0,0.00079]
[1780239679078,63.7,73505.3,0.0,0.99999,0.0,0.00081]
[1780239679584,63.7,73505.3,0.0,0.99999,0.0,0.00081]
[1780239680085,63.7,73500.27,0.0,0.99999,0.0,0.00082]
[1780239681092,63.7,73509.71,0.0,0.99999,0.0,0.00081]
[1780239682098,63.7,73512.31,0.0,0.99999,0.0,0.0008]
[1780239682539,63.7,73512.31,0.0,0.99999,0.0,0.0008]
[1780239684113,63.7,73513.27,0.0,0.99999,0.0,0.0008]
[1780239689149,63.7,73513.94,0.0,0.99999,0.0,0.0008]
[1780239690158,63.7,73515.85,0.0,0.99999,0.0,0.00079]
[1780239696200,63.7,73516.67,0.0,0.99999,0.0,0.00079]
[1780239697207,63.7,73514.3,0.0,0.99999,0.0,0.00079]
[1780239698214,63.7,73507.26,0.0,0.99999,0.0,0.0008]
[1780239699221,63.7,73505.32,0.0,0.99999,0.0,0.0008]
[1780239703249,63.7,73504.6,0.0,0.99999,0.0,0.00081]
[1780239705263,63.7,73503.9,0.0,0.99999,0.0,0.00081]
[1780239710297,63.7,73504.07,0.0,0.99999,0.0,0.00081]
[1780239713320,63.7,73505.83,0.0,0.99999,0.0,0.0008]
[1780239714328,63.7,73507.08,0.0,0.99999,0.0,0.0008]
[1780239719363,63.7,73505.4,0.0,0.99999,0.0,0.0008]
[1780239720370,63.7,73504.17,0.0,0.99999,0.0,0.00081]
[1780239723390,63.7,73506.88,0.0,0.99999,0.0,0.0008]
[1780239724398,63.7,73511.13,0.0,0.99999,0.0,0.0008]
[1780239725405,63.7,73510.46,0.0,0.99999,0.0,0.0008]
[1780239727419,63.7,73511.21,0.0,0.99999,0.0,0.00079]
[1780239728426,63.7,73513.85,0.0,0.99999,0.0,0.00079]
[1780239729433,63.7,73515.7,0.0,0.99999,0.0,0.00079]
[1780239730440,63.7,73518.44,0.0,0.99999,0.0,0.00078]
[1780239735475,63.7,73516.29,0.0,0.99999,0.0,0.00079]
[1780239736482,63.7,73515.08,0.0,0.99999,0.0,0.00079]
[1780239742524,63.7,73515.38,0.0,0.99999,0.0,0.00079]
[1780239744537,63.7,73516.48,0.0,0.99999,0.0,0.00079]
[1780239748565,63.7,73517.36,0.0,0.99999,0.0,0.00078]
[1780239753601,63.7,73518.89,0.0,0.99999,0.0,0.00077]
[1780239758637,63.7,73518.87,0.0,0.99999,0.0,0.00077]
[1780239759644,63.7,73519.5,0.0,0.99999,0.0,0.00077]
[1780239762665,63.7,73520.72,0.0,0.99999,0.0,0.00077]
[1780239763672,63.7,73522.94,0.0,0.99999,0.0,0.00077]
[1780239764679,63.7,73529.92,0.0,0.99999,0.0,0.00076]
[1780239765686,63.7,73532.08,0.0,0.99999,0.0,0.00075]
[1780239767701,63.7,73532.64,0.0,0.99999,0.0,0.00075]
[1780239770721,63.7,73530.94,0.0,0.99999,0.0,0.00075]
[1780239772736,63.7,73532.65,0.0,0.99999,0.0,0.00075]
[1780239774756,63.7,73530.1,0.0,0.99999,0.0,0.00076]
[1780239779785,63.7,73530.85,0.0,0.99999,0.0,0.00075]
[1780239784820,63.7,73530.8,0.0,0.99999,0.0,0.00075]
[1780239789855,63.7,73530.42,0.0,0.99999,0.0,0.00076]
[1780239790861,63.7,73528.71,0.0,0.99999,0.0,0.00076]
[1780239795897,63.7,73527.73,0.0,0.99999,0.0,0.00076]
[1780239799925,63.7,73528.55,0.0,0.99999,0.0,0.00076]
[1780239809995,63.7,73528.48,0.0,0.99999,0.0,0.00076]
[1780239816037,63.7,73528.82,0.0,0.99999,0.0,0.00075]
[1780239820065,63.7,73530.43,0.0,0.99999,0.0,0.00075]
[1780239826110,63.7,73530.56,0.0,0.99999,0.0,0.00075]
[1780239833159,63.7,73530.3,0.0,0.99999,0.0,0.00075]
[1780239838193,63.7,73529.91,0.0,0.99999,0.0,0.00075]
[1780239845243,63.7,73528.88,0.0,0.99999,0.0,0.00075]
[1780239851285,63.7,73528.62,0.0,0.99999,0.0,0.00075]
[1780239856320,63.7,73529.21,0.0,0.99999,0.0,0.00075]
[1780239861355,63.7,73529.51,0.0,0.99999,0.0,0.00075]
[1780239867397,63.7,73528.98,0.0,0.99999,0.0,0.00075]
[1780239872432,63.7,73528.94,0.0,1.0,0.0,0.00074]
[1780239877467,63.7,73528.4,0.0,1.0,0.0,0.00074]
[1780239882502,63.7,73523.53,0.0,0.99999,0.0,0.00075]
[1780239883509,63.7,73520.55,0.0,0.99999,0.0,0.00076]
[1780239884516,63.7,73523.99,0.0,0.99999,0.0,0.00075]
[1780239890558,63.7,73523.04,0.0,0.99999,0.0,0.00075]
[1780239895593,63.7,73522.68,0.0,0.99999,0.0,0.00075]
[1780239898614,63.7,73520.28,0.0,0.99999,0.0,0.00076]
[1780239899621,63.7,73515.22,0.0,0.99999,0.0,0.00076]
[1780239901635,63.7,73514.19,0.0,0.99999,0.0,0.00077]
[1780239902642,63.7,73514.88,0.0,0.99999,0.0,0.00077]
[1780239906679,63.7,73513.51,0.0,0.99999,0.0,0.00077]
[1780239908626,63.7,73513.31,0.0,0.99999,0.0,0.00077]
[1780239909055,63.7,73512.93,0.0,0.99999,0.0,0.00077]
[1780239909700,63.7,73513.77,0.0,0.99999,0.0,0.00077]
[1780239911714,63.7,73515.71,0.0,0.99999,0.0,0.00076]
[1780239912721,63.7,73519.61,0.0,0.99999,0.0,0.00076]
[1780239913728,63.7,73522.4,0.0,0.99999,0.0,0.00075]
[1780239914735,63.7,73523.66,0.0,0.99999,0.0,0.00075]
[1780239917756,63.7,73524.37,0.0,0.99999,0.0,0.00075]
[1780239919770,63.7,73525.53,0.0,0.99999,0.0,0.00075]
[1780239920779,63.7,73529.01,0.0,1.0,0.0,0.00074]
[1780239921786,63.7,73531.59,0.0,1.0,0.0,0.00074]
[1780239926820,63.7,73532.28,0.0,1.0,0.0,0.00074]
[1780239932862,63.7,73532.19,0.0,1.0,0.0,0.00073]
[1780239937898,63.7,73532.27,0.0,1.0,0.0,0.00073]
[1780239940919,63.7,73535.38,0.0,1.0,0.0,0.00073]
[1780239941926,63.7,73541.64,0.0,1.0,0.0,0.00072]
[1780239943940,63.7,73542.1,0.0,1.0,0.0,0.00071]
[1780239948975,63.7,73542.28,0.0,1.0,0.0,0.00071]
[1780239954010,63.7,73542.79,0.0,1.0,0.0,0.00071]
[1780239959045,63.7,73543.22,0.0,1.0,0.0,0.00071]
[1780239964080,63.7,73543.57,0.0,1.0,0.0,0.00071]
[1780239965100,63.7,73555.43,0.0,1.0,0.0,0.00069]
[1780239966097,63.7,73561.47,0.0,1.0,0.0,0.00069]
[1780239967104,63.7,73559.57,0.0,1.0,0.0,0.00069]
[1780239970125,63.7,73558.65,0.0,1.0,0.0,0.00069]
[1780239973146,63.7,73556.17,0.0,1.0,0.0,0.00069]
[1780239974153,63.7,73553.28,0.0,1.0,0.0,0.0007]
[1780239978181,63.7,73552.52,0.0,1.0,0.0,0.0007]
[1780239982208,63.7,73551.93,0.0,1.0,0.0,0.0007]
[1780239988252,63.7,73551.37,0.0,1.0,0.0,0.0007]
[1780239994295,63.7,73551.49,0.0,1.0,0.0,0.00069]
[1780239997316,63.7,73552.66,0.0,1.0,0.0,0.00069]
[1780239998322,63.7,73555.94,0.0,1.0,0.0,0.00069]
[1780239999330,63.7,73563.24,0.0,1.0,0.0,0.00068]
[1780240000337,63.7,73565.17,0.0,1.0,0.0,0.00067]
[1780240004365,63.7,73567.65,0.0,1.0,0.0,0.00067]
[1780240009400,63.7,73567.52,0.0,1.0,0.0,0.00067]
[1780240013428,63.7,73568.1,0.0,1.0,0.0,0.00067]
[1780240015442,63.7,73567.39,0.0,1.0,0.0,0.00067]
[1780240018463,63.7,73562.82,0.0,1.0,0.0,0.00068]
[1780240019469,63.7,73563.66,0.0,1.0,0.0,0.00068]
[1780240024505,63.7,73563.49,0.0,1.0,0.0,0.00068]
[1780240029540,63.7,73563.29,0.0,1.0,0.0,0.00068]
[1780240035582,63.7,73563.13,0.0,1.0,0.0,0.00068]
[1780240041624,63.7,73563.15,0.0,1.0,0.0,0.00068]
[1780240046659,63.7,73562.91,0.0,1.0,0.0,0.00068]
[1780240051693,63.7,73562.24,0.0,1.0,0.0,0.00067]
[1780240052701,63.7,73559.35,0.0,1.0,0.0,0.00068]
[1780240054715,63.7,73563.17,0.0,1.0,0.0,0.00067]
[1780240058743,63.7,73564.16,0.0,1.0,0.0,0.00067]
[1780240065795,63.7,73564.09,0.0,1.0,0.0,0.00067]
[1780240068816,63.7,73562.21,0.0,1.0,0.0,0.00067]
[1780240070830,63.7,73561.03,0.0,1.0,0.0,0.00067]
[1780240071837,63.7,73558.74,0.0,1.0,0.0,0.00068]
[1780240072844,63.7,73558.01,0.0,1.0,0.0,0.00068]
[1780240073851,63.7,73557.43,0.0,1.0,0.0,0.00068]
[1780240077880,63.7,73551.72,0.0,1.0,0.0,0.00069]
[1780240078885,63.7,73552.34,0.0,1.0,0.0,0.00069]
[1780240081907,63.7,73550.73,0.0,1.0,0.0,0.00069]
[1780240082914,63.7,73548.52,0.0,1.0,0.0,0.00069]
[1780240084927,63.7,73547.81,0.0,1.0,0.0,0.00069]
[1780240088956,63.7,73552.51,0.0,1.0,0.0,0.00069]
[1780240089963,63.7,73558.94,0.0,1.0,0.0,0.00068]
[1780240093991,63.7,73560.62,0.0,1.0,0.0,0.00067]
[1780240094998,63.7,73565.2,0.0,1.0,0.0,0.00067]
[1780240096008,63.7,73566.3,0.0,1.0,0.0,0.00067]
[1780240098022,63.7,73567.56,0.0,1.0,0.0,0.00066]
[1780240100036,63.7,73565.1,0.0,1.0,0.0,0.00067]
[1780240108092,63.7,73565.2,0.0,1.0,0.0,0.00067]
[1780240110106,63.7,73565.97,0.0,1.0,0.0,0.00067]
[1780240114134,63.7,73567.9,0.0,1.0,0.0,0.00066]
[1780240115141,63.7,73572.48,0.0,1.0,0.0,0.00065]
[1780240116148,63.7,73574.78,0.0,1.0,0.0,0.00065]
[1780240121182,63.7,73575.49,0.0,1.0,0.0,0.00065]
[1780240128498,63.7,73575.87,0.0,1.0,0.0,0.00065]
[1780240128875,63.7,73573.5,0.0,1.0,0.0,0.00065]
[1780240129239,63.7,73570.3,0.0,1.0,0.0,0.00065]
[1780240130245,63.7,73569.15,0.0,1.0,0.0,0.00065]
[1780240133267,63.7,73568.58,0.0,1.0,0.0,0.00066]
[1780240134274,63.7,73567.93,0.0,1.0,0.0,0.00066]
[1780240135532,63.7,73567.93,0.0,1.0,0.0,0.00066]
[1780240135606,63.7,73559.36,0.0,1.0,0.0,0.00067]
[1780240136288,63.7,73556.61,0.0,1.0,0.0,0.00067]
[1780240137295,63.7,73551.94,0.0,1.0,0.0,0.00068]
[1780240138302,63.7,73550.76,0.0,1.0,0.0,0.00068]
[1780240139166,63.7,73550.76,0.0,1.0,0.0,0.00068]
[1780240139309,63.7,73547.87,0.0,1.0,0.0,0.00069]
[1780240140316,63.7,73546.7,0.0,1.0,0.0,0.00069]
[1780240144344,63.7,73544.95,0.0,1.0,0.0,0.00069]
[1780240145231,63.7,73544.95,0.0,1.0,0.0,0.00069]
[1780240145330,63.7,73544.95,0.0,1.0,0.0,0.00069]
[1780240153715,63.7,73544.84,0.0,1.0,0.0,0.00069]
[1780240155592,63.7,73546.0,0.0,1.0,0.0,0.00069]
[1780240156428,63.7,73547.52,0.0,1.0,0.0,0.00069]
[1780240157434,63.7,73550.06,0.0,1.0,0.0,0.00068]
[1780240159449,63.7,73549.43,0.0,1.0,0.0,0.00068]
[1780240165491,63.7,73553.14,0.0,1.0,0.0,0.00068]
[1780240166498,63.7,73555.67,0.0,1.0,0.0,0.00067]
[1780240171533,63.7,73556.15,0.0,1.0,0.0,0.00067]
[1780240175561,63.7,73554.23,0.0,1.0,0.0,0.00067]
[1780240176568,63.7,73551.65,0.0,1.0,0.0,0.00067]
[1780240178581,63.7,73552.48,0.0,1.0,0.0,0.00067]
[1780240183617,63.7,73551.4,0.0,1.0,0.0,0.00067]
[1780240188652,63.7,73552.55,0.0,1.0,0.0,0.00067]
[1780240193686,63.7,73552.51,0.0,1.0,0.0,0.00067]
[1780240196708,63.7,73554.23,0.0,1.0,0.0,0.00067]
[1780240197715,63.7,73555.53,0.0,1.0,0.0,0.00067]
[1780240200736,63.7,73556.31,0.0,1.0,0.0,0.00067]
[1780240201743,63.7,73554.7,0.0,1.0,0.0,0.00067]
[1780240202749,63.7,73553.24,0.0,1.0,0.0,0.00067]
[1780240204764,63.7,73552.6,0.0,1.0,0.0,0.00067]
[1780240207785,63.7,73553.56,0.0,1.0,0.0,0.00067]
[1780240210806,63.7,73554.3,0.0,1.0,0.0,0.00067]
[1780240211813,63.7,73553.64,0.0,1.0,0.0,0.00067]
[1780240217855,63.7,73553.64,0.0,1.0,0.0,0.00067]
[1780240220876,63.7,73555.98,0.0,1.0,0.0,0.00067]
[1780240221883,63.7,73554.33,0.0,1.0,0.0,0.00067]
[1780240222892,63.7,73553.35,0.0,1.0,0.0,0.00067]
[1780240228933,63.7,73552.95,0.0,1.0,0.0,0.00067]
[1780240230948,63.7,73553.6,0.0,1.0,0.0,0.00067]
[1780240232962,63.7,73555.04,0.0,1.0,0.0,0.00066]
[1780240234976,63.7,73555.91,0.0,1.0,0.0,0.00066]
[1780240239004,63.7,73556.69,0.0,1.0,0.0,0.00066]
[1780240246059,63.7,73556.74,0.0,1.0,0.0,0.00066]
[1780240247066,63.7,73555.85,0.0,1.0,0.0,0.00066]
[1780240249080,63.7,73554.68,0.0,1.0,0.0,0.00066]
[1780240250087,63.7,73553.96,0.0,1.0,0.0,0.00066]
[1780240261166,63.7,73554.13,0.0,1.0,0.0,0.00066]
[1780240264185,63.7,73553.5,0.0,1.0,0.0,0.00066]
[1780240269221,63.7,73553.5,0.0,1.0,0.0,0.00066]
[1780240274256,63.7,73553.68,0.0,1.0,0.0,0.00066]
[1780240277277,63.7,73555.49,0.0,1.0,0.0,0.00066]
[1780240282312,63.7,73555.47,0.0,1.0,0.0,0.00066]
[1780240284325,63.7,73553.88,0.0,1.0,0.0,0.00066]
[1780240289361,63.7,73553.38,0.0,1.0,0.0,0.00066]
[1780240291375,63.7,73553.36,0.0,1.0,0.0,0.00066]
[1780240296410,63.7,73553.63,0.0,1.0,0.0,0.00066]
[1780240305474,63.7,73553.55,0.0,1.0,0.0,0.00066]
[1780240311516,63.7,73553.36,0.0,1.0,0.0,0.00066]
[1780240314537,63.7,73552.25,0.0,1.0,0.0,0.00066]
[1780240319572,63.7,73552.59,0.0,1.0,0.0,0.00066]
[1780240324608,63.7,73552.44,0.0,1.0,0.0,0.00066]
[1780240328636,63.7,73545.86,0.0,1.0,0.0,0.00067]
[1780240329643,63.7,73544.15,0.0,1.0,0.0,0.00067]
[1780240333671,63.7,73544.98,0.0,1.0,0.0,0.00067]
[1780240340720,63.7,73549.7,0.0,1.0,0.0,0.00066]
[1780240341726,63.7,73552.56,0.0,1.0,0.0,0.00066]
[1780240342734,63.7,73553.43,0.0,1.0,0.0,0.00066]
[1780240344748,63.7,73554.76,0.0,1.0,0.0,0.00065]
[1780240345754,63.7,73555.95,0.0,1.0,0.0,0.00065]
[1780240349782,63.7,73559.1,0.0,1.0,0.0,0.00065]
[1780240350796,63.7,73561.89,0.0,1.0,0.0,0.00064]
[1780240351802,63.7,73561.88,0.0,1.0,0.0,0.00064]
[1780240352810,63.7,73563.33,0.0,1.0,0.0,0.00064]
[1780240354824,63.7,73562.47,0.0,1.0,0.0,0.00064]
[1780240358851,63.7,73563.12,0.0,1.0,0.0,0.00064]
[1780240364897,63.7,73563.37,0.0,1.0,0.0,0.00064]
[1780240370939,63.7,73563.21,0.0,1.0,0.0,0.00064]
[1780240373960,63.7,73562.37,0.0,1.0,0.0,0.00064]
[1780240376981,63.7,73563.33,0.0,1.0,0.0,0.00064]
[1780240381009,63.7,73565.63,0.0,1.0,0.0,0.00063]
[1780240382015,63.7,73570.23,0.0,1.0,0.0,0.00063]
[1780240385037,63.7,73570.85,0.0,1.0,0.0,0.00063]
[1780240386044,63.7,73571.8,0.0,1.0,0.0,0.00062]
[1780240387051,63.7,73578.84,0.0,1.0,0.0,0.00062]
[1780240388058,63.7,73583.7,0.0,1.0,0.0,0.00061]
[1780240392086,63.7,73584.31,0.0,1.0,0.0,0.00061]
[1780240393093,63.7,73579.91,0.0,1.0,0.0,0.00061]
[1780240394100,63.7,73577.37,0.0,1.0,0.0,0.00062]
[1780240396114,63.7,73578.84,0.0,1.0,0.0,0.00062]
[1780240399135,63.7,73579.53,0.0,1.0,0.0,0.00061]
[1780240400142,63.7,73578.64,0.0,1.0,0.0,0.00062]
[1780240404170,63.7,73577.92,0.0,1.0,0.0,0.00062]
[1780240408198,63.7,73578.48,0.0,1.0,0.0,0.00062]
[1780240411219,63.7,73578.42,0.0,1.0,0.0,0.00061]
[1780240415247,63.7,73577.78,0.0,1.0,0.0,0.00061]
[1780240416254,63.7,73574.06,0.0,1.0,0.0,0.00062]
[1780240417261,63.7,73572.93,0.0,1.0,0.0,0.00062]
[1780240419275,63.7,73572.24,0.0,1.0,0.0,0.00062]
[1780240420281,63.7,73568.52,0.0,1.0,0.0,0.00062]
[1780240421289,63.7,73566.15,0.0,1.0,0.0,0.00063]
[1780240422296,63.7,73565.46,0.0,1.0,0.0,0.00063]
[1780240425317,63.7,73564.22,0.0,1.0,0.0,0.00063]
[1780240430352,63.7,73563.68,0.0,1.0,0.0,0.00063]
[1780240432366,63.7,73563.09,0.0,1.0,0.0,0.00063]
[1780240437403,63.7,73563.84,0.0,1.0,0.0,0.00063]
[1780240438410,63.7,73565.55,0.0,1.0,0.0,0.00063]
[1780240444452,63.7,73566.11,0.0,1.0,0.0,0.00063]
[1780240449486,63.7,73565.16,0.0,1.0,0.0,0.00063]
[1780240451501,63.7,73565.91,0.0,1.0,0.0,0.00063]
[1780240455529,63.7,73567.09,0.0,1.0,0.0,0.00062]
[1780240456536,63.7,73569.23,0.0,1.0,0.0,0.00062]
[1780240457543,63.7,73575.6,0.0,1.0,0.0,0.00061]
[1780240458550,63.7,73574.77,0.0,1.0,0.0,0.00061]
[1780240463585,63.7,73574.9,0.0,1.0,0.0,0.00061]
[1780240468620,63.7,73574.99,0.0,1.0,0.0,0.00061]
[1780240475669,63.7,73575.14,0.0,1.0,0.0,0.00061]
[1780240485739,63.7,73575.14,0.0,1.0,0.0,0.00061]
[1780240487753,63.7,73575.74,0.0,1.0,0.0,0.00061]
[1780240488760,63.7,73577.58,0.0,1.0,0.0,0.0006]
[1780240489767,63.7,73578.27,0.0,1.0,0.0,0.0006]
[1780240494802,63.7,73577.64,0.0,1.0,0.0,0.0006]
[1780240499837,63.7,73577.54,0.0,1.0,0.0,0.0006]
[1780240501851,63.7,73576.44,0.0,1.0,0.0,0.00061]
[1780240502858,63.7,73574.75,0.0,1.0,0.0,0.00061]
[1780240506887,63.7,73573.83,0.0,1.0,0.0,0.00061]
[1780240509908,63.7,73572.88,0.0,1.0,0.0,0.00061]
[1780240514943,63.7,73573.0,0.0,1.0,0.0,0.00061]
[1780240516957,63.7,73572.3,0.0,1.0,0.0,0.00061]
[1780240521991,63.7,73572.22,0.0,1.0,0.0,0.00061]
[1780240527028,63.7,73572.1,0.0,1.0,0.0,0.00061]
[1780240532063,63.7,73572.28,0.0,1.0,0.0,0.0006]
[1780240537098,63.7,73572.18,0.0,1.0,0.0,0.00061]
[1780240542133,63.7,73572.18,0.0,1.0,0.0,0.00061]
[1780240547168,63.7,73572.49,0.0,1.0,0.0,0.0006]
[1780240557241,63.7,73572.49,0.0,1.0,0.0,0.0006]
[1780240563284,63.7,73573.1,0.0,1.0,0.0,0.0006]
[1780240572347,63.7,73573.04,0.0,1.0,0.0,0.0006]
[1780240577382,63.7,73573.01,0.0,1.0,0.0,0.0006]
[1780240589466,63.7,73573.26,0.0,1.0,0.0,0.0006]
[1780240590473,63.7,73580.81,0.0,1.0,0.0,0.00059]
[1780240591480,63.7,73582.24,0.0,1.0,0.0,0.00059]
[1780240596515,63.7,73582.18,0.0,1.0,0.0,0.00059]
[1780240603564,63.7,73584.16,0.0,1.0,0.0,0.00058]
[1780240608599,63.7,73584.19,0.0,1.0,0.0,0.00058]
[1780240614641,63.7,73584.0,0.0,1.0,0.0,0.00058]
[1780240619676,63.7,73584.95,0.0,1.0,0.0,0.00058]
[1780240620683,63.7,73579.56,0.0,1.0,0.0,0.00059]
[1780240621691,63.7,73572.23,0.0,1.0,0.0,0.0006]
[1780240622697,63.7,73571.31,0.0,1.0,0.0,0.0006]
[1780240623955,63.7,73571.22,0.0,1.0,0.0,0.0006]
[1780240626727,63.7,73566.86,0.0,1.0,0.0,0.00061]
[1780240627734,63.7,73566.04,0.0,1.0,0.0,0.00061]
[1780240629748,63.7,73561.15,0.0,1.0,0.0,0.00061]
[1780240631762,63.7,73560.55,0.0,1.0,0.0,0.00061]
[1780240632769,63.7,73558.25,0.0,1.0,0.0,0.00062]
[1780240637804,63.7,73557.8,0.0,1.0,0.0,0.00062]
[1780240642839,63.7,73557.46,0.0,1.0,0.0,0.00062]
[1780240644853,63.7,73556.57,0.0,1.0,0.0,0.00062]
[1780240653916,63.7,73556.62,0.0,1.0,0.0,0.00061]
[1780240656937,63.7,73558.72,0.0,1.0,0.0,0.00061]
[1780240657945,63.7,73562.12,0.0,1.0,0.0,0.00061]
[1780240658952,63.7,73562.74,0.0,1.0,0.0,0.0006]
[1780240663987,63.7,73563.02,0.0,1.0,0.0,0.0006]
[1780240669022,63.7,73563.46,0.0,1.0,0.0,0.0006]
[1780240670034,63.7,73566.16,0.0,1.0,0.0,0.0006]
[1780240671041,63.7,73573.09,0.0,1.0,0.0,0.00059]
[1780240674062,63.7,73574.9,0.0,1.0,0.0,0.00059]
[1780240679102,63.7,73574.88,0.0,1.0,0.0,0.00059]
[1780240680109,63.7,73567.66,0.0,1.0,0.0,0.0006]
[1780240681116,63.7,73567.03,0.0,1.0,0.0,0.0006]
[1780240682122,63.7,73566.31,0.0,1.0,0.0,0.0006]
[1780240687158,63.7,73566.24,0.0,1.0,0.0,0.0006]
[1780240690179,63.7,73565.21,0.0,1.0,0.0,0.0006]
[1780240692193,63.7,73563.93,0.0,1.0,0.0,0.0006]
[1780240693200,63.7,73563.29,0.0,1.0,0.0,0.0006]
[1780240698235,63.7,73566.12,0.0,1.0,0.0,0.0006]
[1780240703270,63.7,73570.87,0.0,1.0,0.0,0.00059]
[1780240707298,63.7,73573.11,0.0,1.0,0.0,0.00059]
[1780240708305,63.7,73574.81,0.0,1.0,0.0,0.00059]
[1780240711326,63.7,73576.33,0.0,1.0,0.0,0.00058]
[1780240713340,63.7,73577.76,0.0,1.0,0.0,0.00058]
[1780240716361,63.7,73579.72,0.0,1.0,0.0,0.00058]
[1780240721396,63.7,73580.04,0.0,1.0,0.0,0.00058]
[1780240723410,63.7,73580.9,0.0,1.0,0.0,0.00058]
[1780240726434,63.7,73582.21,0.0,1.0,0.0,0.00057]
[1780240732473,63.7,73582.52,0.0,1.0,0.0,0.00057]
[1780240737508,63.7,73582.91,0.0,1.0,0.0,0.00057]
[1780240739124,63.7,73582.91,0.0,1.0,0.0,0.00057]
[1780240739522,63.7,73585.45,0.0,1.0,0.0,0.00057]
[1780240740529,63.7,73586.09,0.0,1.0,0.0,0.00057]
[1780240743083,63.7,73586.1,0.0,1.0,0.0,0.00057]
[1780240743550,63.7,73586.77,0.0,1.0,0.0,0.00057]
[1780240748586,63.7,73587.07,0.0,1.0,0.0,0.00057]
[1780240753620,63.7,73587.05,0.0,1.0,0.0,0.00057]
[1780240758655,63.7,73587.32,0.0,1.0,0.0,0.00057]
[1780240761676,63.7,73592.1,0.0,1.0,0.0,0.00056]
[1780240762683,63.7,73592.83,0.0,1.0,0.0,0.00056]
[1780240764697,63.7,73590.94,0.0,1.0,0.0,0.00056]
[1780240765704,63.7,73592.59,0.0,1.0,0.0,0.00056]
[1780240771746,63.7,73592.23,0.0,1.0,0.0,0.00056]
[1780240774767,63.7,73590.68,0.0,1.0,0.0,0.00056]
[1780240775774,63.7,73589.26,0.0,1.0,0.0,0.00056]
[1780240781816,63.7,73589.32,0.0,1.0,0.0,0.00056]
[1780240786851,63.7,73589.38,0.0,1.0,0.0,0.00056]
[1780240792894,63.7,73589.29,0.0,1.0,0.0,0.00056]
[1780240797929,63.7,73589.37,0.0,1.0,0.0,0.00056]
[1780240804977,63.7,73589.33,0.0,1.0,0.0,0.00056]
[1780240811020,63.7,73589.57,0.0,1.0,0.0,0.00056]
[1780240816055,63.7,73589.58,0.0,1.0,0.0,0.00056]
[1780240821091,63.7,73589.95,0.0,1.0,0.0,0.00056]
[1780240830154,63.7,73590.07,0.0,1.0,0.0,0.00056]
[1780240837202,63.7,73590.45,0.0,1.0,0.0,0.00055]
[1780240842238,63.7,73589.84,0.0,1.0,0.0,0.00055]
[1780240846266,63.7,73588.36,0.0,1.0,0.0,0.00055]
[1780240847273,63.7,73586.53,0.0,1.0,0.0,0.00056]
[1780240848280,63.7,73587.33,0.0,1.0,0.0,0.00056]
[1780240851301,63.7,73588.8,0.0,1.0,0.0,0.00055]
[1780240856336,63.7,73588.5,0.0,1.0,0.0,0.00055]
[1780240858350,63.7,73591.56,0.0,1.0,0.0,0.00055]
[1780240863385,63.7,73591.48,0.0,1.0,0.0,0.00055]
[1780240868421,63.7,73591.45,0.0,1.0,0.0,0.00055]
[1780240872448,63.7,73591.99,0.0,1.0,0.0,0.00055]
[1780240877482,63.7,73595.15,0.0,1.0,0.0,0.00055]
[1780240878489,63.7,73596.81,0.0,1.0,0.0,0.00054]
[1780240879497,63.7,73597.55,0.0,1.0,0.0,0.00054]
[1780240883525,63.7,73596.58,0.0,1.0,0.0,0.00054]
[1780240888560,63.7,73596.95,0.0,1.0,0.0,0.00054]
[1780240891582,63.7,73596.86,0.0,1.0,0.0,0.00054]
[1780240892589,63.7,73597.79,0.0,1.0,0.0,0.00054]
[1780240893596,63.7,73598.75,0.0,1.0,0.0,0.00054]
[1780240895609,63.7,73599.57,0.0,1.0,0.0,0.00054]
[1780240896617,63.7,73598.5,0.0,1.0,0.0,0.00054]
[1780240897623,63.7,73596.32,0.0,1.0,0.0,0.00054]
[1780240904674,63.7,73596.39,0.0,1.0,0.0,0.00054]
[1780240911723,63.7,73596.58,0.0,1.0,0.0,0.00054]
[1780240919779,63.7,73596.47,0.0,1.0,0.0,0.00054]
[1780240920786,63.7,73598.53,0.0,1.0,0.0,0.00054]
[1780240922008,63.7,73602.94,0.0,1.0,0.0,0.00053]
[1780240923807,63.7,73604.3,0.0,1.0,0.0,0.00053]
[1780240924814,63.7,73605.16,0.0,1.0,0.0,0.00053]
[1780240928842,63.7,73606.37,0.0,1.0,0.0,0.00053]
[1780240931884,63.7,73611.73,0.0,1.0,0.0,0.00052]
[1780240932888,63.7,73617.11,0.0,1.0,0.0,0.00052]
[1780240933895,63.7,73616.56,0.0,1.0,0.0,0.00052]
[1780240938930,63.7,73616.14,0.0,1.0,0.0,0.00052]
[1780240943964,63.7,73616.65,0.0,1.0,0.0,0.00052]
[1780240945979,63.7,73618.58,0.0,1.0,0.0,0.00051]
[1780240947482,63.7,73618.58,0.0,1.0,0.0,0.00051]
[1780240949000,63.7,73619.92,0.0,1.0,0.0,0.00051]
[1780240954035,63.7,73619.94,0.0,1.0,0.0,0.00051]
[1780240959070,63.7,73619.51,0.0,1.0,0.0,0.00051]
[1780240962090,63.7,73618.97,0.0,1.0,0.0,0.00051]
[1780240965112,63.7,73615.59,0.0,1.0,0.0,0.00051]
[1780240966119,63.7,73614.94,0.0,1.0,0.0,0.00051]
[1780240972161,63.7,73614.83,0.0,1.0,0.0,0.00051]
[1780240974175,63.7,73616.84,0.0,1.0,0.0,0.00051]
[1780240975182,63.7,73617.46,0.0,1.0,0.0,0.00051]
[1780240977196,63.7,73618.65,0.0,1.0,0.0,0.00051]
[1780240978203,63.7,73619.22,0.0,1.0,0.0,0.00051]
[1780240980217,63.7,73617.11,0.0,1.0,0.0,0.00051]
[1780240981224,63.7,73618.05,0.0,1.0,0.0,0.00051]
[1780240985256,63.7,73617.22,0.0,1.0,0.0,0.00051]
[1780240991295,63.7,73616.74,0.0,1.0,0.0,0.00051]
[1780240995323,63.7,73617.32,0.0,1.0,0.0,0.00051]
[1780240999351,63.7,73616.06,0.0,1.0,0.0,0.00051]
[1780241004386,63.7,73617.14,0.0,1.0,0.0,0.00051]
[1780241009421,63.7,73616.87,0.0,1.0,0.0,0.00051]
[1780241011435,63.7,73616.67,0.0,1.0,0.0,0.0005]
[1780241012442,63.7,73616.09,0.0,1.0,0.0,0.00051]
[1780241015463,63.7,73613.71,0.0,1.0,0.0,0.00051]
[1780241016470,63.7,73612.95,0.0,1.0,0.0,0.00051]
[1780241017476,63.7,73613.51,0.0,1.0,0.0,0.00051]
[1780241020498,63.7,73615.35,0.0,1.0,0.0,0.00051]
[1780241022512,63.7,73617.72,0.0,1.0,0.0,0.0005]
[1780241025532,63.7,73618.4,0.0,1.0,0.0,0.0005]
[1780241030568,63.7,73617.64,0.0,1.0,0.0,0.0005]
[1780241035603,63.7,73617.84,0.0,1.0,0.0,0.0005]
[1780241037624,63.7,73618.95,0.0,1.0,0.0,0.0005]
[1780241039638,63.7,73620.9,0.0,1.0,0.0,0.0005]
[1780241043666,63.7,73622.44,0.0,1.0,0.0,0.0005]
[1780241044673,63.7,73623.46,0.0,1.0,0.0,0.0005]
[1780241045680,63.7,73624.63,0.0,1.0,0.0,0.0005]
[1780241046687,63.7,73625.51,0.0,1.0,0.0,0.0005]
[1780241049708,63.7,73626.26,0.0,1.0,0.0,0.00049]
[1780241050715,63.7,73628.36,0.0,1.0,0.0,0.00049]
[1780241051721,63.7,73629.41,0.0,1.0,0.0,0.00049]
[1780241052728,63.7,73631.38,0.0,1.0,0.0,0.00049]
[1780241054743,63.7,73634.99,0.0,1.0,0.0,0.00049]
[1780241055750,63.7,73636.41,0.0,1.0,0.0,0.00048]
[1780241057764,63.7,73638.39,0.0,1.0,0.0,0.00048]
[1780241058771,63.7,73642.68,0.0,1.0,0.0,0.00048]
[1780241059778,63.7,73644.95,0.0,1.0,0.0,0.00047]
[1780241061792,63.7,73643.2,0.0,1.0,0.0,0.00048]
[1780241062799,63.7,73643.81,0.0,1.0,0.0,0.00048]
[1780241063805,63.7,73643.09,0.0,1.0,0.0,0.00048]
[1780241072869,63.7,73643.54,0.0,1.0,0.0,0.00047]
[1780241077904,63.7,73645.02,0.0,1.0,0.0,0.00047]
[1780241080925,63.7,73644.49,0.0,1.0,0.0,0.00047]
[1780241082939,63.7,73645.07,0.0,1.0,0.0,0.00047]
[1780241086967,63.7,73645.81,0.0,1.0,0.0,0.00047]
[1780241087974,63.7,73646.68,0.0,1.0,0.0,0.00047]
[1780241093009,63.7,73646.43,0.0,1.0,0.0,0.00047]
[1780241101065,63.7,73645.95,0.0,1.0,0.0,0.00047]
[1780241109121,63.7,73646.09,0.0,1.0,0.0,0.00047]
[1780241114157,63.7,73646.31,0.0,1.0,0.0,0.00047]
[1780241116172,63.7,73646.83,0.0,1.0,0.0,0.00047]
[1780241122215,63.7,73647.14,0.0,1.0,0.0,0.00047]
[1780241125236,63.7,73642.17,0.0,1.0,0.0,0.00047]
[1780241126243,63.7,73641.64,0.0,1.0,0.0,0.00047]
[1780241127250,63.7,73642.3,0.0,1.0,0.0,0.00047]
[1780241130271,63.7,73641.06,0.0,1.0,0.0,0.00047]
[1780241132285,63.7,73640.92,0.0,1.0,0.0,0.00047]
[1780241133292,63.7,73636.45,0.0,1.0,0.0,0.00047]
[1780241135306,63.7,73637.45,0.0,1.0,0.0,0.00047]
[1780241136313,63.7,73640.39,0.0,1.0,0.0,0.00047]
[1780241137320,63.7,73643.41,0.0,1.0,0.0,0.00047]
[1780241138327,63.7,73644.31,0.0,1.0,0.0,0.00047]
[1780241139334,63.7,73645.44,0.0,1.0,0.0,0.00046]
[1780241140341,63.7,73648.15,0.0,1.0,0.0,0.00046]
[1780241144369,63.7,73652.36,0.0,1.0,0.0,0.00046]
[1780241145376,63.7,73653.61,0.0,1.0,0.0,0.00046]
[1780241149404,63.7,73652.06,0.0,1.0,0.0,0.00046]
[1780241150411,63.7,73657.92,0.0,1.0,0.0,0.00045]
[1780241151418,63.7,73660.7,0.0,1.0,0.0,0.00045]
[1780241155578,63.7,73660.45,0.0,1.0,0.0,0.00045]
[1780241155678,63.7,73660.45,0.0,1.0,0.0,0.00045]
[1780241155720,63.7,73660.45,0.0,1.0,0.0,0.00045]
[1780241157465,63.7,73658.44,0.0,1.0,0.0,0.00045]
[1780241158473,63.7,73659.59,0.0,1.0,0.0,0.00045]
[1780241161494,63.7,73656.6,0.0,1.0,0.0,0.00045]
[1780241162501,63.7,73657.05,0.0,1.0,0.0,0.00045]
[1780241164515,63.7,73655.95,0.0,1.0,0.0,0.00045]
[1780241165521,63.7,73656.77,0.0,1.0,0.0,0.00045]
[1780241170557,63.7,73656.61,0.0,1.0,0.0,0.00045]
[1780241173897,63.7,73658.57,0.0,1.0,0.0,0.00045]
[1780241174585,63.7,73659.5,0.0,1.0,0.0,0.00045]
[1780241176599,63.7,73658.84,0.0,1.0,0.0,0.00045]
[1780241180627,63.7,73659.95,0.0,1.0,0.0,0.00045]
[1780241181634,63.7,73660.78,0.0,1.0,0.0,0.00045]
[1780241182641,63.7,73667.95,0.0,1.0,0.0,0.00044]
[1780241183648,63.7,73672.68,0.0,1.0,0.0,0.00044]
[1780241184655,63.7,73668.2,0.0,1.0,0.0,0.00044]
[1780241185662,63.7,73660.28,0.0,1.0,0.0,0.00045]
[1780241186669,63.7,73659.25,0.0,1.0,0.0,0.00045]
[1780241191703,63.7,73658.48,0.0,1.0,0.0,0.00045]
[1780241192711,63.7,73659.34,0.0,1.0,0.0,0.00045]
[1780241193718,63.7,73658.51,0.0,1.0,0.0,0.00045]
[1780241194725,63.7,73657.21,0.0,1.0,0.0,0.00045]
[1780241195732,63.7,73656.27,0.0,1.0,0.0,0.00045]
[1780241197745,63.7,73655.71,0.0,1.0,0.0,0.00045]
[1780241198753,63.7,73651.11,0.0,1.0,0.0,0.00045]
[1780241199760,63.7,73649.53,0.0,1.0,0.0,0.00045]
[1780241201062,63.7,73647.96,0.0,1.0,0.0,0.00046]
[1780241206810,63.7,73639.23,0.0,1.0,0.0,0.00047]
[1780241207816,63.7,73638.71,0.0,1.0,0.0,0.00047]
[1780241208823,63.7,73637.94,0.0,1.0,0.0,0.00047]
[1780241209830,63.7,73637.15,0.0,1.0,0.0,0.00047]
[1780241210839,63.7,73637.85,0.0,1.0,0.0,0.00047]
[1780241211843,63.7,73639.88,0.0,1.0,0.0,0.00046]
[1780241212851,63.7,73641.1,0.0,1.0,0.0,0.00046]
[1780241217886,63.7,73641.01,0.0,1.0,0.0,0.00046]
[1780241222922,63.7,73640.92,0.0,1.0,0.0,0.00046]
[1780241227957,63.7,73641.78,0.0,1.0,0.0,0.00046]
[1780241228964,63.7,73642.38,0.0,1.0,0.0,0.00046]
[1780241229971,63.7,73640.69,0.0,1.0,0.0,0.00046]
[1780241230978,63.7,73641.43,0.0,1.0,0.0,0.00046]
[1780241236014,63.7,73641.85,0.0,1.0,0.0,0.00046]
[1780241237024,63.7,73644.56,0.0,1.0,0.0,0.00046]
[1780241238028,63.7,73648.29,0.0,1.0,0.0,0.00046]
[1780241239035,63.7,73648.83,0.0,1.0,0.0,0.00046]
[1780241241049,63.7,73652.44,0.0,1.0,0.0,0.00045]
[1780241242056,63.7,73655.44,0.0,1.0,0.0,0.00045]
[1780241243063,63.7,73654.79,0.0,1.0,0.0,0.00045]
[1780241244070,63.7,73650.78,0.0,1.0,0.0,0.00045]
[1780241245077,63.7,73648.75,0.0,1.0,0.0,0.00046]
[1780241246084,63.7,73649.54,0.0,1.0,0.0,0.00045]
[1780241251122,63.7,73648.81,0.0,1.0,0.0,0.00045]
[1780241257164,63.7,73648.6,0.0,1.0,0.0,0.00045]
[1780241258171,63.7,73649.17,0.0,1.0,0.0,0.00045]
[1780241261192,63.7,73648.55,0.0,1.0,0.0,0.00045]
[1780241267234,63.7,73649.57,0.0,1.0,0.0,0.00045]
[1780241268241,63.7,73648.93,0.0,1.0,0.0,0.00045]
[1780241272269,63.7,73648.2,0.0,1.0,0.0,0.00045]
[1780241273276,63.7,73648.96,0.0,1.0,0.0,0.00045]
[1780241279318,63.7,73649.09,0.0,1.0,0.0,0.00045]
[1780241284352,63.7,73649.12,0.0,1.0,0.0,0.00045]
[1780241287373,63.7,73646.64,0.0,1.0,0.0,0.00045]
[1780241288381,63.7,73645.41,0.0,1.0,0.0,0.00045]
[1780241290395,63.7,73645.97,0.0,1.0,0.0,0.00045]
[1780241295431,63.7,73645.68,0.0,1.0,0.0,0.00045]
[1780241299459,63.7,73646.42,0.0,1.0,0.0,0.00045]
[1780241301473,63.7,73647.02,0.0,1.0,0.0,0.00045]
[1780241306511,63.7,73646.6,0.0,1.0,0.0,0.00045]
[1780241311545,63.7,73646.99,0.0,1.0,0.0,0.00045]
[1780241312551,63.7,73649.09,0.0,1.0,0.0,0.00045]
[1780241319600,63.7,73649.31,0.0,1.0,0.0,0.00045]
[1780241323629,63.7,73648.62,0.0,1.0,0.0,0.00045]
[1780241326650,63.7,73649.21,0.0,1.0,0.0,0.00045]
[1780241327657,63.7,73648.51,0.0,1.0,0.0,0.00045]
[1780241328664,63.7,73649.03,0.0,1.0,0.0,0.00045]
[1780241333699,63.7,73643.45,0.0,1.0,0.0,0.00045]
[1780241336720,63.7,73641.18,0.0,1.0,0.0,0.00045]
[1780241337727,63.7,73640.47,0.0,1.0,0.0,0.00045]
[1780241338733,63.7,73639.84,0.0,1.0,0.0,0.00045]
[1780241340748,63.7,73637.73,0.0,1.0,0.0,0.00046]
[1780241345782,63.7,73636.38,0.0,1.0,0.0,0.00046]
[1780241346790,63.7,73635.72,0.0,1.0,0.0,0.00046]
[1780241351825,63.7,73635.73,0.0,1.0,0.0,0.00046]
[1780241357867,63.7,73635.63,0.0,1.0,0.0,0.00046]
[1780241362902,63.7,73635.77,0.0,1.0,0.0,0.00046]
[1780241367937,63.7,73635.78,0.0,1.0,0.0,0.00046]
[1780241369951,63.7,73635.27,0.0,1.0,0.0,0.00046]
[1780241370958,63.7,73634.6,0.0,1.0,0.0,0.00046]
[1780241371965,63.7,73634.11,0.0,1.0,0.0,0.00046]
[1780241374203,63.7,73633.63,0.0,1.0,0.0,0.00046]
[1780241378006,63.7,73634.35,0.0,1.0,0.0,0.00046]
[1780241382037,63.7,73634.89,0.0,1.0,0.0,0.00045]
[1780241386064,63.7,73633.6,0.0,1.0,0.0,0.00046]
[1780241387072,63.7,73630.19,0.0,1.0,0.0,0.00046]
[1780241388079,63.7,73628.78,0.0,1.0,0.0,0.00046]
[1780241390093,63.7,73629.34,0.0,1.0,0.0,0.00046]
[1780241393114,63.7,73630.97,0.0,1.0,0.0,0.00046]
[1780241397146,63.7,73634.41,0.0,1.0,0.0,0.00046]
[1780241398152,63.7,73642.98,0.0,1.0,0.0,0.00045]
[1780241399159,63.7,73650.06,0.0,1.0,0.0,0.00044]
[1780241400166,63.7,73651.26,0.0,1.0,0.0,0.00044]
[1780241404194,63.7,73649.61,0.0,1.0,0.0,0.00044]
[1780241405201,63.7,73646.67,0.0,1.0,0.0,0.00044]
[1780241406208,63.7,73647.7,0.0,1.0,0.0,0.00044]
[1780241407215,63.7,73646.91,0.0,1.0,0.0,0.00044]
[1780241411250,63.7,73646.41,0.0,1.0,0.0,0.00044]
[1780241412256,63.7,73639.42,0.0,1.0,0.0,0.00045]
[1780241413263,63.7,73637.83,0.0,1.0,0.0,0.00045]
[1780241415277,63.7,73636.96,0.0,1.0,0.0,0.00045]
[1780241417290,63.7,73636.42,0.0,1.0,0.0,0.00045]
[1780241422326,63.7,73635.89,0.0,1.0,0.0,0.00045]
[1780241431389,63.7,73635.46,0.0,1.0,0.0,0.00045]
[1780241439972,63.7,73635.42,0.0,1.0,0.0,0.00045]
[1780241441459,63.7,73633.36,0.0,1.0,0.0,0.00045]
[1780241442466,63.7,73632.23,0.0,1.0,0.0,0.00045]
[1780241444480,63.7,73632.76,0.0,1.0,0.0,0.00045]
[1780241446494,63.7,73633.37,0.0,1.0,0.0,0.00045]
[1780241451529,63.7,73634.55,0.0,1.0,0.0,0.00045]
[1780241452536,63.7,73635.84,0.0,1.0,0.0,0.00045]
[1780241457571,63.7,73635.83,0.0,1.0,0.0,0.00045]
[1780241458578,63.7,73635.33,0.0,1.0,0.0,0.00045]
[1780241464620,63.7,73635.28,0.0,1.0,0.0,0.00045]
[1780241467641,63.7,73635.8,0.0,1.0,0.0,0.00045]
[1780241473683,63.7,73635.21,0.0,1.0,0.0,0.00045]
[1780241479725,63.7,73634.96,0.0,1.0,0.0,0.00045]
[1780241480732,63.7,73634.18,0.0,1.0,0.0,0.00045]
[1780241486775,63.7,73633.86,0.0,1.0,0.0,0.00045]
[1780241491811,63.7,73636.08,0.0,1.0,0.0,0.00044]
[1780241496847,63.7,73635.92,0.0,1.0,0.0,0.00044]
[1780241497854,63.7,73633.99,0.0,1.0,0.0,0.00045]
[1780241503896,63.7,73634.1,0.0,1.0,0.0,0.00045]
[1780241505972,63.7,73634.1,0.0,1.0,0.0,0.00045]
[1780241507902,63.7,73634.1,0.0,1.0,0.0,0.00045]
[1780241513966,63.7,73634.19,0.0,1.0,0.0,0.00045]
[1780241520014,63.7,73634.36,0.0,1.0,0.0,0.00045]
[1780241526051,63.7,73632.67,0.0,1.0,0.0,0.00045]
[1780241527058,63.7,73633.53,0.0,1.0,0.0,0.00045]
[1780241532093,63.7,73633.53,0.0,1.0,0.0,0.00045]
[1780241539141,63.7,73633.67,0.0,1.0,0.0,0.00045]
[1780241547198,63.7,73633.85,0.0,1.0,0.0,0.00045]
[1780241551226,63.7,73635.84,0.0,1.0,0.0,0.00044]
[1780241553240,63.7,73633.74,0.0,1.0,0.0,0.00044]
[1780241563310,63.7,73633.26,0.0,1.0,0.0,0.00044]
[1780241569352,63.7,73633.15,0.0,1.0,0.0,0.00044]
[1780241576400,63.7,73633.23,0.0,1.0,0.0,0.00044]
[1780241585464,63.7,73633.28,0.0,1.0,0.0,0.00044]
[1780241586470,63.7,73626.14,0.0,1.0,0.0,0.00045]
[1780241587478,63.7,73624.36,0.0,1.0,0.0,0.00045]
[1780241592513,63.7,73630.52,0.0,1.0,0.0,0.00044]
[1780241593519,63.7,73624.01,0.0,1.0,0.0,0.00045]
[1780241594527,63.7,73622.24,0.0,1.0,0.0,0.00045]
[1780241595534,63.7,73624.34,0.0,1.0,0.0,0.00045]
[1780241601444,63.7,73623.92,0.0,1.0,0.0,0.00045]
[1780241606612,63.7,73624.55,0.0,1.0,0.0,0.00045]
[1780241607619,63.7,73629.29,0.0,1.0,0.0,0.00045]
[1780241608625,63.7,73628.22,0.0,1.0,0.0,0.00045]
[1780241610640,63.7,73628.77,0.0,1.0,0.0,0.00045]
[1780241617688,63.7,73630.41,0.0,1.0,0.0,0.00044]
[1780241622724,63.7,73629.97,0.0,1.0,0.0,0.00044]
[1780241633801,63.7,73630.32,0.0,1.0,0.0,0.00044]
[1780241641857,63.7,73630.56,0.0,1.0,0.0,0.00044]
[1780241642864,63.7,73632.95,0.0,1.0,0.0,0.00044]
[1780241643871,63.7,73635.43,0.0,1.0,0.0,0.00044]
[1780241648906,63.7,73635.53,0.0,1.0,0.0,0.00044]
[1780241654948,63.7,73635.81,0.0,1.0,0.0,0.00043]
[1780241659983,63.7,73635.91,0.0,1.0,0.0,0.00043]
[1780241661997,63.7,73636.58,0.0,1.0,0.0,0.00043]
[1780241663004,63.7,73638.79,0.0,1.0,0.0,0.00043]
[1780241666027,63.7,73640.39,0.0,1.0,0.0,0.00043]
[1780241670056,63.7,73641.11,0.0,1.0,0.0,0.00043]
[1780241675090,63.7,73641.07,0.0,1.0,0.0,0.00043]
[1780241677104,63.7,73641.54,0.0,1.0,0.0,0.00042]
[1780241678111,63.7,73642.77,0.0,1.0,0.0,0.00042]
[1780241684154,63.7,73642.98,0.0,1.0,0.0,0.00042]
[1780241689189,63.7,73644.85,0.0,1.0,0.0,0.00042]
[1780241690196,63.7,73645.81,0.0,1.0,0.0,0.00042]
[1780241691203,63.7,73646.37,0.0,1.0,0.0,0.00042]
[1780241694224,63.7,73647.49,0.0,1.0,0.0,0.00042]
[1780241698251,63.7,73649.17,0.0,1.0,0.0,0.00042]
[1780241699259,63.7,73652.42,0.0,1.0,0.0,0.00041]
[1780241701273,63.7,73654.78,0.0,1.0,0.0,0.00041]
[1780241702280,63.7,73652.8,0.0,1.0,0.0,0.00041]
[1780241707316,63.7,73652.81,0.0,1.0,0.0,0.00041]
[1780241711344,63.7,73650.82,0.0,1.0,0.0,0.00042]
[1780241717394,63.7,73653.66,0.0,1.0,0.0,0.00041]
[1780241720414,63.7,73654.3,0.0,1.0,0.0,0.00041]
[1780241722428,63.7,73654.85,0.0,1.0,0.0,0.00041]
[1780241727463,63.7,73654.91,0.0,1.0,0.0,0.00041]
[1780241735519,63.7,73649.9,0.0,1.0,0.0,0.00041]
[1780241736526,63.7,73649.0,0.0,1.0,0.0,0.00041]
[1780241738540,63.7,73648.31,0.0,1.0,0.0,0.00041]
[1780241740555,63.7,73649.62,0.0,1.0,0.0,0.00041]
[1780241745590,63.7,73648.76,0.0,1.0,0.0,0.00041]
[1780241747604,63.7,73643.26,0.0,1.0,0.0,0.00042]
[1780241748611,63.7,73642.4,0.0,1.0,0.0,0.00042]
[1780241749618,63.7,73641.46,0.0,1.0,0.0,0.00042]
[1780241751632,63.7,73640.97,0.0,1.0,0.0,0.00042]
[1780241752639,63.7,73642.26,0.0,1.0,0.0,0.00042]
[1780241753646,63.7,73639.58,0.0,1.0,0.0,0.00042]
[1780241754653,63.7,73638.74,0.0,1.0,0.0,0.00042]
[1780241759687,63.7,73638.5,0.0,1.0,0.0,0.00042]
[1780241764723,63.7,73638.58,0.0,1.0,0.0,0.00042]
[1780241766737,63.7,73640.79,0.0,1.0,0.0,0.00042]
[1780241770765,63.7,73639.93,0.0,1.0,0.0,0.00042]
[1780241771772,63.7,73639.09,0.0,1.0,0.0,0.00042]
[1780241775799,63.7,73637.13,0.0,1.0,0.0,0.00042]
[1780241777814,63.7,73637.9,0.0,1.0,0.0,0.00042]
[1780241783856,63.7,73637.61,0.0,1.0,0.0,0.00042]
[1780241789898,63.7,73637.84,0.0,1.0,0.0,0.00042]
[1780241791912,63.7,73637.52,0.0,1.0,0.0,0.00042]
[1780241793926,63.7,73635.48,0.0,1.0,0.0,0.00042]
[1780241798961,63.7,73635.15,0.0,1.0,0.0,0.00042]
[1780241803996,63.7,73635.02,0.0,1.0,0.0,0.00042]
[1780241807018,63.7,73633.05,0.0,1.0,0.0,0.00042]
[1780241808025,63.7,73631.67,0.0,1.0,0.0,0.00042]
[1780241809032,63.7,73630.02,0.0,1.0,0.0,0.00043]
[1780241811047,63.7,73629.38,0.0,1.0,0.0,0.00043]
[1780241814068,63.7,73630.04,0.0,1.0,0.0,0.00043]
[1780241819102,63.7,73630.14,0.0,1.0,0.0,0.00043]
[1780241824138,63.7,73629.86,0.0,1.0,0.0,0.00043]
[1780241829173,63.7,73629.09,0.0,1.0,0.0,0.00043]
[1780241832194,63.7,73628.45,0.0,1.0,0.0,0.00043]
[1780241835215,63.7,73629.08,0.0,1.0,0.0,0.00043]
[1780241839242,63.7,73631.29,0.0,1.0,0.0,0.00043]
[1780241845285,63.7,73629.28,0.0,1.0,0.0,0.00043]
[1780241851326,63.7,73629.33,0.0,1.0,0.0,0.00042]
[1780241858376,63.7,73629.46,0.0,1.0,0.0,0.00042]
[1780241863411,63.7,73628.68,0.0,1.0,0.0,0.00042]
[1780241865424,63.7,73627.19,0.0,1.0,0.0,0.00042]
[1780241869453,63.7,73626.7,0.0,1.0,0.0,0.00042]
[1780241870460,63.7,73626.19,0.0,1.0,0.0,0.00043]
[1780241871466,63.7,73625.17,0.0,1.0,0.0,0.00043]
[1780241872473,63.7,73624.27,0.0,1.0,0.0,0.00043]
[1780241873481,63.7,73622.66,0.0,1.0,0.0,0.00043]
[1780241875495,63.7,73622.14,0.0,1.0,0.0,0.00043]
[1780241880531,63.7,73621.67,0.0,1.0,0.0,0.00043]
[1780241885566,63.7,73621.48,0.0,1.0,0.0,0.00043]
[1780241886573,63.7,73620.64,0.0,1.0,0.0,0.00043]
[1780241887580,63.7,73621.16,0.0,1.0,0.0,0.00043]
[1780241892624,63.7,73621.44,0.0,1.0,0.0,0.00043]
[1780241897659,63.7,73621.47,0.0,1.0,0.0,0.00043]
[1780241902694,63.7,73621.48,0.0,1.0,0.0,0.00043]
[1780241905715,63.7,73621.97,0.0,1.0,0.0,0.00043]
[1780241909743,63.7,73621.48,0.0,1.0,0.0,0.00043]
[1780241911757,63.7,73621.45,0.0,1.0,0.0,0.00043]
[1780241914778,63.7,73620.65,0.0,1.0,0.0,0.00043]
[1780241915785,63.7,73620.16,0.0,1.0,0.0,0.00043]
[1780241920821,63.7,73620.17,0.0,1.0,0.0,0.00043]
[1780241927869,63.7,73620.28,0.0,1.0,0.0,0.00043]
[1780241933911,63.7,73619.52,0.0,1.0,0.0,0.00043]
[1780241938946,63.7,73616.24,0.0,1.0,0.0,0.00043]
[1780241939953,63.7,73613.91,0.0,1.0,0.0,0.00043]
[1780241942974,63.7,73619.07,0.0,1.0,0.0,0.00043]
[1780241943981,63.7,73621.59,0.0,1.0,0.0,0.00042]
[1780241949016,63.7,73622.46,0.0,1.0,0.0,0.00042]
[1780241951030,63.7,73623.01,0.0,1.0,0.0,0.00042]
[1780241963116,63.7,73623.01,0.0,1.0,0.0,0.00042]
[1780241974194,63.7,73623.03,0.0,1.0,0.0,0.00042]
[1780241984264,63.7,73623.03,0.0,1.0,0.0,0.00042]
[1780241994334,63.7,73623.03,0.0,1.0,0.0,0.00042]
[1780242000376,63.7,73622.85,0.0,1.0,0.0,0.00042]
[1780242010447,63.7,73622.85,0.0,1.0,0.0,0.00042]
[1780242016489,63.7,73622.67,0.0,1.0,0.0,0.00042]
[1780242022531,63.7,73620.4,0.0,1.0,0.0,0.00042]
[1780242023541,63.7,73617.67,0.0,1.0,0.0,0.00042]
[1780242028576,63.7,73617.57,0.0,1.0,0.0,0.00042]
[1780242032604,63.7,73617.42,0.0,1.0,0.0,0.00042]
[1780242035625,63.7,73616.41,0.0,1.0,0.0,0.00042]
[1780242037639,63.7,73615.81,0.0,1.0,0.0,0.00042]
[1780242038646,63.7,73610.4,0.0,1.0,0.0,0.00043]
[1780242040660,63.7,73609.9,0.0,1.0,0.0,0.00043]
[1780242046701,63.7,73610.25,0.0,1.0,0.0,0.00043]
[1780242049723,63.7,73609.63,0.0,1.0,0.0,0.00043]
[1780242054758,63.7,73609.01,0.0,1.0,0.0,0.00043]
[1780242060800,63.7,73609.41,0.0,1.0,0.0,0.00043]
[1780242062813,63.7,73610.42,0.0,1.0,0.0,0.00043]
[1780242064828,63.7,73609.79,0.0,1.0,0.0,0.00043]
[1780242069864,63.7,73609.41,0.0,1.0,0.0,0.00043]
[1780242074900,63.7,73610.27,0.0,1.0,0.0,0.00043]
[1780242079935,63.7,73609.99,0.0,1.0,0.0,0.00043]
[1780242082956,63.7,73609.48,0.0,1.0,0.0,0.00043]
[1780242088998,63.7,73609.81,0.0,1.0,0.0,0.00043]
[1780242093025,63.7,73608.72,0.0,1.0,0.0,0.00042]
[1780242094054,63.7,73599.79,0.0,1.0,0.0,0.00043]
[1780242095217,63.7,73599.79,0.0,1.0,0.0,0.00043]
[1780242095300,63.7,73582.6,0.0,1.0,0.0,0.00045]
[1780242096051,63.7,73583.64,0.0,1.0,0.0,0.00045]
[1780242097726,63.7,73583.64,0.0,1.0,0.0,0.00045]
[1780242097807,63.7,73586.51,0.0,1.0,0.0,0.00044]
[1780242098065,63.7,73587.14,0.0,1.0,0.0,0.00044]
[1780242103100,63.7,73582.93,0.0,1.0,0.0,0.00045]
[1780242104106,63.7,73585.23,0.0,1.0,0.0,0.00045]
[1780242107128,63.7,73585.77,0.0,1.0,0.0,0.00045]
[1780242113170,63.7,73585.98,0.0,1.0,0.0,0.00045]
[1780242119212,63.7,73586.0,0.0,1.0,0.0,0.00045]
[1780242124247,63.7,73584.85,0.0,1.0,0.0,0.00045]
[1780242125254,63.7,73585.77,0.0,1.0,0.0,0.00045]
[1780242130289,63.7,73585.73,0.0,1.0,0.0,0.00045]
[1780242135323,63.7,73583.08,0.0,1.0,0.0,0.00045]
[1780242136331,63.7,73583.85,0.0,1.0,0.0,0.00045]
[1780242141366,63.7,73584.56,0.0,1.0,0.0,0.00045]
[1780242146403,63.7,73584.4,0.0,1.0,0.0,0.00045]
[1780242149424,63.7,73583.83,0.0,1.0,0.0,0.00045]
[1780242151438,63.7,73581.33,0.0,1.0,0.0,0.00044]
[1780242152446,63.7,73580.73,0.0,1.0,0.0,0.00045]
[1780242153452,63.7,73578.18,0.0,1.0,0.0,0.00045]
[1780242154460,63.7,73576.17,0.0,1.0,0.0,0.00045]
[1780242158488,63.7,73575.34,0.0,1.0,0.0,0.00045]
[1780242159494,63.7,73574.55,0.0,1.0,0.0,0.00045]
[1780242164530,63.7,73573.44,0.0,1.0,0.0,0.00045]
[1780242169565,63.7,73573.21,0.0,1.0,0.0,0.00045]
[1780242174600,63.7,73573.42,0.0,1.0,0.0,0.00045]
[1780242178628,63.7,73571.58,0.0,1.0,0.0,0.00045]
[1780242180642,63.7,73565.96,0.0,1.0,0.0,0.00046]
[1780242181578,63.7,73565.96,0.0,1.0,0.0,0.00046]
[1780242181722,63.7,73565.96,0.0,1.0,0.0,0.00046]
[1780242181791,63.7,73562.87,0.0,1.0,0.0,0.00046]
[1780242182656,63.7,73561.51,0.0,1.0,0.0,0.00046]
[1780242183662,63.7,73560.43,0.0,1.0,0.0,0.00047]
[1780242186684,63.7,73561.05,0.0,1.0,0.0,0.00047]
[1780242188698,63.7,73559.59,0.0,1.0,0.0,0.00047]
[1780242189705,63.7,73558.53,0.0,1.0,0.0,0.00047]
[1780242190712,63.7,73554.63,0.0,1.0,0.0,0.00047]
[1780242191719,63.7,73551.15,0.0,1.0,0.0,0.00048]
[1780242192726,63.7,73550.16,0.0,1.0,0.0,0.00048]
[1780242196754,63.7,73544.83,0.0,1.0,0.0,0.00048]
[1780242197760,63.7,73543.0,0.0,1.0,0.0,0.00048]
[1780242202796,63.7,73543.02,0.0,1.0,0.0,0.00048]
[1780242204810,63.7,73541.93,0.0,1.0,0.0,0.00049]
[1780242205817,63.7,73539.74,0.0,1.0,0.0,0.00049]
[1780242206824,63.7,73534.33,0.0,1.0,0.0,0.00049]
[1780242207831,63.7,73536.04,0.0,1.0,0.0,0.00049]
[1780242208838,63.7,73534.72,0.0,1.0,0.0,0.00049]
[1780242210852,63.7,73532.41,0.0,1.0,0.0,0.0005]
[1780242215887,63.7,73531.85,0.0,1.0,0.0,0.00049]
[1780242218908,63.7,73530.41,0.0,1.0,0.0,0.00049]
[1780242219915,63.7,73528.85,0.0,1.0,0.0,0.00049]
[1780242223943,63.7,73527.93,0.0,1.0,0.0,0.0005]
[1780242226964,63.7,73527.32,0.0,1.0,0.0,0.0005]
[1780242228979,63.7,73524.63,0.0,1.0,0.0,0.0005]
[1780242229985,63.7,73522.63,0.0,1.0,0.0,0.0005]
[1780242230992,63.7,73515.68,0.0,1.0,0.0,0.00051]
[1780242236027,63.7,73515.32,0.0,1.0,0.0,0.00051]
[1780242238041,63.7,73516.21,0.0,1.0,0.0,0.00051]
[1780242239048,63.7,73524.83,0.0,1.0,0.0,0.0005]
[1780242240055,63.7,73525.57,0.0,1.0,0.0,0.0005]
[1780242241063,63.7,73528.66,0.0,1.0,0.0,0.00049]
[1780242242071,63.7,73531.16,0.0,1.0,0.0,0.00049]
[1780242243076,63.7,73525.88,0.0,1.0,0.0,0.0005]
[1780242246097,63.7,73528.0,0.0,1.0,0.0,0.0005]
[1780242247105,63.7,73526.86,0.0,1.0,0.0,0.0005]
[1780242249120,63.7,73524.76,0.0,1.0,0.0,0.0005]
[1780242252142,63.7,73530.9,0.0,1.0,0.0,0.00049]
[1780242253149,63.7,73533.46,0.0,1.0,0.0,0.00049]
[1780242255165,63.7,73531.65,0.0,1.0,0.0,0.00049]
[1780242259193,63.7,73526.88,0.0,1.0,0.0,0.0005]
[1780242264228,63.7,73531.96,0.0,1.0,0.0,0.00049]
[1780242265234,63.7,73540.59,0.0,1.0,0.0,0.00048]
[1780242266383,63.7,73540.59,0.0,1.0,0.0,0.00048]
[1780242272283,63.7,73541.01,0.0,1.0,0.0,0.00048]
[1780242273291,63.7,73538.49,0.0,1.0,0.0,0.00048]
[1780242276312,63.7,73540.51,0.0,1.0,0.0,0.00048]
[1780242281347,63.7,73541.01,0.0,1.0,0.0,0.00048]
[1780242284368,63.7,73543.03,0.0,1.0,0.0,0.00047]
[1780242285375,63.7,73543.91,0.0,1.0,0.0,0.00047]
[1780242287389,63.7,73544.57,0.0,1.0,0.0,0.00047]
[1780242288396,63.7,73539.26,0.0,1.0,0.0,0.00048]
[1780242289403,63.7,73535.87,0.0,1.0,0.0,0.00048]
[1780242291417,63.7,73535.28,0.0,1.0,0.0,0.00048]
[1780242292424,63.7,73535.88,0.0,1.0,0.0,0.00048]
[1780242298466,63.7,73536.12,0.0,1.0,0.0,0.00048]
[1780242303501,63.7,73536.3,0.0,1.0,0.0,0.00048]
[1780242308536,63.7,73536.02,0.0,1.0,0.0,0.00048]
[1780242313571,63.7,73537.5,0.0,1.0,0.0,0.00048]
[1780242314577,63.7,73539.19,0.0,1.0,0.0,0.00048]
[1780242319613,63.7,73539.06,0.0,1.0,0.0,0.00048]
[1780242324647,63.7,73539.25,0.0,1.0,0.0,0.00048]
[1780242329682,63.7,73541.6,0.0,1.0,0.0,0.00048]
[1780242330691,63.7,73542.8,0.0,1.0,0.0,0.00047]
[1780242335725,63.7,73544.1,0.0,1.0,0.0,0.00047]
[1780242337739,63.7,73542.21,0.0,1.0,0.0,0.00047]
[1780242339753,63.7,73542.98,0.0,1.0,0.0,0.00047]
[1780242344788,63.7,73542.86,0.0,1.0,0.0,0.00047]
[1780242350830,63.7,73542.96,0.0,1.0,0.0,0.00047]
[1780242352844,63.7,73545.53,0.0,1.0,0.0,0.00047]
[1780242356872,63.7,73546.21,0.0,1.0,0.0,0.00047]
[1780242362914,63.7,73546.31,0.0,1.0,0.0,0.00047]
[1780242365936,63.7,73547.62,0.0,1.0,0.0,0.00046]
[1780242366943,63.7,73548.52,0.0,1.0,0.0,0.00046]
[1780242370971,63.7,73550.64,0.0,1.0,0.0,0.00046]
[1780242371978,63.7,73551.94,0.0,1.0,0.0,0.00046]
[1780242379027,63.7,73552.01,0.0,1.0,0.0,0.00046]
[1780242380033,63.7,73553.44,0.0,1.0,0.0,0.00046]
[1780242385069,63.7,73553.71,0.0,1.0,0.0,0.00046]
[1780242386076,63.7,73555.65,0.0,1.0,0.0,0.00046]
[1780242392120,63.7,73556.37,0.0,1.0,0.0,0.00045]
[1780242397267,63.7,73556.46,0.0,1.0,0.0,0.00045]
[1780242403199,63.7,73557.51,0.0,1.0,0.0,0.00045]
[1780242409241,63.7,73557.55,0.0,1.0,0.0,0.00045]
[1780242411255,63.7,73558.23,0.0,1.0,0.0,0.00045]
[1780242416290,63.7,73559.14,0.0,1.0,0.0,0.00045]
[1780242421325,63.7,73559.15,0.0,1.0,0.0,0.00045]
[1780242427367,63.7,73560.28,0.0,1.0,0.0,0.00045]
[1780242428374,63.7,73561.37,0.0,1.0,0.0,0.00045]
[1780242433409,63.7,73561.4,0.0,1.0,0.0,0.00045]
[1780242435423,63.7,73562.08,0.0,1.0,0.0,0.00044]
[1780242436430,63.7,73564.03,0.0,1.0,0.0,0.00044]
[1780242438444,63.7,73565.14,0.0,1.0,0.0,0.00044]
[1780242439450,63.7,73566.21,0.0,1.0,0.0,0.00044]
[1780242440458,63.7,73567.76,0.0,1.0,0.0,0.00044]
[1780242446500,63.7,73567.31,0.0,1.0,0.0,0.00044]
[1780242448514,63.7,73568.72,0.0,1.0,0.0,0.00044]
[1780242450528,63.7,73567.8,0.0,1.0,0.0,0.00044]
[1780242451535,63.7,73567.7,0.0,1.0,0.0,0.00043]
[1780242456574,63.7,73568.92,0.0,1.0,0.0,0.00043]
[1780242461609,63.7,73574.5,0.0,1.0,0.0,0.00043]
[1780242462616,63.7,73576.53,0.0,1.0,0.0,0.00043]
[1780242463623,63.7,73577.42,0.0,1.0,0.0,0.00042]
[1780242464630,63.7,73579.08,0.0,1.0,0.0,0.00042]
[1780242465637,63.7,73578.21,0.0,1.0,0.0,0.00042]
[1780242467651,63.7,73582.27,0.0,1.0,0.0,0.00042]
[1780242469665,63.7,73583.85,0.0,1.0,0.0,0.00042]
[1780242474700,63.7,73583.36,0.0,1.0,0.0,0.00042]
[1780242475706,63.7,73580.99,0.0,1.0,0.0,0.00042]
[1780242478728,63.7,73581.95,0.0,1.0,0.0,0.00042]
[1780242481749,63.7,73582.73,0.0,1.0,0.0,0.00042]
[1780242484770,63.7,73580.54,0.0,1.0,0.0,0.00042]
[1780242488799,63.7,73581.72,0.0,1.0,0.0,0.00042]
[1780242491820,63.7,73581.11,0.0,1.0,0.0,0.00042]
[1780242494841,63.7,73573.81,0.0,1.0,0.0,0.00043]
[1780242495848,63.7,73572.07,0.0,1.0,0.0,0.00043]
[1780242497862,63.7,73570.6,0.0,1.0,0.0,0.00043]
[1780242501890,63.7,73567.51,0.0,1.0,0.0,0.00043]
[1780242503904,63.7,73568.18,0.0,1.0,0.0,0.00043]
[1780242507933,63.7,73569.67,0.0,1.0,0.0,0.00043]
[1780242508940,63.7,73571.48,0.0,1.0,0.0,0.00043]
[1780242511885,63.7,73571.36,0.0,1.0,0.0,0.00043]
[1780242513975,63.7,73569.95,0.0,1.0,0.0,0.00043]
[1780242514982,63.7,73567.91,0.0,1.0,0.0,0.00043]
[1780242519010,63.7,73567.02,0.0,1.0,0.0,0.00043]
[1780242524045,63.7,73566.61,0.0,1.0,0.0,0.00043]
[1780242526059,63.7,73567.18,0.0,1.0,0.0,0.00043]
[1780242531094,63.7,73567.42,0.0,1.0,0.0,0.00043]
[1780242536129,63.7,73570.89,0.0,1.0,0.0,0.00043]
[1780242539150,63.7,73571.87,0.0,1.0,0.0,0.00043]
[1780242541164,63.7,73572.95,0.0,1.0,0.0,0.00042]
[1780242546199,63.7,73570.1,0.0,1.0,0.0,0.00043]
[1780242547206,63.7,73567.92,0.0,1.0,0.0,0.00043]
[1780242550227,63.7,73561.19,0.0,1.0,0.0,0.00044]
[1780242551234,63.7,73556.91,0.0,1.0,0.0,0.00044]
[1780242554255,63.7,73555.97,0.0,1.0,0.0,0.00044]
[1780242559290,63.7,73555.97,0.0,1.0,0.0,0.00044]
[1780242566339,63.7,73556.11,0.0,1.0,0.0,0.00044]
[1780242569360,63.7,73557.35,0.0,1.0,0.0,0.00044]
[1780242570367,63.7,73559.03,0.0,1.0,0.0,0.00044]
[1780242573387,63.7,73558.95,0.0,1.0,0.0,0.00043]
[1780242580437,63.7,73558.76,0.0,1.0,0.0,0.00043]
[1780242581444,63.7,73556.53,0.0,1.0,0.0,0.00044]
[1780242582451,63.7,73555.54,0.0,1.0,0.0,0.00044]
[1780242583458,63.7,73553.44,0.0,1.0,0.0,0.00044]
[1780242585472,63.7,73552.08,0.0,1.0,0.0,0.00044]
[1780242587486,63.7,73551.01,0.0,1.0,0.0,0.00044]
[1780242589500,63.7,73546.62,0.0,1.0,0.0,0.00045]
[1780242590507,63.7,73545.24,0.0,1.0,0.0,0.00045]
[1780242591513,63.7,73544.0,0.0,1.0,0.0,0.00045]
[1780242594535,63.7,73542.36,0.0,1.0,0.0,0.00045]
[1780242597556,63.7,73543.14,0.0,1.0,0.0,0.00045]
[1780242598563,63.7,73546.39,0.0,1.0,0.0,0.00045]
[1780242599570,63.7,73544.16,0.0,1.0,0.0,0.00045]
[1780242601105,63.7,73544.16,0.0,1.0,0.0,0.00045]
[1780242601206,63.7,73540.76,0.0,1.0,0.0,0.00045]
[1780242601586,63.7,73537.76,0.0,1.0,0.0,0.00045]
[1780242604827,63.7,73537.5,0.0,1.0,0.0,0.00045]
[1780242604830,63.7,73544.36,0.0,1.0,0.0,0.00045]
[1780242605614,63.7,73548.41,0.0,1.0,0.0,0.00044]
[1780242606621,63.7,73549.59,0.0,1.0,0.0,0.00044]
[1780242608635,63.7,73550.21,0.0,1.0,0.0,0.00044]
[1780242609641,63.7,73548.75,0.0,1.0,0.0,0.00044]
[1780242613669,63.7,73553.17,0.0,1.0,0.0,0.00044]
[1780242614677,63.7,73555.47,0.0,1.0,0.0,0.00044]
[1780242620719,63.7,73555.29,0.0,1.0,0.0,0.00044]
[1780242625756,63.7,73555.53,0.0,1.0,0.0,0.00044]
[1780242630791,63.7,73554.81,0.0,1.0,0.0,0.00044]
[1780242632805,63.7,73548.31,0.0,1.0,0.0,0.00044]
[1780242633812,63.7,73545.37,0.0,1.0,0.0,0.00044]
[1780242635826,63.7,73545.5,0.0,1.0,0.0,0.00044]
[1780242641868,63.7,73545.33,0.0,1.0,0.0,0.00044]
[1780242644889,63.7,73543.6,0.0,1.0,0.0,0.00044]
[1780242649923,63.7,73543.82,0.0,1.0,0.0,0.00044]
[1780242654959,63.7,73543.91,0.0,1.0,0.0,0.00044]
[1780242662010,63.7,73546.82,0.0,1.0,0.0,0.00044]
[1780242667045,63.7,73547.06,0.0,1.0,0.0,0.00044]
[1780242671073,63.7,73547.98,0.0,1.0,0.0,0.00044]
[1780242674094,63.7,73552.66,0.0,1.0,0.0,0.00043]
[1780242676108,63.7,73557.81,0.0,1.0,0.0,0.00043]
[1780242677115,63.7,73559.41,0.0,1.0,0.0,0.00043]
[1780242680136,63.7,73561.56,0.0,1.0,0.0,0.00043]
[1780242685175,63.7,73561.64,0.0,1.0,0.0,0.00043]
[1780242690210,63.7,73561.23,0.0,1.0,0.0,0.00043]
[1780242691217,63.7,73561.12,0.0,1.0,0.0,0.00042]
[1780242705316,63.7,73561.17,0.0,1.0,0.0,0.00042]
[1780242710351,63.7,73560.31,0.0,1.0,0.0,0.00042]
[1780242715386,63.7,73560.09,0.0,1.0,0.0,0.00042]
[1780242723442,63.7,73559.69,0.0,1.0,0.0,0.00042]
[1780242728477,63.7,73560.13,0.0,1.0,0.0,0.00042]
[1780242732505,63.7,73559.38,0.0,1.0,0.0,0.00042]
[1780242733512,63.7,73558.73,0.0,1.0,0.0,0.00042]
[1780242734519,63.7,73555.92,0.0,1.0,0.0,0.00043]
[1780242740561,63.7,73556.09,0.0,1.0,0.0,0.00043]
[1780242743582,63.7,73555.46,0.0,1.0,0.0,0.00043]
[1780242746603,63.7,73557.39,0.0,1.0,0.0,0.00042]
[1780242747609,63.7,73559.09,0.0,1.0,0.0,0.00042]
[1780242751639,63.7,73559.08,0.0,1.0,0.0,0.00042]
[1780242756674,63.7,73559.15,0.0,1.0,0.0,0.00042]
[1780242763723,63.7,73559.08,0.0,1.0,0.0,0.00042]
[1780242770773,63.7,73559.14,0.0,1.0,0.0,0.00042]
[1780242778830,63.7,73558.98,0.0,1.0,0.0,0.00042]
[1780242785878,63.7,73559.99,0.0,1.0,0.0,0.00042]
[1780242786886,63.7,73559.31,0.0,1.0,0.0,0.00042]
[1780242793936,63.7,73559.54,0.0,1.0,0.0,0.00042]
[1780242798971,63.7,73559.45,0.0,1.0,0.0,0.00042]
[1780242801995,63.7,73555.38,0.0,1.0,0.0,0.00042]
[1780242807030,63.7,73554.88,0.0,1.0,0.0,0.00042]
[1780242811058,63.7,73554.9,0.0,1.0,0.0,0.00042]
[1780242817101,63.7,73554.92,0.0,1.0,0.0,0.00042]
[1780242822137,63.7,73554.93,0.0,1.0,0.0,0.00042]
[1780242830193,63.7,73555.42,0.0,1.0,0.0,0.00042]
[1780242839256,63.7,73555.03,0.0,1.0,0.0,0.00042]
[1780242843284,63.7,73556.72,0.0,1.0,0.0,0.00042]
[1780242844291,63.7,73559.58,0.0,1.0,0.0,0.00041]
[1780242850333,63.7,73561.45,0.0,1.0,0.0,0.00041]
[1780242857928,63.7,73561.58,0.0,1.0,0.0,0.00041]
[1780242864433,63.7,73561.52,0.0,1.0,0.0,0.00041]
[1780242872489,63.7,73561.16,0.0,1.0,0.0,0.00041]
[1780242873496,63.7,73558.55,0.0,1.0,0.0,0.00041]
[1780242880545,63.7,73557.86,0.0,1.0,0.0,0.00041]
[1780242884573,63.7,73557.18,0.0,1.0,0.0,0.00041]
[1780242891622,63.7,73557.15,0.0,1.0,0.0,0.00041]
[1780242896657,63.7,73557.18,0.0,1.0,0.0,0.00041]
[1780242901692,63.7,73556.37,0.0,1.0,0.0,0.00041]
[1780242910754,63.7,73556.24,0.0,1.0,0.0,0.00041]
[1780242912769,63.7,73555.19,0.0,1.0,0.0,0.00041]
[1780242913776,63.7,73554.15,0.0,1.0,0.0,0.00041]
[1780242914782,63.7,73553.17,0.0,1.0,0.0,0.00041]
[1780242919818,63.7,73553.17,0.0,1.0,0.0,0.00041]
[1780242924853,63.7,73553.13,0.0,1.0,0.0,0.00041]
[1780242937944,63.7,73553.11,0.0,1.0,0.0,0.00041]
[1780242944996,63.7,73553.08,0.0,1.0,0.0,0.00041]
[1780242948018,63.7,73552.18,0.0,1.0,0.0,0.00041]
[1780242958095,63.7,73552.18,0.0,1.0,0.0,0.00041]
[1780242961116,63.7,73551.55,0.0,1.0,0.0,0.00041]
[1780242966152,63.7,73550.47,0.0,1.0,0.0,0.00041]
[1780242967160,63.7,73549.73,0.0,1.0,0.0,0.00041]
[1780242972195,63.7,73550.09,0.0,1.0,0.0,0.00041]
[1780242973202,63.7,73551.24,0.0,1.0,0.0,0.00041]
[1780242982264,63.7,73551.06,0.0,1.0,0.0,0.00041]
[1780242989314,63.7,73541.77,0.0,1.0,0.0,0.00042]
[1780242990320,63.7,73541.12,0.0,1.0,0.0,0.00042]
[1780242991328,63.7,73542.63,0.0,1.0,0.0,0.00042]
[1780242999384,63.7,73542.55,0.0,1.0,0.0,0.00042]
[1780243005427,63.7,73542.46,0.0,1.0,0.0,0.00042]
[1780243010462,63.7,73542.28,0.0,1.0,0.0,0.00042]
[1780243013483,63.7,73544.51,0.0,1.0,0.0,0.00041]
[1780243021539,63.7,73544.7,0.0,1.0,0.0,0.00041]
[1780243026573,63.7,73544.55,0.0,1.0,0.0,0.00041]
[1780243029595,63.7,73542.36,0.0,1.0,0.0,0.00042]
[1780243032616,63.7,73541.75,0.0,1.0,0.0,0.00042]
[1780243036644,63.7,73550.74,0.0,1.0,0.0,0.00041]
[1780243037651,63.7,73556.72,0.0,1.0,0.0,0.0004]
[1780243038658,63.7,73557.41,0.0,1.0,0.0,0.0004]
[1780243043693,63.7,73557.53,0.0,1.0,0.0,0.0004]
[1780243048728,63.7,73556.95,0.0,1.0,0.0,0.0004]
[1780243051749,63.7,73556.35,0.0,1.0,0.0,0.0004]
[1780243057795,63.7,73544.68,0.0,1.0,0.0,0.00041]
[1780243058802,63.7,73547.6,0.0,1.0,0.0,0.00041]
[1780243059809,63.7,73549.17,0.0,1.0,0.0,0.0004]
[1780243060816,63.7,73548.36,0.0,1.0,0.0,0.00041]
[1780243065851,63.7,73548.73,0.0,1.0,0.0,0.00041]
[1780243070891,63.7,73548.46,0.0,1.0,0.0,0.00041]
[1780243075926,63.7,73548.49,0.0,1.0,0.0,0.00041]
[1780243081967,63.7,73547.96,0.0,1.0,0.0,0.00041]
[1780243083982,63.7,73548.91,0.0,1.0,0.0,0.00041]
[1780243087003,63.7,73550.34,0.0,1.0,0.0,0.0004]
[1780243088016,63.7,73551.11,0.0,1.0,0.0,0.0004]
[1780243089022,63.7,73550.53,0.0,1.0,0.0,0.0004]
[1780243090030,63.7,73548.93,0.0,1.0,0.0,0.00041]
[1780243092044,63.7,73548.26,0.0,1.0,0.0,0.00041]
[1780243095065,63.7,73547.5,0.0,1.0,0.0,0.00041]
[1780243100104,63.7,73547.38,0.0,1.0,0.0,0.00041]
[1780243101111,63.7,73546.37,0.0,1.0,0.0,0.00041]
[1780243102118,63.7,73547.42,0.0,1.0,0.0,0.00041]
[1780243103125,63.7,73551.42,0.0,1.0,0.0,0.0004]
[1780243106146,63.7,73552.45,0.0,1.0,0.0,0.0004]
[1780243107153,63.7,73555.12,0.0,1.0,0.0,0.0004]
[1780243108160,63.7,73555.84,0.0,1.0,0.0,0.0004]
[1780243113195,63.7,73556.6,0.0,1.0,0.0,0.00039]
[1780243115211,63.7,73559.79,0.0,1.0,0.0,0.00039]
[1780243120246,63.7,73560.3,0.0,1.0,0.0,0.00039]
[1780243125281,63.7,73560.27,0.0,1.0,0.0,0.00039]
[1780243130316,63.7,73560.1,0.0,1.0,0.0,0.00039]
[1780243135351,63.7,73559.81,0.0,1.0,0.0,0.00039]
[1780243140385,63.7,73559.27,0.0,1.0,0.0,0.00039]
[1780243145422,63.7,73559.47,0.0,1.0,0.0,0.00039]
[1780243151464,63.7,73559.23,0.0,1.0,0.0,0.00039]
[1780243156499,63.7,73559.23,0.0,1.0,0.0,0.00039]
[1780243161534,63.7,73559.28,0.0,1.0,0.0,0.00039]
[1780243167577,63.7,73553.89,0.0,1.0,0.0,0.0004]
[1780243168584,63.7,73551.6,0.0,1.0,0.0,0.0004]
[1780243172612,63.7,73551.65,0.0,1.0,0.0,0.00039]
[1780243177647,63.7,73551.84,0.0,1.0,0.0,0.00039]
[1780243183689,63.7,73552.21,0.0,1.0,0.0,0.00039]
[1780243193760,63.7,73551.84,0.0,1.0,0.0,0.00039]
[1780243200809,63.7,73552.44,0.0,1.0,0.0,0.00039]
[1780243203830,63.7,73550.87,0.0,1.0,0.0,0.00039]
[1780243205844,63.7,73549.24,0.0,1.0,0.0,0.0004]
[1780243207858,63.7,73548.37,0.0,1.0,0.0,0.0004]
[1780243212893,63.7,73550.03,0.0,1.0,0.0,0.0004]
[1780243218935,63.7,73550.76,0.0,1.0,0.0,0.00039]
[1780243223971,63.7,73550.29,0.0,1.0,0.0,0.00039]
[1780243229006,63.7,73550.9,0.0,1.0,0.0,0.00039]
[1780243232027,63.7,73550.19,0.0,1.0,0.0,0.00039]
[1780243233034,63.7,73550.78,0.0,1.0,0.0,0.00039]
[1780243235047,63.7,73549.4,0.0,1.0,0.0,0.00039]
[1780243236055,63.7,73547.27,0.0,1.0,0.0,0.00039]
[1780243238071,63.7,73548.17,0.0,1.0,0.0,0.00039]
[1780243239077,63.7,73549.21,0.0,1.0,0.0,0.00039]
[1780243241092,63.7,73550.44,0.0,1.0,0.0,0.00039]
[1780243244113,63.7,73551.04,0.0,1.0,0.0,0.00039]
[1780243250156,63.7,73551.09,0.0,1.0,0.0,0.00039]
[1780243255189,63.7,73550.81,0.0,1.0,0.0,0.00039]
[1780243265260,63.7,73550.94,0.0,1.0,0.0,0.00039]
[1780243273315,63.7,73547.8,0.0,1.0,0.0,0.00039]
[1780243274323,63.7,73545.86,0.0,1.0,0.0,0.00039]
[1780243275330,63.7,73546.79,0.0,1.0,0.0,0.00039]
[1780243280365,63.7,73545.7,0.0,1.0,0.0,0.00039]
[1780243282379,63.7,73544.85,0.0,1.0,0.0,0.0004]
[1780243284393,63.7,73543.53,0.0,1.0,0.0,0.0004]
[1780243285401,63.7,73538.72,0.0,1.0,0.0,0.0004]
[1780243286406,63.7,73544.61,0.0,1.0,0.0,0.0004]
[1780243289428,63.7,73546.62,0.0,1.0,0.0,0.00039]
[1780243294463,63.7,73547.41,0.0,1.0,0.0,0.00039]
[1780243295470,63.7,73548.23,0.0,1.0,0.0,0.00039]
[1780243296476,63.7,73548.85,0.0,1.0,0.0,0.00039]
[1780243297484,63.7,73549.44,0.0,1.0,0.0,0.00039]
[1780243299498,63.7,73558.47,0.0,1.0,0.0,0.00038]
[1780243300505,63.7,73560.55,0.0,1.0,0.0,0.00038]
[1780243301512,63.7,73560.77,0.0,1.0,0.0,0.00038]
[1780243302520,63.7,73563.11,0.0,1.0,0.0,0.00038]
[1780243307555,63.7,73562.96,0.0,1.0,0.0,0.00038]
[1780243310575,63.7,73563.61,0.0,1.0,0.0,0.00037]
[1780243315610,63.7,73570.79,0.0,1.0,0.0,0.00037]
[1780243317624,63.7,73571.6,0.0,1.0,0.0,0.00037]
[1780243318631,63.7,73573.42,0.0,1.0,0.0,0.00037]
[1780243323666,63.7,73573.86,0.0,1.0,0.0,0.00037]
[1780243324674,63.7,73574.45,0.0,1.0,0.0,0.00037]
[1780243325681,63.7,73578.47,0.0,1.0,0.0,0.00036]
[1780243329709,63.7,73579.03,0.0,1.0,0.0,0.00036]
[1780243330716,63.7,73581.74,0.0,1.0,0.0,0.00036]
[1780243331722,63.7,73585.3,0.0,1.0,0.0,0.00036]
[1780243332730,63.7,73588.13,0.0,1.0,0.0,0.00035]
[1780243334744,63.7,73588.74,0.0,1.0,0.0,0.00035]
[1780243336758,63.7,73590.03,0.0,1.0,0.0,0.00035]
[1780243337765,63.7,73590.65,0.0,1.0,0.0,0.00035]
[1780243338772,63.7,73594.08,0.0,1.0,0.0,0.00035]
[1780243339779,63.7,73591.91,0.0,1.0,0.0,0.00035]
[1780243344814,63.7,73591.62,0.0,1.0,0.0,0.00035]
[1780243348841,63.7,73590.74,0.0,1.0,0.0,0.00035]
[1780243349849,63.7,73591.28,0.0,1.0,0.0,0.00035]
[1780243356897,63.7,73593.18,0.0,1.0,0.0,0.00035]
[1780243357904,63.7,73594.23,0.0,1.0,0.0,0.00035]
[1780243362940,63.7,73593.96,0.0,1.0,0.0,0.00035]
[1780243367975,63.7,73594.0,0.0,1.0,0.0,0.00035]
[1780243368982,63.7,73595.25,0.0,1.0,0.0,0.00034]
[1780243369989,63.7,73594.51,0.0,1.0,0.0,0.00035]
[1780243372010,63.7,73595.13,0.0,1.0,0.0,0.00034]
[1780243376829,63.7,73595.13,0.0,1.0,0.0,0.00034]
[1780243377046,63.7,73587.03,0.0,1.0,0.0,0.00035]
[1780243378053,63.7,73589.47,0.0,1.0,0.0,0.00035]
[1780243379061,63.7,73591.19,0.0,1.0,0.0,0.00035]
[1780243380571,63.7,73591.13,0.0,1.0,0.0,0.00035]
[1780243382112,63.7,73591.69,0.0,1.0,0.0,0.00035]
[1780243384126,63.7,73591.12,0.0,1.0,0.0,0.00035]
[1780243389161,63.7,73591.37,0.0,1.0,0.0,0.00035]
[1780243394196,63.7,73591.85,0.0,1.0,0.0,0.00035]
[1780243399231,63.7,73591.84,0.0,1.0,0.0,0.00035]
[1780243403259,63.7,73591.2,0.0,1.0,0.0,0.00035]
[1780243408294,63.7,73591.07,0.0,1.0,0.0,0.00035]
[1780243409301,63.7,73593.17,0.0,1.0,0.0,0.00035]
[1780243415344,63.7,73591.48,0.0,1.0,0.0,0.00034]
[1780243419371,63.7,73592.13,0.0,1.0,0.0,0.00034]
[1780243425413,63.7,73591.94,0.0,1.0,0.0,0.00034]
[1780243428433,63.7,73592.55,0.0,1.0,0.0,0.00034]
[1780243429441,63.7,73592.03,0.0,1.0,0.0,0.00034]
[1780243436490,63.7,73594.12,0.0,1.0,0.0,0.00034]
[1780243439967,63.7,73594.12,0.0,1.0,0.0,0.00034]
[1780243446563,63.7,73591.93,0.0,1.0,0.0,0.00034]
[1780243448576,63.7,73591.13,0.0,1.0,0.0,0.00034]
[1780243453610,63.7,73591.39,0.0,1.0,0.0,0.00034]
[1780243460660,63.7,73591.63,0.0,1.0,0.0,0.00034]
[1780243466703,63.7,73591.51,0.0,1.0,0.0,0.00034]
[1780243472746,63.7,73593.61,0.0,1.0,0.0,0.00034]
[1780243480802,63.7,73593.7,0.0,1.0,0.0,0.00034]
[1780243484830,63.7,73591.76,0.0,1.0,0.0,0.00034]
[1780243490872,63.7,73591.58,0.0,1.0,0.0,0.00034]
[1780243493893,63.7,73590.83,0.0,1.0,0.0,0.00034]
[1780243499935,63.7,73590.9,0.0,1.0,0.0,0.00034]
[1780243511016,63.7,73591.41,0.0,1.0,0.0,0.00034]
[1780243516051,63.7,73587.39,0.0,1.0,0.0,0.00034]
[1780243519073,63.7,73595.12,0.0,1.0,0.0,0.00034]
[1780243520080,63.7,73600.57,0.0,1.0,0.0,0.00033]
[1780243523101,63.7,73601.82,0.0,1.0,0.0,0.00033]
[1780243525116,63.7,73602.46,0.0,1.0,0.0,0.00033]
[1780243528138,63.7,73604.9,0.0,1.0,0.0,0.00033]
[1780243531158,63.7,73608.27,0.0,1.0,0.0,0.00032]
[1780243532166,63.7,73609.06,0.0,1.0,0.0,0.00032]
[1780243538208,63.7,73607.04,0.0,1.0,0.0,0.00032]
[1780243539215,63.7,73606.1,0.0,1.0,0.0,0.00032]
[1780243542235,63.7,73610.76,0.0,1.0,0.0,0.00032]
[1780243543243,63.7,73611.67,0.0,1.0,0.0,0.00032]
[1780243549285,63.7,73611.82,0.0,1.0,0.0,0.00032]
[1780243552305,63.7,73612.37,0.0,1.0,0.0,0.00032]
[1780243554320,63.7,73615.31,0.0,1.0,0.0,0.00032]
[1780243555327,63.7,73615.83,0.0,1.0,0.0,0.00032]
[1780243561369,63.7,73615.67,0.0,1.0,0.0,0.00032]
[1780243563387,63.7,73617.1,0.0,1.0,0.0,0.00032]
[1780243565401,63.7,73616.38,0.0,1.0,0.0,0.00032]
[1780243570444,63.7,73617.68,0.0,1.0,0.0,0.00032]
[1780243574473,63.7,73618.66,0.0,1.0,0.0,0.00032]
[1780243582529,63.7,73618.53,0.0,1.0,0.0,0.00032]
[1780243583554,63.7,73619.97,0.0,1.0,0.0,0.00031]
[1780243584556,63.7,73623.97,0.0,1.0,0.0,0.00031]
[1780243585562,63.7,73625.32,0.0,1.0,0.0,0.00031]
[1780243588584,63.7,73625.92,0.0,1.0,0.0,0.00031]
[1780243593619,63.7,73620.79,0.0,1.0,0.0,0.00031]
[1780243594626,63.7,73617.75,0.0,1.0,0.0,0.00031]
[1780243595633,63.7,73614.44,0.0,1.0,0.0,0.00032]
[1780243596640,63.7,73611.92,0.0,1.0,0.0,0.00032]
[1780243598654,63.7,73612.53,0.0,1.0,0.0,0.00032]
[1780243600668,63.7,73613.28,0.0,1.0,0.0,0.00032]
[1780243601675,63.7,73613.8,0.0,1.0,0.0,0.00032]
[1780243605703,63.7,73614.67,0.0,1.0,0.0,0.00031]
[1780243615773,63.7,73614.67,0.0,1.0,0.0,0.00031]
[1780243616780,63.7,73615.24,0.0,1.0,0.0,0.00031]
[1780243621815,63.7,73615.28,0.0,1.0,0.0,0.00031]
[1780243634906,63.7,73615.26,0.0,1.0,0.0,0.00031]
[1780243641955,63.7,73615.58,0.0,1.0,0.0,0.00031]
[1780243642962,63.7,73618.7,0.0,1.0,0.0,0.00031]
[1780243646990,63.7,73620.28,0.0,1.0,0.0,0.00031]
[1780243647999,63.7,73622.12,0.0,1.0,0.0,0.00031]
[1780243652027,63.7,73623.48,0.0,1.0,0.0,0.00031]
[1780243657063,63.7,73623.83,0.0,1.0,0.0,0.0003]
[1780243662097,63.7,73624.11,0.0,1.0,0.0,0.0003]
[1780243663105,63.7,73622.88,0.0,1.0,0.0,0.00031]
[1780243667133,63.7,73623.64,0.0,1.0,0.0,0.0003]
[1780243672168,63.7,73623.55,0.0,1.0,0.0,0.0003]
[1780243673175,63.7,73625.44,0.0,1.0,0.0,0.0003]
[1780243674181,63.7,73631.12,0.0,1.0,0.0,0.0003]
[1780243675189,63.7,73630.63,0.0,1.0,0.0,0.0003]
[1780243676195,63.7,73632.6,0.0,1.0,0.0,0.0003]
[1780243678210,63.7,73631.78,0.0,1.0,0.0,0.0003]
[1780243681231,63.7,73632.27,0.0,1.0,0.0,0.0003]
[1780243682237,63.7,73629.49,0.0,1.0,0.0,0.0003]
[1780243683245,63.7,73627.59,0.0,1.0,0.0,0.0003]
[1780243684252,63.7,73626.44,0.0,1.0,0.0,0.0003]
[1780243685260,63.7,73622.05,0.0,1.0,0.0,0.00031]
[1780243690295,63.7,73621.93,0.0,1.0,0.0,0.00031]
[1780243698356,63.7,73621.03,0.0,1.0,0.0,0.00031]
[1780243699363,63.7,73615.42,0.0,1.0,0.0,0.00031]
[1780243700370,63.7,73614.17,0.0,1.0,0.0,0.00031]
[1780243701377,63.7,73611.66,0.0,1.0,0.0,0.00031]
[1780243703391,63.7,73611.01,0.0,1.0,0.0,0.00031]
[1780243705405,63.7,73609.85,0.0,1.0,0.0,0.00031]
[1780243707418,63.7,73608.69,0.0,1.0,0.0,0.00032]
[1780243709433,63.7,73607.68,0.0,1.0,0.0,0.00032]
[1780243710440,63.7,73607.05,0.0,1.0,0.0,0.00032]
[1780243713461,63.7,73608.1,0.0,1.0,0.0,0.00031]
[1780243719503,63.7,73608.75,0.0,1.0,0.0,0.00031]
[1780243724538,63.7,73609.08,0.0,1.0,0.0,0.00031]
[1780243725545,63.7,73608.27,0.0,1.0,0.0,0.00031]
[1780243731587,63.7,73608.24,0.0,1.0,0.0,0.00031]
[1780243736622,63.7,73608.08,0.0,1.0,0.0,0.00031]
[1780243741658,63.7,73607.89,0.0,1.0,0.0,0.00031]
[1780243742665,63.7,73607.23,0.0,1.0,0.0,0.00031]
[1780243747700,63.7,73607.24,0.0,1.0,0.0,0.00031]
[1780243753742,63.7,73607.09,0.0,1.0,0.0,0.00031]
[1780243754749,63.7,73607.69,0.0,1.0,0.0,0.00031]
[1780243755756,63.7,73608.32,0.0,1.0,0.0,0.00031]
[1780243757771,63.7,73609.19,0.0,1.0,0.0,0.00031]
[1780243762806,63.7,73608.97,0.0,1.0,0.0,0.00031]
[1780243767843,63.7,73609.19,0.0,1.0,0.0,0.00031]
[1780243770864,63.7,73607.73,0.0,1.0,0.0,0.00031]
[1780243775899,63.7,73607.85,0.0,1.0,0.0,0.00031]
[1780243778920,63.7,73608.55,0.0,1.0,0.0,0.00031]
[1780243783955,63.7,73608.45,0.0,1.0,0.0,0.00031]
[1780243788990,63.7,73607.48,0.0,1.0,0.0,0.00031]
[1780243789997,63.7,73605.85,0.0,1.0,0.0,0.00031]
[1780243796042,63.7,73605.84,0.0,1.0,0.0,0.00031]
[1780243801079,63.7,73606.11,0.0,1.0,0.0,0.00031]
[1780243806115,63.7,73606.07,0.0,1.0,0.0,0.00031]
[1780243812157,63.7,73606.04,0.0,1.0,0.0,0.00031]
[1780243820213,63.7,73606.17,0.0,1.0,0.0,0.00031]
[1780243822227,63.7,73606.7,0.0,1.0,0.0,0.00031]
[1780243828269,63.7,73606.38,0.0,1.0,0.0,0.00031]
[1780243836327,63.7,73606.28,0.0,1.0,0.0,0.00031]
[1780243842369,63.7,73606.52,0.0,1.0,0.0,0.00031]
[1780243846398,63.7,73605.61,0.0,1.0,0.0,0.00031]
[1780243848412,63.7,73598.22,0.0,1.0,0.0,0.00031]
[1780243849419,63.7,73596.12,0.0,1.0,0.0,0.00031]
[1780243851433,63.7,73595.1,0.0,1.0,0.0,0.00031]
[1780243857476,63.7,73594.81,0.0,1.0,0.0,0.00031]
[1780243862511,63.7,73594.91,0.0,1.0,0.0,0.00031]
[1780243863519,63.7,73593.6,0.0,1.0,0.0,0.00032]
[1780243864526,63.7,73592.35,0.0,1.0,0.0,0.00032]
[1780243866540,63.7,73593.37,0.0,1.0,0.0,0.00032]
[1780243871575,63.7,73592.98,0.0,1.0,0.0,0.00032]
[1780243877617,63.7,73593.8,0.0,1.0,0.0,0.00032]
[1780243882652,63.7,73594.21,0.0,1.0,0.0,0.00032]
[1780243887687,63.7,73593.91,0.0,1.0,0.0,0.00032]
[1780243892722,63.7,73594.06,0.0,1.0,0.0,0.00031]
[1780243898767,63.7,73594.13,0.0,1.0,0.0,0.00031]
[1780243906823,63.7,73594.11,0.0,1.0,0.0,0.00031]
[1780243914459,63.7,73594.11,0.0,1.0,0.0,0.00031]
[1780243919914,63.7,73593.98,0.0,1.0,0.0,0.00031]
[1780243924949,63.7,73593.9,0.0,1.0,0.0,0.00031]
[1780243925956,63.7,73592.88,0.0,1.0,0.0,0.00031]
[1780243927970,63.7,73592.04,0.0,1.0,0.0,0.00031]
[1780243936027,63.7,73591.54,0.0,1.0,0.0,0.00031]
[1780243950124,63.7,73591.93,0.0,1.0,0.0,0.00031]
[1780243951130,63.7,73591.31,0.0,1.0,0.0,0.00031]
[1780243956166,63.7,73591.68,0.0,1.0,0.0,0.00031]
[1780243963215,63.7,73590.81,0.0,1.0,0.0,0.00031]
[1780243966237,63.7,73588.48,0.0,1.0,0.0,0.00031]
[1780243967244,63.7,73587.81,0.0,1.0,0.0,0.00031]
[1780243973286,63.7,73587.83,0.0,1.0,0.0,0.00031]
[1780243978322,63.7,73587.33,0.0,1.0,0.0,0.00031]
[1780243980337,63.7,73584.32,0.0,1.0,0.0,0.00031]
[1780243981342,63.7,73583.44,0.0,1.0,0.0,0.00032]
[1780243982350,63.7,73582.69,0.0,1.0,0.0,0.00032]
[1780243983356,63.7,73580.47,0.0,1.0,0.0,0.00032]
[1780243984363,63.7,73579.86,0.0,1.0,0.0,0.00032]
[1780243985370,63.7,73579.32,0.0,1.0,0.0,0.00032]
[1780243988390,63.7,73578.61,0.0,1.0,0.0,0.00032]
[1780243991412,63.7,73575.44,0.0,1.0,0.0,0.00032]
[1780243992419,63.7,73573.63,0.0,1.0,0.0,0.00032]
[1780243996447,63.7,73568.89,0.0,1.0,0.0,0.00033]
[1780243997453,63.7,73567.96,0.0,1.0,0.0,0.00033]
[1780244002489,63.7,73567.93,0.0,1.0,0.0,0.00033]
[1780244004502,63.7,73565.67,0.0,1.0,0.0,0.00033]
[1780244005510,63.7,73564.63,0.0,1.0,0.0,0.00033]
[1780244010545,63.7,73562.19,0.0,1.0,0.0,0.00033]
[1780244011552,63.7,73560.8,0.0,1.0,0.0,0.00033]
[1780244016587,63.7,73559.42,0.0,1.0,0.0,0.00033]
[1780244017594,63.7,73557.59,0.0,1.0,0.0,0.00033]
[1780244018602,63.7,73549.54,0.0,1.0,0.0,0.00034]
[1780244019608,63.7,73543.26,0.0,1.0,0.0,0.00034]
[1780244020615,63.7,73541.39,0.0,1.0,0.0,0.00034]
[1780244022713,63.7,73540.54,0.0,1.0,0.0,0.00034]
[1780244026658,63.7,73541.19,0.0,1.0,0.0,0.00034]
[1780244028672,63.7,73540.47,0.0,1.0,0.0,0.00034]
[1780244031693,63.7,73541.35,0.0,1.0,0.0,0.00034]
[1780244036728,63.7,73541.67,0.0,1.0,0.0,0.00034]
[1780244042770,63.7,73541.84,0.0,1.0,0.0,0.00034]
[1780244047804,63.7,73539.62,0.0,1.0,0.0,0.00034]
[1780244048812,63.7,73536.59,0.0,1.0,0.0,0.00035]
[1780244050862,63.7,73531.52,0.0,1.0,0.0,0.00035]
[1780244051681,63.7,73531.52,0.0,1.0,0.0,0.00035]
[1780244051795,63.7,73531.52,0.0,1.0,0.0,0.00035]
[1780244051837,63.7,73522.78,0.0,1.0,0.0,0.00036]
[1780244052844,63.7,73522.87,0.0,1.0,0.0,0.00036]
[1780244053851,63.7,73525.1,0.0,1.0,0.0,0.00036]
[1780244054892,63.7,73525.1,0.0,1.0,0.0,0.00036]
[1780244054963,63.7,73524.22,0.0,1.0,0.0,0.00036]
[1780244060900,63.7,73524.51,0.0,1.0,0.0,0.00036]
[1780244065935,63.7,73524.62,0.0,1.0,0.0,0.00036]
[1780244067949,63.7,73523.62,0.0,1.0,0.0,0.00036]
[1780244068956,63.7,73521.45,0.0,1.0,0.0,0.00036]
[1780244070970,63.7,73520.23,0.0,1.0,0.0,0.00036]
[1780244071977,63.7,73519.77,0.0,1.0,0.0,0.00036]
[1780244074015,63.7,73518.26,0.0,1.0,0.0,0.00036]
[1780244075009,63.7,73513.94,0.0,1.0,0.0,0.00036]
[1780244079034,63.7,73517.83,0.0,1.0,0.0,0.00036]
[1780244080041,63.7,73519.3,0.0,1.0,0.0,0.00036]
[1780244085076,63.7,73520.72,0.0,1.0,0.0,0.00036]
[1780244091118,63.7,73521.25,0.0,1.0,0.0,0.00036]
[1780244096153,63.7,73521.01,0.0,1.0,0.0,0.00036]
[1780244101189,63.7,73517.06,0.0,1.0,0.0,0.00036]
[1780244102196,63.7,73513.87,0.0,1.0,0.0,0.00036]
[1780244104209,63.7,73518.56,0.0,1.0,0.0,0.00036]
[1780244105217,63.7,73521.15,0.0,1.0,0.0,0.00036]
[1780244107232,63.7,73521.82,0.0,1.0,0.0,0.00036]
[1780244113274,63.7,73521.2,0.0,1.0,0.0,0.00036]
[1780244118309,63.7,73520.79,0.0,1.0,0.0,0.00036]
[1780244119316,63.7,73519.11,0.0,1.0,0.0,0.00036]
[1780244120323,63.7,73520.43,0.0,1.0,0.0,0.00036]
[1780244121330,63.7,73521.1,0.0,1.0,0.0,0.00036]
[1780244126365,63.7,73521.05,0.0,1.0,0.0,0.00036]
[1780244131401,63.7,73520.79,0.0,1.0,0.0,0.00035]
[1780244138450,63.7,73521.2,0.0,1.0,0.0,0.00035]
[1780244139457,63.7,73522.1,0.0,1.0,0.0,0.00035]
[1780244144501,63.7,73522.25,0.0,1.0,0.0,0.00035]
[1780244149527,63.7,73522.31,0.0,1.0,0.0,0.00035]
[1780244154561,63.7,73521.51,0.0,1.0,0.0,0.00035]
[1780244159597,63.7,73521.65,0.0,1.0,0.0,0.00035]
[1780244162617,63.7,73527.81,0.0,1.0,0.0,0.00035]
[1780244163625,63.7,73534.08,0.0,1.0,0.0,0.00034]
[1780244164632,63.7,73524.01,0.0,1.0,0.0,0.00035]
[1780244171681,63.7,73523.11,0.0,1.0,0.0,0.00035]
[1780244173695,63.7,73519.23,0.0,1.0,0.0,0.00035]
[1780244175710,63.7,73515.28,0.0,1.0,0.0,0.00036]
[1780244177723,63.7,73514.57,0.0,1.0,0.0,0.00036]
[1780244179738,63.7,73513.92,0.0,1.0,0.0,0.00036]
[1780244180745,63.7,73513.11,0.0,1.0,0.0,0.00036]
[1780244183766,63.7,73512.43,0.0,1.0,0.0,0.00036]
[1780244185780,63.7,73510.3,0.0,1.0,0.0,0.00036]
[1780244188801,63.7,73507.9,0.0,1.0,0.0,0.00036]
[1780244191822,63.7,73507.93,0.0,1.0,0.0,0.00036]
[1780244194843,63.7,73512.91,0.0,1.0,0.0,0.00035]
[1780244195850,63.7,73519.14,0.0,1.0,0.0,0.00035]
[1780244196857,63.7,73520.59,0.0,1.0,0.0,0.00035]
[1780244201892,63.7,73521.32,0.0,1.0,0.0,0.00035]
[1780244203906,63.7,73522.96,0.0,1.0,0.0,0.00035]
[1780244205922,63.7,73521.66,0.0,1.0,0.0,0.00035]
[1780244206929,63.7,73516.91,0.0,1.0,0.0,0.00035]
[1780244207936,63.7,73512.68,0.0,1.0,0.0,0.00035]
[1780244209951,63.7,73513.5,0.0,1.0,0.0,0.00035]
[1780244210957,63.7,73512.86,0.0,1.0,0.0,0.00035]
[1780244212972,63.7,73515.8,0.0,1.0,0.0,0.00035]
[1780244213978,63.7,73517.16,0.0,1.0,0.0,0.00035]
[1780244219016,63.7,73517.55,0.0,1.0,0.0,0.00035]
[1780244222038,63.7,73522.74,0.0,1.0,0.0,0.00035]
[1780244223045,63.7,73523.75,0.0,1.0,0.0,0.00035]
[1780244228080,63.7,73524.13,0.0,1.0,0.0,0.00035]
[1780244232107,63.7,73518.74,0.0,1.0,0.0,0.00035]
[1780244237143,63.7,73518.7,0.0,1.0,0.0,0.00035]
[1780244242181,63.7,73518.6,0.0,1.0,0.0,0.00035]
[1780244245202,63.7,73520.29,0.0,1.0,0.0,0.00035]
[1780244248223,63.7,73521.25,0.0,1.0,0.0,0.00035]
[1780244251244,63.7,73523.23,0.0,1.0,0.0,0.00034]
[1780244256279,63.7,73523.43,0.0,1.0,0.0,0.00034]
[1780244263328,63.7,73523.4,0.0,1.0,0.0,0.00034]
[1780244265020,63.7,73524.72,0.0,1.0,0.0,0.00034]
[1780244272390,63.7,73524.53,0.0,1.0,0.0,0.00034]
[1780244277425,63.7,73524.17,0.0,1.0,0.0,0.00034]
[1780244286489,63.7,73524.05,0.0,1.0,0.0,0.00034]
[1780244300587,63.7,73524.05,0.0,1.0,0.0,0.00034]
[1780244305624,63.7,73524.02,0.0,1.0,0.0,0.00034]
[1780244307639,63.7,73526.02,0.0,1.0,0.0,0.00034]
[1780244312674,63.7,73526.44,0.0,1.0,0.0,0.00034]
[1780244317709,63.7,73526.08,0.0,1.0,0.0,0.00034]
[1780244322750,63.7,73526.04,0.0,1.0,0.0,0.00034]
[1780244323758,63.7,73520.02,0.0,1.0,0.0,0.00034]
[1780244324765,63.7,73512.03,0.0,1.0,0.0,0.00035]
[1780244325772,63.7,73510.58,0.0,1.0,0.0,0.00035]
[1780244327786,63.7,73509.62,0.0,1.0,0.0,0.00035]
[1780244335841,63.7,73509.71,0.0,1.0,0.0,0.00035]
[1780244338863,63.7,73507.4,0.0,1.0,0.0,0.00035]
[1780244339870,63.7,73504.83,0.0,1.0,0.0,0.00035]
[1780244341884,63.7,73503.83,0.0,1.0,0.0,0.00035]
[1780244345911,63.7,73506.26,0.0,1.0,0.0,0.00035]
[1780244347926,63.7,73504.09,0.0,1.0,0.0,0.00035]
[1780244353968,63.7,73503.85,0.0,1.0,0.0,0.00035]
[1780244354975,63.7,73504.54,0.0,1.0,0.0,0.00035]
[1780244361017,63.7,73503.98,0.0,1.0,0.0,0.00035]
[1780244362025,63.7,73504.66,0.0,1.0,0.0,0.00035]
[1780244368076,63.7,73504.9,0.0,1.0,0.0,0.00035]
[1780244373111,63.7,73512.76,0.0,1.0,0.0,0.00034]
[1780244374120,63.7,73514.1,0.0,1.0,0.0,0.00034]
[1780244379153,63.7,73514.69,0.0,1.0,0.0,0.00034]
[1780244384187,63.7,73513.65,0.0,1.0,0.0,0.00034]
[1780244389223,63.7,73513.3,0.0,1.0,0.0,0.00034]
[1780244394258,63.7,73513.22,0.0,1.0,0.0,0.00034]
[1780244399293,63.7,73513.15,0.0,1.0,0.0,0.00034]
[1780244402314,63.7,73511.71,0.0,1.0,0.0,0.00034]
[1780244407349,63.7,73511.86,0.0,1.0,0.0,0.00034]
[1780244409363,63.7,73512.77,0.0,1.0,0.0,0.00034]
[1780244416412,63.7,73512.25,0.0,1.0,0.0,0.00034]
[1780244421448,63.7,73512.63,0.0,1.0,0.0,0.00034]
[1780244422455,63.7,73511.86,0.0,1.0,0.0,0.00034]
[1780244425476,63.7,73511.21,0.0,1.0,0.0,0.00034]
[1780244426483,63.7,73507.93,0.0,1.0,0.0,0.00035]
[1780244428497,63.7,73508.74,0.0,1.0,0.0,0.00035]
[1780244430511,63.7,73507.91,0.0,1.0,0.0,0.00035]
[1780244432525,63.7,73511.61,0.0,1.0,0.0,0.00034]
[1780244438567,63.7,73511.91,0.0,1.0,0.0,0.00034]
[1780244440581,63.7,73513.48,0.0,1.0,0.0,0.00034]
[1780244441588,63.7,73516.09,0.0,1.0,0.0,0.00034]
[1780244442595,63.7,73520.19,0.0,1.0,0.0,0.00033]
[1780244443602,63.7,73521.1,0.0,1.0,0.0,0.00033]
[1780244451658,63.7,73521.02,0.0,1.0,0.0,0.00033]
[1780244456693,63.7,73521.22,0.0,1.0,0.0,0.00033]
[1780244459715,63.7,73526.45,0.0,1.0,0.0,0.00033]
[1780244465756,63.7,73526.82,0.0,1.0,0.0,0.00033]
[1780244475826,63.7,73527.25,0.0,1.0,0.0,0.00033]
[1780244481868,63.7,73527.29,0.0,1.0,0.0,0.00033]
[1780244486902,63.7,73527.32,0.0,1.0,0.0,0.00033]
[1780244499994,63.7,73527.65,0.0,1.0,0.0,0.00032]
[1780244503014,63.7,73531.39,0.0,1.0,0.0,0.00032]
[1780244504022,63.7,73532.85,0.0,1.0,0.0,0.00032]
[1780244506036,63.7,73531.99,0.0,1.0,0.0,0.00032]
[1780244508050,63.7,73531.34,0.0,1.0,0.0,0.00032]
[1780244511071,63.7,73525.37,0.0,1.0,0.0,0.00032]
[1780244512078,63.7,73523.78,0.0,1.0,0.0,0.00033]
[1780244514092,63.7,73522.63,0.0,1.0,0.0,0.00033]
[1780244518120,63.7,73521.91,0.0,1.0,0.0,0.00033]
[1780244519128,63.7,73516.21,0.0,1.0,0.0,0.00033]
[1780244520135,63.7,73510.64,0.0,1.0,0.0,0.00034]
[1780244521142,63.7,73506.36,0.0,1.0,0.0,0.00034]
[1780244522148,63.7,73505.4,0.0,1.0,0.0,0.00034]
[1780244527184,63.7,73504.28,0.0,1.0,0.0,0.00034]
[1780244528191,63.7,73502.52,0.0,1.0,0.0,0.00034]
[1780244529197,63.7,73501.4,0.0,1.0,0.0,0.00034]
[1780244532237,63.7,73488.36,0.0,1.0,0.0,0.00035]
[1780244533234,63.7,73474.95,0.0,1.0,0.0,0.00036]
[1780244533860,63.7,73474.95,0.0,1.0,0.0,0.00036]
[1780244534284,63.7,73474.95,0.0,1.0,0.0,0.00036]
[1780244534314,63.7,73466.23,0.0,1.0,0.0,0.00037]
[1780244535251,63.7,73463.13,0.0,1.0,0.0,0.00037]
[1780244536258,63.7,73449.01,0.0,1.0,0.0,0.00039]
[1780244537265,63.7,73450.6,0.0,1.0,0.0,0.00039]
[1780244537723,63.7,73450.6,0.0,1.0,0.0,0.00039]
[1780244538272,63.7,73458.47,0.0,1.0,0.0,0.00038]
[1780244539279,63.7,73462.18,0.0,1.0,0.0,0.00038]
[1780244542983,63.7,73461.61,0.0,1.0,0.0,0.00038]
[1780244543722,63.7,73461.87,0.0,1.0,0.0,0.00038]
[1780244543836,63.7,73461.87,0.0,1.0,0.0,0.00038]
[1780244544316,63.7,73462.09,0.0,1.0,0.0,0.00038]
[1780244545323,63.7,73462.78,0.0,1.0,0.0,0.00038]
[1780244550358,63.7,73462.74,0.0,1.0,0.0,0.00038]
[1780244552372,63.7,73468.54,0.0,1.0,0.0,0.00037]
[1780244553379,63.7,73470.19,0.0,1.0,0.0,0.00036]
[1780244555393,63.7,73472.37,0.0,1.0,0.0,0.00036]
[1780244556400,63.7,73479.03,0.0,1.0,0.0,0.00036]
[1780244557407,63.7,73481.59,0.0,1.0,0.0,0.00036]
[1780244558414,63.7,73483.12,0.0,1.0,0.0,0.00035]
[1780244560428,63.7,73486.01,0.0,1.0,0.0,0.00035]
[1780244565463,63.7,73485.69,0.0,1.0,0.0,0.00035]
[1780244570506,63.7,73485.86,0.0,1.0,0.0,0.00035]
[1780244573527,63.7,73483.55,0.0,1.0,0.0,0.00035]
[1780244574534,63.7,73481.62,0.0,1.0,0.0,0.00036]
[1780244576549,63.7,73476.23,0.0,1.0,0.0,0.00036]
[1780244577557,63.7,73474.9,0.0,1.0,0.0,0.00036]
[1780244578564,63.7,73471.73,0.0,1.0,0.0,0.00036]
[1780244579571,63.7,73470.2,0.0,1.0,0.0,0.00036]
[1780244580578,63.7,73469.32,0.0,1.0,0.0,0.00037]
[1780244581832,63.7,73472.71,0.0,1.0,0.0,0.00036]
[1780244583599,63.7,73478.45,0.0,1.0,0.0,0.00036]
[1780244587774,63.7,73469.39,0.0,1.0,0.0,0.00037]
[1780244588634,63.7,73463.23,0.0,1.0,0.0,0.00037]
[1780244589641,63.7,73455.72,0.0,1.0,0.0,0.00038]
[1780244590648,63.7,73450.21,0.0,1.0,0.0,0.00038]
[1780244592402,63.7,73453.27,0.0,1.0,0.0,0.00038]
[1780244592662,63.7,73455.4,0.0,1.0,0.0,0.00038]
[1780244593669,63.7,73456.47,0.0,1.0,0.0,0.00038]
[1780244594676,63.7,73458.13,0.0,1.0,0.0,0.00037]
[1780244596690,63.7,73456.97,0.0,1.0,0.0,0.00038]
[1780244598706,63.7,73456.05,0.0,1.0,0.0,0.00038]
[1780244600720,63.7,73457.04,0.0,1.0,0.0,0.00038]
[1780244605755,63.7,73457.83,0.0,1.0,0.0,0.00037]
[1780244606762,63.7,73462.87,0.0,1.0,0.0,0.00037]
[1780244611798,63.7,73464.28,0.0,1.0,0.0,0.00037]
[1780244616833,63.7,73464.8,0.0,1.0,0.0,0.00036]
[1780244620861,63.7,73467.73,0.0,1.0,0.0,0.00036]
[1780244622875,63.7,73468.44,0.0,1.0,0.0,0.00036]
[1780244627910,63.7,73468.32,0.0,1.0,0.0,0.00036]
[1780244629924,63.7,73472.75,0.0,1.0,0.0,0.00036]
[1780244631329,63.7,73477.12,0.0,1.0,0.0,0.00035]
[1780244633502,63.7,73478.07,0.0,1.0,0.0,0.00035]
[1780244634959,63.7,73478.75,0.0,1.0,0.0,0.00035]
[1780244635751,63.7,73478.75,0.0,1.0,0.0,0.00035]
[1780244639994,63.7,73480.29,0.0,1.0,0.0,0.00035]
[1780244643015,63.7,73479.58,0.0,1.0,0.0,0.00035]
[1780244646038,63.7,73477.99,0.0,1.0,0.0,0.00035]
[1780244647045,63.7,73476.07,0.0,1.0,0.0,0.00036]
[1780244650066,63.7,73471.3,0.0,1.0,0.0,0.00036]
[1780244651073,63.7,73472.27,0.0,1.0,0.0,0.00036]
[1780244652083,63.7,73471.5,0.0,1.0,0.0,0.00036]
[1780244654095,63.7,73467.66,0.0,1.0,0.0,0.00036]
[1780244655102,63.7,73460.52,0.0,1.0,0.0,0.00037]
[1780244656109,63.7,73458.27,0.0,1.0,0.0,0.00037]
[1780244657116,63.7,73457.29,0.0,1.0,0.0,0.00037]
[1780244660139,63.7,73457.97,0.0,1.0,0.0,0.00037]
[1780244662151,63.7,73465.69,0.0,1.0,0.0,0.00036]
[1780244664165,63.7,73467.61,0.0,1.0,0.0,0.00036]
[1780244665172,63.7,73469.1,0.0,1.0,0.0,0.00036]
[1780244670207,63.7,73469.14,0.0,1.0,0.0,0.00036]
[1780244671214,63.7,73469.2,0.0,1.0,0.0,0.00036]
[1780244673229,63.7,73468.49,0.0,1.0,0.0,0.00036]
[1780244674236,63.7,73467.81,0.0,1.0,0.0,0.00036]
[1780244675243,63.7,73467.04,0.0,1.0,0.0,0.00036]
[1780244676249,63.7,73467.86,0.0,1.0,0.0,0.00036]
[1780244678264,63.7,73468.53,0.0,1.0,0.0,0.00036]
[1780244679271,63.7,73467.71,0.0,1.0,0.0,0.00036]
[1780244684328,63.7,73468.01,0.0,1.0,0.0,0.00036]
[1780244688356,63.7,73468.63,0.0,1.0,0.0,0.00036]
[1780244693391,63.7,73469.11,0.0,1.0,0.0,0.00036]
[1780244694398,63.7,73476.04,0.0,1.0,0.0,0.00035]
[1780244697419,63.7,73476.98,0.0,1.0,0.0,0.00035]
[1780244699433,63.7,73476.33,0.0,1.0,0.0,0.00035]
[1780244704469,63.7,73477.0,0.0,1.0,0.0,0.00035]
[1780244705475,63.7,73476.0,0.0,1.0,0.0,0.00035]
[1780244706483,63.7,73470.17,0.0,1.0,0.0,0.00036]
[1780244710511,63.7,73467.16,0.0,1.0,0.0,0.00036]
[1780244711518,63.7,73463.7,0.0,1.0,0.0,0.00036]
[1780244714539,63.7,73451.64,0.0,1.0,0.0,0.00037]
[1780244715546,63.7,73449.77,0.0,1.0,0.0,0.00037]
[1780244716553,63.7,73448.55,0.0,1.0,0.0,0.00037]
[1780244717560,63.7,73447.88,0.0,1.0,0.0,0.00037]
[1780244718568,63.7,73443.62,0.0,1.0,0.0,0.00038]
[1780244721588,63.7,73442.69,0.0,1.0,0.0,0.00038]
[1780244722595,63.7,73440.54,0.0,1.0,0.0,0.00038]
[1780244723405,63.7,73440.54,0.0,1.0,0.0,0.00038]
[1780244723574,63.7,73440.54,0.0,1.0,0.0,0.00038]
[1780244723622,63.7,73440.54,0.0,1.0,0.0,0.00038]
[1780244723722,63.7,73437.51,0.0,1.0,0.0,0.00038]
[1780244724620,63.7,73435.36,0.0,1.0,0.0,0.00039]
[1780244729655,63.7,73435.65,0.0,1.0,0.0,0.00039]
[1780244730662,63.7,73433.45,0.0,1.0,0.0,0.00039]
[1780244730963,63.7,73433.45,0.0,1.0,0.0,0.00039]
[1780244731669,63.7,73426.09,0.0,1.0,0.0,0.00039]
[1780244732120,63.7,73426.09,0.0,1.0,0.0,0.00039]
[1780244732219,63.7,73426.09,0.0,1.0,0.0,0.00039]
[1780244732676,63.7,73424.98,0.0,1.0,0.0,0.00039]
[1780244733683,63.7,73421.55,0.0,1.0,0.0,0.00039]
[1780244734690,63.7,73428.06,0.0,1.0,0.0,0.00039]
[1780244735697,63.7,73440.95,0.0,1.0,0.0,0.00038]
[1780244736704,63.7,73444.23,0.0,1.0,0.0,0.00037]
[1780244738718,63.7,73445.4,0.0,1.0,0.0,0.00037]
[1780244739725,63.7,73449.98,0.0,1.0,0.0,0.00037]
[1780244740732,63.7,73451.24,0.0,1.0,0.0,0.00037]
[1780244741739,63.7,73455.22,0.0,1.0,0.0,0.00036]
[1780244742746,63.7,73456.31,0.0,1.0,0.0,0.00036]
[1780244743753,63.7,73458.3,0.0,1.0,0.0,0.00036]
[1780244746774,63.7,73460.39,0.0,1.0,0.0,0.00036]
[1780244747781,63.7,73461.8,0.0,1.0,0.0,0.00036]
[1780244749795,63.7,73464.08,0.0,1.0,0.0,0.00036]
[1780244754830,63.7,73464.07,0.0,1.0,0.0,0.00036]
[1780244756844,63.7,73464.79,0.0,1.0,0.0,0.00036]
[1780244757851,63.7,73463.73,0.0,1.0,0.0,0.00036]
[1780244758858,63.7,73462.95,0.0,1.0,0.0,0.00036]
[1780244761892,63.7,73463.52,0.0,1.0,0.0,0.00036]
[1780244762894,63.7,73455.5,0.0,1.0,0.0,0.00036]
[1780244763901,63.7,73454.76,0.0,1.0,0.0,0.00036]
[1780244764908,63.7,73453.61,0.0,1.0,0.0,0.00037]
[1780244765915,63.7,73452.77,0.0,1.0,0.0,0.00037]
[1780244766922,63.7,73450.35,0.0,1.0,0.0,0.00037]
[1780244768149,63.7,73448.77,0.0,1.0,0.0,0.00037]
[1780244768936,63.7,73439.45,0.0,1.0,0.0,0.00038]
[1780244769943,63.7,73439.54,0.0,1.0,0.0,0.00038]
[1780244771957,63.7,73441.2,0.0,1.0,0.0,0.00038]
[1780244772964,63.7,73443.09,0.0,1.0,0.0,0.00037]
[1780244773971,63.7,73443.76,0.0,1.0,0.0,0.00037]
[1780244774979,63.7,73446.43,0.0,1.0,0.0,0.00037]
[1780244780016,63.7,73447.47,0.0,1.0,0.0,0.00037]
[1780244781021,63.7,73445.69,0.0,1.0,0.0,0.00037]
[1780244783036,63.7,73445.07,0.0,1.0,0.0,0.00037]
[1780244787065,63.7,73447.33,0.0,1.0,0.0,0.00037]
[1780244790086,63.7,73451.18,0.0,1.0,0.0,0.00037]
[1780244792100,63.7,73451.13,0.0,1.0,0.0,0.00036]
[1780244793107,63.7,73453.41,0.0,1.0,0.0,0.00036]
[1780244794129,63.7,73453.41,0.0,1.0,0.0,0.00036]
[1780244794153,63.7,73457.96,0.0,1.0,0.0,0.00036]
[1780244796128,63.7,73461.35,0.0,1.0,0.0,0.00036]
[1780244797329,63.7,73461.94,0.0,1.0,0.0,0.00035]
[1780244798142,63.7,73462.77,0.0,1.0,0.0,0.00035]
[1780244803177,63.7,73463.76,0.0,1.0,0.0,0.00035]
[1780244807205,63.7,73463.05,0.0,1.0,0.0,0.00035]
[1780244809219,63.7,73466.26,0.0,1.0,0.0,0.00035]
[1780244811233,63.7,73468.81,0.0,1.0,0.0,0.00035]
[1780244812240,63.7,73474.62,0.0,1.0,0.0,0.00034]
[1780244813246,63.7,73477.66,0.0,1.0,0.0,0.00034]
[1780244814254,63.7,73478.86,0.0,1.0,0.0,0.00034]
[1780244816268,63.7,73479.49,0.0,1.0,0.0,0.00034]
[1780244820297,63.7,73480.25,0.0,1.0,0.0,0.00034]
[1780244821304,63.7,73480.91,0.0,1.0,0.0,0.00034]
[1780244823318,63.7,73481.54,0.0,1.0,0.0,0.00034]
[1780244827345,63.7,73480.74,0.0,1.0,0.0,0.00034]
[1780244831374,63.7,73481.52,0.0,1.0,0.0,0.00034]
[1780244832381,63.7,73486.42,0.0,1.0,0.0,0.00034]
[1780244834395,63.7,73487.13,0.0,1.0,0.0,0.00033]
[1780244835401,63.7,73489.1,0.0,1.0,0.0,0.00033]
[1780244837416,63.7,73487.57,0.0,1.0,0.0,0.00033]
[1780244842729,63.7,73487.64,0.0,1.0,0.0,0.00033]
[1780244847486,63.7,73486.96,0.0,1.0,0.0,0.00033]
[1780244848493,63.7,73487.51,0.0,1.0,0.0,0.00033]
[1780244854535,63.7,73487.4,0.0,1.0,0.0,0.00033]
[1780244862591,63.7,73487.52,0.0,1.0,0.0,0.00033]
[1780244869640,63.7,73487.86,0.0,1.0,0.0,0.00033]
[1780244874675,63.7,73488.29,0.0,1.0,0.0,0.00033]
[1780244877696,63.7,73487.61,0.0,1.0,0.0,0.00033]
[1780244882732,63.7,73486.68,0.0,1.0,0.0,0.00033]
[1780244883739,63.7,73487.76,0.0,1.0,0.0,0.00033]
[1780244884746,63.7,73489.96,0.0,1.0,0.0,0.00033]
[1780244889781,63.7,73489.87,0.0,1.0,0.0,0.00033]
[1780244891795,63.7,73489.0,0.0,1.0,0.0,0.00033]
[1780244893809,63.7,73489.69,0.0,1.0,0.0,0.00033]
[1780244898844,63.7,73489.4,0.0,1.0,0.0,0.00033]
[1780244906902,63.7,73488.07,0.0,1.0,0.0,0.00033]
[1780244907909,63.7,73488.7,0.0,1.0,0.0,0.00033]
[1780244910820,63.7,73488.7,0.0,1.0,0.0,0.00033]
[1780244921000,63.7,73488.24,0.0,1.0,0.0,0.00033]
[1780244922007,63.7,73489.21,0.0,1.0,0.0,0.00033]
[1780244927043,63.7,73489.44,0.0,1.0,0.0,0.00032]
[1780244937113,63.7,73487.87,0.0,1.0,0.0,0.00033]
[1780244940133,63.7,73488.91,0.0,1.0,0.0,0.00033]
[1780244944162,63.7,73489.58,0.0,1.0,0.0,0.00032]
[1780244950204,63.7,73490.09,0.0,1.0,0.0,0.00032]
[1780244956246,63.7,73490.13,0.0,1.0,0.0,0.00032]
[1780244962287,63.7,73490.3,0.0,1.0,0.0,0.00032]
[1780244966316,63.7,73491.08,0.0,1.0,0.0,0.00032]
[1780244969336,63.7,73491.81,0.0,1.0,0.0,0.00032]
[1780244972358,63.7,73491.63,0.0,1.0,0.0,0.00032]
[1780244974372,63.7,73494.35,0.0,1.0,0.0,0.00032]
[1780244975379,63.7,73498.33,0.0,1.0,0.0,0.00031]
[1780244976386,63.7,73500.17,0.0,1.0,0.0,0.00031]
[1780244981421,63.7,73499.92,0.0,1.0,0.0,0.00031]
[1780244982428,63.7,73502.69,0.0,1.0,0.0,0.00031]
[1780244983435,63.7,73514.1,0.0,1.0,0.0,0.0003]
[1780244984442,63.7,73514.75,0.0,1.0,0.0,0.0003]
[1780244985449,63.7,73515.75,0.0,1.0,0.0,0.0003]
[1780244988470,63.7,73519.77,0.0,1.0,0.0,0.0003]
[1780244991491,63.7,73518.14,0.0,1.0,0.0,0.0003]
[1780244994512,63.7,73516.52,0.0,1.0,0.0,0.0003]
[1780244998540,63.7,73513.88,0.0,1.0,0.0,0.0003]
[1780244999547,63.7,73512.55,0.0,1.0,0.0,0.0003]
[1780245001561,63.7,73503.74,0.0,1.0,0.0,0.00031]
[1780245002927,63.7,73503.06,0.0,1.0,0.0,0.00031]
[1780245007603,63.7,73500.85,0.0,1.0,0.0,0.00031]
[1780245008610,63.7,73498.38,0.0,1.0,0.0,0.00031]
[1780245013645,63.7,73498.8,0.0,1.0,0.0,0.00031]
[1780245014652,63.7,73501.89,0.0,1.0,0.0,0.00031]
[1780245019687,63.7,73501.99,0.0,1.0,0.0,0.00031]
[1780245021701,63.7,73503.03,0.0,1.0,0.0,0.00031]
[1780245026736,63.7,73503.15,0.0,1.0,0.0,0.00031]
[1780245028750,63.7,73501.52,0.0,1.0,0.0,0.00031]
[1780245029757,63.7,73500.57,0.0,1.0,0.0,0.00031]
[1780245031772,63.7,73500.19,0.0,1.0,0.0,0.00031]
[1780245036807,63.7,73500.37,0.0,1.0,0.0,0.00031]
[1780245041843,63.7,73500.44,0.0,1.0,0.0,0.00031]
[1780245049898,63.7,73498.76,0.0,1.0,0.0,0.00031]
[1780245054934,63.7,73498.87,0.0,1.0,0.0,0.00031]
[1780245060936,63.7,73498.69,0.0,1.0,0.0,0.00031]
[1780245060978,63.7,73470.71,0.0,1.0,0.0,0.00033]
[1780245061985,63.7,73459.68,0.0,1.0,0.0,0.00034]
[1780245062992,63.7,73459.21,0.0,1.0,0.0,0.00034]
[1780245063999,63.7,73458.51,0.0,1.0,0.0,0.00034]
[1780245064320,63.7,73458.51,0.0,1.0,0.0,0.00034]
[1780245070041,63.7,73458.06,0.0,1.0,0.0,0.00034]
[1780245073063,63.7,73459.21,0.0,1.0,0.0,0.00034]
[1780245078099,63.7,73458.95,0.0,1.0,0.0,0.00034]
[1780245080113,63.7,73454.67,0.0,1.0,0.0,0.00034]
[1780245081120,63.7,73450.25,0.0,1.0,0.0,0.00035]
[1780245082126,63.7,73449.57,0.0,1.0,0.0,0.00035]
[1780245084852,63.7,73449.91,0.0,1.0,0.0,0.00035]
[1780245090183,63.7,73448.44,0.0,1.0,0.0,0.00035]
[1780245091190,63.7,73448.08,0.0,1.0,0.0,0.00035]
[1780245095218,63.7,73446.82,0.0,1.0,0.0,0.00035]
[1780245102267,63.7,73446.9,0.0,1.0,0.0,0.00035]
[1780245108053,63.7,73447.43,0.0,1.0,0.0,0.00035]
[1780245108154,63.7,73462.36,0.0,1.0,0.0,0.00033]
[1780245109089,63.7,73462.36,0.0,1.0,0.0,0.00033]
[1780245110329,63.7,73463.47,0.0,1.0,0.0,0.00033]
[1780245111336,63.7,73462.53,0.0,1.0,0.0,0.00033]
[1780245113350,63.7,73463.23,0.0,1.0,0.0,0.00033]
[1780245116371,63.7,73462.53,0.0,1.0,0.0,0.00033]
[1780245117378,63.7,73463.38,0.0,1.0,0.0,0.00033]
[1780245121763,63.7,73462.89,0.0,1.0,0.0,0.00033]
[1780245127447,63.7,73462.72,0.0,1.0,0.0,0.00033]
[1780245128455,63.7,73463.79,0.0,1.0,0.0,0.00033]
[1780245129462,63.7,73466.36,0.0,1.0,0.0,0.00033]
[1780245130469,63.7,73465.71,0.0,1.0,0.0,0.00033]
[1780245131476,63.7,73464.49,0.0,1.0,0.0,0.00033]
[1780245138524,63.7,73456.35,0.0,1.0,0.0,0.00034]
[1780245139531,63.7,73454.95,0.0,1.0,0.0,0.00034]
[1780245142553,63.7,73454.06,0.0,1.0,0.0,0.00034]
[1780245149603,63.7,73453.27,0.0,1.0,0.0,0.00034]
[1780245151617,63.7,73454.56,0.0,1.0,0.0,0.00034]
[1780245152627,63.7,73458.53,0.0,1.0,0.0,0.00033]
[1780245158669,63.7,73458.31,0.0,1.0,0.0,0.00033]
[1780245163704,63.7,73457.59,0.0,1.0,0.0,0.00033]
[1780245164710,63.7,73451.59,0.0,1.0,0.0,0.00034]
[1780245165718,63.7,73445.01,0.0,1.0,0.0,0.00034]
[1780245166725,63.7,73443.0,0.0,1.0,0.0,0.00035]
[1780245167732,63.7,73444.36,0.0,1.0,0.0,0.00034]
[1780245172767,63.7,73437.28,0.0,1.0,0.0,0.00035]
[1780245173774,63.7,73433.09,0.0,1.0,0.0,0.00035]
[1780245174781,63.7,73432.18,0.0,1.0,0.0,0.00035]
[1780245178809,63.7,73430.08,0.0,1.0,0.0,0.00036]
[1780245179816,63.7,73428.58,0.0,1.0,0.0,0.00036]
[1780245180823,63.7,73432.23,0.0,1.0,0.0,0.00035]
[1780245183844,63.7,73425.57,0.0,1.0,0.0,0.00036]
[1780245184851,63.7,73423.05,0.0,1.0,0.0,0.00036]
[1780245185858,63.7,73421.34,0.0,1.0,0.0,0.00036]
[1780245186865,63.7,73420.18,0.0,1.0,0.0,0.00036]
[1780245187877,63.7,73415.54,0.0,1.0,0.0,0.00037]
[1780245188319,63.7,73415.54,0.0,1.0,0.0,0.00037]
[1780245188811,63.7,73415.54,0.0,1.0,0.0,0.00037]
[1780245189214,63.7,73415.54,0.0,1.0,0.0,0.00037]
[1780245189054,63.7,73413.05,0.0,1.0,0.0,0.00037]
[1780245189890,63.7,73418.75,0.0,1.0,0.0,0.00037]
[1780245190897,63.7,73423.13,0.0,1.0,0.0,0.00036]
[1780245192174,63.7,73423.13,0.0,1.0,0.0,0.00036]
[1780245192247,63.7,73429.65,0.0,1.0,0.0,0.00036]
[1780245193918,63.7,73427.03,0.0,1.0,0.0,0.00036]
[1780245194925,63.7,73425.19,0.0,1.0,0.0,0.00036]
[1780245196941,63.7,73420.71,0.0,1.0,0.0,0.00036]
[1780245197949,63.7,73419.34,0.0,1.0,0.0,0.00036]
[1780245198955,63.7,73415.72,0.0,1.0,0.0,0.00037]
[1780245199963,63.7,73406.4,0.0,1.0,0.0,0.00038]
[1780245200970,63.7,73408.52,0.0,1.0,0.0,0.00037]
[1780245201977,63.7,73410.55,0.0,1.0,0.0,0.00037]
[1780245204998,63.7,73411.19,0.0,1.0,0.0,0.00037]
[1780245206005,63.7,73409.96,0.0,1.0,0.0,0.00037]
[1780245208021,63.7,73409.1,0.0,1.0,0.0,0.00037]
[1780245209028,63.7,73410.28,0.0,1.0,0.0,0.00037]
[1780245210036,63.7,73411.82,0.0,1.0,0.0,0.00037]
[1780245211043,63.7,73411.92,0.0,1.0,0.0,0.00037]
[1780245214064,63.7,73408.04,0.0,1.0,0.0,0.00037]
[1780245215071,63.7,73406.89,0.0,1.0,0.0,0.00037]
[1780245216544,63.7,73407.0,0.0,1.0,0.0,0.00037]
[1780245217085,63.7,73402.51,0.0,1.0,0.0,0.00037]
[1780245218092,63.7,73399.85,0.0,1.0,0.0,0.00038]
[1780245219099,63.7,73397.87,0.0,1.0,0.0,0.00038]
[1780245220307,63.7,73387.9,0.0,1.0,0.0,0.00039]
[1780245221114,63.7,73383.57,0.0,1.0,0.0,0.00039]
[1780245222121,63.7,73390.31,0.0,1.0,0.0,0.00039]
[1780245223824,63.7,73390.02,0.0,1.0,0.0,0.00039]
[1780245224135,63.7,73389.02,0.0,1.0,0.0,0.00039]
[1780245225142,63.7,73390.22,0.0,1.0,0.0,0.00039]
[1780245226176,63.7,73386.02,0.0,1.0,0.0,0.00039]
[1780245227169,63.7,73383.48,0.0,1.0,0.0,0.00039]
[1780245228916,63.7,73383.97,0.0,1.0,0.0,0.00039]
[1780245229183,63.7,73382.28,0.0,1.0,0.0,0.00039]
[1780245229975,63.7,73382.28,0.0,1.0,0.0,0.00039]
[1780245230087,63.7,73382.28,0.0,1.0,0.0,0.00039]
[1780245230190,63.7,73381.69,0.0,1.0,0.0,0.00039]
[1780245232204,63.7,73379.91,0.0,1.0,0.0,0.00039]
[1780245234241,63.7,73361.27,0.0,1.0,0.0,0.00041]
[1780245235059,63.7,73361.27,0.0,1.0,0.0,0.00041]
[1780245235232,63.7,73343.26,0.0,1.0,0.0,0.00043]
[1780245236239,63.7,73333.39,0.0,1.0,0.0,0.00044]
[1780245237156,63.7,73333.39,0.0,1.0,0.0,0.00044]
[1780245237246,63.7,73351.24,0.0,1.0,0.0,0.00042]
[1780245237878,63.7,73351.24,0.0,1.0,0.0,0.00042]
[1780245238253,63.7,73378.82,0.0,1.0,0.0,0.0004]
[1780245238647,63.7,73378.82,0.0,1.0,0.0,0.0004]
[1780245238892,63.7,73378.82,0.0,1.0,0.0,0.0004]
[1780245239260,63.7,73392.64,0.0,1.0,0.0,0.00038]
[1780245240267,63.7,73400.8,0.0,1.0,0.0,0.00038]
[1780245241274,63.7,73384.79,0.0,1.0,0.0,0.00039]
[1780245242281,63.7,73380.91,0.0,1.0,0.0,0.00039]
[1780245242565,63.7,73380.91,0.0,1.0,0.0,0.00039]
[1780245243292,63.7,73382.07,0.0,1.0,0.0,0.00039]
[1780245244298,63.7,73382.97,0.0,1.0,0.0,0.00039]
[1780245245305,63.7,73384.59,0.0,1.0,0.0,0.00039]
[1780245246312,63.7,73389.93,0.0,1.0,0.0,0.00039]
[1780245247331,63.7,73381.42,0.0,1.0,0.0,0.00039]
[1780245248336,63.7,73373.9,0.0,1.0,0.0,0.0004]
[1780245249246,63.7,73373.9,0.0,1.0,0.0,0.0004]
[1780245249344,63.7,73371.21,0.0,1.0,0.0,0.0004]
[1780245250967,63.7,73368.08,0.0,1.0,0.0,0.00041]
[1780245253017,63.7,73368.08,0.0,1.0,0.0,0.00041]
[1780245253094,63.7,73370.1,0.0,1.0,0.0,0.0004]
[1780245253372,63.7,73376.3,0.0,1.0,0.0,0.0004]
[1780245254381,63.7,73379.95,0.0,1.0,0.0,0.00039]
[1780245255389,63.7,73385.52,0.0,1.0,0.0,0.00039]
[1780245256396,63.7,73380.61,0.0,1.0,0.0,0.00039]
[1780245257403,63.7,73370.39,0.0,1.0,0.0,0.0004]
[1780245258823,63.7,73363.15,0.0,1.0,0.0,0.00041]
[1780245259417,63.7,73361.1,0.0,1.0,0.0,0.00041]
[1780245264456,63.7,73364.65,0.0,1.0,0.0,0.00041]
[1780245265974,63.7,73364.65,0.0,1.0,0.0,0.00041]
[1780245266035,63.7,73363.99,0.0,1.0,0.0,0.00041]
[1780245266468,63.7,73362.87,0.0,1.0,0.0,0.00041]
[1780245268481,63.7,73361.8,0.0,1.0,0.0,0.00041]
[1780245269777,63.7,73361.8,0.0,1.0,0.0,0.00041]
[1780245269792,63.7,73362.96,0.0,1.0,0.0,0.00041]
[1780245270495,63.7,73364.87,0.0,1.0,0.0,0.00041]
[1780245272509,63.7,73367.09,0.0,1.0,0.0,0.0004]
[1780245273516,63.7,73368.81,0.0,1.0,0.0,0.0004]
[1780245274523,63.7,73364.82,0.0,1.0,0.0,0.0004]
[1780245275530,63.7,73362.1,0.0,1.0,0.0,0.00041]
[1780245278551,63.7,73364.1,0.0,1.0,0.0,0.0004]
[1780245279560,63.7,73368.16,0.0,1.0,0.0,0.0004]
[1780245280945,63.7,73368.16,0.0,1.0,0.0,0.0004]
[1780245281029,63.7,73355.69,0.0,1.0,0.0,0.00041]
[1780245281580,63.7,73333.5,0.0,1.0,0.0,0.00043]
[1780245282587,63.7,73332.99,0.0,1.0,0.0,0.00043]
[1780245283594,63.7,73331.77,0.0,1.0,0.0,0.00044]
[1780245284744,63.7,73331.77,0.0,1.0,0.0,0.00044]
[1780245285608,63.7,73341.09,0.0,1.0,0.0,0.00043]
[1780245287010,63.7,73341.09,0.0,1.0,0.0,0.00043]
[1780245287061,63.7,73342.08,0.0,1.0,0.0,0.00043]
[1780245288245,63.7,73342.08,0.0,1.0,0.0,0.00043]
[1780245288354,63.7,73342.08,0.0,1.0,0.0,0.00043]
[1780245288307,63.7,73344.24,0.0,1.0,0.0,0.00042]
[1780245288629,63.7,73349.49,0.0,1.0,0.0,0.00042]
[1780245291135,63.7,73352.34,0.0,1.0,0.0,0.00042]
[1780245291650,63.7,73345.39,0.0,1.0,0.0,0.00042]
[1780245292657,63.7,73341.77,0.0,1.0,0.0,0.00043]
[1780245293664,63.7,73343.06,0.0,1.0,0.0,0.00042]
[1780245296689,63.7,73341.64,0.0,1.0,0.0,0.00043]
[1780245298704,63.7,73340.72,0.0,1.0,0.0,0.00043]
[1780245299711,63.7,73339.98,0.0,1.0,0.0,0.00043]
[1780245301726,63.7,73347.02,0.0,1.0,0.0,0.00042]
[1780245303290,63.7,73349.58,0.0,1.0,0.0,0.00042]
[1780245304223,63.7,73351.53,0.0,1.0,0.0,0.00042]
[1780245304746,63.7,73348.42,0.0,1.0,0.0,0.00042]
[1780245307767,63.7,73342.36,0.0,1.0,0.0,0.00043]
[1780245308774,63.7,73338.62,0.0,1.0,0.0,0.00043]
[1780245309781,63.7,73342.56,0.0,1.0,0.0,0.00043]
[1780245310788,63.7,73355.41,0.0,1.0,0.0,0.00041]
[1780245312802,63.7,73350.33,0.0,1.0,0.0,0.00042]
[1780245313809,63.7,73347.2,0.0,1.0,0.0,0.00042]
[1780245314816,63.7,73345.7,0.0,1.0,0.0,0.00042]
[1780245317837,63.7,73342.12,0.0,1.0,0.0,0.00043]
[1780245318845,63.7,73341.28,0.0,1.0,0.0,0.00043]
[1780245319852,63.7,73339.77,0.0,1.0,0.0,0.00043]
[1780245320859,63.7,73340.52,0.0,1.0,0.0,0.00043]
[1780245323880,63.7,73345.61,0.0,1.0,0.0,0.00042]
[1780245324887,63.7,73347.49,0.0,1.0,0.0,0.00042]
[1780245325894,63.7,73346.3,0.0,1.0,0.0,0.00042]
[1780245327908,63.7,73347.24,0.0,1.0,0.0,0.00042]
[1780245328915,63.7,73349.52,0.0,1.0,0.0,0.00042]
[1780245329922,63.7,73352.22,0.0,1.0,0.0,0.00042]
[1780245330928,63.7,73353.01,0.0,1.0,0.0,0.00042]
[1780245331936,63.7,73351.39,0.0,1.0,0.0,0.00041]
[1780245332943,63.7,73352.39,0.0,1.0,0.0,0.00041]
[1780245336971,63.7,73350.78,0.0,1.0,0.0,0.00041]
[1780245338986,63.7,73347.81,0.0,1.0,0.0,0.00042]
[1780245342244,63.7,73348.05,0.0,1.0,0.0,0.00042]
[1780245343014,63.7,73352.49,0.0,1.0,0.0,0.00041]
[1780245344403,63.7,73352.49,0.0,1.0,0.0,0.00041]
[1780245344406,63.7,73334.98,0.0,1.0,0.0,0.00043]
[1780245345028,63.7,73324.56,0.0,1.0,0.0,0.00044]
[1780245346035,63.7,73312.7,0.0,1.0,0.0,0.00045]
[1780245347042,63.7,73302.37,0.0,1.0,0.0,0.00046]
[1780245347523,63.7,73302.37,0.0,1.0,0.0,0.00046]
[1780245348049,63.7,73302.2,0.0,1.0,0.0,0.00046]
[1780245349056,63.7,73310.09,0.0,1.0,0.0,0.00045]
[1780245350063,63.7,73316.6,0.0,1.0,0.0,0.00045]
[1780245352077,63.7,73320.18,0.0,1.0,0.0,0.00044]
[1780245353091,63.7,73322.2,0.0,1.0,0.0,0.00044]
[1780245355105,63.7,73328.4,0.0,1.0,0.0,0.00043]
[1780245356112,63.7,73330.54,0.0,1.0,0.0,0.00043]
[1780245357119,63.7,73334.56,0.0,1.0,0.0,0.00043]
[1780245358126,63.7,73332.83,0.0,1.0,0.0,0.00043]
[1780245359133,63.7,73333.54,0.0,1.0,0.0,0.00043]
[1780245360141,63.7,73335.3,0.0,1.0,0.0,0.00043]
[1780245364167,63.7,73330.24,0.0,1.0,0.0,0.00043]
[1780245365175,63.7,73329.57,0.0,1.0,0.0,0.00043]
[1780245367189,63.7,73321.75,0.0,1.0,0.0,0.00044]
[1780245372545,63.7,73322.08,0.0,1.0,0.0,0.00044]
[1780245372224,63.7,73313.47,0.0,1.0,0.0,0.00045]
[1780245373231,63.7,73304.34,0.0,1.0,0.0,0.00046]
[1780245373531,63.7,73304.34,0.0,1.0,0.0,0.00046]
[1780245374238,63.7,73301.05,0.0,1.0,0.0,0.00046]
[1780245375245,63.7,73302.24,0.0,1.0,0.0,0.00046]
[1780245376252,63.7,73303.03,0.0,1.0,0.0,0.00046]
[1780245376584,63.7,73303.03,0.0,1.0,0.0,0.00046]
[1780245377259,63.7,73304.67,0.0,1.0,0.0,0.00046]
[1780245378266,63.7,73308.25,0.0,1.0,0.0,0.00045]
[1780245379274,63.7,73315.05,0.0,1.0,0.0,0.00045]
[1780245381287,63.7,73318.52,0.0,1.0,0.0,0.00044]
[1780245382294,63.7,73322.24,0.0,1.0,0.0,0.00044]
[1780245383301,63.7,73323.27,0.0,1.0,0.0,0.00044]
[1780245384308,63.7,73325.9,0.0,1.0,0.0,0.00044]
[1780245386322,63.7,73332.08,0.0,1.0,0.0,0.00043]
[1780245389343,63.7,73333.95,0.0,1.0,0.0,0.00043]
[1780245391357,63.7,73333.4,0.0,1.0,0.0,0.00042]
[1780245394378,63.7,73334.89,0.0,1.0,0.0,0.00042]
[1780245395385,63.7,73339.02,0.0,1.0,0.0,0.00042]
[1780245396392,63.7,73340.12,0.0,1.0,0.0,0.00042]
[1780245398406,63.7,73338.58,0.0,1.0,0.0,0.00042]
[1780245399413,63.7,73340.42,0.0,1.0,0.0,0.00042]
[1780245400420,63.7,73338.55,0.0,1.0,0.0,0.00042]
[1780245402448,63.7,73334.3,0.0,1.0,0.0,0.00042]
[1780245403746,63.7,73334.01,0.0,1.0,0.0,0.00042]
[1780245406477,63.7,73342.24,0.0,1.0,0.0,0.00042]
[1780245407484,63.7,73348.66,0.0,1.0,0.0,0.00041]
[1780245408491,63.7,73355.4,0.0,1.0,0.0,0.0004]
[1780245409498,63.7,73359.9,0.0,1.0,0.0,0.0004]
[1780245410505,63.7,73360.91,0.0,1.0,0.0,0.0004]
[1780245411513,63.7,73356.29,0.0,1.0,0.0,0.0004]
[1780245413528,63.7,73358.11,0.0,1.0,0.0,0.0004]
[1780245414535,63.7,73358.98,0.0,1.0,0.0,0.0004]
[1780245418563,63.7,73360.83,0.0,1.0,0.0,0.0004]
[1780245420577,63.7,73359.38,0.0,1.0,0.0,0.0004]
[1780245424605,63.7,73358.7,0.0,1.0,0.0,0.0004]
[1780245425612,63.7,73360.36,0.0,1.0,0.0,0.0004]
[1780245426619,63.7,73359.38,0.0,1.0,0.0,0.0004]
[1780245430647,63.7,73358.35,0.0,1.0,0.0,0.0004]
[1780245431655,63.7,73355.84,0.0,1.0,0.0,0.0004]
[1780245436689,63.7,73355.06,0.0,1.0,0.0,0.0004]
[1780245437697,63.7,73355.98,0.0,1.0,0.0,0.0004]
[1780245438703,63.7,73355.13,0.0,1.0,0.0,0.0004]
[1780245439710,63.7,73358.0,0.0,1.0,0.0,0.0004]
[1780245440716,63.7,73361.64,0.0,1.0,0.0,0.0004]
[1780245442745,63.7,73364.3,0.0,1.0,0.0,0.0004]
[1780245443752,63.7,73376.34,0.0,1.0,0.0,0.00038]
[1780245444759,63.7,73379.85,0.0,1.0,0.0,0.00038]
[1780245446277,63.7,73379.85,0.0,1.0,0.0,0.00038]
[1780245446773,63.7,73382.2,0.0,1.0,0.0,0.00038]
[1780245448787,63.7,73381.59,0.0,1.0,0.0,0.00038]
[1780245451808,63.7,73381.34,0.0,1.0,0.0,0.00038]
[1780245452815,63.7,73382.59,0.0,1.0,0.0,0.00037]
[1780245453822,63.7,73381.44,0.0,1.0,0.0,0.00038]
[1780245454829,63.7,73383.12,0.0,1.0,0.0,0.00037]
[1780245456845,63.7,73383.84,0.0,1.0,0.0,0.00037]
[1780245460873,63.7,73387.33,0.0,1.0,0.0,0.00037]
[1780245461880,63.7,73389.59,0.0,1.0,0.0,0.00037]
[1780245462887,63.7,73393.93,0.0,1.0,0.0,0.00036]
[1780245463894,63.7,73398.73,0.0,1.0,0.0,0.00036]
[1780245465908,63.7,73398.06,0.0,1.0,0.0,0.00036]
[1780245467922,63.7,73399.19,0.0,1.0,0.0,0.00036]
[1780245472959,63.7,73399.53,0.0,1.0,0.0,0.00036]
[1780245474973,63.7,73400.38,0.0,1.0,0.0,0.00036]
[1780245475980,63.7,73401.76,0.0,1.0,0.0,0.00036]
[1780245476987,63.7,73401.11,0.0,1.0,0.0,0.00036]
[1780245477994,63.7,73401.77,0.0,1.0,0.0,0.00036]
[1780245479001,63.7,73402.94,0.0,1.0,0.0,0.00036]
[1780245481015,63.7,73406.34,0.0,1.0,0.0,0.00035]
[1780245482022,63.7,73408.77,0.0,1.0,0.0,0.00035]
[1780245483030,63.7,73409.84,0.0,1.0,0.0,0.00035]
[1780245484039,63.7,73408.09,0.0,1.0,0.0,0.00035]
[1780245485044,63.7,73409.59,0.0,1.0,0.0,0.00035]
[1780245486051,63.7,73408.56,0.0,1.0,0.0,0.00035]
[1780245491088,63.7,73408.12,0.0,1.0,0.0,0.00035]
[1780245496123,63.7,73408.04,0.0,1.0,0.0,0.00035]
[1780245497130,63.7,73407.37,0.0,1.0,0.0,0.00035]
[1780245499144,63.7,73406.56,0.0,1.0,0.0,0.00035]
[1780245501158,63.7,73403.64,0.0,1.0,0.0,0.00036]
[1780245504179,63.7,73401.14,0.0,1.0,0.0,0.00036]
[1780245505185,63.7,73400.25,0.0,1.0,0.0,0.00036]
[1780245506193,63.7,73401.16,0.0,1.0,0.0,0.00036]
[1780245512235,63.7,73401.37,0.0,1.0,0.0,0.00035]
[1780245515257,63.7,73403.36,0.0,1.0,0.0,0.00035]
[1780245516264,63.7,73425.37,0.0,1.0,0.0,0.00034]
[1780245517271,63.7,73425.6,0.0,1.0,0.0,0.00033]
[1780245518278,63.7,73424.1,0.0,1.0,0.0,0.00034]
[1780245519444,63.7,73423.56,0.0,1.0,0.0,0.00034]
[1780245523313,63.7,73424.39,0.0,1.0,0.0,0.00034]
[1780245525327,63.7,73425.47,0.0,1.0,0.0,0.00033]
[1780245527341,63.7,73426.15,0.0,1.0,0.0,0.00033]
[1780245528348,63.7,73427.32,0.0,1.0,0.0,0.00033]
[1780245531369,63.7,73425.43,0.0,1.0,0.0,0.00033]
[1780245536404,63.7,73425.58,0.0,1.0,0.0,0.00033]
[1780245537411,63.7,73426.62,0.0,1.0,0.0,0.00033]
[1780245538418,63.7,73428.94,0.0,1.0,0.0,0.00033]
[1780245539424,63.7,73428.28,0.0,1.0,0.0,0.00033]
[1780245541439,63.7,73428.96,0.0,1.0,0.0,0.00033]
[1780245543454,63.7,73430.4,0.0,1.0,0.0,0.00033]
[1780245544459,63.7,73431.16,0.0,1.0,0.0,0.00033]
[1780245545467,63.7,73432.33,0.0,1.0,0.0,0.00033]
[1780245546474,63.7,73431.76,0.0,1.0,0.0,0.00033]
[1780245548488,63.7,73432.34,0.0,1.0,0.0,0.00033]
[1780245551509,63.7,73435.72,0.0,1.0,0.0,0.00033]
[1780245553522,63.7,73438.36,0.0,1.0,0.0,0.00033]
[1780245554530,63.7,73440.45,0.0,1.0,0.0,0.00032]
[1780245555537,63.7,73439.81,0.0,1.0,0.0,0.00032]
[1780245559564,63.7,73440.65,0.0,1.0,0.0,0.00032]
[1780245560571,63.7,73440.14,0.0,1.0,0.0,0.00032]
[1780245564600,63.7,73440.71,0.0,1.0,0.0,0.00032]
[1780245566614,63.7,73433.87,0.0,1.0,0.0,0.00033]
[1780245567621,63.7,73431.1,0.0,1.0,0.0,0.00033]
[1780245568628,63.7,73425.46,0.0,1.0,0.0,0.00033]
[1780245575677,63.7,73425.79,0.0,1.0,0.0,0.00033]
[1780245577691,63.7,73423.3,0.0,1.0,0.0,0.00033]
[1780245579705,63.7,73424.98,0.0,1.0,0.0,0.00033]
[1780245580712,63.7,73431.71,0.0,1.0,0.0,0.00033]
[1780245581719,63.7,73438.0,0.0,1.0,0.0,0.00032]
[1780245582725,63.7,73438.69,0.0,1.0,0.0,0.00032]
[1780245583733,63.7,73439.45,0.0,1.0,0.0,0.00032]
[1780245584739,63.7,73433.59,0.0,1.0,0.0,0.00032]
[1780245585747,63.7,73430.4,0.0,1.0,0.0,0.00033]
[1780245589778,63.7,73429.73,0.0,1.0,0.0,0.00033]
[1780245593806,63.7,73430.54,0.0,1.0,0.0,0.00033]
[1780245596826,63.7,73431.5,0.0,1.0,0.0,0.00033]
[1780245597834,63.7,73432.72,0.0,1.0,0.0,0.00033]
[1780245599848,63.7,73431.05,0.0,1.0,0.0,0.00033]
[1780245600855,63.7,73423.04,0.0,1.0,0.0,0.00033]
[1780245601862,63.7,73415.58,0.0,1.0,0.0,0.00034]
[1780245602869,63.7,73414.65,0.0,1.0,0.0,0.00034]
[1780245607904,63.7,73405.15,0.0,1.0,0.0,0.00035]
[1780245608910,63.7,73395.8,0.0,1.0,0.0,0.00035]
[1780245609918,63.7,73395.78,0.0,1.0,0.0,0.00035]
[1780245614953,63.7,73399.57,0.0,1.0,0.0,0.00035]
[1780245615961,63.7,73403.53,0.0,1.0,0.0,0.00035]
[1780245616968,63.7,73402.5,0.0,1.0,0.0,0.00035]
[1780245617975,63.7,73400.55,0.0,1.0,0.0,0.00035]
[1780245620996,63.7,73401.14,0.0,1.0,0.0,0.00035]
[1780245622002,63.7,73401.8,0.0,1.0,0.0,0.00035]
[1780245623010,63.7,73403.01,0.0,1.0,0.0,0.00035]
[1780245628705,63.7,73402.87,0.0,1.0,0.0,0.00035]
[1780245632074,63.7,73405.19,0.0,1.0,0.0,0.00034]
[1780245633081,63.7,73405.74,0.0,1.0,0.0,0.00034]
[1780245634088,63.7,73408.17,0.0,1.0,0.0,0.00034]
[1780245635095,63.7,73408.97,0.0,1.0,0.0,0.00034]
[1780245638116,63.7,73409.51,0.0,1.0,0.0,0.00034]
[1780245640131,63.7,73410.08,0.0,1.0,0.0,0.00034]
[1780245645167,63.7,73410.8,0.0,1.0,0.0,0.00034]
[1780245646174,63.7,73412.21,0.0,1.0,0.0,0.00034]
[1780245651208,63.7,73412.84,0.0,1.0,0.0,0.00034]
[1780245654230,63.7,73413.77,0.0,1.0,0.0,0.00034]
[1780245664300,63.7,73414.21,0.0,1.0,0.0,0.00034]
[1780245669335,63.7,73417.07,0.0,1.0,0.0,0.00033]
[1780245670342,63.7,73418.69,0.0,1.0,0.0,0.00033]
[1780245671349,63.7,73422.42,0.0,1.0,0.0,0.00033]
[1780245674370,63.7,73423.41,0.0,1.0,0.0,0.00033]
[1780245676384,63.7,73424.1,0.0,1.0,0.0,0.00033]
[1780245677391,63.7,73425.37,0.0,1.0,0.0,0.00033]
[1780245680411,63.7,73423.57,0.0,1.0,0.0,0.00033]
[1780245685447,63.7,73422.95,0.0,1.0,0.0,0.00033]
[1780245687461,63.7,73422.26,0.0,1.0,0.0,0.00033]
[1780245688468,63.7,73421.63,0.0,1.0,0.0,0.00033]
[1780245690482,63.7,73419.64,0.0,1.0,0.0,0.00033]
[1780245691489,63.7,73417.96,0.0,1.0,0.0,0.00033]
[1780245699545,63.7,73414.59,0.0,1.0,0.0,0.00033]
[1780245700552,63.7,73413.59,0.0,1.0,0.0,0.00033]
[1780245704580,63.7,73413.0,0.0,1.0,0.0,0.00033]
[1780245707602,63.7,73414.14,0.0,1.0,0.0,0.00033]
[1780245708609,63.7,73412.35,0.0,1.0,0.0,0.00033]
[1780245709616,63.7,73411.42,0.0,1.0,0.0,0.00033]
[1780245710624,63.7,73408.84,0.0,1.0,0.0,0.00034]
[1780245712637,63.7,73408.16,0.0,1.0,0.0,0.00034]
[1780245719686,63.7,73408.09,0.0,1.0,0.0,0.00034]
[1780245721700,63.7,73409.42,0.0,1.0,0.0,0.00034]
[1780245726736,63.7,73408.44,0.0,1.0,0.0,0.00034]
[1780245733785,63.7,73408.89,0.0,1.0,0.0,0.00034]
[1780245738820,63.7,73408.93,0.0,1.0,0.0,0.00034]
[1780245743855,63.7,73408.04,0.0,1.0,0.0,0.00034]
[1780245748890,63.7,73406.88,0.0,1.0,0.0,0.00034]
[1780245749897,63.7,73405.91,0.0,1.0,0.0,0.00034]
[1780245752917,63.7,73405.69,0.0,1.0,0.0,0.00033]
[1780245753925,63.7,73403.89,0.0,1.0,0.0,0.00034]
[1780245754932,63.7,73402.4,0.0,1.0,0.0,0.00034]
[1780245758960,63.7,73400.82,0.0,1.0,0.0,0.00034]
[1780245760974,63.7,73400.04,0.0,1.0,0.0,0.00034]
[1780245761981,63.7,73399.24,0.0,1.0,0.0,0.00034]
[1780245766009,63.7,73397.74,0.0,1.0,0.0,0.00034]
[1780245768031,63.7,73396.82,0.0,1.0,0.0,0.00034]
[1780245771051,63.7,73395.82,0.0,1.0,0.0,0.00034]
[1780245773066,63.7,73397.84,0.0,1.0,0.0,0.00034]
[1780245774072,63.7,73399.58,0.0,1.0,0.0,0.00034]
[1780245775081,63.7,73400.2,0.0,1.0,0.0,0.00034]
[1780245778101,63.7,73398.74,0.0,1.0,0.0,0.00034]
[1780245781122,63.7,73400.07,0.0,1.0,0.0,0.00034]
[1780245786157,63.7,73401.04,0.0,1.0,0.0,0.00034]
[1780245791192,63.7,73401.58,0.0,1.0,0.0,0.00034]
[1780245796227,63.7,73401.86,0.0,1.0,0.0,0.00034]
[1780245800255,63.7,73403.01,0.0,1.0,0.0,0.00034]
[1780245803276,63.7,73403.7,0.0,1.0,0.0,0.00034]
[1780245804283,63.7,73404.47,0.0,1.0,0.0,0.00034]
[1780245809318,63.7,73404.08,0.0,1.0,0.0,0.00034]
[1780245810325,63.7,73404.9,0.0,1.0,0.0,0.00034]
[1780245811332,63.7,73404.4,0.0,1.0,0.0,0.00033]
[1780245815360,63.7,73408.73,0.0,1.0,0.0,0.00033]
[1780245816367,63.7,73414.84,0.0,1.0,0.0,0.00032]
[1780245818381,63.7,73415.11,0.0,1.0,0.0,0.00032]
[1780245824423,63.7,73414.96,0.0,1.0,0.0,0.00032]
[1780245826437,63.7,73415.5,0.0,1.0,0.0,0.00032]
[1780245828451,63.7,73416.09,0.0,1.0,0.0,0.00032]
[1780245829459,63.7,73415.11,0.0,1.0,0.0,0.00032]
[1780245831473,63.7,73414.32,0.0,1.0,0.0,0.00032]
[1780245838522,63.7,73414.37,0.0,1.0,0.0,0.00032]
[1780245842550,63.7,73411.91,0.0,1.0,0.0,0.00033]
[1780245844652,63.7,73411.25,0.0,1.0,0.0,0.00033]
[1780245849602,63.7,73410.57,0.0,1.0,0.0,0.00033]
[1780245854640,63.7,73410.38,0.0,1.0,0.0,0.00033]
[1780245856654,63.7,73409.74,0.0,1.0,0.0,0.00033]
[1780245860682,63.7,73410.57,0.0,1.0,0.0,0.00033]
[1780245866724,63.7,73410.0,0.0,1.0,0.0,0.00033]
[1780245868738,63.7,73410.82,0.0,1.0,0.0,0.00033]
[1780245869745,63.7,73410.09,0.0,1.0,0.0,0.00033]
[1780245872766,63.7,73409.09,0.0,1.0,0.0,0.00032]
[1780245875786,63.7,73409.85,0.0,1.0,0.0,0.00032]
[1780245880822,63.7,73409.9,0.0,1.0,0.0,0.00032]
[1780245883852,63.7,73392.62,0.0,1.0,0.0,0.00034]
[1780245884859,63.7,73392.72,0.0,1.0,0.0,0.00034]
[1780245890926,63.7,73392.3,0.0,1.0,0.0,0.00034]
[1780245895961,63.7,73395.49,0.0,1.0,0.0,0.00033]
[1780245896968,63.7,73402.9,0.0,1.0,0.0,0.00033]
[1780245902003,63.7,73402.59,0.0,1.0,0.0,0.00033]
[1780245903010,63.7,73395.14,0.0,1.0,0.0,0.00033]
[1780245904017,63.7,73390.67,0.0,1.0,0.0,0.00034]
[1780245906032,63.7,73387.08,0.0,1.0,0.0,0.00034]
[1780245907039,63.7,73385.9,0.0,1.0,0.0,0.00034]
[1780245909053,63.7,73384.94,0.0,1.0,0.0,0.00034]
[1780245914089,63.7,73384.81,0.0,1.0,0.0,0.00034]
[1780245915110,63.7,73383.33,0.0,1.0,0.0,0.00034]
[1780245916114,63.7,73372.85,0.0,1.0,0.0,0.00035]
[1780245917121,63.7,73369.84,0.0,1.0,0.0,0.00036]
[1780245922156,63.7,73370.25,0.0,1.0,0.0,0.00035]
[1780245926184,63.7,73376.98,0.0,1.0,0.0,0.00035]
[1780245929205,63.7,73379.54,0.0,1.0,0.0,0.00035]
[1780245931219,63.7,73379.61,0.0,1.0,0.0,0.00034]
[1780245937261,63.7,73379.68,0.0,1.0,0.0,0.00034]
[1780245942296,63.7,73379.61,0.0,1.0,0.0,0.00034]
[1780245947332,63.7,73379.45,0.0,1.0,0.0,0.00034]
[1780245950352,63.7,73378.88,0.0,1.0,0.0,0.00034]
[1780245956394,63.7,73378.72,0.0,1.0,0.0,0.00034]
[1780245958408,63.7,73371.47,0.0,1.0,0.0,0.00035]
[1780245959414,63.7,73369.68,0.0,1.0,0.0,0.00035]
[1780245961429,63.7,73367.95,0.0,1.0,0.0,0.00035]
[1780245962436,63.7,73369.04,0.0,1.0,0.0,0.00035]
[1780245963443,63.7,73368.4,0.0,1.0,0.0,0.00035]
[1780245966464,63.7,73367.77,0.0,1.0,0.0,0.00035]
[1780245967472,63.7,73364.56,0.0,1.0,0.0,0.00036]
[1780245968479,63.7,73362.13,0.0,1.0,0.0,0.00036]
[1780245974521,63.7,73361.69,0.0,1.0,0.0,0.00036]
[1780245975527,63.7,73362.89,0.0,1.0,0.0,0.00036]
[1780245976535,63.7,73365.06,0.0,1.0,0.0,0.00035]
[1780245978549,63.7,73366.63,0.0,1.0,0.0,0.00035]
[1780245979555,63.7,73369.04,0.0,1.0,0.0,0.00035]
[1780245980563,63.7,73370.07,0.0,1.0,0.0,0.00035]
[1780245981570,63.7,73370.83,0.0,1.0,0.0,0.00035]
[1780245982577,63.7,73373.93,0.0,1.0,0.0,0.00035]
[1780245986605,63.7,73378.09,0.0,1.0,0.0,0.00034]
[1780245987612,63.7,73380.41,0.0,1.0,0.0,0.00034]
[1780245988619,63.7,73381.21,0.0,1.0,0.0,0.00034]
[1780245994662,63.7,73381.53,0.0,1.0,0.0,0.00034]
[1780245998690,63.7,73382.95,0.0,1.0,0.0,0.00034]
[1780246004731,63.7,73386.51,0.0,1.0,0.0,0.00033]
[1780246008760,63.7,73387.17,0.0,1.0,0.0,0.00033]
[1780246015814,63.7,73386.97,0.0,1.0,0.0,0.00033]
[1780246018835,63.7,73385.92,0.0,1.0,0.0,0.00033]
[1780246019842,63.7,73385.24,0.0,1.0,0.0,0.00033]
[1780246020849,63.7,73382.23,0.0,1.0,0.0,0.00034]
[1780246021856,63.7,73378.92,0.0,1.0,0.0,0.00034]
[1780246022863,63.7,73377.86,0.0,1.0,0.0,0.00034]
[1780246024876,63.7,73362.5,0.0,1.0,0.0,0.00035]
[1780246025884,63.7,73352.78,0.0,1.0,0.0,0.00036]
[1780246026891,63.7,73352.49,0.0,1.0,0.0,0.00036]
[1780246030919,63.7,73353.5,0.0,1.0,0.0,0.00036]
[1780246031926,63.7,73358.57,0.0,1.0,0.0,0.00036]
[1780246032933,63.7,73362.54,0.0,1.0,0.0,0.00035]
[1780246034947,63.7,73363.48,0.0,1.0,0.0,0.00035]
[1780246036961,63.7,73364.33,0.0,1.0,0.0,0.00035]
[1780246037968,63.7,73362.91,0.0,1.0,0.0,0.00035]
[1780246040989,63.7,73363.59,0.0,1.0,0.0,0.00035]
[1780246043004,63.7,73365.2,0.0,1.0,0.0,0.00035]
[1780246044012,63.7,73368.11,0.0,1.0,0.0,0.00035]
[1780246045018,63.7,73367.17,0.0,1.0,0.0,0.00035]
[1780246047032,63.7,73368.78,0.0,1.0,0.0,0.00035]
[1780246048039,63.7,73370.23,0.0,1.0,0.0,0.00035]
[1780246049046,63.7,73371.11,0.0,1.0,0.0,0.00035]
[1780246053074,63.7,73369.32,0.0,1.0,0.0,0.00034]
[1780246055088,63.7,73368.2,0.0,1.0,0.0,0.00034]
[1780246056095,63.7,73366.94,0.0,1.0,0.0,0.00034]
[1780246060123,63.7,73368.09,0.0,1.0,0.0,0.00034]
[1780246061130,63.7,73368.96,0.0,1.0,0.0,0.00034]
[1780246062137,63.7,73369.84,0.0,1.0,0.0,0.00034]
[1780246063144,63.7,73370.52,0.0,1.0,0.0,0.00034]
[1780246065158,63.7,73371.18,0.0,1.0,0.0,0.00034]
[1780246066165,63.7,73373.56,0.0,1.0,0.0,0.00034]
[1780246067172,63.7,73374.92,0.0,1.0,0.0,0.00034]
[1780246069186,63.7,73375.75,0.0,1.0,0.0,0.00034]
[1780246072207,63.7,73374.91,0.0,1.0,0.0,0.00034]
[1780246077242,63.7,73375.35,0.0,1.0,0.0,0.00034]
[1780246078249,63.7,73374.76,0.0,1.0,0.0,0.00034]
[1780246082277,63.7,73372.14,0.0,1.0,0.0,0.00034]
[1780246083284,63.7,73364.37,0.0,1.0,0.0,0.00035]
[1780246084872,63.7,73361.26,0.0,1.0,0.0,0.00035]
[1780246090333,63.7,73360.02,0.0,1.0,0.0,0.00035]
[1780246091340,63.7,73359.29,0.0,1.0,0.0,0.00035]
[1780246096375,63.7,73359.56,0.0,1.0,0.0,0.00035]
[1780246101409,63.7,73360.1,0.0,1.0,0.0,0.00035]
[1780246107030,63.7,73360.17,0.0,1.0,0.0,0.00035]
[1780246110474,63.7,73357.09,0.0,1.0,0.0,0.00035]
[1780246111481,63.7,73356.86,0.0,1.0,0.0,0.00035]
[1780246113495,63.7,73355.06,0.0,1.0,0.0,0.00035]
[1780246114502,63.7,73351.22,0.0,1.0,0.0,0.00035]
[1780246117523,63.7,73350.08,0.0,1.0,0.0,0.00035]
[1780246118530,63.7,73344.67,0.0,1.0,0.0,0.00036]
[1780246119537,63.7,73345.81,0.0,1.0,0.0,0.00036]
[1780246120544,63.7,73344.41,0.0,1.0,0.0,0.00036]
[1780246121551,63.7,73343.53,0.0,1.0,0.0,0.00036]
[1780246123565,63.7,73344.19,0.0,1.0,0.0,0.00036]
[1780246126586,63.7,73347.99,0.0,1.0,0.0,0.00036]
[1780246128600,63.7,73348.96,0.0,1.0,0.0,0.00036]
[1780246130614,63.7,73348.1,0.0,1.0,0.0,0.00036]
[1780246133635,63.7,73348.76,0.0,1.0,0.0,0.00036]
[1780246138670,63.7,73350.27,0.0,1.0,0.0,0.00035]
[1780246139677,63.7,73351.39,0.0,1.0,0.0,0.00035]
[1780246141691,63.7,73353.0,0.0,1.0,0.0,0.00035]
[1780246144712,63.7,73354.13,0.0,1.0,0.0,0.00035]
[1780246146727,63.7,73354.92,0.0,1.0,0.0,0.00035]
[1780246151762,63.7,73354.38,0.0,1.0,0.0,0.00035]
[1780246156798,63.7,73354.45,0.0,1.0,0.0,0.00035]
[1780246158709,63.7,73354.41,0.0,1.0,0.0,0.00035]
[1780246166868,63.7,73354.41,0.0,1.0,0.0,0.00035]
[1780246171902,63.7,73354.0,0.0,1.0,0.0,0.00035]
[1780246176938,63.7,73354.25,0.0,1.0,0.0,0.00035]
[1780246178952,63.7,73353.03,0.0,1.0,0.0,0.00035]
[1780246181973,63.7,73350.95,0.0,1.0,0.0,0.00035]
[1780246183987,63.7,73352.12,0.0,1.0,0.0,0.00035]
[1780246189024,63.7,73351.89,0.0,1.0,0.0,0.00035]
[1780246194059,63.7,73351.56,0.0,1.0,0.0,0.00035]
[1780246195066,63.7,73349.76,0.0,1.0,0.0,0.00035]
[1780246200101,63.7,73350.25,0.0,1.0,0.0,0.00035]
[1780246203122,63.7,73348.37,0.0,1.0,0.0,0.00035]
[1780246204129,63.7,73354.83,0.0,1.0,0.0,0.00035]
[1780246205136,63.7,73359.27,0.0,1.0,0.0,0.00034]
[1780246210171,63.7,73359.86,0.0,1.0,0.0,0.00034]
[1780246214200,63.7,73360.96,0.0,1.0,0.0,0.00034]
[1780246223264,63.7,73360.87,0.0,1.0,0.0,0.00034]
[1780246228299,63.7,73360.95,0.0,1.0,0.0,0.00034]
[1780246231320,63.7,73360.9,0.0,1.0,0.0,0.00034]
[1780246236355,63.7,73360.97,0.0,1.0,0.0,0.00034]
[1780246242397,63.7,73360.75,0.0,1.0,0.0,0.00034]
[1780246248439,63.7,73361.13,0.0,1.0,0.0,0.00034]
[1780246253474,63.7,73361.57,0.0,1.0,0.0,0.00034]
[1780246256495,63.7,73364.39,0.0,1.0,0.0,0.00033]
[1780246257501,63.7,73369.51,0.0,1.0,0.0,0.00033]
[1780246258509,63.7,73370.64,0.0,1.0,0.0,0.00033]
[1780246259516,63.7,73371.3,0.0,1.0,0.0,0.00033]
[1780246260523,63.7,73370.63,0.0,1.0,0.0,0.00033]
[1780246262548,63.7,73377.13,0.0,1.0,0.0,0.00032]
[1780246263554,63.7,73382.92,0.0,1.0,0.0,0.00032]
[1780246264561,63.7,73387.75,0.0,1.0,0.0,0.00032]
[1780246269596,63.7,73389.22,0.0,1.0,0.0,0.00032]
[1780246270603,63.7,73390.71,0.0,1.0,0.0,0.00031]
[1780246271610,63.7,73390.13,0.0,1.0,0.0,0.00032]
[1780246272618,63.7,73390.7,0.0,1.0,0.0,0.00031]
[1780246273624,63.7,73389.73,0.0,1.0,0.0,0.00032]
[1780246274631,63.7,73391.36,0.0,1.0,0.0,0.00031]
[1780246275638,63.7,73392.51,0.0,1.0,0.0,0.00031]
[1780246276645,63.7,73389.47,0.0,1.0,0.0,0.00032]
[1780246277652,63.7,73391.0,0.0,1.0,0.0,0.00031]
[1780246283694,63.7,73390.68,0.0,1.0,0.0,0.00031]
[1780246288729,63.7,73390.66,0.0,1.0,0.0,0.00031]
[1780246291751,63.7,73390.62,0.0,1.0,0.0,0.00031]
[1780246296786,63.7,73390.58,0.0,1.0,0.0,0.00031]
[1780246297793,63.7,73392.59,0.0,1.0,0.0,0.00031]
[1780246302828,63.7,73393.8,0.0,1.0,0.0,0.00031]
[1780246304842,63.7,73394.43,0.0,1.0,0.0,0.00031]
[1780246305849,63.7,73396.31,0.0,1.0,0.0,0.00031]
[1780246308869,63.7,73397.55,0.0,1.0,0.0,0.00031]
[1780246309877,63.7,73399.14,0.0,1.0,0.0,0.0003]
[1780246310884,63.7,73401.0,0.0,1.0,0.0,0.0003]
[1780246311891,63.7,73402.86,0.0,1.0,0.0,0.0003]
[1780246312898,63.7,73404.97,0.0,1.0,0.0,0.0003]
[1780246313905,63.7,73406.09,0.0,1.0,0.0,0.0003]
[1780246315920,63.7,73409.6,0.0,1.0,0.0,0.0003]
[1780246320954,63.7,73410.48,0.0,1.0,0.0,0.0003]
[1780246325989,63.7,73410.59,0.0,1.0,0.0,0.0003]
[1780246330017,63.7,73407.93,0.0,1.0,0.0,0.0003]
[1780246331024,63.7,73403.79,0.0,1.0,0.0,0.0003]
[1780246332031,63.7,73398.58,0.0,1.0,0.0,0.00031]
[1780246333038,63.7,73396.2,0.0,1.0,0.0,0.00031]
[1780246334045,63.7,73395.45,0.0,1.0,0.0,0.00031]
[1780246336060,63.7,73396.31,0.0,1.0,0.0,0.00031]
[1780246338074,63.7,73398.08,0.0,1.0,0.0,0.00031]
[1780246343109,63.7,73397.06,0.0,1.0,0.0,0.00031]
[1780246344116,63.7,73395.1,0.0,1.0,0.0,0.00031]
[1780246345123,63.7,73393.9,0.0,1.0,0.0,0.00031]
[1780246347137,63.7,73393.17,0.0,1.0,0.0,0.00031]
[1780246350158,63.7,73392.62,0.0,1.0,0.0,0.00031]
[1780246355193,63.7,73393.38,0.0,1.0,0.0,0.00031]
[1780246364255,63.7,73393.65,0.0,1.0,0.0,0.0003]
[1780246366270,63.7,73394.46,0.0,1.0,0.0,0.0003]
[1780246368284,63.7,73393.62,0.0,1.0,0.0,0.0003]
[1780246373319,63.7,73393.9,0.0,1.0,0.0,0.0003]
[1780246374326,63.7,73394.48,0.0,1.0,0.0,0.0003]
[1780246376339,63.7,73395.11,0.0,1.0,0.0,0.0003]
[1780246377347,63.7,73395.66,0.0,1.0,0.0,0.0003]
[1780246382382,63.7,73395.68,0.0,1.0,0.0,0.0003]
[1780246389431,63.7,73395.79,0.0,1.0,0.0,0.0003]
[1780246396480,63.7,73395.74,0.0,1.0,0.0,0.0003]
[1780246402522,63.7,73395.46,0.0,1.0,0.0,0.0003]
[1780246410578,63.7,73395.3,0.0,1.0,0.0,0.0003]
[1780246418635,63.7,73396.91,0.0,1.0,0.0,0.0003]
[1780246419642,63.7,73397.95,0.0,1.0,0.0,0.0003]
[1780246420649,63.7,73399.72,0.0,1.0,0.0,0.0003]
[1780246423670,63.7,73399.15,0.0,1.0,0.0,0.0003]
[1780246426691,63.7,73401.38,0.0,1.0,0.0,0.0003]
[1780246429545,63.7,73406.06,0.0,1.0,0.0,0.00029]
[1780246429712,63.7,73408.89,0.0,1.0,0.0,0.00029]
[1780246430719,63.7,73409.79,0.0,1.0,0.0,0.00029]
[1780246432733,63.7,73410.77,0.0,1.0,0.0,0.00029]
[1780246435754,63.7,73411.96,0.0,1.0,0.0,0.00029]
[1780246440790,63.7,73412.32,0.0,1.0,0.0,0.00029]
[1780246447838,63.7,73412.07,0.0,1.0,0.0,0.00029]
[1780246454886,63.7,73411.65,0.0,1.0,0.0,0.00029]
[1780246458915,63.7,73412.41,0.0,1.0,0.0,0.00029]
[1780246460929,63.7,73413.99,0.0,1.0,0.0,0.00029]
[1780246461953,63.7,73415.9,0.0,1.0,0.0,0.00029]
[1780246462956,63.7,73417.65,0.0,1.0,0.0,0.00028]
[1780246464969,63.7,73418.27,0.0,1.0,0.0,0.00028]
[1780246468998,63.7,73420.6,0.0,1.0,0.0,0.00028]
[1780246470010,63.7,73422.63,0.0,1.0,0.0,0.00028]
[1780246471012,63.7,73423.94,0.0,1.0,0.0,0.00028]
[1780246475046,63.7,73425.81,0.0,1.0,0.0,0.00028]
[1780246476053,63.7,73427.32,0.0,1.0,0.0,0.00027]
[1780246477060,63.7,73428.5,0.0,1.0,0.0,0.00027]
[1780246479529,63.7,73429.57,0.0,1.0,0.0,0.00027]
[1780246484111,63.7,73430.56,0.0,1.0,0.0,0.00027]
[1780246485118,63.7,73431.1,0.0,1.0,0.0,0.00027]
[1780246487132,63.7,73432.28,0.0,1.0,0.0,0.00027]
[1780246488139,63.7,73431.51,0.0,1.0,0.0,0.00027]
[1780246494181,63.7,73432.0,0.0,1.0,0.0,0.00027]
[1780246496195,63.7,73434.3,0.0,1.0,0.0,0.00027]
[1780246501230,63.7,73433.75,0.0,1.0,0.0,0.00027]
[1780246503501,63.7,73433.85,0.0,1.0,0.0,0.00027]
[1780246503603,63.7,73434.44,0.0,1.0,0.0,0.00027]
[1780246505258,63.7,73435.12,0.0,1.0,0.0,0.00027]
[1780246511299,63.7,73436.18,0.0,1.0,0.0,0.00027]
[1780246516335,63.7,73437.65,0.0,1.0,0.0,0.00027]
[1780246519357,63.7,73442.05,0.0,1.0,0.0,0.00027]
[1780246521371,63.7,73441.35,0.0,1.0,0.0,0.00027]
[1780246522378,63.7,73442.09,0.0,1.0,0.0,0.00027]
[1780246530434,63.7,73442.35,0.0,1.0,0.0,0.00027]
[1780246533455,63.7,73442.38,0.0,1.0,0.0,0.00026]
[1780246536475,63.7,73443.17,0.0,1.0,0.0,0.00026]
[1780246541511,63.7,73441.95,0.0,1.0,0.0,0.00026]
[1780246545539,63.7,73440.36,0.0,1.0,0.0,0.00026]
[1780246546546,63.7,73433.57,0.0,1.0,0.0,0.00027]
[1780246547553,63.7,73431.81,0.0,1.0,0.0,0.00027]
[1780246548560,63.7,73430.48,0.0,1.0,0.0,0.00027]
[1780246552588,63.7,73428.39,0.0,1.0,0.0,0.00027]
[1780246555609,63.7,73423.82,0.0,1.0,0.0,0.00027]
[1780246556616,63.7,73422.7,0.0,1.0,0.0,0.00027]
[1780246561651,63.7,73422.86,0.0,1.0,0.0,0.00027]
[1780246564672,63.7,73421.91,0.0,1.0,0.0,0.00027]
[1780246569707,63.7,73421.96,0.0,1.0,0.0,0.00027]
[1780246572728,63.7,73421.21,0.0,1.0,0.0,0.00028]
[1780246574742,63.7,73420.66,0.0,1.0,0.0,0.00028]
[1780246579777,63.7,73420.27,0.0,1.0,0.0,0.00028]
[1780246587833,63.7,73420.76,0.0,1.0,0.0,0.00028]
[1780246595891,63.7,73420.45,0.0,1.0,0.0,0.00027]
[1780246607975,63.7,73420.75,0.0,1.0,0.0,0.00027]
[1780246613011,63.7,73420.45,0.0,1.0,0.0,0.00027]
[1780246621067,63.7,73420.44,0.0,1.0,0.0,0.00027]
[1780246623081,63.7,73419.47,0.0,1.0,0.0,0.00027]
[1780246624088,63.7,73418.32,0.0,1.0,0.0,0.00027]
[1780246629123,63.7,73418.71,0.0,1.0,0.0,0.00027]
[1780246634158,63.7,73418.65,0.0,1.0,0.0,0.00027]
[1780246639193,63.7,73419.18,0.0,1.0,0.0,0.00027]
[1780246650270,63.7,73418.45,0.0,1.0,0.0,0.00027]
[1780246655305,63.7,73418.96,0.0,1.0,0.0,0.00027]
[1780246660340,63.7,73419.04,0.0,1.0,0.0,0.00027]
[1780246669567,63.7,73419.04,0.0,1.0,0.0,0.00027]
[1780246675445,63.7,73419.39,0.0,1.0,0.0,0.00027]
[1780246676451,63.7,73420.04,0.0,1.0,0.0,0.00027]
[1780246681487,63.7,73427.73,0.0,1.0,0.0,0.00026]
[1780246682494,63.7,73428.99,0.0,1.0,0.0,0.00026]
[1780246683501,63.7,73429.6,0.0,1.0,0.0,0.00026]
[1780246692566,63.7,73429.22,0.0,1.0,0.0,0.00026]
[1780246698609,63.7,73429.31,0.0,1.0,0.0,0.00026]
[1780246705658,63.7,73429.93,0.0,1.0,0.0,0.00026]
[1780246710693,63.7,73429.99,0.0,1.0,0.0,0.00026]
[1780246712707,63.7,73430.04,0.0,1.0,0.0,0.00026]
[1780246717742,63.7,73430.13,0.0,1.0,0.0,0.00026]
[1780246722778,63.7,73430.59,0.0,1.0,0.0,0.00026]
[1780246725799,63.7,73431.11,0.0,1.0,0.0,0.00026]
[1780246730834,63.7,73431.48,0.0,1.0,0.0,0.00026]
[1780246735869,63.7,73431.87,0.0,1.0,0.0,0.00026]
[1780246736148,63.7,73431.87,0.0,1.0,0.0,0.00026]
[1780246738258,63.7,73431.84,0.0,1.0,0.0,0.00026]
[1780246738333,63.7,73431.83,0.0,1.0,0.0,0.00026]
[1780246743925,63.7,73431.51,0.0,1.0,0.0,0.00026]
[1780246746670,63.7,73431.47,0.0,1.0,0.0,0.00026]
[1780246746724,63.7,73431.47,0.0,1.0,0.0,0.00026]
[1780246746749,63.7,73431.48,0.0,1.0,0.0,0.00026]
[1780246751981,63.7,73431.53,0.0,1.0,0.0,0.00026]
[1780246759030,63.7,73431.93,0.0,1.0,0.0,0.00026]
[1780246764065,63.7,73431.89,0.0,1.0,0.0,0.00026]
[1780246769101,63.7,73432.19,0.0,1.0,0.0,0.00026]
[1780246771115,63.7,73432.12,0.0,1.0,0.0,0.00026]
[1780246776150,63.7,73432.27,0.0,1.0,0.0,0.00026]
[1780246779235,63.7,73432.2,0.0,1.0,0.0,0.00026]
[1780246779346,63.7,73432.2,0.0,1.0,0.0,0.00026]
[1780246779475,63.7,73432.2,0.0,1.0,0.0,0.00026]
[1780246779550,63.7,73432.2,0.0,1.0,0.0,0.00026]
[1780246780049,63.7,73432.2,0.0,1.0,0.0,0.00026]
[1780246780159,63.7,73432.2,0.0,1.0,0.0,0.00026]
[1780246780230,63.7,73432.2,0.0,1.0,0.0,0.00026]
[1780246789588,63.7,73432.37,0.0,1.0,0.0,0.00026]
[1780246794276,63.7,73434.11,0.0,1.0,0.0,0.00025]
[1780246797891,63.7,73434.47,0.0,1.0,0.0,0.00025]
[1780246797907,63.7,73434.38,0.0,1.0,0.0,0.00025]
[1780246797945,63.7,73434.38,0.0,1.0,0.0,0.00025]
[1780246797974,63.7,73434.38,0.0,1.0,0.0,0.00025]
[1780246798891,63.7,73434.38,0.0,1.0,0.0,0.00025]
[1780246798925,63.7,73434.42,0.0,1.0,0.0,0.00025]
[1780246798943,63.7,73434.42,0.0,1.0,0.0,0.00025]
[1780246798974,63.7,73434.42,0.0,1.0,0.0,0.00025]
[1780246802334,63.7,73431.26,0.0,1.0,0.0,0.00026]
[1780246804347,63.7,73429.17,0.0,1.0,0.0,0.00026]
[1780246805242,63.7,73429.17,0.0,1.0,0.0,0.00026]
[1780246805363,63.7,73429.17,0.0,1.0,0.0,0.00026]
[1780246805475,63.7,73429.17,0.0,1.0,0.0,0.00026]
[1780246805572,63.7,73426.39,0.0,1.0,0.0,0.00026]
[1780246806199,63.7,73426.39,0.0,1.0,0.0,0.00026]
[1780246806225,63.7,73426.39,0.0,1.0,0.0,0.00026]
[1780246806256,63.7,73426.39,0.0,1.0,0.0,0.00026]
[1780246806476,63.7,73426.39,0.0,1.0,0.0,0.00026]
[1780246812403,63.7,73427.32,0.0,1.0,0.0,0.00026]
[1780246814937,63.7,73426.79,0.0,1.0,0.0,0.00026]
[1780246814417,63.7,73428.27,0.0,1.0,0.0,0.00026]
[1780246814973,63.7,73428.27,0.0,1.0,0.0,0.00026]
[1780246815042,63.7,73428.27,0.0,1.0,0.0,0.00026]
[1780246815225,63.7,73428.27,0.0,1.0,0.0,0.00026]
[1780246815424,63.7,73427.77,0.0,1.0,0.0,0.00026]
[1780246816718,63.7,73427.77,0.0,1.0,0.0,0.00026]
[1780246816823,63.7,73427.77,0.0,1.0,0.0,0.00026]
[1780246816975,63.7,73428.05,0.0,1.0,0.0,0.00026]
[1780246820459,63.7,73430.77,0.0,1.0,0.0,0.00026]
[1780246821466,63.7,73432.81,0.0,1.0,0.0,0.00025]
[1780246822655,63.7,73432.81,0.0,1.0,0.0,0.00025]
[1780246822702,63.7,73432.81,0.0,1.0,0.0,0.00025]
[1780246822722,63.7,73432.81,0.0,1.0,0.0,0.00025]
[1780246822730,63.7,73434.07,0.0,1.0,0.0,0.00025]
[1780246823731,63.7,73434.07,0.0,1.0,0.0,0.00025]
[1780246823817,63.7,73434.07,0.0,1.0,0.0,0.00025]
[1780246823972,63.7,73434.33,0.0,1.0,0.0,0.00025]
[1780246829522,63.7,73434.43,0.0,1.0,0.0,0.00025]
[1780246832542,63.7,73434.71,0.0,1.0,0.0,0.00025]
[1780246836027,63.7,73435.48,0.0,1.0,0.0,0.00025]
[1780246836059,63.7,73435.48,0.0,1.0,0.0,0.00025]
[1780246836227,63.7,73435.48,0.0,1.0,0.0,0.00025]
[1780246836331,63.7,73435.48,0.0,1.0,0.0,0.00025]
[1780246836707,63.7,73435.48,0.0,1.0,0.0,0.00025]
[1780246836722,63.7,73435.48,0.0,1.0,0.0,0.00025]
[1780246836827,63.7,73435.48,0.0,1.0,0.0,0.00025]
[1780246836849,63.7,73435.48,0.0,1.0,0.0,0.00025]
[1780246838223,63.7,73435.51,0.0,1.0,0.0,0.00025]
[1780246838358,63.7,73435.51,0.0,1.0,0.0,0.00025]
[1780246839593,63.7,73436.8,0.0,1.0,0.0,0.00025]
[1780246840222,63.7,73436.8,0.0,1.0,0.0,0.00025]
[1780246840312,63.7,73436.8,0.0,1.0,0.0,0.00025]
[1780246842814,63.7,73436.8,0.0,1.0,0.0,0.00025]
[1780246842919,63.7,73436.8,0.0,1.0,0.0,0.00025]
[1780246842976,63.7,73436.8,0.0,1.0,0.0,0.00025]
[1780246842908,63.7,73439.76,0.0,1.0,0.0,0.00025]
[1780246843084,63.7,73439.76,0.0,1.0,0.0,0.00025]
[1780246843818,63.7,73439.76,0.0,1.0,0.0,0.00025]
[1780246843925,63.7,73439.76,0.0,1.0,0.0,0.00025]
[1780246843972,63.7,73439.76,0.0,1.0,0.0,0.00025]
[1780246843974,63.7,73440.95,0.0,1.0,0.0,0.00025]
[1780246844086,63.7,73440.95,0.0,1.0,0.0,0.00025]
[1780246846225,63.7,73442.75,0.0,1.0,0.0,0.00025]
[1780246846340,63.7,73442.75,0.0,1.0,0.0,0.00025]
[1780246846642,63.7,73443.9,0.0,1.0,0.0,0.00025]
[1780246847649,63.7,73448.21,0.0,1.0,0.0,0.00024]
[1780246848225,63.7,73448.21,0.0,1.0,0.0,0.00024]
[1780246848344,63.7,73448.21,0.0,1.0,0.0,0.00024]
[1780246848656,63.7,73450.53,0.0,1.0,0.0,0.00024]
[1780246850225,63.7,73449.97,0.0,1.0,0.0,0.00024]
[1780246850350,63.7,73449.97,0.0,1.0,0.0,0.00024]
[1780246850671,63.7,73449.07,0.0,1.0,0.0,0.00024]
[1780246854233,63.7,73449.07,0.0,1.0,0.0,0.00024]
[1780246854354,63.7,73449.07,0.0,1.0,0.0,0.00024]
[1780246854699,63.7,73450.01,0.0,1.0,0.0,0.00024]
[1780246858223,63.7,73450.23,0.0,1.0,0.0,0.00024]
[1780246858344,63.7,73450.23,0.0,1.0,0.0,0.00024]
[1780246859735,63.7,73452.27,0.0,1.0,0.0,0.00024]
[1780246860229,63.7,73452.27,0.0,1.0,0.0,0.00024]
[1780246860349,63.7,73452.27,0.0,1.0,0.0,0.00024]
[1780246860741,63.7,73452.45,0.0,1.0,0.0,0.00024]
[1780246864225,63.7,73451.46,0.0,1.0,0.0,0.00024]
[1780246864283,63.7,73451.46,0.0,1.0,0.0,0.00024]
[1780246864770,63.7,73452.11,0.0,1.0,0.0,0.00024]
[1780246868226,63.7,73452.46,0.0,1.0,0.0,0.00024]
[1780246868305,63.7,73452.46,0.0,1.0,0.0,0.00024]
[1780246868798,63.7,73452.5,0.0,1.0,0.0,0.00024]
[1780246869805,63.7,73454.0,0.0,1.0,0.0,0.00024]
[1780246870812,63.7,73455.69,0.0,1.0,0.0,0.00024]
[1780246871315,63.7,73455.69,0.0,1.0,0.0,0.00024]
[1780246871323,63.7,73455.69,0.0,1.0,0.0,0.00024]
[1780246871472,63.7,73455.69,0.0,1.0,0.0,0.00024]
[1780246871521,63.7,73455.69,0.0,1.0,0.0,0.00024]
[1780246871577,63.7,73455.69,0.0,1.0,0.0,0.00024]
[1780246871727,63.7,73455.69,0.0,1.0,0.0,0.00024]
[1780246871753,63.7,73455.69,0.0,1.0,0.0,0.00024]
[1780246871819,63.7,73456.19,0.0,1.0,0.0,0.00024]
[1780246872826,63.7,73452.99,0.0,1.0,0.0,0.00024]
[1780246874230,63.7,73452.96,0.0,1.0,0.0,0.00024]
[1780246874278,63.7,73452.96,0.0,1.0,0.0,0.00024]
[1780246874840,63.7,73452.37,0.0,1.0,0.0,0.00024]
[1780246876226,63.7,73452.28,0.0,1.0,0.0,0.00024]
[1780246876349,63.7,73452.28,0.0,1.0,0.0,0.00024]
[1780246876855,63.7,73452.37,0.0,1.0,0.0,0.00024]
[1780246877862,63.7,73450.32,0.0,1.0,0.0,0.00024]
[1780246878224,63.7,73450.32,0.0,1.0,0.0,0.00024]
[1780246878365,63.7,73450.32,0.0,1.0,0.0,0.00024]
[1780246878868,63.7,73450.36,0.0,1.0,0.0,0.00024]
[1780246880227,63.7,73450.42,0.0,1.0,0.0,0.00024]
[1780246880318,63.7,73450.42,0.0,1.0,0.0,0.00024]
[1780246881890,63.7,73450.4,0.0,1.0,0.0,0.00024]
[1780246884222,63.7,73450.7,0.0,1.0,0.0,0.00024]
[1780246884398,63.7,73450.7,0.0,1.0,0.0,0.00024]
[1780246884911,63.7,73450.69,0.0,1.0,0.0,0.00024]
[1780246886227,63.7,73451.67,0.0,1.0,0.0,0.00024]
[1780246886299,63.7,73451.67,0.0,1.0,0.0,0.00024]
[1780246886925,63.7,73456.32,0.0,1.0,0.0,0.00024]
[1780246887932,63.7,73458.01,0.0,1.0,0.0,0.00024]
[1780246890232,63.7,73458.49,0.0,1.0,0.0,0.00024]
[1780246890327,63.7,73458.49,0.0,1.0,0.0,0.00024]
[1780246890953,63.7,73458.68,0.0,1.0,0.0,0.00024]
[1780246891959,63.7,73458.79,0.0,1.0,0.0,0.00023]
[1780246893974,63.7,73460.49,0.0,1.0,0.0,0.00023]
[1780246894229,63.7,73460.49,0.0,1.0,0.0,0.00023]
[1780246894349,63.7,73460.49,0.0,1.0,0.0,0.00023]
[1780246895032,63.7,73459.64,0.0,1.0,0.0,0.00023]
[1780246896227,63.7,73459.78,0.0,1.0,0.0,0.00023]
[1780246896328,63.7,73459.78,0.0,1.0,0.0,0.00023]
[1780246896995,63.7,73459.83,0.0,1.0,0.0,0.00023]
[1780246898002,63.7,73460.87,0.0,1.0,0.0,0.00023]
[1780246898229,63.7,73460.87,0.0,1.0,0.0,0.00023]
[1780246898285,63.7,73460.87,0.0,1.0,0.0,0.00023]
[1780246899009,63.7,73461.12,0.0,1.0,0.0,0.00023]
[1780246900019,63.7,73462.4,0.0,1.0,0.0,0.00023]
[1780246900228,63.7,73462.4,0.0,1.0,0.0,0.00023]
[1780246900332,63.7,73462.4,0.0,1.0,0.0,0.00023]
[1780246901025,63.7,73462.38,0.0,1.0,0.0,0.00023]
[1780246904228,63.7,73462.21,0.0,1.0,0.0,0.00023]
[1780246904355,63.7,73462.21,0.0,1.0,0.0,0.00023]
[1780246904407,63.7,73462.21,0.0,1.0,0.0,0.00023]
[1780246908074,63.7,73462.83,0.0,1.0,0.0,0.00023]
[1780246908184,63.7,73462.83,0.0,1.0,0.0,0.00023]
[1780246908221,63.7,73462.83,0.0,1.0,0.0,0.00023]
[1780246910008,63.7,73462.83,0.0,1.0,0.0,0.00023]
[1780246909710,63.7,73460.67,0.0,1.0,0.0,0.00023]
[1780246910126,63.7,73460.67,0.0,1.0,0.0,0.00023]
[1780246910236,63.7,73460.67,0.0,1.0,0.0,0.00023]
[1780246910278,63.7,73460.67,0.0,1.0,0.0,0.00023]
[1780246910329,63.7,73459.62,0.0,1.0,0.0,0.00023]
[1780246914232,63.7,73459.48,0.0,1.0,0.0,0.00023]
[1780246914360,63.7,73459.48,0.0,1.0,0.0,0.00023]
[1780246914441,63.7,73459.34,0.0,1.0,0.0,0.00023]
[1780246916180,63.7,73458.9,0.0,1.0,0.0,0.00023]
[1780246916222,63.7,73458.9,0.0,1.0,0.0,0.00023]
[1780246916294,63.7,73458.9,0.0,1.0,0.0,0.00023]
[1780246916470,63.7,73458.9,0.0,1.0,0.0,0.00023]
[1780246918231,63.7,73458.98,0.0,1.0,0.0,0.00023]
[1780246918367,63.7,73458.98,0.0,1.0,0.0,0.00023]
[1780246918451,63.7,73458.98,0.0,1.0,0.0,0.00023]
[1780246920229,63.7,73458.98,0.0,1.0,0.0,0.00023]
[1780246920371,63.7,73458.98,0.0,1.0,0.0,0.00023]
[1780246920458,63.7,73458.95,0.0,1.0,0.0,0.00023]
[1780246922335,63.7,73458.54,0.0,1.0,0.0,0.00023]
[1780246922452,63.7,73458.54,0.0,1.0,0.0,0.00023]
[1780246922816,63.7,73458.54,0.0,1.0,0.0,0.00023]
[1780246922927,63.7,73458.54,0.0,1.0,0.0,0.00023]
[1780246922973,63.7,73458.54,0.0,1.0,0.0,0.00023]
[1780246923004,63.7,73451.34,0.0,1.0,0.0,0.00024]
[1780246923074,63.7,73451.34,0.0,1.0,0.0,0.00024]
[1780246923184,63.7,73450.3,0.0,1.0,0.0,0.00024]
[1780246925198,63.7,73449.59,0.0,1.0,0.0,0.00024]
[1780246926230,63.7,73449.59,0.0,1.0,0.0,0.00024]
[1780246926289,63.7,73449.59,0.0,1.0,0.0,0.00024]
[1780246928230,63.7,73449.61,0.0,1.0,0.0,0.00024]
[1780246928273,63.7,73449.61,0.0,1.0,0.0,0.00024]
[1780246930229,63.7,73449.61,0.0,1.0,0.0,0.00024]
[1780246930360,63.7,73449.61,0.0,1.0,0.0,0.00024]
[1780246933824,63.7,73449.85,0.0,1.0,0.0,0.00024]
[1780246933851,63.7,73449.85,0.0,1.0,0.0,0.00024]
[1780246933970,63.7,73449.85,0.0,1.0,0.0,0.00024]
[1780246934071,63.7,73449.15,0.0,1.0,0.0,0.00024]
[1780246934232,63.7,73449.15,0.0,1.0,0.0,0.00024]
[1780246934364,63.7,73449.15,0.0,1.0,0.0,0.00024]
[1780246938234,63.7,73448.87,0.0,1.0,0.0,0.00024]
[1780246938347,63.7,73448.87,0.0,1.0,0.0,0.00024]
[1780246940233,63.7,73448.87,0.0,1.0,0.0,0.00024]
[1780246940365,63.7,73448.87,0.0,1.0,0.0,0.00024]
[1780246944230,63.7,73448.98,0.0,1.0,0.0,0.00024]
[1780246944360,63.7,73448.98,0.0,1.0,0.0,0.00024]
[1780246946229,63.7,73448.76,0.0,1.0,0.0,0.00024]
[1780246946360,63.7,73448.76,0.0,1.0,0.0,0.00024]
[1780246947352,63.7,73449.94,0.0,1.0,0.0,0.00024]
[1780246949082,63.7,73449.94,0.0,1.0,0.0,0.00024]
[1780246948360,63.7,73449.01,0.0,1.0,0.0,0.00024]
[1780246949194,63.7,73449.01,0.0,1.0,0.0,0.00024]
[1780246949221,63.7,73449.01,0.0,1.0,0.0,0.00024]
[1780246957423,63.7,73449.23,0.0,1.0,0.0,0.00024]
[1780246962458,63.7,73449.08,0.0,1.0,0.0,0.00024]
[1780246967493,63.7,73448.66,0.0,1.0,0.0,0.00024]
[1780246973607,63.7,73448.89,0.0,1.0,0.0,0.00024]
[1780246977563,63.7,73447.2,0.0,1.0,0.0,0.00024]
[1780246978570,63.7,73444.39,0.0,1.0,0.0,0.00024]
[1780246980584,63.7,73442.68,0.0,1.0,0.0,0.00024]
[1780246981593,63.7,73439.69,0.0,1.0,0.0,0.00024]
[1780246982598,63.7,73438.24,0.0,1.0,0.0,0.00024]
[1780246986626,63.7,73436.99,0.0,1.0,0.0,0.00024]
[1780246990654,63.7,73438.41,0.0,1.0,0.0,0.00024]
[1780246991668,63.7,73438.41,0.0,1.0,0.0,0.00024]
[1780246994228,63.7,73437.87,0.0,1.0,0.0,0.00024]
[1780246994283,63.7,73437.87,0.0,1.0,0.0,0.00024]
[1780246994682,63.7,73438.02,0.0,1.0,0.0,0.00024]
[1780246999718,63.7,73438.12,0.0,1.0,0.0,0.00024]
[1780247003746,63.7,73437.51,0.0,1.0,0.0,0.00024]
[1780247010795,63.7,73437.4,0.0,1.0,0.0,0.00024]
[1780247011960,63.7,73430.77,0.0,1.0,0.0,0.00024]
[1780247012809,63.7,73429.04,0.0,1.0,0.0,0.00024]
[1780247014823,63.7,73428.39,0.0,1.0,0.0,0.00025]
[1780247019858,63.7,73427.9,0.0,1.0,0.0,0.00025]
[1780247026907,63.7,73421.36,0.0,1.0,0.0,0.00025]
[1780247027914,63.7,73423.99,0.0,1.0,0.0,0.00025]
[1780247028921,63.7,73425.72,0.0,1.0,0.0,0.00025]
[1780247033956,63.7,73426.25,0.0,1.0,0.0,0.00025]
[1780247034963,63.7,73422.97,0.0,1.0,0.0,0.00025]
[1780247035970,63.7,73421.65,0.0,1.0,0.0,0.00025]
[1780247037984,63.7,73420.02,0.0,1.0,0.0,0.00025]
[1780247038991,63.7,73417.06,0.0,1.0,0.0,0.00025]
[1780247039998,63.7,73415.66,0.0,1.0,0.0,0.00025]
[1780247042013,63.7,73414.21,0.0,1.0,0.0,0.00025]
[1780247043020,63.7,73412.91,0.0,1.0,0.0,0.00025]
[1780247046040,63.7,73411.89,0.0,1.0,0.0,0.00025]
[1780247047048,63.7,73410.48,0.0,1.0,0.0,0.00026]
[1780247048056,63.7,73408.89,0.0,1.0,0.0,0.00026]
[1780247049062,63.7,73408.17,0.0,1.0,0.0,0.00026]
[1780247050069,63.7,73405.51,0.0,1.0,0.0,0.00026]
[1780247052084,63.7,73403.75,0.0,1.0,0.0,0.00026]
[1780247055105,63.7,73402.47,0.0,1.0,0.0,0.00026]
[1780247062154,63.7,73401.45,0.0,1.0,0.0,0.00026]
[1780247063924,63.7,73401.59,0.0,1.0,0.0,0.00026]
[1780247069203,63.7,73401.49,0.0,1.0,0.0,0.00026]
[1780247072224,63.7,73401.52,0.0,1.0,0.0,0.00026]
[1780247080281,63.7,73401.66,0.0,1.0,0.0,0.00026]
[1780247085317,63.7,73401.49,0.0,1.0,0.0,0.00026]
[1780247091359,63.7,73401.08,0.0,1.0,0.0,0.00026]
[1780247105457,63.7,73400.93,0.0,1.0,0.0,0.00026]
[1780247111499,63.7,73401.95,0.0,1.0,0.0,0.00026]
[1780247112506,63.7,73402.93,0.0,1.0,0.0,0.00026]
[1780247118548,63.7,73403.46,0.0,1.0,0.0,0.00026]
[1780247130632,63.7,73406.15,0.0,1.0,0.0,0.00026]
[1780247132646,63.7,73410.03,0.0,1.0,0.0,0.00025]
[1780247133653,63.7,73411.49,0.0,1.0,0.0,0.00025]
[1780247134660,63.7,73413.19,0.0,1.0,0.0,0.00025]
[1780247139695,63.7,73413.51,0.0,1.0,0.0,0.00025]
[1780247145240,63.7,73413.65,0.0,1.0,0.0,0.00025]
[1780247149778,63.7,73409.17,0.0,1.0,0.0,0.00025]
[1780247150784,63.7,73404.65,0.0,1.0,0.0,0.00025]
[1780247151792,63.7,73403.98,0.0,1.0,0.0,0.00025]
[1780247157836,63.7,73403.52,0.0,1.0,0.0,0.00025]
[1780247163876,63.7,73403.37,0.0,1.0,0.0,0.00025]
[1780247165287,63.7,73403.37,0.0,1.0,0.0,0.00025]
[1780247169918,63.7,73402.29,0.0,1.0,0.0,0.00025]
[1780247170925,63.7,73401.15,0.0,1.0,0.0,0.00026]
[1780247171932,63.7,73399.63,0.0,1.0,0.0,0.00026]
[1780247172939,63.7,73394.35,0.0,1.0,0.0,0.00026]
[1780247177974,63.7,73394.42,0.0,1.0,0.0,0.00026]
[1780247180996,63.7,73401.89,0.0,1.0,0.0,0.00025]
[1780247182003,63.7,73408.03,0.0,1.0,0.0,0.00025]
[1780247183010,63.7,73409.18,0.0,1.0,0.0,0.00025]
[1780247188046,63.7,73409.61,0.0,1.0,0.0,0.00025]
[1780247189052,63.7,73410.73,0.0,1.0,0.0,0.00025]
[1780247191067,63.7,73412.21,0.0,1.0,0.0,0.00025]
[1780247196102,63.7,73412.68,0.0,1.0,0.0,0.00025]
[1780247199122,63.7,73412.06,0.0,1.0,0.0,0.00025]
[1780247201164,63.7,73412.23,0.0,1.0,0.0,0.00025]
[1780247202144,63.7,73419.37,0.0,1.0,0.0,0.00024]
[1780247204158,63.7,73418.76,0.0,1.0,0.0,0.00024]
[1780247207179,63.7,73419.76,0.0,1.0,0.0,0.00024]
[1780247208186,63.7,73422.72,0.0,1.0,0.0,0.00024]
[1780247209193,63.7,73421.91,0.0,1.0,0.0,0.00024]
[1780247211207,63.7,73425.9,0.0,1.0,0.0,0.00024]
[1780247212214,63.7,73428.14,0.0,1.0,0.0,0.00024]
[1780247213221,63.7,73428.84,0.0,1.0,0.0,0.00024]
[1780247215235,63.7,73430.11,0.0,1.0,0.0,0.00024]
[1780247220270,63.7,73430.69,0.0,1.0,0.0,0.00023]
[1780247223291,63.7,73429.9,0.0,1.0,0.0,0.00024]
[1780247224298,63.7,73428.85,0.0,1.0,0.0,0.00024]
[1780247225305,63.7,73423.59,0.0,1.0,0.0,0.00024]
[1780247226312,63.7,73422.71,0.0,1.0,0.0,0.00024]
[1780247230340,63.7,73425.34,0.0,1.0,0.0,0.00024]
[1780247231347,63.7,73424.19,0.0,1.0,0.0,0.00024]
[1780247233361,63.7,73422.9,0.0,1.0,0.0,0.00024]
[1780247234368,63.7,73423.53,0.0,1.0,0.0,0.00024]
[1780247237389,63.7,73421.85,0.0,1.0,0.0,0.00024]
[1780247238396,63.7,73421.15,0.0,1.0,0.0,0.00024]
[1780247241417,63.7,73422.14,0.0,1.0,0.0,0.00024]
[1780247245445,63.7,73421.53,0.0,1.0,0.0,0.00024]
[1780247252496,63.7,73421.7,0.0,1.0,0.0,0.00024]
[1780247254510,63.7,73422.71,0.0,1.0,0.0,0.00024]
[1780247255517,63.7,73421.95,0.0,1.0,0.0,0.00024]
[1780247257535,63.7,73420.05,0.0,1.0,0.0,0.00024]
[1780247258542,63.7,73418.08,0.0,1.0,0.0,0.00024]
[1780247259549,63.7,73419.49,0.0,1.0,0.0,0.00024]
[1780247260556,63.7,73416.19,0.0,1.0,0.0,0.00024]
[1780247261563,63.7,73415.54,0.0,1.0,0.0,0.00024]
[1780247266599,63.7,73416.38,0.0,1.0,0.0,0.00024]
[1780247267606,63.7,73415.41,0.0,1.0,0.0,0.00024]
[1780247270627,63.7,73416.37,0.0,1.0,0.0,0.00024]
[1780247271634,63.7,73415.56,0.0,1.0,0.0,0.00024]
[1780247272641,63.7,73412.72,0.0,1.0,0.0,0.00024]
[1780247274655,63.7,73411.78,0.0,1.0,0.0,0.00024]
[1780247277677,63.7,73409.0,0.0,1.0,0.0,0.00024]
[1780247281705,63.7,73406.12,0.0,1.0,0.0,0.00025]
[1780247282712,63.7,73405.4,0.0,1.0,0.0,0.00025]
[1780247289761,63.7,73404.39,0.0,1.0,0.0,0.00025]
[1780247293832,63.7,73404.35,0.0,1.0,0.0,0.00025]
[1780247299831,63.7,73409.2,0.0,1.0,0.0,0.00024]
[1780247300837,63.7,73413.59,0.0,1.0,0.0,0.00024]
[1780247303859,63.7,73414.36,0.0,1.0,0.0,0.00024]
[1780247304866,63.7,73415.86,0.0,1.0,0.0,0.00024]
[1780247307887,63.7,73417.76,0.0,1.0,0.0,0.00024]
[1780247314937,63.7,73417.94,0.0,1.0,0.0,0.00024]
[1780247319447,63.7,73417.36,0.0,1.0,0.0,0.00024]
[1780247320979,63.7,73418.27,0.0,1.0,0.0,0.00024]
[1780247326014,63.7,73418.18,0.0,1.0,0.0,0.00024]
[1780247331051,63.7,73418.31,0.0,1.0,0.0,0.00024]
[1780247333065,63.7,73424.48,0.0,1.0,0.0,0.00023]
[1780247334072,63.7,73427.72,0.0,1.0,0.0,0.00023]
[1780247336086,63.7,73430.16,0.0,1.0,0.0,0.00023]
[1780247336945,63.7,73430.16,0.0,1.0,0.0,0.00023]
[1780247337093,63.7,73430.87,0.0,1.0,0.0,0.00023]
[1780247338100,63.7,73432.07,0.0,1.0,0.0,0.00023]
[1780247339107,63.7,73433.23,0.0,1.0,0.0,0.00023]
[1780247344142,63.7,73433.52,0.0,1.0,0.0,0.00023]
[1780247346156,63.7,73435.12,0.0,1.0,0.0,0.00023]
[1780247350184,63.7,73436.09,0.0,1.0,0.0,0.00023]
[1780247355219,63.7,73435.67,0.0,1.0,0.0,0.00023]
[1780247356226,63.7,73436.7,0.0,1.0,0.0,0.00023]
[1780247357233,63.7,73437.99,0.0,1.0,0.0,0.00022]
[1780247358240,63.7,73439.94,0.0,1.0,0.0,0.00022]
[1780247363275,63.7,73440.42,0.0,1.0,0.0,0.00022]
[1780247367303,63.7,73439.67,0.0,1.0,0.0,0.00022]
[1780247369317,63.7,73437.35,0.0,1.0,0.0,0.00023]
[1780247370326,63.7,73436.59,0.0,1.0,0.0,0.00023]
[1780247371331,63.7,73436.41,0.0,1.0,0.0,0.00022]
[1780247373345,63.7,73432.92,0.0,1.0,0.0,0.00022]
[1780247375359,63.7,73431.21,0.0,1.0,0.0,0.00023]
[1780247376365,63.7,73430.53,0.0,1.0,0.0,0.00023]
[1780247380394,63.7,73429.06,0.0,1.0,0.0,0.00023]
[1780247385429,63.7,73429.37,0.0,1.0,0.0,0.00023]
[1780247389487,63.7,73431.13,0.0,1.0,0.0,0.00023]
[1780247390085,63.7,73431.13,0.0,1.0,0.0,0.00023]
[1780247390468,63.7,73421.48,0.0,1.0,0.0,0.00023]
[1780247391475,63.7,73421.45,0.0,1.0,0.0,0.00023]
[1780247393489,63.7,73418.83,0.0,1.0,0.0,0.00023]
[1780247393752,63.7,73418.83,0.0,1.0,0.0,0.00023]
[1780247394496,63.7,73418.02,0.0,1.0,0.0,0.00023]
[1780247399531,63.7,73416.27,0.0,1.0,0.0,0.00023]
[1780247399734,63.7,73416.27,0.0,1.0,0.0,0.00023]
[1780247399782,63.7,73416.27,0.0,1.0,0.0,0.00023]
[1780247400538,63.7,73415.23,0.0,1.0,0.0,0.00023]
[1780247407587,63.7,73415.2,0.0,1.0,0.0,0.00023]
[1780247411125,63.7,73415.2,0.0,1.0,0.0,0.00023]
[1780247411227,63.7,73387.51,0.0,1.0,0.0,0.00025]
[1780247411616,63.7,73372.96,0.0,1.0,0.0,0.00026]
[1780247412650,63.7,73372.96,0.0,1.0,0.0,0.00026]
[1780247412744,63.7,73369.29,0.0,1.0,0.0,0.00026]
[1780247414148,63.7,73369.29,0.0,1.0,0.0,0.00026]
[1780247414637,63.7,73370.45,0.0,1.0,0.0,0.00026]
[1780247415644,63.7,73376.97,0.0,1.0,0.0,0.00026]
[1780247416652,63.7,73378.45,0.0,1.0,0.0,0.00026]
[1780247422695,63.7,73378.82,0.0,1.0,0.0,0.00026]
[1780247423702,63.7,73379.69,0.0,1.0,0.0,0.00026]
[1780247426723,63.7,73378.85,0.0,1.0,0.0,0.00026]
[1780247427730,63.7,73378.04,0.0,1.0,0.0,0.00026]
[1780247430677,63.7,73378.28,0.0,1.0,0.0,0.00026]
[1780247431475,63.7,73378.01,0.0,1.0,0.0,0.00025]
[1780247434220,63.7,73378.24,0.0,1.0,0.0,0.00025]
[1780247434254,63.7,73378.24,0.0,1.0,0.0,0.00025]
[1780247434321,63.7,73375.89,0.0,1.0,0.0,0.00025]
[1780247434782,63.7,73370.59,0.0,1.0,0.0,0.00026]
[1780247436796,63.7,73369.2,0.0,1.0,0.0,0.00026]
[1780247441830,63.7,73368.63,0.0,1.0,0.0,0.00026]
[1780247446867,63.7,73370.35,0.0,1.0,0.0,0.00026]
[1780247451903,63.7,73372.19,0.0,1.0,0.0,0.00026]
[1780247452910,63.7,73374.06,0.0,1.0,0.0,0.00026]
[1780247457945,63.7,73374.75,0.0,1.0,0.0,0.00026]
[1780247459959,63.7,73375.41,0.0,1.0,0.0,0.00025]
[1780247460966,63.7,73377.94,0.0,1.0,0.0,0.00025]
[1780247461973,63.7,73379.36,0.0,1.0,0.0,0.00025]
[1780247467010,63.7,73379.4,0.0,1.0,0.0,0.00025]
[1780247470035,63.7,73380.62,0.0,1.0,0.0,0.00025]
[1780247479099,63.7,73381.02,0.0,1.0,0.0,0.00025]
[1780247485142,63.7,73387.2,0.0,1.0,0.0,0.00025]
[1780247487156,63.7,73388.16,0.0,1.0,0.0,0.00025]
[1780247488163,63.7,73390.14,0.0,1.0,0.0,0.00025]
[1780247489273,63.7,73390.14,0.0,1.0,0.0,0.00025]
[1780247489335,63.7,73399.4,0.0,1.0,0.0,0.00024]
[1780247490177,63.7,73403.22,0.0,1.0,0.0,0.00024]
[1780247491185,63.7,73404.85,0.0,1.0,0.0,0.00023]
[1780247492192,63.7,73403.62,0.0,1.0,0.0,0.00024]
[1780247494206,63.7,73402.96,0.0,1.0,0.0,0.00024]
[1780247499240,63.7,73401.86,0.0,1.0,0.0,0.00024]
[1780247500248,63.7,73403.3,0.0,1.0,0.0,0.00024]
[1780247502262,63.7,73404.03,0.0,1.0,0.0,0.00023]
[1780247504275,63.7,73404.98,0.0,1.0,0.0,0.00023]
[1780247509310,63.7,73404.9,0.0,1.0,0.0,0.00023]
[1780247510318,63.7,73405.78,0.0,1.0,0.0,0.00023]
[1780247512332,63.7,73407.63,0.0,1.0,0.0,0.00023]
[1780247513343,63.7,73406.2,0.0,1.0,0.0,0.00023]
[1780247518376,63.7,73407.23,0.0,1.0,0.0,0.00023]
[1780247520390,63.7,73407.89,0.0,1.0,0.0,0.00023]
[1780247521397,63.7,73405.07,0.0,1.0,0.0,0.00023]
[1780247522405,63.7,73404.33,0.0,1.0,0.0,0.00023]
[1780247525425,63.7,73405.07,0.0,1.0,0.0,0.00023]
[1780247526432,63.7,73408.31,0.0,1.0,0.0,0.00023]
[1780247527439,63.7,73406.3,0.0,1.0,0.0,0.00023]
[1780247535495,63.7,73406.29,0.0,1.0,0.0,0.00023]
[1780247541537,63.7,73406.14,0.0,1.0,0.0,0.00023]
[1780247550601,63.7,73405.85,0.0,1.0,0.0,0.00023]
[1780247551608,63.7,73405.69,0.0,1.0,0.0,0.00023]
[1780247555637,63.7,73404.99,0.0,1.0,0.0,0.00023]
[1780247556643,63.7,73404.32,0.0,1.0,0.0,0.00023]
[1780247557650,63.7,73403.15,0.0,1.0,0.0,0.00023]
[1780247558657,63.7,73402.23,0.0,1.0,0.0,0.00023]
[1780247564699,63.7,73404.23,0.0,1.0,0.0,0.00023]
[1780247565706,63.7,73405.11,0.0,1.0,0.0,0.00023]
[1780247570740,63.7,73402.64,0.0,1.0,0.0,0.00023]
[1780247575776,63.7,73402.73,0.0,1.0,0.0,0.00023]
[1780247582825,63.7,73402.78,0.0,1.0,0.0,0.00023]
[1780247587860,63.7,73402.75,0.0,1.0,0.0,0.00023]
[1780247592895,63.7,73402.84,0.0,1.0,0.0,0.00023]
[1780247598937,63.7,73402.87,0.0,1.0,0.0,0.00023]
[1780247603972,63.7,73402.92,0.0,1.0,0.0,0.00023]
[1780247610016,63.7,73403.49,0.0,1.0,0.0,0.00023]
[1780247616058,63.7,73403.75,0.0,1.0,0.0,0.00023]
[1780247622100,63.7,73403.91,0.0,1.0,0.0,0.00023]
[1780247627135,63.7,73403.59,0.0,1.0,0.0,0.00023]
[1780247632170,63.7,73403.68,0.0,1.0,0.0,0.00023]
[1780247633177,63.7,73404.74,0.0,1.0,0.0,0.00023]
[1780247640226,63.7,73404.44,0.0,1.0,0.0,0.00023]
[1780247642241,63.7,73410.57,0.0,1.0,0.0,0.00023]
[1780247643247,63.7,73416.17,0.0,1.0,0.0,0.00022]
[1780247645261,63.7,73417.62,0.0,1.0,0.0,0.00022]
[1780247650305,63.7,73418.76,0.0,1.0,0.0,0.00022]
[1780247656341,63.7,73418.45,0.0,1.0,0.0,0.00022]
[1780247661375,63.7,73418.38,0.0,1.0,0.0,0.00022]
[1780247665404,63.7,73419.09,0.0,1.0,0.0,0.00022]
[1780247671446,63.7,73419.27,0.0,1.0,0.0,0.00022]
[1780247680509,63.7,73419.42,0.0,1.0,0.0,0.00022]
[1780247685544,63.7,73419.47,0.0,1.0,0.0,0.00022]
[1780247690580,63.7,73421.11,0.0,1.0,0.0,0.00022]
[1780247691587,63.7,73421.68,0.0,1.0,0.0,0.00022]
[1780247693602,63.7,73423.29,0.0,1.0,0.0,0.00022]
[1780247700650,63.7,73423.59,0.0,1.0,0.0,0.00022]
[1780247704678,63.7,73427.63,0.0,1.0,0.0,0.00021]
[1780247709713,63.7,73428.13,0.0,1.0,0.0,0.00021]
[1780247714749,63.7,73431.04,0.0,1.0,0.0,0.00021]
[1780247718777,63.7,73431.59,0.0,1.0,0.0,0.00021]
[1780247719784,63.7,73434.29,0.0,1.0,0.0,0.00021]
[1780247723812,63.7,73434.91,0.0,1.0,0.0,0.00021]
[1780247725826,63.7,73441.78,0.0,1.0,0.0,0.00021]
[1780247726833,63.7,73442.65,0.0,1.0,0.0,0.00021]
[1780247727841,63.7,73443.56,0.0,1.0,0.0,0.00021]
[1780247730862,63.7,73444.31,0.0,1.0,0.0,0.00021]
[1780247731868,63.7,73444.26,0.0,1.0,0.0,0.0002]
[1780247733883,63.7,73446.43,0.0,1.0,0.0,0.0002]
[1780247737911,63.7,73447.06,0.0,1.0,0.0,0.0002]
[1780247739925,63.7,73448.03,0.0,1.0,0.0,0.0002]
[1780247742946,63.7,73447.47,0.0,1.0,0.0,0.0002]
[1780247746975,63.7,73448.54,0.0,1.0,0.0,0.0002]
[1780247748739,63.7,73447.91,0.0,1.0,0.0,0.0002]
[1780247756043,63.7,73447.68,0.0,1.0,0.0,0.0002]
[1780247762086,63.7,73448.04,0.0,1.0,0.0,0.0002]
[1780247765107,63.7,73449.62,0.0,1.0,0.0,0.0002]
[1780247767121,63.7,73451.16,0.0,1.0,0.0,0.0002]
[1780247769135,63.7,73453.0,0.0,1.0,0.0,0.0002]
[1780247772156,63.7,73454.0,0.0,1.0,0.0,0.0002]
[1780247773163,63.7,73453.44,0.0,1.0,0.0,0.0002]
[1780247779604,63.7,73453.44,0.0,1.0,0.0,0.0002]
[1780247779883,63.7,73454.16,0.0,1.0,0.0,0.0002]
[1780247785247,63.7,73453.79,0.0,1.0,0.0,0.0002]
[1780247790282,63.7,73453.88,0.0,1.0,0.0,0.0002]
[1780247791289,63.7,73450.09,0.0,1.0,0.0,0.0002]
[1780247792296,63.7,73449.23,0.0,1.0,0.0,0.0002]
[1780247794310,63.7,73448.38,0.0,1.0,0.0,0.0002]
[1780247802366,63.7,73448.21,0.0,1.0,0.0,0.0002]
[1780247807401,63.7,73448.23,0.0,1.0,0.0,0.0002]
[1780247812438,63.7,73448.51,0.0,1.0,0.0,0.0002]
[1780247814998,63.7,73448.48,0.0,1.0,0.0,0.0002]
[1780247824523,63.7,73448.33,0.0,1.0,0.0,0.0002]
[1780247827544,63.7,73448.86,0.0,1.0,0.0,0.0002]
[1780247833586,63.7,73448.89,0.0,1.0,0.0,0.0002]
[1780247835599,63.7,73449.62,0.0,1.0,0.0,0.0002]
[1780247840634,63.7,73450.75,0.0,1.0,0.0,0.0002]
[1780247849827,63.7,73450.79,0.0,1.0,0.0,0.0002]
[1780247849929,63.7,73457.16,0.0,1.0,0.0,0.00019]
[1780247850704,63.7,73458.98,0.0,1.0,0.0,0.00019]
[1780247852719,63.7,73460.17,0.0,1.0,0.0,0.00019]
[1780247857754,63.7,73460.3,0.0,1.0,0.0,0.00019]
[1780247862789,63.7,73461.4,0.0,1.0,0.0,0.00019]
[1780247863795,63.7,73462.96,0.0,1.0,0.0,0.00019]
[1780247864803,63.7,73463.47,0.0,1.0,0.0,0.00019]
[1780247867824,63.7,73462.53,0.0,1.0,0.0,0.00019]
[1780247868831,63.7,73458.22,0.0,1.0,0.0,0.00019]
[1780247869838,63.7,73455.97,0.0,1.0,0.0,0.00019]
[1780247871851,63.7,73456.77,0.0,1.0,0.0,0.00019]
[1780247873867,63.7,73455.98,0.0,1.0,0.0,0.00019]
[1780247874873,63.7,73454.19,0.0,1.0,0.0,0.00019]
[1780247880915,63.7,73453.27,0.0,1.0,0.0,0.00019]
[1780247885951,63.7,73453.62,0.0,1.0,0.0,0.00019]
[1780247891993,63.7,73454.09,0.0,1.0,0.0,0.00019]
[1780247897028,63.7,73453.91,0.0,1.0,0.0,0.00019]
[1780247902064,63.7,73454.24,0.0,1.0,0.0,0.00019]
[1780247904078,63.7,73454.95,0.0,1.0,0.0,0.00019]
[1780247910120,63.7,73454.88,0.0,1.0,0.0,0.00019]
[1780247914148,63.7,73454.52,0.0,1.0,0.0,0.00019]
[1780247919183,63.7,73454.63,0.0,1.0,0.0,0.00019]
[1780247924217,63.7,73454.77,0.0,1.0,0.0,0.00019]
[1780247925225,63.7,73456.9,0.0,1.0,0.0,0.00019]
[1780247926232,63.7,73460.3,0.0,1.0,0.0,0.00019]
[1780247931266,63.7,73460.71,0.0,1.0,0.0,0.00019]
[1780247938315,63.7,73460.64,0.0,1.0,0.0,0.00019]
[1780247942344,63.7,73461.19,0.0,1.0,0.0,0.00019]
[1780247947379,63.7,73461.15,0.0,1.0,0.0,0.00019]
[1780247955435,63.7,73461.21,0.0,1.0,0.0,0.00019]
[1780247956442,63.7,73461.82,0.0,1.0,0.0,0.00019]
[1780247963491,63.7,73462.05,0.0,1.0,0.0,0.00019]
[1780247968525,63.7,73461.94,0.0,1.0,0.0,0.00019]
[1780247970540,63.7,73461.08,0.0,1.0,0.0,0.00019]
[1780247975575,63.7,73461.89,0.0,1.0,0.0,0.00018]
[1780247976621,63.7,73461.13,0.0,1.0,0.0,0.00018]
[1780247977630,63.7,73461.13,0.0,1.0,0.0,0.00018]
[1780247977692,63.7,73441.37,0.0,1.0,0.0,0.00019]
[1780247978608,63.7,73438.3,0.0,1.0,0.0,0.0002]
[1780247980847,63.7,73438.13,0.0,1.0,0.0,0.0002]
[1780247986669,63.7,73438.21,0.0,1.0,0.0,0.0002]
[1780247988982,63.7,73438.21,0.0,1.0,0.0,0.0002]
[1780247989102,63.7,73438.21,0.0,1.0,0.0,0.0002]
[1780247994725,63.7,73437.8,0.0,1.0,0.0,0.0002]
[1780247999760,63.7,73438.34,0.0,1.0,0.0,0.0002]
[1780248000767,63.7,73439.51,0.0,1.0,0.0,0.00019]
[1780248001774,63.7,73440.62,0.0,1.0,0.0,0.00019]
[1780248002781,63.7,73442.4,0.0,1.0,0.0,0.00019]
[1780248003787,63.7,73447.2,0.0,1.0,0.0,0.00019]
[1780248004795,63.7,73449.84,0.0,1.0,0.0,0.00019]
[1780248005802,63.7,73452.35,0.0,1.0,0.0,0.00019]
[1780248006809,63.7,73453.21,0.0,1.0,0.0,0.00019]
[1780248011846,63.7,73453.94,0.0,1.0,0.0,0.00019]
[1780248016881,63.7,73454.03,0.0,1.0,0.0,0.00019]
[1780248022923,63.7,73454.09,0.0,1.0,0.0,0.00019]
[1780248023930,63.7,73455.71,0.0,1.0,0.0,0.00019]
[1780248029972,63.7,73455.8,0.0,1.0,0.0,0.00019]
[1780248035008,63.7,73456.53,0.0,1.0,0.0,0.00018]
[1780248036019,63.7,73457.4,0.0,1.0,0.0,0.00018]
[1780248038029,63.7,73458.17,0.0,1.0,0.0,0.00018]
[1780248039036,63.7,73458.81,0.0,1.0,0.0,0.00018]
[1780248042058,63.7,73459.41,0.0,1.0,0.0,0.00018]
[1780248055150,63.7,73460.16,0.0,1.0,0.0,0.00018]
[1780248061193,63.7,73460.71,0.0,1.0,0.0,0.00018]
[1780248066227,63.7,73460.75,0.0,1.0,0.0,0.00018]
[1780248074283,63.7,73460.68,0.0,1.0,0.0,0.00018]
[1780248079318,63.7,73461.42,0.0,1.0,0.0,0.00018]
[1780248087375,63.7,73461.64,0.0,1.0,0.0,0.00018]
[1780248096437,63.7,73461.49,0.0,1.0,0.0,0.00018]
[1780248102480,63.7,73461.45,0.0,1.0,0.0,0.00018]
[1780248107515,63.7,73461.52,0.0,1.0,0.0,0.00018]
[1780248112406,63.7,73461.74,0.0,1.0,0.0,0.00018]
[1780248117585,63.7,73461.67,0.0,1.0,0.0,0.00018]
[1780248122620,63.7,73462.3,0.0,1.0,0.0,0.00018]
[1780248127655,63.7,73468.37,0.0,1.0,0.0,0.00018]
[1780248128662,63.7,73472.41,0.0,1.0,0.0,0.00017]
[1780248132690,63.7,73473.06,0.0,1.0,0.0,0.00017]
[1780248137725,63.7,73473.23,0.0,1.0,0.0,0.00017]
[1780248146789,63.7,73473.17,0.0,1.0,0.0,0.00017]
[1780248153837,63.7,73473.28,0.0,1.0,0.0,0.00017]
[1780248158872,63.7,73473.21,0.0,1.0,0.0,0.00017]
[1780248163907,63.7,73473.21,0.0,1.0,0.0,0.00017]
[1780248168942,63.7,73473.15,0.0,1.0,0.0,0.00017]
[1780248172970,63.7,73466.94,0.0,1.0,0.0,0.00017]
[1780248173977,63.7,73464.2,0.0,1.0,0.0,0.00018]
[1780248174984,63.7,73462.86,0.0,1.0,0.0,0.00018]
[1780248179012,63.7,73460.53,0.0,1.0,0.0,0.00018]
[1780248183041,63.7,73461.12,0.0,1.0,0.0,0.00018]
[1780248192104,63.7,73460.85,0.0,1.0,0.0,0.00018]
[1780248197139,63.7,73461.64,0.0,1.0,0.0,0.00018]
[1780248199153,63.7,73462.22,0.0,1.0,0.0,0.00018]
[1780248205195,63.7,73462.1,0.0,1.0,0.0,0.00018]
[1780248216272,63.7,73462.01,0.0,1.0,0.0,0.00017]
[1780248220300,63.7,73461.48,0.0,1.0,0.0,0.00017]
[1780248226342,63.7,73460.41,0.0,1.0,0.0,0.00018]
[1780248231377,63.7,73460.38,0.0,1.0,0.0,0.00018]
[1780248236412,63.7,73460.48,0.0,1.0,0.0,0.00018]
[1780248244467,63.7,73460.88,0.0,1.0,0.0,0.00018]
[1780248250510,63.7,73460.67,0.0,1.0,0.0,0.00018]
[1780248257559,63.7,73460.83,0.0,1.0,0.0,0.00018]
[1780248260580,63.7,73461.77,0.0,1.0,0.0,0.00017]
[1780248265615,63.7,73462.1,0.0,1.0,0.0,0.00017]
[1780248270650,63.7,73461.43,0.0,1.0,0.0,0.00017]
[1780248271657,63.7,73460.76,0.0,1.0,0.0,0.00017]
[1780248284748,63.7,73460.71,0.0,1.0,0.0,0.00017]
[1780248290790,63.7,73461.37,0.0,1.0,0.0,0.00017]
[1780248300860,63.7,73461.09,0.0,1.0,0.0,0.00017]
[1780248301867,63.7,73460.19,0.0,1.0,0.0,0.00017]
[1780248307910,63.7,73460.04,0.0,1.0,0.0,0.00017]
[1780248314958,63.7,73460.42,0.0,1.0,0.0,0.00017]
[1780248319993,63.7,73461.32,0.0,1.0,0.0,0.00017]
[1780248322008,63.7,73462.23,0.0,1.0,0.0,0.00017]
[1780248326038,63.7,73462.75,0.0,1.0,0.0,0.00017]
[1780248332080,63.7,73466.14,0.0,1.0,0.0,0.00017]
[1780248337115,63.7,73469.75,0.0,1.0,0.0,0.00017]
[1780248338122,63.7,73470.48,0.0,1.0,0.0,0.00017]
[1780248339129,63.7,73473.61,0.0,1.0,0.0,0.00017]
[1780248340136,63.7,73475.27,0.0,1.0,0.0,0.00016]
[1780248343157,63.7,73476.04,0.0,1.0,0.0,0.00016]
[1780248348191,63.7,73476.2,0.0,1.0,0.0,0.00016]
[1780248351213,63.7,73477.81,0.0,1.0,0.0,0.00016]
[1780248357256,63.7,73478.29,0.0,1.0,0.0,0.00016]
[1780248362291,63.7,73478.28,0.0,1.0,0.0,0.00016]
[1780248364305,63.7,73479.65,0.0,1.0,0.0,0.00016]
[1780248365312,63.7,73480.26,0.0,1.0,0.0,0.00016]
[1780248367326,63.7,73483.61,0.0,1.0,0.0,0.00016]
[1780248368333,63.7,73485.12,0.0,1.0,0.0,0.00016]
[1780248374375,63.7,73490.33,0.0,1.0,0.0,0.00016]
[1780248375382,63.7,73492.12,0.0,1.0,0.0,0.00016]
[1780248376389,63.7,73494.39,0.0,1.0,0.0,0.00016]
[1780248381424,63.7,73494.72,0.0,1.0,0.0,0.00016]
[1780248384445,63.7,73496.46,0.0,1.0,0.0,0.00016]
[1780248384904,63.7,73496.46,0.0,1.0,0.0,0.00016]
[1780248385452,63.7,73498.38,0.0,1.0,0.0,0.00016]
[1780248386459,63.7,73498.95,0.0,1.0,0.0,0.00016]
[1780248390488,63.7,73499.48,0.0,1.0,0.0,0.00016]
[1780248391495,63.7,73499.25,0.0,1.0,0.0,0.00015]
[1780248393509,63.7,73500.55,0.0,1.0,0.0,0.00015]
[1780248401565,63.7,73500.46,0.0,1.0,0.0,0.00015]
[1780248406600,63.7,73500.59,0.0,1.0,0.0,0.00015]
[1780248411635,63.7,73500.75,0.0,1.0,0.0,0.00015]
[1780248414656,63.7,73500.16,0.0,1.0,0.0,0.00015]
[1780248422712,63.7,73498.65,0.0,1.0,0.0,0.00015]
[1780248423719,63.7,73494.71,0.0,1.0,0.0,0.00015]
[1780248428753,63.7,73495.59,0.0,1.0,0.0,0.00015]
[1780248435803,63.7,73495.28,0.0,1.0,0.0,0.00015]
[1780248440838,63.7,73494.74,0.0,1.0,0.0,0.00015]
[1780248444865,63.7,73489.04,0.0,1.0,0.0,0.00016]
[1780248446880,63.7,73488.45,0.0,1.0,0.0,0.00016]
[1780248449901,63.7,73488.92,0.0,1.0,0.0,0.00016]
[1780248454936,63.7,73489.63,0.0,1.0,0.0,0.00015]
[1780248460978,63.7,73488.92,0.0,1.0,0.0,0.00015]
[1780248467034,63.7,73488.98,0.0,1.0,0.0,0.00015]
[1780248469048,63.7,73490.03,0.0,1.0,0.0,0.00015]
[1780248474083,63.7,73490.31,0.0,1.0,0.0,0.00015]
[1780248476097,63.7,73490.81,0.0,1.0,0.0,0.00015]
[1780248480124,63.7,73491.44,0.0,1.0,0.0,0.00015]
[1780248485163,63.7,73491.41,0.0,1.0,0.0,0.00015]
[1780248488184,63.7,73493.02,0.0,1.0,0.0,0.00015]
[1780248490198,63.7,73493.86,0.0,1.0,0.0,0.00015]
[1780248491205,63.7,73495.29,0.0,1.0,0.0,0.00015]
[1780248496240,63.7,73495.51,0.0,1.0,0.0,0.00015]
[1780248498254,63.7,73496.72,0.0,1.0,0.0,0.00015]
[1780248503289,63.7,73497.06,0.0,1.0,0.0,0.00015]
[1780248504296,63.7,73497.52,0.0,1.0,0.0,0.00015]
[1780248507317,63.7,73496.93,0.0,1.0,0.0,0.00015]
[1780248509331,63.7,73495.95,0.0,1.0,0.0,0.00015]
[1780248510338,63.7,73495.33,0.0,1.0,0.0,0.00015]
[1780248513359,63.7,73495.14,0.0,1.0,0.0,0.00015]
[1780248519401,63.7,73495.16,0.0,1.0,0.0,0.00015]
[1780248523429,63.7,73495.95,0.0,1.0,0.0,0.00015]
[1780248528464,63.7,73496.18,0.0,1.0,0.0,0.00015]
[1780248535512,63.7,73496.12,0.0,1.0,0.0,0.00015]
[1780248540548,63.7,73496.01,0.0,1.0,0.0,0.00015]
[1780248545582,63.7,73496.05,0.0,1.0,0.0,0.00015]
[1780248550618,63.7,73496.49,0.0,1.0,0.0,0.00015]
[1780248558674,63.7,73496.89,0.0,1.0,0.0,0.00015]
[1780248560688,63.7,73497.43,0.0,1.0,0.0,0.00015]
[1780248563709,63.7,73498.01,0.0,1.0,0.0,0.00015]
[1780248568744,63.7,73497.85,0.0,1.0,0.0,0.00015]
[1780248571765,63.7,73498.87,0.0,1.0,0.0,0.00015]
[1780248572772,63.7,73499.87,0.0,1.0,0.0,0.00015]
[1780248574786,63.7,73499.12,0.0,1.0,0.0,0.00015]
[1780248579821,63.7,73499.26,0.0,1.0,0.0,0.00015]
[1780248584856,63.7,73499.19,0.0,1.0,0.0,0.00015]
[1780248591907,63.7,73499.17,0.0,1.0,0.0,0.00015]
[1780248597949,63.7,73499.33,0.0,1.0,0.0,0.00015]
[1780248598956,63.7,73500.82,0.0,1.0,0.0,0.00015]
[1780248603991,63.7,73501.1,0.0,1.0,0.0,0.00015]
[1780248609025,63.7,73501.02,0.0,1.0,0.0,0.00015]
[1780248614061,63.7,73500.79,0.0,1.0,0.0,0.00015]
[1780248616075,63.7,73504.18,0.0,1.0,0.0,0.00015]
[1780248617082,63.7,73508.08,0.0,1.0,0.0,0.00014]
[1780248618089,63.7,73508.93,0.0,1.0,0.0,0.00014]
[1780248619096,63.7,73509.92,0.0,1.0,0.0,0.00014]
[1780248620815,63.7,73509.92,0.0,1.0,0.0,0.00014]
[1780248620103,63.7,73514.43,0.0,1.0,0.0,0.00014]
[1780248621110,63.7,73517.37,0.0,1.0,0.0,0.00014]
[1780248626144,63.7,73517.22,0.0,1.0,0.0,0.00014]
[1780248632187,63.7,73518.34,0.0,1.0,0.0,0.00014]
[1780248635208,63.7,73518.77,0.0,1.0,0.0,0.00014]
[1780248641250,63.7,73519.05,0.0,1.0,0.0,0.00014]
[1780248646287,63.7,73519.68,0.0,1.0,0.0,0.00014]
[1780248647292,63.7,73520.3,0.0,1.0,0.0,0.00014]
[1780248649306,63.7,73521.11,0.0,1.0,0.0,0.00014]
[1780248651335,63.7,73521.95,0.0,1.0,0.0,0.00014]
[1780248652342,63.7,73525.88,0.0,1.0,0.0,0.00014]
[1780248654356,63.7,73526.31,0.0,1.0,0.0,0.00014]
[1780248657377,63.7,73524.5,0.0,1.0,0.0,0.00014]
[1780248658384,63.7,73523.77,0.0,1.0,0.0,0.00014]
[1780248659391,63.7,73524.24,0.0,1.0,0.0,0.00014]
[1780248661405,63.7,73525.33,0.0,1.0,0.0,0.00014]
[1780248662412,63.7,73529.64,0.0,1.0,0.0,0.00013]
[1780248663419,63.7,73530.07,0.0,1.0,0.0,0.00013]
[1780248666440,63.7,73530.51,0.0,1.0,0.0,0.00013]
[1780248667453,63.7,73531.13,0.0,1.0,0.0,0.00013]
[1780248669466,63.7,73533.36,0.0,1.0,0.0,0.00013]
[1780248675508,63.7,73533.63,0.0,1.0,0.0,0.00013]
[1780248680543,63.7,73533.95,0.0,1.0,0.0,0.00013]
[1780248683563,63.7,73531.23,0.0,1.0,0.0,0.00013]
[1780248684571,63.7,73529.8,0.0,1.0,0.0,0.00013]
[1780248686585,63.7,73530.25,0.0,1.0,0.0,0.00013]
[1780248688598,63.7,73531.21,0.0,1.0,0.0,0.00013]
[1780248691620,63.7,73531.21,0.0,1.0,0.0,0.00013]
[1780248695648,63.7,73530.37,0.0,1.0,0.0,0.00013]
[1780248696655,63.7,73530.99,0.0,1.0,0.0,0.00013]
[1780248697662,63.7,73530.39,0.0,1.0,0.0,0.00013]
[1780248699676,63.7,73530.81,0.0,1.0,0.0,0.00013]
[1780248701690,63.7,73529.48,0.0,1.0,0.0,0.00013]
[1780248706724,63.7,73530.08,0.0,1.0,0.0,0.00013]
[1780248707732,63.7,73529.64,0.0,1.0,0.0,0.00013]
[1780248710753,63.7,73530.23,0.0,1.0,0.0,0.00013]
[1780248715789,63.7,73530.35,0.0,1.0,0.0,0.00013]
[1780248718810,63.7,73530.81,0.0,1.0,0.0,0.00013]
[1780248720824,63.7,73531.23,0.0,1.0,0.0,0.00013]
[1780248725858,63.7,73531.34,0.0,1.0,0.0,0.00013]
[1780248731902,63.7,73530.6,0.0,1.0,0.0,0.00013]
[1780248734922,63.7,73531.03,0.0,1.0,0.0,0.00013]
[1780248740965,63.7,73533.22,0.0,1.0,0.0,0.00013]
[1780248741972,63.7,73537.27,0.0,1.0,0.0,0.00013]
[1780248742979,63.7,73545.25,0.0,1.0,0.0,0.00013]
[1780248743728,63.7,73545.25,0.0,1.0,0.0,0.00013]
[1780248743853,63.7,73545.25,0.0,1.0,0.0,0.00013]
[1780248743972,63.7,73545.25,0.0,1.0,0.0,0.00013]
[1780248743991,63.7,73544.61,0.0,1.0,0.0,0.00013]
[1780248746000,63.7,73547.66,0.0,1.0,0.0,0.00013]
[1780248747715,63.7,73547.66,0.0,1.0,0.0,0.00013]
[1780248747981,63.7,73548.26,0.0,1.0,0.0,0.00013]
[1780248748156,63.7,73548.26,0.0,1.0,0.0,0.00013]
[1780248748210,63.7,73552.98,0.0,1.0,0.0,0.00013]
[1780248749021,63.7,73554.61,0.0,1.0,0.0,0.00012]
[1780248750028,63.7,73553.39,0.0,1.0,0.0,0.00013]
[1780248751595,63.7,73553.39,0.0,1.0,0.0,0.00013]
[1780248751658,63.7,73547.88,0.0,1.0,0.0,0.00013]
[1780248752043,63.7,73545.36,0.0,1.0,0.0,0.00013]
[1780248753305,63.7,73544.51,0.0,1.0,0.0,0.00013]
[1780248759097,63.7,73540.94,0.0,1.0,0.0,0.00013]
[1780248760114,63.7,73545.32,0.0,1.0,0.0,0.00013]
[1780248761121,63.7,73549.04,0.0,1.0,0.0,0.00012]
[1780248766156,63.7,73568.22,0.0,1.0,0.0,0.00012]
[1780248767163,63.7,73572.43,0.0,1.0,0.0,0.00012]
[1780248768170,63.7,73572.07,0.0,1.0,0.0,0.00012]
[1780248771191,63.7,73572.66,0.0,1.0,0.0,0.00012]
[1780248774214,63.7,73573.53,0.0,1.0,0.0,0.00012]
[1780248775219,63.7,73576.43,0.0,1.0,0.0,0.00012]
[1780248776231,63.7,73578.81,0.0,1.0,0.0,0.00012]
[1780248777234,63.7,73580.78,0.0,1.0,0.0,0.00012]
[1780248779248,63.7,73581.14,0.0,1.0,0.0,0.00012]
[1780248782270,63.7,73576.75,0.0,1.0,0.0,0.00012]
[1780248783325,63.7,73576.75,0.0,1.0,0.0,0.00012]
[1780248785291,63.7,73564.5,0.0,1.0,0.0,0.00012]
[1780248786298,63.7,73563.12,0.0,1.0,0.0,0.00012]
[1780248788313,63.7,73562.35,0.0,1.0,0.0,0.00012]
[1780248789320,63.7,73562.74,0.0,1.0,0.0,0.00012]
[1780248794355,63.7,73562.86,0.0,1.0,0.0,0.00012]
[1780248799927,63.7,73562.94,0.0,1.0,0.0,0.00012]
[1780248800019,63.7,73563.46,0.0,1.0,0.0,0.00012]
[1780248802411,63.7,73551.98,0.0,1.0,0.0,0.00012]
[1780248803418,63.7,73550.65,0.0,1.0,0.0,0.00012]
[1780248807577,63.7,73550.14,0.0,1.0,0.0,0.00012]
[1780248808455,63.7,73549.7,0.0,1.0,0.0,0.00012]
[1780248811766,63.7,73549.74,0.0,1.0,0.0,0.00012]
[1780248811772,63.7,73548.98,0.0,1.0,0.0,0.00012]
[1780248812493,63.7,73547.69,0.0,1.0,0.0,0.00012]
[1780248816521,63.7,73547.17,0.0,1.0,0.0,0.00012]
[1780248822564,63.7,73546.85,0.0,1.0,0.0,0.00012]
[1780248827599,63.7,73548.52,0.0,1.0,0.0,0.00012]
[1780248833642,63.7,73548.45,0.0,1.0,0.0,0.00012]
[1780248838682,63.7,73548.21,0.0,1.0,0.0,0.00012]
[1780248843719,63.7,73548.16,0.0,1.0,0.0,0.00012]
[1780248853790,63.7,73548.49,0.0,1.0,0.0,0.00012]
[1780248857817,63.7,73549.11,0.0,1.0,0.0,0.00012]
[1780248859832,63.7,73552.88,0.0,1.0,0.0,0.00012]
[1780248860839,63.7,73554.78,0.0,1.0,0.0,0.00012]
[1780248863860,63.7,73555.34,0.0,1.0,0.0,0.00012]
[1780248871916,63.7,73555.42,0.0,1.0,0.0,0.00012]
[1780248878965,63.7,73555.5,0.0,1.0,0.0,0.00012]
[1780248880979,63.7,73555.05,0.0,1.0,0.0,0.00012]
[1780248882994,63.7,73556.91,0.0,1.0,0.0,0.00012]
[1780248887021,63.7,73558.0,0.0,1.0,0.0,0.00012]
[1780248888028,63.7,73558.85,0.0,1.0,0.0,0.00012]
[1780248890042,63.7,73559.24,0.0,1.0,0.0,0.00012]
[1780248891048,63.7,73559.65,0.0,1.0,0.0,0.00012]
[1780248896083,63.7,73560.18,0.0,1.0,0.0,0.00012]
[1780248898098,63.7,73559.67,0.0,1.0,0.0,0.00012]
[1780248900112,63.7,73561.76,0.0,1.0,0.0,0.00012]
[1780248901119,63.7,73563.1,0.0,1.0,0.0,0.00012]
[1780248902126,63.7,73564.64,0.0,1.0,0.0,0.00012]
[1780248904140,63.7,73567.96,0.0,1.0,0.0,0.00012]
[1780248905147,63.7,73572.15,0.0,1.0,0.0,0.00011]
[1780248906154,63.7,73574.03,0.0,1.0,0.0,0.00011]
[1780248909837,63.7,73574.06,0.0,1.0,0.0,0.00011]
[1780248910182,63.7,73576.12,0.0,1.0,0.0,0.00011]
[1780248914210,63.7,73575.75,0.0,1.0,0.0,0.00011]
[1780248916671,63.7,73575.6,0.0,1.0,0.0,0.00011]
[1780248917231,63.7,73569.37,0.0,1.0,0.0,0.00012]
[1780248918675,63.7,73570.19,0.0,1.0,0.0,0.00012]
[1780248920255,63.7,73567.88,0.0,1.0,0.0,0.00012]
[1780248922266,63.7,73569.8,0.0,1.0,0.0,0.00012]
[1780248924280,63.7,73567.31,0.0,1.0,0.0,0.00012]
[1780248930321,63.7,73568.15,0.0,1.0,0.0,0.00012]
[1780248932812,63.7,73568.46,0.0,1.0,0.0,0.00011]
[1780248932980,63.7,73569.04,0.0,1.0,0.0,0.00011]
[1780248933343,63.7,73571.0,0.0,1.0,0.0,0.00011]
[1780248935358,63.7,73572.3,0.0,1.0,0.0,0.00011]
[1780248940394,63.7,73572.34,0.0,1.0,0.0,0.00011]
[1780248941401,63.7,73574.41,0.0,1.0,0.0,0.00011]
[1780248943416,63.7,73575.32,0.0,1.0,0.0,0.00011]
[1780248944423,63.7,73574.52,0.0,1.0,0.0,0.00011]
[1780248945430,63.7,73574.87,0.0,1.0,0.0,0.00011]
[1780248947444,63.7,73574.33,0.0,1.0,0.0,0.00011]
[1780248948451,63.7,73574.78,0.0,1.0,0.0,0.00011]
[1780248949458,63.7,73575.2,0.0,1.0,0.0,0.00011]
[1780248954096,63.7,73575.08,0.0,1.0,0.0,0.00011]
[1780248959530,63.7,73575.33,0.0,1.0,0.0,0.00011]
[1780248963558,63.7,73574.12,0.0,1.0,0.0,0.00011]
[1780248964565,63.7,73573.32,0.0,1.0,0.0,0.00011]
[1780248966579,63.7,73571.57,0.0,1.0,0.0,0.00011]
[1780248967586,63.7,73573.76,0.0,1.0,0.0,0.00011]
[1780248970607,63.7,73571.56,0.0,1.0,0.0,0.00011]
[1780248971614,63.7,73569.38,0.0,1.0,0.0,0.00011]
[1780248972621,63.7,73568.82,0.0,1.0,0.0,0.00011]
[1780248974635,63.7,73570.39,0.0,1.0,0.0,0.00011]
[1780248975642,63.7,73570.86,0.0,1.0,0.0,0.00011]
[1780248977656,63.7,73574.11,0.0,1.0,0.0,0.00011]
[1780248978663,63.7,73574.57,0.0,1.0,0.0,0.00011]
[1780248990748,63.7,73572.58,0.0,1.0,0.0,0.00011]
[1780248993769,63.7,73572.54,0.0,1.0,0.0,0.00011]
[1780248994776,63.7,73572.11,0.0,1.0,0.0,0.00011]
[1780248995783,63.7,73574.59,0.0,1.0,0.0,0.00011]
[1780248996790,63.7,73575.14,0.0,1.0,0.0,0.00011]
[1780248997797,63.7,73575.62,0.0,1.0,0.0,0.00011]
[1780249002833,63.7,73577.09,0.0,1.0,0.0,0.00011]
[1780249004846,63.7,73577.77,0.0,1.0,0.0,0.00011]
[1780249006860,63.7,73577.29,0.0,1.0,0.0,0.00011]
[1780249013909,63.7,73577.92,0.0,1.0,0.0,0.00011]
[1780249014916,63.7,73578.48,0.0,1.0,0.0,0.00011]
[1780249015489,63.7,73578.48,0.0,1.0,0.0,0.00011]
[1780249015922,63.7,73581.49,0.0,1.0,0.0,0.00011]
[1780249017475,63.7,73581.43,0.0,1.0,0.0,0.00011]
[1780249017937,63.7,73581.74,0.0,1.0,0.0,0.00011]
[1780249018943,63.7,73582.19,0.0,1.0,0.0,0.00011]
[1780249019950,63.7,73582.94,0.0,1.0,0.0,0.00011]
[1780249020958,63.7,73587.67,0.0,1.0,0.0,0.00011]
[1780249021965,63.7,73590.05,0.0,1.0,0.0,0.00011]
[1780249022972,63.7,73589.58,0.0,1.0,0.0,0.00011]
[1780249024986,63.7,73588.9,0.0,1.0,0.0,0.00011]
[1780249030023,63.7,73588.58,0.0,1.0,0.0,0.00011]
[1780249034051,63.7,73587.0,0.0,1.0,0.0,0.00011]
[1780249035061,63.7,73586.56,0.0,1.0,0.0,0.00011]
[1780249036067,63.7,73589.79,0.0,1.0,0.0,0.00011]
[1780249041101,63.7,73590.29,0.0,1.0,0.0,0.00011]
[1780249046137,63.7,73590.18,0.0,1.0,0.0,0.00011]
[1780249049158,63.7,73590.79,0.0,1.0,0.0,0.00011]
[1780249050165,63.7,73591.83,0.0,1.0,0.0,0.00011]
[1780249051472,63.7,73591.83,0.0,1.0,0.0,0.0001]
[1780249054193,63.7,73592.54,0.0,1.0,0.0,0.0001]
[1780249060236,63.7,73592.54,0.0,1.0,0.0,0.0001]
[1780249065272,63.7,73592.61,0.0,1.0,0.0,0.0001]
[1780249066279,63.7,73593.65,0.0,1.0,0.0,0.0001]
[1780249071314,63.7,73593.99,0.0,1.0,0.0,0.0001]
[1780249073328,63.7,73593.07,0.0,1.0,0.0,0.0001]
[1780249078363,63.7,73593.2,0.0,1.0,0.0,0.0001]
[1780249082391,63.7,73593.84,0.0,1.0,0.0,0.0001]
[1780249083398,63.7,73594.71,0.0,1.0,0.0,0.0001]
[1780249084405,63.7,73597.14,0.0,1.0,0.0,0.0001]
[1780249085413,63.7,73597.53,0.0,1.0,0.0,0.0001]
[1780249088433,63.7,73598.01,0.0,1.0,0.0,0.0001]
[1780249090447,63.7,73598.61,0.0,1.0,0.0,0.0001]
[1780249092461,63.7,73599.33,0.0,1.0,0.0,0.0001]
[1780249094475,63.7,73601.43,0.0,1.0,0.0,0.0001]
[1780249096489,63.7,73600.89,0.0,1.0,0.0,0.0001]
[1780249099510,63.7,73601.56,0.0,1.0,0.0,0.0001]
[1780249100516,63.7,73600.7,0.0,1.0,0.0,0.0001]
[1780249107566,63.7,73597.96,0.0,1.0,0.0,0.0001]
[1780249108573,63.7,73597.22,0.0,1.0,0.0,0.0001]
[1780249109580,63.7,73596.32,0.0,1.0,0.0,0.0001]
[1780249111594,63.7,73596.3,0.0,1.0,0.0,0.0001]
[1780249112601,63.7,73594.71,0.0,1.0,0.0,0.0001]
[1780249117636,63.7,73594.14,0.0,1.0,0.0,0.0001]
[1780249122671,63.7,73598.44,0.0,1.0,0.0,0.0001]
[1780249123678,63.7,73601.04,0.0,1.0,0.0,0.0001]
[1780249124685,63.7,73600.32,0.0,1.0,0.0,0.0001]
[1780249128712,63.7,73601.0,0.0,1.0,0.0,0.0001]
[1780249129720,63.7,73600.04,0.0,1.0,0.0,0.0001]
[1780249130727,63.7,73601.28,0.0,1.0,0.0,0.0001]
[1780249131741,63.7,73602.66,0.0,1.0,0.0,0.0001]
[1780249132748,63.7,73609.01,0.0,1.0,0.0,0.0001]
[1780249133756,63.7,73608.07,0.0,1.0,0.0,0.0001]
[1780249134763,63.7,73610.15,0.0,1.0,0.0,0.0001]
[1780249137784,63.7,73611.46,0.0,1.0,0.0,0.0001]
[1780249138791,63.7,73613.72,0.0,1.0,0.0,0.0001]
[1780249141812,63.7,73611.58,0.0,1.0,0.0,0.0001]
[1780249146847,63.7,73611.79,0.0,1.0,0.0,0.0001]
[1780249148862,63.7,73612.53,0.0,1.0,0.0,0.0001]
[1780249152889,63.7,73612.97,0.0,1.0,0.0,0.0001]
[1780249155910,63.7,73613.51,0.0,1.0,0.0,0.0001]
[1780249156917,63.7,73614.57,0.0,1.0,0.0,0.0001]
[1780249162960,63.7,73614.25,0.0,1.0,0.0,0.0001]
[1780249164975,63.7,73613.83,0.0,1.0,0.0,0.0001]
[1780249169004,63.7,73612.01,0.0,1.0,0.0,0.0001]
[1780249170069,63.7,73612.56,0.0,1.0,0.0,0.0001]
[1780249172025,63.7,73612.52,0.0,1.0,0.0,0.0001]
[1780249174039,63.7,73614.17,0.0,1.0,0.0,0.0001]
[1780249175046,63.7,73615.98,0.0,1.0,0.0,0.0001]
[1780249176052,63.7,73616.5,0.0,1.0,0.0,0.0001]
[1780249180080,63.7,73617.03,0.0,1.0,0.0,0.0001]
[1780249181088,63.7,73617.41,0.0,1.0,0.0,0.0001]
[1780249187130,63.7,73617.75,0.0,1.0,0.0,0.0001]
[1780249198207,63.7,73617.43,0.0,1.0,0.0,0.0001]
[1780249201273,63.7,73617.56,0.0,1.0,0.0,0.0001]
[1780249201383,63.7,73617.56,0.0,1.0,0.0,0.0001]
[1780249201369,63.7,73618.08,0.0,1.0,0.0,0.0001]
[1780249201470,63.7,73618.08,0.0,1.0,0.0,0.0001]
[1780249202235,63.7,73618.6,0.0,1.0,0.0,9e-05]
[1780249207269,63.7,73618.6,0.0,1.0,0.0,9e-05]
[1780249209293,63.7,73617.93,0.0,1.0,0.0,0.0001]
[1780249210294,63.7,73605.29,0.0,1.0,0.0,0.0001]
[1780249211300,63.7,73603.84,0.0,1.0,0.0,0.0001]
[1780249213644,63.7,73603.52,0.0,1.0,0.0,0.0001]
[1780249214248,63.7,73603.52,0.0,1.0,0.0,0.0001]
[1780249214322,63.7,73605.09,0.0,1.0,0.0,0.0001]
[1780249215329,63.7,73605.62,0.0,1.0,0.0,0.0001]
[1780249216336,63.7,73605.23,0.0,1.0,0.0,0.0001]
[1780249220374,63.7,73605.91,0.0,1.0,0.0,0.0001]
[1780249226418,63.7,73605.8,0.0,1.0,0.0,0.0001]
[1780249231453,63.7,73605.61,0.0,1.0,0.0,0.0001]
[1780249233467,63.7,73605.08,0.0,1.0,0.0,0.0001]
[1780249234474,63.7,73604.15,0.0,1.0,0.0,0.0001]
[1780249238502,63.7,73603.61,0.0,1.0,0.0,0.0001]
[1780249240516,63.7,73604.14,0.0,1.0,0.0,0.0001]
[1780249243537,63.7,73600.85,0.0,1.0,0.0,0.0001]
[1780249244544,63.7,73599.1,0.0,1.0,0.0,0.0001]
[1780249246559,63.7,73598.22,0.0,1.0,0.0,0.0001]
[1780249247568,63.7,73597.19,0.0,1.0,0.0,0.0001]
[1780249250589,63.7,73596.04,0.0,1.0,0.0,0.0001]
[1780249251596,63.7,73601.53,0.0,1.0,0.0,0.0001]
[1780249253610,63.7,73599.82,0.0,1.0,0.0,0.0001]
[1780249254617,63.7,73600.45,0.0,1.0,0.0,0.0001]
[1780249255624,63.7,73599.5,0.0,1.0,0.0,0.0001]
[1780249260659,63.7,73599.8,0.0,1.0,0.0,0.0001]
[1780249265694,63.7,73600.06,0.0,1.0,0.0,0.0001]
[1780249270728,63.7,73600.01,0.0,1.0,0.0,0.0001]
[1780249272743,63.7,73599.63,0.0,1.0,0.0,0.0001]
[1780249273750,63.7,73595.22,0.0,1.0,0.0,0.0001]
[1780249278785,63.7,73595.39,0.0,1.0,0.0,0.0001]
[1780249281809,63.7,73596.41,0.0,1.0,0.0,0.0001]
[1780249284830,63.7,73597.27,0.0,1.0,0.0,0.0001]
[1780249287851,63.7,73596.69,0.0,1.0,0.0,0.0001]
[1780249289865,63.7,73597.57,0.0,1.0,0.0,0.0001]
[1780249294899,63.7,73598.17,0.0,1.0,0.0,0.0001]
[1780249299935,63.7,73597.21,0.0,1.0,0.0,0.0001]
[1780249302956,63.7,73596.56,0.0,1.0,0.0,0.0001]
[1780249303963,63.7,73595.97,0.0,1.0,0.0,0.0001]
[1780249305977,63.7,73595.57,0.0,1.0,0.0,0.0001]
[1780249311012,63.7,73595.18,0.0,1.0,0.0,0.0001]
[1780249315040,63.7,73593.58,0.0,1.0,0.0,0.0001]
[1780249316047,63.7,73591.95,0.0,1.0,0.0,0.0001]
[1780249318061,63.7,73590.95,0.0,1.0,0.0,0.0001]
[1780249319068,63.7,73588.5,0.0,1.0,0.0,0.0001]
[1780249323096,63.7,73589.28,0.0,1.0,0.0,0.0001]
[1780249336188,63.7,73589.03,0.0,1.0,0.0,0.0001]
[1780249337195,63.7,73588.6,0.0,1.0,0.0,0.0001]
[1780249339209,63.7,73588.13,0.0,1.0,0.0,0.0001]
[1780249340216,63.7,73586.4,0.0,1.0,0.0,0.0001]
[1780249341223,63.7,73585.48,0.0,1.0,0.0,0.0001]
[1780249342230,63.7,73584.93,0.0,1.0,0.0,0.0001]
[1780249347265,63.7,73585.28,0.0,1.0,0.0,0.0001]
[1780249352299,63.7,73585.07,0.0,1.0,0.0,0.0001]
[1780249357335,63.7,73585.31,0.0,1.0,0.0,0.0001]
[1780249362370,63.7,73585.23,0.0,1.0,0.0,0.0001]
[1780249367405,63.7,73585.3,0.0,1.0,0.0,0.0001]
[1780249375461,63.7,73585.0,0.0,1.0,0.0,0.0001]
[1780249386538,63.7,73585.25,0.0,1.0,0.0,0.0001]
[1780249387545,63.7,73584.86,0.0,1.0,0.0,0.0001]
[1780249395604,63.7,73584.47,0.0,1.0,0.0,0.0001]
[1780249396617,63.7,73585.06,0.0,1.0,0.0,0.0001]
[1780249397624,63.7,73586.91,0.0,1.0,0.0,0.0001]
[1780249400645,63.7,73587.36,0.0,1.0,0.0,0.0001]
[1780249403668,63.7,73588.6,0.0,1.0,0.0,0.0001]
[1780249404674,63.7,73591.29,0.0,1.0,0.0,0.0001]
[1780249405681,63.7,73594.19,0.0,1.0,0.0,0.0001]
[1780249408702,63.7,73595.75,0.0,1.0,0.0,0.0001]
[1780249412730,63.7,73596.76,0.0,1.0,0.0,9e-05]
[1780249413737,63.7,73594.74,0.0,1.0,0.0,0.0001]
[1780249416758,63.7,73595.15,0.0,1.0,0.0,0.0001]
[1780249420786,63.7,73594.72,0.0,1.0,0.0,0.0001]
[1780249423807,63.7,73593.77,0.0,1.0,0.0,0.0001]
[1780249430856,63.7,73593.69,0.0,1.0,0.0,0.0001]
[1780249437907,63.7,73593.54,0.0,1.0,0.0,0.0001]
[1780249442941,63.7,73593.45,0.0,1.0,0.0,0.0001]
[1780249447977,63.7,73593.24,0.0,1.0,0.0,0.0001]
[1780249454020,63.7,73591.44,0.0,1.0,0.0,0.0001]
[1780249456034,63.7,73591.86,0.0,1.0,0.0,0.0001]
[1780249462076,63.7,73592.43,0.0,1.0,0.0,0.0001]
[1780249467111,63.7,73592.31,0.0,1.0,0.0,0.0001]
[1780249472146,63.7,73599.42,0.0,1.0,0.0,9e-05]
[1780249473153,63.7,73603.68,0.0,1.0,0.0,9e-05]
[1780249473979,63.7,73603.68,0.0,1.0,0.0,9e-05]
[1780249475168,63.7,73604.72,0.0,1.0,0.0,9e-05]
[1780249476175,63.7,73606.29,0.0,1.0,0.0,9e-05]
[1780249478189,63.7,73610.24,0.0,1.0,0.0,9e-05]
[1780249479196,63.7,73610.64,0.0,1.0,0.0,9e-05]
[1780249482217,63.7,73611.04,0.0,1.0,0.0,9e-05]
[1780249483224,63.7,73612.06,0.0,1.0,0.0,9e-05]
[1780249489266,63.7,73613.45,0.0,1.0,0.0,9e-05]
[1780249491280,63.7,73614.85,0.0,1.0,0.0,9e-05]
[1780249494301,63.7,73614.37,0.0,1.0,0.0,9e-05]
[1780249495308,63.7,73614.75,0.0,1.0,0.0,9e-05]
[1780249496315,63.7,73616.34,0.0,1.0,0.0,9e-05]
[1780249497322,63.7,73621.81,0.0,1.0,0.0,9e-05]
[1780249498329,63.7,73621.47,0.0,1.0,0.0,9e-05]
[1780249499336,63.7,73627.58,0.0,1.0,0.0,9e-05]
[1780249504371,63.7,73626.65,0.0,1.0,0.0,9e-05]
[1780249505378,63.7,73624.88,0.0,1.0,0.0,9e-05]
[1780249511420,63.7,73624.84,0.0,1.0,0.0,9e-05]
[1780249512438,63.7,73626.05,0.0,1.0,0.0,9e-05]
[1780249514441,63.7,73626.46,0.0,1.0,0.0,9e-05]
[1780249516455,63.7,73627.14,0.0,1.0,0.0,9e-05]
[1780249522497,63.7,73627.57,0.0,1.0,0.0,9e-05]
[1780249523716,63.7,73627.57,0.0,1.0,0.0,9e-05]
[1780249523737,63.7,73630.31,0.0,1.0,0.0,9e-05]
[1780249524512,63.7,73630.66,0.0,1.0,0.0,9e-05]
[1780249525725,63.7,73630.66,0.0,1.0,0.0,9e-05]
[1780249525520,63.7,73631.0,0.0,1.0,0.0,9e-05]
[1780249526527,63.7,73631.04,0.0,1.0,0.0,9e-05]
[1780249527534,63.7,73632.0,0.0,1.0,0.0,9e-05]
[1780249529548,63.7,73633.53,0.0,1.0,0.0,9e-05]
[1780249531562,63.7,73632.39,0.0,1.0,0.0,8e-05]
[1780249536597,63.7,73632.74,0.0,1.0,0.0,8e-05]
[1780249541632,63.7,73633.01,0.0,1.0,0.0,8e-05]
[1780249543646,63.7,73633.54,0.0,1.0,0.0,8e-05]
[1780249548680,63.7,73633.46,0.0,1.0,0.0,8e-05]
[1780249554725,63.7,73630.77,0.0,1.0,0.0,8e-05]
[1780249555729,63.7,73629.62,0.0,1.0,0.0,8e-05]
[1780249557744,63.7,73620.62,0.0,1.0,0.0,9e-05]
[1780249558751,63.7,73619.62,0.0,1.0,0.0,9e-05]
[1780249563787,63.7,73619.78,0.0,1.0,0.0,9e-05]
[1780249568821,63.7,73619.83,0.0,1.0,0.0,9e-05]
[1780249571843,63.7,73619.36,0.0,1.0,0.0,9e-05]
[1780249572850,63.7,73620.19,0.0,1.0,0.0,9e-05]
[1780249573857,63.7,73619.53,0.0,1.0,0.0,9e-05]
[1780249578892,63.7,73620.71,0.0,1.0,0.0,9e-05]
[1780249579899,63.7,73621.37,0.0,1.0,0.0,9e-05]
[1780249580906,63.7,73624.67,0.0,1.0,0.0,9e-05]
[1780249581913,63.7,73624.1,0.0,1.0,0.0,9e-05]
[1780249582920,63.7,73625.43,0.0,1.0,0.0,9e-05]
[1780249583928,63.7,73626.85,0.0,1.0,0.0,9e-05]
[1780249584940,63.7,73628.22,0.0,1.0,0.0,8e-05]
[1780249589974,63.7,73628.53,0.0,1.0,0.0,8e-05]
[1780249595010,63.7,73628.55,0.0,1.0,0.0,8e-05]
[1780249600060,63.7,73628.31,0.0,1.0,0.0,8e-05]
[1780249602074,63.7,73628.82,0.0,1.0,0.0,8e-05]
[1780249604088,63.7,73630.34,0.0,1.0,0.0,8e-05]
[1780249605095,63.7,73630.85,0.0,1.0,0.0,8e-05]
[1780249606102,63.7,73631.4,0.0,1.0,0.0,8e-05]
[1780249607109,63.7,73632.33,0.0,1.0,0.0,8e-05]
[1780249608116,63.7,73633.7,0.0,1.0,0.0,8e-05]
[1780249615165,63.7,73633.86,0.0,1.0,0.0,8e-05]
[1780249619193,63.7,73636.35,0.0,1.0,0.0,8e-05]
[1780249625235,63.7,73636.33,0.0,1.0,0.0,8e-05]
[1780249630270,63.7,73637.51,0.0,1.0,0.0,8e-05]
[1780249635307,63.7,73638.09,0.0,1.0,0.0,8e-05]
[1780249640342,63.7,73638.38,0.0,1.0,0.0,8e-05]
[1780249645417,63.7,73638.4,0.0,1.0,0.0,8e-05]
[1780249646384,63.7,73636.29,0.0,1.0,0.0,8e-05]
[1780249647391,63.7,73630.92,0.0,1.0,0.0,8e-05]
[1780249648398,63.7,73625.58,0.0,1.0,0.0,8e-05]
[1780249649405,63.7,73624.1,0.0,1.0,0.0,8e-05]
[1780249651419,63.7,73623.54,0.0,1.0,0.0,8e-05]
[1780249652426,63.7,73624.03,0.0,1.0,0.0,8e-05]
[1780249653433,63.7,73622.57,0.0,1.0,0.0,8e-05]
[1780249654440,63.7,73621.45,0.0,1.0,0.0,8e-05]
[1780249657461,63.7,73620.66,0.0,1.0,0.0,8e-05]
[1780249659475,63.7,73619.79,0.0,1.0,0.0,8e-05]
[1780249661488,63.7,73619.23,0.0,1.0,0.0,8e-05]
[1780249662496,63.7,73616.22,0.0,1.0,0.0,9e-05]
[1780249663503,63.7,73615.27,0.0,1.0,0.0,9e-05]
[1780249666524,63.7,73614.77,0.0,1.0,0.0,9e-05]
[1780249667531,63.7,73611.53,0.0,1.0,0.0,9e-05]
[1780249668539,63.7,73610.14,0.0,1.0,0.0,9e-05]
[1780249669546,63.7,73609.64,0.0,1.0,0.0,9e-05]
[1780249670553,63.7,73609.22,0.0,1.0,0.0,9e-05]
[1780249672567,63.7,73609.87,0.0,1.0,0.0,9e-05]
[1780249673573,63.7,73609.44,0.0,1.0,0.0,9e-05]
[1780249678610,63.7,73609.47,0.0,1.0,0.0,9e-05]
[1780249681631,63.7,73610.3,0.0,1.0,0.0,9e-05]
[1780249682638,63.7,73611.23,0.0,1.0,0.0,9e-05]
[1780249685659,63.7,73613.04,0.0,1.0,0.0,9e-05]
[1780249690694,63.7,73613.21,0.0,1.0,0.0,9e-05]
[1780249702778,63.7,73613.61,0.0,1.0,0.0,9e-05]
[1780249708820,63.7,73613.54,0.0,1.0,0.0,9e-05]
[1780249715869,63.7,73613.99,0.0,1.0,0.0,8e-05]
[1780249720904,63.7,73613.97,0.0,1.0,0.0,8e-05]
[1780249723925,63.7,73611.39,0.0,1.0,0.0,8e-05]
[1780249725939,63.7,73610.61,0.0,1.0,0.0,9e-05]
[1780249728959,63.7,73610.11,0.0,1.0,0.0,9e-05]
[1780249729970,63.7,73610.6,0.0,1.0,0.0,9e-05]
[1780249732991,63.7,73610.17,0.0,1.0,0.0,9e-05]
[1780249738027,63.7,73610.29,0.0,1.0,0.0,9e-05]
[1780249739034,63.7,73609.06,0.0,1.0,0.0,9e-05]
[1780249740041,63.7,73608.25,0.0,1.0,0.0,9e-05]
[1780249743062,63.7,73607.42,0.0,1.0,0.0,9e-05]
[1780249747090,63.7,73606.72,0.0,1.0,0.0,9e-05]
[1780249748097,63.7,73605.54,0.0,1.0,0.0,9e-05]
[1780249749104,63.7,73604.58,0.0,1.0,0.0,9e-05]
[1780249751118,63.7,73603.83,0.0,1.0,0.0,9e-05]
[1780249753132,63.7,73604.68,0.0,1.0,0.0,9e-05]
[1780249754139,63.7,73605.18,0.0,1.0,0.0,9e-05]
[1780249759174,63.7,73601.27,0.0,1.0,0.0,9e-05]
[1780249760181,63.7,73599.26,0.0,1.0,0.0,9e-05]
[1780249766223,63.7,73599.23,0.0,1.0,0.0,9e-05]
[1780249776293,63.7,73598.4,0.0,1.0,0.0,9e-05]
[1780249781328,63.7,73598.86,0.0,1.0,0.0,9e-05]
[1780249787376,63.7,73598.32,0.0,1.0,0.0,9e-05]
[1780249789390,63.7,73598.75,0.0,1.0,0.0,9e-05]
[1780249790397,63.7,73598.17,0.0,1.0,0.0,9e-05]
[1780249795432,63.7,73598.21,0.0,1.0,0.0,9e-05]
[1780249798453,63.7,73597.31,0.0,1.0,0.0,9e-05]
[1780249799460,63.7,73595.69,0.0,1.0,0.0,9e-05]
[1780249804495,63.7,73597.27,0.0,1.0,0.0,9e-05]
[1780249809530,63.7,73597.49,0.0,1.0,0.0,9e-05]
[1780249812551,63.7,73596.8,0.0,1.0,0.0,9e-05]
[1780249813558,63.7,73596.23,0.0,1.0,0.0,9e-05]
[1780249814577,63.7,73595.05,0.0,1.0,0.0,9e-05]
[1780249815584,63.7,73594.46,0.0,1.0,0.0,9e-05]
[1780249817598,63.7,73593.53,0.0,1.0,0.0,9e-05]
[1780249819613,63.7,73593.02,0.0,1.0,0.0,9e-05]
[1780249823920,63.7,73593.02,0.0,1.0,0.0,9e-05]
[1780249825655,63.7,73593.51,0.0,1.0,0.0,9e-05]
[1780249830690,63.7,73592.03,0.0,1.0,0.0,9e-05]
[1780249831697,63.7,73590.33,0.0,1.0,0.0,9e-05]
[1780249832703,63.7,73589.16,0.0,1.0,0.0,9e-05]
[1780249836732,63.7,73584.67,0.0,1.0,0.0,9e-05]
[1780249841770,63.7,73585.63,0.0,1.0,0.0,9e-05]
[1780249842777,63.7,73589.22,0.0,1.0,0.0,9e-05]
[1780249843784,63.7,73590.46,0.0,1.0,0.0,9e-05]
[1780249846805,63.7,73589.62,0.0,1.0,0.0,9e-05]
[1780249847812,63.7,73587.7,0.0,1.0,0.0,9e-05]
[1780249852847,63.7,73587.89,0.0,1.0,0.0,9e-05]
[1780249859896,63.7,73587.98,0.0,1.0,0.0,9e-05]
[1780249864932,63.7,73587.77,0.0,1.0,0.0,9e-05]
[1780249869967,63.7,73587.72,0.0,1.0,0.0,9e-05]
[1780249878024,63.7,73587.85,0.0,1.0,0.0,9e-05]
[1780249883058,63.7,73588.05,0.0,1.0,0.0,9e-05]
[1780249888098,63.7,73587.91,0.0,1.0,0.0,9e-05]
[1780249898167,63.7,73587.91,0.0,1.0,0.0,9e-05]
[1780249904209,63.7,73587.94,0.0,1.0,0.0,9e-05]
[1780249913272,63.7,73588.71,0.0,1.0,0.0,9e-05]
[1780249915286,63.7,73589.22,0.0,1.0,0.0,9e-05]
[1780249920321,63.7,73589.46,0.0,1.0,0.0,9e-05]
[1780249921328,63.7,73589.94,0.0,1.0,0.0,9e-05]
[1780249928376,63.7,73589.7,0.0,1.0,0.0,9e-05]
[1780249935426,63.7,73589.77,0.0,1.0,0.0,9e-05]
[1780249949525,63.7,73589.73,0.0,1.0,0.0,9e-05]
[1780249952545,63.7,73589.63,0.0,1.0,0.0,8e-05]
[1780249959594,63.7,73589.73,0.0,1.0,0.0,8e-05]
[1780249968657,63.7,73593.9,0.0,1.0,0.0,8e-05]
[1780249969664,63.7,73594.9,0.0,1.0,0.0,8e-05]
[1780249972685,63.7,73596.12,0.0,1.0,0.0,8e-05]
[1780249977721,63.7,73596.57,0.0,1.0,0.0,8e-05]
[1780249986784,63.7,73596.49,0.0,1.0,0.0,8e-05]
[1780249992825,63.7,73596.1,0.0,1.0,0.0,8e-05]
[1780249993833,63.7,73594.6,0.0,1.0,0.0,8e-05]
[1780249994840,63.7,73593.18,0.0,1.0,0.0,8e-05]
[1780249995846,63.7,73590.16,0.0,1.0,0.0,8e-05]
[1780249997861,63.7,73589.45,0.0,1.0,0.0,8e-05]
[1780250002888,63.7,73589.39,0.0,1.0,0.0,8e-05]
[1780250009945,63.7,73590.75,0.0,1.0,0.0,8e-05]
[1780250010952,63.7,73592.2,0.0,1.0,0.0,8e-05]
[1780250013973,63.7,73593.79,0.0,1.0,0.0,8e-05]
[1780250014980,63.7,73594.65,0.0,1.0,0.0,8e-05]
[1780250016994,63.7,73595.45,0.0,1.0,0.0,8e-05]
[1780250019008,63.7,73595.98,0.0,1.0,0.0,8e-05]
[1780250027064,63.7,73596.48,0.0,1.0,0.0,8e-05]
[1780250034113,63.7,73596.55,0.0,1.0,0.0,8e-05]
[1780250039148,63.7,73596.62,0.0,1.0,0.0,8e-05]
[1780250044183,63.7,73596.63,0.0,1.0,0.0,8e-05]
[1780250048212,63.7,73595.81,0.0,1.0,0.0,8e-05]
[1780250051233,63.7,73596.24,0.0,1.0,0.0,8e-05]
[1780250056267,63.7,73596.32,0.0,1.0,0.0,8e-05]
[1780250061303,63.7,73596.19,0.0,1.0,0.0,8e-05]
[1780250066338,63.7,73596.23,0.0,1.0,0.0,8e-05]
[1780250070366,63.7,73604.9,0.0,1.0,0.0,8e-05]
[1780250071373,63.7,73604.72,0.0,1.0,0.0,8e-05]
[1780250074394,63.7,73604.25,0.0,1.0,0.0,8e-05]
[1780250079429,63.7,73604.16,0.0,1.0,0.0,8e-05]
[1780250084464,63.7,73604.15,0.0,1.0,0.0,8e-05]
[1780250090507,63.7,73604.24,0.0,1.0,0.0,8e-05]
[1780250093528,63.7,73602.71,0.0,1.0,0.0,8e-05]
[1780250096549,63.7,73602.11,0.0,1.0,0.0,8e-05]
[1780250097556,63.7,73600.57,0.0,1.0,0.0,8e-05]
[1780250099570,63.7,73601.0,0.0,1.0,0.0,8e-05]
[1780250104605,63.7,73599.11,0.0,1.0,0.0,8e-05]
[1780250106619,63.7,73600.74,0.0,1.0,0.0,8e-05]
[1780250107626,63.7,73602.08,0.0,1.0,0.0,8e-05]
[1780250108633,63.7,73602.96,0.0,1.0,0.0,8e-05]
[1780250109640,63.7,73603.49,0.0,1.0,0.0,8e-05]
[1780250111654,63.7,73603.07,0.0,1.0,0.0,8e-05]
[1780250116689,63.7,73603.18,0.0,1.0,0.0,8e-05]
[1780250118703,63.7,73602.71,0.0,1.0,0.0,8e-05]
[1780250120716,63.7,73603.16,0.0,1.0,0.0,8e-05]
[1780250125752,63.7,73602.81,0.0,1.0,0.0,8e-05]
[1780250127766,63.7,73602.24,0.0,1.0,0.0,8e-05]
[1780250134815,63.7,73601.98,0.0,1.0,0.0,8e-05]
[1780250146899,63.7,73597.59,0.0,1.0,0.0,8e-05]
[1780250149920,63.7,73597.08,0.0,1.0,0.0,8e-05]
[1780250155600,63.7,73597.15,0.0,1.0,0.0,8e-05]
[1780250163011,63.7,73597.04,0.0,1.0,0.0,8e-05]
[1780250170060,63.7,73597.05,0.0,1.0,0.0,8e-05]
[1780250176102,63.7,73596.71,0.0,1.0,0.0,8e-05]
[1780250180130,63.7,73597.27,0.0,1.0,0.0,8e-05]
[1780250187179,63.7,73597.74,0.0,1.0,0.0,8e-05]
[1780250188186,63.7,73598.17,0.0,1.0,0.0,8e-05]
[1780250190200,63.7,73597.13,0.0,1.0,0.0,8e-05]
[1780250191207,63.7,73596.98,0.0,1.0,0.0,8e-05]
[1780250193221,63.7,73596.42,0.0,1.0,0.0,8e-05]
[1780250198256,63.7,73595.86,0.0,1.0,0.0,8e-05]
[1780250203291,63.7,73596.01,0.0,1.0,0.0,8e-05]
[1780250207319,63.7,73597.07,0.0,1.0,0.0,8e-05]
[1780250213362,63.7,73597.09,0.0,1.0,0.0,8e-05]
[1780250215376,63.7,73598.18,0.0,1.0,0.0,8e-05]
[1780250222425,63.7,73598.58,0.0,1.0,0.0,8e-05]
[1780250223432,63.7,73600.65,0.0,1.0,0.0,8e-05]
[1780250224439,63.7,73601.33,0.0,1.0,0.0,8e-05]
[1780250229474,63.7,73601.34,0.0,1.0,0.0,8e-05]
[1780250233502,63.7,73599.52,0.0,1.0,0.0,8e-05]
[1780250236523,63.7,73598.6,0.0,1.0,0.0,8e-05]
[1780250241537,63.7,73598.68,0.0,1.0,0.0,8e-05]
[1780250248607,63.7,73598.62,0.0,1.0,0.0,8e-05]
[1780250254649,63.7,73598.63,0.0,1.0,0.0,8e-05]
[1780250258677,63.7,73599.81,0.0,1.0,0.0,8e-05]
[1780250261698,63.7,73600.4,0.0,1.0,0.0,8e-05]
[1780250267740,63.7,73600.94,0.0,1.0,0.0,8e-05]
[1780250270761,63.7,73601.44,0.0,1.0,0.0,8e-05]
[1780250279824,63.7,73601.36,0.0,1.0,0.0,8e-05]
[1780250284858,63.7,73601.31,0.0,1.0,0.0,8e-05]
[1780250292914,63.7,73601.45,0.0,1.0,0.0,8e-05]
[1780250297951,63.7,73601.42,0.0,1.0,0.0,8e-05]
[1780250299964,63.7,73600.9,0.0,1.0,0.0,8e-05]
[1780250307015,63.7,73600.85,0.0,1.0,0.0,8e-05]
[1780250308023,63.7,73599.42,0.0,1.0,0.0,8e-05]
[1780250312049,63.7,73599.41,0.0,1.0,0.0,8e-05]
[1780250313057,63.7,73599.87,0.0,1.0,0.0,8e-05]
[1780250320107,63.7,73599.49,0.0,1.0,0.0,8e-05]
[1780250325141,63.7,73599.55,0.0,1.0,0.0,8e-05]
[1780250330176,63.7,73600.01,0.0,1.0,0.0,8e-05]
[1780250334204,63.7,73599.53,0.0,1.0,0.0,8e-05]
[1780250341253,63.7,73600.06,0.0,1.0,0.0,8e-05]
[1780250348302,63.7,73597.22,0.0,1.0,0.0,8e-05]
[1780250349309,63.7,73595.72,0.0,1.0,0.0,8e-05]
[1780250354344,63.7,73596.43,0.0,1.0,0.0,8e-05]
[1780250359379,63.7,73596.6,0.0,1.0,0.0,8e-05]
[1780250359685,63.7,73596.6,0.0,1.0,0.0,8e-05]
[1780250359755,63.7,73596.6,0.0,1.0,0.0,8e-05]
[1780250360386,63.7,73596.72,0.0,1.0,0.0,8e-05]
[1780250365421,63.7,73596.47,0.0,1.0,0.0,8e-05]
[1780250365783,63.7,73596.47,0.0,1.0,0.0,8e-05]
[1780250365973,63.7,73596.47,0.0,1.0,0.0,8e-05]
[1780250366246,63.7,73596.47,0.0,1.0,0.0,8e-05]
[1780250366478,63.7,73596.47,0.0,1.0,0.0,8e-05]
[1780250366538,63.7,73596.47,0.0,1.0,0.0,8e-05]
[1780250371464,63.7,73597.09,0.0,1.0,0.0,8e-05]
[1780250375165,63.7,73597.05,0.0,1.0,0.0,8e-05]
[1780250375227,63.7,73597.05,0.0,1.0,0.0,8e-05]
[1780250375492,63.7,73596.96,0.0,1.0,0.0,8e-05]
[1780250381534,63.7,73596.18,0.0,1.0,0.0,8e-05]
[1780250386569,63.7,73596.09,0.0,1.0,0.0,8e-05]
[1780250387945,63.7,73596.12,0.0,1.0,0.0,8e-05]
[1780250387963,63.7,73596.12,0.0,1.0,0.0,8e-05]
[1780250387979,63.7,73596.12,0.0,1.0,0.0,8e-05]
[1780250388583,63.7,73596.08,0.0,1.0,0.0,8e-05]
[1780250388686,63.7,73596.08,0.0,1.0,0.0,8e-05]
[1780250388725,63.7,73596.08,0.0,1.0,0.0,8e-05]
[1780250388777,63.7,73596.08,0.0,1.0,0.0,8e-05]
[1780250388978,63.7,73596.08,0.0,1.0,0.0,8e-05]
[1780250395632,63.7,73596.54,0.0,1.0,0.0,8e-05]
[1780250399660,63.7,73609.05,0.0,1.0,0.0,7e-05]
[1780250400667,63.7,73613.99,0.0,1.0,0.0,7e-05]
[1780250402663,63.7,73614.27,0.0,1.0,0.0,7e-05]
[1780250402681,63.7,73614.83,0.0,1.0,0.0,7e-05]
[1780250402703,63.7,73614.83,0.0,1.0,0.0,7e-05]
[1780250403450,63.7,73614.83,0.0,1.0,0.0,7e-05]
[1780250403513,63.7,73614.83,0.0,1.0,0.0,7e-05]
[1780250404270,63.7,73614.83,0.0,1.0,0.0,7e-05]
[1780250404350,63.7,73614.83,0.0,1.0,0.0,7e-05]
[1780250404475,63.7,73614.83,0.0,1.0,0.0,7e-05]
[1780250409731,63.7,73611.79,0.0,1.0,0.0,7e-05]
[1780250410738,63.7,73605.84,0.0,1.0,0.0,7e-05]
[1780250411745,63.7,73601.29,0.0,1.0,0.0,7e-05]
[1780250413751,63.7,73601.75,0.0,1.0,0.0,7e-05]
[1780250413759,63.7,73601.75,0.0,1.0,0.0,7e-05]
[1780250413980,63.7,73601.75,0.0,1.0,0.0,7e-05]
[1780250413999,63.7,73601.54,0.0,1.0,0.0,7e-05]
[1780250414799,63.7,73601.54,0.0,1.0,0.0,7e-05]
[1780250414811,63.7,73601.54,0.0,1.0,0.0,7e-05]
[1780250414978,63.7,73601.54,0.0,1.0,0.0,7e-05]
[1780250419804,63.7,73599.52,0.0,1.0,0.0,7e-05]
[1780250421818,63.7,73597.8,0.0,1.0,0.0,7e-05]
[1780250423107,63.7,73597.8,0.0,1.0,0.0,7e-05]
[1780250423124,63.7,73597.8,0.0,1.0,0.0,7e-05]
[1780250423224,63.7,73597.8,0.0,1.0,0.0,7e-05]
[1780250423324,63.7,73597.67,0.0,1.0,0.0,7e-05]
[1780250424115,63.7,73597.67,0.0,1.0,0.0,7e-05]
[1780250424175,63.7,73597.67,0.0,1.0,0.0,7e-05]
[1780250424227,63.7,73597.67,0.0,1.0,0.0,7e-05]
[1780250426228,63.7,73597.83,0.0,1.0,0.0,7e-05]
[1780250433047,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250433111,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250433229,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250433348,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250433437,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250433914,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250433973,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250433983,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250434225,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250435471,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250435488,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250435571,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250437471,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250437600,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250437700,63.7,73598.01,0.0,1.0,0.0,7e-05]
[1780250441475,63.7,73598.15,0.0,1.0,0.0,7e-05]
[1780250441551,63.7,73598.15,0.0,1.0,0.0,7e-05]
[1780250441628,63.7,73598.15,0.0,1.0,0.0,7e-05]
[1780250445470,63.7,73598.11,0.0,1.0,0.0,7e-05]
[1780250445615,63.7,73598.11,0.0,1.0,0.0,7e-05]
[1780250445713,63.7,73597.84,0.0,1.0,0.0,7e-05]
[1780250447470,63.7,73597.63,0.0,1.0,0.0,7e-05]
[1780250447612,63.7,73597.63,0.0,1.0,0.0,7e-05]
[1780250447708,63.7,73597.63,0.0,1.0,0.0,7e-05]
[1780250451471,63.7,73597.63,0.0,1.0,0.0,7e-05]
[1780250451608,63.7,73597.63,0.0,1.0,0.0,7e-05]
[1780250451709,63.7,73597.69,0.0,1.0,0.0,7e-05]
[1780250453470,63.7,73597.69,0.0,1.0,0.0,7e-05]
[1780250453605,63.7,73597.69,0.0,1.0,0.0,7e-05]
[1780250453707,63.7,73597.47,0.0,1.0,0.0,7e-05]
[1780250455470,63.7,73597.47,0.0,1.0,0.0,7e-05]
[1780250455594,63.7,73597.47,0.0,1.0,0.0,7e-05]
[1780250455695,63.7,73597.47,0.0,1.0,0.0,7e-05]
[1780250459470,63.7,73597.46,0.0,1.0,0.0,7e-05]
[1780250459648,63.7,73597.46,0.0,1.0,0.0,7e-05]
[1780250459552,63.7,73597.54,0.0,1.0,0.0,7e-05]
[1780250463470,63.7,73597.54,0.0,1.0,0.0,7e-05]
[1780250463614,63.7,73597.54,0.0,1.0,0.0,7e-05]
[1780250463715,63.7,73597.53,0.0,1.0,0.0,7e-05]
[1780250467470,63.7,73597.52,0.0,1.0,0.0,7e-05]
[1780250467603,63.7,73597.52,0.0,1.0,0.0,7e-05]
[1780250467704,63.7,73597.52,0.0,1.0,0.0,7e-05]
[1780250471470,63.7,73597.33,0.0,1.0,0.0,7e-05]
[1780250471598,63.7,73597.33,0.0,1.0,0.0,7e-05]
[1780250471699,63.7,73597.44,0.0,1.0,0.0,7e-05]
[1780250472170,63.7,73595.84,0.0,1.0,0.0,7e-05]
[1780250473177,63.7,73588.85,0.0,1.0,0.0,8e-05]
[1780250474179,63.7,73588.85,0.0,1.0,0.0,8e-05]
[1780250474222,63.7,73588.85,0.0,1.0,0.0,8e-05]
[1780250474371,63.7,73588.85,0.0,1.0,0.0,8e-05]
[1780250474737,63.7,73588.85,0.0,1.0,0.0,8e-05]
[1780250474448,63.7,73589.54,0.0,1.0,0.0,8e-05]
[1780250474851,63.7,73589.54,0.0,1.0,0.0,8e-05]
[1780250474976,63.7,73589.54,0.0,1.0,0.0,8e-05]
[1780250477472,63.7,73589.5,0.0,1.0,0.0,8e-05]
[1780250477683,63.7,73589.5,0.0,1.0,0.0,8e-05]
[1780250477571,63.7,73589.54,0.0,1.0,0.0,8e-05]
[1780250481478,63.7,73589.83,0.0,1.0,0.0,8e-05]
[1780250481521,63.7,73589.83,0.0,1.0,0.0,8e-05]
[1780250481611,63.7,73589.91,0.0,1.0,0.0,8e-05]
[1780250485471,63.7,73589.79,0.0,1.0,0.0,8e-05]
[1780250485614,63.7,73589.79,0.0,1.0,0.0,8e-05]
[1780250485703,63.7,73589.79,0.0,1.0,0.0,8e-05]
[1780250489482,63.7,73589.72,0.0,1.0,0.0,8e-05]
[1780250489560,63.7,73589.72,0.0,1.0,0.0,8e-05]
[1780250489650,63.7,73589.56,0.0,1.0,0.0,8e-05]
[1780250490173,63.7,73589.56,0.0,1.0,0.0,8e-05]
[1780250490226,63.7,73589.56,0.0,1.0,0.0,8e-05]
[1780250490239,63.7,73589.56,0.0,1.0,0.0,8e-05]
[1780250490474,63.7,73589.56,0.0,1.0,0.0,8e-05]
[1780250491310,63.7,73589.06,0.0,1.0,0.0,7e-05]
[1780250492317,63.7,73585.11,0.0,1.0,0.0,8e-05]
[1780250493474,63.7,73585.11,0.0,1.0,0.0,8e-05]
[1780250493612,63.7,73585.11,0.0,1.0,0.0,8e-05]
[1780250493696,63.7,73583.45,0.0,1.0,0.0,8e-05]
[1780250497475,63.7,73582.83,0.0,1.0,0.0,8e-05]
[1780250497714,63.7,73582.83,0.0,1.0,0.0,8e-05]
[1780250497495,63.7,73570.17,0.0,1.0,0.0,8e-05]
[1780250498361,63.7,73567.99,0.0,1.0,0.0,8e-05]
[1780250499474,63.7,73567.99,0.0,1.0,0.0,8e-05]
[1780250499604,63.7,73567.99,0.0,1.0,0.0,8e-05]
[1780250499691,63.7,73560.8,0.0,1.0,0.0,8e-05]
[1780250501382,63.7,73558.89,0.0,1.0,0.0,8e-05]
[1780250502557,63.7,73558.89,0.0,1.0,0.0,8e-05]
[1780250502626,63.7,73558.89,0.0,1.0,0.0,8e-05]
[1780250502727,63.7,73558.89,0.0,1.0,0.0,8e-05]
[1780250503477,63.7,73558.42,0.0,1.0,0.0,8e-05]
[1780250503547,63.7,73558.42,0.0,1.0,0.0,8e-05]
[1780250503630,63.7,73558.83,0.0,1.0,0.0,8e-05]
[1780250505476,63.7,73558.73,0.0,1.0,0.0,8e-05]
[1780250505593,63.7,73558.73,0.0,1.0,0.0,8e-05]
[1780250505680,63.7,73555.95,0.0,1.0,0.0,8e-05]
[1780250509483,63.7,73556.37,0.0,1.0,0.0,8e-05]
[1780250509540,63.7,73556.37,0.0,1.0,0.0,8e-05]
[1780250509734,63.7,73556.37,0.0,1.0,0.0,8e-05]
[1780250509786,63.7,73556.53,0.0,1.0,0.0,8e-05]
[1780250513474,63.7,73556.53,0.0,1.0,0.0,8e-05]
[1780250513637,63.7,73556.53,0.0,1.0,0.0,8e-05]
[1780250513687,63.7,73556.53,0.0,1.0,0.0,8e-05]
[1780250517475,63.7,73557.11,0.0,1.0,0.0,8e-05]
[1780250517597,63.7,73557.11,0.0,1.0,0.0,8e-05]
[1780250517642,63.7,73557.11,0.0,1.0,0.0,8e-05]
[1780250521476,63.7,73557.27,0.0,1.0,0.0,8e-05]
[1780250521635,63.7,73557.27,0.0,1.0,0.0,8e-05]
[1780250521723,63.7,73556.46,0.0,1.0,0.0,8e-05]
[1780250522529,63.7,73546.85,0.0,1.0,0.0,8e-05]
[1780250523536,63.7,73550.76,0.0,1.0,0.0,8e-05]
[1780250524543,63.7,73552.13,0.0,1.0,0.0,8e-05]
[1780250524965,63.7,73552.13,0.0,1.0,0.0,8e-05]
[1780250525040,63.7,73552.13,0.0,1.0,0.0,8e-05]
[1780250525550,63.7,73551.52,0.0,1.0,0.0,8e-05]
[1780250526005,63.7,73551.52,0.0,1.0,0.0,8e-05]
[1780250526120,63.7,73551.52,0.0,1.0,0.0,8e-05]
[1780250526305,63.7,73551.52,0.0,1.0,0.0,8e-05]
[1780250526385,63.7,73551.52,0.0,1.0,0.0,8e-05]
[1780250526795,63.7,73551.52,0.0,1.0,0.0,8e-05]
[1780250526557,63.7,73551.66,0.0,1.0,0.0,8e-05]
[1780250526861,63.7,73551.66,0.0,1.0,0.0,8e-05]
[1780250526974,63.7,73551.66,0.0,1.0,0.0,8e-05]
[1780250529972,63.7,73551.22,0.0,1.0,0.0,8e-05]
[1780250530130,63.7,73551.22,0.0,1.0,0.0,8e-05]
[1780250530585,63.7,73551.69,0.0,1.0,0.0,8e-05]
[1780250531782,63.7,73551.69,0.0,1.0,0.0,8e-05]
[1780250531592,63.7,73557.12,0.0,1.0,0.0,8e-05]
[1780250531868,63.7,73557.12,0.0,1.0,0.0,8e-05]
[1780250531980,63.7,73557.12,0.0,1.0,0.0,8e-05]
[1780250533615,63.7,73555.55,0.0,1.0,0.0,8e-05]
[1780250535722,63.7,73554.98,0.0,1.0,0.0,8e-05]
[1780250535831,63.7,73555.29,0.0,1.0,0.0,8e-05]
[1780250536635,63.7,73555.36,0.0,1.0,0.0,8e-05]
[1780250537165,63.7,73555.36,0.0,1.0,0.0,8e-05]
[1780250537273,63.7,73555.36,0.0,1.0,0.0,8e-05]
[1780250539226,63.7,73555.36,0.0,1.0,0.0,8e-05]
[1780250539373,63.7,73555.36,0.0,1.0,0.0,8e-05]
[1780250539461,63.7,73555.36,0.0,1.0,0.0,8e-05]
[1780250543229,63.7,73555.55,0.0,1.0,0.0,8e-05]
[1780250543355,63.7,73555.55,0.0,1.0,0.0,8e-05]
[1780250543685,63.7,73554.83,0.0,1.0,0.0,8e-05]
[1780250543903,63.7,73554.83,0.0,1.0,0.0,8e-05]
[1780250543978,63.7,73554.83,0.0,1.0,0.0,8e-05]
[1780250544034,63.7,73554.83,0.0,1.0,0.0,8e-05]
[1780250544228,63.7,73554.83,0.0,1.0,0.0,8e-05]
[1780250545226,63.7,73554.89,0.0,1.0,0.0,8e-05]
[1780250545349,63.7,73554.89,0.0,1.0,0.0,8e-05]
[1780250546706,63.7,73554.86,0.0,1.0,0.0,8e-05]
[1780250550734,63.7,73556.24,0.0,1.0,0.0,8e-05]
[1780250551290,63.7,73556.24,0.0,1.0,0.0,8e-05]
[1780250551353,63.7,73556.24,0.0,1.0,0.0,8e-05]
[1780250551470,63.7,73556.24,0.0,1.0,0.0,8e-05]
[1780250551742,63.7,73556.71,0.0,1.0,0.0,8e-05]
[1780250552616,63.7,73556.71,0.0,1.0,0.0,8e-05]
[1780250552623,63.7,73556.71,0.0,1.0,0.0,8e-05]
[1780250552722,63.7,73556.71,0.0,1.0,0.0,8e-05]
[1780250556776,63.7,73555.18,0.0,1.0,0.0,8e-05]
[1780250557783,63.7,73554.47,0.0,1.0,0.0,8e-05]
[1780250561811,63.7,73553.21,0.0,1.0,0.0,8e-05]
[1780250562498,63.7,73553.21,0.0,1.0,0.0,8e-05]
[1780250562535,63.7,73553.21,0.0,1.0,0.0,8e-05]
[1780250562593,63.7,73553.21,0.0,1.0,0.0,8e-05]
[1780250562726,63.7,73553.21,0.0,1.0,0.0,8e-05]
[1780250563825,63.7,73552.37,0.0,1.0,0.0,8e-05]
[1780250566846,63.7,73551.69,0.0,1.0,0.0,8e-05]
[1780250572888,63.7,73545.91,0.0,1.0,0.0,8e-05]
[1780250574339,63.7,73545.91,0.0,1.0,0.0,8e-05]
[1780250574474,63.7,73545.91,0.0,1.0,0.0,8e-05]
[1780250574487,63.7,73545.91,0.0,1.0,0.0,8e-05]
[1780250574726,63.7,73545.91,0.0,1.0,0.0,8e-05]
[1780250574733,63.7,73540.87,0.0,1.0,0.0,8e-05]
[1780250576916,63.7,73541.58,0.0,1.0,0.0,8e-05]
[1780250577923,63.7,73542.19,0.0,1.0,0.0,8e-05]
[1780250579936,63.7,73541.55,0.0,1.0,0.0,8e-05]
[1780250584972,63.7,73541.23,0.0,1.0,0.0,8e-05]
[1780250585979,63.7,73540.03,0.0,1.0,0.0,8e-05]
[1780250586989,63.7,73534.89,0.0,1.0,0.0,8e-05]
[1780250588489,63.7,73534.89,0.0,1.0,0.0,8e-05]
[1780250588524,63.7,73534.89,0.0,1.0,0.0,8e-05]
[1780250588722,63.7,73534.89,0.0,1.0,0.0,8e-05]
[1780250588788,63.7,73532.51,0.0,1.0,0.0,8e-05]
[1780250589003,63.7,73530.89,0.0,1.0,0.0,9e-05]
[1780250590010,63.7,73530.03,0.0,1.0,0.0,9e-05]
[1780250594038,63.7,73534.94,0.0,1.0,0.0,8e-05]
[1780250595045,63.7,73533.38,0.0,1.0,0.0,8e-05]
[1780250596648,63.7,73533.38,0.0,1.0,0.0,8e-05]
[1780250596724,63.7,73533.38,0.0,1.0,0.0,8e-05]
[1780250596824,63.7,73530.85,0.0,1.0,0.0,9e-05]
[1780250596892,63.7,73530.85,0.0,1.0,0.0,9e-05]
[1780250596975,63.7,73530.85,0.0,1.0,0.0,9e-05]
[1780250599771,63.7,73526.17,0.0,1.0,0.0,9e-05]
[1780250600355,63.7,73519.58,0.0,1.0,0.0,9e-05]
[1780250601384,63.7,73519.58,0.0,1.0,0.0,9e-05]
[1780250601473,63.7,73519.58,0.0,1.0,0.0,9e-05]
[1780250601485,63.7,73519.58,0.0,1.0,0.0,9e-05]
[1780250601722,63.7,73519.58,0.0,1.0,0.0,9e-05]
[1780250601792,63.7,73516.94,0.0,1.0,0.0,9e-05]
[1780250608137,63.7,73515.53,0.0,1.0,0.0,9e-05]
[1780250610368,63.7,73515.28,0.0,1.0,0.0,9e-05]
[1780250610979,63.7,73515.16,0.0,1.0,0.0,9e-05]
[1780250611084,63.7,73515.16,0.0,1.0,0.0,9e-05]
[1780250611236,63.7,73515.16,0.0,1.0,0.0,9e-05]
[1780250611354,63.7,73515.16,0.0,1.0,0.0,9e-05]
[1780250611379,63.7,73515.23,0.0,1.0,0.0,9e-05]
[1780250615232,63.7,73515.06,0.0,1.0,0.0,9e-05]
[1780250615375,63.7,73515.06,0.0,1.0,0.0,9e-05]
[1780250616988,63.7,73515.52,0.0,1.0,0.0,9e-05]
[1780250619232,63.7,73515.56,0.0,1.0,0.0,9e-05]
[1780250619362,63.7,73515.56,0.0,1.0,0.0,9e-05]
[1780250622235,63.7,73525.78,0.0,1.0,0.0,9e-05]
[1780250623231,63.7,73525.78,0.0,1.0,0.0,9e-05]
[1780250623261,63.7,73525.78,0.0,1.0,0.0,9e-05]
[1780250623347,63.7,73525.78,0.0,1.0,0.0,9e-05]
[1780250623471,63.7,73525.78,0.0,1.0,0.0,9e-05]
[1780250623632,63.7,73525.78,0.0,1.0,0.0,9e-05]
[1780250623733,63.7,73525.51,0.0,1.0,0.0,9e-05]
[1780250624249,63.7,73524.88,0.0,1.0,0.0,9e-05]
[1780250627236,63.7,73524.43,0.0,1.0,0.0,9e-05]
[1780250627308,63.7,73524.43,0.0,1.0,0.0,9e-05]
[1780250631230,63.7,73524.41,0.0,1.0,0.0,9e-05]
[1780250631358,63.7,73524.41,0.0,1.0,0.0,9e-05]
[1780250633232,63.7,73524.42,0.0,1.0,0.0,9e-05]
[1780250633350,63.7,73524.42,0.0,1.0,0.0,9e-05]
[1780250635228,63.7,73524.42,0.0,1.0,0.0,9e-05]
[1780250635421,63.7,73524.42,0.0,1.0,0.0,9e-05]
[1780250637249,63.7,73524.61,0.0,1.0,0.0,9e-05]
[1780250637362,63.7,73524.61,0.0,1.0,0.0,9e-05]
[1780250641231,63.7,73524.78,0.0,1.0,0.0,9e-05]
[1780250641325,63.7,73524.78,0.0,1.0,0.0,9e-05]
[1780250650776,63.7,73525.21,0.0,1.0,0.0,9e-05]
[1780250650825,63.7,73526.49,0.0,1.0,0.0,9e-05]
[1780250651011,63.7,73526.49,0.0,1.0,0.0,9e-05]
[1780250651164,63.7,73526.49,0.0,1.0,0.0,9e-05]
[1780250651439,63.7,73531.82,0.0,1.0,0.0,8e-05]
[1780250652223,63.7,73531.82,0.0,1.0,0.0,8e-05]
[1780250656875,63.7,73532.15,0.0,1.0,0.0,8e-05]
[1780250657482,63.7,73534.93,0.0,1.0,0.0,8e-05]
[1780250658492,63.7,73538.52,0.0,1.0,0.0,8e-05]
[1780250659856,63.7,73538.52,0.0,1.0,0.0,8e-05]
[1780250668562,63.7,73543.37,0.0,1.0,0.0,8e-05]
[1780250669569,63.7,73546.89,0.0,1.0,0.0,8e-05]
[1780250671583,63.7,73547.21,0.0,1.0,0.0,8e-05]
[1780250673597,63.7,73546.37,0.0,1.0,0.0,8e-05]
[1780250675611,63.7,73545.53,0.0,1.0,0.0,8e-05]
[1780250676618,63.7,73544.9,0.0,1.0,0.0,8e-05]
[1780250679639,63.7,73544.25,0.0,1.0,0.0,8e-05]
[1780250689710,63.7,73543.68,0.0,1.0,0.0,8e-05]
[1780250694745,63.7,73543.14,0.0,1.0,0.0,8e-05]
[1780250698773,63.7,73543.74,0.0,1.0,0.0,8e-05]
[1780250704815,63.7,73543.79,0.0,1.0,0.0,8e-05]
[1780250710857,63.7,73543.73,0.0,1.0,0.0,8e-05]
[1780250714884,63.7,73546.43,0.0,1.0,0.0,8e-05]
[1780250715892,63.7,73544.34,0.0,1.0,0.0,8e-05]
[1780250720926,63.7,73544.15,0.0,1.0,0.0,8e-05]
[1780250726969,63.7,73544.2,0.0,1.0,0.0,8e-05]
[1780250730997,63.7,73549.89,0.0,1.0,0.0,8e-05]
[1780250732008,63.7,73553.52,0.0,1.0,0.0,8e-05]
[1780250733012,63.7,73555.07,0.0,1.0,0.0,8e-05]
[1780250740062,63.7,73555.61,0.0,1.0,0.0,8e-05]
[1780250741069,63.7,73557.58,0.0,1.0,0.0,8e-05]
[1780250742075,63.7,73558.3,0.0,1.0,0.0,8e-05]
[1780250747114,63.7,73558.1,0.0,1.0,0.0,8e-05]
[1780250752149,63.7,73558.04,0.0,1.0,0.0,8e-05]
[1780250761211,63.7,73558.31,0.0,1.0,0.0,8e-05]
[1780250768261,63.7,73558.23,0.0,1.0,0.0,8e-05]
[1780250772289,63.7,73557.3,0.0,1.0,0.0,8e-05]
[1780250773296,63.7,73556.03,0.0,1.0,0.0,8e-05]
[1780250778331,63.7,73555.7,0.0,1.0,0.0,8e-05]
[1780250783368,63.7,73554.72,0.0,1.0,0.0,8e-05]
[1780250789410,63.7,73555.25,0.0,1.0,0.0,8e-05]
[1780250791424,63.7,73554.87,0.0,1.0,0.0,8e-05]
[1780250795563,63.7,73554.87,0.0,1.0,0.0,8e-05]
[1780250795766,63.7,73554.87,0.0,1.0,0.0,8e-05]
[1780250795796,63.7,73543.66,0.0,1.0,0.0,8e-05]
[1780250796460,63.7,73540.53,0.0,1.0,0.0,8e-05]
[1780250798957,63.7,73540.24,0.0,1.0,0.0,8e-05]
[1780250804996,63.7,73540.21,0.0,1.0,0.0,8e-05]
[1780250805161,63.7,73539.96,0.0,1.0,0.0,8e-05]
[1780250805523,63.7,73541.38,0.0,1.0,0.0,8e-05]
[1780250812572,63.7,73541.59,0.0,1.0,0.0,8e-05]
[1780250817608,63.7,73540.84,0.0,1.0,0.0,8e-05]
[1780250819623,63.7,73540.06,0.0,1.0,0.0,8e-05]
[1780250827678,63.7,73540.14,0.0,1.0,0.0,8e-05]
[1780250831735,63.7,73540.14,0.0,1.0,0.0,8e-05]
[1780250835735,63.7,73541.85,0.0,1.0,0.0,8e-05]
[1780250839763,63.7,73542.48,0.0,1.0,0.0,8e-05]
[1780250844798,63.7,73542.35,0.0,1.0,0.0,8e-05]
[1780250849832,63.7,73542.21,0.0,1.0,0.0,8e-05]
[1780250851846,63.7,73542.44,0.0,1.0,0.0,8e-05]
[1780250856882,63.7,73545.33,0.0,1.0,0.0,8e-05]
[1780250863930,63.7,73545.93,0.0,1.0,0.0,8e-05]
[1780250867960,63.7,73546.56,0.0,1.0,0.0,8e-05]
[1780250881056,63.7,73546.55,0.0,1.0,0.0,8e-05]
[1780250884077,63.7,73545.87,0.0,1.0,0.0,8e-05]
[1780250891126,63.7,73545.95,0.0,1.0,0.0,8e-05]
[1780250892133,63.7,73551.61,0.0,1.0,0.0,8e-05]
[1780250893140,63.7,73555.71,0.0,1.0,0.0,7e-05]
[1780250894147,63.7,73557.37,0.0,1.0,0.0,7e-05]
[1780250895154,63.7,73564.76,0.0,1.0,0.0,7e-05]
[1780250896161,63.7,73566.08,0.0,1.0,0.0,7e-05]
[1780250897168,63.7,73567.35,0.0,1.0,0.0,7e-05]
[1780250898175,63.7,73569.07,0.0,1.0,0.0,7e-05]
[1780250903209,63.7,73569.29,0.0,1.0,0.0,7e-05]
[1780250908247,63.7,73570.67,0.0,1.0,0.0,7e-05]
[1780250913282,63.7,73570.41,0.0,1.0,0.0,7e-05]
[1780250919324,63.7,73570.56,0.0,1.0,0.0,7e-05]
[1780250923352,63.7,73571.44,0.0,1.0,0.0,7e-05]
[1780250931408,63.7,73572.19,0.0,1.0,0.0,7e-05]
[1780250936443,63.7,73572.06,0.0,1.0,0.0,7e-05]
[1780250943492,63.7,73571.46,0.0,1.0,0.0,7e-05]
[1780250944499,63.7,73570.57,0.0,1.0,0.0,7e-05]
[1780250950541,63.7,73571.48,0.0,1.0,0.0,7e-05]
[1780250951548,63.7,73572.1,0.0,1.0,0.0,7e-05]
[1780250962625,63.7,73572.4,0.0,1.0,0.0,7e-05]
[1780250969673,63.7,73572.37,0.0,1.0,0.0,7e-05]
[1780250971688,63.7,73572.28,0.0,1.0,0.0,7e-05]
[1780250973702,63.7,73571.58,0.0,1.0,0.0,7e-05]
[1780250974709,63.7,73572.16,0.0,1.0,0.0,7e-05]
[1780250975716,63.7,73565.43,0.0,1.0,0.0,7e-05]
[1780250976723,63.7,73559.45,0.0,1.0,0.0,7e-05]
[1780250977730,63.7,73555.92,0.0,1.0,0.0,7e-05]
[1780250978737,63.7,73556.68,0.0,1.0,0.0,7e-05]
[1780250979744,63.7,73554.39,0.0,1.0,0.0,7e-05]
[1780250980751,63.7,73545.66,0.0,1.0,0.0,7e-05]
[1780250981758,63.7,73545.48,0.0,1.0,0.0,7e-05]
[1780250982765,63.7,73543.2,0.0,1.0,0.0,7e-05]
[1780250986793,63.7,73542.6,0.0,1.0,0.0,7e-05]
[1780250991828,63.7,73542.53,0.0,1.0,0.0,7e-05]
[1780250992835,63.7,73540.23,0.0,1.0,0.0,8e-05]
[1780250996863,63.7,73539.27,0.0,1.0,0.0,8e-05]
[1780250998877,63.7,73534.38,0.0,1.0,0.0,8e-05]
[1780250999884,63.7,73531.15,0.0,1.0,0.0,8e-05]
[1780251000890,63.7,73532.03,0.0,1.0,0.0,8e-05]
[1780251001898,63.7,73534.52,0.0,1.0,0.0,8e-05]
[1780251002906,63.7,73536.64,0.0,1.0,0.0,8e-05]
[1780251004919,63.7,73537.97,0.0,1.0,0.0,8e-05]
[1780251008947,63.7,73538.58,0.0,1.0,0.0,8e-05]
[1780251009954,63.7,73541.63,0.0,1.0,0.0,7e-05]
[1780251010961,63.7,73543.84,0.0,1.0,0.0,7e-05]
[1780251011968,63.7,73544.73,0.0,1.0,0.0,7e-05]
[1780251017003,63.7,73545.44,0.0,1.0,0.0,7e-05]
[1780251021031,63.7,73546.14,0.0,1.0,0.0,7e-05]
[1780251024052,63.7,73547.77,0.0,1.0,0.0,7e-05]
[1780251029087,63.7,73548.31,0.0,1.0,0.0,7e-05]
[1780251034122,63.7,73549.08,0.0,1.0,0.0,7e-05]
[1780251036136,63.7,73550.38,0.0,1.0,0.0,7e-05]
[1780251037143,63.7,73551.04,0.0,1.0,0.0,7e-05]
[1780251043185,63.7,73551.04,0.0,1.0,0.0,7e-05]
[1780251045199,63.7,73550.16,0.0,1.0,0.0,7e-05]
[1780251047213,63.7,73561.2,0.0,1.0,0.0,7e-05]
[1780251048220,63.7,73563.96,0.0,1.0,0.0,7e-05]
[1780251053255,63.7,73563.75,0.0,1.0,0.0,7e-05]
[1780251058290,63.7,73564.66,0.0,1.0,0.0,7e-05]
[1780251059297,63.7,73565.48,0.0,1.0,0.0,7e-05]
[1780251060304,63.7,73566.19,0.0,1.0,0.0,7e-05]
[1780251061311,63.7,73573.55,0.0,1.0,0.0,7e-05]
[1780251062317,63.7,73574.15,0.0,1.0,0.0,7e-05]
[1780251066346,63.7,73574.77,0.0,1.0,0.0,7e-05]
[1780251070373,63.7,73575.67,0.0,1.0,0.0,7e-05]
[1780251071080,63.7,73575.67,0.0,1.0,0.0,7e-05]
[1780251071381,63.7,73578.61,0.0,1.0,0.0,7e-05]
[1780251071955,63.7,73578.61,0.0,1.0,0.0,7e-05]
[1780251072388,63.7,73579.82,0.0,1.0,0.0,7e-05]
[1780251073395,63.7,73582.02,0.0,1.0,0.0,7e-05]
[1780251074402,63.7,73586.11,0.0,1.0,0.0,7e-05]
[1780251075409,63.7,73587.89,0.0,1.0,0.0,7e-05]
[1780251077423,63.7,73591.79,0.0,1.0,0.0,6e-05]
[1780251083465,63.7,73591.74,0.0,1.0,0.0,6e-05]
[1780251085479,63.7,73580.41,0.0,1.0,0.0,7e-05]
[1780251086486,63.7,73579.28,0.0,1.0,0.0,7e-05]
[1780251092528,63.7,73578.94,0.0,1.0,0.0,7e-05]
[1780251094542,63.7,73578.28,0.0,1.0,0.0,7e-05]
[1780251096557,63.7,73579.43,0.0,1.0,0.0,7e-05]
[1780251097564,63.7,73580.97,0.0,1.0,0.0,7e-05]
[1780251106629,63.7,73581.36,0.0,1.0,0.0,7e-05]
[1780251111664,63.7,73581.06,0.0,1.0,0.0,7e-05]
[1780251114685,63.7,73579.52,0.0,1.0,0.0,7e-05]
[1780251115692,63.7,73577.37,0.0,1.0,0.0,7e-05]
[1780251117706,63.7,73576.74,0.0,1.0,0.0,7e-05]
[1780251122741,63.7,73576.82,0.0,1.0,0.0,7e-05]
[1780251128783,63.7,73576.28,0.0,1.0,0.0,7e-05]
[1780251129790,63.7,73575.22,0.0,1.0,0.0,7e-05]
[1780251130797,63.7,73576.23,0.0,1.0,0.0,7e-05]
[1780251135834,63.7,73576.97,0.0,1.0,0.0,7e-05]
[1780251138855,63.7,73578.19,0.0,1.0,0.0,7e-05]
[1780251140869,63.7,73579.13,0.0,1.0,0.0,7e-05]
[1780251146911,63.7,73579.62,0.0,1.0,0.0,7e-05]
[1780251151946,63.7,73579.32,0.0,1.0,0.0,6e-05]
[1780251153961,63.7,73576.47,0.0,1.0,0.0,7e-05]
[1780251154969,63.7,73575.06,0.0,1.0,0.0,7e-05]
[1780251155976,63.7,73569.31,0.0,1.0,0.0,7e-05]
[1780251156983,63.7,73567.92,0.0,1.0,0.0,7e-05]
[1780251163025,63.7,73572.03,0.0,1.0,0.0,7e-05]
[1780251164033,63.7,73575.73,0.0,1.0,0.0,7e-05]
[1780251166047,63.7,73576.31,0.0,1.0,0.0,7e-05]
[1780251172089,63.7,73575.76,0.0,1.0,0.0,7e-05]
[1780251176116,63.7,73576.46,0.0,1.0,0.0,7e-05]
[1780251182159,63.7,73575.94,0.0,1.0,0.0,7e-05]
[1780251185180,63.7,73574.99,0.0,1.0,0.0,7e-05]
[1780251192229,63.7,73575.04,0.0,1.0,0.0,7e-05]
[1780251200285,63.7,73576.79,0.0,1.0,0.0,7e-05]
[1780251201292,63.7,73577.62,0.0,1.0,0.0,7e-05]
[1780251207334,63.7,73577.9,0.0,1.0,0.0,7e-05]
[1780251211362,63.7,73577.06,0.0,1.0,0.0,6e-05]
[1780251219417,63.7,73577.33,0.0,1.0,0.0,6e-05]
[1780251225461,63.7,73577.66,0.0,1.0,0.0,6e-05]
[1780251230496,63.7,73576.68,0.0,1.0,0.0,6e-05]
[1780251231503,63.7,73577.25,0.0,1.0,0.0,6e-05]
[1780251237544,63.7,73577.51,0.0,1.0,0.0,6e-05]
[1780251242580,63.7,73577.63,0.0,1.0,0.0,6e-05]
[1780251247615,63.7,73577.39,0.0,1.0,0.0,6e-05]
[1780251252650,63.7,73577.11,0.0,1.0,0.0,6e-05]
[1780251255671,63.7,73576.35,0.0,1.0,0.0,6e-05]
[1780251263727,63.7,73577.06,0.0,1.0,0.0,6e-05]
[1780251265741,63.7,73576.47,0.0,1.0,0.0,6e-05]
[1780251271147,63.7,73576.97,0.0,1.0,0.0,6e-05]
[1780251271168,63.7,73576.97,0.0,1.0,0.0,6e-05]
[1780251272092,63.7,73576.97,0.0,1.0,0.0,6e-05]
[1780251272986,63.7,73576.97,0.0,1.0,0.0,6e-05]
[1780251276818,63.7,73575.81,0.0,1.0,0.0,6e-05]
[1780251281852,63.7,73575.46,0.0,1.0,0.0,6e-05]
[1780251283867,63.7,73572.99,0.0,1.0,0.0,6e-05]
[1780251284874,63.7,73572.36,0.0,1.0,0.0,6e-05]
[1780251285881,63.7,73569.66,0.0,1.0,0.0,6e-05]
[1780251286888,63.7,73564.78,0.0,1.0,0.0,7e-05]
[1780251287896,63.7,73560.9,0.0,1.0,0.0,7e-05]
[1780251289539,63.7,73557.9,0.0,1.0,0.0,7e-05]
[1780251295955,63.7,73557.08,0.0,1.0,0.0,7e-05]
[1780251298976,63.7,73553.39,0.0,1.0,0.0,7e-05]
[1780251300991,63.7,73548.21,0.0,1.0,0.0,7e-05]
[1780251301997,63.7,73547.32,0.0,1.0,0.0,7e-05]
[1780251303004,63.7,73548.08,0.0,1.0,0.0,7e-05]
[1780251308041,63.7,73548.7,0.0,1.0,0.0,7e-05]
[1780251313076,63.7,73548.32,0.0,1.0,0.0,7e-05]
[1780251320125,63.7,73548.53,0.0,1.0,0.0,7e-05]
[1780251327175,63.7,73549.61,0.0,1.0,0.0,7e-05]
[1780251329190,63.7,73550.19,0.0,1.0,0.0,7e-05]
[1780251331204,63.7,73550.31,0.0,1.0,0.0,7e-05]
[1780251339260,63.7,73549.83,0.0,1.0,0.0,7e-05]
[1780251341275,63.7,73548.98,0.0,1.0,0.0,7e-05]
[1780251342282,63.7,73548.18,0.0,1.0,0.0,7e-05]
[1780251345303,63.7,73546.57,0.0,1.0,0.0,7e-05]
[1780251346310,63.7,73545.4,0.0,1.0,0.0,7e-05]
[1780251349331,63.7,73543.93,0.0,1.0,0.0,7e-05]
[1780251354366,63.7,73543.94,0.0,1.0,0.0,7e-05]
[1780251358393,63.7,73544.65,0.0,1.0,0.0,7e-05]
[1780251366457,63.7,73544.35,0.0,1.0,0.0,7e-05]
[1780251372493,63.7,73544.8,0.0,1.0,0.0,7e-05]
[1780251378536,63.7,73544.79,0.0,1.0,0.0,7e-05]
[1780251386592,63.7,73544.83,0.0,1.0,0.0,7e-05]
[1780251391629,63.7,73545.09,0.0,1.0,0.0,7e-05]
[1780251396664,63.7,73545.33,0.0,1.0,0.0,7e-05]
[1780251400692,63.7,73544.43,0.0,1.0,0.0,7e-05]
[1780251405727,63.7,73544.39,0.0,1.0,0.0,7e-05]
[1780251407742,63.7,73543.76,0.0,1.0,0.0,7e-05]
[1780251408748,63.7,73534.03,0.0,1.0,0.0,7e-05]
[1780251409755,63.7,73533.63,0.0,1.0,0.0,7e-05]
[1780251412776,63.7,73532.8,0.0,1.0,0.0,7e-05]
[1780251416804,63.7,73531.88,0.0,1.0,0.0,7e-05]
[1780251420832,63.7,73530.66,0.0,1.0,0.0,7e-05]
[1780251422846,63.7,73529.61,0.0,1.0,0.0,7e-05]
[1780251430902,63.7,73529.42,0.0,1.0,0.0,7e-05]
[1780251432908,63.7,73529.42,0.0,1.0,0.0,7e-05]
[1780251439966,63.7,73531.6,0.0,1.0,0.0,7e-05]
[1780251442987,63.7,73529.51,0.0,1.0,0.0,7e-05]
[1780251445001,63.7,73530.37,0.0,1.0,0.0,7e-05]
[1780251451043,63.7,73530.39,0.0,1.0,0.0,7e-05]
[1780251457085,63.7,73530.56,0.0,1.0,0.0,7e-05]
[1780251463126,63.7,73530.62,0.0,1.0,0.0,7e-05]
[1780251465141,63.7,73525.27,0.0,1.0,0.0,7e-05]
[1780251466148,63.7,73519.57,0.0,1.0,0.0,7e-05]
[1780251467155,63.7,73516.73,0.0,1.0,0.0,7e-05]
[1780251468162,63.7,73516.07,0.0,1.0,0.0,7e-05]
[1780251473197,63.7,73516.04,0.0,1.0,0.0,7e-05]
[1780251474204,63.7,73514.68,0.0,1.0,0.0,7e-05]
[1780251479239,63.7,73514.35,0.0,1.0,0.0,7e-05]
[1780251480246,63.7,73516.45,0.0,1.0,0.0,7e-05]
[1780251481253,63.7,73519.64,0.0,1.0,0.0,7e-05]
[1780251482369,63.7,73519.64,0.0,1.0,0.0,7e-05]
[1780251482470,63.7,73520.46,0.0,1.0,0.0,7e-05]
[1780251483268,63.7,73518.65,0.0,1.0,0.0,7e-05]
[1780251487296,63.7,73517.01,0.0,1.0,0.0,7e-05]
[1780251490316,63.7,73515.38,0.0,1.0,0.0,7e-05]
[1780251495353,63.7,73515.63,0.0,1.0,0.0,7e-05]
[1780251504416,63.7,73515.13,0.0,1.0,0.0,7e-05]
[1780251505423,63.7,73511.03,0.0,1.0,0.0,7e-05]
[1780251506430,63.7,73509.27,0.0,1.0,0.0,7e-05]
[1780251507436,63.7,73507.71,0.0,1.0,0.0,7e-05]
[1780251508444,63.7,73509.0,0.0,1.0,0.0,7e-05]
[1780251510458,63.7,73510.39,0.0,1.0,0.0,7e-05]
[1780251511465,63.7,73510.4,0.0,1.0,0.0,7e-05]
[1780251514486,63.7,73513.88,0.0,1.0,0.0,7e-05]
[1780251515494,63.7,73518.23,0.0,1.0,0.0,7e-05]
[1780251517508,63.7,73519.34,0.0,1.0,0.0,7e-05]
[1780251522544,63.7,73519.33,0.0,1.0,0.0,7e-05]
[1780251528585,63.7,73518.45,0.0,1.0,0.0,7e-05]
[1780251529593,63.7,73519.07,0.0,1.0,0.0,7e-05]
[1780251531607,63.7,73519.79,0.0,1.0,0.0,7e-05]
[1780251536642,63.7,73520.35,0.0,1.0,0.0,7e-05]
[1780251539663,63.7,73521.25,0.0,1.0,0.0,7e-05]
[1780251544697,63.7,73520.92,0.0,1.0,0.0,7e-05]
[1780251553761,63.7,73520.98,0.0,1.0,0.0,7e-05]
[1780251556782,63.7,73523.09,0.0,1.0,0.0,7e-05]
[1780251565846,63.7,73520.99,0.0,1.0,0.0,7e-05]
[1780251568867,63.7,73521.7,0.0,1.0,0.0,7e-05]
[1780251569874,63.7,73522.81,0.0,1.0,0.0,7e-05]
[1780251571888,63.7,73523.03,0.0,1.0,0.0,7e-05]
[1780251577930,63.7,73523.17,0.0,1.0,0.0,7e-05]
[1780251582965,63.7,73523.27,0.0,1.0,0.0,7e-05]
[1780251583972,63.7,73524.54,0.0,1.0,0.0,7e-05]
[1780251584979,63.7,73525.9,0.0,1.0,0.0,7e-05]
[1780251586993,63.7,73526.9,0.0,1.0,0.0,7e-05]
[1780251588000,63.7,73528.38,0.0,1.0,0.0,7e-05]
[1780251592028,63.7,73532.18,0.0,1.0,0.0,7e-05]
[1780251593035,63.7,73533.19,0.0,1.0,0.0,7e-05]
[1780251594044,63.7,73535.23,0.0,1.0,0.0,7e-05]
[1780251595097,63.7,73535.23,0.0,1.0,0.0,7e-05]
[1780251596056,63.7,73536.11,0.0,1.0,0.0,7e-05]
[1780251597063,63.7,73547.13,0.0,1.0,0.0,6e-05]
[1780251598070,63.7,73557.42,0.0,1.0,0.0,6e-05]
[1780251599077,63.7,73558.32,0.0,1.0,0.0,6e-05]
[1780251601091,63.7,73548.34,0.0,1.0,0.0,6e-05]
[1780251602098,63.7,73545.49,0.0,1.0,0.0,6e-05]
[1780251603105,63.7,73540.37,0.0,1.0,0.0,6e-05]
[1780251604112,63.7,73539.52,0.0,1.0,0.0,6e-05]
[1780251609147,63.7,73539.56,0.0,1.0,0.0,6e-05]
[1780251614182,63.7,73539.16,0.0,1.0,0.0,6e-05]
[1780251619216,63.7,73539.11,0.0,1.0,0.0,6e-05]
[1780251629287,63.7,73539.07,0.0,1.0,0.0,6e-05]
[1780251631301,63.7,73539.06,0.0,1.0,0.0,6e-05]
[1780251642378,63.7,73538.76,0.0,1.0,0.0,6e-05]
[1780251647413,63.7,73539.16,0.0,1.0,0.0,6e-05]
[1780251652449,63.7,73539.3,0.0,1.0,0.0,6e-05]
[1780251659498,63.7,73539.0,0.0,1.0,0.0,6e-05]
[1780251660504,63.7,73541.1,0.0,1.0,0.0,6e-05]
[1780251665540,63.7,73540.68,0.0,1.0,0.0,6e-05]
[1780251671582,63.7,73540.4,0.0,1.0,0.0,6e-05]
[1780251677625,63.7,73540.86,0.0,1.0,0.0,6e-05]
[1780251678632,63.7,73538.77,0.0,1.0,0.0,6e-05]
[1780251686688,63.7,73538.66,0.0,1.0,0.0,6e-05]
[1780251691723,63.7,73538.81,0.0,1.0,0.0,6e-05]
[1780251693737,63.7,73541.02,0.0,1.0,0.0,6e-05]
[1780251703808,63.7,73538.0,0.0,1.0,0.0,6e-05]
[1780251704815,63.7,73535.31,0.0,1.0,0.0,6e-05]
[1780251709850,63.7,73535.37,0.0,1.0,0.0,6e-05]
[1780251710857,63.7,73533.04,0.0,1.0,0.0,6e-05]
[1780251711864,63.7,73529.81,0.0,1.0,0.0,6e-05]
[1780251714885,63.7,73529.15,0.0,1.0,0.0,6e-05]
[1780251717907,63.7,73528.49,0.0,1.0,0.0,6e-05]
[1780251719920,63.7,73526.87,0.0,1.0,0.0,6e-05]
[1780251722941,63.7,73527.52,0.0,1.0,0.0,6e-05]
[1780251725963,63.7,73528.39,0.0,1.0,0.0,6e-05]
[1780251729991,63.7,73529.28,0.0,1.0,0.0,6e-05]
[1780251730998,63.7,73529.95,0.0,1.0,0.0,6e-05]
[1780251736033,63.7,73531.25,0.0,1.0,0.0,6e-05]
[1780251738047,63.7,73538.7,0.0,1.0,0.0,6e-05]
[1780251739053,63.7,73539.78,0.0,1.0,0.0,6e-05]
[1780251740061,63.7,73540.57,0.0,1.0,0.0,6e-05]
[1780251741067,63.7,73541.24,0.0,1.0,0.0,6e-05]
[1780251748117,63.7,73542.56,0.0,1.0,0.0,6e-05]
[1780251754345,63.7,73543.61,0.0,1.0,0.0,6e-05]
[1780251754995,63.7,73543.61,0.0,1.0,0.0,6e-05]
[1780251755078,63.7,73543.61,0.0,1.0,0.0,6e-05]
[1780251755189,63.7,73543.61,0.0,1.0,0.0,6e-05]
[1780251755233,63.7,73543.61,0.0,1.0,0.0,6e-05]
[1780251761208,63.7,73544.01,0.0,1.0,0.0,6e-05]
[1780251766245,63.7,73546.33,0.0,1.0,0.0,6e-05]
[1780251776220,63.7,73546.47,0.0,1.0,0.0,6e-05]
[1780251776354,63.7,73546.47,0.0,1.0,0.0,6e-05]
[1780251776475,63.7,73546.47,0.0,1.0,0.0,6e-05]
[1780251776767,63.7,73546.47,0.0,1.0,0.0,6e-05]
[1780251776834,63.7,73546.47,0.0,1.0,0.0,6e-05]
[1780251776986,63.7,73546.47,0.0,1.0,0.0,6e-05]
[1780251777077,63.7,73546.47,0.0,1.0,0.0,6e-05]
[1780251782357,63.7,73545.96,0.0,1.0,0.0,6e-05]
[1780251786369,63.7,73546.02,0.0,1.0,0.0,6e-05]
[1780251786473,63.7,73546.02,0.0,1.0,0.0,6e-05]
[1780251786509,63.7,73546.02,0.0,1.0,0.0,6e-05]
[1780251786728,63.7,73546.02,0.0,1.0,0.0,6e-05]
[1780251786905,63.7,73546.02,0.0,1.0,0.0,6e-05]
[1780251786981,63.7,73546.02,0.0,1.0,0.0,6e-05]
[1780251786981,63.7,73546.02,0.0,1.0,0.0,6e-05]
[1780251787073,63.7,73545.93,0.0,1.0,0.0,6e-05]
[1780251787226,63.7,73545.93,0.0,1.0,0.0,6e-05]
[1780251798472,63.7,73545.97,0.0,1.0,0.0,6e-05]
[1780251804817,63.7,73546.11,0.0,1.0,0.0,6e-05]
[1780251804970,63.7,73546.11,0.0,1.0,0.0,6e-05]
[1780251805174,63.7,73546.11,0.0,1.0,0.0,6e-05]
[1780251810557,63.7,73545.41,0.0,1.0,0.0,6e-05]
[1780251811565,63.7,73545.42,0.0,1.0,0.0,6e-05]
[1780251818613,63.7,73545.6,0.0,1.0,0.0,6e-05]
[1780251823649,63.7,73545.74,0.0,1.0,0.0,6e-05]
[1780251830504,63.7,73545.6,0.0,1.0,0.0,6e-05]
[1780251830570,63.7,73545.6,0.0,1.0,0.0,6e-05]
[1780251830724,63.7,73545.6,0.0,1.0,0.0,6e-05]
[1780251830740,63.7,73545.6,0.0,1.0,0.0,6e-05]
[1780251830834,63.7,73545.6,0.0,1.0,0.0,6e-05]
[1780251830979,63.7,73545.6,0.0,1.0,0.0,6e-05]
[1780251831023,63.7,73545.6,0.0,1.0,0.0,6e-05]
[1780251841781,63.7,73541.05,0.0,1.0,0.0,6e-05]
[1780251842788,63.7,73544.83,0.0,1.0,0.0,6e-05]
[1780251844545,63.7,73544.79,0.0,1.0,0.0,6e-05]
[1780251844654,63.7,73544.79,0.0,1.0,0.0,6e-05]
[1780251844725,63.7,73544.79,0.0,1.0,0.0,6e-05]
[1780251844896,63.7,73544.79,0.0,1.0,0.0,6e-05]
[1780251844906,63.7,73544.79,0.0,1.0,0.0,6e-05]
[1780251844975,63.7,73544.79,0.0,1.0,0.0,6e-05]
[1780251845046,63.7,73544.37,0.0,1.0,0.0,6e-05]
[1780251845809,63.7,73541.43,0.0,1.0,0.0,6e-05]
[1780251850844,63.7,73539.81,0.0,1.0,0.0,6e-05]
[1780251852552,63.7,73539.71,0.0,1.0,0.0,6e-05]
[1780251852624,63.7,73539.71,0.0,1.0,0.0,6e-05]
[1780251852722,63.7,73539.71,0.0,1.0,0.0,6e-05]
[1780251852857,63.7,73539.71,0.0,1.0,0.0,6e-05]
[1780251852871,63.7,73539.71,0.0,1.0,0.0,6e-05]
[1780251852978,63.7,73539.71,0.0,1.0,0.0,6e-05]
[1780251853023,63.7,73539.65,0.0,1.0,0.0,6e-05]
[1780251858900,63.7,73538.24,0.0,1.0,0.0,6e-05]
[1780251863936,63.7,73538.26,0.0,1.0,0.0,6e-05]
[1780251865069,63.7,73538.26,0.0,1.0,0.0,6e-05]
[1780251865090,63.7,73538.26,0.0,1.0,0.0,6e-05]
[1780251865196,63.7,73538.26,0.0,1.0,0.0,6e-05]
[1780251865094,63.7,73538.26,0.0,1.0,0.0,6e-05]
[1780251865258,63.7,73538.26,0.0,1.0,0.0,6e-05]
[1780251865471,63.7,73538.26,0.0,1.0,0.0,6e-05]
[1780251865949,63.7,73537.86,0.0,1.0,0.0,6e-05]
[1780251868971,63.7,73537.82,0.0,1.0,0.0,6e-05]
[1780251869106,63.7,73537.82,0.0,1.0,0.0,6e-05]
[1780251869205,63.7,73537.82,0.0,1.0,0.0,6e-05]
[1780251872971,63.7,73537.72,0.0,1.0,0.0,6e-05]
[1780251873099,63.7,73537.72,0.0,1.0,0.0,6e-05]
[1780251873197,63.7,73538.0,0.0,1.0,0.0,6e-05]
[1780251874972,63.7,73538.03,0.0,1.0,0.0,6e-05]
[1780251875061,63.7,73538.03,0.0,1.0,0.0,6e-05]
[1780251875161,63.7,73537.93,0.0,1.0,0.0,6e-05]
[1780251878988,63.7,73538.2,0.0,1.0,0.0,6e-05]
[1780251879040,63.7,73538.24,0.0,1.0,0.0,6e-05]
[1780251879369,63.7,73538.24,0.0,1.0,0.0,6e-05]
[1780251880986,63.7,73538.86,0.0,1.0,0.0,6e-05]
[1780251881053,63.7,73539.04,0.0,1.0,0.0,6e-05]
[1780251887652,63.7,73538.4,0.0,1.0,0.0,6e-05]
[1780251887721,63.7,73538.4,0.0,1.0,0.0,6e-05]
[1780251893137,63.7,73538.12,0.0,1.0,0.0,6e-05]
[1780251897166,63.7,73540.76,0.0,1.0,0.0,6e-05]
[1780251898173,63.7,73543.43,0.0,1.0,0.0,6e-05]
[1780251901776,63.7,73543.87,0.0,1.0,0.0,6e-05]
[1780251901837,63.7,73543.87,0.0,1.0,0.0,6e-05]
[1780251901845,63.7,73543.87,0.0,1.0,0.0,6e-05]
[1780251901971,63.7,73543.87,0.0,1.0,0.0,6e-05]
[1780251901977,63.7,73543.87,0.0,1.0,0.0,6e-05]
[1780251902076,63.7,73543.87,0.0,1.0,0.0,6e-05]
[1780251902201,63.7,73544.28,0.0,1.0,0.0,6e-05]
[1780251904984,63.7,73544.46,0.0,1.0,0.0,6e-05]
[1780251905115,63.7,73544.46,0.0,1.0,0.0,6e-05]
[1780251905153,63.7,73544.46,0.0,1.0,0.0,6e-05]
[1780251908977,63.7,73545.39,0.0,1.0,0.0,6e-05]
[1780251909116,63.7,73545.39,0.0,1.0,0.0,6e-05]
[1780251909250,63.7,73545.27,0.0,1.0,0.0,6e-05]
[1780251910978,63.7,73544.48,0.0,1.0,0.0,6e-05]
[1780251911116,63.7,73544.48,0.0,1.0,0.0,6e-05]
[1780251911267,63.7,73544.15,0.0,1.0,0.0,6e-05]
[1780251914977,63.7,73544.46,0.0,1.0,0.0,6e-05]
[1780251915139,63.7,73544.46,0.0,1.0,0.0,6e-05]
[1780251915218,63.7,73544.09,0.0,1.0,0.0,6e-05]
[1780251918976,63.7,73543.89,0.0,1.0,0.0,6e-05]
[1780251919089,63.7,73543.89,0.0,1.0,0.0,6e-05]
[1780251919182,63.7,73543.82,0.0,1.0,0.0,6e-05]
[1780251920536,63.7,73544.0,0.0,1.0,0.0,6e-05]
[1780251922974,63.7,73544.0,0.0,1.0,0.0,6e-05]
[1780251922987,63.7,73544.0,0.0,1.0,0.0,6e-05]
[1780251923023,63.7,73544.0,0.0,1.0,0.0,6e-05]
[1780251924983,63.7,73544.0,0.0,1.0,0.0,6e-05]
[1780251925122,63.7,73544.0,0.0,1.0,0.0,6e-05]
[1780251925217,63.7,73544.18,0.0,1.0,0.0,6e-05]
[1780251928973,63.7,73544.81,0.0,1.0,0.0,6e-05]
[1780251929064,63.7,73544.81,0.0,1.0,0.0,6e-05]
[1780251929158,63.7,73547.85,0.0,1.0,0.0,6e-05]
[1780251930976,63.7,73548.1,0.0,1.0,0.0,6e-05]
[1780251931108,63.7,73548.1,0.0,1.0,0.0,6e-05]
[1780251931205,63.7,73548.27,0.0,1.0,0.0,6e-05]
[1780251932979,63.7,73548.45,0.0,1.0,0.0,6e-05]
[1780251933130,63.7,73548.45,0.0,1.0,0.0,6e-05]
[1780251933186,63.7,73549.29,0.0,1.0,0.0,6e-05]
[1780251935047,63.7,73549.29,0.0,1.0,0.0,6e-05]
[1780251935221,63.7,73549.29,0.0,1.0,0.0,6e-05]
[1780251936976,63.7,73549.56,0.0,1.0,0.0,6e-05]
[1780251937131,63.7,73549.56,0.0,1.0,0.0,6e-05]
[1780251937214,63.7,73549.68,0.0,1.0,0.0,6e-05]
[1780251938976,63.7,73549.68,0.0,1.0,0.0,6e-05]
[1780251939131,63.7,73549.68,0.0,1.0,0.0,6e-05]
[1780251939159,63.7,73550.06,0.0,1.0,0.0,6e-05]
[1780251942980,63.7,73551.15,0.0,1.0,0.0,6e-05]
[1780251943110,63.7,73551.15,0.0,1.0,0.0,6e-05]
[1780251943191,63.7,73551.16,0.0,1.0,0.0,6e-05]
[1780251944973,63.7,73551.16,0.0,1.0,0.0,6e-05]
[1780251945208,63.7,73551.16,0.0,1.0,0.0,6e-05]
[1780251945234,63.7,73551.21,0.0,1.0,0.0,6e-05]
[1780251948975,63.7,73551.63,0.0,1.0,0.0,6e-05]
[1780251949097,63.7,73551.63,0.0,1.0,0.0,6e-05]
[1780251949189,63.7,73551.63,0.0,1.0,0.0,6e-05]
[1780251952980,63.7,73551.56,0.0,1.0,0.0,6e-05]
[1780251953101,63.7,73551.56,0.0,1.0,0.0,6e-05]
[1780251953195,63.7,73551.56,0.0,1.0,0.0,6e-05]
[1780251956257,63.7,73551.56,0.0,1.0,0.0,6e-05]
[1780251956472,63.7,73551.56,0.0,1.0,0.0,6e-05]
[1780251956980,63.7,73551.56,0.0,1.0,0.0,6e-05]
[1780251957154,63.7,73551.56,0.0,1.0,0.0,6e-05]
[1780251957188,63.7,73551.91,0.0,1.0,0.0,6e-05]
[1780251957591,63.7,73553.92,0.0,1.0,0.0,6e-05]
[1780251958975,63.7,73553.92,0.0,1.0,0.0,6e-05]
[1780251959022,63.7,73553.92,0.0,1.0,0.0,6e-05]
[1780251959044,63.7,73556.64,0.0,1.0,0.0,6e-05]
[1780251961798,63.7,73556.82,0.0,1.0,0.0,6e-05]
[1780251961971,63.7,73556.82,0.0,1.0,0.0,6e-05]
[1780251962976,63.7,73556.82,0.0,1.0,0.0,6e-05]
[1780251963130,63.7,73556.82,0.0,1.0,0.0,6e-05]
[1780251963223,63.7,73556.82,0.0,1.0,0.0,6e-05]
[1780251963633,63.7,73559.96,0.0,1.0,0.0,6e-05]
[1780251964978,63.7,73559.96,0.0,1.0,0.0,6e-05]
[1780251965094,63.7,73559.96,0.0,1.0,0.0,6e-05]
[1780251965187,63.7,73559.96,0.0,1.0,0.0,6e-05]
[1780251966978,63.7,73560.0,0.0,1.0,0.0,6e-05]
[1780251967114,63.7,73560.0,0.0,1.0,0.0,6e-05]
[1780251967194,63.7,73560.0,0.0,1.0,0.0,6e-05]
[1780251968838,63.7,73560.7,0.0,1.0,0.0,6e-05]
[1780251968972,63.7,73560.7,0.0,1.0,0.0,6e-05]
[1780251969072,63.7,73562.37,0.0,1.0,0.0,6e-05]
[1780251974710,63.7,73562.3,0.0,1.0,0.0,6e-05]
[1780251975719,63.7,73560.49,0.0,1.0,0.0,6e-05]
[1780251977423,63.7,73560.41,0.0,1.0,0.0,6e-05]
[1780251977475,63.7,73560.41,0.0,1.0,0.0,6e-05]
[1780251977529,63.7,73560.41,0.0,1.0,0.0,6e-05]
[1780251977733,63.7,73561.07,0.0,1.0,0.0,6e-05]
[1780251978740,63.7,73562.12,0.0,1.0,0.0,6e-05]
[1780251979433,63.7,73562.12,0.0,1.0,0.0,6e-05]
[1780251979475,63.7,73562.12,0.0,1.0,0.0,6e-05]
[1780251979747,63.7,73565.13,0.0,1.0,0.0,6e-05]
[1780251980979,63.7,73565.13,0.0,1.0,0.0,6e-05]
[1780251981135,63.7,73565.13,0.0,1.0,0.0,6e-05]
[1780251981171,63.7,73565.22,0.0,1.0,0.0,6e-05]
[1780251982975,63.7,73565.44,0.0,1.0,0.0,6e-05]
[1780251983183,63.7,73565.44,0.0,1.0,0.0,6e-05]
[1780251983256,63.7,73565.68,0.0,1.0,0.0,5e-05]
[1780251986977,63.7,73566.42,0.0,1.0,0.0,5e-05]
[1780251987063,63.7,73566.42,0.0,1.0,0.0,5e-05]
[1780251987152,63.7,73566.42,0.0,1.0,0.0,5e-05]
[1780251988557,63.7,73566.67,0.0,1.0,0.0,5e-05]
[1780251988723,63.7,73566.67,0.0,1.0,0.0,5e-05]
[1780251990981,63.7,73566.23,0.0,1.0,0.0,5e-05]
[1780251991118,63.7,73566.23,0.0,1.0,0.0,5e-05]
[1780251991199,63.7,73566.09,0.0,1.0,0.0,5e-05]
[1780251992980,63.7,73566.36,0.0,1.0,0.0,5e-05]
[1780251993104,63.7,73566.36,0.0,1.0,0.0,5e-05]
[1780251993188,63.7,73566.38,0.0,1.0,0.0,5e-05]
[1780251994981,63.7,73566.33,0.0,1.0,0.0,5e-05]
[1780251995098,63.7,73566.33,0.0,1.0,0.0,5e-05]
[1780251995186,63.7,73566.33,0.0,1.0,0.0,5e-05]
[1780251996977,63.7,73566.33,0.0,1.0,0.0,5e-05]
[1780251997105,63.7,73566.33,0.0,1.0,0.0,5e-05]
[1780251997197,63.7,73566.85,0.0,1.0,0.0,5e-05]
[1780251997873,63.7,73570.74,0.0,1.0,0.0,5e-05]
[1780251999479,63.7,73570.69,0.0,1.0,0.0,5e-05]
[1780251999726,63.7,73570.69,0.0,1.0,0.0,5e-05]
[1780251999887,63.7,73572.02,0.0,1.0,0.0,5e-05]
[1780252000445,63.7,73572.02,0.0,1.0,0.0,5e-05]
[1780252000470,63.7,73572.02,0.0,1.0,0.0,5e-05]
[1780252000552,63.7,73572.02,0.0,1.0,0.0,5e-05]
[1780252000894,63.7,73572.6,0.0,1.0,0.0,5e-05]
[1780252001901,63.7,73575.08,0.0,1.0,0.0,5e-05]
[1780252003093,63.7,73575.08,0.0,1.0,0.0,5e-05]
[1780252003116,63.7,73575.85,0.0,1.0,0.0,5e-05]
[1780252003689,63.7,73575.85,0.0,1.0,0.0,5e-05]
[1780252003922,63.7,73579.06,0.0,1.0,0.0,5e-05]
[1780252004928,63.7,73573.62,0.0,1.0,0.0,5e-05]
[1780252006269,63.7,73573.62,0.0,1.0,0.0,5e-05]
[1780252006340,63.7,73573.62,0.0,1.0,0.0,5e-05]
[1780252007090,63.7,73574.23,0.0,1.0,0.0,5e-05]
[1780252007095,63.7,73574.23,0.0,1.0,0.0,5e-05]
[1780252007354,63.7,73574.23,0.0,1.0,0.0,5e-05]
[1780252007119,63.7,73574.11,0.0,1.0,0.0,5e-05]
[1780252010970,63.7,73575.41,0.0,1.0,0.0,5e-05]
[1780252016021,63.7,73576.38,0.0,1.0,0.0,5e-05]
[1780252016834,63.7,73576.38,0.0,1.0,0.0,5e-05]
[1780252016982,63.7,73576.38,0.0,1.0,0.0,5e-05]
[1780252017019,63.7,73577.85,0.0,1.0,0.0,5e-05]
[1780252018722,63.7,73577.73,0.0,1.0,0.0,5e-05]
[1780252019849,63.7,73577.76,0.0,1.0,0.0,5e-05]
[1780252028098,63.7,73578.01,0.0,1.0,0.0,5e-05]
[1780252029104,63.7,73576.67,0.0,1.0,0.0,5e-05]
[1780252030112,63.7,73574.94,0.0,1.0,0.0,5e-05]
[1780252035149,63.7,73574.81,0.0,1.0,0.0,5e-05]
[1780252035794,63.7,73574.81,0.0,1.0,0.0,5e-05]
[1780252035979,63.7,73574.81,0.0,1.0,0.0,5e-05]
[1780252036156,63.7,73574.2,0.0,1.0,0.0,5e-05]
[1780252040831,63.7,73574.31,0.0,1.0,0.0,5e-05]
[1780252043204,63.7,73576.41,0.0,1.0,0.0,5e-05]
[1780252044877,63.7,73576.41,0.0,1.0,0.0,5e-05]
[1780252044981,63.7,73576.41,0.0,1.0,0.0,5e-05]
[1780252048240,63.7,73574.24,0.0,1.0,0.0,5e-05]
[1780252052269,63.7,73574.07,0.0,1.0,0.0,5e-05]
[1780252056657,63.7,73574.04,0.0,1.0,0.0,5e-05]
[1780252056726,63.7,73574.04,0.0,1.0,0.0,5e-05]
[1780252069387,63.7,73574.04,0.0,1.0,0.0,5e-05]
[1780252072273,63.7,73574.08,0.0,1.0,0.0,5e-05]
[1780252072471,63.7,73574.08,0.0,1.0,0.0,5e-05]
[1780252074433,63.7,73574.15,0.0,1.0,0.0,5e-05]
[1780252076002,63.7,73574.15,0.0,1.0,0.0,5e-05]
[1780252076088,63.7,73574.15,0.0,1.0,0.0,5e-05]
[1780252081471,63.7,73574.23,0.0,1.0,0.0,5e-05]
[1780252082593,63.7,73574.23,0.0,1.0,0.0,5e-05]
[1780252082723,63.7,73574.23,0.0,1.0,0.0,5e-05]
[1780252082821,63.7,73574.23,0.0,1.0,0.0,5e-05]
[1780252088519,63.7,73574.39,0.0,1.0,0.0,5e-05]
[1780252093562,63.7,73575.33,0.0,1.0,0.0,5e-05]
[1780252094566,63.7,73580.86,0.0,1.0,0.0,5e-05]
[1780252101450,63.7,73581.71,0.0,1.0,0.0,5e-05]
[1780252101471,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252104088,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252104100,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252104222,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252104298,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252110678,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252112462,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252112469,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252112695,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252112722,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252113992,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252114053,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252114699,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252114725,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252115061,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252121755,63.7,73582.98,0.0,1.0,0.0,5e-05]
[1780252124276,63.7,73582.94,0.0,1.0,0.0,5e-05]
[1780252124475,63.7,73582.94,0.0,1.0,0.0,5e-05]
[1780252124347,63.7,73582.94,0.0,1.0,0.0,5e-05]
[1780252129720,63.7,73582.94,0.0,1.0,0.0,5e-05]
[1780252129972,63.7,73582.94,0.0,1.0,0.0,5e-05]
[1780252142902,63.7,73582.94,0.0,1.0,0.0,5e-05]
[1780252148944,63.7,73582.91,0.0,1.0,0.0,5e-05]
[1780252157000,63.7,73582.87,0.0,1.0,0.0,5e-05]
[1780252160021,63.7,73585.01,0.0,1.0,0.0,5e-05]
[1780252163042,63.7,73583.46,0.0,1.0,0.0,5e-05]
[1780252164353,63.7,73574.62,0.0,1.0,0.0,5e-05]
[1780252165055,63.7,73574.62,0.0,1.0,0.0,5e-05]
[1780252165221,63.7,73574.62,0.0,1.0,0.0,5e-05]
[1780252165258,63.7,73568.96,0.0,1.0,0.0,5e-05]
[1780252167070,63.7,73561.99,0.0,1.0,0.0,5e-05]
[1780252169074,63.7,73562.11,0.0,1.0,0.0,5e-05]
[1780252169223,63.7,73562.11,0.0,1.0,0.0,5e-05]
[1780252171098,63.7,73561.08,0.0,1.0,0.0,5e-05]
[1780252171631,63.7,73561.08,0.0,1.0,0.0,5e-05]
[1780252171641,63.7,73561.08,0.0,1.0,0.0,5e-05]
[1780252171721,63.7,73561.08,0.0,1.0,0.0,5e-05]
[1780252172106,63.7,73559.44,0.0,1.0,0.0,5e-05]
[1780252173113,63.7,73553.5,0.0,1.0,0.0,5e-05]
[1780252175516,63.7,73552.86,0.0,1.0,0.0,5e-05]
[1780252175730,63.7,73551.92,0.0,1.0,0.0,5e-05]
[1780252178147,63.7,73548.63,0.0,1.0,0.0,5e-05]
[1780252179132,63.7,73548.63,0.0,1.0,0.0,5e-05]
[1780252179222,63.7,73548.63,0.0,1.0,0.0,5e-05]
[1780252179254,63.7,73548.63,0.0,1.0,0.0,5e-05]
[1780252179474,63.7,73548.63,0.0,1.0,0.0,5e-05]
[1780252179497,63.7,73548.82,0.0,1.0,0.0,5e-05]
[1780252181169,63.7,73547.19,0.0,1.0,0.0,5e-05]
[1780252187211,63.7,73547.1,0.0,1.0,0.0,5e-05]
[1780252189225,63.7,73550.58,0.0,1.0,0.0,5e-05]
[1780252191944,63.7,73551.42,0.0,1.0,0.0,5e-05]
[1780252191976,63.7,73551.42,0.0,1.0,0.0,5e-05]
[1780252194168,63.7,73551.27,0.0,1.0,0.0,5e-05]
[1780252194173,63.7,73551.27,0.0,1.0,0.0,5e-05]
[1780252194221,63.7,73551.27,0.0,1.0,0.0,5e-05]
[1780252194260,63.7,73550.71,0.0,1.0,0.0,5e-05]
[1780252197281,63.7,73536.99,0.0,1.0,0.0,6e-05]
[1780252197822,63.7,73536.99,0.0,1.0,0.0,6e-05]
[1780252197975,63.7,73536.99,0.0,1.0,0.0,6e-05]
[1780252198288,63.7,73534.91,0.0,1.0,0.0,6e-05]
[1780252201434,63.7,73534.33,0.0,1.0,0.0,6e-05]
[1780252201450,63.7,73534.33,0.0,1.0,0.0,6e-05]
[1780252201475,63.7,73534.33,0.0,1.0,0.0,6e-05]
[1780252201483,63.7,73533.68,0.0,1.0,0.0,6e-05]
[1780252207351,63.7,73540.55,0.0,1.0,0.0,6e-05]
[1780252208531,63.7,73540.55,0.0,1.0,0.0,6e-05]
[1780252208722,63.7,73540.79,0.0,1.0,0.0,6e-05]
[1780252209814,63.7,73540.83,0.0,1.0,0.0,6e-05]
[1780252210827,63.7,73541.07,0.0,1.0,0.0,6e-05]
[1780252210892,63.7,73541.07,0.0,1.0,0.0,6e-05]
[1780252210976,63.7,73541.07,0.0,1.0,0.0,6e-05]
[1780252214400,63.7,73540.63,0.0,1.0,0.0,6e-05]
[1780252220442,63.7,73540.72,0.0,1.0,0.0,6e-05]
[1780252228499,63.7,73543.57,0.0,1.0,0.0,5e-05]
[1780252229506,63.7,73545.98,0.0,1.0,0.0,5e-05]
[1780252230188,63.7,73545.98,0.0,1.0,0.0,5e-05]
[1780252230221,63.7,73545.98,0.0,1.0,0.0,5e-05]
[1780252231520,63.7,73545.3,0.0,1.0,0.0,5e-05]
[1780252232816,63.7,73545.44,0.0,1.0,0.0,5e-05]
[1780252232958,63.7,73545.44,0.0,1.0,0.0,5e-05]
[1780252232972,63.7,73545.44,0.0,1.0,0.0,5e-05]
[1780252233534,63.7,73544.86,0.0,1.0,0.0,5e-05]
[1780252238569,63.7,73543.62,0.0,1.0,0.0,5e-05]
[1780252238677,63.7,73543.62,0.0,1.0,0.0,5e-05]
[1780252238719,63.7,73543.62,0.0,1.0,0.0,5e-05]
[1780252241105,63.7,73543.43,0.0,1.0,0.0,5e-05]
[1780252241179,63.7,73543.43,0.0,1.0,0.0,5e-05]
[1780252241223,63.7,73543.43,0.0,1.0,0.0,5e-05]
[1780252241590,63.7,73543.36,0.0,1.0,0.0,5e-05]
[1780252247078,63.7,73542.15,0.0,1.0,0.0,5e-05]
[1780252247220,63.7,73542.15,0.0,1.0,0.0,5e-05]
[1780252247321,63.7,73540.68,0.0,1.0,0.0,5e-05]
[1780252249473,63.7,73541.14,0.0,1.0,0.0,5e-05]
[1780252249544,63.7,73541.14,0.0,1.0,0.0,5e-05]
[1780252249510,63.7,73541.08,0.0,1.0,0.0,5e-05]
[1780252249723,63.7,73541.08,0.0,1.0,0.0,5e-05]
[1780252249757,63.7,73541.12,0.0,1.0,0.0,5e-05]
[1780252252089,63.7,73541.89,0.0,1.0,0.0,5e-05]
[1780252252224,63.7,73541.89,0.0,1.0,0.0,5e-05]
[1780252252326,63.7,73545.79,0.0,1.0,0.0,5e-05]
[1780252256558,63.7,73546.06,0.0,1.0,0.0,5e-05]
[1780252257987,63.7,73546.03,0.0,1.0,0.0,5e-05]
[1780252258077,63.7,73546.11,0.0,1.0,0.0,5e-05]
[1780252262648,63.7,73546.34,0.0,1.0,0.0,5e-05]
[1780252262723,63.7,73546.34,0.0,1.0,0.0,5e-05]
[1780252263029,63.7,73546.34,0.0,1.0,0.0,5e-05]
[1780252263221,63.7,73546.34,0.0,1.0,0.0,5e-05]
[1780252263292,63.7,73551.25,0.0,1.0,0.0,5e-05]
[1780252265199,63.7,73551.35,0.0,1.0,0.0,5e-05]
[1780252265225,63.7,73551.35,0.0,1.0,0.0,5e-05]
[1780252265393,63.7,73551.35,0.0,1.0,0.0,5e-05]
[1780252265477,63.7,73551.35,0.0,1.0,0.0,5e-05]
[1780252265546,63.7,73551.42,0.0,1.0,0.0,5e-05]
[1780252267775,63.7,73553.22,0.0,1.0,0.0,5e-05]
[1780252269356,63.7,73553.22,0.0,1.0,0.0,5e-05]
[1780252269458,63.7,73555.92,0.0,1.0,0.0,5e-05]
[1780252269790,63.7,73557.26,0.0,1.0,0.0,5e-05]
[1780252272100,63.7,73557.08,0.0,1.0,0.0,5e-05]
[1780252272221,63.7,73557.08,0.0,1.0,0.0,5e-05]
[1780252272471,63.7,73557.08,0.0,1.0,0.0,5e-05]
[1780252272571,63.7,73557.09,0.0,1.0,0.0,5e-05]
[1780252278853,63.7,73565.88,0.0,1.0,0.0,5e-05]
[1780252279859,63.7,73570.87,0.0,1.0,0.0,5e-05]
[1780252286190,63.7,73571.67,0.0,1.0,0.0,5e-05]
[1780252286223,63.7,73571.67,0.0,1.0,0.0,5e-05]
[1780252286236,63.7,73571.67,0.0,1.0,0.0,5e-05]
[1780252286482,63.7,73571.67,0.0,1.0,0.0,5e-05]
[1780252286546,63.7,73572.08,0.0,1.0,0.0,5e-05]
[1780252287916,63.7,73573.28,0.0,1.0,0.0,5e-05]
[1780252290936,63.7,73575.84,0.0,1.0,0.0,5e-05]
[1780252292892,63.7,73577.83,0.0,1.0,0.0,5e-05]
[1780252292906,63.7,73577.83,0.0,1.0,0.0,5e-05]
[1780252292971,63.7,73577.83,0.0,1.0,0.0,5e-05]
[1780252293006,63.7,73578.91,0.0,1.0,0.0,5e-05]
[1780252295357,63.7,73579.13,0.0,1.0,0.0,5e-05]
[1780252295469,63.7,73579.13,0.0,1.0,0.0,5e-05]
[1780252299314,63.7,73578.81,0.0,1.0,0.0,5e-05]
[1780252299432,63.7,73578.81,0.0,1.0,0.0,5e-05]
[1780252299473,63.7,73578.81,0.0,1.0,0.0,5e-05]
[1780252299583,63.7,73578.81,0.0,1.0,0.0,5e-05]
[1780252299572,63.7,73580.5,0.0,1.0,0.0,5e-05]
[1780252301972,63.7,73580.78,0.0,1.0,0.0,5e-05]
[1780252302052,63.7,73580.78,0.0,1.0,0.0,5e-05]
[1780252302073,63.7,73580.78,0.0,1.0,0.0,5e-05]
[1780252303975,63.7,73580.78,0.0,1.0,0.0,5e-05]
[1780252304124,63.7,73580.78,0.0,1.0,0.0,5e-05]
[1780252304217,63.7,73580.74,0.0,1.0,0.0,5e-05]
[1780252305975,63.7,73580.74,0.0,1.0,0.0,5e-05]
[1780252306095,63.7,73580.74,0.0,1.0,0.0,5e-05]
[1780252306188,63.7,73580.39,0.0,1.0,0.0,5e-05]
[1780252309978,63.7,73580.26,0.0,1.0,0.0,5e-05]
[1780252310130,63.7,73580.26,0.0,1.0,0.0,5e-05]
[1780252310217,63.7,73580.51,0.0,1.0,0.0,5e-05]
[1780252312400,63.7,73580.57,0.0,1.0,0.0,5e-05]
[1780252312407,63.7,73585.55,0.0,1.0,0.0,5e-05]
[1780252312728,63.7,73585.55,0.0,1.0,0.0,5e-05]
[1780252312885,63.7,73585.55,0.0,1.0,0.0,5e-05]
[1780252313382,63.7,73585.55,0.0,1.0,0.0,5e-05]
[1780252313430,63.7,73589.15,0.0,1.0,0.0,5e-05]
[1780252314102,63.7,73596.3,0.0,1.0,0.0,5e-05]
[1780252315108,63.7,73598.1,0.0,1.0,0.0,5e-05]
[1780252315895,63.7,73598.1,0.0,1.0,0.0,5e-05]
[1780252316094,63.7,73598.1,0.0,1.0,0.0,5e-05]
[1780252316116,63.7,73597.99,0.0,1.0,0.0,5e-05]
[1780252317978,63.7,73598.04,0.0,1.0,0.0,5e-05]
[1780252318119,63.7,73598.04,0.0,1.0,0.0,5e-05]
[1780252318130,63.7,73599.53,0.0,1.0,0.0,5e-05]
[1780252319142,63.7,73608.12,0.0,1.0,0.0,4e-05]
[1780252320144,63.7,73613.64,0.0,1.0,0.0,4e-05]
[1780252321152,63.7,73609.02,0.0,1.0,0.0,4e-05]
[1780252321989,63.7,73609.02,0.0,1.0,0.0,4e-05]
[1780252322192,63.7,73609.02,0.0,1.0,0.0,4e-05]
[1780252322203,63.7,73607.08,0.0,1.0,0.0,4e-05]
[1780252323979,63.7,73606.76,0.0,1.0,0.0,4e-05]
[1780252324137,63.7,73606.76,0.0,1.0,0.0,4e-05]
[1780252324172,63.7,73606.35,0.0,1.0,0.0,4e-05]
[1780252326380,63.7,73606.12,0.0,1.0,0.0,4e-05]
[1780252327980,63.7,73606.12,0.0,1.0,0.0,4e-05]
[1780252328041,63.7,73606.12,0.0,1.0,0.0,4e-05]
[1780252328074,63.7,73606.12,0.0,1.0,0.0,4e-05]
[1780252329207,63.7,73595.94,0.0,1.0,0.0,5e-05]
[1780252330215,63.7,73594.19,0.0,1.0,0.0,5e-05]
[1780252331978,63.7,73594.26,0.0,1.0,0.0,5e-05]
[1780252332102,63.7,73594.26,0.0,1.0,0.0,5e-05]
[1780252332229,63.7,73593.94,0.0,1.0,0.0,5e-05]
[1780252333977,63.7,73593.9,0.0,1.0,0.0,5e-05]
[1780252334054,63.7,73593.9,0.0,1.0,0.0,5e-05]
[1780252334245,63.7,73593.94,0.0,1.0,0.0,5e-05]
[1780252335980,63.7,73593.94,0.0,1.0,0.0,5e-05]
[1780252336126,63.7,73593.94,0.0,1.0,0.0,5e-05]
[1780252336257,63.7,73592.66,0.0,1.0,0.0,5e-05]
[1780252337982,63.7,73592.47,0.0,1.0,0.0,5e-05]
[1780252338016,63.7,73592.47,0.0,1.0,0.0,5e-05]
[1780252338029,63.7,73592.47,0.0,1.0,0.0,5e-05]
[1780252338221,63.7,73592.47,0.0,1.0,0.0,5e-05]
[1780252338271,63.7,73592.43,0.0,1.0,0.0,5e-05]
[1780252341974,63.7,73592.47,0.0,1.0,0.0,5e-05]
[1780252342112,63.7,73592.47,0.0,1.0,0.0,5e-05]
[1780252342299,63.7,73592.54,0.0,1.0,0.0,5e-05]
[1780252347334,63.7,73592.34,0.0,1.0,0.0,5e-05]
[1780252348301,63.7,73592.34,0.0,1.0,0.0,5e-05]
[1780252348417,63.7,73592.34,0.0,1.0,0.0,5e-05]
[1780252348470,63.7,73592.34,0.0,1.0,0.0,5e-05]
[1780252348573,63.7,73592.34,0.0,1.0,0.0,5e-05]
[1780252348617,63.7,73585.85,0.0,1.0,0.0,5e-05]
[1780252352369,63.7,73585.1,0.0,1.0,0.0,5e-05]
[1780252353659,63.7,73585.1,0.0,1.0,0.0,5e-05]
[1780252353681,63.7,73585.1,0.0,1.0,0.0,5e-05]
[1780252353719,63.7,73585.1,0.0,1.0,0.0,5e-05]
[1780252354383,63.7,73583.81,0.0,1.0,0.0,5e-05]
[1780252355390,63.7,73585.57,0.0,1.0,0.0,5e-05]
[1780252357403,63.7,73584.87,0.0,1.0,0.0,5e-05]
[1780252361736,63.7,73585.08,0.0,1.0,0.0,5e-05]
[1780252361972,63.7,73585.08,0.0,1.0,0.0,5e-05]
[1780252368481,63.7,73584.76,0.0,1.0,0.0,5e-05]
[1780252372509,63.7,73585.51,0.0,1.0,0.0,5e-05]
[1780252377544,63.7,73585.57,0.0,1.0,0.0,5e-05]
[1780252378434,63.7,73585.57,0.0,1.0,0.0,5e-05]
[1780252378470,63.7,73585.57,0.0,1.0,0.0,5e-05]
[1780252383586,63.7,73585.41,0.0,1.0,0.0,5e-05]
[1780252389628,63.7,73585.63,0.0,1.0,0.0,5e-05]
[1780252393469,63.7,73585.7,0.0,1.0,0.0,5e-05]
[1780252393722,63.7,73585.7,0.0,1.0,0.0,5e-05]
[1780252403726,63.7,73585.82,0.0,1.0,0.0,5e-05]
[1780252408761,63.7,73582.45,0.0,1.0,0.0,5e-05]
[1780252409768,63.7,73579.6,0.0,1.0,0.0,5e-05]
[1780252411782,63.7,73579.4,0.0,1.0,0.0,5e-05]
[1780252413893,63.7,73579.07,0.0,1.0,0.0,5e-05]
[1780252413982,63.7,73579.07,0.0,1.0,0.0,5e-05]
[1780252422859,63.7,73578.93,0.0,1.0,0.0,5e-05]
[1780252427894,63.7,73578.66,0.0,1.0,0.0,5e-05]
[1780252433530,63.7,73578.62,0.0,1.0,0.0,5e-05]
[1780252433719,63.7,73578.62,0.0,1.0,0.0,5e-05]
[1780252438971,63.7,73577.91,0.0,1.0,0.0,5e-05]
[1780252444007,63.7,73578.26,0.0,1.0,0.0,5e-05]
[1780252447028,63.7,73577.61,0.0,1.0,0.0,5e-05]
[1780252450049,63.7,73576.54,0.0,1.0,0.0,5e-05]
[1780252453070,63.7,73575.5,0.0,1.0,0.0,5e-05]
[1780252455034,63.7,73575.5,0.0,1.0,0.0,5e-05]
[1780252455224,63.7,73575.5,0.0,1.0,0.0,5e-05]
[1780252456092,63.7,73571.32,0.0,1.0,0.0,5e-05]
[1780252457099,63.7,73570.54,0.0,1.0,0.0,5e-05]
[1780252458106,63.7,73569.51,0.0,1.0,0.0,5e-05]
[1780252459113,63.7,73568.84,0.0,1.0,0.0,5e-05]
[1780252463141,63.7,73565.76,0.0,1.0,0.0,5e-05]
[1780252464148,63.7,73564.36,0.0,1.0,0.0,5e-05]
[1780252468178,63.7,73565.18,0.0,1.0,0.0,5e-05]
[1780252469030,63.7,73565.18,0.0,1.0,0.0,5e-05]
[1780252469220,63.7,73565.18,0.0,1.0,0.0,5e-05]
[1780252471199,63.7,73565.06,0.0,1.0,0.0,5e-05]
[1780252478252,63.7,73564.31,0.0,1.0,0.0,5e-05]
[1780252483288,63.7,73563.18,0.0,1.0,0.0,5e-05]
[1780252484606,63.7,73563.18,0.0,1.0,0.0,5e-05]
[1780252484723,63.7,73563.18,0.0,1.0,0.0,5e-05]
[1780252484812,63.7,73561.66,0.0,1.0,0.0,5e-05]
[1780252486963,63.7,73561.63,0.0,1.0,0.0,5e-05]
[1780252487316,63.7,73557.38,0.0,1.0,0.0,5e-05]
[1780252488323,63.7,73555.71,0.0,1.0,0.0,5e-05]
[1780252490451,63.7,73555.32,0.0,1.0,0.0,5e-05]
[1780252496381,63.7,73555.72,0.0,1.0,0.0,5e-05]
[1780252498395,63.7,73556.87,0.0,1.0,0.0,5e-05]
[1780252499401,63.7,73557.94,0.0,1.0,0.0,5e-05]
[1780252501416,63.7,73559.14,0.0,1.0,0.0,5e-05]
[1780252502423,63.7,73560.63,0.0,1.0,0.0,5e-05]
[1780252503600,63.7,73560.63,0.0,1.0,0.0,5e-05]
[1780252503723,63.7,73560.63,0.0,1.0,0.0,5e-05]
[1780252504319,63.7,73560.85,0.0,1.0,0.0,5e-05]
[1780252506451,63.7,73562.14,0.0,1.0,0.0,5e-05]
[1780252511487,63.7,73562.44,0.0,1.0,0.0,5e-05]
[1780252516522,63.7,73562.72,0.0,1.0,0.0,5e-05]
[1780252520869,63.7,73562.4,0.0,1.0,0.0,5e-05]
[1780252520975,63.7,73562.55,0.0,1.0,0.0,5e-05]
[1780252526592,63.7,73563.93,0.0,1.0,0.0,5e-05]
[1780252530651,63.7,73563.98,0.0,1.0,0.0,5e-05]
[1780252530725,63.7,73563.98,0.0,1.0,0.0,5e-05]
[1780252531626,63.7,73563.99,0.0,1.0,0.0,5e-05]
[1780252533640,63.7,73564.68,0.0,1.0,0.0,5e-05]
[1780252535655,63.7,73565.73,0.0,1.0,0.0,5e-05]
[1780252537669,63.7,73566.33,0.0,1.0,0.0,5e-05]
[1780252539225,63.7,73566.33,0.0,1.0,0.0,5e-05]
[1780252539474,63.7,73566.33,0.0,1.0,0.0,5e-05]
[1780252547739,63.7,73566.33,0.0,1.0,0.0,5e-05]
[1780252548746,63.7,73565.55,0.0,1.0,0.0,5e-05]
[1780252550081,63.7,73565.31,0.0,1.0,0.0,5e-05]
[1780252551767,63.7,73564.16,0.0,1.0,0.0,5e-05]
[1780252554278,63.7,73563.61,0.0,1.0,0.0,5e-05]
[1780252554474,63.7,73563.61,0.0,1.0,0.0,5e-05]
[1780252554788,63.7,73564.5,0.0,1.0,0.0,5e-05]
[1780252559823,63.7,73564.58,0.0,1.0,0.0,5e-05]
[1780252563166,63.7,73564.58,0.0,1.0,0.0,5e-05]
[1780252563223,63.7,73564.58,0.0,1.0,0.0,5e-05]
[1780252567543,63.7,73564.58,0.0,1.0,0.0,5e-05]
[1780252569894,63.7,73566.29,0.0,1.0,0.0,5e-05]
[1780252571908,63.7,73566.98,0.0,1.0,0.0,5e-05]
[1780252572459,63.7,73566.98,0.0,1.0,0.0,5e-05]
[1780252572471,63.7,73566.98,0.0,1.0,0.0,5e-05]
[1780252572915,63.7,73566.39,0.0,1.0,0.0,5e-05]
[1780252577950,63.7,73566.44,0.0,1.0,0.0,5e-05]
[1780252588022,63.7,73566.65,0.0,1.0,0.0,5e-05]
[1780252592402,63.7,73566.69,0.0,1.0,0.0,5e-05]
[1780252598092,63.7,73563.47,0.0,1.0,0.0,5e-05]
[1780252599099,63.7,73560.01,0.0,1.0,0.0,5e-05]
[1780252600107,63.7,73558.85,0.0,1.0,0.0,5e-05]
[1780252601781,63.7,73558.85,0.0,1.0,0.0,5e-05]
[1780252601976,63.7,73558.58,0.0,1.0,0.0,5e-05]
[1780252608165,63.7,73558.76,0.0,1.0,0.0,5e-05]
[1780252614206,63.7,73560.93,0.0,1.0,0.0,5e-05]
[1780252618390,63.7,73560.93,0.0,1.0,0.0,5e-05]
[1780252618473,63.7,73560.93,0.0,1.0,0.0,5e-05]
[1780252618491,63.7,73558.83,0.0,1.0,0.0,5e-05]
[1780252621256,63.7,73559.47,0.0,1.0,0.0,5e-05]
[1780252622800,63.7,73559.47,0.0,1.0,0.0,5e-05]
[1780252622864,63.7,73561.02,0.0,1.0,0.0,5e-05]
[1780252626314,63.7,73561.09,0.0,1.0,0.0,5e-05]
[1780252626472,63.7,73561.09,0.0,1.0,0.0,5e-05]
[1780252631326,63.7,73565.08,0.0,1.0,0.0,5e-05]
[1780252634036,63.7,73564.74,0.0,1.0,0.0,5e-05]
[1780252634221,63.7,73564.74,0.0,1.0,0.0,5e-05]
[1780252644417,63.7,73564.95,0.0,1.0,0.0,5e-05]
[1780252648970,63.7,73564.95,0.0,1.0,0.0,5e-05]
[1780252649222,63.7,73564.74,0.0,1.0,0.0,5e-05]
[1780252649453,63.7,73561.74,0.0,1.0,0.0,5e-05]
[1780252651674,63.7,73561.76,0.0,1.0,0.0,5e-05]
[1780252656131,63.7,73561.8,0.0,1.0,0.0,5e-05]
[1780252656222,63.7,73561.8,0.0,1.0,0.0,5e-05]
[1780252664564,63.7,73561.67,0.0,1.0,0.0,5e-05]
[1780252668592,63.7,73562.46,0.0,1.0,0.0,5e-05]
[1780252669216,63.7,73562.46,0.0,1.0,0.0,5e-05]
[1780252669473,63.7,73562.46,0.0,1.0,0.0,5e-05]
[1780252675641,63.7,73562.68,0.0,1.0,0.0,5e-05]
[1780252679557,63.7,73562.68,0.0,1.0,0.0,5e-05]
[1780252679719,63.7,73562.68,0.0,1.0,0.0,5e-05]
[1780252685711,63.7,73562.51,0.0,1.0,0.0,5e-05]
[1780252691753,63.7,73562.57,0.0,1.0,0.0,5e-05]
[1780252695782,63.7,73561.26,0.0,1.0,0.0,5e-05]
[1780252696790,63.7,73559.21,0.0,1.0,0.0,5e-05]
[1780252697796,63.7,73558.33,0.0,1.0,0.0,5e-05]
[1780252698230,63.7,73558.33,0.0,1.0,0.0,5e-05]
[1780252698473,63.7,73558.33,0.0,1.0,0.0,5e-05]
[1780252703838,63.7,73558.4,0.0,1.0,0.0,5e-05]
[1780252707866,63.7,73559.09,0.0,1.0,0.0,5e-05]
[1780252710671,63.7,73558.95,0.0,1.0,0.0,5e-05]
[1780252710721,63.7,73558.95,0.0,1.0,0.0,5e-05]
[1780252711894,63.7,73559.22,0.0,1.0,0.0,5e-05]
[1780252716949,63.7,73559.27,0.0,1.0,0.0,5e-05]
[1780252721855,63.7,73559.27,0.0,1.0,0.0,5e-05]
[1780252721978,63.7,73559.27,0.0,1.0,0.0,5e-05]
[1780252731030,63.7,73559.29,0.0,1.0,0.0,5e-05]
[1780252736065,63.7,73559.0,0.0,1.0,0.0,5e-05]
[1780252739940,63.7,73559.18,0.0,1.0,0.0,5e-05]
[1780252739970,63.7,73559.18,0.0,1.0,0.0,5e-05]
[1780252744121,63.7,73560.05,0.0,1.0,0.0,5e-05]
[1780252745128,63.7,73559.39,0.0,1.0,0.0,5e-05]
[1780252747142,63.7,73560.38,0.0,1.0,0.0,5e-05]
[1780252749342,63.7,73560.44,0.0,1.0,0.0,5e-05]
[1780252749473,63.7,73560.44,0.0,1.0,0.0,5e-05]
[1780252749516,63.7,73559.73,0.0,1.0,0.0,5e-05]
[1780252757395,63.7,73559.59,0.0,1.0,0.0,5e-05]
[1780252763254,63.7,73559.68,0.0,1.0,0.0,5e-05]
[1780252768289,63.7,73560.07,0.0,1.0,0.0,5e-05]
[1780252771310,63.7,73560.23,0.0,1.0,0.0,4e-05]
[1780252772626,63.7,73560.23,0.0,1.0,0.0,4e-05]
[1780252772721,63.7,73560.23,0.0,1.0,0.0,4e-05]
[1780252778359,63.7,73559.7,0.0,1.0,0.0,4e-05]
[1780252787422,63.7,73560.1,0.0,1.0,0.0,4e-05]
[1780252789669,63.7,73560.1,0.0,1.0,0.0,4e-05]
[1780252789721,63.7,73560.1,0.0,1.0,0.0,4e-05]
[1780252790442,63.7,73561.33,0.0,1.0,0.0,4e-05]
[1780252792457,63.7,73563.09,0.0,1.0,0.0,4e-05]
[1780252794487,63.7,73564.42,0.0,1.0,0.0,4e-05]
[1780252795701,63.7,73564.42,0.0,1.0,0.0,4e-05]
[1780252795723,63.7,73564.42,0.0,1.0,0.0,4e-05]
[1780252795800,63.7,73569.83,0.0,1.0,0.0,4e-05]
[1780252796501,63.7,73570.43,0.0,1.0,0.0,4e-05]
[1780252801951,63.7,73570.5,0.0,1.0,0.0,4e-05]
[1780252801976,63.7,73570.5,0.0,1.0,0.0,4e-05]
[1780252805563,63.7,73568.02,0.0,1.0,0.0,4e-05]
[1780252807300,63.7,73568.02,0.0,1.0,0.0,4e-05]
[1780252813620,63.7,73567.91,0.0,1.0,0.0,4e-05]
[1780252818655,63.7,73567.74,0.0,1.0,0.0,4e-05]
[1780252820419,63.7,73567.74,0.0,1.0,0.0,4e-05]
[1780252820471,63.7,73567.74,0.0,1.0,0.0,4e-05]
[1780252824812,63.7,73567.78,0.0,1.0,0.0,4e-05]
[1780252827718,63.7,73566.61,0.0,1.0,0.0,4e-05]
[1780252835774,63.7,73566.89,0.0,1.0,0.0,4e-05]
[1780252836713,63.7,73566.89,0.0,1.0,0.0,4e-05]
[1780252836721,63.7,73566.89,0.0,1.0,0.0,4e-05]
[1780252841816,63.7,73566.89,0.0,1.0,0.0,4e-05]
[1780252849217,63.7,73566.89,0.0,1.0,0.0,4e-05]
[1780252848866,63.7,73568.11,0.0,1.0,0.0,4e-05]
[1780252850936,63.7,73568.23,0.0,1.0,0.0,4e-05]
[1780252850973,63.7,73568.23,0.0,1.0,0.0,4e-05]
[1780252856922,63.7,73567.95,0.0,1.0,0.0,4e-05]
[1780252861958,63.7,73572.24,0.0,1.0,0.0,4e-05]
[1780252862965,63.7,73572.91,0.0,1.0,0.0,4e-05]
[1780252863629,63.7,73572.91,0.0,1.0,0.0,4e-05]
[1780252863720,63.7,73572.91,0.0,1.0,0.0,4e-05]
[1780252863972,63.7,73574.57,0.0,1.0,0.0,4e-05]
[1780252864978,63.7,73573.54,0.0,1.0,0.0,4e-05]
[1780252865986,63.7,73574.57,0.0,1.0,0.0,4e-05]
[1780252866993,63.7,73576.35,0.0,1.0,0.0,4e-05]
[1780252872028,63.7,73577.77,0.0,1.0,0.0,4e-05]
[1780252873129,63.7,73577.77,0.0,1.0,0.0,4e-05]
[1780252873220,63.7,73577.77,0.0,1.0,0.0,4e-05]
[1780252879077,63.7,73577.92,0.0,1.0,0.0,4e-05]
[1780252882009,63.7,73578.09,0.0,1.0,0.0,4e-05]
[1780252882223,63.7,73578.09,0.0,1.0,0.0,4e-05]
[1780252888141,63.7,73577.44,0.0,1.0,0.0,4e-05]
[1780252889922,63.7,73577.61,0.0,1.0,0.0,4e-05]
[1780252889971,63.7,73577.61,0.0,1.0,0.0,4e-05]
[1780252897204,63.7,73578.98,0.0,1.0,0.0,4e-05]
[1780252899446,63.7,73579.21,0.0,1.0,0.0,4e-05]
[1780252899470,63.7,73579.21,0.0,1.0,0.0,4e-05]
[1780252906276,63.7,73579.21,0.0,1.0,0.0,4e-05]
[1780252907296,63.7,73579.71,0.0,1.0,0.0,4e-05]
[1780252907470,63.7,73579.71,0.0,1.0,0.0,4e-05]
[1780252913519,63.7,73580.05,0.0,1.0,0.0,4e-05]
[1780252914280,63.7,73580.05,0.0,1.0,0.0,4e-05]
[1780252913620,63.7,73580.75,0.0,1.0,0.0,4e-05]
[1780252915971,63.7,73580.75,0.0,1.0,0.0,4e-05]
[1780252916346,63.7,73579.53,0.0,1.0,0.0,4e-05]
[1780252918235,63.7,73578.35,0.0,1.0,0.0,4e-05]
[1780252920374,63.7,73576.38,0.0,1.0,0.0,4e-05]
[1780252921470,63.7,73576.38,0.0,1.0,0.0,4e-05]
[1780252921975,63.7,73576.38,0.0,1.0,0.0,4e-05]
[1780252921990,63.7,73575.52,0.0,1.0,0.0,4e-05]
[1780252925956,63.7,73571.21,0.0,1.0,0.0,4e-05]
[1780252927423,63.7,73570.27,0.0,1.0,0.0,4e-05]
[1780252928430,63.7,73569.05,0.0,1.0,0.0,4e-05]
[1780252934380,63.7,73568.93,0.0,1.0,0.0,4e-05]
[1780252935994,63.7,73568.93,0.0,1.0,0.0,4e-05]
[1780252936082,63.7,73568.93,0.0,1.0,0.0,4e-05]
[1780252940437,63.7,73568.77,0.0,1.0,0.0,4e-05]
[1780252940473,63.7,73568.77,0.0,1.0,0.0,4e-05]
[1780252940514,63.7,73561.09,0.0,1.0,0.0,4e-05]
[1780252941718,63.7,73557.7,0.0,1.0,0.0,4e-05]
[1780252943972,63.7,73557.73,0.0,1.0,0.0,4e-05]
[1780252945549,63.7,73555.37,0.0,1.0,0.0,4e-05]
[1780252947699,63.7,73554.94,0.0,1.0,0.0,4e-05]
[1780252947754,63.7,73543.09,0.0,1.0,0.0,5e-05]
[1780252948570,63.7,73534.55,0.0,1.0,0.0,5e-05]
[1780252949577,63.7,73534.45,0.0,1.0,0.0,5e-05]
[1780252951256,63.7,73534.45,0.0,1.0,0.0,5e-05]
[1780252951308,63.7,73534.42,0.0,1.0,0.0,5e-05]
[1780252951591,63.7,73537.13,0.0,1.0,0.0,5e-05]
[1780252954415,63.7,73537.39,0.0,1.0,0.0,5e-05]
[1780252954612,63.7,73531.17,0.0,1.0,0.0,5e-05]
[1780252955619,63.7,73526.19,0.0,1.0,0.0,5e-05]
[1780252957947,63.7,73524.82,0.0,1.0,0.0,5e-05]
[1780252962208,63.7,73524.52,0.0,1.0,0.0,5e-05]
[1780252962222,63.7,73524.52,0.0,1.0,0.0,5e-05]
[1780252962310,63.7,73524.52,0.0,1.0,0.0,5e-05]
[1780252962345,63.7,73524.52,0.0,1.0,0.0,5e-05]
[1780252962471,63.7,73524.52,0.0,1.0,0.0,5e-05]
[1780252962668,63.7,73524.4,0.0,1.0,0.0,5e-05]
[1780252967623,63.7,73525.36,0.0,1.0,0.0,5e-05]
[1780252967727,63.7,73525.36,0.0,1.0,0.0,5e-05]
[1780252973745,63.7,73526.59,0.0,1.0,0.0,5e-05]
[1780252974388,63.7,73526.59,0.0,1.0,0.0,5e-05]
[1780252974432,63.7,73526.59,0.0,1.0,0.0,5e-05]
[1780252974478,63.7,73526.59,0.0,1.0,0.0,5e-05]
[1780252975308,63.7,73526.59,0.0,1.0,0.0,5e-05]
[1780252975325,63.7,73526.62,0.0,1.0,0.0,5e-05]
[1780252975476,63.7,73526.62,0.0,1.0,0.0,5e-05]
[1780252980794,63.7,73526.75,0.0,1.0,0.0,5e-05]
[1780252981564,63.7,73526.75,0.0,1.0,0.0,5e-05]
[1780252988015,63.7,73527.4,0.0,1.0,0.0,5e-05]
[1780252988136,63.7,73527.4,0.0,1.0,0.0,5e-05]
[1780252988224,63.7,73527.4,0.0,1.0,0.0,5e-05]
[1780252988226,63.7,73527.4,0.0,1.0,0.0,5e-05]
[1780252988931,63.7,73527.4,0.0,1.0,0.0,5e-05]
[1780252988977,63.7,73527.4,0.0,1.0,0.0,5e-05]
[1780252994893,63.7,73527.76,0.0,1.0,0.0,5e-05]
[1780253002170,63.7,73527.66,0.0,1.0,0.0,5e-05]
[1780253002229,63.7,73527.66,0.0,1.0,0.0,5e-05]
[1780253002234,63.7,73527.66,0.0,1.0,0.0,5e-05]
[1780253002328,63.7,73527.66,0.0,1.0,0.0,5e-05]
[1780253002476,63.7,73527.66,0.0,1.0,0.0,5e-05]
[1780253002733,63.7,73527.66,0.0,1.0,0.0,5e-05]
[1780253002973,63.7,73527.66,0.0,1.0,0.0,5e-05]
[1780253007985,63.7,73527.74,0.0,1.0,0.0,5e-05]
[1780253011006,63.7,73527.73,0.0,1.0,0.0,5e-05]
[1780253016041,63.7,73527.74,0.0,1.0,0.0,5e-05]
[1780253024097,63.7,73528.54,0.0,1.0,0.0,5e-05]
[1780253030900,63.7,73528.58,0.0,1.0,0.0,5e-05]
[1780253030913,63.7,73528.58,0.0,1.0,0.0,5e-05]
[1780253030976,63.7,73528.58,0.0,1.0,0.0,5e-05]
[1780253031060,63.7,73528.58,0.0,1.0,0.0,5e-05]
[1780253032092,63.7,73528.58,0.0,1.0,0.0,5e-05]
[1780253032221,63.7,73528.58,0.0,1.0,0.0,5e-05]
[1780253038733,63.7,73528.9,0.0,1.0,0.0,5e-05]
[1780253045245,63.7,73528.5,0.0,1.0,0.0,5e-05]
[1780253050279,63.7,73532.14,0.0,1.0,0.0,5e-05]
[1780253051286,63.7,73534.7,0.0,1.0,0.0,4e-05]
[1780253052179,63.7,73534.7,0.0,1.0,0.0,4e-05]
[1780253052196,63.7,73534.7,0.0,1.0,0.0,4e-05]
[1780253052222,63.7,73534.7,0.0,1.0,0.0,4e-05]
[1780253052293,63.7,73534.7,0.0,1.0,0.0,4e-05]
[1780253052298,63.7,73534.77,0.0,1.0,0.0,4e-05]
[1780253053360,63.7,73534.77,0.0,1.0,0.0,4e-05]
[1780253053473,63.7,73534.67,0.0,1.0,0.0,4e-05]
[1780253055973,63.7,73534.89,0.0,1.0,0.0,4e-05]
[1780253056011,63.7,73534.89,0.0,1.0,0.0,4e-05]
[1780253056322,63.7,73534.91,0.0,1.0,0.0,4e-05]
[1780253057329,63.7,73540.62,0.0,1.0,0.0,4e-05]
[1780253057975,63.7,73540.62,0.0,1.0,0.0,4e-05]
[1780253058126,63.7,73540.62,0.0,1.0,0.0,4e-05]
[1780253058336,63.7,73541.09,0.0,1.0,0.0,4e-05]
[1780253060817,63.7,73541.43,0.0,1.0,0.0,4e-05]
[1780253060974,63.7,73541.43,0.0,1.0,0.0,4e-05]
[1780253061981,63.7,73541.59,0.0,1.0,0.0,4e-05]
[1780253062012,63.7,73541.59,0.0,1.0,0.0,4e-05]
[1780253062363,63.7,73541.31,0.0,1.0,0.0,4e-05]
[1780253063942,63.7,73542.44,0.0,1.0,0.0,4e-05]
[1780253063981,63.7,73542.44,0.0,1.0,0.0,4e-05]
[1780253064184,63.7,73542.44,0.0,1.0,0.0,4e-05]
[1780253064378,63.7,73542.52,0.0,1.0,0.0,4e-05]
[1780253066002,63.7,73542.45,0.0,1.0,0.0,4e-05]
[1780253067989,63.7,73542.45,0.0,1.0,0.0,4e-05]
[1780253068080,63.7,73542.45,0.0,1.0,0.0,4e-05]
[1780253071111,63.7,73542.55,0.0,1.0,0.0,4e-05]
[1780253071226,63.7,73542.55,0.0,1.0,0.0,4e-05]
[1780253071325,63.7,73542.55,0.0,1.0,0.0,4e-05]
[1780253071776,63.7,73542.55,0.0,1.0,0.0,4e-05]
[1780253071974,63.7,73542.55,0.0,1.0,0.0,4e-05]
[1780253079761,63.7,73542.38,0.0,1.0,0.0,4e-05]
[1780253086289,63.7,73542.64,0.0,1.0,0.0,4e-05]
[1780253086935,63.7,73542.64,0.0,1.0,0.0,4e-05]
[1780253086976,63.7,73542.64,0.0,1.0,0.0,4e-05]
[1780253086992,63.7,73542.64,0.0,1.0,0.0,4e-05]
[1780253087036,63.7,73542.43,0.0,1.0,0.0,4e-05]
[1780253087989,63.7,73542.43,0.0,1.0,0.0,4e-05]
[1780253088223,63.7,73542.43,0.0,1.0,0.0,4e-05]
[1780253089973,63.7,73542.24,0.0,1.0,0.0,4e-05]
[1780253090002,63.7,73542.24,0.0,1.0,0.0,4e-05]
[1780253090076,63.7,73542.24,0.0,1.0,0.0,4e-05]
[1780253090560,63.7,73540.84,0.0,1.0,0.0,4e-05]
[1780253092574,63.7,73539.62,0.0,1.0,0.0,4e-05]
[1780253093976,63.7,73539.62,0.0,1.0,0.0,4e-05]
[1780253094074,63.7,73539.62,0.0,1.0,0.0,4e-05]
[1780253094091,63.7,73539.62,0.0,1.0,0.0,4e-05]
[1780253095489,63.7,73539.62,0.0,1.0,0.0,4e-05]
[1780253095724,63.7,73539.62,0.0,1.0,0.0,4e-05]
[1780253095978,63.7,73539.62,0.0,1.0,0.0,4e-05]
[1780253096035,63.7,73539.62,0.0,1.0,0.0,4e-05]
[1780253096077,63.7,73539.62,0.0,1.0,0.0,4e-05]
[1780253099971,63.7,73539.51,0.0,1.0,0.0,4e-05]
[1780253100109,63.7,73539.51,0.0,1.0,0.0,4e-05]
[1780253100212,63.7,73539.51,0.0,1.0,0.0,4e-05]
[1780253100632,63.7,73534.27,0.0,1.0,0.0,4e-05]
[1780253101984,63.7,73534.27,0.0,1.0,0.0,4e-05]
[1780253102100,63.7,73534.27,0.0,1.0,0.0,4e-05]
[1780253102201,63.7,73533.06,0.0,1.0,0.0,4e-05]
[1780253105986,63.7,73532.95,0.0,1.0,0.0,4e-05]
[1780253106102,63.7,73532.95,0.0,1.0,0.0,4e-05]
[1780253106190,63.7,73532.95,0.0,1.0,0.0,4e-05]
[1780253106721,63.7,73532.95,0.0,1.0,0.0,4e-05]
[1780253107976,63.7,73533.76,0.0,1.0,0.0,4e-05]
[1780253108101,63.7,73533.76,0.0,1.0,0.0,4e-05]
[1780253108196,63.7,73533.84,0.0,1.0,0.0,4e-05]
[1780253111980,63.7,73533.45,0.0,1.0,0.0,4e-05]
[1780253112163,63.7,73533.45,0.0,1.0,0.0,4e-05]
[1780253112261,63.7,73531.23,0.0,1.0,0.0,4e-05]
[1780253114849,63.7,73530.67,0.0,1.0,0.0,4e-05]
[1780253114977,63.7,73530.67,0.0,1.0,0.0,4e-05]
[1780253115973,63.7,73530.67,0.0,1.0,0.0,4e-05]
[1780253116101,63.7,73530.67,0.0,1.0,0.0,4e-05]
[1780253116196,63.7,73529.46,0.0,1.0,0.0,4e-05]
[1780253116754,63.7,73527.44,0.0,1.0,0.0,5e-05]
[1780253117976,63.7,73527.44,0.0,1.0,0.0,5e-05]
[1780253118005,63.7,73527.44,0.0,1.0,0.0,5e-05]
[1780253118257,63.7,73527.44,0.0,1.0,0.0,5e-05]
[1780253118358,63.7,73525.1,0.0,1.0,0.0,5e-05]
[1780253119694,63.7,73524.33,0.0,1.0,0.0,5e-05]
[1780253119721,63.7,73524.33,0.0,1.0,0.0,5e-05]
[1780253121976,63.7,73523.99,0.0,1.0,0.0,5e-05]
[1780253122114,63.7,73523.99,0.0,1.0,0.0,5e-05]
[1780253122211,63.7,73524.24,0.0,1.0,0.0,5e-05]
[1780253123977,63.7,73524.23,0.0,1.0,0.0,5e-05]
[1780253124089,63.7,73524.23,0.0,1.0,0.0,5e-05]
[1780253124184,63.7,73524.23,0.0,1.0,0.0,5e-05]
[1780253127973,63.7,73524.27,0.0,1.0,0.0,5e-05]
[1780253128257,63.7,73524.27,0.0,1.0,0.0,5e-05]
[1780253128263,63.7,73524.27,0.0,1.0,0.0,5e-05]
[1780253129975,63.7,73524.27,0.0,1.0,0.0,5e-05]
[1780253130160,63.7,73524.27,0.0,1.0,0.0,5e-05]
[1780253130255,63.7,73524.27,0.0,1.0,0.0,5e-05]
[1780253131859,63.7,73524.55,0.0,1.0,0.0,4e-05]
[1780253133981,63.7,73524.84,0.0,1.0,0.0,4e-05]
[1780253134109,63.7,73524.84,0.0,1.0,0.0,4e-05]
[1780253134278,63.7,73524.84,0.0,1.0,0.0,4e-05]
[1780253134475,63.7,73524.84,0.0,1.0,0.0,4e-05]
[1780253134326,63.7,73524.84,0.0,1.0,0.0,4e-05]
[1780253137973,63.7,73524.96,0.0,1.0,0.0,4e-05]
[1780253138115,63.7,73524.96,0.0,1.0,0.0,4e-05]
[1780253138210,63.7,73525.33,0.0,1.0,0.0,4e-05]
[1780253141974,63.7,73526.24,0.0,1.0,0.0,4e-05]
[1780253142169,63.7,73526.24,0.0,1.0,0.0,4e-05]
[1780253142263,63.7,73526.26,0.0,1.0,0.0,4e-05]
[1780253145981,63.7,73525.76,0.0,1.0,0.0,4e-05]
[1780253146094,63.7,73525.76,0.0,1.0,0.0,4e-05]
[1780253146195,63.7,73525.76,0.0,1.0,0.0,4e-05]
[1780253151194,63.7,73525.28,0.0,1.0,0.0,4e-05]
[1780253151221,63.7,73525.28,0.0,1.0,0.0,4e-05]
[1780253151315,63.7,73525.28,0.0,1.0,0.0,4e-05]
[1780253151417,63.7,73520.27,0.0,1.0,0.0,5e-05]
[1780253151999,63.7,73515.26,0.0,1.0,0.0,5e-05]
[1780253153604,63.7,73515.27,0.0,1.0,0.0,5e-05]
[1780253153726,63.7,73515.27,0.0,1.0,0.0,5e-05]
[1780253153987,63.7,73515.27,0.0,1.0,0.0,5e-05]
[1780253154171,63.7,73515.27,0.0,1.0,0.0,5e-05]
[1780253154267,63.7,73514.94,0.0,1.0,0.0,5e-05]
[1780253157974,63.7,73515.0,0.0,1.0,0.0,5e-05]
[1780253158120,63.7,73515.0,0.0,1.0,0.0,5e-05]
[1780253158181,63.7,73515.23,0.0,1.0,0.0,5e-05]
[1780253161064,63.7,73516.55,0.0,1.0,0.0,5e-05]
[1780253161971,63.7,73516.55,0.0,1.0,0.0,5e-05]
[1780253162152,63.7,73516.55,0.0,1.0,0.0,5e-05]
[1780253162174,63.7,73516.88,0.0,1.0,0.0,5e-05]
[1780253163980,63.7,73516.89,0.0,1.0,0.0,5e-05]
[1780253164067,63.7,73516.89,0.0,1.0,0.0,5e-05]
[1780253164085,63.7,73517.27,0.0,1.0,0.0,5e-05]
[1780253165518,63.7,73517.27,0.0,1.0,0.0,5e-05]
[1780253165724,63.7,73517.52,0.0,1.0,0.0,5e-05]
[1780253167977,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253168090,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253168179,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253169973,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253170153,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253170243,63.7,73517.59,0.0,1.0,0.0,5e-05]
[1780253171977,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253172181,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253172265,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253173973,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253174113,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253174203,63.7,73517.56,0.0,1.0,0.0,5e-05]
[1780253175162,63.7,73524.23,0.0,1.0,0.0,4e-05]
[1780253177255,63.7,73524.3,0.0,1.0,0.0,4e-05]
[1780253177473,63.7,73524.3,0.0,1.0,0.0,4e-05]
[1780253181436,63.7,73524.39,0.0,1.0,0.0,4e-05]
[1780253181469,63.7,73524.39,0.0,1.0,0.0,4e-05]
[1780253181525,63.7,73524.36,0.0,1.0,0.0,4e-05]
[1780253181680,63.7,73524.36,0.0,1.0,0.0,4e-05]
[1780253185087,63.7,73524.4,0.0,1.0,0.0,4e-05]
[1780253190273,63.7,73524.41,0.0,1.0,0.0,4e-05]
[1780253191122,63.7,73524.41,0.0,1.0,0.0,4e-05]
[1780253191222,63.7,73524.41,0.0,1.0,0.0,4e-05]
[1780253191321,63.7,73524.41,0.0,1.0,0.0,4e-05]
[1780253194830,63.7,73524.41,0.0,1.0,0.0,4e-05]
[1780253195495,63.7,73525.98,0.0,1.0,0.0,4e-05]
[1780253205378,63.7,73526.18,0.0,1.0,0.0,4e-05]
[1780253207717,63.7,73526.18,0.0,1.0,0.0,4e-05]
[1780253207984,63.7,73526.18,0.0,1.0,0.0,4e-05]
[1780253212427,63.7,73527.41,0.0,1.0,0.0,4e-05]
[1780253222497,63.7,73527.66,0.0,1.0,0.0,4e-05]
[1780253224511,63.7,73519.99,0.0,1.0,0.0,4e-05]
[1780253225518,63.7,73518.66,0.0,1.0,0.0,4e-05]
[1780253226196,63.7,73518.66,0.0,1.0,0.0,4e-05]
[1780253226222,63.7,73518.66,0.0,1.0,0.0,4e-05]
[1780253226525,63.7,73516.61,0.0,1.0,0.0,4e-05]
[1780253231561,63.7,73516.86,0.0,1.0,0.0,4e-05]
[1780253232667,63.7,73516.73,0.0,1.0,0.0,4e-05]
[1780253232723,63.7,73516.73,0.0,1.0,0.0,4e-05]
[1780253238610,63.7,73516.43,0.0,1.0,0.0,4e-05]
[1780253238809,63.7,73516.43,0.0,1.0,0.0,4e-05]
[1780253241057,63.7,73516.35,0.0,1.0,0.0,4e-05]
[1780253241223,63.7,73516.35,0.0,1.0,0.0,4e-05]
[1780253245896,63.7,73516.06,0.0,1.0,0.0,5e-05]
[1780253248680,63.7,73514.86,0.0,1.0,0.0,5e-05]
[1780253253165,63.7,73515.26,0.0,1.0,0.0,5e-05]
[1780253253223,63.7,73515.26,0.0,1.0,0.0,5e-05]
[1780253253267,63.7,73515.07,0.0,1.0,0.0,4e-05]
[1780253262781,63.7,73515.3,0.0,1.0,0.0,4e-05]
[1780253268565,63.7,73515.25,0.0,1.0,0.0,4e-05]
[1780253273858,63.7,73514.85,0.0,1.0,0.0,4e-05]
[1780253276900,63.7,73514.96,0.0,1.0,0.0,4e-05]
[1780253276976,63.7,73514.96,0.0,1.0,0.0,4e-05]
[1780253282921,63.7,73514.98,0.0,1.0,0.0,4e-05]
[1780253286185,63.7,73515.38,0.0,1.0,0.0,4e-05]
[1780253286223,63.7,73515.38,0.0,1.0,0.0,4e-05]
[1780253297577,63.7,73515.88,0.0,1.0,0.0,4e-05]
[1780253297724,63.7,73515.88,0.0,1.0,0.0,4e-05]
[1780253299737,63.7,73515.88,0.0,1.0,0.0,4e-05]
[1780253305080,63.7,73515.95,0.0,1.0,0.0,4e-05]
[1780253305909,63.7,73515.95,0.0,1.0,0.0,4e-05]
[1780253306495,63.7,73515.95,0.0,1.0,0.0,4e-05]
[1780253306529,63.7,73513.45,0.0,1.0,0.0,4e-05]
[1780253307094,63.7,73510.88,0.0,1.0,0.0,4e-05]
[1780253309108,63.7,73509.37,0.0,1.0,0.0,5e-05]
[1780253309812,63.7,73509.37,0.0,1.0,0.0,5e-05]
[1780253309936,63.7,73509.37,0.0,1.0,0.0,5e-05]
[1780253309995,63.7,73509.37,0.0,1.0,0.0,5e-05]
[1780253311122,63.7,73509.52,0.0,1.0,0.0,4e-05]
[1780253314232,63.7,73509.38,0.0,1.0,0.0,4e-05]
[1780253319889,63.7,73509.3,0.0,1.0,0.0,4e-05]
[1780253324214,63.7,73509.92,0.0,1.0,0.0,4e-05]
[1780253329248,63.7,73509.41,0.0,1.0,0.0,4e-05]
[1780253330256,63.7,73507.21,0.0,1.0,0.0,4e-05]
[1780253334869,63.7,73507.12,0.0,1.0,0.0,4e-05]
[1780253334973,63.7,73507.12,0.0,1.0,0.0,4e-05]
[1780253340315,63.7,73506.64,0.0,1.0,0.0,4e-05]
[1780253340603,63.7,73506.64,0.0,1.0,0.0,4e-05]
[1780253340723,63.7,73506.64,0.0,1.0,0.0,4e-05]
[1780253348382,63.7,73506.88,0.0,1.0,0.0,4e-05]
[1780253349829,63.7,73506.88,0.0,1.0,0.0,4e-05]
[1780253349986,63.7,73506.88,0.0,1.0,0.0,4e-05]
[1780253355431,63.7,73507.59,0.0,1.0,0.0,4e-05]
[1780253357446,63.7,73510.62,0.0,1.0,0.0,4e-05]
[1780253357960,63.7,73510.62,0.0,1.0,0.0,4e-05]
[1780253357989,63.7,73510.62,0.0,1.0,0.0,4e-05]
[1780253364439,63.7,73511.29,0.0,1.0,0.0,4e-05]
[1780253364475,63.7,73511.29,0.0,1.0,0.0,4e-05]
[1780253366514,63.7,73513.51,0.0,1.0,0.0,4e-05]
[1780253369535,63.7,73514.58,0.0,1.0,0.0,4e-05]
[1780253372556,63.7,73514.32,0.0,1.0,0.0,4e-05]
[1780253373270,63.7,73514.32,0.0,1.0,0.0,4e-05]
[1780253373474,63.7,73514.32,0.0,1.0,0.0,4e-05]
[1780253373563,63.7,73515.02,0.0,1.0,0.0,4e-05]
[1780253376584,63.7,73517.78,0.0,1.0,0.0,4e-05]
[1780253377777,63.7,73517.78,0.0,1.0,0.0,4e-05]
[1780253378886,63.7,73517.77,0.0,1.0,0.0,4e-05]
[1780253378974,63.7,73517.77,0.0,1.0,0.0,4e-05]
[1780253379605,63.7,73517.05,0.0,1.0,0.0,4e-05]
[1780253384640,63.7,73517.31,0.0,1.0,0.0,4e-05]
[1780253386654,63.7,73518.45,0.0,1.0,0.0,4e-05]
[1780253388724,63.7,73518.48,0.0,1.0,0.0,4e-05]
[1780253388976,63.7,73518.84,0.0,1.0,0.0,4e-05]
[1780253390682,63.7,73518.14,0.0,1.0,0.0,4e-05]
[1780253391689,63.7,73518.85,0.0,1.0,0.0,4e-05]
[1780253392696,63.7,73518.07,0.0,1.0,0.0,4e-05]
[1780253393491,63.7,73518.07,0.0,1.0,0.0,4e-05]
[1780253393723,63.7,73518.07,0.0,1.0,0.0,4e-05]
[1780253394710,63.7,73510.05,0.0,1.0,0.0,4e-05]
[1780253395717,63.7,73510.63,0.0,1.0,0.0,4e-05]
[1780253400752,63.7,73511.36,0.0,1.0,0.0,4e-05]
[1780253403294,63.7,73511.25,0.0,1.0,0.0,4e-05]
[1780253403472,63.7,73511.25,0.0,1.0,0.0,4e-05]
[1780253408808,63.7,73510.8,0.0,1.0,0.0,4e-05]
[1780253410822,63.7,73512.96,0.0,1.0,0.0,4e-05]
[1780253418878,63.7,73513.29,0.0,1.0,0.0,4e-05]
[1780253420297,63.7,73513.29,0.0,1.0,0.0,4e-05]
[1780253420471,63.7,73513.29,0.0,1.0,0.0,4e-05]
[1780253420892,63.7,73514.16,0.0,1.0,0.0,4e-05]
[1780253425927,63.7,73512.1,0.0,1.0,0.0,4e-05]
[1780253430808,63.7,73512.1,0.0,1.0,0.0,4e-05]
[1780253430971,63.7,73512.06,0.0,1.0,0.0,4e-05]
[1780253431006,63.7,73512.06,0.0,1.0,0.0,4e-05]
[1780253439018,63.7,73511.93,0.0,1.0,0.0,4e-05]
[1780253444819,63.7,73511.93,0.0,1.0,0.0,4e-05]
[1780253444972,63.7,73511.93,0.0,1.0,0.0,4e-05]
[1780253445061,63.7,73511.01,0.0,1.0,0.0,4e-05]
[1780253446067,63.7,73511.58,0.0,1.0,0.0,4e-05]
[1780253450237,63.7,73511.92,0.0,1.0,0.0,4e-05]
[1780253450470,63.7,73511.92,0.0,1.0,0.0,4e-05]
[1780253458151,63.7,73510.78,0.0,1.0,0.0,4e-05]
[1780253459157,63.7,73511.69,0.0,1.0,0.0,4e-05]
[1780253460927,63.7,73511.69,0.0,1.0,0.0,4e-05]
[1780253460971,63.7,73511.69,0.0,1.0,0.0,4e-05]
[1780253461172,63.7,73499.06,0.0,1.0,0.0,4e-05]
[1780253462179,63.7,73497.61,0.0,1.0,0.0,4e-05]
[1780253467218,63.7,73497.46,0.0,1.0,0.0,4e-05]
[1780253470239,63.7,73491.23,0.0,1.0,0.0,5e-05]
[1780253471246,63.7,73490.41,0.0,1.0,0.0,5e-05]
[1780253474099,63.7,73490.29,0.0,1.0,0.0,5e-05]
[1780253475475,63.7,73490.44,0.0,1.0,0.0,5e-05]
[1780253479486,63.7,73490.63,0.0,1.0,0.0,5e-05]
[1780253483330,63.7,73492.96,0.0,1.0,0.0,4e-05]
[1780253484298,63.7,73492.96,0.0,1.0,0.0,4e-05]
[1780253488365,63.7,73490.94,0.0,1.0,0.0,5e-05]
[1780253494407,63.7,73490.65,0.0,1.0,0.0,4e-05]
[1780253505484,63.7,73490.32,0.0,1.0,0.0,4e-05]
[1780253507498,63.7,73489.49,0.0,1.0,0.0,4e-05]
[1780253508507,63.7,73485.32,0.0,1.0,0.0,5e-05]
[1780253509512,63.7,73482.31,0.0,1.0,0.0,5e-05]
[1780253510519,63.7,73483.78,0.0,1.0,0.0,5e-05]
[1780253514547,63.7,73489.23,0.0,1.0,0.0,4e-05]
[1780253515553,63.7,73496.46,0.0,1.0,0.0,4e-05]
[1780253517314,63.7,73496.6,0.0,1.0,0.0,4e-05]
[1780253517481,63.7,73496.6,0.0,1.0,0.0,4e-05]
[1780253521597,63.7,73497.55,0.0,1.0,0.0,4e-05]
[1780253522605,63.7,73495.51,0.0,1.0,0.0,4e-05]
[1780253526633,63.7,73496.2,0.0,1.0,0.0,4e-05]
[1780253531668,63.7,73495.89,0.0,1.0,0.0,4e-05]
[1780253533472,63.7,73496.45,0.0,1.0,0.0,4e-05]
[1780253535696,63.7,73497.12,0.0,1.0,0.0,4e-05]
[1780253536703,63.7,73504.81,0.0,1.0,0.0,4e-05]
[1780253537710,63.7,73508.93,0.0,1.0,0.0,4e-05]
[1780253540734,63.7,73508.24,0.0,1.0,0.0,4e-05]
[1780253542249,63.7,73508.38,0.0,1.0,0.0,4e-05]
[1780253542471,63.7,73508.38,0.0,1.0,0.0,4e-05]
[1780253543755,63.7,73509.0,0.0,1.0,0.0,4e-05]
[1780253548791,63.7,73508.27,0.0,1.0,0.0,4e-05]
[1780253549798,63.7,73505.03,0.0,1.0,0.0,4e-05]
[1780253551812,63.7,73505.28,0.0,1.0,0.0,4e-05]
[1780253553428,63.7,73505.7,0.0,1.0,0.0,4e-05]
[1780253553474,63.7,73505.7,0.0,1.0,0.0,4e-05]
[1780253554543,63.7,73505.25,0.0,1.0,0.0,4e-05]
[1780253554832,63.7,73503.3,0.0,1.0,0.0,4e-05]
[1780253561882,63.7,73502.66,0.0,1.0,0.0,4e-05]
[1780253562889,63.7,73503.44,0.0,1.0,0.0,4e-05]
[1780253564903,63.7,73504.07,0.0,1.0,0.0,4e-05]
[1780253565497,63.7,73504.07,0.0,1.0,0.0,4e-05]
[1780253565720,63.7,73504.07,0.0,1.0,0.0,4e-05]
[1780253566917,63.7,73503.38,0.0,1.0,0.0,4e-05]
[1780253577994,63.7,73503.0,0.0,1.0,0.0,4e-05]
[1780253582065,63.7,73502.45,0.0,1.0,0.0,4e-05]
[1780253582223,63.7,73502.45,0.0,1.0,0.0,4e-05]
[1780253582319,63.7,73503.42,0.0,1.0,0.0,4e-05]
[1780253583040,63.7,73502.65,0.0,1.0,0.0,4e-05]
[1780253585054,63.7,73502.07,0.0,1.0,0.0,4e-05]
[1780253591328,63.7,73502.13,0.0,1.0,0.0,4e-05]
[1780253594247,63.7,73502.13,0.0,1.0,0.0,4e-05]
[1780253594378,63.7,73502.13,0.0,1.0,0.0,4e-05]
[1780253594482,63.7,73502.13,0.0,1.0,0.0,4e-05]
[1780253594570,63.7,73502.13,0.0,1.0,0.0,4e-05]
[1780253600159,63.7,73503.28,0.0,1.0,0.0,4e-05]
[1780253605194,63.7,73504.66,0.0,1.0,0.0,4e-05]
[1780253608391,63.7,73504.7,0.0,1.0,0.0,4e-05]
[1780253608402,63.7,73504.7,0.0,1.0,0.0,4e-05]
[1780253608474,63.7,73504.7,0.0,1.0,0.0,4e-05]
[1780253608736,63.7,73504.7,0.0,1.0,0.0,4e-05]
[1780253608976,63.7,73504.7,0.0,1.0,0.0,4e-05]
[1780253608789,63.7,73502.61,0.0,1.0,0.0,4e-05]
[1780253615264,63.7,73502.57,0.0,1.0,0.0,4e-05]
[1780253620299,63.7,73502.45,0.0,1.0,0.0,4e-05]
[1780253625334,63.7,73506.49,0.0,1.0,0.0,4e-05]
[1780253629033,63.7,73506.52,0.0,1.0,0.0,4e-05]
[1780253629040,63.7,73506.03,0.0,1.0,0.0,4e-05]
[1780253629114,63.7,73506.03,0.0,1.0,0.0,4e-05]
[1780253629224,63.7,73506.03,0.0,1.0,0.0,4e-05]
[1780253629526,63.7,73506.03,0.0,1.0,0.0,4e-05]
[1780253629727,63.7,73506.03,0.0,1.0,0.0,4e-05]
[1780253629825,63.7,73506.06,0.0,1.0,0.0,4e-05]
[1780253634632,63.7,73506.18,0.0,1.0,0.0,4e-05]
[1780253641447,63.7,73506.3,0.0,1.0,0.0,4e-05]
[1780253645317,63.7,73506.3,0.0,1.0,0.0,4e-05]
[1780253645333,63.7,73506.3,0.0,1.0,0.0,4e-05]
[1780253645479,63.7,73506.3,0.0,1.0,0.0,4e-05]
[1780253645838,63.7,73506.3,0.0,1.0,0.0,4e-05]
[1780253645972,63.7,73506.3,0.0,1.0,0.0,4e-05]
[1780253645991,63.7,73505.56,0.0,1.0,0.0,4e-05]
[1780253649503,63.7,73511.4,0.0,1.0,0.0,4e-05]
[1780253650510,63.7,73513.04,0.0,1.0,0.0,4e-05]
[1780253651422,63.7,73513.04,0.0,1.0,0.0,4e-05]
[1780253651477,63.7,73513.04,0.0,1.0,0.0,4e-05]
[1780253651732,63.7,73513.04,0.0,1.0,0.0,4e-05]
[1780253651934,63.7,73513.04,0.0,1.0,0.0,4e-05]
[1780253651977,63.7,73513.04,0.0,1.0,0.0,4e-05]
[1780253652033,63.7,73513.04,0.0,1.0,0.0,4e-05]
[1780253654538,63.7,73515.32,0.0,1.0,0.0,4e-05]
[1780253660038,63.7,73515.53,0.0,1.0,0.0,4e-05]
[1780253660887,63.7,73515.45,0.0,1.0,0.0,4e-05]
[1780253660939,63.7,73515.45,0.0,1.0,0.0,4e-05]
[1780253660976,63.7,73515.45,0.0,1.0,0.0,4e-05]
[1780253661059,63.7,73515.21,0.0,1.0,0.0,4e-05]
[1780253661623,63.7,73515.21,0.0,1.0,0.0,4e-05]
[1780253661725,63.7,73515.21,0.0,1.0,0.0,4e-05]
[1780253666628,63.7,73512.81,0.0,1.0,0.0,4e-05]
[1780253669096,63.7,73512.8,0.0,1.0,0.0,4e-05]
[1780253669167,63.7,73512.8,0.0,1.0,0.0,4e-05]
[1780253669226,63.7,73512.8,0.0,1.0,0.0,4e-05]
[1780253669278,63.7,73512.8,0.0,1.0,0.0,4e-05]
[1780253669878,63.7,73512.8,0.0,1.0,0.0,4e-05]
[1780253669976,63.7,73512.8,0.0,1.0,0.0,4e-05]
[1780253669980,63.7,73512.8,0.0,1.0,0.0,4e-05]
[1780253672220,63.7,73512.8,0.0,1.0,0.0,4e-05]
[1780253672335,63.7,73512.8,0.0,1.0,0.0,4e-05]
[1780253672671,63.7,73512.76,0.0,1.0,0.0,4e-05]
[1780253673678,63.7,73510.77,0.0,1.0,0.0,4e-05]
[1780253676224,63.7,73510.57,0.0,1.0,0.0,4e-05]
[1780253676308,63.7,73510.57,0.0,1.0,0.0,4e-05]
[1780253676698,63.7,73510.8,0.0,1.0,0.0,4e-05]
[1780253678227,63.7,73511.02,0.0,1.0,0.0,4e-05]
[1780253678347,63.7,73511.02,0.0,1.0,0.0,4e-05]
[1780253678902,63.7,73511.02,0.0,1.0,0.0,4e-05]
[1780253678977,63.7,73511.02,0.0,1.0,0.0,4e-05]
[1780253678997,63.7,73511.02,0.0,1.0,0.0,4e-05]
[1780253680220,63.7,73511.05,0.0,1.0,0.0,4e-05]
[1780253680397,63.7,73511.05,0.0,1.0,0.0,4e-05]
[1780253680727,63.7,73511.02,0.0,1.0,0.0,4e-05]
[1780253684222,63.7,73511.86,0.0,1.0,0.0,4e-05]
[1780253684415,63.7,73511.86,0.0,1.0,0.0,4e-05]
[1780253684510,63.7,73511.86,0.0,1.0,0.0,4e-05]
[1780253688221,63.7,73511.61,0.0,1.0,0.0,4e-05]
[1780253688424,63.7,73511.61,0.0,1.0,0.0,4e-05]
[1780253688784,63.7,73511.76,0.0,1.0,0.0,4e-05]
[1780253690223,63.7,73511.8,0.0,1.0,0.0,4e-05]
[1780253690343,63.7,73511.8,0.0,1.0,0.0,4e-05]
[1780253690439,63.7,73511.8,0.0,1.0,0.0,4e-05]
[1780253691384,63.7,73511.8,0.0,1.0,0.0,4e-05]
[1780253694234,63.7,73511.43,0.0,1.0,0.0,4e-05]
[1780253694323,63.7,73511.43,0.0,1.0,0.0,4e-05]
[1780253695235,63.7,73511.43,0.0,1.0,0.0,4e-05]
[1780253695474,63.7,73511.43,0.0,1.0,0.0,4e-05]
[1780253695849,63.7,73511.43,0.0,1.0,0.0,4e-05]
[1780253701874,63.7,73510.81,0.0,1.0,0.0,4e-05]
[1780253704932,63.7,73510.98,0.0,1.0,0.0,4e-05]
[1780253704974,63.7,73510.98,0.0,1.0,0.0,4e-05]
[1780253705095,63.7,73510.98,0.0,1.0,0.0,4e-05]
[1780253704987,63.7,73511.16,0.0,1.0,0.0,4e-05]
[1780253707689,63.7,73511.21,0.0,1.0,0.0,4e-05]
[1780253707725,63.7,73511.21,0.0,1.0,0.0,4e-05]
[1780253708228,63.7,73511.52,0.0,1.0,0.0,4e-05]
[1780253708391,63.7,73511.52,0.0,1.0,0.0,4e-05]
[1780253710230,63.7,73511.52,0.0,1.0,0.0,4e-05]
[1780253710559,63.7,73511.52,0.0,1.0,0.0,4e-05]
[1780253714224,63.7,73511.56,0.0,1.0,0.0,4e-05]
[1780253714286,63.7,73511.56,0.0,1.0,0.0,4e-05]
[1780253719728,63.7,73511.04,0.0,1.0,0.0,4e-05]
[1780253721668,63.7,73510.45,0.0,1.0,0.0,4e-05]
[1780253721726,63.7,73510.45,0.0,1.0,0.0,4e-05]
[1780253727049,63.7,73510.51,0.0,1.0,0.0,4e-05]
[1780253728445,63.7,73510.64,0.0,1.0,0.0,4e-05]
[1780253728471,63.7,73510.64,0.0,1.0,0.0,4e-05]
[1780253728631,63.7,73510.64,0.0,1.0,0.0,4e-05]
[1780253732084,63.7,73510.6,0.0,1.0,0.0,4e-05]
[1780253732224,63.7,73510.6,0.0,1.0,0.0,4e-05]
[1780253732371,63.7,73510.6,0.0,1.0,0.0,4e-05]
[1780253733091,63.7,73511.56,0.0,1.0,0.0,4e-05]
[1780253735685,63.7,73512.01,0.0,1.0,0.0,4e-05]
[1780253735725,63.7,73512.01,0.0,1.0,0.0,4e-05]
[1780253736230,63.7,73512.0,0.0,1.0,0.0,4e-05]
[1780253736286,63.7,73512.0,0.0,1.0,0.0,4e-05]
[1780253738128,63.7,73512.04,0.0,1.0,0.0,4e-05]
[1780253738374,63.7,73512.04,0.0,1.0,0.0,4e-05]
[1780253738837,63.7,73512.04,0.0,1.0,0.0,4e-05]
[1780253740228,63.7,73512.04,0.0,1.0,0.0,4e-05]
[1780253740416,63.7,73512.04,0.0,1.0,0.0,4e-05]
[1780253741149,63.7,73512.18,0.0,1.0,0.0,4e-05]
[1780253744229,63.7,73512.18,0.0,1.0,0.0,4e-05]
[1780253744387,63.7,73512.18,0.0,1.0,0.0,4e-05]
[1780253744475,63.7,73512.22,0.0,1.0,0.0,4e-05]
[1780253746225,63.7,73512.22,0.0,1.0,0.0,4e-05]
[1780253746385,63.7,73512.22,0.0,1.0,0.0,4e-05]
[1780253746474,63.7,73512.22,0.0,1.0,0.0,4e-05]
[1780253750224,63.7,73512.12,0.0,1.0,0.0,4e-05]
[1780253750351,63.7,73512.12,0.0,1.0,0.0,4e-05]
[1780253750443,63.7,73512.16,0.0,1.0,0.0,4e-05]
[1780253752570,63.7,73511.95,0.0,1.0,0.0,4e-05]
[1780253752726,63.7,73511.95,0.0,1.0,0.0,4e-05]
[1780253754222,63.7,73512.05,0.0,1.0,0.0,4e-05]
[1780253754408,63.7,73512.05,0.0,1.0,0.0,4e-05]
[1780253754503,63.7,73512.05,0.0,1.0,0.0,4e-05]
[1780253756223,63.7,73512.04,0.0,1.0,0.0,4e-05]
[1780253756353,63.7,73512.04,0.0,1.0,0.0,4e-05]
[1780253756425,63.7,73512.1,0.0,1.0,0.0,4e-05]
[1780253760225,63.7,73512.48,0.0,1.0,0.0,4e-05]
[1780253760326,63.7,73512.48,0.0,1.0,0.0,4e-05]
[1780253760427,63.7,73512.48,0.0,1.0,0.0,4e-05]
[1780253763783,63.7,73512.41,0.0,1.0,0.0,4e-05]
[1780253763806,63.7,73512.41,0.0,1.0,0.0,4e-05]
[1780253763974,63.7,73512.41,0.0,1.0,0.0,4e-05]
[1780253764227,63.7,73512.41,0.0,1.0,0.0,4e-05]
[1780253764368,63.7,73512.41,0.0,1.0,0.0,4e-05]
[1780253765317,63.7,73512.33,0.0,1.0,0.0,4e-05]
[1780253766223,63.7,73512.33,0.0,1.0,0.0,4e-05]
[1780253766360,63.7,73512.33,0.0,1.0,0.0,4e-05]
[1780253766714,63.7,73512.32,0.0,1.0,0.0,4e-05]
[1780253770224,63.7,73512.4,0.0,1.0,0.0,4e-05]
[1780253770350,63.7,73512.4,0.0,1.0,0.0,4e-05]
[1780253770442,63.7,73512.4,0.0,1.0,0.0,4e-05]
[1780253771359,63.7,73514.5,0.0,1.0,0.0,4e-05]
[1780253772223,63.7,73514.5,0.0,1.0,0.0,4e-05]
[1780253772293,63.7,73514.5,0.0,1.0,0.0,4e-05]
[1780253772322,63.7,73514.5,0.0,1.0,0.0,4e-05]
[1780253776223,63.7,73514.24,0.0,1.0,0.0,4e-05]
[1780253776429,63.7,73514.24,0.0,1.0,0.0,4e-05]
[1780253776514,63.7,73514.24,0.0,1.0,0.0,4e-05]
[1780253780224,63.7,73514.24,0.0,1.0,0.0,4e-05]
[1780253780360,63.7,73514.24,0.0,1.0,0.0,4e-05]
[1780253780450,63.7,73514.24,0.0,1.0,0.0,4e-05]
[1780253784221,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253784390,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253784479,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253786223,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253786398,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253786488,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253790228,63.7,73514.28,0.0,1.0,0.0,4e-05]
[1780253790359,63.7,73514.28,0.0,1.0,0.0,4e-05]
[1780253790492,63.7,73514.02,0.0,1.0,0.0,4e-05]
[1780253792081,63.7,73514.02,0.0,1.0,0.0,4e-05]
[1780253792182,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253792223,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253794225,63.7,73514.17,0.0,1.0,0.0,4e-05]
[1780253794285,63.7,73514.17,0.0,1.0,0.0,4e-05]
[1780253794520,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253798223,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253798362,63.7,73514.15,0.0,1.0,0.0,4e-05]
[1780253798552,63.7,73514.07,0.0,1.0,0.0,4e-05]
[1780253800222,63.7,73514.07,0.0,1.0,0.0,4e-05]
[1780253800374,63.7,73514.07,0.0,1.0,0.0,4e-05]
[1780253800466,63.7,73514.07,0.0,1.0,0.0,4e-05]
[1780253808625,63.7,73514.09,0.0,1.0,0.0,4e-05]
[1780253810639,63.7,73511.99,0.0,1.0,0.0,4e-05]
[1780253812757,63.7,73511.99,0.0,1.0,0.0,4e-05]
[1780253812957,63.7,73511.99,0.0,1.0,0.0,4e-05]
[1780253812987,63.7,73511.99,0.0,1.0,0.0,4e-05]
[1780253813019,63.7,73511.99,0.0,1.0,0.0,4e-05]
[1780253813085,63.7,73511.99,0.0,1.0,0.0,4e-05]
[1780253814667,63.7,73513.41,0.0,1.0,0.0,4e-05]
[1780253815298,63.7,73513.41,0.0,1.0,0.0,4e-05]
[1780253815474,63.7,73513.41,0.0,1.0,0.0,4e-05]
[1780253816223,63.7,73513.41,0.0,1.0,0.0,4e-05]
[1780253816345,63.7,73513.41,0.0,1.0,0.0,4e-05]
[1780253816681,63.7,73515.49,0.0,1.0,0.0,4e-05]
[1780253818225,63.7,73515.49,0.0,1.0,0.0,4e-05]
[1780253818392,63.7,73515.63,0.0,1.0,0.0,4e-05]
[1780253818484,63.7,73515.63,0.0,1.0,0.0,4e-05]
[1780253822223,63.7,73515.67,0.0,1.0,0.0,4e-05]
[1780253822420,63.7,73515.63,0.0,1.0,0.0,4e-05]
[1780253822722,63.7,73515.67,0.0,1.0,0.0,4e-05]
[1780253824228,63.7,73515.67,0.0,1.0,0.0,4e-05]
[1780253824401,63.7,73515.67,0.0,1.0,0.0,4e-05]
[1780253824478,63.7,73515.67,0.0,1.0,0.0,4e-05]
[1780253826224,63.7,73515.67,0.0,1.0,0.0,4e-05]
[1780253826390,63.7,73515.67,0.0,1.0,0.0,4e-05]
[1780253826750,63.7,73516.12,0.0,1.0,0.0,4e-05]
[1780253828227,63.7,73516.12,0.0,1.0,0.0,4e-05]
[1780253828411,63.7,73516.28,0.0,1.0,0.0,4e-05]
[1780253828495,63.7,73516.28,0.0,1.0,0.0,4e-05]
[1780253830220,63.7,73516.28,0.0,1.0,0.0,4e-05]
[1780253830415,63.7,73516.28,0.0,1.0,0.0,4e-05]
[1780253830515,63.7,73516.28,0.0,1.0,0.0,4e-05]
[1780253834225,63.7,73516.28,0.0,1.0,0.0,4e-05]
[1780253834420,63.7,73516.28,0.0,1.0,0.0,4e-05]
[1780253834511,63.7,73516.28,0.0,1.0,0.0,4e-05]
[1780253838561,63.7,73516.25,0.0,1.0,0.0,4e-05]
[1780253838719,63.7,73516.25,0.0,1.0,0.0,4e-05]
[1780253848905,63.7,73516.25,0.0,1.0,0.0,4e-05]
[1780253849266,63.7,73516.25,0.0,1.0,0.0,4e-05]
[1780253849442,63.7,73516.25,0.0,1.0,0.0,4e-05]
[1780253849469,63.7,73516.25,0.0,1.0,0.0,4e-05]
[1780253849638,63.7,73516.25,0.0,1.0,0.0,4e-05]
[1780253849912,63.7,73516.34,0.0,1.0,0.0,4e-05]
[1780253852218,63.7,73516.63,0.0,1.0,0.0,4e-05]
[1780253852346,63.7,73516.63,0.0,1.0,0.0,4e-05]
[1780253852448,63.7,73516.63,0.0,1.0,0.0,4e-05]
[1780253860989,63.7,73516.87,0.0,1.0,0.0,4e-05]
[1780253861777,63.7,73516.87,0.0,1.0,0.0,4e-05]
[1780253861953,63.7,73516.87,0.0,1.0,0.0,4e-05]
[1780253861969,63.7,73516.87,0.0,1.0,0.0,4e-05]
[1780253862038,63.7,73516.87,0.0,1.0,0.0,4e-05]
[1780253863004,63.7,73517.53,0.0,1.0,0.0,4e-05]
[1780253865209,63.7,73517.53,0.0,1.0,0.0,4e-05]
[1780253865225,63.7,73517.53,0.0,1.0,0.0,4e-05]
[1780253870054,63.7,73518.97,0.0,1.0,0.0,4e-05]
[1780253872583,63.7,73519.06,0.0,1.0,0.0,4e-05]
[1780253872725,63.7,73519.06,0.0,1.0,0.0,4e-05]
[1780253883145,63.7,73519.14,0.0,1.0,0.0,4e-05]
[1780253886166,63.7,73522.1,0.0,1.0,0.0,4e-05]
[1780253887172,63.7,73522.95,0.0,1.0,0.0,4e-05]
[1780253889055,63.7,73522.95,0.0,1.0,0.0,4e-05]
[1780253889224,63.7,73522.95,0.0,1.0,0.0,4e-05]
[1780253901358,63.7,73522.86,0.0,1.0,0.0,4e-05]
[1780253906307,63.7,73524.31,0.0,1.0,0.0,4e-05]
[1780253908931,63.7,73523.95,0.0,1.0,0.0,4e-05]
[1780253908977,63.7,73523.95,0.0,1.0,0.0,4e-05]
[1780253910334,63.7,73525.11,0.0,1.0,0.0,4e-05]
[1780253912349,63.7,73525.31,0.0,1.0,0.0,4e-05]
[1780253913356,63.7,73527.04,0.0,1.0,0.0,4e-05]
[1780253914363,63.7,73527.89,0.0,1.0,0.0,4e-05]
[1780253915590,63.7,73527.89,0.0,1.0,0.0,4e-05]
[1780253915727,63.7,73527.89,0.0,1.0,0.0,4e-05]
[1780253918391,63.7,73528.95,0.0,1.0,0.0,4e-05]
[1780253919398,63.7,73529.56,0.0,1.0,0.0,4e-05]
[1780253923426,63.7,73530.34,0.0,1.0,0.0,4e-05]
[1780253925440,63.7,73531.66,0.0,1.0,0.0,4e-05]
[1780253926541,63.7,73531.66,0.0,1.0,0.0,4e-05]
[1780253926722,63.7,73531.66,0.0,1.0,0.0,4e-05]
[1780253926823,63.7,73533.12,0.0,1.0,0.0,4e-05]
[1780253931481,63.7,73534.72,0.0,1.0,0.0,4e-05]
[1780253932489,63.7,73533.75,0.0,1.0,0.0,4e-05]
[1780253934381,63.7,73533.75,0.0,1.0,0.0,4e-05]
[1780253934476,63.7,73533.75,0.0,1.0,0.0,4e-05]
[1780253938244,63.7,73533.75,0.0,1.0,0.0,4e-05]
[1780253940545,63.7,73534.67,0.0,1.0,0.0,4e-05]
[1780253941552,63.7,73535.38,0.0,1.0,0.0,3e-05]
[1780253942522,63.7,73535.38,0.0,1.0,0.0,3e-05]
[1780253942722,63.7,73535.38,0.0,1.0,0.0,3e-05]
[1780253942823,63.7,73538.14,0.0,1.0,0.0,3e-05]
[1780253943566,63.7,73538.78,0.0,1.0,0.0,3e-05]
[1780253948603,63.7,73538.43,0.0,1.0,0.0,3e-05]
[1780253954140,63.7,73538.17,0.0,1.0,0.0,3e-05]
[1780253954225,63.7,73538.17,0.0,1.0,0.0,3e-05]
[1780253958671,63.7,73539.15,0.0,1.0,0.0,3e-05]
[1780253960685,63.7,73540.24,0.0,1.0,0.0,3e-05]
[1780253961863,63.7,73540.24,0.0,1.0,0.0,3e-05]
[1780253961978,63.7,73540.24,0.0,1.0,0.0,3e-05]
[1780253962699,63.7,73539.23,0.0,1.0,0.0,3e-05]
[1780253963388,63.7,73539.23,0.0,1.0,0.0,3e-05]
[1780253964230,63.7,73539.23,0.0,1.0,0.0,3e-05]
[1780253964302,63.7,73539.23,0.0,1.0,0.0,3e-05]
[1780253966727,63.7,73526.96,0.0,1.0,0.0,4e-05]
[1780253967734,63.7,73526.91,0.0,1.0,0.0,4e-05]
[1780253968788,63.7,73526.91,0.0,1.0,0.0,4e-05]
[1780253968972,63.7,73526.91,0.0,1.0,0.0,4e-05]
[1780253969073,63.7,73522.36,0.0,1.0,0.0,4e-05]
[1780253969748,63.7,73520.61,0.0,1.0,0.0,4e-05]
[1780253970755,63.7,73518.66,0.0,1.0,0.0,4e-05]
[1780253971449,63.7,73518.66,0.0,1.0,0.0,4e-05]
[1780253971473,63.7,73518.66,0.0,1.0,0.0,4e-05]
[1780253971762,63.7,73517.28,0.0,1.0,0.0,4e-05]
[1780253972770,63.7,73514.89,0.0,1.0,0.0,4e-05]
[1780253976008,63.7,73516.07,0.0,1.0,0.0,4e-05]
[1780253976111,63.7,73516.07,0.0,1.0,0.0,4e-05]
[1780253976224,63.7,73516.07,0.0,1.0,0.0,4e-05]
[1780253976320,63.7,73516.04,0.0,1.0,0.0,4e-05]
[1780253981832,63.7,73514.91,0.0,1.0,0.0,4e-05]
[1780253982434,63.7,73514.91,0.0,1.0,0.0,4e-05]
[1780253983074,63.7,73514.91,0.0,1.0,0.0,4e-05]
[1780253983223,63.7,73514.91,0.0,1.0,0.0,4e-05]
[1780253984241,63.7,73514.91,0.0,1.0,0.0,4e-05]
[1780253984325,63.7,73515.0,0.0,1.0,0.0,4e-05]
[1780253990895,63.7,73514.48,0.0,1.0,0.0,4e-05]
[1780253993918,63.7,73509.58,0.0,1.0,0.0,4e-05]
[1780253995932,63.7,73507.86,0.0,1.0,0.0,4e-05]
[1780253998744,63.7,73506.93,0.0,1.0,0.0,4e-05]
[1780253998976,63.7,73506.93,0.0,1.0,0.0,4e-05]
[1780253999963,63.7,73506.96,0.0,1.0,0.0,4e-05]
[1780253999974,63.7,73506.96,0.0,1.0,0.0,4e-05]
[1780254000027,63.7,73506.98,0.0,1.0,0.0,4e-05]
[1780254001988,63.7,73502.43,0.0,1.0,0.0,4e-05]
[1780254002987,63.7,73509.38,0.0,1.0,0.0,4e-05]
[1780254004969,63.7,73510.01,0.0,1.0,0.0,4e-05]
[1780254005226,63.7,73510.01,0.0,1.0,0.0,4e-05]
[1780254005787,63.7,73510.09,0.0,1.0,0.0,4e-05]
[1780254005917,63.7,73510.09,0.0,1.0,0.0,4e-05]
[1780254005974,63.7,73510.09,0.0,1.0,0.0,4e-05]
[1780254007015,63.7,73513.49,0.0,1.0,0.0,4e-05]
[1780254008025,63.7,73514.91,0.0,1.0,0.0,4e-05]
[1780254009032,63.7,73516.76,0.0,1.0,0.0,4e-05]
[1780254010189,63.7,73516.76,0.0,1.0,0.0,4e-05]
[1780254010228,63.7,73516.76,0.0,1.0,0.0,4e-05]
[1780254016081,63.7,73517.21,0.0,1.0,0.0,4e-05]
[1780254021117,63.7,73516.57,0.0,1.0,0.0,4e-05]
[1780254026152,63.7,73515.96,0.0,1.0,0.0,4e-05]
[1780254026513,63.7,73515.96,0.0,1.0,0.0,4e-05]
[1780254026722,63.7,73515.96,0.0,1.0,0.0,4e-05]
[1780254028864,63.7,73516.03,0.0,1.0,0.0,4e-05]
[1780254028955,63.7,73516.03,0.0,1.0,0.0,4e-05]
[1780254028985,63.7,73516.03,0.0,1.0,0.0,4e-05]
[1780254029084,63.7,73516.03,0.0,1.0,0.0,4e-05]
[1780254032194,63.7,73516.16,0.0,1.0,0.0,4e-05]
[1780254037230,63.7,73516.08,0.0,1.0,0.0,4e-05]
[1780254040034,63.7,73515.6,0.0,1.0,0.0,4e-05]
[1780254040250,63.7,73515.6,0.0,1.0,0.0,4e-05]
[1780254042304,63.7,73515.82,0.0,1.0,0.0,4e-05]
[1780254042435,63.7,73515.82,0.0,1.0,0.0,4e-05]
[1780254042315,63.7,73515.9,0.0,1.0,0.0,4e-05]
[1780254042473,63.7,73515.9,0.0,1.0,0.0,4e-05]
[1780254043272,63.7,73515.84,0.0,1.0,0.0,4e-05]
[1780254048307,63.7,73515.2,0.0,1.0,0.0,4e-05]
[1780254053342,63.7,73515.12,0.0,1.0,0.0,4e-05]
[1780254053859,63.7,73515.12,0.0,1.0,0.0,4e-05]
[1780254053971,63.7,73515.12,0.0,1.0,0.0,4e-05]
[1780254056203,63.7,73515.15,0.0,1.0,0.0,4e-05]
[1780254056227,63.7,73515.15,0.0,1.0,0.0,4e-05]
[1780254056275,63.7,73515.15,0.0,1.0,0.0,4e-05]
[1780254056363,63.7,73516.97,0.0,1.0,0.0,4e-05]
[1780254056476,63.7,73516.97,0.0,1.0,0.0,4e-05]
[1780254061398,63.7,73519.73,0.0,1.0,0.0,4e-05]
[1780254062402,63.7,73519.73,0.0,1.0,0.0,4e-05]
[1780254062472,63.7,73519.73,0.0,1.0,0.0,4e-05]
[1780254062405,63.7,73523.7,0.0,1.0,0.0,3e-05]
[1780254065261,63.7,73524.13,0.0,1.0,0.0,3e-05]
[1780254065395,63.7,73524.13,0.0,1.0,0.0,3e-05]
[1780254065472,63.7,73524.13,0.0,1.0,0.0,3e-05]
[1780254065363,63.7,73524.13,0.0,1.0,0.0,3e-05]
[1780254066433,63.7,73524.11,0.0,1.0,0.0,3e-05]
[1780254072475,63.7,73524.35,0.0,1.0,0.0,3e-05]
[1780254078518,63.7,73523.74,0.0,1.0,0.0,3e-05]
[1780254080633,63.7,73523.77,0.0,1.0,0.0,3e-05]
[1780254080719,63.7,73523.77,0.0,1.0,0.0,3e-05]
[1780254082658,63.7,73523.77,0.0,1.0,0.0,3e-05]
[1780254082720,63.7,73523.77,0.0,1.0,0.0,3e-05]
[1780254082803,63.7,73523.77,0.0,1.0,0.0,3e-05]
[1780254082977,63.7,73523.77,0.0,1.0,0.0,3e-05]
[1780254082993,63.7,73523.77,0.0,1.0,0.0,3e-05]
[1780254088588,63.7,73523.94,0.0,1.0,0.0,3e-05]
[1780254095637,63.7,73523.95,0.0,1.0,0.0,3e-05]
[1780254099881,63.7,73523.75,0.0,1.0,0.0,3e-05]
[1780254099972,63.7,73523.75,0.0,1.0,0.0,3e-05]
[1780254101899,63.7,73524.09,0.0,1.0,0.0,3e-05]
[1780254101973,63.7,73524.09,0.0,1.0,0.0,3e-05]
[1780254102053,63.7,73524.09,0.0,1.0,0.0,3e-05]
[1780254102228,63.7,73524.09,0.0,1.0,0.0,3e-05]
[1780254102299,63.7,73523.96,0.0,1.0,0.0,3e-05]
[1780254108728,63.7,73525.03,0.0,1.0,0.0,3e-05]
[1780254109689,63.7,73525.03,0.0,1.0,0.0,3e-05]
[1780254109719,63.7,73525.03,0.0,1.0,0.0,3e-05]
[1780254111761,63.7,73525.03,0.0,1.0,0.0,3e-05]
[1780254111882,63.7,73525.03,0.0,1.0,0.0,3e-05]
[1780254111973,63.7,73525.03,0.0,1.0,0.0,3e-05]
[1780254111978,63.7,73525.03,0.0,1.0,0.0,3e-05]
[1780254118799,63.7,73524.74,0.0,1.0,0.0,3e-05]
[1780254121649,63.7,73524.7,0.0,1.0,0.0,3e-05]
[1780254121720,63.7,73524.7,0.0,1.0,0.0,3e-05]
[1780254121820,63.7,73526.53,0.0,1.0,0.0,3e-05]
[1780254124050,63.7,73526.67,0.0,1.0,0.0,3e-05]
[1780254124091,63.7,73526.67,0.0,1.0,0.0,3e-05]
[1780254124226,63.7,73526.67,0.0,1.0,0.0,3e-05]
[1780254124257,63.7,73526.77,0.0,1.0,0.0,3e-05]
[1780254130883,63.7,73533.3,0.0,1.0,0.0,3e-05]
[1780254131890,63.7,73539.01,0.0,1.0,0.0,3e-05]
[1780254135918,63.7,73546.2,0.0,1.0,0.0,3e-05]
[1780254136979,63.7,73546.2,0.0,1.0,0.0,3e-05]
[1780254137148,63.7,73546.2,0.0,1.0,0.0,3e-05]
[1780254137219,63.7,73546.2,0.0,1.0,0.0,3e-05]
[1780254137220,63.7,73547.33,0.0,1.0,0.0,3e-05]
[1780254138938,63.7,73548.48,0.0,1.0,0.0,3e-05]
[1780254143974,63.7,73549.7,0.0,1.0,0.0,3e-05]
[1780254144981,63.7,73551.25,0.0,1.0,0.0,3e-05]
[1780254146683,63.7,73551.52,0.0,1.0,0.0,3e-05]
[1780254149747,63.7,73551.95,0.0,1.0,0.0,3e-05]
[1780254149816,63.7,73551.95,0.0,1.0,0.0,3e-05]
[1780254149972,63.7,73551.95,0.0,1.0,0.0,3e-05]
[1780254150017,63.7,73553.47,0.0,1.0,0.0,3e-05]
[1780254151024,63.7,73553.5,0.0,1.0,0.0,3e-05]
[1780254153038,63.7,73546.51,0.0,1.0,0.0,3e-05]
[1780254154045,63.7,73544.33,0.0,1.0,0.0,3e-05]
[1780254155246,63.7,73544.33,0.0,1.0,0.0,3e-05]
[1780254155384,63.7,73544.33,0.0,1.0,0.0,3e-05]
[1780254155470,63.7,73544.33,0.0,1.0,0.0,3e-05]
[1780254155483,63.7,73544.39,0.0,1.0,0.0,3e-05]
[1780254162101,63.7,73543.64,0.0,1.0,0.0,3e-05]
[1780254167533,63.7,73543.02,0.0,1.0,0.0,3e-05]
[1780254167571,63.7,73542.79,0.0,1.0,0.0,3e-05]
[1780254167633,63.7,73542.79,0.0,1.0,0.0,3e-05]
[1780254167721,63.7,73542.79,0.0,1.0,0.0,3e-05]
[1780254169156,63.7,73542.22,0.0,1.0,0.0,3e-05]
[1780254170162,63.7,73538.55,0.0,1.0,0.0,3e-05]
[1780254177210,63.7,73539.04,0.0,1.0,0.0,3e-05]
[1780254182246,63.7,73538.88,0.0,1.0,0.0,3e-05]
[1780254183594,63.7,73538.88,0.0,1.0,0.0,3e-05]
[1780254183667,63.7,73538.88,0.0,1.0,0.0,3e-05]
[1780254183721,63.7,73538.88,0.0,1.0,0.0,3e-05]
[1780254183805,63.7,73538.88,0.0,1.0,0.0,3e-05]
[1780254189295,63.7,73536.98,0.0,1.0,0.0,3e-05]
[1780254190391,63.7,73536.98,0.0,1.0,0.0,3e-05]
[1780254190470,63.7,73536.98,0.0,1.0,0.0,3e-05]
[1780254190536,63.7,73536.98,0.0,1.0,0.0,3e-05]
[1780254190560,63.7,73534.35,0.0,1.0,0.0,3e-05]
[1780254190720,63.7,73534.35,0.0,1.0,0.0,3e-05]
[1780254191309,63.7,73532.85,0.0,1.0,0.0,3e-05]
[1780254193322,63.7,73530.8,0.0,1.0,0.0,3e-05]
[1780254198357,63.7,73530.23,0.0,1.0,0.0,3e-05]
[1780254200299,63.7,73530.1,0.0,1.0,0.0,3e-05]
[1780254201379,63.7,73528.58,0.0,1.0,0.0,3e-05]
[1780254202379,63.7,73528.58,0.0,1.0,0.0,3e-05]
[1780254202469,63.7,73528.58,0.0,1.0,0.0,3e-05]
[1780254202498,63.7,73528.58,0.0,1.0,0.0,3e-05]
[1780254202593,63.7,73527.44,0.0,1.0,0.0,3e-05]
[1780254202720,63.7,73527.44,0.0,1.0,0.0,3e-05]
[1780254204226,63.7,73527.48,0.0,1.0,0.0,3e-05]
[1780254209435,63.7,73527.95,0.0,1.0,0.0,3e-05]
[1780254211449,63.7,73527.91,0.0,1.0,0.0,3e-05]
[1780254214641,63.7,73527.97,0.0,1.0,0.0,3e-05]
[1780254214646,63.7,73527.97,0.0,1.0,0.0,3e-05]
[1780254214721,63.7,73527.97,0.0,1.0,0.0,3e-05]
[1780254214762,63.7,73527.97,0.0,1.0,0.0,3e-05]
[1780254216484,63.7,73528.27,0.0,1.0,0.0,3e-05]
[1780254217728,63.7,73528.26,0.0,1.0,0.0,3e-05]
[1780254217976,63.7,73528.26,0.0,1.0,0.0,3e-05]
[1780254218223,63.7,73528.26,0.0,1.0,0.0,3e-05]
[1780254218420,63.7,73528.26,0.0,1.0,0.0,3e-05]
[1780254218452,63.7,73528.26,0.0,1.0,0.0,3e-05]
[1780254220222,63.7,73528.26,0.0,1.0,0.0,3e-05]
[1780254220432,63.7,73528.26,0.0,1.0,0.0,3e-05]
[1780254220532,63.7,73528.26,0.0,1.0,0.0,3e-05]
[1780254224221,63.7,73527.84,0.0,1.0,0.0,3e-05]
[1780254224366,63.7,73527.84,0.0,1.0,0.0,3e-05]
[1780254224462,63.7,73527.84,0.0,1.0,0.0,3e-05]
[1780254226222,63.7,73527.84,0.0,1.0,0.0,3e-05]
[1780254226434,63.7,73527.84,0.0,1.0,0.0,3e-05]
[1780254226554,63.7,73527.88,0.0,1.0,0.0,3e-05]
[1780254230222,63.7,73528.23,0.0,1.0,0.0,3e-05]
[1780254230405,63.7,73528.23,0.0,1.0,0.0,3e-05]
[1780254230504,63.7,73528.23,0.0,1.0,0.0,3e-05]
[1780254234222,63.7,73528.58,0.0,1.0,0.0,3e-05]
[1780254234405,63.7,73528.58,0.0,1.0,0.0,3e-05]
[1780254234611,63.7,73528.53,0.0,1.0,0.0,3e-05]
[1780254236224,63.7,73528.64,0.0,1.0,0.0,3e-05]
[1780254236416,63.7,73528.64,0.0,1.0,0.0,3e-05]
[1780254236625,63.7,73528.48,0.0,1.0,0.0,3e-05]
[1780254240224,63.7,73528.59,0.0,1.0,0.0,3e-05]
[1780254240271,63.7,73528.59,0.0,1.0,0.0,3e-05]
[1780254240323,63.7,73528.59,0.0,1.0,0.0,3e-05]
[1780254241661,63.7,73536.59,0.0,1.0,0.0,3e-05]
[1780254242310,63.7,73536.59,0.0,1.0,0.0,3e-05]
[1780254242323,63.7,73536.59,0.0,1.0,0.0,3e-05]
[1780254242471,63.7,73536.59,0.0,1.0,0.0,3e-05]
[1780254242618,63.7,73536.59,0.0,1.0,0.0,3e-05]
[1780254242655,63.7,73536.59,0.0,1.0,0.0,3e-05]
[1780254243675,63.7,73535.59,0.0,1.0,0.0,3e-05]
[1780254245602,63.7,73535.59,0.0,1.0,0.0,3e-05]
[1780254245721,63.7,73535.59,0.0,1.0,0.0,3e-05]
[1780254250423,63.7,73535.56,0.0,1.0,0.0,3e-05]
[1780254250469,63.7,73535.56,0.0,1.0,0.0,3e-05]
[1780254250591,63.7,73535.56,0.0,1.0,0.0,3e-05]
[1780254250570,63.7,73535.57,0.0,1.0,0.0,3e-05]
[1780254257776,63.7,73536.73,0.0,1.0,0.0,3e-05]
[1780254259847,63.7,73536.73,0.0,1.0,0.0,3e-05]
[1780254259970,63.7,73536.73,0.0,1.0,0.0,3e-05]
[1780254261804,63.7,73535.98,0.0,1.0,0.0,3e-05]
[1780254263985,63.7,73527.63,0.0,1.0,0.0,3e-05]
[1780254264825,63.7,73527.66,0.0,1.0,0.0,3e-05]
[1780254265832,63.7,73523.34,0.0,1.0,0.0,3e-05]
[1780254266839,63.7,73522.19,0.0,1.0,0.0,3e-05]
[1780254267846,63.7,73513.8,0.0,1.0,0.0,3e-05]
[1780254268853,63.7,73513.41,0.0,1.0,0.0,3e-05]
[1780254269861,63.7,73510.77,0.0,1.0,0.0,3e-05]
[1780254270868,63.7,73516.5,0.0,1.0,0.0,3e-05]
[1780254271875,63.7,73516.71,0.0,1.0,0.0,3e-05]
[1780254273704,63.7,73516.81,0.0,1.0,0.0,3e-05]
[1780254273726,63.7,73516.81,0.0,1.0,0.0,3e-05]
[1780254279038,63.7,73516.3,0.0,1.0,0.0,3e-05]
[1780254283149,63.7,73516.54,0.0,1.0,0.0,3e-05]
[1780254283222,63.7,73516.54,0.0,1.0,0.0,3e-05]
[1780254285973,63.7,73515.8,0.0,1.0,0.0,3e-05]
[1780254287988,63.7,73507.51,0.0,1.0,0.0,3e-05]
[1780254288995,63.7,73506.91,0.0,1.0,0.0,3e-05]
[1780254291009,63.7,73505.26,0.0,1.0,0.0,3e-05]
[1780254292575,63.7,73505.26,0.0,1.0,0.0,3e-05]
[1780254292720,63.7,73505.26,0.0,1.0,0.0,3e-05]
[1780254298060,63.7,73505.33,0.0,1.0,0.0,3e-05]
[1780254300075,63.7,73504.53,0.0,1.0,0.0,3e-05]
[1780254303097,63.7,73507.43,0.0,1.0,0.0,3e-05]
[1780254304348,63.7,73507.43,0.0,1.0,0.0,3e-05]
[1780254305526,63.7,73507.43,0.0,1.0,0.0,3e-05]
[1780254305726,63.7,73507.43,0.0,1.0,0.0,3e-05]
[1780254309542,63.7,73507.86,0.0,1.0,0.0,3e-05]
[1780254309730,63.7,73507.86,0.0,1.0,0.0,3e-05]
[1780254309547,63.7,73507.86,0.0,1.0,0.0,3e-05]
[1780254312159,63.7,73508.78,0.0,1.0,0.0,3e-05]
[1780254313166,63.7,73511.38,0.0,1.0,0.0,3e-05]
[1780254316873,63.7,73511.58,0.0,1.0,0.0,3e-05]
[1780254316976,63.7,73511.58,0.0,1.0,0.0,3e-05]
[1780254320055,63.7,73511.62,0.0,1.0,0.0,3e-05]
[1780254322229,63.7,73510.81,0.0,1.0,0.0,3e-05]
[1780254327266,63.7,73509.99,0.0,1.0,0.0,3e-05]
[1780254331070,63.7,73509.99,0.0,1.0,0.0,3e-05]
[1780254336404,63.7,73509.99,0.0,1.0,0.0,3e-05]
[1780254336476,63.7,73509.99,0.0,1.0,0.0,3e-05]
[1780254342371,63.7,73509.62,0.0,1.0,0.0,3e-05]
[1780254347406,63.7,73509.13,0.0,1.0,0.0,3e-05]
[1780254351434,63.7,73511.23,0.0,1.0,0.0,3e-05]
[1780254356471,63.7,73509.09,0.0,1.0,0.0,3e-05]
[1780254362513,63.7,73509.28,0.0,1.0,0.0,3e-05]
[1780254366999,63.7,73509.28,0.0,1.0,0.0,3e-05]
[1780254367222,63.7,73509.28,0.0,1.0,0.0,3e-05]
[1780254372583,63.7,73509.28,0.0,1.0,0.0,3e-05]
[1780254379175,63.7,73509.28,0.0,1.0,0.0,3e-05]
[1780254379219,63.7,73509.28,0.0,1.0,0.0,3e-05]
[1780254393731,63.7,73509.32,0.0,1.0,0.0,3e-05]
[1780254397864,63.7,73509.32,0.0,1.0,0.0,3e-05]
[1780254397976,63.7,73509.32,0.0,1.0,0.0,3e-05]
[1780254399773,63.7,73508.22,0.0,1.0,0.0,3e-05]
[1780254400780,63.7,73505.16,0.0,1.0,0.0,3e-05]
[1780254401787,63.7,73506.18,0.0,1.0,0.0,3e-05]
[1780254401858,63.7,73506.18,0.0,1.0,0.0,3e-05]
[1780254401972,63.7,73506.18,0.0,1.0,0.0,3e-05]
[1780254402794,63.7,73507.28,0.0,1.0,0.0,3e-05]
[1780254409048,63.7,73507.66,0.0,1.0,0.0,3e-05]
[1780254411858,63.7,73505.1,0.0,1.0,0.0,3e-05]
[1780254412865,63.7,73504.35,0.0,1.0,0.0,3e-05]
[1780254414227,63.7,73504.35,0.0,1.0,0.0,3e-05]
[1780254414477,63.7,73504.35,0.0,1.0,0.0,3e-05]
[1780254422247,63.7,73504.28,0.0,1.0,0.0,3e-05]
[1780254422288,63.7,73506.09,0.0,1.0,0.0,3e-05]
[1780254422935,63.7,73508.54,0.0,1.0,0.0,3e-05]
[1780254424359,63.7,73508.54,0.0,1.0,0.0,3e-05]
[1780254424473,63.7,73508.54,0.0,1.0,0.0,3e-05]
[1780254424571,63.7,73512.22,0.0,1.0,0.0,3e-05]
[1780254426963,63.7,73512.81,0.0,1.0,0.0,3e-05]
[1780254430991,63.7,73513.43,0.0,1.0,0.0,3e-05]
[1780254431998,63.7,73511.33,0.0,1.0,0.0,3e-05]
[1780254432978,63.7,73511.33,0.0,1.0,0.0,3e-05]
[1780254433223,63.7,73511.33,0.0,1.0,0.0,3e-05]
[1780254439047,63.7,73510.96,0.0,1.0,0.0,3e-05]
[1780254441061,63.7,73510.29,0.0,1.0,0.0,3e-05]
[1780254442068,63.7,73509.11,0.0,1.0,0.0,3e-05]
[1780254443313,63.7,73509.11,0.0,1.0,0.0,3e-05]
[1780254443472,63.7,73509.11,0.0,1.0,0.0,3e-05]
[1780254446096,63.7,73500.26,0.0,1.0,0.0,3e-05]
[1780254447103,63.7,73499.48,0.0,1.0,0.0,3e-05]
[1780254448208,63.7,73499.48,0.0,1.0,0.0,3e-05]
[1780254448226,63.7,73499.48,0.0,1.0,0.0,3e-05]
[1780254448310,63.7,73498.11,0.0,1.0,0.0,3e-05]
[1780254452138,63.7,73497.85,0.0,1.0,0.0,3e-05]
[1780254458179,63.7,73497.5,0.0,1.0,0.0,3e-05]
[1780254459187,63.7,73496.23,0.0,1.0,0.0,3e-05]
[1780254463799,63.7,73496.37,0.0,1.0,0.0,3e-05]
[1780254463972,63.7,73496.37,0.0,1.0,0.0,3e-05]
[1780254469257,63.7,73496.18,0.0,1.0,0.0,3e-05]
[1780254475300,63.7,73496.17,0.0,1.0,0.0,3e-05]
[1780254476624,63.7,73496.17,0.0,1.0,0.0,3e-05]
[1780254476721,63.7,73496.17,0.0,1.0,0.0,3e-05]
[1780254481343,63.7,73496.85,0.0,1.0,0.0,3e-05]
[1780254483357,63.7,73497.5,0.0,1.0,0.0,3e-05]
[1780254487518,63.7,73497.0,0.0,1.0,0.0,3e-05]
[1780254487722,63.7,73497.0,0.0,1.0,0.0,3e-05]
[1780254488405,63.7,73497.9,0.0,1.0,0.0,3e-05]
[1780254495454,63.7,73498.12,0.0,1.0,0.0,3e-05]
[1780254499069,63.7,73498.66,0.0,1.0,0.0,3e-05]
[1780254499226,63.7,73498.66,0.0,1.0,0.0,3e-05]
[1780254500489,63.7,73499.47,0.0,1.0,0.0,3e-05]
[1780254503510,63.7,73498.58,0.0,1.0,0.0,3e-05]
[1780254504687,63.7,73498.58,0.0,1.0,0.0,3e-05]
[1780254504721,63.7,73498.58,0.0,1.0,0.0,3e-05]
[1780254504785,63.7,73496.79,0.0,1.0,0.0,3e-05]
[1780254506531,63.7,73495.92,0.0,1.0,0.0,3e-05]
[1780254507538,63.7,73493.61,0.0,1.0,0.0,3e-05]
[1780254508545,63.7,73492.53,0.0,1.0,0.0,3e-05]
[1780254511565,63.7,73492.62,0.0,1.0,0.0,3e-05]
[1780254516601,63.7,73492.48,0.0,1.0,0.0,3e-05]
[1780254519622,63.7,73493.32,0.0,1.0,0.0,3e-05]
[1780254521263,63.7,73493.29,0.0,1.0,0.0,3e-05]
[1780254521474,63.7,73493.29,0.0,1.0,0.0,3e-05]
[1780254523650,63.7,73495.02,0.0,1.0,0.0,3e-05]
[1780254526085,63.7,73495.21,0.0,1.0,0.0,3e-05]
[1780254526228,63.7,73495.21,0.0,1.0,0.0,3e-05]
[1780254531705,63.7,73496.51,0.0,1.0,0.0,3e-05]
[1780254533577,63.7,73496.03,0.0,1.0,0.0,3e-05]
[1780254533738,63.7,73496.03,0.0,1.0,0.0,3e-05]
[1780254541776,63.7,73496.41,0.0,1.0,0.0,3e-05]
[1780254548825,63.7,73495.87,0.0,1.0,0.0,3e-05]
[1780254549412,63.7,73495.87,0.0,1.0,0.0,3e-05]
[1780254549477,63.7,73495.87,0.0,1.0,0.0,3e-05]
[1780254549832,63.7,73491.86,0.0,1.0,0.0,3e-05]
[1780254550469,63.7,73491.86,0.0,1.0,0.0,3e-05]
[1780254550839,63.7,73491.26,0.0,1.0,0.0,3e-05]
[1780254555874,63.7,73493.09,0.0,1.0,0.0,3e-05]
[1780254556881,63.7,73494.64,0.0,1.0,0.0,3e-05]
[1780254558110,63.7,73494.53,0.0,1.0,0.0,3e-05]
[1780254558222,63.7,73494.53,0.0,1.0,0.0,3e-05]
[1780254563931,63.7,73494.27,0.0,1.0,0.0,3e-05]
[1780254568966,63.7,73494.54,0.0,1.0,0.0,3e-05]
[1780254570980,63.7,73493.26,0.0,1.0,0.0,3e-05]
[1780254572774,63.7,73494.08,0.0,1.0,0.0,3e-05]
[1780254572975,63.7,73494.08,0.0,1.0,0.0,3e-05]
[1780254578029,63.7,73494.39,0.0,1.0,0.0,3e-05]
[1780254583063,63.7,73494.58,0.0,1.0,0.0,3e-05]
[1780254588729,63.7,73495.13,0.0,1.0,0.0,3e-05]
[1780254588973,63.7,73495.13,0.0,1.0,0.0,3e-05]
[1780254591546,63.7,73495.68,0.0,1.0,0.0,3e-05]
[1780254602935,63.7,73495.89,0.0,1.0,0.0,3e-05]
[1780254602972,63.7,73495.89,0.0,1.0,0.0,3e-05]
[1780254614285,63.7,73495.88,0.0,1.0,0.0,3e-05]
[1780254617306,63.7,73496.56,0.0,1.0,0.0,3e-05]
[1780254619703,63.7,73496.56,0.0,1.0,0.0,3e-05]
[1780254619723,63.7,73496.56,0.0,1.0,0.0,3e-05]
[1780254627376,63.7,73496.85,0.0,1.0,0.0,3e-05]
[1780254629391,63.7,73503.38,0.0,1.0,0.0,3e-05]
[1780254630810,63.7,73503.38,0.0,1.0,0.0,3e-05]
[1780254630972,63.7,73503.38,0.0,1.0,0.0,3e-05]
[1780254631014,63.7,73504.9,0.0,1.0,0.0,3e-05]
[1780254636440,63.7,73504.95,0.0,1.0,0.0,3e-05]
[1780254637447,63.7,73505.53,0.0,1.0,0.0,3e-05]
[1780254640467,63.7,73504.97,0.0,1.0,0.0,3e-05]
[1780254643258,63.7,73505.23,0.0,1.0,0.0,3e-05]
[1780254643468,63.7,73505.23,0.0,1.0,0.0,3e-05]
[1780254648525,63.7,73505.1,0.0,1.0,0.0,3e-05]
[1780254654568,63.7,73505.21,0.0,1.0,0.0,3e-05]
[1780254659605,63.7,73505.62,0.0,1.0,0.0,3e-05]
[1780254660438,63.7,73505.62,0.0,1.0,0.0,3e-05]
[1780254660471,63.7,73505.62,0.0,1.0,0.0,3e-05]
[1780254666981,63.7,73505.77,0.0,1.0,0.0,3e-05]
[1780254674653,63.7,73505.55,0.0,1.0,0.0,3e-05]
[1780254674724,63.7,73505.55,0.0,1.0,0.0,3e-05]
[1780254678739,63.7,73497.77,0.0,1.0,0.0,3e-05]
[1780254680154,63.7,73497.98,0.0,1.0,0.0,3e-05]
[1780254680227,63.7,73497.98,0.0,1.0,0.0,3e-05]
[1780254680753,63.7,73497.21,0.0,1.0,0.0,3e-05]
[1780254684781,63.7,73499.38,0.0,1.0,0.0,3e-05]
[1780254685365,63.7,73499.38,0.0,1.0,0.0,3e-05]
[1780254685789,63.7,73498.67,0.0,1.0,0.0,3e-05]
[1780254687802,63.7,73500.07,0.0,1.0,0.0,3e-05]
[1780254688809,63.7,73497.16,0.0,1.0,0.0,3e-05]
[1780254689874,63.7,73497.16,0.0,1.0,0.0,3e-05]
[1780254689976,63.7,73497.16,0.0,1.0,0.0,3e-05]
[1780254691792,63.7,73497.3,0.0,1.0,0.0,3e-05]
[1780254694851,63.7,73495.96,0.0,1.0,0.0,3e-05]
[1780254696100,63.7,73495.96,0.0,1.0,0.0,3e-05]
[1780254696223,63.7,73495.9,0.0,1.0,0.0,3e-05]
[1780254700893,63.7,73496.8,0.0,1.0,0.0,3e-05]
[1780254702192,63.7,73496.56,0.0,1.0,0.0,3e-05]
[1780254702226,63.7,73496.56,0.0,1.0,0.0,3e-05]
[1780254702907,63.7,73495.76,0.0,1.0,0.0,3e-05]
[1780254703914,63.7,73496.44,0.0,1.0,0.0,3e-05]
[1780254713984,63.7,73496.44,0.0,1.0,0.0,3e-05]
[1780254714709,63.7,73496.44,0.0,1.0,0.0,3e-05]
[1780254714719,63.7,73496.44,0.0,1.0,0.0,3e-05]
[1780254721032,63.7,73498.17,0.0,1.0,0.0,3e-05]
[1780254721479,63.7,73498.17,0.0,1.0,0.0,3e-05]
[1780254721722,63.7,73498.17,0.0,1.0,0.0,3e-05]
[1780254726702,63.7,73498.11,0.0,1.0,0.0,3e-05]
[1780254726722,63.7,73498.11,0.0,1.0,0.0,3e-05]
[1780254728084,63.7,73499.13,0.0,1.0,0.0,3e-05]
[1780254729091,63.7,73497.01,0.0,1.0,0.0,3e-05]
[1780254733945,63.7,73497.29,0.0,1.0,0.0,3e-05]
[1780254733973,63.7,73497.29,0.0,1.0,0.0,3e-05]
[1780254736140,63.7,73496.64,0.0,1.0,0.0,3e-05]
[1780254738154,63.7,73497.23,0.0,1.0,0.0,3e-05]
[1780254748010,63.7,73497.23,0.0,1.0,0.0,3e-05]
[1780254748224,63.7,73497.23,0.0,1.0,0.0,3e-05]
[1780254751245,63.7,73497.07,0.0,1.0,0.0,3e-05]
[1780254752252,63.7,73499.17,0.0,1.0,0.0,3e-05]
[1780254756635,63.7,73499.18,0.0,1.0,0.0,3e-05]
[1780254756719,63.7,73499.18,0.0,1.0,0.0,3e-05]
[1780254757287,63.7,73497.25,0.0,1.0,0.0,3e-05]
[1780254764336,63.7,73497.28,0.0,1.0,0.0,3e-05]
[1780254768220,63.7,73497.28,0.0,1.0,0.0,3e-05]
[1780254774406,63.7,73497.36,0.0,1.0,0.0,3e-05]
[1780254776420,63.7,73498.22,0.0,1.0,0.0,3e-05]
[1780254777602,63.7,73498.22,0.0,1.0,0.0,3e-05]
[1780254777722,63.7,73498.22,0.0,1.0,0.0,3e-05]
[1780254777873,63.7,73497.57,0.0,1.0,0.0,3e-05]
[1780254780448,63.7,73496.68,0.0,1.0,0.0,3e-05]
[1780254782462,63.7,73497.24,0.0,1.0,0.0,3e-05]
[1780254789511,63.7,73496.27,0.0,1.0,0.0,3e-05]
[1780254790726,63.7,73496.27,0.0,1.0,0.0,3e-05]
[1780254790976,63.7,73496.27,0.0,1.0,0.0,3e-05]
[1780254791077,63.7,73493.94,0.0,1.0,0.0,3e-05]
[1780254791524,63.7,73492.53,0.0,1.0,0.0,3e-05]
[1780254796560,63.7,73491.85,0.0,1.0,0.0,3e-05]
[1780254802602,63.7,73491.37,0.0,1.0,0.0,3e-05]
[1780254804422,63.7,73491.41,0.0,1.0,0.0,3e-05]
[1780254806223,63.7,73491.74,0.0,1.0,0.0,3e-05]
[1780254807638,63.7,73495.11,0.0,1.0,0.0,3e-05]
[1780254812673,63.7,73495.34,0.0,1.0,0.0,3e-05]
[1780254815694,63.7,73499.69,0.0,1.0,0.0,3e-05]
[1780254816701,63.7,73501.8,0.0,1.0,0.0,3e-05]
[1780254817957,63.7,73501.8,0.0,1.0,0.0,3e-05]
[1780254819722,63.7,73503.6,0.0,1.0,0.0,3e-05]
[1780254825765,63.7,73504.1,0.0,1.0,0.0,3e-05]
[1780254830800,63.7,73503.84,0.0,1.0,0.0,3e-05]
[1780254837398,63.7,73503.98,0.0,1.0,0.0,3e-05]
[1780254837855,63.7,73506.08,0.0,1.0,0.0,3e-05]
[1780254845911,63.7,73505.65,0.0,1.0,0.0,3e-05]
[1780254846918,63.7,73502.03,0.0,1.0,0.0,3e-05]
[1780254851953,63.7,73499.64,0.0,1.0,0.0,3e-05]
[1780254852960,63.7,73494.85,0.0,1.0,0.0,3e-05]
[1780254853967,63.7,73494.18,0.0,1.0,0.0,3e-05]
[1780254859002,63.7,73494.01,0.0,1.0,0.0,3e-05]
[1780254861629,63.7,73494.04,0.0,1.0,0.0,3e-05]
[1780254862042,63.7,73494.04,0.0,1.0,0.0,3e-05]
[1780254862046,63.7,73491.98,0.0,1.0,0.0,3e-05]
[1780254867059,63.7,73492.15,0.0,1.0,0.0,3e-05]
[1780254870082,63.7,73489.58,0.0,1.0,0.0,3e-05]
[1780254871089,63.7,73488.3,0.0,1.0,0.0,3e-05]
[1780254874111,63.7,73487.57,0.0,1.0,0.0,3e-05]
[1780254875117,63.7,73486.31,0.0,1.0,0.0,3e-05]
[1780254880153,63.7,73486.8,0.0,1.0,0.0,3e-05]
[1780254882459,63.7,73487.06,0.0,1.0,0.0,3e-05]
[1780254883174,63.7,73489.53,0.0,1.0,0.0,3e-05]
[1780254884220,63.7,73489.53,0.0,1.0,0.0,3e-05]
[1780254886195,63.7,73487.36,0.0,1.0,0.0,3e-05]
[1780254889216,63.7,73488.11,0.0,1.0,0.0,3e-05]
[1780254890223,63.7,73489.43,0.0,1.0,0.0,3e-05]
[1780254893244,63.7,73492.99,0.0,1.0,0.0,3e-05]
[1780254894690,63.7,73492.52,0.0,1.0,0.0,3e-05]
[1780254894726,63.7,73492.52,0.0,1.0,0.0,3e-05]
[1780254898071,63.7,73492.46,0.0,1.0,0.0,3e-05]
[1780254900244,63.7,73492.36,0.0,1.0,0.0,3e-05]
[1780254900330,63.7,73492.36,0.0,1.0,0.0,3e-05]
[1780254902307,63.7,73489.28,0.0,1.0,0.0,3e-05]
[1780254904884,63.7,73489.17,0.0,1.0,0.0,3e-05]
[1780254904976,63.7,73489.17,0.0,1.0,0.0,3e-05]
[1780254905259,63.7,73489.17,0.0,1.0,0.0,3e-05]
[1780254905328,63.7,73489.43,0.0,1.0,0.0,3e-05]
[1780254905480,63.7,73489.43,0.0,1.0,0.0,3e-05]
[1780254912377,63.7,73490.47,0.0,1.0,0.0,3e-05]
[1780254914391,63.7,73492.57,0.0,1.0,0.0,3e-05]
[1780254920041,63.7,73492.29,0.0,1.0,0.0,3e-05]
[1780254920090,63.7,73492.29,0.0,1.0,0.0,3e-05]
[1780254920225,63.7,73492.29,0.0,1.0,0.0,3e-05]
[1780254920247,63.7,73492.57,0.0,1.0,0.0,3e-05]
[1780254920396,63.7,73492.57,0.0,1.0,0.0,3e-05]
[1780254920475,63.7,73492.57,0.0,1.0,0.0,3e-05]
[1780254923454,63.7,73491.2,0.0,1.0,0.0,3e-05]
[1780254928489,63.7,73491.08,0.0,1.0,0.0,3e-05]
[1780254930290,63.7,73491.08,0.0,1.0,0.0,3e-05]
[1780254930349,63.7,73491.08,0.0,1.0,0.0,3e-05]
[1780254930332,63.7,73491.62,0.0,1.0,0.0,3e-05]
[1780254930479,63.7,73491.62,0.0,1.0,0.0,3e-05]
[1780254930879,63.7,73491.62,0.0,1.0,0.0,3e-05]
[1780254930986,63.7,73491.62,0.0,1.0,0.0,3e-05]
[1780254931087,63.7,73491.46,0.0,1.0,0.0,3e-05]
[1780254936546,63.7,73491.01,0.0,1.0,0.0,3e-05]
[1780254941581,63.7,73490.71,0.0,1.0,0.0,3e-05]
[1780254946622,63.7,73491.42,0.0,1.0,0.0,3e-05]
[1780254948864,63.7,73491.42,0.0,1.0,0.0,3e-05]
[1780254948974,63.7,73491.42,0.0,1.0,0.0,3e-05]
[1780254957698,63.7,73491.39,0.0,1.0,0.0,3e-05]
[1780254963741,63.7,73491.35,0.0,1.0,0.0,3e-05]
[1780254968776,63.7,73493.83,0.0,1.0,0.0,3e-05]
[1780254970921,63.7,73494.05,0.0,1.0,0.0,3e-05]
[1780254970933,63.7,73494.05,0.0,1.0,0.0,3e-05]
[1780254970975,63.7,73494.05,0.0,1.0,0.0,3e-05]
[1780254971075,63.7,73494.11,0.0,1.0,0.0,3e-05]
[1780254971654,63.7,73494.11,0.0,1.0,0.0,3e-05]
[1780254971719,63.7,73494.11,0.0,1.0,0.0,3e-05]
[1780254979225,63.7,73494.2,0.0,1.0,0.0,3e-05]
[1780254985895,63.7,73494.75,0.0,1.0,0.0,3e-05]
[1780254986880,63.7,73494.75,0.0,1.0,0.0,3e-05]
[1780254986889,63.7,73494.75,0.0,1.0,0.0,3e-05]
[1780254986974,63.7,73494.75,0.0,1.0,0.0,3e-05]
[1780254987189,63.7,73494.75,0.0,1.0,0.0,3e-05]
[1780254987223,63.7,73494.75,0.0,1.0,0.0,3e-05]
[1780254987290,63.7,73494.75,0.0,1.0,0.0,3e-05]
[1780254990932,63.7,73499.0,0.0,1.0,0.0,3e-05]
[1780254992010,63.7,73499.0,0.0,1.0,0.0,3e-05]
[1780254992137,63.7,73499.0,0.0,1.0,0.0,3e-05]
[1780254992222,63.7,73499.0,0.0,1.0,0.0,3e-05]
[1780254992322,63.7,73500.04,0.0,1.0,0.0,3e-05]
[1780254993504,63.7,73500.14,0.0,1.0,0.0,3e-05]
[1780254993728,63.7,73500.14,0.0,1.0,0.0,3e-05]
[1780254994959,63.7,73503.86,0.0,1.0,0.0,3e-05]
[1780254998987,63.7,73505.83,0.0,1.0,0.0,3e-05]
[1780254999994,63.7,73507.49,0.0,1.0,0.0,3e-05]
[1780255000661,63.7,73507.49,0.0,1.0,0.0,3e-05]
[1780255000721,63.7,73507.49,0.0,1.0,0.0,3e-05]
[1780255000789,63.7,73507.49,0.0,1.0,0.0,3e-05]
[1780255001343,63.7,73507.49,0.0,1.0,0.0,3e-05]
[1780255001000,63.7,73507.91,0.0,1.0,0.0,3e-05]
[1780255001476,63.7,73507.91,0.0,1.0,0.0,3e-05]
[1780255004220,63.7,73507.91,0.0,1.0,0.0,3e-05]
[1780255004414,63.7,73507.91,0.0,1.0,0.0,3e-05]
[1780255004321,63.7,73508.94,0.0,1.0,0.0,3e-05]
[1780255006224,63.7,73509.18,0.0,1.0,0.0,3e-05]
[1780255006417,63.7,73509.18,0.0,1.0,0.0,3e-05]
[1780255006325,63.7,73509.34,0.0,1.0,0.0,3e-05]
[1780255010224,63.7,73509.34,0.0,1.0,0.0,3e-05]
[1780255010361,63.7,73509.34,0.0,1.0,0.0,3e-05]
[1780255010420,63.7,73509.33,0.0,1.0,0.0,3e-05]
[1780255011072,63.7,73510.61,0.0,1.0,0.0,3e-05]
[1780255012079,63.7,73512.2,0.0,1.0,0.0,3e-05]
[1780255014231,63.7,73512.27,0.0,1.0,0.0,3e-05]
[1780255014367,63.7,73512.27,0.0,1.0,0.0,3e-05]
[1780255014437,63.7,73512.85,0.0,1.0,0.0,3e-05]
[1780255014691,63.7,73512.85,0.0,1.0,0.0,3e-05]
[1780255014729,63.7,73512.85,0.0,1.0,0.0,3e-05]
[1780255016941,63.7,73512.89,0.0,1.0,0.0,3e-05]
[1780255018222,63.7,73512.97,0.0,1.0,0.0,3e-05]
[1780255018385,63.7,73512.97,0.0,1.0,0.0,3e-05]
[1780255018323,63.7,73513.01,0.0,1.0,0.0,3e-05]
[1780255020221,63.7,73513.32,0.0,1.0,0.0,3e-05]
[1780255020359,63.7,73513.32,0.0,1.0,0.0,3e-05]
[1780255020461,63.7,73513.48,0.0,1.0,0.0,3e-05]
[1780255022149,63.7,73514.77,0.0,1.0,0.0,3e-05]
[1780255024224,63.7,73514.94,0.0,1.0,0.0,3e-05]
[1780255024355,63.7,73514.94,0.0,1.0,0.0,3e-05]
[1780255024434,63.7,73515.87,0.0,1.0,0.0,3e-05]
[1780255026280,63.7,73516.33,0.0,1.0,0.0,3e-05]
[1780255026475,63.7,73516.38,0.0,1.0,0.0,3e-05]
[1780255028225,63.7,73515.98,0.0,1.0,0.0,3e-05]
[1780255028349,63.7,73515.98,0.0,1.0,0.0,3e-05]
[1780255028439,63.7,73516.21,0.0,1.0,0.0,3e-05]
[1780255030223,63.7,73516.21,0.0,1.0,0.0,3e-05]
[1780255030362,63.7,73516.21,0.0,1.0,0.0,3e-05]
[1780255030454,63.7,73516.28,0.0,1.0,0.0,3e-05]
[1780255031212,63.7,73518.31,0.0,1.0,0.0,3e-05]
[1780255034221,63.7,73518.31,0.0,1.0,0.0,3e-05]
[1780255034401,63.7,73518.31,0.0,1.0,0.0,3e-05]
[1780255034321,63.7,73518.31,0.0,1.0,0.0,3e-05]
[1780255036224,63.7,73518.31,0.0,1.0,0.0,3e-05]
[1780255036407,63.7,73518.31,0.0,1.0,0.0,3e-05]
[1780255036324,63.7,73518.31,0.0,1.0,0.0,3e-05]
[1780255040231,63.7,73518.31,0.0,1.0,0.0,3e-05]
[1780255040437,63.7,73518.31,0.0,1.0,0.0,3e-05]
[1780255040472,63.7,73518.3,0.0,1.0,0.0,3e-05]
[1780255042697,63.7,73518.22,0.0,1.0,0.0,3e-05]
[1780255042727,63.7,73518.22,0.0,1.0,0.0,3e-05]
[1780255044225,63.7,73518.19,0.0,1.0,0.0,3e-05]
[1780255044357,63.7,73518.19,0.0,1.0,0.0,3e-05]
[1780255044458,63.7,73518.15,0.0,1.0,0.0,3e-05]
[1780255046225,63.7,73518.05,0.0,1.0,0.0,3e-05]
[1780255046468,63.7,73518.05,0.0,1.0,0.0,3e-05]
[1780255046317,63.7,73517.52,0.0,1.0,0.0,3e-05]
[1780255048331,63.7,73516.39,0.0,1.0,0.0,3e-05]
[1780255050053,63.7,73516.35,0.0,1.0,0.0,3e-05]
[1780255050228,63.7,73516.35,0.0,1.0,0.0,3e-05]
[1780255050273,63.7,73516.35,0.0,1.0,0.0,3e-05]
[1780255050324,63.7,73516.35,0.0,1.0,0.0,3e-05]
[1780255051351,63.7,73516.32,0.0,1.0,0.0,3e-05]
[1780255053366,63.7,73514.01,0.0,1.0,0.0,3e-05]
[1780255054221,63.7,73514.01,0.0,1.0,0.0,3e-05]
[1780255054452,63.7,73514.01,0.0,1.0,0.0,3e-05]
[1780255054321,63.7,73514.01,0.0,1.0,0.0,3e-05]
[1780255058221,63.7,73514.08,0.0,1.0,0.0,3e-05]
[1780255058371,63.7,73514.08,0.0,1.0,0.0,3e-05]
[1780255058462,63.7,73514.08,0.0,1.0,0.0,3e-05]
[1780255060221,63.7,73514.3,0.0,1.0,0.0,3e-05]
[1780255060385,63.7,73514.3,0.0,1.0,0.0,3e-05]
[1780255060428,63.7,73513.5,0.0,1.0,0.0,3e-05]
[1780255064231,63.7,73512.68,0.0,1.0,0.0,3e-05]
[1780255064330,63.7,73512.68,0.0,1.0,0.0,3e-05]
[1780255064343,63.7,73512.68,0.0,1.0,0.0,3e-05]
[1780255065295,63.7,73512.68,0.0,1.0,0.0,3e-05]
[1780255065476,63.7,73512.68,0.0,1.0,0.0,3e-05]
[1780255066225,63.7,73512.68,0.0,1.0,0.0,3e-05]
[1780255066328,63.7,73512.68,0.0,1.0,0.0,3e-05]
[1780255066429,63.7,73512.68,0.0,1.0,0.0,3e-05]
[1780255068222,63.7,73512.68,0.0,1.0,0.0,3e-05]
[1780255068404,63.7,73512.68,0.0,1.0,0.0,3e-05]
[1780255068484,63.7,73512.84,0.0,1.0,0.0,3e-05]
[1780255069491,63.7,73513.84,0.0,1.0,0.0,3e-05]
[1780255073447,63.7,73513.68,0.0,1.0,0.0,3e-05]
[1780255073476,63.7,73513.68,0.0,1.0,0.0,3e-05]
[1780255079834,63.7,73513.68,0.0,1.0,0.0,3e-05]
[1780255079964,63.7,73513.68,0.0,1.0,0.0,3e-05]
[1780255079972,63.7,73513.68,0.0,1.0,0.0,3e-05]
[1780255080080,63.7,73513.68,0.0,1.0,0.0,3e-05]
[1780255080181,63.7,73514.18,0.0,1.0,0.0,3e-05]
[1780255081531,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255082219,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255082437,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255082320,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255083740,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255084120,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255084235,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255084384,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255084445,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255085623,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255085725,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255086229,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255086349,63.7,73514.19,0.0,1.0,0.0,3e-05]
[1780255086444,63.7,73512.96,0.0,1.0,0.0,3e-05]
[1780255090233,63.7,73512.94,0.0,1.0,0.0,3e-05]
[1780255090369,63.7,73512.94,0.0,1.0,0.0,3e-05]
[1780255090458,63.7,73512.07,0.0,1.0,0.0,3e-05]
[1780255090642,63.7,73513.7,0.0,1.0,0.0,3e-05]
[1780255091649,63.7,73512.31,0.0,1.0,0.0,3e-05]
[1780255094231,63.7,73512.31,0.0,1.0,0.0,3e-05]
[1780255094362,63.7,73512.31,0.0,1.0,0.0,3e-05]
[1780255094451,63.7,73512.31,0.0,1.0,0.0,3e-05]
[1780255095065,63.7,73512.31,0.0,1.0,0.0,3e-05]
[1780255095228,63.7,73512.31,0.0,1.0,0.0,3e-05]
[1780255096689,63.7,73508.31,0.0,1.0,0.0,3e-05]
[1780255098229,63.7,73508.31,0.0,1.0,0.0,3e-05]
[1780255098415,63.7,73508.31,0.0,1.0,0.0,3e-05]
[1780255098480,63.7,73509.34,0.0,1.0,0.0,3e-05]
[1780255100234,63.7,73509.65,0.0,1.0,0.0,3e-05]
[1780255100397,63.7,73509.65,0.0,1.0,0.0,3e-05]
[1780255100477,63.7,73509.65,0.0,1.0,0.0,3e-05]
[1780255100498,63.7,73509.65,0.0,1.0,0.0,3e-05]
[1780255100499,63.7,73509.54,0.0,1.0,0.0,3e-05]
[1780255104229,63.7,73509.47,0.0,1.0,0.0,3e-05]
[1780255104534,63.7,73509.47,0.0,1.0,0.0,3e-05]
[1780255104326,63.7,73509.47,0.0,1.0,0.0,3e-05]
[1780255106227,63.7,73509.47,0.0,1.0,0.0,3e-05]
[1780255106363,63.7,73509.47,0.0,1.0,0.0,3e-05]
[1780255106448,63.7,73509.47,0.0,1.0,0.0,3e-05]
[1780255111794,63.7,73509.89,0.0,1.0,0.0,3e-05]
[1780255116836,63.7,73512.02,0.0,1.0,0.0,3e-05]
[1780255122152,63.7,73512.01,0.0,1.0,0.0,3e-05]
[1780255122237,63.7,73512.01,0.0,1.0,0.0,3e-05]
[1780255122304,63.7,73509.92,0.0,1.0,0.0,3e-05]
[1780255123873,63.7,73509.92,0.0,1.0,0.0,3e-05]
[1780255123972,63.7,73509.92,0.0,1.0,0.0,3e-05]
[1780255129928,63.7,73510.01,0.0,1.0,0.0,3e-05]
[1780255130971,63.7,73510.01,0.0,1.0,0.0,3e-05]
[1780255134225,63.7,73510.11,0.0,1.0,0.0,3e-05]
[1780255134372,63.7,73510.11,0.0,1.0,0.0,3e-05]
[1780255134464,63.7,73510.21,0.0,1.0,0.0,3e-05]
[1780255136000,63.7,73510.04,0.0,1.0,0.0,3e-05]
[1780255136239,63.7,73510.04,0.0,1.0,0.0,3e-05]
[1780255136421,63.7,73510.04,0.0,1.0,0.0,3e-05]
[1780255136505,63.7,73510.14,0.0,1.0,0.0,3e-05]
[1780255142014,63.7,73510.01,0.0,1.0,0.0,3e-05]
[1780255145263,63.7,73509.85,0.0,1.0,0.0,3e-05]
[1780255145470,63.7,73509.85,0.0,1.0,0.0,3e-05]
[1780255145572,63.7,73509.94,0.0,1.0,0.0,3e-05]
[1780255146042,63.7,73513.43,0.0,1.0,0.0,3e-05]
[1780255146817,63.7,73513.43,0.0,1.0,0.0,3e-05]
[1780255146974,63.7,73513.43,0.0,1.0,0.0,3e-05]
[1780255152084,63.7,73513.93,0.0,1.0,0.0,3e-05]
[1780255153374,63.7,73513.93,0.0,1.0,0.0,3e-05]
[1780255159054,63.7,73514.16,0.0,1.0,0.0,3e-05]
[1780255166182,63.7,73514.17,0.0,1.0,0.0,3e-05]
[1780255173230,63.7,73515.28,0.0,1.0,0.0,3e-05]
[1780255174238,63.7,73514.39,0.0,1.0,0.0,3e-05]
[1780255175461,63.7,73515.24,0.0,1.0,0.0,3e-05]
[1780255176252,63.7,73515.99,0.0,1.0,0.0,3e-05]
[1780255178811,63.7,73516.26,0.0,1.0,0.0,3e-05]
[1780255178976,63.7,73516.26,0.0,1.0,0.0,3e-05]
[1780255184308,63.7,73516.47,0.0,1.0,0.0,3e-05]
[1780255190350,63.7,73515.72,0.0,1.0,0.0,3e-05]
[1780255194474,63.7,73515.5,0.0,1.0,0.0,3e-05]
[1780255194723,63.7,73515.63,0.0,1.0,0.0,3e-05]
[1780255197952,63.7,73515.48,0.0,1.0,0.0,3e-05]
[1780255199413,63.7,73516.08,0.0,1.0,0.0,3e-05]
[1780255206653,63.7,73516.22,0.0,1.0,0.0,3e-05]
[1780255206725,63.7,73516.22,0.0,1.0,0.0,3e-05]
[1780255211497,63.7,73516.79,0.0,1.0,0.0,3e-05]
[1780255218546,63.7,73516.57,0.0,1.0,0.0,3e-05]
[1780255225595,63.7,73516.93,0.0,1.0,0.0,3e-05]
[1780255227408,63.7,73517.08,0.0,1.0,0.0,3e-05]
[1780255228229,63.7,73517.09,0.0,1.0,0.0,3e-05]
[1780255229646,63.7,73517.09,0.0,1.0,0.0,3e-05]
[1780255229622,63.7,73519.11,0.0,1.0,0.0,3e-05]
[1780255229724,63.7,73519.11,0.0,1.0,0.0,3e-05]
[1780255233651,63.7,73517.02,0.0,1.0,0.0,3e-05]
[1780255235524,63.7,73517.02,0.0,1.0,0.0,3e-05]
[1780255235665,63.7,73516.77,0.0,1.0,0.0,3e-05]
[1780255235724,63.7,73516.77,0.0,1.0,0.0,3e-05]
[1780255241709,63.7,73516.68,0.0,1.0,0.0,3e-05]
[1780255247751,63.7,73516.47,0.0,1.0,0.0,3e-05]
[1780255253793,63.7,73517.39,0.0,1.0,0.0,3e-05]
[1780255254785,63.7,73517.39,0.0,1.0,0.0,3e-05]
[1780255254979,63.7,73517.39,0.0,1.0,0.0,3e-05]
[1780255256984,63.7,73517.43,0.0,1.0,0.0,3e-05]
[1780255257120,63.7,73517.43,0.0,1.0,0.0,3e-05]
[1780255257223,63.7,73517.43,0.0,1.0,0.0,3e-05]
[1780255257324,63.7,73517.41,0.0,1.0,0.0,3e-05]
[1780255257821,63.7,73518.83,0.0,1.0,0.0,3e-05]
[1780255261919,63.7,73518.25,0.0,1.0,0.0,3e-05]
[1780255261976,63.7,73518.25,0.0,1.0,0.0,3e-05]
[1780255268898,63.7,73517.9,0.0,1.0,0.0,3e-05]
[1780255277961,63.7,73517.47,0.0,1.0,0.0,3e-05]
[1780255280873,63.7,73517.1,0.0,1.0,0.0,3e-05]
[1780255280971,63.7,73517.1,0.0,1.0,0.0,3e-05]
[1780255286017,63.7,73517.03,0.0,1.0,0.0,3e-05]
[1780255292062,63.7,73517.23,0.0,1.0,0.0,2e-05]
[1780255297096,63.7,73516.99,0.0,1.0,0.0,2e-05]
[1780255307167,63.7,73516.99,0.0,1.0,0.0,2e-05]
[1780255313677,63.7,73516.99,0.0,1.0,0.0,2e-05]
[1780255313723,63.7,73516.99,0.0,1.0,0.0,2e-05]
[1780255316011,63.7,73516.99,0.0,1.0,0.0,2e-05]
[1780255316231,63.7,73516.99,0.0,1.0,0.0,2e-05]
[1780255316477,63.7,73516.99,0.0,1.0,0.0,2e-05]
[1780255316486,63.7,73516.98,0.0,1.0,0.0,2e-05]
[1780255326305,63.7,73516.98,0.0,1.0,0.0,2e-05]
[1780255336375,63.7,73516.98,0.0,1.0,0.0,2e-05]
[1780255342417,63.7,73517.27,0.0,1.0,0.0,2e-05]
[1780255348460,63.7,73517.33,0.0,1.0,0.0,2e-05]
[1780255353542,63.7,73517.55,0.0,1.0,0.0,2e-05]
[1780255353722,63.7,73517.55,0.0,1.0,0.0,2e-05]
[1780255353548,63.7,73517.48,0.0,1.0,0.0,2e-05]
[1780255356518,63.7,73506.82,0.0,1.0,0.0,3e-05]
[1780255357537,63.7,73506.82,0.0,1.0,0.0,3e-05]
[1780255357726,63.7,73506.82,0.0,1.0,0.0,3e-05]
[1780255357781,63.7,73505.56,0.0,1.0,0.0,3e-05]
[1780255358273,63.7,73505.56,0.0,1.0,0.0,3e-05]
[1780255358399,63.7,73505.56,0.0,1.0,0.0,3e-05]
[1780255358470,63.7,73505.56,0.0,1.0,0.0,3e-05]
[1780255358531,63.7,73505.38,0.0,1.0,0.0,3e-05]
[1780255365581,63.7,73505.81,0.0,1.0,0.0,3e-05]
[1780255371623,63.7,73505.31,0.0,1.0,0.0,3e-05]
[1780255372561,63.7,73505.31,0.0,1.0,0.0,3e-05]
[1780255372722,63.7,73505.31,0.0,1.0,0.0,3e-05]
[1780255374439,63.7,73505.07,0.0,1.0,0.0,3e-05]
[1780255374470,63.7,73505.07,0.0,1.0,0.0,3e-05]
[1780255374559,63.7,73505.07,0.0,1.0,0.0,3e-05]
[1780255374721,63.7,73505.07,0.0,1.0,0.0,3e-05]
[1780255374795,63.7,73505.19,0.0,1.0,0.0,3e-05]
[1780255380580,63.7,73505.14,0.0,1.0,0.0,3e-05]
[1780255380719,63.7,73505.14,0.0,1.0,0.0,3e-05]
[1780255386729,63.7,73498.85,0.0,1.0,0.0,3e-05]
[1780255387736,63.7,73496.85,0.0,1.0,0.0,3e-05]
[1780255388563,63.7,73496.85,0.0,1.0,0.0,3e-05]
[1780255388721,63.7,73496.85,0.0,1.0,0.0,3e-05]
[1780255390846,63.7,73495.68,0.0,1.0,0.0,3e-05]
[1780255390923,63.7,73495.68,0.0,1.0,0.0,3e-05]
[1780255390971,63.7,73495.68,0.0,1.0,0.0,3e-05]
[1780255391764,63.7,73495.63,0.0,1.0,0.0,3e-05]
[1780255396799,63.7,73496.72,0.0,1.0,0.0,3e-05]
[1780255401568,63.7,73498.0,0.0,1.0,0.0,3e-05]
[1780255401723,63.7,73498.0,0.0,1.0,0.0,3e-05]
[1780255403431,63.7,73498.18,0.0,1.0,0.0,3e-05]
[1780255403470,63.7,73498.18,0.0,1.0,0.0,3e-05]
[1780255403481,63.7,73498.18,0.0,1.0,0.0,3e-05]
[1780255403721,63.7,73498.18,0.0,1.0,0.0,3e-05]
[1780255403742,63.7,73498.18,0.0,1.0,0.0,3e-05]
[1780255409271,63.7,73499.33,0.0,1.0,0.0,3e-05]
[1780255411906,63.7,73499.85,0.0,1.0,0.0,3e-05]
[1780255413086,63.7,73499.85,0.0,1.0,0.0,3e-05]
[1780255413222,63.7,73499.85,0.0,1.0,0.0,3e-05]
[1780255414703,63.7,73499.85,0.0,1.0,0.0,3e-05]
[1780255414719,63.7,73499.85,0.0,1.0,0.0,3e-05]
[1780255414761,63.7,73499.85,0.0,1.0,0.0,3e-05]
[1780255414804,63.7,73499.81,0.0,1.0,0.0,3e-05]
[1780255414970,63.7,73499.81,0.0,1.0,0.0,3e-05]
[1780255418955,63.7,73495.52,0.0,1.0,0.0,3e-05]
[1780255419962,63.7,73487.84,0.0,1.0,0.0,3e-05]
[1780255421663,63.7,73487.84,0.0,1.0,0.0,3e-05]
[1780255421722,63.7,73487.84,0.0,1.0,0.0,3e-05]
[1780255421764,63.7,73485.62,0.0,1.0,0.0,3e-05]
[1780255422983,63.7,73477.74,0.0,1.0,0.0,3e-05]
[1780255423990,63.7,73473.22,0.0,1.0,0.0,3e-05]
[1780255425967,63.7,73472.88,0.0,1.0,0.0,3e-05]
[1780255426232,63.7,73472.88,0.0,1.0,0.0,3e-05]
[1780255426832,63.7,73472.88,0.0,1.0,0.0,3e-05]
[1780255426841,63.7,73472.88,0.0,1.0,0.0,3e-05]
[1780255426978,63.7,73472.88,0.0,1.0,0.0,3e-05]
[1780255427011,63.7,73472.7,0.0,1.0,0.0,3e-05]
[1780255432048,63.7,73472.32,0.0,1.0,0.0,3e-05]
[1780255436200,63.7,73472.56,0.0,1.0,0.0,3e-05]
[1780255436228,63.7,73472.56,0.0,1.0,0.0,3e-05]
[1780255439003,63.7,73472.57,0.0,1.0,0.0,3e-05]
[1780255439176,63.7,73472.57,0.0,1.0,0.0,3e-05]
[1780255439220,63.7,73472.57,0.0,1.0,0.0,3e-05]
[1780255439269,63.7,73472.57,0.0,1.0,0.0,3e-05]
[1780255446146,63.7,73471.98,0.0,1.0,0.0,3e-05]
[1780255450019,63.7,73472.04,0.0,1.0,0.0,3e-05]
[1780255450231,63.7,73472.04,0.0,1.0,0.0,3e-05]
[1780255450289,63.7,73474.14,0.0,1.0,0.0,3e-05]
[1780255451794,63.7,73474.14,0.0,1.0,0.0,3e-05]
[1780255451871,63.7,73474.14,0.0,1.0,0.0,3e-05]
[1780255451972,63.7,73474.14,0.0,1.0,0.0,3e-05]
[1780255452058,63.7,73474.14,0.0,1.0,0.0,3e-05]
[1780255459237,63.7,73474.35,0.0,1.0,0.0,3e-05]
[1780255460769,63.7,73474.35,0.0,1.0,0.0,3e-05]
[1780255460973,63.7,73473.56,0.0,1.0,0.0,3e-05]
[1780255461995,63.7,73473.56,0.0,1.0,0.0,3e-05]
[1780255462036,63.7,73473.56,0.0,1.0,0.0,3e-05]
[1780255462220,63.7,73473.56,0.0,1.0,0.0,3e-05]
[1780255462314,63.7,73473.56,0.0,1.0,0.0,3e-05]
[1780255465280,63.7,73470.86,0.0,1.0,0.0,3e-05]
[1780255469308,63.7,73462.99,0.0,1.0,0.0,3e-05]
[1780255470315,63.7,73460.33,0.0,1.0,0.0,3e-05]
[1780255471324,63.7,73454.39,0.0,1.0,0.0,3e-05]
[1780255472331,63.7,73448.55,0.0,1.0,0.0,3e-05]
[1780255473649,63.7,73448.55,0.0,1.0,0.0,3e-05]
[1780255473719,63.7,73448.55,0.0,1.0,0.0,3e-05]
[1780255473852,63.7,73447.22,0.0,1.0,0.0,3e-05]
[1780255475249,63.7,73447.04,0.0,1.0,0.0,3e-05]
[1780255475299,63.7,73447.04,0.0,1.0,0.0,3e-05]
[1780255475470,63.7,73447.04,0.0,1.0,0.0,3e-05]
[1780255475571,63.7,73446.95,0.0,1.0,0.0,3e-05]
[1780255476358,63.7,73443.72,0.0,1.0,0.0,3e-05]
[1780255478373,63.7,73442.47,0.0,1.0,0.0,3e-05]
[1780255481801,63.7,73441.74,0.0,1.0,0.0,3e-05]
[1780255481973,63.7,73441.29,0.0,1.0,0.0,3e-05]
[1780255483408,63.7,73439.68,0.0,1.0,0.0,3e-05]
[1780255484415,63.7,73434.05,0.0,1.0,0.0,3e-05]
[1780255485434,63.7,73423.64,0.0,1.0,0.0,3e-05]
[1780255486711,63.7,73423.64,0.0,1.0,0.0,3e-05]
[1780255486731,63.7,73415.4,0.0,1.0,0.0,3e-05]
[1780255487436,63.7,73416.28,0.0,1.0,0.0,3e-05]
[1780255490191,63.7,73415.51,0.0,1.0,0.0,3e-05]
[1780255490223,63.7,73415.51,0.0,1.0,0.0,3e-05]
[1780255491844,63.7,73415.49,0.0,1.0,0.0,3e-05]
[1780255491852,63.7,73415.49,0.0,1.0,0.0,3e-05]
[1780255491977,63.7,73415.49,0.0,1.0,0.0,3e-05]
[1780255492470,63.7,73415.35,0.0,1.0,0.0,3e-05]
[1780255494485,63.7,73413.48,0.0,1.0,0.0,3e-05]
[1780255496651,63.7,73413.28,0.0,1.0,0.0,3e-05]
[1780255496719,63.7,73413.28,0.0,1.0,0.0,3e-05]
[1780255496743,63.7,73412.06,0.0,1.0,0.0,3e-05]
[1780255498611,63.7,73411.7,0.0,1.0,0.0,3e-05]
[1780255498721,63.7,73411.7,0.0,1.0,0.0,3e-05]
[1780255498728,63.7,73411.7,0.0,1.0,0.0,3e-05]
[1780255498777,63.7,73411.98,0.0,1.0,0.0,3e-05]
[1780255498973,63.7,73411.98,0.0,1.0,0.0,3e-05]
[1780255500701,63.7,73409.64,0.0,1.0,0.0,3e-05]
[1780255501539,63.7,73406.8,0.0,1.0,0.0,3e-05]
[1780255502546,63.7,73412.11,0.0,1.0,0.0,3e-05]
[1780255503205,63.7,73412.11,0.0,1.0,0.0,3e-05]
[1780255503553,63.7,73418.81,0.0,1.0,0.0,3e-05]
[1780255504017,63.7,73418.81,0.0,1.0,0.0,3e-05]
[1780255504230,63.7,73418.81,0.0,1.0,0.0,3e-05]
[1780255504560,63.7,73419.51,0.0,1.0,0.0,3e-05]
[1780255507581,63.7,73417.16,0.0,1.0,0.0,3e-05]
[1780255508047,63.7,73417.16,0.0,1.0,0.0,3e-05]
[1780255508222,63.7,73417.16,0.0,1.0,0.0,3e-05]
[1780255508307,63.7,73417.16,0.0,1.0,0.0,3e-05]
[1780255508470,63.7,73417.16,0.0,1.0,0.0,3e-05]
[1780255508588,63.7,73412.79,0.0,1.0,0.0,3e-05]
[1780255509595,63.7,73409.5,0.0,1.0,0.0,3e-05]
[1780255513622,63.7,73407.9,0.0,1.0,0.0,3e-05]
[1780255515637,63.7,73411.67,0.0,1.0,0.0,3e-05]
[1780255518361,63.7,73412.27,0.0,1.0,0.0,3e-05]
[1780255518472,63.7,73412.27,0.0,1.0,0.0,3e-05]
[1780255518478,63.7,73412.27,0.0,1.0,0.0,3e-05]
[1780255518723,63.7,73412.27,0.0,1.0,0.0,3e-05]
[1780255518821,63.7,73412.31,0.0,1.0,0.0,3e-05]
[1780255521679,63.7,73408.16,0.0,1.0,0.0,3e-05]
[1780255522686,63.7,73400.02,0.0,1.0,0.0,3e-05]
[1780255524596,63.7,73399.68,0.0,1.0,0.0,3e-05]
[1780255524706,63.7,73399.68,0.0,1.0,0.0,3e-05]
[1780255524800,63.7,73398.9,0.0,1.0,0.0,3e-05]
[1780255526088,63.7,73399.01,0.0,1.0,0.0,3e-05]
[1780255528443,63.7,73399.12,0.0,1.0,0.0,3e-05]
[1780255528864,63.7,73405.74,0.0,1.0,0.0,3e-05]
[1780255529977,63.7,73405.95,0.0,1.0,0.0,3e-05]
[1780255530057,63.7,73405.95,0.0,1.0,0.0,3e-05]
[1780255530127,63.7,73405.95,0.0,1.0,0.0,3e-05]
[1780255530223,63.7,73405.95,0.0,1.0,0.0,3e-05]
[1780255530742,63.7,73405.43,0.0,1.0,0.0,3e-05]
[1780255531749,63.7,73405.13,0.0,1.0,0.0,3e-05]
[1780255536784,63.7,73400.01,0.0,1.0,0.0,3e-05]
[1780255538797,63.7,73390.03,0.0,1.0,0.0,3e-05]
[1780255539627,63.7,73390.03,0.0,1.0,0.0,3e-05]
[1780255539664,63.7,73390.03,0.0,1.0,0.0,3e-05]
[1780255539721,63.7,73390.03,0.0,1.0,0.0,3e-05]
[1780255539805,63.7,73389.75,0.0,1.0,0.0,3e-05]
[1780255541819,63.7,73390.86,0.0,1.0,0.0,3e-05]
[1780255544901,63.7,73390.29,0.0,1.0,0.0,3e-05]
[1780255544971,63.7,73390.29,0.0,1.0,0.0,3e-05]
[1780255547466,63.7,73390.22,0.0,1.0,0.0,3e-05]
[1780255547499,63.7,73390.22,0.0,1.0,0.0,3e-05]
[1780255547617,63.7,73390.22,0.0,1.0,0.0,3e-05]
[1780255547864,63.7,73390.43,0.0,1.0,0.0,3e-05]
[1780255549978,63.7,73390.43,0.0,1.0,0.0,3e-05]
[1780255550092,63.7,73390.43,0.0,1.0,0.0,3e-05]
[1780255550885,63.7,73390.33,0.0,1.0,0.0,3e-05]
[1780255553973,63.7,73390.19,0.0,1.0,0.0,3e-05]
[1780255554165,63.7,73390.19,0.0,1.0,0.0,3e-05]
[1780255554913,63.7,73390.33,0.0,1.0,0.0,3e-05]
[1780255555973,63.7,73390.33,0.0,1.0,0.0,3e-05]
[1780255556151,63.7,73390.05,0.0,1.0,0.0,3e-05]
[1780255556927,63.7,73389.07,0.0,1.0,0.0,3e-05]
[1780255557976,63.7,73389.07,0.0,1.0,0.0,3e-05]
[1780255557934,63.7,73390.19,0.0,1.0,0.0,3e-05]
[1780255558168,63.7,73390.19,0.0,1.0,0.0,3e-05]
[1780255558941,63.7,73390.08,0.0,1.0,0.0,3e-05]
[1780255561981,63.7,73390.31,0.0,1.0,0.0,3e-05]
[1780255562138,63.7,73389.61,0.0,1.0,0.0,3e-05]
[1780255562480,63.7,73389.61,0.0,1.0,0.0,3e-05]
[1780255562724,63.7,73389.61,0.0,1.0,0.0,3e-05]
[1780255562969,63.7,73389.89,0.0,1.0,0.0,3e-05]
[1780255565977,63.7,73390.44,0.0,1.0,0.0,3e-05]
[1780255565990,63.7,73390.82,0.0,1.0,0.0,3e-05]
[1780255566076,63.7,73390.82,0.0,1.0,0.0,3e-05]
[1780255567973,63.7,73390.8,0.0,1.0,0.0,3e-05]
[1780255568006,63.7,73390.57,0.0,1.0,0.0,3e-05]
[1780255568187,63.7,73390.57,0.0,1.0,0.0,3e-05]
[1780255569986,63.7,73390.71,0.0,1.0,0.0,3e-05]
[1780255570104,63.7,73390.71,0.0,1.0,0.0,3e-05]
[1780255570204,63.7,73390.71,0.0,1.0,0.0,3e-05]
[1780255571971,63.7,73390.71,0.0,1.0,0.0,3e-05]
[1780255572171,63.7,73390.67,0.0,1.0,0.0,3e-05]
[1780255572213,63.7,73390.14,0.0,1.0,0.0,3e-05]
[1780255575106,63.7,73390.21,0.0,1.0,0.0,3e-05]
[1780255575221,63.7,73390.21,0.0,1.0,0.0,3e-05]
[1780255575233,63.7,73390.21,0.0,1.0,0.0,3e-05]
[1780255575301,63.7,73388.37,0.0,1.0,0.0,3e-05]
[1780255576060,63.7,73379.59,0.0,1.0,0.0,3e-05]
[1780255577990,63.7,73379.59,0.0,1.0,0.0,3e-05]
[1780255578000,63.7,73371.29,0.0,1.0,0.0,3e-05]
[1780255578257,63.7,73371.29,0.0,1.0,0.0,3e-05]
[1780255579979,63.7,73371.04,0.0,1.0,0.0,3e-05]
[1780255580138,63.7,73371.08,0.0,1.0,0.0,3e-05]
[1780255580218,63.7,73370.9,0.0,1.0,0.0,3e-05]
[1780255583980,63.7,73370.9,0.0,1.0,0.0,3e-05]
[1780255583111,63.7,73366.94,0.0,1.0,0.0,4e-05]
[1780255584118,63.7,73371.99,0.0,1.0,0.0,3e-05]
[1780255585759,63.7,73371.99,0.0,1.0,0.0,3e-05]
[1780255585860,63.7,73374.97,0.0,1.0,0.0,3e-05]
[1780255586999,63.7,73374.97,0.0,1.0,0.0,3e-05]
[1780255587019,63.7,73374.65,0.0,1.0,0.0,3e-05]
[1780255587199,63.7,73374.65,0.0,1.0,0.0,3e-05]
[1780255587231,63.7,73379.46,0.0,1.0,0.0,3e-05]
[1780255588146,63.7,73384.18,0.0,1.0,0.0,3e-05]
[1780255591394,63.7,73387.94,0.0,1.0,0.0,3e-05]
[1780255594207,63.7,73388.14,0.0,1.0,0.0,3e-05]
[1780255594221,63.7,73388.14,0.0,1.0,0.0,3e-05]
[1780255600235,63.7,73384.16,0.0,1.0,0.0,3e-05]
[1780255601828,63.7,73374.0,0.0,1.0,0.0,3e-05]
[1780255602858,63.7,73368.3,0.0,1.0,0.0,3e-05]
[1780255604263,63.7,73371.92,0.0,1.0,0.0,3e-05]
[1780255605269,63.7,73373.38,0.0,1.0,0.0,3e-05]
[1780255607895,63.7,73372.94,0.0,1.0,0.0,3e-05]
[1780255607972,63.7,73372.94,0.0,1.0,0.0,3e-05]
[1780255610305,63.7,73377.56,0.0,1.0,0.0,3e-05]
[1780255611312,63.7,73379.06,0.0,1.0,0.0,3e-05]
[1780255612319,63.7,73380.0,0.0,1.0,0.0,3e-05]
[1780255617015,63.7,73380.43,0.0,1.0,0.0,3e-05]
[1780255617228,63.7,73380.39,0.0,1.0,0.0,3e-05]
[1780255621303,63.7,73380.03,0.0,1.0,0.0,3e-05]
[1780255621395,63.7,73378.35,0.0,1.0,0.0,3e-05]
[1780255622402,63.7,73376.81,0.0,1.0,0.0,3e-05]
[1780255624881,63.7,73377.27,0.0,1.0,0.0,3e-05]
[1780255624934,63.7,73379.51,0.0,1.0,0.0,3e-05]
[1780255625423,63.7,73382.08,0.0,1.0,0.0,3e-05]
[1780255628562,63.7,73382.53,0.0,1.0,0.0,3e-05]
[1780255628720,63.7,73382.53,0.0,1.0,0.0,3e-05]
[1780255631464,63.7,73383.17,0.0,1.0,0.0,3e-05]
[1780255632472,63.7,73381.01,0.0,1.0,0.0,3e-05]
[1780255634486,63.7,73380.28,0.0,1.0,0.0,3e-05]
[1780255638188,63.7,73380.39,0.0,1.0,0.0,3e-05]
[1780255638224,63.7,73380.39,0.0,1.0,0.0,3e-05]
[1780255643549,63.7,73380.45,0.0,1.0,0.0,3e-05]
[1780255648584,63.7,73380.61,0.0,1.0,0.0,3e-05]
[1780255651575,63.7,73380.75,0.0,1.0,0.0,3e-05]
[1780255651721,63.7,73380.75,0.0,1.0,0.0,3e-05]
[1780255651823,63.7,73380.78,0.0,1.0,0.0,3e-05]
[1780255652612,63.7,73380.18,0.0,1.0,0.0,3e-05]
[1780255660668,63.7,73380.49,0.0,1.0,0.0,3e-05]
[1780255661674,63.7,73384.95,0.0,1.0,0.0,3e-05]
[1780255665759,63.7,73384.95,0.0,1.0,0.0,3e-05]
[1780255665970,63.7,73384.95,0.0,1.0,0.0,3e-05]
[1780255665996,63.7,73387.07,0.0,1.0,0.0,3e-05]
[1780255668724,63.7,73387.88,0.0,1.0,0.0,3e-05]
[1780255673759,63.7,73387.99,0.0,1.0,0.0,3e-05]
[1780255678794,63.7,73396.56,0.0,1.0,0.0,3e-05]
[1780255679801,63.7,73395.97,0.0,1.0,0.0,3e-05]
[1780255680808,63.7,73395.92,0.0,1.0,0.0,3e-05]
[1780255683821,63.7,73396.38,0.0,1.0,0.0,3e-05]
[1780255683974,63.7,73396.38,0.0,1.0,0.0,3e-05]
[1780255684836,63.7,73397.44,0.0,1.0,0.0,3e-05]
[1780255687055,63.7,73397.92,0.0,1.0,0.0,3e-05]
[1780255691885,63.7,73399.31,0.0,1.0,0.0,3e-05]
[1780255693898,63.7,73398.24,0.0,1.0,0.0,3e-05]
[1780255694906,63.7,73396.8,0.0,1.0,0.0,3e-05]
[1780255695913,63.7,73393.24,0.0,1.0,0.0,3e-05]
[1780255697346,63.7,73393.52,0.0,1.0,0.0,3e-05]
[1780255697476,63.7,73393.52,0.0,1.0,0.0,3e-05]
[1780255701955,63.7,73395.85,0.0,1.0,0.0,3e-05]
[1780255704976,63.7,73393.76,0.0,1.0,0.0,3e-05]
[1780255707997,63.7,73394.39,0.0,1.0,0.0,3e-05]
[1780255708935,63.7,73394.39,0.0,1.0,0.0,3e-05]
[1780255708994,63.7,73394.39,0.0,1.0,0.0,3e-05]
[1780255711018,63.7,73394.1,0.0,1.0,0.0,3e-05]
[1780255716053,63.7,73394.27,0.0,1.0,0.0,3e-05]
[1780255718067,63.7,73395.15,0.0,1.0,0.0,3e-05]
[1780255719073,63.7,73396.95,0.0,1.0,0.0,3e-05]
[1780255720080,63.7,73397.94,0.0,1.0,0.0,3e-05]
[1780255721541,63.7,73397.94,0.0,1.0,0.0,3e-05]
[1780255721722,63.7,73397.94,0.0,1.0,0.0,3e-05]
[1780255723102,63.7,73399.46,0.0,1.0,0.0,3e-05]
[1780255725116,63.7,73400.75,0.0,1.0,0.0,3e-05]
[1780255727130,63.7,73401.93,0.0,1.0,0.0,3e-05]
[1780255728137,63.7,73404.08,0.0,1.0,0.0,3e-05]
[1780255731919,63.7,73403.9,0.0,1.0,0.0,3e-05]
[1780255731972,63.7,73403.9,0.0,1.0,0.0,3e-05]
[1780255733172,63.7,73405.43,0.0,1.0,0.0,3e-05]
[1780255735186,63.7,73406.64,0.0,1.0,0.0,3e-05]
[1780255736193,63.7,73407.37,0.0,1.0,0.0,3e-05]
[1780255737324,63.7,73407.33,0.0,1.0,0.0,3e-05]
[1780255737473,63.7,73407.33,0.0,1.0,0.0,3e-05]
[1780255738207,63.7,73407.95,0.0,1.0,0.0,3e-05]
[1780255740616,63.7,73407.77,0.0,1.0,0.0,3e-05]
[1780255740717,63.7,73409.06,0.0,1.0,0.0,3e-05]
[1780255742238,63.7,73409.86,0.0,1.0,0.0,3e-05]
[1780255747273,63.7,73408.07,0.0,1.0,0.0,3e-05]
[1780255749146,63.7,73408.07,0.0,1.0,0.0,3e-05]
[1780255748280,63.7,73409.89,0.0,1.0,0.0,3e-05]
[1780255753315,63.7,73410.07,0.0,1.0,0.0,3e-05]
[1780255754322,63.7,73410.64,0.0,1.0,0.0,3e-05]
[1780255756336,63.7,73413.37,0.0,1.0,0.0,3e-05]
[1780255757343,63.7,73412.85,0.0,1.0,0.0,3e-05]
[1780255759357,63.7,73414.98,0.0,1.0,0.0,3e-05]
[1780255760245,63.7,73414.98,0.0,1.0,0.0,3e-05]
[1780255760474,63.7,73414.98,0.0,1.0,0.0,3e-05]
[1780255763909,63.7,73412.74,0.0,1.0,0.0,3e-05]
[1780255770456,63.7,73412.54,0.0,1.0,0.0,3e-05]
[1780255770471,63.7,73412.54,0.0,1.0,0.0,3e-05]
[1780255772449,63.7,73415.7,0.0,1.0,0.0,3e-05]
[1780255775470,63.7,73417.21,0.0,1.0,0.0,3e-05]
[1780255776477,63.7,73416.57,0.0,1.0,0.0,3e-05]
[1780255777456,63.7,73416.57,0.0,1.0,0.0,3e-05]
[1780255777471,63.7,73416.57,0.0,1.0,0.0,3e-05]
[1780255778491,63.7,73418.73,0.0,1.0,0.0,3e-05]
[1780255781512,63.7,73426.23,0.0,1.0,0.0,3e-05]
[1780255782520,63.7,73428.58,0.0,1.0,0.0,3e-05]
[1780255784737,63.7,73428.97,0.0,1.0,0.0,3e-05]
[1780255784973,63.7,73428.97,0.0,1.0,0.0,3e-05]
[1780255785540,63.7,73430.03,0.0,1.0,0.0,3e-05]
[1780255787554,63.7,73432.39,0.0,1.0,0.0,3e-05]
[1780255790575,63.7,73431.73,0.0,1.0,0.0,3e-05]
[1780255791916,63.7,73431.73,0.0,1.0,0.0,3e-05]
[1780255792017,63.7,73428.89,0.0,1.0,0.0,3e-05]
[1780255792589,63.7,73429.95,0.0,1.0,0.0,3e-05]
[1780255796477,63.7,73429.89,0.0,1.0,0.0,3e-05]
[1780255796721,63.7,73429.89,0.0,1.0,0.0,3e-05]
[1780255802659,63.7,73428.06,0.0,1.0,0.0,3e-05]
[1780255803666,63.7,73429.46,0.0,1.0,0.0,3e-05]
[1780255804673,63.7,73431.19,0.0,1.0,0.0,3e-05]
[1780255807383,63.7,73431.55,0.0,1.0,0.0,3e-05]
[1780255807471,63.7,73431.55,0.0,1.0,0.0,3e-05]
[1780255807694,63.7,73432.15,0.0,1.0,0.0,3e-05]
[1780255810717,63.7,73436.89,0.0,1.0,0.0,3e-05]
[1780255811724,63.7,73438.21,0.0,1.0,0.0,3e-05]
[1780255813666,63.7,73438.28,0.0,1.0,0.0,3e-05]
[1780255813722,63.7,73438.28,0.0,1.0,0.0,3e-05]
[1780255815752,63.7,73438.98,0.0,1.0,0.0,3e-05]
[1780255819780,63.7,73439.65,0.0,1.0,0.0,3e-05]
[1780255820792,63.7,73444.76,0.0,1.0,0.0,3e-05]
[1780255823809,63.7,73445.68,0.0,1.0,0.0,3e-05]
[1780255824312,63.7,73445.68,0.0,1.0,0.0,3e-05]
[1780255824473,63.7,73445.68,0.0,1.0,0.0,3e-05]
[1780255824817,63.7,73446.2,0.0,1.0,0.0,3e-05]
[1780255828845,63.7,73443.3,0.0,1.0,0.0,3e-05]
[1780255830859,63.7,73444.54,0.0,1.0,0.0,3e-05]
[1780255831641,63.7,73444.54,0.0,1.0,0.0,3e-05]
[1780255831866,63.7,73446.22,0.0,1.0,0.0,3e-05]
[1780255833220,63.7,73446.22,0.0,1.0,0.0,3e-05]
[1780255833251,63.7,73445.4,0.0,1.0,0.0,3e-05]
[1780255833474,63.7,73445.4,0.0,1.0,0.0,3e-05]
[1780255834887,63.7,73446.93,0.0,1.0,0.0,3e-05]
[1780255839922,63.7,73447.52,0.0,1.0,0.0,3e-05]
[1780255840753,63.7,73447.52,0.0,1.0,0.0,3e-05]
[1780255840974,63.7,73447.52,0.0,1.0,0.0,3e-05]
[1780255841077,63.7,73448.09,0.0,1.0,0.0,3e-05]
[1780255841935,63.7,73447.53,0.0,1.0,0.0,3e-05]
[1780255844085,63.7,73446.18,0.0,1.0,0.0,3e-05]
[1780255846971,63.7,73444.84,0.0,1.0,0.0,3e-05]
[1780255847978,63.7,73443.09,0.0,1.0,0.0,3e-05]
[1780255848782,63.7,73443.09,0.0,1.0,0.0,3e-05]
[1780255848976,63.7,73443.09,0.0,1.0,0.0,3e-05]
[1780255848985,63.7,73441.58,0.0,1.0,0.0,3e-05]
[1780255854022,63.7,73438.23,0.0,1.0,0.0,3e-05]
[1780255855030,63.7,73435.85,0.0,1.0,0.0,3e-05]
[1780255856227,63.7,73435.85,0.0,1.0,0.0,3e-05]
[1780255856322,63.7,73435.23,0.0,1.0,0.0,3e-05]
[1780255856474,63.7,73435.23,0.0,1.0,0.0,3e-05]
[1780255862079,63.7,73430.16,0.0,1.0,0.0,3e-05]
[1780255863086,63.7,73428.74,0.0,1.0,0.0,3e-05]
[1780255864571,63.7,73428.62,0.0,1.0,0.0,3e-05]
[1780255864723,63.7,73428.62,0.0,1.0,0.0,3e-05]
[1780255870135,63.7,73428.51,0.0,1.0,0.0,3e-05]
[1780255876177,63.7,73427.43,0.0,1.0,0.0,3e-05]
[1780255877184,63.7,73428.41,0.0,1.0,0.0,3e-05]
[1780255880205,63.7,73423.43,0.0,1.0,0.0,3e-05]
[1780255881212,63.7,73414.48,0.0,1.0,0.0,3e-05]
[1780255882219,63.7,73414.33,0.0,1.0,0.0,3e-05]
[1780255882861,63.7,73414.33,0.0,1.0,0.0,3e-05]
[1780255882975,63.7,73414.33,0.0,1.0,0.0,3e-05]
[1780255885240,63.7,73412.53,0.0,1.0,0.0,3e-05]
[1780255888261,63.7,73412.0,0.0,1.0,0.0,3e-05]
[1780255888705,63.7,73412.0,0.0,1.0,0.0,3e-05]
[1780255888723,63.7,73412.0,0.0,1.0,0.0,3e-05]
[1780255889268,63.7,73410.27,0.0,1.0,0.0,3e-05]
[1780255891282,63.7,73410.45,0.0,1.0,0.0,3e-05]
[1780255893296,63.7,73409.88,0.0,1.0,0.0,3e-05]
[1780255897324,63.7,73409.26,0.0,1.0,0.0,3e-05]
[1780255897534,63.7,73409.26,0.0,1.0,0.0,3e-05]
[1780255897725,63.7,73409.26,0.0,1.0,0.0,3e-05]
[1780255898553,63.7,73409.25,0.0,1.0,0.0,3e-05]
[1780255899338,63.7,73408.59,0.0,1.0,0.0,3e-05]
[1780255900344,63.7,73407.4,0.0,1.0,0.0,3e-05]
[1780255902359,63.7,73405.39,0.0,1.0,0.0,3e-05]
[1780255908402,63.7,73405.4,0.0,1.0,0.0,3e-05]
[1780255909409,63.7,73407.49,0.0,1.0,0.0,3e-05]
[1780255914444,63.7,73407.43,0.0,1.0,0.0,3e-05]
[1780255916134,63.7,73407.43,0.0,1.0,0.0,3e-05]
[1780255916224,63.7,73407.43,0.0,1.0,0.0,3e-05]
[1780255917465,63.7,73411.53,0.0,1.0,0.0,3e-05]
[1780255918472,63.7,73410.5,0.0,1.0,0.0,3e-05]
[1780255921687,63.7,73410.18,0.0,1.0,0.0,3e-05]
[1780255921724,63.7,73410.18,0.0,1.0,0.0,3e-05]
[1780255928273,63.7,73410.58,0.0,1.0,0.0,3e-05]
[1780255928477,63.7,73410.45,0.0,1.0,0.0,3e-05]
[1780255929551,63.7,73406.63,0.0,1.0,0.0,3e-05]
[1780255930558,63.7,73405.53,0.0,1.0,0.0,3e-05]
[1780255933579,63.7,73404.88,0.0,1.0,0.0,3e-05]
[1780255937230,63.7,73404.95,0.0,1.0,0.0,3e-05]
[1780255937473,63.7,73404.98,0.0,1.0,0.0,3e-05]
[1780255939621,63.7,73388.23,0.0,1.0,0.0,3e-05]
[1780255940628,63.7,73387.24,0.0,1.0,0.0,3e-05]
[1780255941624,63.7,73387.24,0.0,1.0,0.0,3e-05]
[1780255941723,63.7,73387.24,0.0,1.0,0.0,3e-05]
[1780255946342,63.7,73388.05,0.0,1.0,0.0,3e-05]
[1780255945662,63.7,73390.14,0.0,1.0,0.0,3e-05]
[1780255949690,63.7,73387.95,0.0,1.0,0.0,3e-05]
[1780255950698,63.7,73385.61,0.0,1.0,0.0,3e-05]
[1780255951705,63.7,73382.89,0.0,1.0,0.0,3e-05]
[1780255952712,63.7,73381.36,0.0,1.0,0.0,3e-05]
[1780255953721,63.7,73383.7,0.0,1.0,0.0,3e-05]
[1780255954727,63.7,73388.26,0.0,1.0,0.0,3e-05]
[1780255955673,63.7,73388.26,0.0,1.0,0.0,3e-05]
[1780255955724,63.7,73388.26,0.0,1.0,0.0,3e-05]
[1780255955733,63.7,73389.1,0.0,1.0,0.0,3e-05]
[1780255960769,63.7,73389.46,0.0,1.0,0.0,3e-05]
[1780255961608,63.7,73389.46,0.0,1.0,0.0,3e-05]
[1780255961726,63.7,73389.46,0.0,1.0,0.0,3e-05]
[1780255966811,63.7,73389.53,0.0,1.0,0.0,3e-05]
[1780255967760,63.7,73389.53,0.0,1.0,0.0,3e-05]
[1780255967974,63.7,73389.53,0.0,1.0,0.0,3e-05]
[1780255976881,63.7,73392.18,0.0,1.0,0.0,3e-05]
[1780255977874,63.7,73392.18,0.0,1.0,0.0,3e-05]
[1780255977926,63.7,73392.18,0.0,1.0,0.0,3e-05]
[1780255977975,63.7,73392.18,0.0,1.0,0.0,3e-05]
[1780255978894,63.7,73390.1,0.0,1.0,0.0,3e-05]
[1780255982922,63.7,73390.84,0.0,1.0,0.0,3e-05]
[1780255986951,63.7,73389.02,0.0,1.0,0.0,3e-05]
[1780255988211,63.7,73389.02,0.0,1.0,0.0,3e-05]
[1780255988220,63.7,73389.02,0.0,1.0,0.0,3e-05]
[1780255993339,63.7,73388.55,0.0,1.0,0.0,3e-05]
[1780255993477,63.7,73388.27,0.0,1.0,0.0,3e-05]
[1780255994003,63.7,73384.49,0.0,1.0,0.0,3e-05]
[1780255995012,63.7,73379.62,0.0,1.0,0.0,3e-05]
[1780255996781,63.7,73379.38,0.0,1.0,0.0,3e-05]
[1780255996972,63.7,73379.38,0.0,1.0,0.0,3e-05]
[1780255997026,63.7,73378.17,0.0,1.0,0.0,3e-05]
[1780255998036,63.7,73376.99,0.0,1.0,0.0,3e-05]
[1780256003071,63.7,73376.07,0.0,1.0,0.0,3e-05]
[1780256004078,63.7,73374.08,0.0,1.0,0.0,3e-05]
[1780256005085,63.7,73368.39,0.0,1.0,0.0,3e-05]
[1780256006092,63.7,73365.62,0.0,1.0,0.0,3e-05]
[1780256007099,63.7,73364.14,0.0,1.0,0.0,3e-05]
[1780256008442,63.7,73364.14,0.0,1.0,0.0,3e-05]
[1780256008470,63.7,73364.14,0.0,1.0,0.0,3e-05]
[1780256013140,63.7,73363.76,0.0,1.0,0.0,3e-05]
[1780256014925,63.7,73363.9,0.0,1.0,0.0,3e-05]
[1780256014977,63.7,73363.9,0.0,1.0,0.0,3e-05]
[1780256019183,63.7,73363.26,0.0,1.0,0.0,3e-05]
[1780256024218,63.7,73363.21,0.0,1.0,0.0,3e-05]
[1780256029254,63.7,73363.28,0.0,1.0,0.0,3e-05]
[1780256034289,63.7,73363.11,0.0,1.0,0.0,3e-05]
[1780256036303,63.7,73356.99,0.0,1.0,0.0,3e-05]
[1780256037310,63.7,73355.69,0.0,1.0,0.0,3e-05]
[1780256038317,63.7,73354.02,0.0,1.0,0.0,3e-05]
[1780256039302,63.7,73354.02,0.0,1.0,0.0,3e-05]
[1780256039470,63.7,73354.02,0.0,1.0,0.0,3e-05]
[1780256039514,63.7,73358.39,0.0,1.0,0.0,3e-05]
[1780256040331,63.7,73360.07,0.0,1.0,0.0,3e-05]
[1780256041338,63.7,73361.23,0.0,1.0,0.0,3e-05]
[1780256043352,63.7,73362.32,0.0,1.0,0.0,3e-05]
[1780256044359,63.7,73364.64,0.0,1.0,0.0,3e-05]
[1780256044576,63.7,73364.64,0.0,1.0,0.0,3e-05]
[1780256044723,63.7,73364.64,0.0,1.0,0.0,3e-05]
[1780256045365,63.7,73365.7,0.0,1.0,0.0,3e-05]
[1780256050401,63.7,73365.41,0.0,1.0,0.0,3e-05]
[1780256058468,63.7,73360.75,0.0,1.0,0.0,3e-05]
[1780256058754,63.7,73360.75,0.0,1.0,0.0,3e-05]
[1780256059475,63.7,73361.75,0.0,1.0,0.0,3e-05]
[1780256061901,63.7,73362.25,0.0,1.0,0.0,3e-05]
[1780256062496,63.7,73362.87,0.0,1.0,0.0,3e-05]
[1780256067531,63.7,73362.26,0.0,1.0,0.0,3e-05]
[1780256067739,63.7,73362.26,0.0,1.0,0.0,3e-05]
[1780256068538,63.7,73363.12,0.0,1.0,0.0,3e-05]
[1780256071560,63.7,73363.1,0.0,1.0,0.0,3e-05]
[1780256076594,63.7,73370.27,0.0,1.0,0.0,3e-05]
[1780256079615,63.7,73370.88,0.0,1.0,0.0,3e-05]
[1780256085657,63.7,73370.88,0.0,1.0,0.0,3e-05]
[1780256089686,63.7,73373.43,0.0,1.0,0.0,3e-05]
[1780256094722,63.7,73371.34,0.0,1.0,0.0,3e-05]
[1780256096189,63.7,73371.34,0.0,1.0,0.0,3e-05]
[1780256097742,63.7,73373.1,0.0,1.0,0.0,3e-05]
[1780256099757,63.7,73374.0,0.0,1.0,0.0,3e-05]
[1780256102778,63.7,73382.46,0.0,1.0,0.0,3e-05]
[1780256103785,63.7,73389.24,0.0,1.0,0.0,3e-05]
[1780256106357,63.7,73389.09,0.0,1.0,0.0,3e-05]
[1780256106422,63.7,73391.82,0.0,1.0,0.0,3e-05]
[1780256106807,63.7,73394.28,0.0,1.0,0.0,3e-05]
[1780256107814,63.7,73395.18,0.0,1.0,0.0,3e-05]
[1780256108821,63.7,73394.4,0.0,1.0,0.0,3e-05]
[1780256114863,63.7,73395.25,0.0,1.0,0.0,3e-05]
[1780256116469,63.7,73393.84,0.0,1.0,0.0,3e-05]
[1780256118472,63.7,73393.96,0.0,1.0,0.0,3e-05]
[1780256118573,63.7,73394.67,0.0,1.0,0.0,3e-05]
[1780256124934,63.7,73394.14,0.0,1.0,0.0,3e-05]
[1780256125941,63.7,73394.93,0.0,1.0,0.0,3e-05]
[1780256127342,63.7,73394.93,0.0,1.0,0.0,3e-05]
[1780256127472,63.7,73394.93,0.0,1.0,0.0,3e-05]
[1780256129969,63.7,73398.28,0.0,1.0,0.0,3e-05]
[1780256131303,63.7,73398.28,0.0,1.0,0.0,3e-05]
[1780256131470,63.7,73398.28,0.0,1.0,0.0,3e-05]
[1780256135008,63.7,73398.33,0.0,1.0,0.0,3e-05]
[1780256136502,63.7,73398.33,0.0,1.0,0.0,3e-05]
[1780256136507,63.7,73394.9,0.0,1.0,0.0,3e-05]
[1780256136722,63.7,73394.9,0.0,1.0,0.0,3e-05]
[1780256140040,63.7,73394.24,0.0,1.0,0.0,3e-05]
[1780256141047,63.7,73392.58,0.0,1.0,0.0,3e-05]
[1780256142146,63.7,73392.58,0.0,1.0,0.0,3e-05]
[1780256142224,63.7,73392.58,0.0,1.0,0.0,3e-05]
[1780256142322,63.7,73390.11,0.0,1.0,0.0,3e-05]
[1780256143061,63.7,73387.01,0.0,1.0,0.0,3e-05]
[1780256145075,63.7,73388.2,0.0,1.0,0.0,3e-05]
[1780256146083,63.7,73387.37,0.0,1.0,0.0,3e-05]
[1780256147849,63.7,73387.57,0.0,1.0,0.0,3e-05]
[1780256147977,63.7,73387.57,0.0,1.0,0.0,3e-05]
[1780256153132,63.7,73387.12,0.0,1.0,0.0,3e-05]
[1780256155147,63.7,73386.33,0.0,1.0,0.0,3e-05]
[1780256157161,63.7,73385.69,0.0,1.0,0.0,3e-05]
[1780256158346,63.7,73385.69,0.0,1.0,0.0,3e-05]
[1780256158388,63.7,73384.0,0.0,1.0,0.0,3e-05]
[1780256159175,63.7,73379.14,0.0,1.0,0.0,3e-05]
[1780256159778,63.7,73379.14,0.0,1.0,0.0,3e-05]
[1780256159976,63.7,73379.14,0.0,1.0,0.0,3e-05]
[1780256164210,63.7,73377.76,0.0,1.0,0.0,3e-05]
[1780256168750,63.7,73378.25,0.0,1.0,0.0,3e-05]
[1780256168972,63.7,73378.25,0.0,1.0,0.0,3e-05]
[1780256174281,63.7,73378.0,0.0,1.0,0.0,3e-05]
[1780256176302,63.7,73379.12,0.0,1.0,0.0,3e-05]
[1780256178831,63.7,73379.42,0.0,1.0,0.0,3e-05]
[1780256178978,63.7,73379.42,0.0,1.0,0.0,3e-05]
[1780256184222,63.7,73379.96,0.0,1.0,0.0,3e-05]
[1780256187378,63.7,73381.5,0.0,1.0,0.0,3e-05]
[1780256188496,63.7,73381.5,0.0,1.0,0.0,3e-05]
[1780256188725,63.7,73381.57,0.0,1.0,0.0,3e-05]
[1780256191406,63.7,73383.17,0.0,1.0,0.0,3e-05]
[1780256192413,63.7,73384.63,0.0,1.0,0.0,3e-05]
[1780256193903,63.7,73385.08,0.0,1.0,0.0,3e-05]
[1780256193982,63.7,73385.08,0.0,1.0,0.0,3e-05]
[1780256196441,63.7,73388.33,0.0,1.0,0.0,3e-05]
[1780256200808,63.7,73388.39,0.0,1.0,0.0,3e-05]
[1780256200973,63.7,73388.39,0.0,1.0,0.0,3e-05]
[1780256206510,63.7,73388.21,0.0,1.0,0.0,3e-05]
[1780256212553,63.7,73388.48,0.0,1.0,0.0,3e-05]
[1780256214080,63.7,73388.47,0.0,1.0,0.0,3e-05]
[1780256214222,63.7,73388.47,0.0,1.0,0.0,3e-05]
[1780256215577,63.7,73391.86,0.0,1.0,0.0,3e-05]
[1780256217299,63.7,73391.37,0.0,1.0,0.0,3e-05]
[1780256217471,63.7,73391.37,0.0,1.0,0.0,3e-05]
[1780256218597,63.7,73392.05,0.0,1.0,0.0,3e-05]
[1780256219605,63.7,73391.16,0.0,1.0,0.0,3e-05]
[1780256221619,63.7,73392.89,0.0,1.0,0.0,3e-05]
[1780256222145,63.7,73392.89,0.0,1.0,0.0,3e-05]
[1780256222223,63.7,73392.89,0.0,1.0,0.0,3e-05]
[1780256222626,63.7,73395.16,0.0,1.0,0.0,3e-05]
[1780256227661,63.7,73395.57,0.0,1.0,0.0,3e-05]
[1780256233580,63.7,73395.64,0.0,1.0,0.0,3e-05]
[1780256234673,63.7,73395.73,0.0,1.0,0.0,3e-05]
[1780256234724,63.7,73395.55,0.0,1.0,0.0,3e-05]
[1780256240752,63.7,73395.69,0.0,1.0,0.0,3e-05]
[1780256244780,63.7,73396.72,0.0,1.0,0.0,3e-05]
[1780256246798,63.7,73397.18,0.0,1.0,0.0,3e-05]
[1780256246971,63.7,73397.18,0.0,1.0,0.0,3e-05]
[1780256250822,63.7,73395.93,0.0,1.0,0.0,3e-05]
[1780256252835,63.7,73395.96,0.0,1.0,0.0,3e-05]
[1780256260654,63.7,73395.9,0.0,1.0,0.0,3e-05]
[1780256260719,63.7,73395.9,0.0,1.0,0.0,3e-05]
[1780256265929,63.7,73395.81,0.0,1.0,0.0,3e-05]
[1780256272978,63.7,73396.08,0.0,1.0,0.0,3e-05]
[1780256275545,63.7,73395.94,0.0,1.0,0.0,3e-05]
[1780256275724,63.7,73395.94,0.0,1.0,0.0,3e-05]
[1780256275550,63.7,73397.17,0.0,1.0,0.0,3e-05]
[1780256275999,63.7,73399.44,0.0,1.0,0.0,3e-05]
[1780256278013,63.7,73402.2,0.0,1.0,0.0,3e-05]
[1780256282041,63.7,73403.44,0.0,1.0,0.0,3e-05]
[1780256283048,63.7,73405.0,0.0,1.0,0.0,3e-05]
[1780256283800,63.7,73405.0,0.0,1.0,0.0,3e-05]
[1780256283974,63.7,73405.0,0.0,1.0,0.0,3e-05]
[1780256284056,63.7,73406.12,0.0,1.0,0.0,3e-05]
[1780256285217,63.7,73406.12,0.0,1.0,0.0,3e-05]
[1780256290098,63.7,73407.5,0.0,1.0,0.0,3e-05]
[1780256291105,63.7,73406.76,0.0,1.0,0.0,3e-05]
[1780256292112,63.7,73407.8,0.0,1.0,0.0,3e-05]
[1780256293460,63.7,73407.8,0.0,1.0,0.0,3e-05]
[1780256293473,63.7,73407.8,0.0,1.0,0.0,3e-05]
[1780256297147,63.7,73409.78,0.0,1.0,0.0,3e-05]
[1780256298154,63.7,73411.36,0.0,1.0,0.0,3e-05]
[1780256298933,63.7,73411.36,0.0,1.0,0.0,3e-05]
[1780256298975,63.7,73411.36,0.0,1.0,0.0,3e-05]
[1780256303190,63.7,73413.17,0.0,1.0,0.0,3e-05]
[1780256303923,63.7,73413.17,0.0,1.0,0.0,3e-05]
[1780256303991,63.7,73413.17,0.0,1.0,0.0,3e-05]
[1780256305204,63.7,73414.01,0.0,1.0,0.0,2e-05]
[1780256310239,63.7,73414.92,0.0,1.0,0.0,2e-05]
[1780256311246,63.7,73413.9,0.0,1.0,0.0,2e-05]
[1780256312253,63.7,73414.64,0.0,1.0,0.0,2e-05]
[1780256313260,63.7,73413.74,0.0,1.0,0.0,2e-05]
[1780256314174,63.7,73413.74,0.0,1.0,0.0,2e-05]
[1780256314223,63.7,73413.74,0.0,1.0,0.0,2e-05]
[1780256317288,63.7,73414.42,0.0,1.0,0.0,2e-05]
[1780256319302,63.7,73415.03,0.0,1.0,0.0,2e-05]
[1780256320932,63.7,73415.03,0.0,1.0,0.0,2e-05]
[1780256320970,63.7,73415.03,0.0,1.0,0.0,2e-05]
[1780256326351,63.7,73414.57,0.0,1.0,0.0,2e-05]
[1780256327358,63.7,73413.88,0.0,1.0,0.0,2e-05]
[1780256328889,63.7,73414.32,0.0,1.0,0.0,2e-05]
[1780256328978,63.7,73414.32,0.0,1.0,0.0,2e-05]
[1780256332658,63.7,73416.42,0.0,1.0,0.0,2e-05]
[1780256337428,63.7,73417.61,0.0,1.0,0.0,2e-05]
[1780256339216,63.7,73417.71,0.0,1.0,0.0,2e-05]
[1780256339474,63.7,73417.71,0.0,1.0,0.0,2e-05]
[1780256339556,63.7,73419.45,0.0,1.0,0.0,2e-05]
[1780256340449,63.7,73421.78,0.0,1.0,0.0,2e-05]
[1780256343470,63.7,73422.29,0.0,1.0,0.0,2e-05]
[1780256347498,63.7,73423.03,0.0,1.0,0.0,2e-05]
[1780256348897,63.7,73423.03,0.0,1.0,0.0,2e-05]
[1780256348979,63.7,73423.03,0.0,1.0,0.0,2e-05]
[1780256350145,63.7,73423.03,0.0,1.0,0.0,2e-05]
[1780256356561,63.7,73420.88,0.0,1.0,0.0,2e-05]
[1780256359362,63.7,73420.89,0.0,1.0,0.0,2e-05]
[1780256359472,63.7,73420.89,0.0,1.0,0.0,2e-05]
[1780256367638,63.7,73421.25,0.0,1.0,0.0,2e-05]
[1780256368645,63.7,73424.15,0.0,1.0,0.0,2e-05]
[1780256369399,63.7,73424.15,0.0,1.0,0.0,2e-05]
[1780256369473,63.7,73424.15,0.0,1.0,0.0,2e-05]
[1780256374687,63.7,73425.43,0.0,1.0,0.0,2e-05]
[1780256375694,63.7,73427.38,0.0,1.0,0.0,2e-05]
[1780256376963,63.7,73427.4,0.0,1.0,0.0,2e-05]
[1780256376976,63.7,73427.4,0.0,1.0,0.0,2e-05]
[1780256380729,63.7,73428.0,0.0,1.0,0.0,2e-05]
[1780256384281,63.7,73428.34,0.0,1.0,0.0,2e-05]
[1780256384474,63.7,73428.34,0.0,1.0,0.0,2e-05]
[1780256386517,63.7,73428.35,0.0,1.0,0.0,2e-05]
[1780256386771,63.7,73430.45,0.0,1.0,0.0,2e-05]
[1780256391806,63.7,73430.54,0.0,1.0,0.0,2e-05]
[1780256393972,63.7,73430.89,0.0,1.0,0.0,2e-05]
[1780256394224,63.7,73430.89,0.0,1.0,0.0,2e-05]
[1780256394827,63.7,73428.8,0.0,1.0,0.0,2e-05]
[1780256401876,63.7,73431.16,0.0,1.0,0.0,2e-05]
[1780256402787,63.7,73431.16,0.0,1.0,0.0,2e-05]
[1780256402976,63.7,73431.16,0.0,1.0,0.0,2e-05]
[1780256411945,63.7,73431.14,0.0,1.0,0.0,2e-05]
[1780256413960,63.7,73431.81,0.0,1.0,0.0,2e-05]
[1780256414967,63.7,73421.94,0.0,1.0,0.0,2e-05]
[1780256416454,63.7,73421.94,0.0,1.0,0.0,2e-05]
[1780256416475,63.7,73421.94,0.0,1.0,0.0,2e-05]
[1780256416555,63.7,73418.21,0.0,1.0,0.0,2e-05]
[1780256418538,63.7,73418.34,0.0,1.0,0.0,2e-05]
[1780256421842,63.7,73418.26,0.0,1.0,0.0,2e-05]
[1780256421979,63.7,73418.46,0.0,1.0,0.0,2e-05]
[1780256422016,63.7,73417.95,0.0,1.0,0.0,2e-05]
[1780256428058,63.7,73417.99,0.0,1.0,0.0,2e-05]
[1780256430145,63.7,73417.99,0.0,1.0,0.0,2e-05]
[1780256430228,63.7,73417.99,0.0,1.0,0.0,2e-05]
[1780256431079,63.7,73417.89,0.0,1.0,0.0,2e-05]
[1780256437121,63.7,73419.44,0.0,1.0,0.0,2e-05]
[1780256439157,63.7,73419.43,0.0,1.0,0.0,2e-05]
[1780256439223,63.7,73419.43,0.0,1.0,0.0,2e-05]
[1780256440142,63.7,73420.57,0.0,1.0,0.0,2e-05]
[1780256446874,63.7,73420.57,0.0,1.0,0.0,2e-05]
[1780256446980,63.7,73420.34,0.0,1.0,0.0,2e-05]
[1780256451301,63.7,73420.08,0.0,1.0,0.0,2e-05]
[1780256457261,63.7,73420.3,0.0,1.0,0.0,2e-05]
[1780256461289,63.7,73422.49,0.0,1.0,0.0,2e-05]
[1780256462529,63.7,73422.49,0.0,1.0,0.0,2e-05]
[1780256462722,63.7,73422.49,0.0,1.0,0.0,2e-05]
[1780256462736,63.7,73424.51,0.0,1.0,0.0,2e-05]
[1780256465318,63.7,73425.5,0.0,1.0,0.0,2e-05]
[1780256467332,63.7,73427.41,0.0,1.0,0.0,2e-05]
[1780256468339,63.7,73425.97,0.0,1.0,0.0,2e-05]
[1780256469346,63.7,73427.36,0.0,1.0,0.0,2e-05]
[1780256470672,63.7,73427.36,0.0,1.0,0.0,2e-05]
[1780256470722,63.7,73427.36,0.0,1.0,0.0,2e-05]
[1780256476395,63.7,73427.07,0.0,1.0,0.0,2e-05]
[1780256481430,63.7,73426.42,0.0,1.0,0.0,2e-05]
[1780256483783,63.7,73426.42,0.0,1.0,0.0,2e-05]
[1780256483973,63.7,73426.27,0.0,1.0,0.0,2e-05]
[1780256484451,63.7,73426.88,0.0,1.0,0.0,2e-05]
[1780256487848,63.7,73426.55,0.0,1.0,0.0,2e-05]
[1780256493228,63.7,73426.78,0.0,1.0,0.0,2e-05]
[1780256493329,63.7,73426.78,0.0,1.0,0.0,2e-05]
[1780256497542,63.7,73426.28,0.0,1.0,0.0,2e-05]
[1780256499013,63.7,73426.59,0.0,1.0,0.0,2e-05]
[1780256499222,63.7,73426.59,0.0,1.0,0.0,2e-05]
[1780256505725,63.7,73426.6,0.0,1.0,0.0,2e-05]
[1780256512247,63.7,73426.78,0.0,1.0,0.0,2e-05]
[1780256512470,63.7,73426.78,0.0,1.0,0.0,2e-05]
[1780256515669,63.7,73423.34,0.0,1.0,0.0,2e-05]
[1780256516561,63.7,73423.34,0.0,1.0,0.0,2e-05]
[1780256516724,63.7,73423.34,0.0,1.0,0.0,2e-05]
[1780256516822,63.7,73421.05,0.0,1.0,0.0,2e-05]
[1780256517885,63.7,73420.04,0.0,1.0,0.0,2e-05]
[1780256523725,63.7,73420.31,0.0,1.0,0.0,2e-05]
[1780256529699,63.7,73420.29,0.0,1.0,0.0,2e-05]
[1780256534984,63.7,73420.79,0.0,1.0,0.0,2e-05]
[1780256535223,63.7,73420.82,0.0,1.0,0.0,2e-05]
[1780256541850,63.7,73421.16,0.0,1.0,0.0,2e-05]
[1780256542701,63.7,73421.16,0.0,1.0,0.0,2e-05]
[1780256542719,63.7,73421.16,0.0,1.0,0.0,2e-05]
[1780256543865,63.7,73421.77,0.0,1.0,0.0,2e-05]
[1780256546886,63.7,73420.71,0.0,1.0,0.0,2e-05]
[1780256548061,63.7,73421.18,0.0,1.0,0.0,2e-05]
[1780256548222,63.7,73421.18,0.0,1.0,0.0,2e-05]
[1780256551921,63.7,73421.19,0.0,1.0,0.0,2e-05]
[1780256556956,63.7,73420.83,0.0,1.0,0.0,2e-05]
[1780256560984,63.7,73422.08,0.0,1.0,0.0,2e-05]
[1780256561656,63.7,73422.08,0.0,1.0,0.0,2e-05]
[1780256561720,63.7,73422.08,0.0,1.0,0.0,2e-05]
[1780256566904,63.7,73422.38,0.0,1.0,0.0,2e-05]
[1780256567029,63.7,73424.9,0.0,1.0,0.0,2e-05]
[1780256568036,63.7,73425.62,0.0,1.0,0.0,2e-05]
[1780256568086,63.7,73425.62,0.0,1.0,0.0,2e-05]
[1780256568222,63.7,73425.62,0.0,1.0,0.0,2e-05]
[1780256571057,63.7,73427.83,0.0,1.0,0.0,2e-05]
[1780256574814,63.7,73428.16,0.0,1.0,0.0,2e-05]
[1780256575085,63.7,73428.79,0.0,1.0,0.0,2e-05]
[1780256576092,63.7,73431.59,0.0,1.0,0.0,2e-05]
[1780256578469,63.7,73431.63,0.0,1.0,0.0,2e-05]
[1780256579113,63.7,73434.01,0.0,1.0,0.0,2e-05]
[1780256581127,63.7,73431.97,0.0,1.0,0.0,2e-05]
[1780256586162,63.7,73432.33,0.0,1.0,0.0,2e-05]
[1780256591197,63.7,73432.29,0.0,1.0,0.0,2e-05]
[1780256599902,63.7,73432.29,0.0,1.0,0.0,2e-05]
[1780256600471,63.7,73432.25,0.0,1.0,0.0,2e-05]
[1780256606028,63.7,73432.17,0.0,1.0,0.0,2e-05]
[1780256610080,63.7,73432.21,0.0,1.0,0.0,2e-05]
[1780256610469,63.7,73432.21,0.0,1.0,0.0,2e-05]
[1780256615365,63.7,73432.05,0.0,1.0,0.0,2e-05]
[1780256616836,63.7,73432.05,0.0,1.0,0.0,2e-05]
[1780256617379,63.7,73430.98,0.0,1.0,0.0,2e-05]
[1780256620471,63.7,73431.35,0.0,1.0,0.0,2e-05]
[1780256625435,63.7,73432.96,0.0,1.0,0.0,2e-05]
[1780256626442,63.7,73437.41,0.0,1.0,0.0,2e-05]
[1780256628062,63.7,73438.98,0.0,1.0,0.0,2e-05]
[1780256629463,63.7,73441.06,0.0,1.0,0.0,2e-05]
[1780256630470,63.7,73440.46,0.0,1.0,0.0,2e-05]
[1780256636512,63.7,73440.69,0.0,1.0,0.0,2e-05]
[1780256637519,63.7,73441.23,0.0,1.0,0.0,2e-05]
[1780256642554,63.7,73441.22,0.0,1.0,0.0,2e-05]
[1780256644472,63.7,73441.22,0.0,1.0,0.0,2e-05]
[1780256647589,63.7,73440.41,0.0,1.0,0.0,2e-05]
[1780256650796,63.7,73439.98,0.0,1.0,0.0,2e-05]
[1780256650971,63.7,73439.98,0.0,1.0,0.0,2e-05]
[1780256651072,63.7,73440.66,0.0,1.0,0.0,2e-05]
[1780256657658,63.7,73440.86,0.0,1.0,0.0,2e-05]
[1780256663702,63.7,73440.71,0.0,1.0,0.0,2e-05]
[1780256668737,63.7,73440.67,0.0,1.0,0.0,2e-05]
[1780256676793,63.7,73440.95,0.0,1.0,0.0,2e-05]
[1780256677800,63.7,73440.08,0.0,1.0,0.0,2e-05]
[1780256682835,63.7,73439.47,0.0,1.0,0.0,2e-05]
[1780256683842,63.7,73438.84,0.0,1.0,0.0,2e-05]
[1780256684791,63.7,73438.84,0.0,1.0,0.0,2e-05]
[1780256684974,63.7,73438.84,0.0,1.0,0.0,2e-05]
[1780256684977,63.7,73430.45,0.0,1.0,0.0,2e-05]
[1780256685856,63.7,73429.68,0.0,1.0,0.0,2e-05]
[1780256686863,63.7,73430.06,0.0,1.0,0.0,2e-05]
[1780256687870,63.7,73428.85,0.0,1.0,0.0,2e-05]
[1780256688877,63.7,73428.3,0.0,1.0,0.0,2e-05]
[1780256693912,63.7,73428.51,0.0,1.0,0.0,2e-05]
[1780256694919,63.7,73424.5,0.0,1.0,0.0,2e-05]
[1780256695926,63.7,73422.46,0.0,1.0,0.0,2e-05]
[1780256696933,63.7,73423.96,0.0,1.0,0.0,2e-05]
[1780256697940,63.7,73423.34,0.0,1.0,0.0,2e-05]
[1780256698598,63.7,73423.34,0.0,1.0,0.0,2e-05]
[1780256698725,63.7,73423.34,0.0,1.0,0.0,2e-05]
[1780256699954,63.7,73421.83,0.0,1.0,0.0,2e-05]
[1780256700961,63.7,73422.38,0.0,1.0,0.0,2e-05]
[1780256705143,63.7,73422.31,0.0,1.0,0.0,2e-05]
[1780256705225,63.7,73422.31,0.0,1.0,0.0,2e-05]
[1780256705999,63.7,73421.28,0.0,1.0,0.0,2e-05]
[1780256707020,63.7,73423.36,0.0,1.0,0.0,2e-05]
[1780256708020,63.7,73429.41,0.0,1.0,0.0,2e-05]
[1780256708529,63.7,73429.41,0.0,1.0,0.0,2e-05]
[1780256709229,63.7,73429.39,0.0,1.0,0.0,2e-05]
[1780256709474,63.7,73429.39,0.0,1.0,0.0,2e-05]
[1780256710034,63.7,73430.55,0.0,1.0,0.0,2e-05]
[1780256711041,63.7,73431.62,0.0,1.0,0.0,2e-05]
[1780256716076,63.7,73431.77,0.0,1.0,0.0,2e-05]
[1780256721111,63.7,73431.77,0.0,1.0,0.0,2e-05]
[1780256722901,63.7,73431.77,0.0,1.0,0.0,2e-05]
[1780256722972,63.7,73431.77,0.0,1.0,0.0,2e-05]
[1780256723125,63.7,73433.93,0.0,1.0,0.0,2e-05]
[1780256724132,63.7,73437.7,0.0,1.0,0.0,2e-05]
[1780256725138,63.7,73438.25,0.0,1.0,0.0,2e-05]
[1780256729167,63.7,73438.75,0.0,1.0,0.0,2e-05]
[1780256734202,63.7,73439.58,0.0,1.0,0.0,2e-05]
[1780256735237,63.7,73439.58,0.0,1.0,0.0,2e-05]
[1780256735470,63.7,73439.58,0.0,1.0,0.0,2e-05]
[1780256748301,63.7,73440.39,0.0,1.0,0.0,2e-05]
[1780256749311,63.7,73431.84,0.0,1.0,0.0,2e-05]
[1780256750317,63.7,73427.92,0.0,1.0,0.0,2e-05]
[1780256751324,63.7,73427.81,0.0,1.0,0.0,2e-05]
[1780256752273,63.7,73427.81,0.0,1.0,0.0,2e-05]
[1780256752472,63.7,73427.81,0.0,1.0,0.0,2e-05]
[1780256753338,63.7,73425.21,0.0,1.0,0.0,2e-05]
[1780256757366,63.7,73423.69,0.0,1.0,0.0,2e-05]
[1780256758451,63.7,73423.69,0.0,1.0,0.0,2e-05]
[1780256758474,63.7,73423.69,0.0,1.0,0.0,2e-05]
[1780256765422,63.7,73423.88,0.0,1.0,0.0,2e-05]
[1780256770457,63.7,73422.07,0.0,1.0,0.0,2e-05]
[1780256771879,63.7,73422.07,0.0,1.0,0.0,2e-05]
[1780256771982,63.7,73422.07,0.0,1.0,0.0,2e-05]
[1780256772083,63.7,73421.32,0.0,1.0,0.0,2e-05]
[1780256772471,63.7,73421.98,0.0,1.0,0.0,2e-05]
[1780256773478,63.7,73422.59,0.0,1.0,0.0,2e-05]
[1780256775696,63.7,73422.33,0.0,1.0,0.0,2e-05]
[1780256777506,63.7,73421.73,0.0,1.0,0.0,2e-05]
[1780256779520,63.7,73424.1,0.0,1.0,0.0,2e-05]
[1780256785584,63.7,73423.99,0.0,1.0,0.0,2e-05]
[1780256785723,63.7,73423.99,0.0,1.0,0.0,2e-05]
[1780256792611,63.7,73423.99,0.0,1.0,0.0,2e-05]
[1780256793864,63.7,73423.99,0.0,1.0,0.0,2e-05]
[1780256793973,63.7,73423.99,0.0,1.0,0.0,2e-05]
[1780256802680,63.7,73424.27,0.0,1.0,0.0,2e-05]
[1780256804696,63.7,73423.46,0.0,1.0,0.0,2e-05]
[1780256806648,63.7,73423.58,0.0,1.0,0.0,2e-05]
[1780256806724,63.7,73423.58,0.0,1.0,0.0,2e-05]
[1780256810738,63.7,73420.08,0.0,1.0,0.0,2e-05]
[1780256811761,63.7,73420.08,0.0,1.0,0.0,2e-05]
[1780256811974,63.7,73420.08,0.0,1.0,0.0,2e-05]
[1780256812231,63.7,73418.72,0.0,1.0,0.0,2e-05]
[1780256817787,63.7,73419.56,0.0,1.0,0.0,2e-05]
[1780256819434,63.7,73419.08,0.0,1.0,0.0,2e-05]
[1780256819474,63.7,73419.08,0.0,1.0,0.0,2e-05]
[1780256824838,63.7,73419.14,0.0,1.0,0.0,2e-05]
[1780256832022,63.7,73419.32,0.0,1.0,0.0,2e-05]
[1780256833765,63.7,73419.12,0.0,1.0,0.0,2e-05]
[1780256833970,63.7,73419.12,0.0,1.0,0.0,2e-05]
[1780256834901,63.7,73419.12,0.0,1.0,0.0,2e-05]
[1780256841958,63.7,73419.12,0.0,1.0,0.0,2e-05]
[1780256843129,63.7,73419.12,0.0,1.0,0.0,2e-05]
[1780256843222,63.7,73419.12,0.0,1.0,0.0,2e-05]
[1780256845986,63.7,73418.1,0.0,1.0,0.0,2e-05]
[1780256846993,63.7,73418.98,0.0,1.0,0.0,2e-05]
[1780256847824,63.7,73418.98,0.0,1.0,0.0,2e-05]
[1780256847979,63.7,73418.98,0.0,1.0,0.0,2e-05]
[1780256848000,63.7,73418.26,0.0,1.0,0.0,2e-05]
[1780256851611,63.7,73418.26,0.0,1.0,0.0,2e-05]
[1780256857063,63.7,73417.27,0.0,1.0,0.0,2e-05]
[1780256862218,63.7,73417.09,0.0,1.0,0.0,2e-05]
[1780256862472,63.7,73417.21,0.0,1.0,0.0,2e-05]
[1780256864112,63.7,73418.11,0.0,1.0,0.0,2e-05]
[1780256865119,63.7,73417.49,0.0,1.0,0.0,2e-05]
[1780256866102,63.7,73417.49,0.0,1.0,0.0,2e-05]
[1780256866126,63.7,73417.49,0.0,1.0,0.0,2e-05]
[1780256866224,63.7,73417.49,0.0,1.0,0.0,2e-05]
[1780256875177,63.7,73417.44,0.0,1.0,0.0,2e-05]
[1780256881231,63.7,73415.42,0.0,1.0,0.0,2e-05]
[1780256882135,63.7,73415.42,0.0,1.0,0.0,2e-05]
[1780256882222,63.7,73415.42,0.0,1.0,0.0,2e-05]
[1780256887938,63.7,73415.15,0.0,1.0,0.0,2e-05]
[1780256890457,63.7,73415.17,0.0,1.0,0.0,2e-05]
[1780256890472,63.7,73415.17,0.0,1.0,0.0,2e-05]
[1780256898549,63.7,73415.2,0.0,1.0,0.0,2e-05]
[1780256905400,63.7,73415.81,0.0,1.0,0.0,2e-05]
[1780256906880,63.7,73415.81,0.0,1.0,0.0,2e-05]
[1780256906982,63.7,73415.81,0.0,1.0,0.0,2e-05]
[1780256907083,63.7,73415.3,0.0,1.0,0.0,2e-05]
[1780256910641,63.7,73415.65,0.0,1.0,0.0,2e-05]
[1780256911442,63.7,73415.58,0.0,1.0,0.0,2e-05]
[1780256917141,63.7,73415.1,0.0,1.0,0.0,2e-05]
[1780256917224,63.7,73415.1,0.0,1.0,0.0,2e-05]
[1780256922519,63.7,73414.58,0.0,1.0,0.0,2e-05]
[1780256928228,63.7,73414.43,0.0,1.0,0.0,2e-05]
[1780256936617,63.7,73414.51,0.0,1.0,0.0,2e-05]
[1780256940271,63.7,73414.73,0.0,1.0,0.0,2e-05]
[1780256940470,63.7,73414.73,0.0,1.0,0.0,2e-05]
[1780256940645,63.7,73414.13,0.0,1.0,0.0,2e-05]
[1780256943666,63.7,73415.0,0.0,1.0,0.0,2e-05]
[1780256948476,63.7,73414.66,0.0,1.0,0.0,2e-05]
[1780256948722,63.7,73414.66,0.0,1.0,0.0,2e-05]
[1780256955886,63.7,73414.74,0.0,1.0,0.0,2e-05]
[1780256963806,63.7,73414.81,0.0,1.0,0.0,2e-05]
[1780256966199,63.7,73414.81,0.0,1.0,0.0,2e-05]
[1780256966219,63.7,73414.81,0.0,1.0,0.0,2e-05]
[1780256970855,63.7,73416.91,0.0,1.0,0.0,2e-05]
[1780256971655,63.7,73416.91,0.0,1.0,0.0,2e-05]
[1780256971720,63.7,73416.91,0.0,1.0,0.0,2e-05]
[1780256971862,63.7,73417.05,0.0,1.0,0.0,2e-05]
[1780256977903,63.7,73417.01,0.0,1.0,0.0,2e-05]
[1780256979918,63.7,73416.07,0.0,1.0,0.0,2e-05]
[1780256980512,63.7,73416.07,0.0,1.0,0.0,2e-05]
[1780256980723,63.7,73416.07,0.0,1.0,0.0,2e-05]
[1780256986460,63.7,73416.12,0.0,1.0,0.0,2e-05]
[1780256986473,63.7,73416.12,0.0,1.0,0.0,2e-05]
[1780256985960,63.7,73416.86,0.0,1.0,0.0,2e-05]
[1780256986967,63.7,73418.19,0.0,1.0,0.0,2e-05]
[1780256987974,63.7,73423.78,0.0,1.0,0.0,2e-05]
[1780256988981,63.7,73424.64,0.0,1.0,0.0,2e-05]
[1780256989988,63.7,73426.32,0.0,1.0,0.0,2e-05]
[1780256992218,63.7,73426.75,0.0,1.0,0.0,2e-05]
[1780256992470,63.7,73426.75,0.0,1.0,0.0,2e-05]
[1780256992238,63.7,73429.85,0.0,1.0,0.0,2e-05]
[1780256993009,63.7,73431.43,0.0,1.0,0.0,2e-05]
[1780256996053,63.7,73431.46,0.0,1.0,0.0,2e-05]
[1780256996586,63.7,73431.66,0.0,1.0,0.0,2e-05]
[1780256996724,63.7,73431.66,0.0,1.0,0.0,2e-05]
[1780257002704,63.7,73431.4,0.0,1.0,0.0,2e-05]
[1780257006103,63.7,73428.17,0.0,1.0,0.0,2e-05]
[1780257007110,63.7,73425.08,0.0,1.0,0.0,2e-05]
[1780257008117,63.7,73425.95,0.0,1.0,0.0,2e-05]
[1780257008801,63.7,73425.95,0.0,1.0,0.0,2e-05]
[1780257008973,63.7,73425.95,0.0,1.0,0.0,2e-05]
[1780257009124,63.7,73425.18,0.0,1.0,0.0,2e-05]
[1780257015442,63.7,73425.2,0.0,1.0,0.0,2e-05]
[1780257015469,63.7,73425.2,0.0,1.0,0.0,2e-05]
[1780257026243,63.7,73425.29,0.0,1.0,0.0,2e-05]
[1780257032370,63.7,73425.56,0.0,1.0,0.0,2e-05]
[1780257032472,63.7,73425.56,0.0,1.0,0.0,2e-05]
[1780257032471,63.7,73425.56,0.0,1.0,0.0,2e-05]
[1780257041348,63.7,73423.25,0.0,1.0,0.0,2e-05]
[1780257042218,63.7,73423.25,0.0,1.0,0.0,2e-05]
[1780257042476,63.7,73423.25,0.0,1.0,0.0,2e-05]
[1780257045376,63.7,73425.28,0.0,1.0,0.0,2e-05]
[1780257050411,63.7,73425.65,0.0,1.0,0.0,2e-05]
[1780257052890,63.7,73425.67,0.0,1.0,0.0,2e-05]
[1780257052974,63.7,73425.67,0.0,1.0,0.0,2e-05]
[1780257057093,63.7,73425.74,0.0,1.0,0.0,2e-05]
[1780257063502,63.7,73426.27,0.0,1.0,0.0,2e-05]
[1780257064509,63.7,73426.94,0.0,1.0,0.0,2e-05]
[1780257065263,63.7,73426.94,0.0,1.0,0.0,2e-05]
[1780257065475,63.7,73426.94,0.0,1.0,0.0,2e-05]
[1780257070551,63.7,73427.13,0.0,1.0,0.0,2e-05]
[1780257075314,63.7,73427.13,0.0,1.0,0.0,2e-05]
[1780257075474,63.7,73427.13,0.0,1.0,0.0,2e-05]
[1780257085109,63.7,73427.06,0.0,1.0,0.0,2e-05]
[1780257085220,63.7,73427.06,0.0,1.0,0.0,2e-05]
[1780257094721,63.7,73427.06,0.0,1.0,0.0,2e-05]
[1780257104792,63.7,73427.06,0.0,1.0,0.0,2e-05]
[1780257114861,63.7,73427.06,0.0,1.0,0.0,2e-05]
[1780257117810,63.7,73427.26,0.0,1.0,0.0,2e-05]
[1780257117974,63.7,73427.26,0.0,1.0,0.0,2e-05]
[1780257118074,63.7,73435.37,0.0,1.0,0.0,2e-05]
[1780257118890,63.7,73436.95,0.0,1.0,0.0,2e-05]
[1780257120904,63.7,73436.05,0.0,1.0,0.0,2e-05]
[1780257124932,63.7,73436.55,0.0,1.0,0.0,2e-05]
[1780257125939,63.7,73437.15,0.0,1.0,0.0,2e-05]
[1780257126941,63.7,73437.15,0.0,1.0,0.0,2e-05]
[1780257126972,63.7,73437.15,0.0,1.0,0.0,2e-05]
[1780257133995,63.7,73437.48,0.0,1.0,0.0,2e-05]
[1780257134932,63.7,73437.48,0.0,1.0,0.0,2e-05]
[1780257134972,63.7,73437.48,0.0,1.0,0.0,2e-05]
[1780257141045,63.7,73437.51,0.0,1.0,0.0,2e-05]
[1780257141942,63.7,73437.51,0.0,1.0,0.0,2e-05]
[1780257141971,63.7,73437.51,0.0,1.0,0.0,2e-05]
[1780257148651,63.7,73438.02,0.0,1.0,0.0,2e-05]
[1780257151114,63.7,73438.06,0.0,1.0,0.0,2e-05]
[1780257157157,63.7,73437.61,0.0,1.0,0.0,2e-05]
[1780257160923,63.7,73437.9,0.0,1.0,0.0,2e-05]
[1780257160970,63.7,73437.9,0.0,1.0,0.0,2e-05]
[1780257166220,63.7,73437.91,0.0,1.0,0.0,2e-05]
[1780257169028,63.7,73438.38,0.0,1.0,0.0,2e-05]
[1780257169221,63.7,73438.38,0.0,1.0,0.0,2e-05]
[1780257169241,63.7,73438.94,0.0,1.0,0.0,2e-05]
[1780257171505,63.7,73438.45,0.0,1.0,0.0,2e-05]
[1780257177296,63.7,73438.41,0.0,1.0,0.0,2e-05]
[1780257182210,63.7,73438.35,0.0,1.0,0.0,2e-05]
[1780257182219,63.7,73438.35,0.0,1.0,0.0,2e-05]
[1780257187396,63.7,73438.39,0.0,1.0,0.0,2e-05]
[1780257188472,63.7,73438.39,0.0,1.0,0.0,2e-05]
[1780257190395,63.7,73437.85,0.0,1.0,0.0,2e-05]
[1780257191402,63.7,73438.35,0.0,1.0,0.0,2e-05]
[1780257196437,63.7,73437.98,0.0,1.0,0.0,2e-05]
[1780257199996,63.7,73437.98,0.0,1.0,0.0,2e-05]
[1780257200219,63.7,73437.98,0.0,1.0,0.0,2e-05]
[1780257206470,63.7,73437.9,0.0,1.0,0.0,2e-05]
[1780257212550,63.7,73437.62,0.0,1.0,0.0,2e-05]
[1780257212752,63.7,73437.62,0.0,1.0,0.0,2e-05]
[1780257212971,63.7,73437.62,0.0,1.0,0.0,2e-05]
[1780257216578,63.7,73437.08,0.0,1.0,0.0,2e-05]
[1780257217585,63.7,73436.45,0.0,1.0,0.0,2e-05]
[1780257218074,63.7,73436.45,0.0,1.0,0.0,2e-05]
[1780257218220,63.7,73436.45,0.0,1.0,0.0,2e-05]
[1780257222620,63.7,73434.15,0.0,1.0,0.0,2e-05]
[1780257225641,63.7,73434.73,0.0,1.0,0.0,2e-05]
[1780257235711,63.7,73434.39,0.0,1.0,0.0,2e-05]
[1780257236333,63.7,73434.39,0.0,1.0,0.0,2e-05]
[1780257236470,63.7,73434.39,0.0,1.0,0.0,2e-05]
[1780257240746,63.7,73438.53,0.0,1.0,0.0,2e-05]
[1780257241753,63.7,73440.56,0.0,1.0,0.0,2e-05]
[1780257242760,63.7,73441.58,0.0,1.0,0.0,2e-05]
[1780257247795,63.7,73441.8,0.0,1.0,0.0,2e-05]
[1780257252831,63.7,73441.8,0.0,1.0,0.0,2e-05]
[1780257256859,63.7,73442.34,0.0,1.0,0.0,2e-05]
[1780257258873,63.7,73441.29,0.0,1.0,0.0,2e-05]
[1780257260887,63.7,73442.05,0.0,1.0,0.0,2e-05]
[1780257262470,63.7,73442.05,0.0,1.0,0.0,2e-05]
[1780257263908,63.7,73444.69,0.0,1.0,0.0,2e-05]
[1780257264915,63.7,73448.9,0.0,1.0,0.0,2e-05]
[1780257266055,63.7,73448.9,0.0,1.0,0.0,2e-05]
[1780257266219,63.7,73448.9,0.0,1.0,0.0,2e-05]
[1780257267936,63.7,73449.49,0.0,1.0,0.0,2e-05]
[1780257268943,63.7,73450.1,0.0,1.0,0.0,2e-05]
[1780257269949,63.7,73448.26,0.0,1.0,0.0,2e-05]
[1780257272519,63.7,73448.34,0.0,1.0,0.0,2e-05]
[1780257272571,63.7,73449.79,0.0,1.0,0.0,2e-05]
[1780257273397,63.7,73449.79,0.0,1.0,0.0,2e-05]
[1780257273477,63.7,73449.79,0.0,1.0,0.0,2e-05]
[1780257273498,63.7,73449.22,0.0,1.0,0.0,2e-05]
[1780257279877,63.7,73449.22,0.0,1.0,0.0,2e-05]
[1780257282034,63.7,73449.95,0.0,1.0,0.0,2e-05]
[1780257283355,63.7,73449.95,0.0,1.0,0.0,2e-05]
[1780257283473,63.7,73449.95,0.0,1.0,0.0,2e-05]
[1780257285055,63.7,73451.35,0.0,1.0,0.0,2e-05]
[1780257286062,63.7,73453.2,0.0,1.0,0.0,2e-05]
[1780257288290,63.7,73452.78,0.0,1.0,0.0,2e-05]
[1780257288470,63.7,73452.78,0.0,1.0,0.0,2e-05]
[1780257291097,63.7,73455.48,0.0,1.0,0.0,2e-05]
[1780257292104,63.7,73454.99,0.0,1.0,0.0,2e-05]
[1780257293551,63.7,73454.99,0.0,1.0,0.0,2e-05]
[1780257294791,63.7,73455.11,0.0,1.0,0.0,2e-05]
[1780257294972,63.7,73455.11,0.0,1.0,0.0,2e-05]
[1780257296132,63.7,73456.0,0.0,1.0,0.0,2e-05]
[1780257300160,63.7,73456.61,0.0,1.0,0.0,2e-05]
[1780257305195,63.7,73456.61,0.0,1.0,0.0,2e-05]
[1780257306202,63.7,73454.55,0.0,1.0,0.0,2e-05]
[1780257307720,63.7,73454.55,0.0,1.0,0.0,2e-05]
[1780257313251,63.7,73454.84,0.0,1.0,0.0,2e-05]
[1780257316273,63.7,73454.25,0.0,1.0,0.0,2e-05]
[1780257317528,63.7,73454.25,0.0,1.0,0.0,2e-05]
[1780257317722,63.7,73454.25,0.0,1.0,0.0,2e-05]
[1780257317766,63.7,73445.8,0.0,1.0,0.0,2e-05]
[1780257319294,63.7,73445.01,0.0,1.0,0.0,2e-05]
[1780257320909,63.7,73444.94,0.0,1.0,0.0,2e-05]
[1780257320978,63.7,73444.94,0.0,1.0,0.0,2e-05]
[1780257325678,63.7,73445.59,0.0,1.0,0.0,2e-05]
[1780257331020,63.7,73445.56,0.0,1.0,0.0,2e-05]
[1780257331223,63.7,73445.56,0.0,1.0,0.0,2e-05]
[1780257331378,63.7,73445.78,0.0,1.0,0.0,2e-05]
[1780257336413,63.7,73445.71,0.0,1.0,0.0,2e-05]
[1780257339434,63.7,73446.88,0.0,1.0,0.0,2e-05]
[1780257340441,63.7,73446.25,0.0,1.0,0.0,2e-05]
[1780257342408,63.7,73446.25,0.0,1.0,0.0,2e-05]
[1780257342476,63.7,73446.25,0.0,1.0,0.0,2e-05]
[1780257344660,63.7,73446.25,0.0,1.0,0.0,2e-05]
[1780257346483,63.7,73448.78,0.0,1.0,0.0,2e-05]
[1780257348259,63.7,73448.92,0.0,1.0,0.0,2e-05]
[1780257348477,63.7,73448.92,0.0,1.0,0.0,2e-05]
[1780257355546,63.7,73449.3,0.0,1.0,0.0,2e-05]
[1780257356553,63.7,73448.08,0.0,1.0,0.0,2e-05]
[1780257357560,63.7,73448.64,0.0,1.0,0.0,2e-05]
[1780257358566,63.7,73450.62,0.0,1.0,0.0,2e-05]
[1780257361413,63.7,73450.86,0.0,1.0,0.0,2e-05]
[1780257361475,63.7,73450.86,0.0,1.0,0.0,2e-05]
[1780257362595,63.7,73448.52,0.0,1.0,0.0,2e-05]
[1780257367630,63.7,73448.85,0.0,1.0,0.0,2e-05]
[1780257372665,63.7,73448.78,0.0,1.0,0.0,2e-05]
[1780257373575,63.7,73448.78,0.0,1.0,0.0,2e-05]
[1780257373725,63.7,73448.78,0.0,1.0,0.0,2e-05]
[1780257373788,63.7,73449.64,0.0,1.0,0.0,2e-05]
[1780257380172,63.7,73449.79,0.0,1.0,0.0,2e-05]
[1780257385134,63.7,73449.82,0.0,1.0,0.0,2e-05]
[1780257385221,63.7,73449.82,0.0,1.0,0.0,2e-05]
[1780257391800,63.7,73449.86,0.0,1.0,0.0,2e-05]
[1780257396835,63.7,73450.07,0.0,1.0,0.0,2e-05]
[1780257402877,63.7,73452.69,0.0,1.0,0.0,2e-05]
[1780257403884,63.7,73453.2,0.0,1.0,0.0,2e-05]
[1780257409077,63.7,73453.04,0.0,1.0,0.0,2e-05]
[1780257409230,63.7,73453.04,0.0,1.0,0.0,2e-05]
[1780257411939,63.7,73452.3,0.0,1.0,0.0,2e-05]
[1780257412992,63.7,73452.3,0.0,1.0,0.0,2e-05]
[1780257413038,63.7,73454.44,0.0,1.0,0.0,2e-05]
[1780257417204,63.7,73454.51,0.0,1.0,0.0,2e-05]
[1780257417225,63.7,73454.51,0.0,1.0,0.0,2e-05]
[1780257419996,63.7,73451.86,0.0,1.0,0.0,2e-05]
[1780257421439,63.7,73451.86,0.0,1.0,0.0,2e-05]
[1780257421477,63.7,73451.86,0.0,1.0,0.0,2e-05]
[1780257421540,63.7,73448.23,0.0,1.0,0.0,2e-05]
[1780257422010,63.7,73446.78,0.0,1.0,0.0,2e-05]
[1780257423017,63.7,73443.65,0.0,1.0,0.0,2e-05]
[1780257427545,63.7,73443.61,0.0,1.0,0.0,2e-05]
[1780257427726,63.7,73443.61,0.0,1.0,0.0,2e-05]
[1780257433372,63.7,73444.14,0.0,1.0,0.0,2e-05]
[1780257434883,63.7,73444.14,0.0,1.0,0.0,2e-05]
[1780257434928,63.7,73445.53,0.0,1.0,0.0,2e-05]
[1780257435775,63.7,73445.53,0.0,1.0,0.0,2e-05]
[1780257435976,63.7,73445.53,0.0,1.0,0.0,2e-05]
[1780257436496,63.7,73445.53,0.0,1.0,0.0,2e-05]
[1780257437115,63.7,73445.6,0.0,1.0,0.0,2e-05]
[1780257438122,63.7,73451.02,0.0,1.0,0.0,2e-05]
[1780257439129,63.7,73453.78,0.0,1.0,0.0,2e-05]
[1780257440439,63.7,73453.78,0.0,1.0,0.0,2e-05]
[1780257440471,63.7,73453.78,0.0,1.0,0.0,2e-05]
[1780257446178,63.7,73454.2,0.0,1.0,0.0,2e-05]
[1780257447916,63.7,73454.2,0.0,1.0,0.0,2e-05]
[1780257447976,63.7,73454.28,0.0,1.0,0.0,2e-05]
[1780257448192,63.7,73461.37,0.0,1.0,0.0,2e-05]
[1780257449199,63.7,73464.89,0.0,1.0,0.0,2e-05]
[1780257450811,63.7,73464.89,0.0,1.0,0.0,2e-05]
[1780257450976,63.7,73465.41,0.0,1.0,0.0,2e-05]
[1780257452220,63.7,73465.21,0.0,1.0,0.0,1e-05]
[1780257453138,63.7,73465.21,0.0,1.0,0.0,1e-05]
[1780257453225,63.7,73465.21,0.0,1.0,0.0,1e-05]
[1780257453473,63.7,73465.21,0.0,1.0,0.0,1e-05]
[1780257453574,63.7,73465.14,0.0,1.0,0.0,1e-05]
[1780257459270,63.7,73466.18,0.0,1.0,0.0,1e-05]
[1780257460276,63.7,73468.51,0.0,1.0,0.0,1e-05]
[1780257462587,63.7,73468.87,0.0,1.0,0.0,1e-05]
[1780257462725,63.7,73468.87,0.0,1.0,0.0,1e-05]
[1780257463072,63.7,73469.78,0.0,1.0,0.0,1e-05]
[1780257463215,63.7,73469.78,0.0,1.0,0.0,1e-05]
[1780257463224,63.7,73469.78,0.0,1.0,0.0,1e-05]
[1780257463298,63.7,73470.42,0.0,1.0,0.0,1e-05]
[1780257468333,63.7,73470.92,0.0,1.0,0.0,1e-05]
[1780257473367,63.7,73472.2,0.0,1.0,0.0,1e-05]
[1780257475549,63.7,73472.35,0.0,1.0,0.0,1e-05]
[1780257475725,63.7,73472.35,0.0,1.0,0.0,1e-05]
[1780257476201,63.7,73472.35,0.0,1.0,0.0,1e-05]
[1780257476221,63.7,73472.35,0.0,1.0,0.0,1e-05]
[1780257476267,63.7,73472.35,0.0,1.0,0.0,1e-05]
[1780257476477,63.7,73472.35,0.0,1.0,0.0,1e-05]
[1780257476550,63.7,73474.05,0.0,1.0,0.0,1e-05]
[1780257480417,63.7,73476.14,0.0,1.0,0.0,1e-05]
[1780257482431,63.7,73478.85,0.0,1.0,0.0,1e-05]
[1780257484304,63.7,73479.44,0.0,1.0,0.0,1e-05]
[1780257484474,63.7,73479.44,0.0,1.0,0.0,1e-05]
[1780257484754,63.7,73479.44,0.0,1.0,0.0,1e-05]
[1780257484900,63.7,73479.44,0.0,1.0,0.0,1e-05]
[1780257484975,63.7,73479.44,0.0,1.0,0.0,1e-05]
[1780257484934,63.7,73479.44,0.0,1.0,0.0,1e-05]
[1780257490487,63.7,73480.43,0.0,1.0,0.0,1e-05]
[1780257493754,63.7,73480.63,0.0,1.0,0.0,1e-05]
[1780257493977,63.7,73480.63,0.0,1.0,0.0,1e-05]
[1780257494086,63.7,73480.77,0.0,1.0,0.0,1e-05]
[1780257494151,63.7,73480.77,0.0,1.0,0.0,1e-05]
[1780257494225,63.7,73480.77,0.0,1.0,0.0,1e-05]
[1780257494515,63.7,73480.62,0.0,1.0,0.0,1e-05]
[1780257499550,63.7,73481.71,0.0,1.0,0.0,1e-05]
[1780257502070,63.7,73481.08,0.0,1.0,0.0,1e-05]
[1780257502223,63.7,73481.08,0.0,1.0,0.0,1e-05]
[1780257502372,63.7,73481.08,0.0,1.0,0.0,1e-05]
[1780257502436,63.7,73481.08,0.0,1.0,0.0,1e-05]
[1780257502480,63.7,73481.08,0.0,1.0,0.0,1e-05]
[1780257502528,63.7,73481.08,0.0,1.0,0.0,1e-05]
[1780257508613,63.7,73480.7,0.0,1.0,0.0,1e-05]
[1780257511634,63.7,73474.3,0.0,1.0,0.0,1e-05]
[1780257512641,63.7,73471.52,0.0,1.0,0.0,1e-05]
[1780257513258,63.7,73471.52,0.0,1.0,0.0,1e-05]
[1780257513474,63.7,73471.52,0.0,1.0,0.0,1e-05]
[1780257513746,63.7,73471.52,0.0,1.0,0.0,1e-05]
[1780257513754,63.7,73471.52,0.0,1.0,0.0,1e-05]
[1780257513973,63.7,73471.52,0.0,1.0,0.0,1e-05]
[1780257513790,63.7,73471.41,0.0,1.0,0.0,1e-05]
[1780257519692,63.7,73471.21,0.0,1.0,0.0,1e-05]
[1780257522191,63.7,73470.68,0.0,1.0,0.0,1e-05]
[1780257522222,63.7,73470.68,0.0,1.0,0.0,1e-05]
[1780257522743,63.7,73470.68,0.0,1.0,0.0,1e-05]
[1780257522863,63.7,73470.68,0.0,1.0,0.0,1e-05]
[1780257522977,63.7,73470.68,0.0,1.0,0.0,1e-05]
[1780257523017,63.7,73468.55,0.0,1.0,0.0,1e-05]
[1780257527454,63.7,73468.03,0.0,1.0,0.0,1e-05]
[1780257527472,63.7,73468.03,0.0,1.0,0.0,1e-05]
[1780257527726,63.7,73468.03,0.0,1.0,0.0,1e-05]
[1780257527744,63.7,73468.03,0.0,1.0,0.0,1e-05]
[1780257527975,63.7,73468.03,0.0,1.0,0.0,1e-05]
[1780257527992,63.7,73467.9,0.0,1.0,0.0,1e-05]
[1780257530470,63.7,73467.9,0.0,1.0,0.0,1e-05]
[1780257530624,63.7,73467.9,0.0,1.0,0.0,1e-05]
[1780257530715,63.7,73467.9,0.0,1.0,0.0,1e-05]
[1780257534475,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257534562,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257534672,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257534722,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257534740,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257536476,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257536520,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257536575,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257540473,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257540743,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257540746,63.7,73468.05,0.0,1.0,0.0,1e-05]
[1780257542854,63.7,73469.83,0.0,1.0,0.0,1e-05]
[1780257544307,63.7,73470.74,0.0,1.0,0.0,1e-05]
[1780257544477,63.7,73470.74,0.0,1.0,0.0,1e-05]
[1780257544564,63.7,73470.74,0.0,1.0,0.0,1e-05]
[1780257544867,63.7,73470.03,0.0,1.0,0.0,1e-05]
[1780257548474,63.7,73470.03,0.0,1.0,0.0,1e-05]
[1780257548595,63.7,73470.03,0.0,1.0,0.0,1e-05]
[1780257548677,63.7,73470.03,0.0,1.0,0.0,1e-05]
[1780257550473,63.7,73470.03,0.0,1.0,0.0,1e-05]
[1780257550716,63.7,73470.03,0.0,1.0,0.0,1e-05]
[1780257550808,63.7,73470.03,0.0,1.0,0.0,1e-05]
[1780257554477,63.7,73470.59,0.0,1.0,0.0,1e-05]
[1780257554564,63.7,73470.59,0.0,1.0,0.0,1e-05]
[1780257554964,63.7,73470.59,0.0,1.0,0.0,1e-05]
[1780257554973,63.7,73470.59,0.0,1.0,0.0,1e-05]
[1780257554938,63.7,73470.62,0.0,1.0,0.0,1e-05]
[1780257558474,63.7,73471.0,0.0,1.0,0.0,1e-05]
[1780257558542,63.7,73471.0,0.0,1.0,0.0,1e-05]
[1780257558965,63.7,73470.52,0.0,1.0,0.0,1e-05]
[1780257562472,63.7,73470.69,0.0,1.0,0.0,1e-05]
[1780257562768,63.7,73470.69,0.0,1.0,0.0,1e-05]
[1780257562849,63.7,73470.69,0.0,1.0,0.0,1e-05]
[1780257564473,63.7,73470.97,0.0,1.0,0.0,1e-05]
[1780257564556,63.7,73470.97,0.0,1.0,0.0,1e-05]
[1780257564905,63.7,73470.97,0.0,1.0,0.0,1e-05]
[1780257564973,63.7,73470.97,0.0,1.0,0.0,1e-05]
[1780257565008,63.7,73468.74,0.0,1.0,0.0,1e-05]
[1780257566478,63.7,73469.0,0.0,1.0,0.0,1e-05]
[1780257566650,63.7,73469.0,0.0,1.0,0.0,1e-05]
[1780257567022,63.7,73469.23,0.0,1.0,0.0,1e-05]
[1780257570472,63.7,73469.5,0.0,1.0,0.0,1e-05]
[1780257570634,63.7,73469.5,0.0,1.0,0.0,1e-05]
[1780257571050,63.7,73469.61,0.0,1.0,0.0,1e-05]
[1780257571669,63.7,73469.61,0.0,1.0,0.0,1e-05]
[1780257571721,63.7,73469.61,0.0,1.0,0.0,1e-05]
[1780257572057,63.7,73471.67,0.0,1.0,0.0,1e-05]
[1780257574474,63.7,73471.67,0.0,1.0,0.0,1e-05]
[1780257574532,63.7,73471.67,0.0,1.0,0.0,1e-05]
[1780257574572,63.7,73471.39,0.0,1.0,0.0,1e-05]
[1780257578473,63.7,73471.31,0.0,1.0,0.0,1e-05]
[1780257578704,63.7,73471.31,0.0,1.0,0.0,1e-05]
[1780257578793,63.7,73471.31,0.0,1.0,0.0,1e-05]
[1780257582473,63.7,73470.52,0.0,1.0,0.0,1e-05]
[1780257582666,63.7,73470.52,0.0,1.0,0.0,1e-05]
[1780257582757,63.7,73470.52,0.0,1.0,0.0,1e-05]
[1780257584476,63.7,73470.52,0.0,1.0,0.0,1e-05]
[1780257584595,63.7,73470.52,0.0,1.0,0.0,1e-05]
[1780257585053,63.7,73470.52,0.0,1.0,0.0,1e-05]
[1780257585073,63.7,73466.63,0.0,1.0,0.0,1e-05]
[1780257585220,63.7,73466.63,0.0,1.0,0.0,1e-05]
[1780257585673,63.7,73466.63,0.0,1.0,0.0,1e-05]
[1780257585729,63.7,73460.8,0.0,1.0,0.0,1e-05]
[1780257588478,63.7,73460.5,0.0,1.0,0.0,1e-05]
[1780257588632,63.7,73460.5,0.0,1.0,0.0,1e-05]
[1780257588720,63.7,73460.5,0.0,1.0,0.0,1e-05]
[1780257592484,63.7,73459.69,0.0,1.0,0.0,1e-05]
[1780257592714,63.7,73459.69,0.0,1.0,0.0,1e-05]
[1780257592798,63.7,73459.65,0.0,1.0,0.0,1e-05]
[1780257596254,63.7,73459.56,0.0,1.0,0.0,1e-05]
[1780257596479,63.7,73459.56,0.0,1.0,0.0,1e-05]
[1780257596638,63.7,73459.56,0.0,1.0,0.0,1e-05]
[1780257596711,63.7,73459.39,0.0,1.0,0.0,1e-05]
[1780257600476,63.7,73459.43,0.0,1.0,0.0,1e-05]
[1780257600711,63.7,73459.43,0.0,1.0,0.0,1e-05]
[1780257600820,63.7,73459.92,0.0,1.0,0.0,1e-05]
[1780257601306,63.7,73462.56,0.0,1.0,0.0,1e-05]
[1780257602211,63.7,73462.56,0.0,1.0,0.0,1e-05]
[1780257602270,63.7,73471.74,0.0,1.0,0.0,1e-05]
[1780257603477,63.7,73471.74,0.0,1.0,0.0,1e-05]
[1780257603630,63.7,73471.74,0.0,1.0,0.0,1e-05]
[1780257603652,63.7,73471.74,0.0,1.0,0.0,1e-05]
[1780257603795,63.7,73472.54,0.0,1.0,0.0,1e-05]
[1780257605844,63.7,73472.16,0.0,1.0,0.0,1e-05]
[1780257605967,63.7,73472.16,0.0,1.0,0.0,1e-05]
[1780257605991,63.7,73475.67,0.0,1.0,0.0,1e-05]
[1780257606302,63.7,73478.24,0.0,1.0,0.0,1e-05]
[1780257607977,63.7,73478.24,0.0,1.0,0.0,1e-05]
[1780257608074,63.7,73482.59,0.0,1.0,0.0,1e-05]
[1780257608109,63.7,73482.59,0.0,1.0,0.0,1e-05]
[1780257608317,63.7,73484.48,0.0,1.0,0.0,1e-05]
[1780257609976,63.7,73484.48,0.0,1.0,0.0,1e-05]
[1780257610045,63.7,73484.48,0.0,1.0,0.0,1e-05]
[1780257610073,63.7,73484.92,0.0,1.0,0.0,1e-05]
[1780257611052,63.7,73484.92,0.0,1.0,0.0,1e-05]
[1780257610331,63.7,73485.68,0.0,1.0,0.0,1e-05]
[1780257611221,63.7,73485.68,0.0,1.0,0.0,1e-05]
[1780257613981,63.7,73486.19,0.0,1.0,0.0,1e-05]
[1780257614019,63.7,73487.36,0.0,1.0,0.0,1e-05]
[1780257614127,63.7,73487.36,0.0,1.0,0.0,1e-05]
[1780257615977,63.7,73487.69,0.0,1.0,0.0,1e-05]
[1780257616035,63.7,73487.69,0.0,1.0,0.0,1e-05]
[1780257616073,63.7,73489.83,0.0,1.0,0.0,1e-05]
[1780257616372,63.7,73492.89,0.0,1.0,0.0,1e-05]
[1780257617380,63.7,73491.81,0.0,1.0,0.0,1e-05]
[1780257618849,63.7,73491.81,0.0,1.0,0.0,1e-05]
[1780257618892,63.7,73491.81,0.0,1.0,0.0,1e-05]
[1780257618970,63.7,73491.81,0.0,1.0,0.0,1e-05]
[1780257619072,63.7,73492.32,0.0,1.0,0.0,1e-05]
[1780257619210,63.7,73492.32,0.0,1.0,0.0,1e-05]
[1780257619219,63.7,73492.32,0.0,1.0,0.0,1e-05]
[1780257619393,63.7,73495.0,0.0,1.0,0.0,1e-05]
[1780257620400,63.7,73497.26,0.0,1.0,0.0,1e-05]
[1780257621409,63.7,73501.68,0.0,1.0,0.0,1e-05]
[1780257622415,63.7,73504.06,0.0,1.0,0.0,1e-05]
[1780257623770,63.7,73504.06,0.0,1.0,0.0,1e-05]
[1780257623980,63.7,73504.06,0.0,1.0,0.0,1e-05]
[1780257626443,63.7,73508.08,0.0,1.0,0.0,1e-05]
[1780257629038,63.7,73508.49,0.0,1.0,0.0,1e-05]
[1780257629071,63.7,73507.79,0.0,1.0,0.0,1e-05]
[1780257629219,63.7,73507.79,0.0,1.0,0.0,1e-05]
[1780257629466,63.7,73511.41,0.0,1.0,0.0,1e-05]
[1780257631480,63.7,73511.42,0.0,1.0,0.0,1e-05]
[1780257632487,63.7,73509.34,0.0,1.0,0.0,1e-05]
[1780257635778,63.7,73509.05,0.0,1.0,0.0,1e-05]
[1780257635991,63.7,73508.27,0.0,1.0,0.0,1e-05]
[1780257637978,63.7,73508.59,0.0,1.0,0.0,1e-05]
[1780257638073,63.7,73510.45,0.0,1.0,0.0,1e-05]
[1780257643565,63.7,73510.57,0.0,1.0,0.0,1e-05]
[1780257646586,63.7,73513.36,0.0,1.0,0.0,1e-05]
[1780257647979,63.7,73513.36,0.0,1.0,0.0,1e-05]
[1780257648078,63.7,73515.41,0.0,1.0,0.0,1e-05]
[1780257648600,63.7,73516.72,0.0,1.0,0.0,1e-05]
[1780257649608,63.7,73517.3,0.0,1.0,0.0,1e-05]
[1780257650614,63.7,73519.14,0.0,1.0,0.0,1e-05]
[1780257651621,63.7,73520.01,0.0,1.0,0.0,1e-05]
[1780257652628,63.7,73520.87,0.0,1.0,0.0,1e-05]
[1780257653635,63.7,73521.39,0.0,1.0,0.0,1e-05]
[1780257654642,63.7,73522.23,0.0,1.0,0.0,1e-05]
[1780257656656,63.7,73523.58,0.0,1.0,0.0,1e-05]
[1780257657663,63.7,73527.64,0.0,1.0,0.0,1e-05]
[1780257660684,63.7,73528.58,0.0,1.0,0.0,1e-05]
[1780257661690,63.7,73530.91,0.0,1.0,0.0,1e-05]
[1780257662698,63.7,73531.8,0.0,1.0,0.0,1e-05]
[1780257664712,63.7,73532.73,0.0,1.0,0.0,1e-05]
[1780257667733,63.7,73538.56,0.0,1.0,0.0,1e-05]
[1780257668740,63.7,73543.88,0.0,1.0,0.0,1e-05]
[1780257669747,63.7,73547.7,0.0,1.0,0.0,1e-05]
[1780257671762,63.7,73549.01,0.0,1.0,0.0,1e-05]
[1780257674785,63.7,73550.19,0.0,1.0,0.0,1e-05]
[1780257677806,63.7,73551.05,0.0,1.0,0.0,1e-05]
[1780257682841,63.7,73551.22,0.0,1.0,0.0,1e-05]
[1780257682974,63.7,73551.22,0.0,1.0,0.0,1e-05]
[1780257683848,63.7,73549.98,0.0,1.0,0.0,1e-05]
[1780257684855,63.7,73541.5,0.0,1.0,0.0,1e-05]
[1780257685862,63.7,73540.95,0.0,1.0,0.0,1e-05]
[1780257689890,63.7,73543.04,0.0,1.0,0.0,1e-05]
[1780257690897,63.7,73545.87,0.0,1.0,0.0,1e-05]
[1780257691904,63.7,73550.18,0.0,1.0,0.0,1e-05]
[1780257692925,63.7,73551.61,0.0,1.0,0.0,1e-05]
[1780257693932,63.7,73550.99,0.0,1.0,0.0,1e-05]
[1780257695946,63.7,73551.72,0.0,1.0,0.0,1e-05]
[1780257696510,63.7,73551.72,0.0,1.0,0.0,1e-05]
[1780257696720,63.7,73551.72,0.0,1.0,0.0,1e-05]
[1780257701988,63.7,73550.33,0.0,1.0,0.0,1e-05]
[1780257704005,63.7,73548.17,0.0,1.0,0.0,1e-05]
[1780257705009,63.7,73546.12,0.0,1.0,0.0,1e-05]
[1780257707187,63.7,73545.93,0.0,1.0,0.0,1e-05]
[1780257707227,63.7,73546.06,0.0,1.0,0.0,1e-05]
[1780257711051,63.7,73544.79,0.0,1.0,0.0,1e-05]
[1780257712059,63.7,73543.9,0.0,1.0,0.0,1e-05]
[1780257714072,63.7,73544.92,0.0,1.0,0.0,1e-05]
[1780257715079,63.7,73545.47,0.0,1.0,0.0,1e-05]
[1780257717093,63.7,73540.36,0.0,1.0,0.0,1e-05]
[1780257717700,63.7,73540.36,0.0,1.0,0.0,1e-05]
[1780257717720,63.7,73540.36,0.0,1.0,0.0,1e-05]
[1780257718100,63.7,73537.18,0.0,1.0,0.0,1e-05]
[1780257719107,63.7,73534.9,0.0,1.0,0.0,1e-05]
[1780257723135,63.7,73534.25,0.0,1.0,0.0,1e-05]
[1780257724016,63.7,73534.25,0.0,1.0,0.0,1e-05]
[1780257724223,63.7,73534.25,0.0,1.0,0.0,1e-05]
[1780257724142,63.7,73533.63,0.0,1.0,0.0,1e-05]
[1780257725149,63.7,73532.72,0.0,1.0,0.0,1e-05]
[1780257726156,63.7,73532.0,0.0,1.0,0.0,1e-05]
[1780257733205,63.7,73532.25,0.0,1.0,0.0,1e-05]
[1780257736225,63.7,73533.76,0.0,1.0,0.0,1e-05]
[1780257737233,63.7,73534.32,0.0,1.0,0.0,1e-05]
[1780257739556,63.7,73534.35,0.0,1.0,0.0,1e-05]
[1780257739720,63.7,73534.35,0.0,1.0,0.0,1e-05]
[1780257740254,63.7,73532.74,0.0,1.0,0.0,1e-05]
[1780257745289,63.7,73533.84,0.0,1.0,0.0,1e-05]
[1780257746296,63.7,73536.12,0.0,1.0,0.0,1e-05]
[1780257747303,63.7,73537.52,0.0,1.0,0.0,1e-05]
[1780257748310,63.7,73538.29,0.0,1.0,0.0,1e-05]
[1780257749601,63.7,73538.29,0.0,1.0,0.0,1e-05]
[1780257749748,63.7,73538.29,0.0,1.0,0.0,1e-05]
[1780257750324,63.7,73539.42,0.0,1.0,0.0,1e-05]
[1780257753345,63.7,73539.44,0.0,1.0,0.0,1e-05]
[1780257758299,63.7,73539.61,0.0,1.0,0.0,1e-05]
[1780257758475,63.7,73539.61,0.0,1.0,0.0,1e-05]
[1780257760394,63.7,73541.18,0.0,1.0,0.0,1e-05]
[1780257762408,63.7,73541.88,0.0,1.0,0.0,1e-05]
[1780257763415,63.7,73544.07,0.0,1.0,0.0,1e-05]
[1780257765543,63.7,73544.1,0.0,1.0,0.0,1e-05]
[1780257765722,63.7,73544.1,0.0,1.0,0.0,1e-05]
[1780257766436,63.7,73547.14,0.0,1.0,0.0,1e-05]
[1780257768450,63.7,73548.9,0.0,1.0,0.0,1e-05]
[1780257769457,63.7,73554.84,0.0,1.0,0.0,1e-05]
[1780257772844,63.7,73554.76,0.0,1.0,0.0,1e-05]
[1780257772981,63.7,73554.76,0.0,1.0,0.0,1e-05]
[1780257775504,63.7,73539.93,0.0,1.0,0.0,1e-05]
[1780257776511,63.7,73538.59,0.0,1.0,0.0,1e-05]
[1780257779519,63.7,73538.64,0.0,1.0,0.0,1e-05]
[1780257779721,63.7,73538.64,0.0,1.0,0.0,1e-05]
[1780257781548,63.7,73535.14,0.0,1.0,0.0,1e-05]
[1780257783962,63.7,73535.17,0.0,1.0,0.0,1e-05]
[1780257783988,63.7,73535.17,0.0,1.0,0.0,1e-05]
[1780257785575,63.7,73536.84,0.0,1.0,0.0,1e-05]
[1780257786583,63.7,73539.26,0.0,1.0,0.0,1e-05]
[1780257788495,63.7,73539.21,0.0,1.0,0.0,1e-05]
[1780257788722,63.7,73539.21,0.0,1.0,0.0,1e-05]
[1780257788822,63.7,73538.34,0.0,1.0,0.0,1e-05]
[1780257793633,63.7,73536.53,0.0,1.0,0.0,1e-05]
[1780257794640,63.7,73535.44,0.0,1.0,0.0,1e-05]
[1780257797289,63.7,73535.48,0.0,1.0,0.0,1e-05]
[1780257796654,63.7,73534.57,0.0,1.0,0.0,1e-05]
[1780257797473,63.7,73534.57,0.0,1.0,0.0,1e-05]
[1780257802696,63.7,73535.04,0.0,1.0,0.0,1e-05]
[1780257803704,63.7,73534.4,0.0,1.0,0.0,1e-05]
[1780257804732,63.7,73534.4,0.0,1.0,0.0,1e-05]
[1780257804973,63.7,73534.4,0.0,1.0,0.0,1e-05]
[1780257812211,63.7,73534.66,0.0,1.0,0.0,1e-05]
[1780257812244,63.7,73534.58,0.0,1.0,0.0,1e-05]
[1780257813995,63.7,73534.58,0.0,1.0,0.0,1e-05]
[1780257814000,63.7,73534.66,0.0,1.0,0.0,1e-05]
[1780257817111,63.7,73534.27,0.0,1.0,0.0,1e-05]
[1780257817225,63.7,73534.27,0.0,1.0,0.0,1e-05]
[1780257819095,63.7,73534.69,0.0,1.0,0.0,1e-05]
[1780257819224,63.7,73534.69,0.0,1.0,0.0,1e-05]
[1780257819311,63.7,73534.77,0.0,1.0,0.0,1e-05]
[1780257824850,63.7,73534.61,0.0,1.0,0.0,1e-05]
[1780257827170,63.7,73534.61,0.0,1.0,0.0,1e-05]
[1780257827220,63.7,73534.61,0.0,1.0,0.0,1e-05]
[1780257829276,63.7,73534.54,0.0,1.0,0.0,1e-05]
[1780257829321,63.7,73534.54,0.0,1.0,0.0,1e-05]
[1780257829480,63.7,73534.54,0.0,1.0,0.0,1e-05]
[1780257829885,63.7,73533.95,0.0,1.0,0.0,1e-05]
[1780257837941,63.7,73530.95,0.0,1.0,0.0,1e-05]
[1780257839955,63.7,73533.96,0.0,1.0,0.0,1e-05]
[1780257843438,63.7,73534.63,0.0,1.0,0.0,1e-05]
[1780257843471,63.7,73534.63,0.0,1.0,0.0,1e-05]
[1780257843925,63.7,73534.63,0.0,1.0,0.0,1e-05]
[1780257843976,63.7,73534.63,0.0,1.0,0.0,1e-05]
[1780257844067,63.7,73534.63,0.0,1.0,0.0,1e-05]
[1780257844221,63.7,73534.63,0.0,1.0,0.0,1e-05]
[1780257844260,63.7,73534.48,0.0,1.0,0.0,1e-05]
[1780257850030,63.7,73534.94,0.0,1.0,0.0,1e-05]
[1780257856073,63.7,73537.26,0.0,1.0,0.0,1e-05]
[1780257858086,63.7,73538.83,0.0,1.0,0.0,1e-05]
[1780257858769,63.7,73538.83,0.0,1.0,0.0,1e-05]
[1780257858974,63.7,73538.83,0.0,1.0,0.0,1e-05]
[1780257859444,63.7,73539.54,0.0,1.0,0.0,1e-05]
[1780257859471,63.7,73539.54,0.0,1.0,0.0,1e-05]
[1780257859564,63.7,73539.54,0.0,1.0,0.0,1e-05]
[1780257859726,63.7,73539.54,0.0,1.0,0.0,1e-05]
[1780257860102,63.7,73539.64,0.0,1.0,0.0,1e-05]
[1780257864300,63.7,73540.48,0.0,1.0,0.0,1e-05]
[1780257864472,63.7,73540.33,0.0,1.0,0.0,1e-05]
[1780257867265,63.7,73539.07,0.0,1.0,0.0,1e-05]
[1780257867365,63.7,73539.04,0.0,1.0,0.0,1e-05]
[1780257867422,63.7,73539.04,0.0,1.0,0.0,1e-05]
[1780257867474,63.7,73539.04,0.0,1.0,0.0,1e-05]
[1780257868158,63.7,73538.52,0.0,1.0,0.0,1e-05]
[1780257869165,63.7,73535.32,0.0,1.0,0.0,1e-05]
[1780257872186,63.7,73533.15,0.0,1.0,0.0,1e-05]
[1780257873193,63.7,73529.4,0.0,1.0,0.0,1e-05]
[1780257873867,63.7,73529.4,0.0,1.0,0.0,1e-05]
[1780257873973,63.7,73529.4,0.0,1.0,0.0,1e-05]
[1780257874111,63.7,73529.4,0.0,1.0,0.0,1e-05]
[1780257874230,63.7,73529.4,0.0,1.0,0.0,1e-05]
[1780257874234,63.7,73529.4,0.0,1.0,0.0,1e-05]
[1780257874293,63.7,73529.42,0.0,1.0,0.0,1e-05]
[1780257874475,63.7,73529.42,0.0,1.0,0.0,1e-05]
[1780257880242,63.7,73524.0,0.0,1.0,0.0,1e-05]
[1780257883263,63.7,73522.44,0.0,1.0,0.0,1e-05]
[1780257885658,63.7,73522.15,0.0,1.0,0.0,1e-05]
[1780257885725,63.7,73522.15,0.0,1.0,0.0,1e-05]
[1780257885920,63.7,73522.15,0.0,1.0,0.0,1e-05]
[1780257885980,63.7,73522.15,0.0,1.0,0.0,1e-05]
[1780257886088,63.7,73522.15,0.0,1.0,0.0,1e-05]
[1780257886225,63.7,73522.15,0.0,1.0,0.0,1e-05]
[1780257886305,63.7,73522.15,0.0,1.0,0.0,1e-05]
[1780257889305,63.7,73520.87,0.0,1.0,0.0,1e-05]
[1780257894340,63.7,73520.91,0.0,1.0,0.0,1e-05]
[1780257897361,63.7,73522.75,0.0,1.0,0.0,1e-05]
[1780257899981,63.7,73522.36,0.0,1.0,0.0,1e-05]
[1780257900207,63.7,73522.36,0.0,1.0,0.0,1e-05]
[1780257900383,63.7,73514.62,0.0,1.0,0.0,1e-05]
[1780257901390,63.7,73503.2,0.0,1.0,0.0,1e-05]
[1780257901777,63.7,73503.2,0.0,1.0,0.0,1e-05]
[1780257902397,63.7,73503.39,0.0,1.0,0.0,1e-05]
[1780257904611,63.7,73503.59,0.0,1.0,0.0,1e-05]
[1780257904724,63.7,73503.59,0.0,1.0,0.0,1e-05]
[1780257905155,63.7,73503.59,0.0,1.0,0.0,1e-05]
[1780257905223,63.7,73503.59,0.0,1.0,0.0,1e-05]
[1780257905311,63.7,73503.59,0.0,1.0,0.0,1e-05]
[1780257905315,63.7,73503.59,0.0,1.0,0.0,1e-05]
[1780257905475,63.7,73503.59,0.0,1.0,0.0,1e-05]
[1780257907432,63.7,73505.95,0.0,1.0,0.0,1e-05]
[1780257912467,63.7,73504.04,0.0,1.0,0.0,1e-05]
[1780257916185,63.7,73503.7,0.0,1.0,0.0,1e-05]
[1780257916222,63.7,73503.7,0.0,1.0,0.0,1e-05]
[1780257916582,63.7,73503.87,0.0,1.0,0.0,1e-05]
[1780257916652,63.7,73503.87,0.0,1.0,0.0,1e-05]
[1780257916725,63.7,73503.87,0.0,1.0,0.0,1e-05]
[1780257916778,63.7,73503.87,0.0,1.0,0.0,1e-05]
[1780257918509,63.7,73503.91,0.0,1.0,0.0,1e-05]
[1780257919970,63.7,73503.91,0.0,1.0,0.0,1e-05]
[1780257920311,63.7,73503.91,0.0,1.0,0.0,1e-05]
[1780257920410,63.7,73504.65,0.0,1.0,0.0,1e-05]
[1780257921973,63.7,73504.17,0.0,1.0,0.0,1e-05]
[1780257922161,63.7,73504.17,0.0,1.0,0.0,1e-05]
[1780257922258,63.7,73504.17,0.0,1.0,0.0,1e-05]
[1780257925979,63.7,73504.92,0.0,1.0,0.0,1e-05]
[1780257926140,63.7,73504.92,0.0,1.0,0.0,1e-05]
[1780257926237,63.7,73504.92,0.0,1.0,0.0,1e-05]
[1780257929975,63.7,73505.1,0.0,1.0,0.0,1e-05]
[1780257930168,63.7,73505.1,0.0,1.0,0.0,1e-05]
[1780257930266,63.7,73503.56,0.0,1.0,0.0,1e-05]
[1780257931972,63.7,73503.56,0.0,1.0,0.0,1e-05]
[1780257932118,63.7,73503.56,0.0,1.0,0.0,1e-05]
[1780257932215,63.7,73503.63,0.0,1.0,0.0,1e-05]
[1780257933985,63.7,73503.63,0.0,1.0,0.0,1e-05]
[1780257934231,63.7,73503.63,0.0,1.0,0.0,1e-05]
[1780257934329,63.7,73503.42,0.0,1.0,0.0,1e-05]
[1780257937977,63.7,73503.34,0.0,1.0,0.0,1e-05]
[1780257938129,63.7,73503.34,0.0,1.0,0.0,1e-05]
[1780257938222,63.7,73503.04,0.0,1.0,0.0,1e-05]
[1780257940396,63.7,73503.2,0.0,1.0,0.0,1e-05]
[1780257940405,63.7,73501.1,0.0,1.0,0.0,1e-05]
[1780257940475,63.7,73501.1,0.0,1.0,0.0,1e-05]
[1780257941974,63.7,73501.1,0.0,1.0,0.0,1e-05]
[1780257942035,63.7,73501.1,0.0,1.0,0.0,1e-05]
[1780257942073,63.7,73501.1,0.0,1.0,0.0,1e-05]
[1780257943973,63.7,73501.1,0.0,1.0,0.0,1e-05]
[1780257944153,63.7,73501.1,0.0,1.0,0.0,1e-05]
[1780257944250,63.7,73501.1,0.0,1.0,0.0,1e-05]
[1780257946705,63.7,73502.25,0.0,1.0,0.0,1e-05]
[1780257947975,63.7,73502.25,0.0,1.0,0.0,1e-05]
[1780257948220,63.7,73502.25,0.0,1.0,0.0,1e-05]
[1780257948317,63.7,73501.88,0.0,1.0,0.0,1e-05]
[1780257951971,63.7,73501.87,0.0,1.0,0.0,1e-05]
[1780257952122,63.7,73501.87,0.0,1.0,0.0,1e-05]
[1780257952219,63.7,73501.7,0.0,1.0,0.0,1e-05]
[1780257953974,63.7,73501.7,0.0,1.0,0.0,1e-05]
[1780257954203,63.7,73501.7,0.0,1.0,0.0,1e-05]
[1780257954302,63.7,73501.7,0.0,1.0,0.0,1e-05]
[1780257957972,63.7,73501.7,0.0,1.0,0.0,1e-05]
[1780257958128,63.7,73501.7,0.0,1.0,0.0,1e-05]
[1780257958223,63.7,73501.7,0.0,1.0,0.0,1e-05]
[1780257959975,63.7,73501.7,0.0,1.0,0.0,1e-05]
[1780257960224,63.7,73501.7,0.0,1.0,0.0,1e-05]
[1780257960323,63.7,73501.7,0.0,1.0,0.0,1e-05]
[1780257962818,63.7,73507.71,0.0,1.0,0.0,1e-05]
[1780257963979,63.7,73507.71,0.0,1.0,0.0,1e-05]
[1780257964287,63.7,73507.71,0.0,1.0,0.0,1e-05]
[1780257964320,63.7,73509.06,0.0,1.0,0.0,1e-05]
[1780257965001,63.7,73509.06,0.0,1.0,0.0,1e-05]
[1780257965228,63.7,73509.06,0.0,1.0,0.0,1e-05]
[1780257965287,63.7,73504.53,0.0,1.0,0.0,1e-05]
[1780257967973,63.7,73504.98,0.0,1.0,0.0,1e-05]
[1780257968141,63.7,73504.98,0.0,1.0,0.0,1e-05]
[1780257968230,63.7,73503.06,0.0,1.0,0.0,1e-05]
[1780257970090,63.7,73502.03,0.0,1.0,0.0,1e-05]
[1780257971972,63.7,73502.06,0.0,1.0,0.0,1e-05]
[1780257971995,63.7,73502.06,0.0,1.0,0.0,1e-05]
[1780257972076,63.7,73500.29,0.0,1.0,0.0,1e-05]
[1780257973899,63.7,73500.39,0.0,1.0,0.0,1e-05]
[1780257973975,63.7,73500.39,0.0,1.0,0.0,1e-05]
[1780257975974,63.7,73500.39,0.0,1.0,0.0,1e-05]
[1780257976135,63.7,73500.39,0.0,1.0,0.0,1e-05]
[1780257976170,63.7,73498.77,0.0,1.0,0.0,1e-05]
[1780257976918,63.7,73496.08,0.0,1.0,0.0,1e-05]
[1780257977976,63.7,73496.08,0.0,1.0,0.0,1e-05]
[1780257978166,63.7,73496.08,0.0,1.0,0.0,1e-05]
[1780257978262,63.7,73495.87,0.0,1.0,0.0,1e-05]
[1780257979972,63.7,73495.83,0.0,1.0,0.0,1e-05]
[1780257980204,63.7,73495.83,0.0,1.0,0.0,1e-05]
[1780257980219,63.7,73495.83,0.0,1.0,0.0,1e-05]
[1780257982058,63.7,73495.51,0.0,1.0,0.0,1e-05]
[1780257982085,63.7,73539.25,0.0,1.0,0.0,1e-05]
[1780257982973,63.7,73581.61,0.0,1.0,0.0,1e-05]
[1780257983935,63.7,73581.61,0.0,1.0,0.0,1e-05]
[1780257983984,63.7,73577.94,0.0,1.0,0.0,1e-05]
[1780257985314,63.7,73577.94,0.0,1.0,0.0,1e-05]
[1780257985340,63.7,73572.43,0.0,1.0,0.0,1e-05]
[1780257985997,63.7,73570.33,0.0,1.0,0.0,1e-05]
[1780257987005,63.7,73568.77,0.0,1.0,0.0,1e-05]
[1780257987718,63.7,73568.77,0.0,1.0,0.0,1e-05]
[1780257987971,63.7,73568.77,0.0,1.0,0.0,1e-05]
[1780257988014,63.7,73565.47,0.0,1.0,0.0,1e-05]
[1780257989020,63.7,73568.02,0.0,1.0,0.0,1e-05]
[1780257991034,63.7,73562.96,0.0,1.0,0.0,1e-05]
[1780257992041,63.7,73559.56,0.0,1.0,0.0,1e-05]
[1780257994062,63.7,73550.06,0.0,1.0,0.0,1e-05]
[1780257995080,63.7,73549.73,0.0,1.0,0.0,1e-05]
[1780257996082,63.7,73544.0,0.0,1.0,0.0,1e-05]
[1780257999136,63.7,73544.97,0.0,1.0,0.0,1e-05]
[1780257999218,63.7,73544.97,0.0,1.0,0.0,1e-05]
[1780258000112,63.7,73554.26,0.0,1.0,0.0,1e-05]
[1780258001119,63.7,73549.53,0.0,1.0,0.0,1e-05]
[1780258002126,63.7,73551.1,0.0,1.0,0.0,1e-05]
[1780258006154,63.7,73552.4,0.0,1.0,0.0,1e-05]
[1780258007340,63.7,73552.4,0.0,1.0,0.0,1e-05]
[1780258007471,63.7,73552.4,0.0,1.0,0.0,1e-05]
[1780258008343,63.7,73552.51,0.0,1.0,0.0,1e-05]
[1780258008402,63.7,73552.51,0.0,1.0,0.0,1e-05]
[1780258008472,63.7,73552.51,0.0,1.0,0.0,1e-05]
[1780258008444,63.7,73550.42,0.0,1.0,0.0,1e-05]
[1780258013203,63.7,73559.33,0.0,1.0,0.0,1e-05]
[1780258014210,63.7,73560.7,0.0,1.0,0.0,1e-05]
[1780258015217,63.7,73557.95,0.0,1.0,0.0,1e-05]
[1780258016371,63.7,73557.95,0.0,1.0,0.0,1e-05]
[1780258016476,63.7,73557.95,0.0,1.0,0.0,1e-05]
[1780258017197,63.7,73557.66,0.0,1.0,0.0,1e-05]
[1780258017227,63.7,73557.66,0.0,1.0,0.0,1e-05]
[1780258017289,63.7,73557.66,0.0,1.0,0.0,1e-05]
[1780258017474,63.7,73557.66,0.0,1.0,0.0,1e-05]
[1780258017298,63.7,73557.93,0.0,1.0,0.0,1e-05]
[1780258026300,63.7,73557.43,0.0,1.0,0.0,1e-05]
[1780258031335,63.7,73556.84,0.0,1.0,0.0,1e-05]
[1780258033198,63.7,73556.85,0.0,1.0,0.0,1e-05]
[1780258033220,63.7,73556.85,0.0,1.0,0.0,1e-05]
[1780258033745,63.7,73556.87,0.0,1.0,0.0,1e-05]
[1780258033862,63.7,73556.87,0.0,1.0,0.0,1e-05]
[1780258033982,63.7,73556.87,0.0,1.0,0.0,1e-05]
[1780258034083,63.7,73556.87,0.0,1.0,0.0,1e-05]
[1780258039391,63.7,73557.29,0.0,1.0,0.0,1e-05]
[1780258047447,63.7,73557.27,0.0,1.0,0.0,1e-05]
[1780258051475,63.7,73557.44,0.0,1.0,0.0,1e-05]
[1780258054014,63.7,73557.43,0.0,1.0,0.0,1e-05]
[1780258054226,63.7,73557.43,0.0,1.0,0.0,1e-05]
[1780258054725,63.7,73557.32,0.0,1.0,0.0,1e-05]
[1780258054788,63.7,73557.32,0.0,1.0,0.0,1e-05]
[1780258054975,63.7,73557.32,0.0,1.0,0.0,1e-05]
[1780258055025,63.7,73557.32,0.0,1.0,0.0,1e-05]
[1780258055503,63.7,73557.51,0.0,1.0,0.0,1e-05]
[1780258057480,63.7,73557.51,0.0,1.0,0.0,1e-05]
[1780258057517,63.7,73558.19,0.0,1.0,0.0,1e-05]
[1780258057622,63.7,73558.19,0.0,1.0,0.0,1e-05]
[1780258059476,63.7,73558.01,0.0,1.0,0.0,1e-05]
[1780258059530,63.7,73558.12,0.0,1.0,0.0,1e-05]
[1780258059759,63.7,73558.12,0.0,1.0,0.0,1e-05]
[1780258061475,63.7,73558.12,0.0,1.0,0.0,1e-05]
[1780258061572,63.7,73558.12,0.0,1.0,0.0,1e-05]
[1780258061727,63.7,73558.12,0.0,1.0,0.0,1e-05]
[1780258064566,63.7,73562.06,0.0,1.0,0.0,1e-05]
[1780258065243,63.7,73562.06,0.0,1.0,0.0,1e-05]
[1780258065378,63.7,73562.06,0.0,1.0,0.0,1e-05]
[1780258065573,63.7,73572.32,0.0,1.0,0.0,1e-05]
[1780258065643,63.7,73572.32,0.0,1.0,0.0,1e-05]
[1780258065720,63.7,73572.32,0.0,1.0,0.0,1e-05]
[1780258066580,63.7,73572.75,0.0,1.0,0.0,1e-05]
[1780258067478,63.7,73572.75,0.0,1.0,0.0,1e-05]
[1780258067540,63.7,73572.75,0.0,1.0,0.0,1e-05]
[1780258067587,63.7,73573.06,0.0,1.0,0.0,1e-05]
[1780258069479,63.7,73573.06,0.0,1.0,0.0,1e-05]
[1780258069534,63.7,73573.06,0.0,1.0,0.0,1e-05]
[1780258069574,63.7,73573.06,0.0,1.0,0.0,1e-05]
[1780258071148,63.7,73573.09,0.0,1.0,0.0,1e-05]
[1780258071232,63.7,73573.09,0.0,1.0,0.0,1e-05]
[1780258071322,63.7,73586.61,0.0,1.0,0.0,1e-05]
[1780258071617,63.7,73593.06,0.0,1.0,0.0,1e-05]
[1780258073478,63.7,73593.06,0.0,1.0,0.0,1e-05]
[1780258073573,63.7,73593.19,0.0,1.0,0.0,1e-05]
[1780258073638,63.7,73593.19,0.0,1.0,0.0,1e-05]
[1780258075479,63.7,73592.69,0.0,1.0,0.0,1e-05]
[1780258075598,63.7,73592.69,0.0,1.0,0.0,1e-05]
[1780258075538,63.7,73594.89,0.0,1.0,0.0,1e-05]
[1780258076371,63.7,73594.89,0.0,1.0,0.0,1e-05]
[1780258076471,63.7,73594.89,0.0,1.0,0.0,1e-05]
[1780258079475,63.7,73594.86,0.0,1.0,0.0,1e-05]
[1780258079570,63.7,73596.85,0.0,1.0,0.0,1e-05]
[1780258079737,63.7,73596.85,0.0,1.0,0.0,1e-05]
[1780258081481,63.7,73597.29,0.0,1.0,0.0,1e-05]
[1780258081507,63.7,73598.0,0.0,1.0,0.0,1e-05]
[1780258081633,63.7,73598.0,0.0,1.0,0.0,1e-05]
[1780258081687,63.7,73599.67,0.0,1.0,0.0,1e-05]
[1780258082903,63.7,73599.67,0.0,1.0,0.0,1e-05]
[1780258082975,63.7,73599.67,0.0,1.0,0.0,1e-05]
[1780258083478,63.7,73599.67,0.0,1.0,0.0,1e-05]
[1780258083517,63.7,73599.67,0.0,1.0,0.0,1e-05]
[1780258083572,63.7,73601.09,0.0,1.0,0.0,1e-05]
[1780258083701,63.7,73602.15,0.0,1.0,0.0,1e-05]
[1780258087474,63.7,73601.64,0.0,1.0,0.0,1e-05]
[1780258087612,63.7,73601.64,0.0,1.0,0.0,1e-05]
[1780258087571,63.7,73601.64,0.0,1.0,0.0,1e-05]
[1780258089493,63.7,73601.64,0.0,1.0,0.0,1e-05]
[1780258089592,63.7,73602.5,0.0,1.0,0.0,1e-05]
[1780258089625,63.7,73602.5,0.0,1.0,0.0,1e-05]
[1780258089743,63.7,73588.97,0.0,1.0,0.0,1e-05]
[1780258090995,63.7,73588.97,0.0,1.0,0.0,1e-05]
[1780258091220,63.7,73588.97,0.0,1.0,0.0,1e-05]
[1780258091321,63.7,73582.6,0.0,1.0,0.0,1e-05]
[1780258091944,63.7,73582.6,0.0,1.0,0.0,1e-05]
[1780258091972,63.7,73582.6,0.0,1.0,0.0,1e-05]
[1780258091989,63.7,73582.6,0.0,1.0,0.0,1e-05]
[1780258092073,63.7,73582.54,0.0,1.0,0.0,1e-05]
[1780258095474,63.7,73582.83,0.0,1.0,0.0,1e-05]
[1780258095618,63.7,73582.83,0.0,1.0,0.0,1e-05]
[1780258095571,63.7,73582.51,0.0,1.0,0.0,1e-05]
[1780258095785,63.7,73585.0,0.0,1.0,0.0,1e-05]
[1780258096792,63.7,73586.87,0.0,1.0,0.0,1e-05]
[1780258098011,63.7,73586.87,0.0,1.0,0.0,1e-05]
[1780258098221,63.7,73586.87,0.0,1.0,0.0,1e-05]
[1780258098290,63.7,73587.65,0.0,1.0,0.0,1e-05]
[1780258099475,63.7,73587.65,0.0,1.0,0.0,1e-05]
[1780258099494,63.7,73587.65,0.0,1.0,0.0,1e-05]
[1780258099531,63.7,73587.73,0.0,1.0,0.0,1e-05]
[1780258101476,63.7,73587.8,0.0,1.0,0.0,1e-05]
[1780258101574,63.7,73587.8,0.0,1.0,0.0,1e-05]
[1780258101728,63.7,73587.8,0.0,1.0,0.0,1e-05]
[1780258105475,63.7,73587.8,0.0,1.0,0.0,1e-05]
[1780258105622,63.7,73587.8,0.0,1.0,0.0,1e-05]
[1780258105573,63.7,73587.93,0.0,1.0,0.0,1e-05]
[1780258105855,63.7,73591.75,0.0,1.0,0.0,1e-05]
[1780258107485,63.7,73591.75,0.0,1.0,0.0,1e-05]
[1780258107589,63.7,73591.75,0.0,1.0,0.0,1e-05]
[1780258107563,63.7,73594.02,0.0,1.0,0.0,1e-05]
[1780258107662,63.7,73594.02,0.0,1.0,0.0,1e-05]
[1780258107723,63.7,73594.02,0.0,1.0,0.0,1e-05]
[1780258109478,63.7,73593.91,0.0,1.0,0.0,1e-05]
[1780258109602,63.7,73593.91,0.0,1.0,0.0,1e-05]
[1780258109576,63.7,73593.3,0.0,1.0,0.0,1e-05]
[1780258109883,63.7,73591.63,0.0,1.0,0.0,1e-05]
[1780258113474,63.7,73591.52,0.0,1.0,0.0,1e-05]
[1780258113538,63.7,73591.53,0.0,1.0,0.0,1e-05]
[1780258113696,63.7,73591.53,0.0,1.0,0.0,1e-05]
[1780258116505,63.7,73591.53,0.0,1.0,0.0,1e-05]
[1780258116800,63.7,73591.54,0.0,1.0,0.0,1e-05]
[1780258116975,63.7,73591.54,0.0,1.0,0.0,1e-05]
[1780258124099,63.7,73591.3,0.0,1.0,0.0,1e-05]
[1780258124972,63.7,73591.34,0.0,1.0,0.0,1e-05]
[1780258128014,63.7,73576.89,0.0,1.0,0.0,1e-05]
[1780258129018,63.7,73576.28,0.0,1.0,0.0,1e-05]
[1780258131032,63.7,73582.3,0.0,1.0,0.0,1e-05]
[1780258132039,63.7,73584.45,0.0,1.0,0.0,1e-05]
[1780258136067,63.7,73585.37,0.0,1.0,0.0,1e-05]
[1780258138081,63.7,73586.28,0.0,1.0,0.0,1e-05]
[1780258141478,63.7,73586.34,0.0,1.0,0.0,1e-05]
[1780258143116,63.7,73585.03,0.0,1.0,0.0,1e-05]
[1780258154193,63.7,73585.14,0.0,1.0,0.0,1e-05]
[1780258158820,63.7,73585.14,0.0,1.0,0.0,1e-05]
[1780258158972,63.7,73585.14,0.0,1.0,0.0,1e-05]
[1780258159228,63.7,73587.24,0.0,1.0,0.0,1e-05]
[1780258163256,63.7,73580.02,0.0,1.0,0.0,1e-05]
[1780258166403,63.7,73580.49,0.0,1.0,0.0,1e-05]
[1780258166473,63.7,73580.49,0.0,1.0,0.0,1e-05]
[1780258171315,63.7,73578.57,0.0,1.0,0.0,1e-05]
[1780258174336,63.7,73579.26,0.0,1.0,0.0,1e-05]
[1780258179371,63.7,73579.78,0.0,1.0,0.0,1e-05]
[1780258181385,63.7,73580.43,0.0,1.0,0.0,1e-05]
[1780258182392,63.7,73587.05,0.0,1.0,0.0,1e-05]
[1780258183399,63.7,73591.53,0.0,1.0,0.0,1e-05]
[1780258184407,63.7,73596.19,0.0,1.0,0.0,1e-05]
[1780258188155,63.7,73596.36,0.0,1.0,0.0,1e-05]
[1780258188221,63.7,73596.36,0.0,1.0,0.0,1e-05]
[1780258190448,63.7,73592.37,0.0,1.0,0.0,1e-05]
[1780258191455,63.7,73594.65,0.0,1.0,0.0,1e-05]
[1780258195046,63.7,73594.43,0.0,1.0,0.0,1e-05]
[1780258195223,63.7,73594.43,0.0,1.0,0.0,1e-05]
[1780258196490,63.7,73592.96,0.0,1.0,0.0,1e-05]
[1780258197497,63.7,73586.96,0.0,1.0,0.0,1e-05]
[1780258199554,63.7,73586.51,0.0,1.0,0.0,1e-05]
[1780258199728,63.7,73586.51,0.0,1.0,0.0,1e-05]
[1780258205553,63.7,73586.49,0.0,1.0,0.0,1e-05]
[1780258207567,63.7,73585.88,0.0,1.0,0.0,1e-05]
[1780258208574,63.7,73580.91,0.0,1.0,0.0,1e-05]
[1780258210235,63.7,73581.25,0.0,1.0,0.0,1e-05]
[1780258211596,63.7,73583.34,0.0,1.0,0.0,1e-05]
[1780258212703,63.7,73583.34,0.0,1.0,0.0,1e-05]
[1780258212726,63.7,73583.34,0.0,1.0,0.0,1e-05]
[1780258212603,63.7,73582.76,0.0,1.0,0.0,1e-05]
[1780258219652,63.7,73582.19,0.0,1.0,0.0,1e-05]
[1780258220659,63.7,73580.6,0.0,1.0,0.0,1e-05]
[1780258222389,63.7,73580.63,0.0,1.0,0.0,1e-05]
[1780258222480,63.7,73580.63,0.0,1.0,0.0,1e-05]
[1780258225695,63.7,73579.72,0.0,1.0,0.0,1e-05]
[1780258226702,63.7,73576.76,0.0,1.0,0.0,1e-05]
[1780258227716,63.7,73576.76,0.0,1.0,0.0,1e-05]
[1780258227974,63.7,73576.97,0.0,1.0,0.0,1e-05]
[1780258232744,63.7,73577.24,0.0,1.0,0.0,1e-05]
[1780258239794,63.7,73577.34,0.0,1.0,0.0,1e-05]
[1780258243261,63.7,73577.73,0.0,1.0,0.0,1e-05]
[1780258243469,63.7,73577.73,0.0,1.0,0.0,1e-05]
[1780258243570,63.7,73578.46,0.0,1.0,0.0,1e-05]
[1780258243822,63.7,73581.3,0.0,1.0,0.0,1e-05]
[1780258244829,63.7,73583.66,0.0,1.0,0.0,1e-05]
[1780258248070,63.7,73584.0,0.0,1.0,0.0,1e-05]
[1780258248220,63.7,73584.0,0.0,1.0,0.0,1e-05]
[1780258251878,63.7,73582.14,0.0,1.0,0.0,1e-05]
[1780258252885,63.7,73580.18,0.0,1.0,0.0,1e-05]
[1780258254178,63.7,73580.18,0.0,1.0,0.0,1e-05]
[1780258254221,63.7,73580.18,0.0,1.0,0.0,1e-05]
[1780258254280,63.7,73579.38,0.0,1.0,0.0,1e-05]
[1780258257921,63.7,73580.51,0.0,1.0,0.0,1e-05]
[1780258258928,63.7,73579.78,0.0,1.0,0.0,1e-05]
[1780258260156,63.7,73579.78,0.0,1.0,0.0,1e-05]
[1780258260226,63.7,73579.78,0.0,1.0,0.0,1e-05]
[1780258266986,63.7,73579.83,0.0,1.0,0.0,1e-05]
[1780258269003,63.7,73575.05,0.0,1.0,0.0,1e-05]
[1780258270010,63.7,73573.12,0.0,1.0,0.0,1e-05]
[1780258270941,63.7,73573.12,0.0,1.0,0.0,1e-05]
[1780258270983,63.7,73573.12,0.0,1.0,0.0,1e-05]
[1780258280420,63.7,73573.21,0.0,1.0,0.0,1e-05]
[1780258281087,63.7,73575.31,0.0,1.0,0.0,1e-05]
[1780258284108,63.7,73576.25,0.0,1.0,0.0,1e-05]
[1780258287704,63.7,73576.2,0.0,1.0,0.0,1e-05]
[1780258287724,63.7,73576.2,0.0,1.0,0.0,1e-05]
[1780258288139,63.7,73574.29,0.0,1.0,0.0,1e-05]
[1780258298209,63.7,73574.29,0.0,1.0,0.0,1e-05]
[1780258300326,63.7,73574.29,0.0,1.0,0.0,1e-05]
[1780258300477,63.7,73574.29,0.0,1.0,0.0,1e-05]
[1780258305354,63.7,73573.91,0.0,1.0,0.0,1e-05]
[1780258305476,63.7,73573.91,0.0,1.0,0.0,1e-05]
[1780258308500,63.7,73576.18,0.0,1.0,0.0,1e-05]
[1780258315330,63.7,73573.96,0.0,1.0,0.0,1e-05]
[1780258318137,63.7,73574.02,0.0,1.0,0.0,1e-05]
[1780258318226,63.7,73574.02,0.0,1.0,0.0,1e-05]
[1780258318351,63.7,73573.31,0.0,1.0,0.0,1e-05]
[1780258322055,63.7,73573.22,0.0,1.0,0.0,1e-05]
[1780258323386,63.7,73573.95,0.0,1.0,0.0,1e-05]
[1780258326733,63.7,73574.2,0.0,1.0,0.0,1e-05]
[1780258326980,63.7,73574.21,0.0,1.0,0.0,1e-05]
[1780258332427,63.7,73574.17,0.0,1.0,0.0,1e-05]
[1780258336477,63.7,73573.39,0.0,1.0,0.0,1e-05]
[1780258338146,63.7,73573.36,0.0,1.0,0.0,1e-05]
[1780258338225,63.7,73573.36,0.0,1.0,0.0,1e-05]
[1780258343525,63.7,73573.54,0.0,1.0,0.0,1e-05]
[1780258347528,63.7,73574.02,0.0,1.0,0.0,1e-05]
[1780258347726,63.7,73574.02,0.0,1.0,0.0,1e-05]
[1780258349172,63.7,73574.09,0.0,1.0,0.0,1e-05]
[1780258351582,63.7,73573.94,0.0,1.0,0.0,1e-05]
[1780258354604,63.7,73565.53,0.0,1.0,0.0,1e-05]
[1780258355609,63.7,73563.58,0.0,1.0,0.0,1e-05]
[1780258355950,63.7,73563.58,0.0,1.0,0.0,1e-05]
[1780258355975,63.7,73563.58,0.0,1.0,0.0,1e-05]
[1780258356617,63.7,73562.52,0.0,1.0,0.0,1e-05]
[1780258360817,63.7,73562.32,0.0,1.0,0.0,1e-05]
[1780258360917,63.7,73562.25,0.0,1.0,0.0,1e-05]
[1780258360972,63.7,73562.25,0.0,1.0,0.0,1e-05]
[1780258361348,63.7,73562.25,0.0,1.0,0.0,1e-05]
[1780258361474,63.7,73562.25,0.0,1.0,0.0,1e-05]
[1780258361574,63.7,73562.25,0.0,1.0,0.0,1e-05]
[1780258367694,63.7,73562.71,0.0,1.0,0.0,1e-05]
[1780258371802,63.7,73562.48,0.0,1.0,0.0,1e-05]
[1780258371842,63.7,73564.58,0.0,1.0,0.0,1e-05]
[1780258371974,63.7,73564.58,0.0,1.0,0.0,1e-05]
[1780258372729,63.7,73562.83,0.0,1.0,0.0,1e-05]
[1780258373742,63.7,73544.89,0.0,1.0,0.0,1e-05]
[1780258374749,63.7,73543.14,0.0,1.0,0.0,1e-05]
[1780258375756,63.7,73546.16,0.0,1.0,0.0,1e-05]
[1780258376763,63.7,73545.07,0.0,1.0,0.0,1e-05]
[1780258378440,63.7,73544.74,0.0,1.0,0.0,1e-05]
[1780258378475,63.7,73544.74,0.0,1.0,0.0,1e-05]
[1780258379784,63.7,73545.84,0.0,1.0,0.0,1e-05]
[1780258380791,63.7,73543.76,0.0,1.0,0.0,1e-05]
[1780258381798,63.7,73544.91,0.0,1.0,0.0,1e-05]
[1780258383812,63.7,73547.28,0.0,1.0,0.0,1e-05]
[1780258387685,63.7,73546.85,0.0,1.0,0.0,1e-05]
[1780258387724,63.7,73546.85,0.0,1.0,0.0,1e-05]
[1780258388847,63.7,73546.19,0.0,1.0,0.0,1e-05]
[1780258391134,63.7,73546.6,0.0,1.0,0.0,1e-05]
[1780258391868,63.7,73547.43,0.0,1.0,0.0,1e-05]
[1780258396903,63.7,73547.02,0.0,1.0,0.0,1e-05]
[1780258397909,63.7,73541.7,0.0,1.0,0.0,1e-05]
[1780258399684,63.7,73541.29,0.0,1.0,0.0,1e-05]
[1780258399722,63.7,73541.29,0.0,1.0,0.0,1e-05]
[1780258399924,63.7,73540.44,0.0,1.0,0.0,1e-05]
[1780258404959,63.7,73540.2,0.0,1.0,0.0,1e-05]
[1780258409994,63.7,73539.74,0.0,1.0,0.0,1e-05]
[1780258412008,63.7,73543.38,0.0,1.0,0.0,1e-05]
[1780258413015,63.7,73544.68,0.0,1.0,0.0,1e-05]
[1780258414705,63.7,73544.68,0.0,1.0,0.0,1e-05]
[1780258414726,63.7,73544.68,0.0,1.0,0.0,1e-05]
[1780258414745,63.7,73545.46,0.0,1.0,0.0,1e-05]
[1780258419057,63.7,73547.62,0.0,1.0,0.0,1e-05]
[1780258421273,63.7,73547.97,0.0,1.0,0.0,1e-05]
[1780258421474,63.7,73547.97,0.0,1.0,0.0,1e-05]
[1780258427113,63.7,73548.05,0.0,1.0,0.0,1e-05]
[1780258430835,63.7,73548.16,0.0,1.0,0.0,1e-05]
[1780258430899,63.7,73550.26,0.0,1.0,0.0,1e-05]
[1780258433131,63.7,73550.35,0.0,1.0,0.0,1e-05]
[1780258433240,63.7,73550.35,0.0,1.0,0.0,1e-05]
[1780258433326,63.7,73548.09,0.0,1.0,0.0,1e-05]
[1780258439197,63.7,73548.09,0.0,1.0,0.0,1e-05]
[1780258440355,63.7,73548.09,0.0,1.0,0.0,1e-05]
[1780258440476,63.7,73548.09,0.0,1.0,0.0,1e-05]
[1780258441211,63.7,73550.67,0.0,1.0,0.0,1e-05]
[1780258442218,63.7,73555.38,0.0,1.0,0.0,1e-05]
[1780258443225,63.7,73556.48,0.0,1.0,0.0,1e-05]
[1780258444714,63.7,73556.48,0.0,1.0,0.0,1e-05]
[1780258444726,63.7,73556.48,0.0,1.0,0.0,1e-05]
[1780258444744,63.7,73557.3,0.0,1.0,0.0,1e-05]
[1780258445239,63.7,73556.76,0.0,1.0,0.0,1e-05]
[1780258447253,63.7,73559.2,0.0,1.0,0.0,1e-05]
[1780258448828,63.7,73559.2,0.0,1.0,0.0,1e-05]
[1780258448997,63.7,73559.2,0.0,1.0,0.0,1e-05]
[1780258455310,63.7,73559.53,0.0,1.0,0.0,1e-05]
[1780258456317,63.7,73566.28,0.0,1.0,0.0,1e-05]
[1780258457324,63.7,73568.55,0.0,1.0,0.0,1e-05]
[1780258458331,63.7,73569.15,0.0,1.0,0.0,1e-05]
[1780258459335,63.7,73569.15,0.0,1.0,0.0,1e-05]
[1780258459473,63.7,73569.15,0.0,1.0,0.0,1e-05]
[1780258460519,63.7,73569.26,0.0,1.0,0.0,1e-05]
[1780258460572,63.7,73570.03,0.0,1.0,0.0,1e-05]
[1780258463366,63.7,73571.09,0.0,1.0,0.0,1e-05]
[1780258464638,63.7,73571.09,0.0,1.0,0.0,1e-05]
[1780258464725,63.7,73571.09,0.0,1.0,0.0,1e-05]
[1780258464733,63.7,73571.9,0.0,1.0,0.0,1e-05]
[1780258465380,63.7,73572.5,0.0,1.0,0.0,1e-05]
[1780258466387,63.7,73574.1,0.0,1.0,0.0,1e-05]
[1780258467393,63.7,73574.75,0.0,1.0,0.0,1e-05]
[1780258471421,63.7,73574.94,0.0,1.0,0.0,1e-05]
[1780258473432,63.7,73574.97,0.0,1.0,0.0,1e-05]
[1780258473475,63.7,73574.97,0.0,1.0,0.0,1e-05]
[1780258475450,63.7,73576.44,0.0,1.0,0.0,1e-05]
[1780258476457,63.7,73571.23,0.0,1.0,0.0,1e-05]
[1780258477824,63.7,73571.23,0.0,1.0,0.0,1e-05]
[1780258477974,63.7,73571.23,0.0,1.0,0.0,1e-05]
[1780258477874,63.7,73568.56,0.0,1.0,0.0,1e-05]
[1780258483506,63.7,73568.53,0.0,1.0,0.0,1e-05]
[1780258484513,63.7,73569.53,0.0,1.0,0.0,1e-05]
[1780258486210,63.7,73569.53,0.0,1.0,0.0,1e-05]
[1780258486223,63.7,73569.53,0.0,1.0,0.0,1e-05]
[1780258486527,63.7,73571.71,0.0,1.0,0.0,1e-05]
[1780258488985,63.7,73572.2,0.0,1.0,0.0,1e-05]
[1780258488541,63.7,73579.42,0.0,1.0,0.0,1e-05]
[1780258489731,63.7,73579.42,0.0,1.0,0.0,1e-05]
[1780258489972,63.7,73579.42,0.0,1.0,0.0,1e-05]
[1780258491562,63.7,73581.51,0.0,1.0,0.0,1e-05]
[1780258492569,63.7,73582.14,0.0,1.0,0.0,1e-05]
[1780258493464,63.7,73582.14,0.0,1.0,0.0,1e-05]
[1780258493471,63.7,73582.14,0.0,1.0,0.0,1e-05]
[1780258493576,63.7,73584.24,0.0,1.0,0.0,1e-05]
[1780258494583,63.7,73584.85,0.0,1.0,0.0,1e-05]
[1780258495590,63.7,73585.78,0.0,1.0,0.0,1e-05]
[1780258497604,63.7,73592.41,0.0,1.0,0.0,1e-05]
[1780258498611,63.7,73593.07,0.0,1.0,0.0,1e-05]
[1780258500106,63.7,73593.32,0.0,1.0,0.0,1e-05]
[1780258500222,63.7,73593.32,0.0,1.0,0.0,1e-05]
[1780258505661,63.7,73594.14,0.0,1.0,0.0,1e-05]
[1780258507675,63.7,73592.66,0.0,1.0,0.0,1e-05]
[1780258510696,63.7,73591.02,0.0,1.0,0.0,1e-05]
[1780258511549,63.7,73591.02,0.0,1.0,0.0,1e-05]
[1780258511720,63.7,73591.02,0.0,1.0,0.0,1e-05]
[1780258511821,63.7,73582.46,0.0,1.0,0.0,1e-05]
[1780258512710,63.7,73581.99,0.0,1.0,0.0,1e-05]
[1780258514724,63.7,73579.64,0.0,1.0,0.0,1e-05]
[1780258515731,63.7,73578.25,0.0,1.0,0.0,1e-05]
[1780258516801,63.7,73578.25,0.0,1.0,0.0,1e-05]
[1780258516975,63.7,73578.25,0.0,1.0,0.0,1e-05]
[1780258522780,63.7,73578.01,0.0,1.0,0.0,1e-05]
[1780258528822,63.7,73577.21,0.0,1.0,0.0,1e-05]
[1780258530836,63.7,73569.88,0.0,1.0,0.0,1e-05]
[1780258531774,63.7,73569.88,0.0,1.0,0.0,1e-05]
[1780258531974,63.7,73569.88,0.0,1.0,0.0,1e-05]
[1780258532056,63.7,73562.76,0.0,1.0,0.0,1e-05]
[1780258538892,63.7,73563.07,0.0,1.0,0.0,1e-05]
[1780258543621,63.7,73562.94,0.0,1.0,0.0,1e-05]
[1780258543719,63.7,73562.94,0.0,1.0,0.0,1e-05]
[1780258547955,63.7,73564.24,0.0,1.0,0.0,1e-05]
[1780258551472,63.7,73564.17,0.0,1.0,0.0,1e-05]
[1780258553997,63.7,73565.37,0.0,1.0,0.0,1e-05]
[1780258559034,63.7,73565.32,0.0,1.0,0.0,1e-05]
[1780258560041,63.7,73566.63,0.0,1.0,0.0,1e-05]
[1780258560767,63.7,73566.63,0.0,1.0,0.0,1e-05]
[1780258560820,63.7,73566.63,0.0,1.0,0.0,1e-05]
[1780258561048,63.7,73570.29,0.0,1.0,0.0,1e-05]
[1780258562055,63.7,73569.72,0.0,1.0,0.0,1e-05]
[1780258567090,63.7,73569.85,0.0,1.0,0.0,1e-05]
[1780258571529,63.7,73569.51,0.0,1.0,0.0,1e-05]
[1780258571720,63.7,73569.51,0.0,1.0,0.0,1e-05]
[1780258573132,63.7,73570.44,0.0,1.0,0.0,1e-05]
[1780258582195,63.7,73570.41,0.0,1.0,0.0,1e-05]
[1780258584208,63.7,73568.27,0.0,1.0,0.0,1e-05]
[1780258587135,63.7,73568.24,0.0,1.0,0.0,1e-05]
[1780258587471,63.7,73568.24,0.0,1.0,0.0,1e-05]
[1780258589244,63.7,73567.5,0.0,1.0,0.0,1e-05]
[1780258591258,63.7,73567.43,0.0,1.0,0.0,1e-05]
[1780258596362,63.7,73566.95,0.0,1.0,0.0,1e-05]
[1780258597475,63.7,73566.95,0.0,1.0,0.0,1e-05]
[1780258601328,63.7,73567.47,0.0,1.0,0.0,1e-05]
[1780258611398,63.7,73567.54,0.0,1.0,0.0,1e-05]
[1780258617440,63.7,73568.13,0.0,1.0,0.0,1e-05]
[1780258619476,63.7,73568.11,0.0,1.0,0.0,1e-05]
[1780258622475,63.7,73570.34,0.0,1.0,0.0,1e-05]
[1780258623483,63.7,73572.43,0.0,1.0,0.0,1e-05]
[1780258624826,63.7,73572.43,0.0,1.0,0.0,1e-05]
[1780258624973,63.7,73572.43,0.0,1.0,0.0,1e-05]
[1780258625073,63.7,73573.96,0.0,1.0,0.0,1e-05]
[1780258627510,63.7,73573.26,0.0,1.0,0.0,1e-05]
[1780258628517,63.7,73575.85,0.0,1.0,0.0,1e-05]
[1780258630979,63.7,73575.65,0.0,1.0,0.0,1e-05]
[1780258631220,63.7,73575.77,0.0,1.0,0.0,1e-05]
[1780258632752,63.7,73575.74,0.0,1.0,0.0,1e-05]
[1780258633490,63.7,73575.74,0.0,1.0,0.0,1e-05]
[1780258634088,63.7,73575.74,0.0,1.0,0.0,1e-05]
[1780258633552,63.7,73576.19,0.0,1.0,0.0,1e-05]
[1780258645863,63.7,73576.78,0.0,1.0,0.0,1e-05]
[1780258645978,63.7,73576.78,0.0,1.0,0.0,1e-05]
[1780258646074,63.7,73576.78,0.0,1.0,0.0,1e-05]
[1780258651132,63.7,73577.45,0.0,1.0,0.0,1e-05]
[1780258652928,63.7,73577.49,0.0,1.0,0.0,1e-05]
[1780258652978,63.7,73577.49,0.0,1.0,0.0,1e-05]
[1780258658728,63.7,73576.6,0.0,1.0,0.0,1e-05]
[1780258660742,63.7,73578.49,0.0,1.0,0.0,1e-05]
[1780258661749,63.7,73581.1,0.0,1.0,0.0,1e-05]
[1780258666784,63.7,73581.67,0.0,1.0,0.0,1e-05]
[1780258669765,63.7,73581.67,0.0,1.0,0.0,1e-05]
[1780258669865,63.7,73581.67,0.0,1.0,0.0,1e-05]
[1780258669975,63.7,73581.67,0.0,1.0,0.0,1e-05]
[1780258670073,63.7,73581.67,0.0,1.0,0.0,1e-05]
[1780258670411,63.7,73581.67,0.0,1.0,0.0,1e-05]
[1780258670472,63.7,73581.67,0.0,1.0,0.0,1e-05]
[1780258675848,63.7,73580.98,0.0,1.0,0.0,1e-05]
[1780258676855,63.7,73583.09,0.0,1.0,0.0,1e-05]
[1780258677235,63.7,73583.09,0.0,1.0,0.0,1e-05]
[1780258677471,63.7,73583.09,0.0,1.0,0.0,1e-05]
[1780258679573,63.7,73583.09,0.0,1.0,0.0,1e-05]
[1780258679582,63.7,73583.09,0.0,1.0,0.0,1e-05]
[1780258679720,63.7,73583.09,0.0,1.0,0.0,1e-05]
[1780258679876,63.7,73583.37,0.0,1.0,0.0,1e-05]
[1780258681890,63.7,73581.78,0.0,1.0,0.0,1e-05]
[1780258693974,63.7,73583.06,0.0,1.0,0.0,1e-05]
[1780258696841,63.7,73583.06,0.0,1.0,0.0,1e-05]
[1780258696911,63.7,73583.06,0.0,1.0,0.0,1e-05]
[1780258696983,63.7,73583.06,0.0,1.0,0.0,1e-05]
[1780258697054,63.7,73583.06,0.0,1.0,0.0,1e-05]
[1780258698175,63.7,73583.06,0.0,1.0,0.0,1e-05]
[1780258698221,63.7,73583.06,0.0,1.0,0.0,1e-05]
[1780258704049,63.7,73582.39,0.0,1.0,0.0,1e-05]
[1780258707202,63.7,73581.81,0.0,1.0,0.0,1e-05]
[1780258707223,63.7,73581.81,0.0,1.0,0.0,1e-05]
[1780258707329,63.7,73581.28,0.0,1.0,0.0,1e-05]
[1780258707477,63.7,73581.28,0.0,1.0,0.0,1e-05]
[1780258708077,63.7,73581.21,0.0,1.0,0.0,1e-05]
[1780258708461,63.7,73581.21,0.0,1.0,0.0,1e-05]
[1780258708478,63.7,73581.21,0.0,1.0,0.0,1e-05]
[1780258713112,63.7,73581.54,0.0,1.0,0.0,1e-05]
[1780258719153,63.7,73581.83,0.0,1.0,0.0,1e-05]
[1780258719937,63.7,73581.83,0.0,1.0,0.0,1e-05]
[1780258719971,63.7,73581.83,0.0,1.0,0.0,1e-05]
[1780258721763,63.7,73582.29,0.0,1.0,0.0,1e-05]
[1780258721796,63.7,73582.29,0.0,1.0,0.0,1e-05]
[1780258721975,63.7,73582.29,0.0,1.0,0.0,1e-05]
[1780258722175,63.7,73582.4,0.0,1.0,0.0,1e-05]
[1780258726203,63.7,73585.88,0.0,1.0,0.0,1e-05]
[1780258727209,63.7,73588.47,0.0,1.0,0.0,1e-05]
[1780258727605,63.7,73588.47,0.0,1.0,0.0,1e-05]
[1780258727686,63.7,73588.47,0.0,1.0,0.0,1e-05]
[1780258727724,63.7,73588.47,0.0,1.0,0.0,1e-05]
[1780258727850,63.7,73588.47,0.0,1.0,0.0,1e-05]
[1780258728217,63.7,73591.65,0.0,1.0,0.0,1e-05]
[1780258729224,63.7,73596.55,0.0,1.0,0.0,1e-05]
[1780258731475,63.7,73596.89,0.0,1.0,0.0,1e-05]
[1780258731528,63.7,73596.89,0.0,1.0,0.0,1e-05]
[1780258732245,63.7,73596.22,0.0,1.0,0.0,1e-05]
[1780258732587,63.7,73596.22,0.0,1.0,0.0,1e-05]
[1780258732722,63.7,73596.22,0.0,1.0,0.0,1e-05]
[1780258734259,63.7,73598.38,0.0,1.0,0.0,1e-05]
[1780258735469,63.7,73599.2,0.0,1.0,0.0,1e-05]
[1780258735767,63.7,73599.2,0.0,1.0,0.0,1e-05]
[1780258736273,63.7,73599.19,0.0,1.0,0.0,1e-05]
[1780258737469,63.7,73599.19,0.0,1.0,0.0,1e-05]
[1780258737681,63.7,73599.19,0.0,1.0,0.0,1e-05]
[1780258737780,63.7,73599.19,0.0,1.0,0.0,1e-05]
[1780258739470,63.7,73599.11,0.0,1.0,0.0,1e-05]
[1780258739616,63.7,73599.11,0.0,1.0,0.0,1e-05]
[1780258739685,63.7,73599.44,0.0,1.0,0.0,1e-05]
[1780258743476,63.7,73599.15,0.0,1.0,0.0,1e-05]
[1780258743559,63.7,73599.15,0.0,1.0,0.0,1e-05]
[1780258743659,63.7,73599.16,0.0,1.0,0.0,1e-05]
[1780258744959,63.7,73599.16,0.0,1.0,0.0,1e-05]
[1780258744966,63.7,73615.04,0.0,1.0,0.0,1e-05]
[1780258745336,63.7,73618.39,0.0,1.0,0.0,1e-05]
[1780258747592,63.7,73618.99,0.0,1.0,0.0,1e-05]
[1780258747600,63.7,73618.99,0.0,1.0,0.0,1e-05]
[1780258747899,63.7,73618.99,0.0,1.0,0.0,1e-05]
[1780258748087,63.7,73618.99,0.0,1.0,0.0,1e-05]
[1780258748175,63.7,73619.21,0.0,1.0,0.0,1e-05]
[1780258749976,63.7,73618.37,0.0,1.0,0.0,1e-05]
[1780258750177,63.7,73618.37,0.0,1.0,0.0,1e-05]
[1780258750198,63.7,73618.48,0.0,1.0,0.0,1e-05]
[1780258750730,63.7,73618.48,0.0,1.0,0.0,1e-05]
[1780258750975,63.7,73618.48,0.0,1.0,0.0,1e-05]
[1780258751019,63.7,73619.66,0.0,1.0,0.0,1e-05]
[1780258751973,63.7,73619.66,0.0,1.0,0.0,1e-05]
[1780258752056,63.7,73619.66,0.0,1.0,0.0,1e-05]
[1780258752073,63.7,73619.66,0.0,1.0,0.0,1e-05]
[1780258755980,63.7,73619.68,0.0,1.0,0.0,1e-05]
[1780258756199,63.7,73619.68,0.0,1.0,0.0,1e-05]
[1780258756294,63.7,73619.78,0.0,1.0,0.0,1e-05]
[1780258758429,63.7,73623.17,0.0,1.0,0.0,1e-05]
[1780258759978,63.7,73623.17,0.0,1.0,0.0,1e-05]
[1780258760175,63.7,73623.17,0.0,1.0,0.0,1e-05]
[1780258760274,63.7,73623.27,0.0,1.0,0.0,1e-05]
[1780258763980,63.7,73623.89,0.0,1.0,0.0,1e-05]
[1780258764157,63.7,73623.89,0.0,1.0,0.0,1e-05]
[1780258764188,63.7,73624.0,0.0,1.0,0.0,1e-05]
[1780258764470,63.7,73620.39,0.0,1.0,0.0,1e-05]
[1780258765976,63.7,73620.39,0.0,1.0,0.0,1e-05]
[1780258766233,63.7,73620.39,0.0,1.0,0.0,1e-05]
[1780258766072,63.7,73620.14,0.0,1.0,0.0,1e-05]
[1780258767490,63.7,73619.72,0.0,1.0,0.0,1e-05]
[1780258767724,63.7,73619.72,0.0,1.0,0.0,1e-05]
[1780258767985,63.7,73619.72,0.0,1.0,0.0,1e-05]
[1780258768174,63.7,73619.72,0.0,1.0,0.0,1e-05]
[1780258768208,63.7,73615.84,0.0,1.0,0.0,1e-05]
[1780258768498,63.7,73614.29,0.0,1.0,0.0,1e-05]
[1780258771991,63.7,73614.14,0.0,1.0,0.0,1e-05]
[1780258772109,63.7,73614.14,0.0,1.0,0.0,1e-05]
[1780258772202,63.7,73614.14,0.0,1.0,0.0,1e-05]
[1780258775972,63.7,73614.09,0.0,1.0,0.0,1e-05]
[1780258776232,63.7,73614.09,0.0,1.0,0.0,1e-05]
[1780258776002,63.7,73614.09,0.0,1.0,0.0,1e-05]
[1780258776554,63.7,73616.21,0.0,1.0,0.0,1e-05]
[1780258777983,63.7,73616.21,0.0,1.0,0.0,1e-05]
[1780258778162,63.7,73616.21,0.0,1.0,0.0,1e-05]
[1780258778218,63.7,73615.86,0.0,1.0,0.0,1e-05]
[1780258779972,63.7,73615.64,0.0,1.0,0.0,1e-05]
[1780258780175,63.7,73615.64,0.0,1.0,0.0,1e-05]
[1780258780271,63.7,73613.9,0.0,1.0,0.0,1e-05]
[1780258781975,63.7,73613.76,0.0,1.0,0.0,1e-05]
[1780258782164,63.7,73613.76,0.0,1.0,0.0,1e-05]
[1780258782259,63.7,73613.6,0.0,1.0,0.0,1e-05]
[1780258783971,63.7,73613.6,0.0,1.0,0.0,1e-05]
[1780258784104,63.7,73613.6,0.0,1.0,0.0,1e-05]
[1780258784200,63.7,73613.6,0.0,1.0,0.0,1e-05]
[1780258785972,63.7,73613.43,0.0,1.0,0.0,1e-05]
[1780258786124,63.7,73613.43,0.0,1.0,0.0,1e-05]
[1780258786223,63.7,73613.43,0.0,1.0,0.0,1e-05]
[1780258789213,63.7,73613.43,0.0,1.0,0.0,1e-05]
[1780258789225,63.7,73613.43,0.0,1.0,0.0,1e-05]
[1780258789314,63.7,73614.33,0.0,1.0,0.0,1e-05]
[1780258789974,63.7,73614.33,0.0,1.0,0.0,1e-05]
[1780258790040,63.7,73614.33,0.0,1.0,0.0,1e-05]
[1780258790073,63.7,73613.63,0.0,1.0,0.0,1e-05]
[1780258791979,63.7,73613.98,0.0,1.0,0.0,1e-05]
[1780258792222,63.7,73613.98,0.0,1.0,0.0,1e-05]
[1780258792307,63.7,73614.08,0.0,1.0,0.0,1e-05]
[1780258793673,63.7,73617.77,0.0,1.0,0.0,1e-05]
[1780258795224,63.7,73617.77,0.0,1.0,0.0,1e-05]
[1780258795323,63.7,73615.43,0.0,1.0,0.0,1e-05]
[1780258795362,63.7,73615.43,0.0,1.0,0.0,1e-05]
[1780258795472,63.7,73615.43,0.0,1.0,0.0,1e-05]
[1780258795616,63.7,73615.43,0.0,1.0,0.0,1e-05]
[1780258795816,63.7,73615.43,0.0,1.0,0.0,1e-05]
[1780258795981,63.7,73615.43,0.0,1.0,0.0,1e-05]
[1780258796074,63.7,73615.81,0.0,1.0,0.0,1e-05]
[1780258796694,63.7,73614.6,0.0,1.0,0.0,1e-05]
[1780258797983,63.7,73614.6,0.0,1.0,0.0,1e-05]
[1780258798093,63.7,73614.6,0.0,1.0,0.0,1e-05]
[1780258798187,63.7,73606.25,0.0,1.0,0.0,1e-05]
[1780258798563,63.7,73606.25,0.0,1.0,0.0,1e-05]
[1780258798707,63.7,73605.58,0.0,1.0,0.0,1e-05]
[1780258800211,63.7,73605.58,0.0,1.0,0.0,1e-05]
[1780258800221,63.7,73605.58,0.0,1.0,0.0,1e-05]
[1780258801978,63.7,73605.82,0.0,1.0,0.0,1e-05]
[1780258802175,63.7,73605.82,0.0,1.0,0.0,1e-05]
[1780258802243,63.7,73606.29,0.0,1.0,0.0,1e-05]
[1780258804750,63.7,73608.22,0.0,1.0,0.0,1e-05]
[1780258805977,63.7,73608.22,0.0,1.0,0.0,1e-05]
[1780258806022,63.7,73608.22,0.0,1.0,0.0,1e-05]
[1780258806094,63.7,73608.22,0.0,1.0,0.0,1e-05]
[1780258806223,63.7,73608.22,0.0,1.0,0.0,1e-05]
[1780258806289,63.7,73608.22,0.0,1.0,0.0,1e-05]
[1780258806321,63.7,73607.97,0.0,1.0,0.0,1e-05]
[1780258807904,63.7,73608.04,0.0,1.0,0.0,1e-05]
[1780258807978,63.7,73608.04,0.0,1.0,0.0,1e-05]
[1780258809996,63.7,73608.04,0.0,1.0,0.0,1e-05]
[1780258810166,63.7,73608.04,0.0,1.0,0.0,1e-05]
[1780258810259,63.7,73608.04,0.0,1.0,0.0,1e-05]
[1780258813977,63.7,73607.75,0.0,1.0,0.0,1e-05]
[1780258814154,63.7,73607.75,0.0,1.0,0.0,1e-05]
[1780258814247,63.7,73607.91,0.0,1.0,0.0,1e-05]
[1780258815977,63.7,73607.95,0.0,1.0,0.0,1e-05]
[1780258816220,63.7,73607.95,0.0,1.0,0.0,1e-05]
[1780258816310,63.7,73607.95,0.0,1.0,0.0,1e-05]
[1780258820864,63.7,73609.85,0.0,1.0,0.0,1e-05]
[1780258821872,63.7,73610.55,0.0,1.0,0.0,1e-05]
[1780258822639,63.7,73610.55,0.0,1.0,0.0,1e-05]
[1780258823886,63.7,73609.7,0.0,1.0,0.0,1e-05]
[1780258824899,63.7,73609.7,0.0,1.0,0.0,1e-05]
[1780258824972,63.7,73609.7,0.0,1.0,0.0,1e-05]
[1780258824976,63.7,73611.68,0.0,1.0,0.0,1e-05]
[1780258825901,63.7,73617.16,0.0,1.0,0.0,1e-05]
[1780258826908,63.7,73617.98,0.0,1.0,0.0,1e-05]
[1780258829929,63.7,73620.4,0.0,1.0,0.0,1e-05]
[1780258830936,63.7,73622.13,0.0,1.0,0.0,1e-05]
[1780258832951,63.7,73623.9,0.0,1.0,0.0,1e-05]
[1780258833957,63.7,73623.31,0.0,1.0,0.0,1e-05]
[1780258835150,63.7,73623.31,0.0,1.0,0.0,1e-05]
[1780258835226,63.7,73623.31,0.0,1.0,0.0,1e-05]
[1780258841007,63.7,73623.51,0.0,1.0,0.0,1e-05]
[1780258842014,63.7,73625.57,0.0,1.0,0.0,1e-05]
[1780258847074,63.7,73625.52,0.0,1.0,0.0,1e-05]
[1780258847223,63.7,73625.52,0.0,1.0,0.0,1e-05]
[1780258850070,63.7,73626.91,0.0,1.0,0.0,1e-05]
[1780258852085,63.7,73628.57,0.0,1.0,0.0,1e-05]
[1780258854114,63.7,73629.75,0.0,1.0,0.0,1e-05]
[1780258855114,63.7,73634.61,0.0,1.0,0.0,1e-05]
[1780258856121,63.7,73635.23,0.0,1.0,0.0,1e-05]
[1780258857018,63.7,73635.23,0.0,1.0,0.0,1e-05]
[1780258857145,63.7,73635.23,0.0,1.0,0.0,1e-05]
[1780258857156,63.7,73637.34,0.0,1.0,0.0,1e-05]
[1780258858135,63.7,73642.45,0.0,1.0,0.0,1e-05]
[1780258859142,63.7,73643.66,0.0,1.0,0.0,1e-05]
[1780258861155,63.7,73646.68,0.0,1.0,0.0,1e-05]
[1780258862163,63.7,73645.96,0.0,1.0,0.0,1e-05]
[1780258864372,63.7,73646.1,0.0,1.0,0.0,1e-05]
[1780258864471,63.7,73646.0,0.0,1.0,0.0,1e-05]
[1780258869213,63.7,73649.4,0.0,1.0,0.0,1e-05]
[1780258872234,63.7,73648.76,0.0,1.0,0.0,1e-05]
[1780258873839,63.7,73649.01,0.0,1.0,0.0,1e-05]
[1780258873976,63.7,73649.01,0.0,1.0,0.0,1e-05]
[1780258875255,63.7,73651.03,0.0,1.0,0.0,1e-05]
[1780258880290,63.7,73651.06,0.0,1.0,0.0,1e-05]
[1780258882304,63.7,73648.16,0.0,1.0,0.0,1e-05]
[1780258887339,63.7,73647.86,0.0,1.0,0.0,1e-05]
[1780258889672,63.7,73647.97,0.0,1.0,0.0,1e-05]
[1780258889722,63.7,73647.97,0.0,1.0,0.0,1e-05]
[1780258890361,63.7,73648.6,0.0,1.0,0.0,1e-05]
[1780258891368,63.7,73648.59,0.0,1.0,0.0,1e-05]
[1780258894345,63.7,73648.14,0.0,1.0,0.0,1e-05]
[1780258895395,63.7,73641.34,0.0,1.0,0.0,1e-05]
[1780258896403,63.7,73639.9,0.0,1.0,0.0,1e-05]
[1780258898488,63.7,73639.62,0.0,1.0,0.0,1e-05]
[1780258898722,63.7,73639.62,0.0,1.0,0.0,1e-05]
[1780258902448,63.7,73637.22,0.0,1.0,0.0,1e-05]
[1780258903453,63.7,73636.44,0.0,1.0,0.0,1e-05]
[1780258904459,63.7,73633.23,0.0,1.0,0.0,1e-05]
[1780258906475,63.7,73632.39,0.0,1.0,0.0,1e-05]
[1780258908343,63.7,73632.39,0.0,1.0,0.0,1e-05]
[1780258908472,63.7,73632.6,0.0,1.0,0.0,1e-05]
[1780258908489,63.7,73631.8,0.0,1.0,0.0,1e-05]
[1780258913524,63.7,73631.5,0.0,1.0,0.0,1e-05]
[1780258917552,63.7,73633.43,0.0,1.0,0.0,1e-05]
[1780258918559,63.7,73635.56,0.0,1.0,0.0,1e-05]
[1780258919565,63.7,73636.19,0.0,1.0,0.0,1e-05]
[1780258921544,63.7,73636.01,0.0,1.0,0.0,1e-05]
[1780258921723,63.7,73636.01,0.0,1.0,0.0,1e-05]
[1780258922370,63.7,73637.7,0.0,1.0,0.0,1e-05]
[1780258924601,63.7,73639.16,0.0,1.0,0.0,1e-05]
[1780258925608,63.7,73640.07,0.0,1.0,0.0,1e-05]
[1780258926615,63.7,73639.46,0.0,1.0,0.0,1e-05]
[1780258928018,63.7,73639.46,0.0,1.0,0.0,1e-05]
[1780258928220,63.7,73639.46,0.0,1.0,0.0,1e-05]
[1780258931650,63.7,73643.76,0.0,1.0,0.0,1e-05]
[1780258933915,63.7,73643.77,0.0,1.0,0.0,1e-05]
[1780258933982,63.7,73643.77,0.0,1.0,0.0,1e-05]
[1780258934016,63.7,73646.97,0.0,1.0,0.0,1e-05]
[1780258934671,63.7,73645.2,0.0,1.0,0.0,1e-05]
[1780258935678,63.7,73644.42,0.0,1.0,0.0,1e-05]
[1780258939134,63.7,73644.84,0.0,1.0,0.0,1e-05]
[1780258939227,63.7,73644.84,0.0,1.0,0.0,1e-05]
[1780258947762,63.7,73642.56,0.0,1.0,0.0,1e-05]
[1780258951791,63.7,73642.58,0.0,1.0,0.0,1e-05]
[1780258957832,63.7,73642.85,0.0,1.0,0.0,1e-05]
[1780258959909,63.7,73642.85,0.0,1.0,0.0,1e-05]
[1780258959976,63.7,73642.85,0.0,1.0,0.0,1e-05]
[1780258965888,63.7,73639.33,0.0,1.0,0.0,1e-05]
[1780258966895,63.7,73634.77,0.0,1.0,0.0,1e-05]
[1780258967902,63.7,73631.25,0.0,1.0,0.0,1e-05]
[1780258968648,63.7,73631.25,0.0,1.0,0.0,1e-05]
[1780258968725,63.7,73631.25,0.0,1.0,0.0,1e-05]
[1780258968909,63.7,73630.28,0.0,1.0,0.0,1e-05]
[1780258969916,63.7,73629.49,0.0,1.0,0.0,1e-05]
[1780258971930,63.7,73630.56,0.0,1.0,0.0,1e-05]
[1780258975143,63.7,73630.63,0.0,1.0,0.0,1e-05]
[1780258975223,63.7,73630.63,0.0,1.0,0.0,1e-05]
[1780258981542,63.7,73630.46,0.0,1.0,0.0,1e-05]
[1780258992071,63.7,73630.45,0.0,1.0,0.0,1e-05]
[1780258995622,63.7,73630.47,0.0,1.0,0.0,1e-05]
[1780258995722,63.7,73630.47,0.0,1.0,0.0,1e-05]
[1780259002141,63.7,73630.62,0.0,1.0,0.0,1e-05]
[1780259007176,63.7,73631.04,0.0,1.0,0.0,1e-05]
[1780259008748,63.7,73631.05,0.0,1.0,0.0,1e-05]
[1780259009228,63.7,73631.05,0.0,1.0,0.0,1e-05]
[1780259009275,63.7,73631.05,0.0,1.0,0.0,1e-05]
[1780259009987,63.7,73631.05,0.0,1.0,0.0,1e-05]
[1780259012211,63.7,73630.69,0.0,1.0,0.0,1e-05]
[1780259013400,63.7,73630.69,0.0,1.0,0.0,1e-05]
[1780259013474,63.7,73630.69,0.0,1.0,0.0,1e-05]
[1780259016240,63.7,73637.03,0.0,1.0,0.0,1e-05]
[1780259018812,63.7,73637.43,0.0,1.0,0.0,1e-05]
[1780259018973,63.7,73637.43,0.0,1.0,0.0,1e-05]
[1780259021551,63.7,73634.04,0.0,1.0,0.0,1e-05]
[1780259022282,63.7,73633.28,0.0,1.0,0.0,1e-05]
[1780259023289,63.7,73632.1,0.0,1.0,0.0,1e-05]
[1780259024296,63.7,73631.55,0.0,1.0,0.0,1e-05]
[1780259025303,63.7,73632.12,0.0,1.0,0.0,1e-05]
[1780259027317,63.7,73628.26,0.0,1.0,0.0,1e-05]
[1780259027931,63.7,73628.26,0.0,1.0,0.0,1e-05]
[1780259027976,63.7,73628.26,0.0,1.0,0.0,1e-05]
[1780259028324,63.7,73624.42,0.0,1.0,0.0,1e-05]
[1780259029331,63.7,73623.57,0.0,1.0,0.0,1e-05]
[1780259034366,63.7,73623.62,0.0,1.0,0.0,1e-05]
[1780259036118,63.7,73623.58,0.0,1.0,0.0,1e-05]
[1780259041415,63.7,73619.67,0.0,1.0,0.0,1e-05]
[1780259042422,63.7,73617.8,0.0,1.0,0.0,1e-05]
[1780259043429,63.7,73616.6,0.0,1.0,0.0,1e-05]
[1780259044214,63.7,73616.6,0.0,1.0,0.0,1e-05]
[1780259044436,63.7,73607.96,0.0,1.0,0.0,1e-05]
[1780259046450,63.7,73607.19,0.0,1.0,0.0,1e-05]
[1780259047460,63.7,73606.28,0.0,1.0,0.0,1e-05]
[1780259048466,63.7,73603.05,0.0,1.0,0.0,1e-05]
[1780259049473,63.7,73601.36,0.0,1.0,0.0,1e-05]
[1780259050480,63.7,73602.5,0.0,1.0,0.0,1e-05]
[1780259051487,63.7,73599.2,0.0,1.0,0.0,1e-05]
[1780259051920,63.7,73599.2,0.0,1.0,0.0,1e-05]
[1780259051984,63.7,73599.2,0.0,1.0,0.0,1e-05]
[1780259052495,63.7,73596.07,0.0,1.0,0.0,1e-05]
[1780259053501,63.7,73592.91,0.0,1.0,0.0,1e-05]
[1780259054508,63.7,73589.71,0.0,1.0,0.0,1e-05]
[1780259056690,63.7,73589.75,0.0,1.0,0.0,1e-05]
[1780259056723,63.7,73589.75,0.0,1.0,0.0,1e-05]
[1780259058304,63.7,73589.71,0.0,1.0,0.0,1e-05]
[1780259065584,63.7,73589.51,0.0,1.0,0.0,1e-05]
[1780259071627,63.7,73589.44,0.0,1.0,0.0,1e-05]
[1780259076662,63.7,73589.44,0.0,1.0,0.0,1e-05]
[1780259080596,63.7,73589.44,0.0,1.0,0.0,1e-05]
[1780259080722,63.7,73589.44,0.0,1.0,0.0,1e-05]
[1780259080823,63.7,73587.34,0.0,1.0,0.0,1e-05]
[1780259090760,63.7,73587.34,0.0,1.0,0.0,1e-05]
[1780259092446,63.7,73587.34,0.0,1.0,0.0,1e-05]
[1780259092471,63.7,73587.34,0.0,1.0,0.0,1e-05]
[1780259098407,63.7,73587.57,0.0,1.0,0.0,1e-05]
[1780259099823,63.7,73589.03,0.0,1.0,0.0,1e-05]
[1780259100830,63.7,73588.29,0.0,1.0,0.0,1e-05]
[1780259101672,63.7,73588.29,0.0,1.0,0.0,1e-05]
[1780259101727,63.7,73588.29,0.0,1.0,0.0,1e-05]
[1780259101837,63.7,73589.87,0.0,1.0,0.0,1e-05]
[1780259102844,63.7,73592.62,0.0,1.0,0.0,1e-05]
[1780259104858,63.7,73591.86,0.0,1.0,0.0,1e-05]
[1780259106296,63.7,73591.86,0.0,1.0,0.0,1e-05]
[1780259106471,63.7,73591.86,0.0,1.0,0.0,1e-05]
[1780259106538,63.7,73592.55,0.0,1.0,0.0,1e-05]
[1780259111908,63.7,73591.21,0.0,1.0,0.0,1e-05]
[1780259112914,63.7,73589.04,0.0,1.0,0.0,1e-05]
[1780259114347,63.7,73589.04,0.0,1.0,0.0,1e-05]
[1780259114474,63.7,73589.04,0.0,1.0,0.0,1e-05]
[1780259120970,63.7,73589.24,0.0,1.0,0.0,1e-05]
[1780259123991,63.7,73589.8,0.0,1.0,0.0,1e-05]
[1780259129026,63.7,73589.99,0.0,1.0,0.0,1e-05]
[1780259131040,63.7,73589.99,0.0,1.0,0.0,1e-05]
[1780259132046,63.7,73592.09,0.0,1.0,0.0,1e-05]
[1780259135058,63.7,73592.3,0.0,1.0,0.0,1e-05]
[1780259135222,63.7,73592.3,0.0,1.0,0.0,1e-05]
[1780259141114,63.7,73591.72,0.0,1.0,0.0,1e-05]
[1780259146151,63.7,73591.41,0.0,1.0,0.0,1e-05]
[1780259151186,63.7,73591.37,0.0,1.0,0.0,1e-05]
[1780259152192,63.7,73590.71,0.0,1.0,0.0,1e-05]
[1780259155214,63.7,73590.15,0.0,1.0,0.0,1e-05]
[1780259155729,63.7,73590.15,0.0,1.0,0.0,1e-05]
[1780259155974,63.7,73590.15,0.0,1.0,0.0,1e-05]
[1780259156222,63.7,73588.01,0.0,1.0,0.0,1e-05]
[1780259160250,63.7,73588.92,0.0,1.0,0.0,1e-05]
[1780259162522,63.7,73588.97,0.0,1.0,0.0,1e-05]
[1780259162720,63.7,73589.05,0.0,1.0,0.0,1e-05]
[1780259169312,63.7,73588.97,0.0,1.0,0.0,1e-05]
[1780259170320,63.7,73588.12,0.0,1.0,0.0,1e-05]
[1780259171039,63.7,73588.12,0.0,1.0,0.0,1e-05]
[1780259171223,63.7,73588.12,0.0,1.0,0.0,1e-05]
[1780259171327,63.7,73586.82,0.0,1.0,0.0,1e-05]
[1780259176362,63.7,73586.86,0.0,1.0,0.0,1e-05]
[1780259182404,63.7,73587.06,0.0,1.0,0.0,1e-05]
[1780259189453,63.7,73587.14,0.0,1.0,0.0,1e-05]
[1780259190460,63.7,73589.34,0.0,1.0,0.0,1e-05]
[1780259195495,63.7,73589.43,0.0,1.0,0.0,1e-05]
[1780259196017,63.7,73589.43,0.0,1.0,0.0,1e-05]
[1780259196221,63.7,73589.43,0.0,1.0,0.0,1e-05]
[1780259201537,63.7,73587.16,0.0,1.0,0.0,1e-05]
[1780259206338,63.7,73587.47,0.0,1.0,0.0,1e-05]
[1780259206974,63.7,73587.41,0.0,1.0,0.0,1e-05]
[1780259207579,63.7,73586.21,0.0,1.0,0.0,1e-05]
[1780259212614,63.7,73586.27,0.0,1.0,0.0,1e-05]
[1780259215753,63.7,73586.28,0.0,1.0,0.0,1e-05]
[1780259218656,63.7,73587.56,0.0,1.0,0.0,1e-05]
[1780259220670,63.7,73591.28,0.0,1.0,0.0,1e-05]
[1780259221677,63.7,73598.17,0.0,1.0,0.0,1e-05]
[1780259221974,63.7,73598.17,0.0,1.0,0.0,1e-05]
[1780259223691,63.7,73598.79,0.0,1.0,0.0,1e-05]
[1780259227187,63.7,73598.86,0.0,1.0,0.0,1e-05]
[1780259227220,63.7,73598.86,0.0,1.0,0.0,1e-05]
[1780259227719,63.7,73598.98,0.0,1.0,0.0,1e-05]
[1780259230076,63.7,73598.6,0.0,1.0,0.0,1e-05]
[1780259230225,63.7,73598.6,0.0,1.0,0.0,1e-05]
[1780259235775,63.7,73597.87,0.0,1.0,0.0,1e-05]
[1780259236782,63.7,73598.41,0.0,1.0,0.0,1e-05]
[1780259241474,63.7,73598.42,0.0,1.0,0.0,1e-05]
[1780259241724,63.7,73598.42,0.0,1.0,0.0,1e-05]
[1780259246852,63.7,73597.44,0.0,1.0,0.0,1e-05]
[1780259251886,63.7,73597.64,0.0,1.0,0.0,1e-05]
[1780259253494,63.7,73597.64,0.0,1.0,0.0,1e-05]
[1780259253724,63.7,73597.64,0.0,1.0,0.0,1e-05]
[1780259256922,63.7,73595.72,0.0,1.0,0.0,1e-05]
[1780259263971,63.7,73595.62,0.0,1.0,0.0,1e-05]
[1780259269428,63.7,73595.62,0.0,1.0,0.0,1e-05]
[1780259269480,63.7,73595.62,0.0,1.0,0.0,1e-05]
[1780259273035,63.7,73596.25,0.0,1.0,0.0,1e-05]
[1780259279076,63.7,73596.02,0.0,1.0,0.0,1e-05]
[1780259283105,63.7,73593.46,0.0,1.0,0.0,1e-05]
[1780259285119,63.7,73592.7,0.0,1.0,0.0,1e-05]
[1780259288432,63.7,73592.63,0.0,1.0,0.0,1e-05]
[1780259288475,63.7,73592.63,0.0,1.0,0.0,1e-05]
[1780259288534,63.7,73591.45,0.0,1.0,0.0,1e-05]
[1780259294182,63.7,73591.11,0.0,1.0,0.0,1e-05]
[1780259296196,63.7,73590.39,0.0,1.0,0.0,1e-05]
[1780259298777,63.7,73590.39,0.0,1.0,0.0,1e-05]
[1780259298827,63.7,73590.39,0.0,1.0,0.0,1e-05]
[1780259298994,63.7,73590.39,0.0,1.0,0.0,1e-05]
[1780259299197,63.7,73590.39,0.0,1.0,0.0,1e-05]
[1780259300224,63.7,73591.8,0.0,1.0,0.0,1e-05]
[1780259301231,63.7,73596.09,0.0,1.0,0.0,1e-05]
[1780259302237,63.7,73603.15,0.0,1.0,0.0,1e-05]
[1780259304252,63.7,73604.01,0.0,1.0,0.0,1e-05]
[1780259306033,63.7,73604.51,0.0,1.0,0.0,1e-05]
[1780259306223,63.7,73604.51,0.0,1.0,0.0,1e-05]
[1780259311301,63.7,73604.92,0.0,1.0,0.0,1e-05]
[1780259312275,63.7,73604.92,0.0,1.0,0.0,1e-05]
[1780259316335,63.7,73607.54,0.0,1.0,0.0,1e-05]
[1780259321371,63.7,73609.41,0.0,1.0,0.0,1e-05]
[1780259322336,63.7,73609.41,0.0,1.0,0.0,1e-05]
[1780259325997,63.7,73609.46,0.0,1.0,0.0,1e-05]
[1780259326406,63.7,73609.43,0.0,1.0,0.0,1e-05]
[1780259326931,63.7,73609.43,0.0,1.0,0.0,1e-05]
[1780259326971,63.7,73609.43,0.0,1.0,0.0,1e-05]
[1780259327413,63.7,73607.42,0.0,1.0,0.0,1e-05]
[1780259332448,63.7,73607.1,0.0,1.0,0.0,1e-05]
[1780259333172,63.7,73607.1,0.0,1.0,0.0,1e-05]
[1780259340528,63.7,73607.29,0.0,1.0,0.0,1e-05]
[1780259345059,63.7,73607.56,0.0,1.0,0.0,1e-05]
[1780259345182,63.7,73607.56,0.0,1.0,0.0,1e-05]
[1780259345224,63.7,73607.56,0.0,1.0,0.0,1e-05]
[1780259345374,63.7,73607.56,0.0,1.0,0.0,1e-05]
[1780259345487,63.7,73607.56,0.0,1.0,0.0,1e-05]
[1780259345584,63.7,73607.56,0.0,1.0,0.0,1e-05]
[1780259347553,63.7,73609.49,0.0,1.0,0.0,1e-05]
[1780259352588,63.7,73608.79,0.0,1.0,0.0,1e-05]
[1780259358630,63.7,73609.06,0.0,1.0,0.0,1e-05]
[1780259360644,63.7,73610.82,0.0,1.0,0.0,1e-05]
[1780259362658,63.7,73608.77,0.0,1.0,0.0,1e-05]
[1780259366735,63.7,73608.2,0.0,1.0,0.0,1e-05]
[1780259366973,63.7,73607.54,0.0,1.0,0.0,1e-05]
[1780259367040,63.7,73607.54,0.0,1.0,0.0,1e-05]
[1780259367155,63.7,73607.54,0.0,1.0,0.0,1e-05]
[1780259367222,63.7,73607.54,0.0,1.0,0.0,1e-05]
[1780259367692,63.7,73607.64,0.0,1.0,0.0,1e-05]
[1780259368700,63.7,73602.14,0.0,1.0,0.0,1e-05]
[1780259369707,63.7,73597.33,0.0,1.0,0.0,1e-05]
[1780259370714,63.7,73595.19,0.0,1.0,0.0,1e-05]
[1780259371721,63.7,73592.16,0.0,1.0,0.0,1e-05]
[1780259372728,63.7,73590.54,0.0,1.0,0.0,1e-05]
[1780259373735,63.7,73587.45,0.0,1.0,0.0,1e-05]
[1780259375749,63.7,73585.88,0.0,1.0,0.0,1e-05]
[1780259376597,63.7,73585.88,0.0,1.0,0.0,1e-05]
[1780259376724,63.7,73585.88,0.0,1.0,0.0,1e-05]
[1780259376895,63.7,73585.88,0.0,1.0,0.0,1e-05]
[1780259376974,63.7,73585.53,0.0,1.0,0.0,1e-05]
[1780259376984,63.7,73585.53,0.0,1.0,0.0,1e-05]
[1780259377225,63.7,73585.53,0.0,1.0,0.0,1e-05]
[1780259377323,63.7,73585.53,0.0,1.0,0.0,1e-05]
[1780259383805,63.7,73588.38,0.0,1.0,0.0,1e-05]
[1780259386820,63.7,73588.68,0.0,1.0,0.0,1e-05]
[1780259386971,63.7,73588.78,0.0,1.0,0.0,1e-05]
[1780259388066,63.7,73588.74,0.0,1.0,0.0,1e-05]
[1780259388088,63.7,73588.74,0.0,1.0,0.0,1e-05]
[1780259388222,63.7,73588.74,0.0,1.0,0.0,1e-05]
[1780259388840,63.7,73589.08,0.0,1.0,0.0,1e-05]
[1780259394883,63.7,73589.21,0.0,1.0,0.0,1e-05]
[1780259399918,63.7,73588.48,0.0,1.0,0.0,1e-05]
[1780259406340,63.7,73589.15,0.0,1.0,0.0,1e-05]
[1780259406476,63.7,73589.15,0.0,1.0,0.0,1e-05]
[1780259406485,63.7,73589.15,0.0,1.0,0.0,1e-05]
[1780259406722,63.7,73589.15,0.0,1.0,0.0,1e-05]
[1780259406739,63.7,73589.47,0.0,1.0,0.0,1e-05]
[1780259410995,63.7,73587.22,0.0,1.0,0.0,1e-05]
[1780259422072,63.7,73587.09,0.0,1.0,0.0,1e-05]
[1780259426357,63.7,73587.31,0.0,1.0,0.0,1e-05]
[1780259426435,63.7,73587.31,0.0,1.0,0.0,1e-05]
[1780259426470,63.7,73587.31,0.0,1.0,0.0,1e-05]
[1780259426474,63.7,73587.31,0.0,1.0,0.0,1e-05]
[1780259426722,63.7,73587.31,0.0,1.0,0.0,1e-05]
[1780259426801,63.7,73592.91,0.0,1.0,0.0,1e-05]
[1780259432142,63.7,73593.0,0.0,1.0,0.0,1e-05]
[1780259433897,63.7,73593.0,0.0,1.0,0.0,1e-05]
[1780259433913,63.7,73593.0,0.0,1.0,0.0,1e-05]
[1780259433948,63.7,73592.98,0.0,1.0,0.0,1e-05]
[1780259433987,63.7,73592.98,0.0,1.0,0.0,1e-05]
[1780259434058,63.7,73592.98,0.0,1.0,0.0,1e-05]
[1780259434223,63.7,73592.98,0.0,1.0,0.0,1e-05]
[1780259434303,63.7,73592.98,0.0,1.0,0.0,1e-05]
[1780259434481,63.7,73592.98,0.0,1.0,0.0,1e-05]
[1780259434608,63.7,73592.98,0.0,1.0,0.0,1e-05]
[1780259434694,63.7,73593.23,0.0,1.0,0.0,1e-05]
[1780259437981,63.7,73593.37,0.0,1.0,0.0,1e-05]
[1780259438216,63.7,73593.37,0.0,1.0,0.0,1e-05]
[1780259438304,63.7,73593.43,0.0,1.0,0.0,1e-05]
[1780259441974,63.7,73593.43,0.0,1.0,0.0,1e-05]
[1780259442274,63.7,73592.68,0.0,1.0,0.0,1e-05]
[1780259442368,63.7,73592.64,0.0,1.0,0.0,1e-05]
[1780259445973,63.7,73592.61,0.0,1.0,0.0,1e-05]
[1780259446162,63.7,73592.68,0.0,1.0,0.0,1e-05]
[1780259446240,63.7,73592.64,0.0,1.0,0.0,1e-05]
[1780259447976,63.7,73592.64,0.0,1.0,0.0,1e-05]
[1780259447986,63.7,73592.64,0.0,1.0,0.0,1e-05]
[1780259448164,63.7,73592.64,0.0,1.0,0.0,1e-05]
[1780259451971,63.7,73592.68,0.0,1.0,0.0,1e-05]
[1780259452191,63.7,73592.68,0.0,1.0,0.0,1e-05]
[1780259452282,63.7,73592.84,0.0,1.0,0.0,1e-05]
[1780259453977,63.7,73592.84,0.0,1.0,0.0,1e-05]
[1780259454204,63.7,73593.12,0.0,1.0,0.0,1e-05]
[1780259454296,63.7,73593.16,0.0,1.0,0.0,1e-05]
[1780259455993,63.7,73593.16,0.0,1.0,0.0,1e-05]
[1780259456211,63.7,73593.22,0.0,1.0,0.0,1e-05]
[1780259456413,63.7,73593.22,0.0,1.0,0.0,1e-05]
[1780259459973,63.7,73593.32,0.0,1.0,0.0,1e-05]
[1780259460094,63.7,73593.32,0.0,1.0,0.0,1e-05]
[1780259460340,63.7,73593.95,0.0,1.0,0.0,1e-05]
[1780259463976,63.7,73593.95,0.0,1.0,0.0,1e-05]
[1780259464004,63.7,73593.95,0.0,1.0,0.0,1e-05]
[1780259464156,63.7,73593.95,0.0,1.0,0.0,1e-05]
[1780259465376,63.7,73596.05,0.0,1.0,0.0,1e-05]
[1780259467977,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780259468001,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780259468105,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780259468203,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780259468222,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780259471973,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780259472174,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780259472267,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780259473975,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780259474176,63.7,73596.18,0.0,1.0,0.0,1e-05]
[1780259474439,63.7,73601.23,0.0,1.0,0.0,0.0]
[1780259477458,63.7,73601.27,0.0,1.0,0.0,0.0]
[1780259477472,63.7,73601.27,0.0,1.0,0.0,0.0]
[1780259477974,63.7,73601.27,0.0,1.0,0.0,0.0]
[1780259478091,63.7,73601.41,0.0,1.0,0.0,0.0]
[1780259478468,63.7,73601.66,0.0,1.0,0.0,0.0]
[1780259479979,63.7,73601.66,0.0,1.0,0.0,0.0]
[1780259480088,63.7,73601.66,0.0,1.0,0.0,0.0]
[1780259480189,63.7,73601.66,0.0,1.0,0.0,0.0]
[1780259483978,63.7,73601.66,0.0,1.0,0.0,0.0]
[1780259484221,63.7,73601.66,0.0,1.0,0.0,0.0]
[1780259484314,63.7,73601.66,0.0,1.0,0.0,0.0]
[1780259485517,63.7,73599.56,0.0,1.0,0.0,0.0]
[1780259487976,63.7,73599.17,0.0,1.0,0.0,0.0]
[1780259488024,63.7,73599.17,0.0,1.0,0.0,0.0]
[1780259488079,63.7,73599.17,0.0,1.0,0.0,0.0]
[1780259489930,63.7,73599.17,0.0,1.0,0.0,0.0]
[1780259489976,63.7,73599.17,0.0,1.0,0.0,0.0]
[1780259491979,63.7,73599.23,0.0,1.0,0.0,0.0]
[1780259492118,63.7,73599.23,0.0,1.0,0.0,0.0]
[1780259492209,63.7,73599.23,0.0,1.0,0.0,0.0]
[1780259494683,63.7,73599.23,0.0,1.0,0.0,0.0]
[1780259495987,63.7,73599.23,0.0,1.0,0.0,0.0]
[1780259496152,63.7,73599.23,0.0,1.0,0.0,0.0]
[1780259496243,63.7,73599.23,0.0,1.0,0.0,0.0]
[1780259499977,63.7,73599.1,0.0,1.0,0.0,0.0]
[1780259500193,63.7,73599.45,0.0,1.0,0.0,0.0]
[1780259500622,63.7,73599.49,0.0,1.0,0.0,0.0]
[1780259503975,63.7,73599.49,0.0,1.0,0.0,0.0]
[1780259504223,63.7,73599.49,0.0,1.0,0.0,0.0]
[1780259504313,63.7,73599.49,0.0,1.0,0.0,0.0]
[1780259508679,63.7,73600.67,0.0,1.0,0.0,0.0]
[1780259512167,63.7,73600.71,0.0,1.0,0.0,0.0]
[1780259512224,63.7,73600.71,0.0,1.0,0.0,0.0]
[1780259512984,63.7,73600.71,0.0,1.0,0.0,0.0]
[1780259513108,63.7,73600.74,0.0,1.0,0.0,0.0]
[1780259513223,63.7,73600.74,0.0,1.0,0.0,0.0]
[1780259513238,63.7,73600.74,0.0,1.0,0.0,0.0]
[1780259513323,63.7,73600.74,0.0,1.0,0.0,0.0]
[1780259515970,63.7,73600.74,0.0,1.0,0.0,0.0]
[1780259516206,63.7,73600.74,0.0,1.0,0.0,0.0]
[1780259516307,63.7,73600.74,0.0,1.0,0.0,0.0]
[1780259519980,63.7,73600.4,0.0,1.0,0.0,0.0]
[1780259520176,63.7,73600.0,0.0,1.0,0.0,0.0]
[1780259520763,63.7,73600.16,0.0,1.0,0.0,0.0]
[1780259521985,63.7,73600.16,0.0,1.0,0.0,0.0]
[1780259522060,63.7,73600.26,0.0,1.0,0.0,0.0]
[1780259522193,63.7,73600.26,0.0,1.0,0.0,0.0]
[1780259525980,63.7,73600.19,0.0,1.0,0.0,0.0]
[1780259526106,63.7,73600.19,0.0,1.0,0.0,0.0]
[1780259526199,63.7,73600.19,0.0,1.0,0.0,0.0]
[1780259529977,63.7,73600.37,0.0,1.0,0.0,0.0]
[1780259530153,63.7,73600.25,0.0,1.0,0.0,0.0]
[1780259530247,63.7,73600.25,0.0,1.0,0.0,0.0]
[1780259531976,63.7,73600.25,0.0,1.0,0.0,0.0]
[1780259532075,63.7,73600.25,0.0,1.0,0.0,0.0]
[1780259532182,63.7,73600.25,0.0,1.0,0.0,0.0]
[1780259532847,63.7,73602.25,0.0,1.0,0.0,0.0]
[1780259533853,63.7,73603.51,0.0,1.0,0.0,0.0]
[1780259534860,63.7,73602.39,0.0,1.0,0.0,0.0]
[1780259535115,63.7,73602.39,0.0,1.0,0.0,0.0]
[1780259535126,63.7,73602.39,0.0,1.0,0.0,0.0]
[1780259535224,63.7,73602.39,0.0,1.0,0.0,0.0]
[1780259535308,63.7,73602.39,0.0,1.0,0.0,0.0]
[1780259535868,63.7,73602.42,0.0,1.0,0.0,0.0]
[1780259536279,63.7,73602.42,0.0,1.0,0.0,0.0]
[1780259536475,63.7,73602.42,0.0,1.0,0.0,0.0]
[1780259536875,63.7,73605.44,0.0,1.0,0.0,0.0]
[1780259537979,63.7,73605.44,0.0,1.0,0.0,0.0]
[1780259538075,63.7,73605.7,0.0,1.0,0.0,0.0]
[1780259538191,63.7,73605.7,0.0,1.0,0.0,0.0]
[1780259539976,63.7,73605.2,0.0,1.0,0.0,0.0]
[1780259540077,63.7,73605.2,0.0,1.0,0.0,0.0]
[1780259540073,63.7,73605.23,0.0,1.0,0.0,0.0]
[1780259540903,63.7,73603.18,0.0,1.0,0.0,0.0]
[1780259543972,63.7,73603.18,0.0,1.0,0.0,0.0]
[1780259544038,63.7,73603.18,0.0,1.0,0.0,0.0]
[1780259544072,63.7,73603.18,0.0,1.0,0.0,0.0]
[1780259546945,63.7,73602.58,0.0,1.0,0.0,0.0]
[1780259549966,63.7,73603.76,0.0,1.0,0.0,0.0]
[1780259550349,63.7,73603.76,0.0,1.0,0.0,0.0]
[1780259550474,63.7,73603.76,0.0,1.0,0.0,0.0]
[1780259552987,63.7,73603.84,0.0,1.0,0.0,0.0]
[1780259557017,63.7,73604.47,0.0,1.0,0.0,0.0]
[1780259558677,63.7,73604.47,0.0,1.0,0.0,0.0]
[1780259559624,63.7,73604.51,0.0,1.0,0.0,0.0]
[1780259561802,63.7,73604.51,0.0,1.0,0.0,0.0]
[1780259561977,63.7,73604.51,0.0,1.0,0.0,0.0]
[1780259562051,63.7,73602.21,0.0,1.0,0.0,0.0]
[1780259563059,63.7,73607.32,0.0,1.0,0.0,0.0]
[1780259564066,63.7,73613.47,0.0,1.0,0.0,0.0]
[1780259565073,63.7,73614.22,0.0,1.0,0.0,0.0]
[1780259566080,63.7,73615.07,0.0,1.0,0.0,0.0]
[1780259566213,63.7,73615.07,0.0,1.0,0.0,0.0]
[1780259566223,63.7,73615.07,0.0,1.0,0.0,0.0]
[1780259567087,63.7,73615.97,0.0,1.0,0.0,0.0]
[1780259570108,63.7,73624.62,0.0,1.0,0.0,0.0]
[1780259571115,63.7,73624.69,0.0,1.0,0.0,0.0]
[1780259572121,63.7,73623.9,0.0,1.0,0.0,0.0]
[1780259573129,63.7,73623.31,0.0,1.0,0.0,0.0]
[1780259574786,63.7,73623.31,0.0,1.0,0.0,0.0]
[1780259574973,63.7,73623.31,0.0,1.0,0.0,0.0]
[1780259577157,63.7,73621.37,0.0,1.0,0.0,0.0]
[1780259582231,63.7,73621.45,0.0,1.0,0.0,0.0]
[1780259583488,63.7,73614.64,0.0,1.0,0.0,0.0]
[1780259584245,63.7,73613.44,0.0,1.0,0.0,0.0]
[1780259585945,63.7,73613.44,0.0,1.0,0.0,0.0]
[1780259585972,63.7,73613.44,0.0,1.0,0.0,0.0]
[1780259593308,63.7,73612.72,0.0,1.0,0.0,0.0]
[1780259595030,63.7,73612.72,0.0,1.0,0.0,0.0]
[1780259595224,63.7,73612.46,0.0,1.0,0.0,0.0]
[1780259597335,63.7,73610.0,0.0,1.0,0.0,0.0]
[1780259602371,63.7,73609.38,0.0,1.0,0.0,0.0]
[1780259603201,63.7,73609.38,0.0,1.0,0.0,0.0]
[1780259603220,63.7,73609.38,0.0,1.0,0.0,0.0]
[1780259608412,63.7,73609.64,0.0,1.0,0.0,0.0]
[1780259611867,63.7,73609.49,0.0,1.0,0.0,0.0]
[1780259611974,63.7,73609.49,0.0,1.0,0.0,0.0]
[1780259612071,63.7,73609.61,0.0,1.0,0.0,0.0]
[1780259613448,63.7,73611.87,0.0,1.0,0.0,0.0]
[1780259618483,63.7,73611.62,0.0,1.0,0.0,0.0]
[1780259619490,63.7,73609.36,0.0,1.0,0.0,0.0]
[1780259626539,63.7,73609.35,0.0,1.0,0.0,0.0]
[1780259628627,63.7,73609.42,0.0,1.0,0.0,0.0]
[1780259628721,63.7,73609.42,0.0,1.0,0.0,0.0]
[1780259633010,63.7,73605.99,0.0,1.0,0.0,0.0]
[1780259633552,63.7,73605.99,0.0,1.0,0.0,0.0]
[1780259633722,63.7,73605.99,0.0,1.0,0.0,0.0]
[1780259633822,63.7,73605.03,0.0,1.0,0.0,0.0]
[1780259634595,63.7,73604.43,0.0,1.0,0.0,0.0]
[1780259637615,63.7,73605.97,0.0,1.0,0.0,0.0]
[1780259638623,63.7,73607.27,0.0,1.0,0.0,0.0]
[1780259639631,63.7,73605.83,0.0,1.0,0.0,0.0]
[1780259642173,63.7,73605.94,0.0,1.0,0.0,0.0]
[1780259641644,63.7,73606.66,0.0,1.0,0.0,0.0]
[1780259642220,63.7,73606.66,0.0,1.0,0.0,0.0]
[1780259642651,63.7,73608.3,0.0,1.0,0.0,0.0]
[1780259644665,63.7,73609.67,0.0,1.0,0.0,0.0]
[1780259649700,63.7,73607.96,0.0,1.0,0.0,0.0]
[1780259650671,63.7,73607.96,0.0,1.0,0.0,0.0]
[1780259650721,63.7,73607.96,0.0,1.0,0.0,0.0]
[1780259650823,63.7,73602.85,0.0,1.0,0.0,0.0]
[1780259651714,63.7,73600.55,0.0,1.0,0.0,0.0]
[1780259652721,63.7,73595.88,0.0,1.0,0.0,0.0]
[1780259654735,63.7,73591.79,0.0,1.0,0.0,0.0]
[1780259656750,63.7,73590.48,0.0,1.0,0.0,0.0]
[1780259657223,63.7,73590.48,0.0,1.0,0.0,0.0]
[1780259657235,63.7,73590.48,0.0,1.0,0.0,0.0]
[1780259657993,63.7,73590.48,0.0,1.0,0.0,0.0]
[1780259658087,63.7,73590.37,0.0,1.0,0.0,0.0]
[1780259658700,63.7,73590.37,0.0,1.0,0.0,0.0]
[1780259658724,63.7,73590.37,0.0,1.0,0.0,0.0]
[1780259658764,63.7,73589.63,0.0,1.0,0.0,0.0]
[1780259664806,63.7,73589.06,0.0,1.0,0.0,0.0]
[1780259666820,63.7,73590.25,0.0,1.0,0.0,0.0]
[1780259669930,63.7,73590.16,0.0,1.0,0.0,0.0]
[1780259669982,63.7,73590.16,0.0,1.0,0.0,0.0]
[1780259670031,63.7,73591.39,0.0,1.0,0.0,0.0]
[1780259670849,63.7,73592.09,0.0,1.0,0.0,0.0]
[1780259676891,63.7,73594.45,0.0,1.0,0.0,0.0]
[1780259677943,63.7,73594.45,0.0,1.0,0.0,0.0]
[1780259677977,63.7,73594.45,0.0,1.0,0.0,0.0]
[1780259678044,63.7,73596.3,0.0,1.0,0.0,0.0]
[1780259680919,63.7,73595.45,0.0,1.0,0.0,0.0]
[1780259682933,63.7,73593.17,0.0,1.0,0.0,0.0]
[1780259684947,63.7,73591.52,0.0,1.0,0.0,0.0]
[1780259686185,63.7,73591.52,0.0,1.0,0.0,0.0]
[1780259686219,63.7,73591.52,0.0,1.0,0.0,0.0]
[1780259685954,63.7,73590.0,0.0,1.0,0.0,0.0]
[1780259686961,63.7,73588.75,0.0,1.0,0.0,0.0]
[1780259687971,63.7,73587.0,0.0,1.0,0.0,0.0]
[1780259688977,63.7,73585.74,0.0,1.0,0.0,0.0]
[1780259690991,63.7,73585.11,0.0,1.0,0.0,0.0]
[1780259693003,63.7,73579.19,0.0,1.0,0.0,0.0]
[1780259694010,63.7,73578.43,0.0,1.0,0.0,0.0]
[1780259695392,63.7,73578.22,0.0,1.0,0.0,0.0]
[1780259695475,63.7,73578.22,0.0,1.0,0.0,0.0]
[1780259699045,63.7,73580.64,0.0,1.0,0.0,0.0]
[1780259702072,63.7,73587.68,0.0,1.0,0.0,0.0]
[1780259703082,63.7,73589.86,0.0,1.0,0.0,0.0]
[1780259704484,63.7,73589.87,0.0,1.0,0.0,0.0]
[1780259704723,63.7,73589.87,0.0,1.0,0.0,0.0]
[1780259710132,63.7,73589.74,0.0,1.0,0.0,0.0]
[1780259714532,63.7,73589.74,0.0,1.0,0.0,0.0]
[1780259714720,63.7,73589.74,0.0,1.0,0.0,0.0]
[1780259715167,63.7,73588.89,0.0,1.0,0.0,0.0]
[1780259720202,63.7,73589.45,0.0,1.0,0.0,0.0]
[1780259721209,63.7,73590.48,0.0,1.0,0.0,0.0]
[1780259724764,63.7,73590.62,0.0,1.0,0.0,0.0]
[1780259724974,63.7,73590.62,0.0,1.0,0.0,0.0]
[1780259727251,63.7,73588.76,0.0,1.0,0.0,0.0]
[1780259728258,63.7,73587.24,0.0,1.0,0.0,0.0]
[1780259732286,63.7,73587.12,0.0,1.0,0.0,0.0]
[1780259737964,63.7,73586.92,0.0,1.0,0.0,0.0]
[1780259737973,63.7,73586.92,0.0,1.0,0.0,0.0]
[1780259748398,63.7,73586.8,0.0,1.0,0.0,0.0]
[1780259752069,63.7,73586.8,0.0,1.0,0.0,0.0]
[1780259752219,63.7,73586.8,0.0,1.0,0.0,0.0]
[1780259752426,63.7,73588.11,0.0,1.0,0.0,0.0]
[1780259757461,63.7,73586.04,0.0,1.0,0.0,0.0]
[1780259762496,63.7,73586.46,0.0,1.0,0.0,0.0]
[1780259767719,63.7,73586.4,0.0,1.0,0.0,0.0]
[1780259769979,63.7,73586.4,0.0,1.0,0.0,0.0]
[1780259775588,63.7,73586.65,0.0,1.0,0.0,0.0]
[1780259776594,63.7,73592.73,0.0,1.0,0.0,0.0]
[1780259777766,63.7,73592.73,0.0,1.0,0.0,0.0]
[1780259777984,63.7,73592.73,0.0,1.0,0.0,0.0]
[1780259778085,63.7,73595.53,0.0,1.0,0.0,0.0]
[1780259782728,63.7,73595.62,0.0,1.0,0.0,0.0]
[1780259784010,63.7,73595.67,0.0,1.0,0.0,0.0]
[1780259784079,63.7,73595.19,0.0,1.0,0.0,0.0]
[1780259784601,63.7,73595.19,0.0,1.0,0.0,0.0]
[1780259784721,63.7,73595.19,0.0,1.0,0.0,0.0]
[1780259791700,63.7,73594.5,0.0,1.0,0.0,0.0]
[1780259793882,63.7,73595.78,0.0,1.0,0.0,0.0]
[1780259793975,63.7,73595.78,0.0,1.0,0.0,0.0]
[1780259794076,63.7,73600.68,0.0,1.0,0.0,0.0]
[1780259794721,63.7,73603.7,0.0,1.0,0.0,0.0]
[1780259795728,63.7,73605.0,0.0,1.0,0.0,0.0]
[1780259797751,63.7,73599.36,0.0,1.0,0.0,0.0]
[1780259799355,63.7,73599.36,0.0,1.0,0.0,0.0]
[1780259799470,63.7,73599.55,0.0,1.0,0.0,0.0]
[1780259801389,63.7,73599.56,0.0,1.0,0.0,0.0]
[1780259801473,63.7,73599.56,0.0,1.0,0.0,0.0]
[1780259801726,63.7,73599.56,0.0,1.0,0.0,0.0]
[1780259801780,63.7,73599.57,0.0,1.0,0.0,0.0]
[1780259806815,63.7,73599.5,0.0,1.0,0.0,0.0]
[1780259811747,63.7,73599.49,0.0,1.0,0.0,0.0]
[1780259811974,63.7,73599.49,0.0,1.0,0.0,0.0]
[1780259812857,63.7,73602.96,0.0,1.0,0.0,0.0]
[1780259816558,63.7,73603.57,0.0,1.0,0.0,0.0]
[1780259816567,63.7,73603.57,0.0,1.0,0.0,0.0]
[1780259816725,63.7,73603.57,0.0,1.0,0.0,0.0]
[1780259816884,63.7,73603.61,0.0,1.0,0.0,0.0]
[1780259823389,63.7,73603.47,0.0,1.0,0.0,0.0]
[1780259823470,63.7,73603.69,0.0,1.0,0.0,0.0]
[1780259826619,63.7,73603.84,0.0,1.0,0.0,0.0]
[1780259826627,63.7,73603.84,0.0,1.0,0.0,0.0]
[1780259826726,63.7,73603.84,0.0,1.0,0.0,0.0]
[1780259826955,63.7,73603.95,0.0,1.0,0.0,0.0]
[1780259829976,63.7,73606.02,0.0,1.0,0.0,0.0]
[1780259833494,63.7,73605.99,0.0,1.0,0.0,0.0]
[1780259833636,63.7,73605.99,0.0,1.0,0.0,0.0]
[1780259833724,63.7,73605.99,0.0,1.0,0.0,0.0]
[1780259834006,63.7,73605.86,0.0,1.0,0.0,0.0]
[1780259846090,63.7,73605.86,0.0,1.0,0.0,0.0]
[1780259850330,63.7,73604.32,0.0,1.0,0.0,0.0]
[1780259851126,63.7,73604.45,0.0,1.0,0.0,0.0]
[1780259851978,63.7,73604.45,0.0,1.0,0.0,0.0]
[1780259853468,63.7,73603.67,0.0,1.0,0.0,0.0]
[1780259853596,63.7,73603.67,0.0,1.0,0.0,0.0]
[1780259853728,63.7,73603.67,0.0,1.0,0.0,0.0]
[1780259853810,63.7,73603.67,0.0,1.0,0.0,0.0]
[1780259856160,63.7,73605.63,0.0,1.0,0.0,0.0]
[1780259862203,63.7,73605.2,0.0,1.0,0.0,0.0]
[1780259863868,63.7,73605.2,0.0,1.0,0.0,0.0]
[1780259863970,63.7,73605.2,0.0,1.0,0.0,0.0]
[1780259867238,63.7,73603.1,0.0,1.0,0.0,0.0]
[1780259870196,63.7,73603.1,0.0,1.0,0.0,0.0]
[1780259870222,63.7,73603.1,0.0,1.0,0.0,0.0]
[1780259870335,63.7,73603.1,0.0,1.0,0.0,0.0]
[1780259870427,63.7,73603.1,0.0,1.0,0.0,0.0]
[1780259870473,63.7,73603.1,0.0,1.0,0.0,0.0]
[1780259872573,63.7,73603.1,0.0,1.0,0.0,0.0]
[1780259872721,63.7,73603.1,0.0,1.0,0.0,0.0]
[1780259878315,63.7,73602.23,0.0,1.0,0.0,0.0]
[1780259880537,63.7,73602.23,0.0,1.0,0.0,0.0]
[1780259880654,63.7,73602.23,0.0,1.0,0.0,0.0]
[1780259880726,63.7,73602.23,0.0,1.0,0.0,0.0]
[1780259881336,63.7,73602.1,0.0,1.0,0.0,0.0]
[1780259882328,63.7,73602.1,0.0,1.0,0.0,0.0]
[1780259882471,63.7,73602.1,0.0,1.0,0.0,0.0]
[1780259885364,63.7,73603.88,0.0,1.0,0.0,0.0]
[1780259891406,63.7,73604.72,0.0,1.0,0.0,0.0]
[1780259898454,63.7,73604.6,0.0,1.0,0.0,0.0]
[1780259903490,63.7,73604.44,0.0,1.0,0.0,0.0]
[1780259906511,63.7,73606.63,0.0,1.0,0.0,0.0]
[1780259908693,63.7,73606.66,0.0,1.0,0.0,0.0]
[1780259908722,63.7,73606.66,0.0,1.0,0.0,0.0]
[1780259908840,63.7,73606.66,0.0,1.0,0.0,0.0]
[1780259908976,63.7,73606.66,0.0,1.0,0.0,0.0]
[1780259909138,63.7,73606.66,0.0,1.0,0.0,0.0]
[1780259909226,63.7,73607.03,0.0,1.0,0.0,0.0]
[1780259910517,63.7,73607.03,0.0,1.0,0.0,0.0]
[1780259910719,63.7,73607.03,0.0,1.0,0.0,0.0]
[1780259911972,63.7,73607.15,0.0,1.0,0.0,0.0]
[1780259912023,63.7,73607.15,0.0,1.0,0.0,0.0]
[1780259912040,63.7,73607.26,0.0,1.0,0.0,0.0]
[1780259915674,63.7,73607.19,0.0,1.0,0.0,0.0]
[1780259915974,63.7,73607.19,0.0,1.0,0.0,0.0]
[1780259916149,63.7,73607.19,0.0,1.0,0.0,0.0]
[1780259916250,63.7,73607.07,0.0,1.0,0.0,0.0]
[1780259916581,63.7,73604.97,0.0,1.0,0.0,0.0]
[1780259919973,63.7,73604.97,0.0,1.0,0.0,0.0]
[1780259920188,63.7,73604.97,0.0,1.0,0.0,0.0]
[1780259920289,63.7,73605.47,0.0,1.0,0.0,0.0]
[1780259923973,63.7,73605.56,0.0,1.0,0.0,0.0]
[1780259924048,63.7,73605.56,0.0,1.0,0.0,0.0]
[1780259924050,63.7,73606.83,0.0,1.0,0.0,0.0]
[1780259925976,63.7,73607.27,0.0,1.0,0.0,0.0]
[1780259926258,63.7,73607.27,0.0,1.0,0.0,0.0]
[1780259926291,63.7,73607.23,0.0,1.0,0.0,0.0]
[1780259926651,63.7,73606.08,0.0,1.0,0.0,0.0]
[1780259929974,63.7,73605.92,0.0,1.0,0.0,0.0]
[1780259930166,63.7,73605.92,0.0,1.0,0.0,0.0]
[1780259930267,63.7,73605.92,0.0,1.0,0.0,0.0]
[1780259931686,63.7,73604.83,0.0,1.0,0.0,0.0]
[1780259934123,63.7,73603.99,0.0,1.0,0.0,0.0]
[1780259934155,63.7,73600.07,0.0,1.0,0.0,0.0]
[1780259934581,63.7,73600.07,0.0,1.0,0.0,0.0]
[1780259934707,63.7,73585.86,0.0,1.0,0.0,0.0]
[1780259935714,63.7,73585.94,0.0,1.0,0.0,0.0]
[1780259937105,63.7,73585.94,0.0,1.0,0.0,0.0]
[1780259937116,63.7,73585.94,0.0,1.0,0.0,0.0]
[1780259937223,63.7,73585.94,0.0,1.0,0.0,0.0]
[1780259937348,63.7,73585.94,0.0,1.0,0.0,0.0]
[1780259937449,63.7,73581.06,0.0,1.0,0.0,0.0]
[1780259939973,63.7,73581.45,0.0,1.0,0.0,0.0]
[1780259940096,63.7,73581.45,0.0,1.0,0.0,0.0]
[1780259940448,63.7,73581.45,0.0,1.0,0.0,0.0]
[1780259940474,63.7,73581.45,0.0,1.0,0.0,0.0]
[1780259940198,63.7,73581.1,0.0,1.0,0.0,0.0]
[1780259941976,63.7,73581.51,0.0,1.0,0.0,0.0]
[1780259942204,63.7,73581.51,0.0,1.0,0.0,0.0]
[1780259942301,63.7,73583.53,0.0,1.0,0.0,0.0]
[1780259942763,63.7,73584.7,0.0,1.0,0.0,0.0]
[1780259943770,63.7,73588.02,0.0,1.0,0.0,0.0]
[1780259945979,63.7,73588.45,0.0,1.0,0.0,0.0]
[1780259946135,63.7,73588.45,0.0,1.0,0.0,0.0]
[1780259946149,63.7,73589.34,0.0,1.0,0.0,0.0]
[1780259946796,63.7,73590.89,0.0,1.0,0.0,0.0]
[1780259947982,63.7,73590.89,0.0,1.0,0.0,0.0]
[1780259948162,63.7,73590.89,0.0,1.0,0.0,0.0]
[1780259948187,63.7,73590.78,0.0,1.0,0.0,0.0]
[1780259949608,63.7,73590.78,0.0,1.0,0.0,0.0]
[1780259949723,63.7,73590.78,0.0,1.0,0.0,0.0]
[1780259951976,63.7,73590.71,0.0,1.0,0.0,0.0]
[1780259952109,63.7,73590.71,0.0,1.0,0.0,0.0]
[1780259952206,63.7,73590.71,0.0,1.0,0.0,0.0]
[1780259952835,63.7,73589.59,0.0,1.0,0.0,0.0]
[1780259953976,63.7,73589.59,0.0,1.0,0.0,0.0]
[1780259954295,63.7,73589.59,0.0,1.0,0.0,0.0]
[1780259954364,63.7,73590.75,0.0,1.0,0.0,0.0]
[1780259957792,63.7,73590.67,0.0,1.0,0.0,0.0]
[1780259957978,63.7,73590.67,0.0,1.0,0.0,0.0]
[1780259958111,63.7,73590.67,0.0,1.0,0.0,0.0]
[1780259958208,63.7,73590.67,0.0,1.0,0.0,0.0]
[1780259959978,63.7,73590.67,0.0,1.0,0.0,0.0]
[1780259960150,63.7,73590.67,0.0,1.0,0.0,0.0]
[1780259960247,63.7,73590.67,0.0,1.0,0.0,0.0]
[1780259961974,63.7,73590.67,0.0,1.0,0.0,0.0]
[1780259962136,63.7,73590.67,0.0,1.0,0.0,0.0]
[1780259962232,63.7,73590.67,0.0,1.0,0.0,0.0]
[1780259963916,63.7,73593.26,0.0,1.0,0.0,0.0]
[1780259965303,63.7,73593.26,0.0,1.0,0.0,0.0]
[1780259965313,63.7,73593.26,0.0,1.0,0.0,0.0]
[1780259965470,63.7,73593.26,0.0,1.0,0.0,0.0]
[1780259965501,63.7,73593.26,0.0,1.0,0.0,0.0]
[1780259965400,63.7,73591.97,0.0,1.0,0.0,0.0]
[1780259965930,63.7,73593.49,0.0,1.0,0.0,0.0]
[1780259967978,63.7,73593.53,0.0,1.0,0.0,0.0]
[1780259968123,63.7,73593.53,0.0,1.0,0.0,0.0]
[1780259968359,63.7,73593.53,0.0,1.0,0.0,0.0]
[1780259968473,63.7,73593.53,0.0,1.0,0.0,0.0]
[1780259968460,63.7,73593.55,0.0,1.0,0.0,0.0]
[1780259970965,63.7,73594.74,0.0,1.0,0.0,0.0]
[1780259971977,63.7,73594.74,0.0,1.0,0.0,0.0]
[1780259972093,63.7,73594.74,0.0,1.0,0.0,0.0]
[1780259972194,63.7,73594.68,0.0,1.0,0.0,0.0]
[1780259972979,63.7,73593.65,0.0,1.0,0.0,0.0]
[1780259973972,63.7,73593.65,0.0,1.0,0.0,0.0]
[1780259974114,63.7,73593.65,0.0,1.0,0.0,0.0]
[1780259974212,63.7,73593.33,0.0,1.0,0.0,0.0]
[1780259974993,63.7,73592.34,0.0,1.0,0.0,0.0]
[1780259975977,63.7,73592.34,0.0,1.0,0.0,0.0]
[1780259976072,63.7,73592.34,0.0,1.0,0.0,0.0]
[1780259976169,63.7,73592.3,0.0,1.0,0.0,0.0]
[1780259978541,63.7,73591.91,0.0,1.0,0.0,0.0]
[1780259978015,63.7,73584.83,0.0,1.0,0.0,0.0]
[1780259978722,63.7,73584.83,0.0,1.0,0.0,0.0]
[1780259979170,63.7,73584.83,0.0,1.0,0.0,0.0]
[1780259979219,63.7,73584.83,0.0,1.0,0.0,0.0]
[1780259979373,63.7,73584.83,0.0,1.0,0.0,0.0]
[1780259979412,63.7,73585.66,0.0,1.0,0.0,0.0]
[1780259980028,63.7,73584.71,0.0,1.0,0.0,0.0]
[1780259981976,63.7,73584.89,0.0,1.0,0.0,0.0]
[1780259982163,63.7,73584.89,0.0,1.0,0.0,0.0]
[1780259982259,63.7,73583.02,0.0,1.0,0.0,0.0]
[1780259983050,63.7,73582.3,0.0,1.0,0.0,0.0]
[1780259983976,63.7,73582.3,0.0,1.0,0.0,0.0]
[1780259983978,63.7,73582.3,0.0,1.0,0.0,0.0]
[1780259984125,63.7,73582.3,0.0,1.0,0.0,0.0]
[1780259984221,63.7,73582.3,0.0,1.0,0.0,0.0]
[1780259984321,63.7,73580.75,0.0,1.0,0.0,0.0]
[1780259985064,63.7,73580.0,0.0,1.0,0.0,0.0]
[1780259987078,63.7,73578.66,0.0,1.0,0.0,0.0]
[1780259987975,63.7,73578.66,0.0,1.0,0.0,0.0]
[1780259988144,63.7,73578.66,0.0,1.0,0.0,0.0]
[1780259988241,63.7,73578.05,0.0,1.0,0.0,0.0]
[1780259989878,63.7,73578.07,0.0,1.0,0.0,0.0]
[1780259989985,63.7,73578.07,0.0,1.0,0.0,0.0]
[1780259990100,63.7,73575.79,0.0,1.0,0.0,0.0]
[1780259993121,63.7,73577.07,0.0,1.0,0.0,0.0]
[1780259994128,63.7,73577.82,0.0,1.0,0.0,0.0]
[1780259995262,63.7,73577.82,0.0,1.0,0.0,0.0]
[1780259995469,63.7,73577.82,0.0,1.0,0.0,0.0]
[1780259995475,63.7,73577.82,0.0,1.0,0.0,0.0]
[1780259995364,63.7,73577.83,0.0,1.0,0.0,0.0]
[1780259996142,63.7,73578.15,0.0,1.0,0.0,0.0]
[1780259998254,63.7,73578.46,0.0,1.0,0.0,0.0]
[1780259998474,63.7,73578.46,0.0,1.0,0.0,0.0]
[1780260001178,63.7,73579.01,0.0,1.0,0.0,0.0]
[1780260002185,63.7,73579.97,0.0,1.0,0.0,0.0]
[1780260003192,63.7,73586.72,0.0,1.0,0.0,0.0]
[1780260006001,63.7,73586.75,0.0,1.0,0.0,0.0]
[1780260006223,63.7,73586.75,0.0,1.0,0.0,0.0]
[1780260006273,63.7,73588.15,0.0,1.0,0.0,0.0]
[1780260007220,63.7,73588.99,0.0,1.0,0.0,0.0]
[1780260012255,63.7,73588.82,0.0,1.0,0.0,0.0]
[1780260012950,63.7,73588.82,0.0,1.0,0.0,0.0]
[1780260015988,63.7,73588.84,0.0,1.0,0.0,0.0]
[1780260016283,63.7,73588.68,0.0,1.0,0.0,0.0]
[1780260018407,63.7,73588.94,0.0,1.0,0.0,0.0]
[1780260018471,63.7,73588.94,0.0,1.0,0.0,0.0]
[1780260026354,63.7,73589.09,0.0,1.0,0.0,0.0]
[1780260027678,63.7,73589.09,0.0,1.0,0.0,0.0]
[1780260027720,63.7,73589.09,0.0,1.0,0.0,0.0]
[1780260027780,63.7,73589.09,0.0,1.0,0.0,0.0]
[1780260034417,63.7,73589.65,0.0,1.0,0.0,0.0]
[1780260037438,63.7,73588.21,0.0,1.0,0.0,0.0]
[1780260042631,63.7,73588.59,0.0,1.0,0.0,0.0]
[1780260042723,63.7,73588.59,0.0,1.0,0.0,0.0]
[1780260043189,63.7,73588.59,0.0,1.0,0.0,0.0]
[1780260043221,63.7,73588.59,0.0,1.0,0.0,0.0]
[1780260043354,63.7,73588.59,0.0,1.0,0.0,0.0]
[1780260043473,63.7,73588.59,0.0,1.0,0.0,0.0]
[1780260043573,63.7,73588.14,0.0,1.0,0.0,0.0]
[1780260045885,63.7,73588.14,0.0,1.0,0.0,0.0]
[1780260045990,63.7,73588.14,0.0,1.0,0.0,0.0]
[1780260046055,63.7,73588.14,0.0,1.0,0.0,0.0]
[1780260052382,63.7,73588.07,0.0,1.0,0.0,0.0]
[1780260052470,63.7,73588.07,0.0,1.0,0.0,0.0]
[1780260052546,63.7,73588.03,0.0,1.0,0.0,0.0]
[1780260057581,63.7,73588.05,0.0,1.0,0.0,0.0]
[1780260067651,63.7,73588.97,0.0,1.0,0.0,0.0]
[1780260073693,63.7,73588.26,0.0,1.0,0.0,0.0]
[1780260076104,63.7,73588.26,0.0,1.0,0.0,0.0]
[1780260076221,63.7,73588.26,0.0,1.0,0.0,0.0]
[1780260076683,63.7,73588.26,0.0,1.0,0.0,0.0]
[1780260076721,63.7,73588.26,0.0,1.0,0.0,0.0]
[1780260076734,63.7,73588.26,0.0,1.0,0.0,0.0]
[1780260076973,63.7,73588.26,0.0,1.0,0.0,0.0]
[1780260077075,63.7,73588.26,0.0,1.0,0.0,0.0]
[1780260082755,63.7,73588.44,0.0,1.0,0.0,0.0]
[1780260088798,63.7,73588.41,0.0,1.0,0.0,0.0]
[1780260091819,63.7,73588.15,0.0,1.0,0.0,0.0]
[1780260096854,63.7,73588.3,0.0,1.0,0.0,0.0]
[1780260102070,63.7,73588.52,0.0,1.0,0.0,0.0]
[1780260102220,63.7,73588.52,0.0,1.0,0.0,0.0]
[1780260110952,63.7,73588.41,0.0,1.0,0.0,0.0]
[1780260115987,63.7,73588.37,0.0,1.0,0.0,0.0]
[1780260122031,63.7,73588.37,0.0,1.0,0.0,0.0]
[1780260125052,63.7,73585.13,0.0,1.0,0.0,0.0]
[1780260126059,63.7,73583.04,0.0,1.0,0.0,0.0]
[1780260130541,63.7,73583.67,0.0,1.0,0.0,0.0]
[1780260130724,63.7,73583.67,0.0,1.0,0.0,0.0]
[1780260131069,63.7,73583.67,0.0,1.0,0.0,0.0]
[1780260131142,63.7,73583.67,0.0,1.0,0.0,0.0]
[1780260131221,63.7,73583.67,0.0,1.0,0.0,0.0]
[1780260131321,63.7,73583.36,0.0,1.0,0.0,0.0]
[1780260140157,63.7,73583.34,0.0,1.0,0.0,0.0]
[1780260146199,63.7,73582.82,0.0,1.0,0.0,0.0]
[1780260151234,63.7,73576.07,0.0,1.0,0.0,0.0]
[1780260152241,63.7,73571.32,0.0,1.0,0.0,0.0]
[1780260154528,63.7,73571.1,0.0,1.0,0.0,0.0]
[1780260154723,63.7,73571.1,0.0,1.0,0.0,0.0]
[1780260155075,63.7,73571.07,0.0,1.0,0.0,0.0]
[1780260155216,63.7,73571.07,0.0,1.0,0.0,0.0]
[1780260155472,63.7,73571.07,0.0,1.0,0.0,0.0]
[1780260155534,63.7,73571.07,0.0,1.0,0.0,0.0]
[1780260159079,63.7,73571.27,0.0,1.0,0.0,0.0]
[1780260159994,63.7,73571.27,0.0,1.0,0.0,0.0]
[1780260160296,63.7,73577.01,0.0,1.0,0.0,0.0]
[1780260163779,63.7,73577.61,0.0,1.0,0.0,0.0]
[1780260163980,63.7,73577.61,0.0,1.0,0.0,0.0]
[1780260169360,63.7,73576.89,0.0,1.0,0.0,0.0]
[1780260170099,63.7,73576.89,0.0,1.0,0.0,0.0]
[1780260170219,63.7,73576.89,0.0,1.0,0.0,0.0]
[1780260170367,63.7,73576.62,0.0,1.0,0.0,0.0]
[1780260171002,63.7,73576.62,0.0,1.0,0.0,0.0]
[1780260173972,63.7,73576.42,0.0,1.0,0.0,0.0]
[1780260174395,63.7,73576.46,0.0,1.0,0.0,0.0]
[1780260177415,63.7,73577.71,0.0,1.0,0.0,0.0]
[1780260182451,63.7,73577.84,0.0,1.0,0.0,0.0]
[1780260187486,63.7,73579.23,0.0,1.0,0.0,0.0]
[1780260192521,63.7,73578.86,0.0,1.0,0.0,0.0]
[1780260195101,63.7,73579.21,0.0,1.0,0.0,0.0]
[1780260195219,63.7,73579.21,0.0,1.0,0.0,0.0]
[1780260200577,63.7,73577.55,0.0,1.0,0.0,0.0]
[1780260207628,63.7,73577.03,0.0,1.0,0.0,0.0]
[1780260209729,63.7,73575.87,0.0,1.0,0.0,0.0]
[1780260209737,63.7,73574.08,0.0,1.0,0.0,0.0]
[1780260209976,63.7,73574.08,0.0,1.0,0.0,0.0]
[1780260210243,63.7,73574.08,0.0,1.0,0.0,0.0]
[1780260210419,63.7,73574.08,0.0,1.0,0.0,0.0]
[1780260210476,63.7,73574.08,0.0,1.0,0.0,0.0]
[1780260210647,63.7,73574.53,0.0,1.0,0.0,0.0]
[1780260211654,63.7,73574.28,0.0,1.0,0.0,0.0]
[1780260216689,63.7,73573.81,0.0,1.0,0.0,0.0]
[1780260217692,63.7,73573.81,0.0,1.0,0.0,0.0]
[1780260217725,63.7,73573.81,0.0,1.0,0.0,0.0]
[1780260219013,63.7,73574.35,0.0,1.0,0.0,0.0]
[1780260219073,63.7,73574.35,0.0,1.0,0.0,0.0]
[1780260219225,63.7,73574.35,0.0,1.0,0.0,0.0]
[1780260219710,63.7,73574.42,0.0,1.0,0.0,0.0]
[1780260224745,63.7,73575.38,0.0,1.0,0.0,0.0]
[1780260226759,63.7,73577.14,0.0,1.0,0.0,0.0]
[1780260228106,63.7,73578.03,0.0,1.0,0.0,0.0]
[1780260228223,63.7,73578.03,0.0,1.0,0.0,0.0]
[1780260228445,63.7,73578.03,0.0,1.0,0.0,0.0]
[1780260228473,63.7,73578.03,0.0,1.0,0.0,0.0]
[1780260228513,63.7,73578.03,0.0,1.0,0.0,0.0]
[1780260228725,63.7,73578.03,0.0,1.0,0.0,0.0]
[1780260228773,63.7,73578.1,0.0,1.0,0.0,0.0]
[1780260235822,63.7,73578.14,0.0,1.0,0.0,0.0]
[1780260240857,63.7,73578.17,0.0,1.0,0.0,0.0]
[1780260244673,63.7,73578.28,0.0,1.0,0.0,0.0]
[1780260244725,63.7,73578.28,0.0,1.0,0.0,0.0]
[1780260245061,63.7,73578.28,0.0,1.0,0.0,0.0]
[1780260245121,63.7,73578.28,0.0,1.0,0.0,0.0]
[1780260245223,63.7,73578.28,0.0,1.0,0.0,0.0]
[1780260245323,63.7,73578.42,0.0,1.0,0.0,0.0]
[1780260255962,63.7,73579.29,0.0,1.0,0.0,0.0]
[1780260258077,63.7,73579.98,0.0,1.0,0.0,0.0]
[1780260258225,63.7,73579.98,0.0,1.0,0.0,0.0]
[1780260258456,63.7,73579.98,0.0,1.0,0.0,0.0]
[1780260258476,63.7,73579.98,0.0,1.0,0.0,0.0]
[1780260258597,63.7,73579.98,0.0,1.0,0.0,0.0]
[1780260258725,63.7,73579.98,0.0,1.0,0.0,0.0]
[1780260258821,63.7,73579.97,0.0,1.0,0.0,0.0]
[1780260258856,63.7,73579.97,0.0,1.0,0.0,0.0]
[1780260258976,63.7,73579.97,0.0,1.0,0.0,0.0]
[1780260259093,63.7,73579.97,0.0,1.0,0.0,0.0]
[1780260259195,63.7,73579.98,0.0,1.0,0.0,0.0]
[1780260261974,63.7,73579.84,0.0,1.0,0.0,0.0]
[1780260262088,63.7,73579.84,0.0,1.0,0.0,0.0]
[1780260262177,63.7,73579.84,0.0,1.0,0.0,0.0]
[1780260265974,63.7,73579.87,0.0,1.0,0.0,0.0]
[1780260266198,63.7,73579.87,0.0,1.0,0.0,0.0]
[1780260266292,63.7,73580.43,0.0,1.0,0.0,0.0]
[1780260269054,63.7,73582.18,0.0,1.0,0.0,0.0]
[1780260269975,63.7,73582.18,0.0,1.0,0.0,0.0]
[1780260270245,63.7,73582.18,0.0,1.0,0.0,0.0]
[1780260270249,63.7,73583.94,0.0,1.0,0.0,0.0]
[1780260271383,63.7,73583.94,0.0,1.0,0.0,0.0]
[1780260271471,63.7,73583.94,0.0,1.0,0.0,0.0]
[1780260271572,63.7,73584.44,0.0,1.0,0.0,0.0]
[1780260272003,63.7,73584.44,0.0,1.0,0.0,0.0]
[1780260272170,63.7,73584.44,0.0,1.0,0.0,0.0]
[1780260272186,63.7,73584.48,0.0,1.0,0.0,0.0]
[1780260273080,63.7,73584.48,0.0,1.0,0.0,0.0]
[1780260275531,63.7,73584.73,0.0,1.0,0.0,0.0]
[1780260275723,63.7,73584.73,0.0,1.0,0.0,0.0]
[1780260275991,63.7,73584.73,0.0,1.0,0.0,0.0]
[1780260276103,63.7,73584.8,0.0,1.0,0.0,0.0]
[1780260281139,63.7,73584.63,0.0,1.0,0.0,0.0]
[1780260286174,63.7,73585.35,0.0,1.0,0.0,0.0]
[1780260291209,63.7,73585.5,0.0,1.0,0.0,0.0]
[1780260295644,63.7,73585.73,0.0,1.0,0.0,0.0]
[1780260295725,63.7,73585.73,0.0,1.0,0.0,0.0]
[1780260295826,63.7,73585.8,0.0,1.0,0.0,0.0]
[1780260295878,63.7,73585.8,0.0,1.0,0.0,0.0]
[1780260296244,63.7,73587.65,0.0,1.0,0.0,0.0]
[1780260297905,63.7,73588.32,0.0,1.0,0.0,0.0]
[1780260297980,63.7,73588.32,0.0,1.0,0.0,0.0]
[1780260298136,63.7,73588.32,0.0,1.0,0.0,0.0]
[1780260298258,63.7,73590.37,0.0,1.0,0.0,0.0]
[1780260300272,63.7,73592.54,0.0,1.0,0.0,0.0]
[1780260302286,63.7,73595.34,0.0,1.0,0.0,0.0]
[1780260307183,63.7,73595.45,0.0,1.0,0.0,0.0]
[1780260307228,63.7,73595.45,0.0,1.0,0.0,0.0]
[1780260307481,63.7,73595.45,0.0,1.0,0.0,0.0]
[1780260307618,63.7,73595.45,0.0,1.0,0.0,0.0]
[1780260307723,63.7,73595.45,0.0,1.0,0.0,0.0]
[1780260307825,63.7,73595.45,0.0,1.0,0.0,0.0]
[1780260313367,63.7,73595.67,0.0,1.0,0.0,0.0]
[1780260315249,63.7,73595.67,0.0,1.0,0.0,0.0]
[1780260315492,63.7,73595.67,0.0,1.0,0.0,0.0]
[1780260315511,63.7,73595.67,0.0,1.0,0.0,0.0]
[1780260315554,63.7,73595.67,0.0,1.0,0.0,0.0]
[1780260326458,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260336027,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260336222,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260336899,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260336973,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260336322,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260337096,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260337224,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260337250,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260337479,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260337557,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260338356,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260338366,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260338486,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260338533,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260339466,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260339724,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260340568,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260340736,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260341654,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260341728,63.7,73595.59,0.0,1.0,0.0,0.0]
[1780260342754,63.7,73596.08,0.0,1.0,0.0,0.0]
[1780260342972,63.7,73596.08,0.0,1.0,0.0,0.0]
[1780260343850,63.7,73596.08,0.0,1.0,0.0,0.0]
[1780260343975,63.7,73596.08,0.0,1.0,0.0,0.0]
[1780260344963,63.7,73596.08,0.0,1.0,0.0,0.0]
[1780260344976,63.7,73596.08,0.0,1.0,0.0,0.0]
[1780260348585,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260348599,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260348724,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260348845,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260348943,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260349362,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260349374,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260349482,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260349710,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260350472,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260350631,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260350728,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260350853,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260350954,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260351568,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260351615,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260351730,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260351954,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260352661,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260352727,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260352737,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260352761,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260353767,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260353907,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260353978,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260354005,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260354252,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260354860,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260354973,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260354983,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260354960,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260355962,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260355975,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260355072,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260356221,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260356316,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260357075,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260357225,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260357285,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260357324,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260358173,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260358190,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260358225,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260358441,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260358535,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260359269,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260359470,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260359474,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260359716,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260359817,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260360372,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260360379,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260360472,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260361974,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260362242,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260369162,63.7,73597.31,0.0,1.0,0.0,0.0]
[1780260379586,63.7,73597.57,0.0,1.0,0.0,0.0]
[1780260379616,63.7,73597.57,0.0,1.0,0.0,0.0]
[1780260386882,63.7,73597.46,0.0,1.0,0.0,0.0]
[1780260392925,63.7,73597.47,0.0,1.0,0.0,0.0]
[1780260400981,63.7,73597.84,0.0,1.0,0.0,0.0]
[1780260402327,63.7,73597.96,0.0,1.0,0.0,0.0]
[1780260402338,63.7,73597.96,0.0,1.0,0.0,0.0]
[1780260402971,63.7,73597.96,0.0,1.0,0.0,0.0]
[1780260402995,63.7,73597.89,0.0,1.0,0.0,0.0]
[1780260403312,63.7,73597.89,0.0,1.0,0.0,0.0]
[1780260403446,63.7,73597.89,0.0,1.0,0.0,0.0]
[1780260403972,63.7,73597.89,0.0,1.0,0.0,0.0]
[1780260405009,63.7,73597.82,0.0,1.0,0.0,0.0]
[1780260406139,63.7,73597.82,0.0,1.0,0.0,0.0]
[1780260412058,63.7,73599.32,0.0,1.0,0.0,0.0]
[1780260418100,63.7,73599.47,0.0,1.0,0.0,0.0]
[1780260422461,63.7,73599.47,0.0,1.0,0.0,0.0]
[1780260426156,63.7,73598.75,0.0,1.0,0.0,0.0]
[1780260429788,63.7,73599.26,0.0,1.0,0.0,0.0]
[1780260432197,63.7,73598.38,0.0,1.0,0.0,0.0]
[1780260436226,63.7,73597.88,0.0,1.0,0.0,0.0]
[1780260437232,63.7,73596.23,0.0,1.0,0.0,0.0]
[1780260440254,63.7,73596.81,0.0,1.0,0.0,0.0]
[1780260449317,63.7,73596.66,0.0,1.0,0.0,0.0]
[1780260452338,63.7,73596.62,0.0,1.0,0.0,0.0]
[1780260455270,63.7,73596.62,0.0,1.0,0.0,0.0]
[1780260460394,63.7,73597.06,0.0,1.0,0.0,0.0]
[1780260465429,63.7,73596.82,0.0,1.0,0.0,0.0]
[1780260472481,63.7,73596.74,0.0,1.0,0.0,0.0]
[1780260474394,63.7,73596.93,0.0,1.0,0.0,0.0]
[1780260476508,63.7,73597.7,0.0,1.0,0.0,0.0]
[1780260481543,63.7,73597.51,0.0,1.0,0.0,0.0]
[1780260493627,63.7,73597.54,0.0,1.0,0.0,0.0]
[1780260496193,63.7,73597.54,0.0,1.0,0.0,0.0]
[1780260501688,63.7,73597.0,0.0,1.0,0.0,0.0]
[1780260502693,63.7,73594.66,0.0,1.0,0.0,0.0]
[1780260503700,63.7,73593.85,0.0,1.0,0.0,0.0]
[1780260504707,63.7,73592.32,0.0,1.0,0.0,0.0]
[1780260507728,63.7,73593.11,0.0,1.0,0.0,0.0]
[1780260511096,63.7,73592.87,0.0,1.0,0.0,0.0]
[1780260511129,63.7,73592.88,0.0,1.0,0.0,0.0]
[1780260518806,63.7,73593.11,0.0,1.0,0.0,0.0]
[1780260523840,63.7,73593.07,0.0,1.0,0.0,0.0]
[1780260526862,63.7,73593.55,0.0,1.0,0.0,0.0]
[1780260528876,63.7,73594.37,0.0,1.0,0.0,0.0]
[1780260530889,63.7,73595.04,0.0,1.0,0.0,0.0]
[1780260533911,63.7,73596.27,0.0,1.0,0.0,0.0]
[1780260534918,63.7,73600.63,0.0,1.0,0.0,0.0]
[1780260535925,63.7,73602.53,0.0,1.0,0.0,0.0]
[1780260539953,63.7,73604.64,0.0,1.0,0.0,0.0]
[1780260540960,63.7,73606.39,0.0,1.0,0.0,0.0]
[1780260543981,63.7,73606.99,0.0,1.0,0.0,0.0]
[1780260553044,63.7,73607.61,0.0,1.0,0.0,0.0]
[1780260557072,63.7,73606.95,0.0,1.0,0.0,0.0]
[1780260558079,63.7,73606.36,0.0,1.0,0.0,0.0]
[1780260559085,63.7,73604.73,0.0,1.0,0.0,0.0]
[1780260563114,63.7,73605.82,0.0,1.0,0.0,0.0]
[1780260572944,63.7,73605.54,0.0,1.0,0.0,0.0]
[1780260573185,63.7,73599.49,0.0,1.0,0.0,0.0]
[1780260573994,63.7,73599.49,0.0,1.0,0.0,0.0]
[1780260574225,63.7,73599.49,0.0,1.0,0.0,0.0]
[1780260575199,63.7,73597.33,0.0,1.0,0.0,0.0]
[1780260578220,63.7,73596.21,0.0,1.0,0.0,0.0]
[1780260579227,63.7,73593.88,0.0,1.0,0.0,0.0]
[1780260584728,63.7,73594.23,0.0,1.0,0.0,0.0]
[1780260585009,63.7,73600.45,0.0,1.0,0.0,0.0]
[1780260585553,63.7,73607.52,0.0,1.0,0.0,0.0]
[1780260586276,63.7,73608.15,0.0,1.0,0.0,0.0]
[1780260591311,63.7,73607.03,0.0,1.0,0.0,0.0]
[1780260593325,63.7,73606.38,0.0,1.0,0.0,0.0]
[1780260598361,63.7,73601.04,0.0,1.0,0.0,0.0]
[1780260599367,63.7,73600.19,0.0,1.0,0.0,0.0]
[1780260600442,63.7,73600.19,0.0,1.0,0.0,0.0]
[1780260600538,63.7,73595.71,0.0,1.0,0.0,0.0]
[1780260601530,63.7,73595.71,0.0,1.0,0.0,0.0]
[1780260602001,63.7,73595.71,0.0,1.0,0.0,0.0]
[1780260602029,63.7,73594.73,0.0,1.0,0.0,0.0]
[1780260602767,63.7,73594.73,0.0,1.0,0.0,0.0]
[1780260602831,63.7,73595.36,0.0,1.0,0.0,0.0]
[1780260604005,63.7,73595.36,0.0,1.0,0.0,0.0]
[1780260606417,63.7,73595.88,0.0,1.0,0.0,0.0]
[1780260611452,63.7,73596.18,0.0,1.0,0.0,0.0]
[1780260619868,63.7,73596.14,0.0,1.0,0.0,0.0]
[1780260619976,63.7,73596.14,0.0,1.0,0.0,0.0]
[1780260625550,63.7,73596.21,0.0,1.0,0.0,0.0]
[1780260628570,63.7,73606.76,0.0,1.0,0.0,0.0]
[1780260629580,63.7,73607.97,0.0,1.0,0.0,0.0]
[1780260630326,63.7,73607.97,0.0,1.0,0.0,0.0]
[1780260630475,63.7,73607.97,0.0,1.0,0.0,0.0]
[1780260631948,63.7,73607.98,0.0,1.0,0.0,0.0]
[1780260632599,63.7,73609.19,0.0,1.0,0.0,0.0]
[1780260633606,63.7,73610.36,0.0,1.0,0.0,0.0]
[1780260637227,63.7,73610.43,0.0,1.0,0.0,0.0]
[1780260637471,63.7,73610.43,0.0,1.0,0.0,0.0]
[1780260643676,63.7,73610.4,0.0,1.0,0.0,0.0]
[1780260648671,63.7,73609.97,0.0,1.0,0.0,0.0]
[1780260648722,63.7,73609.97,0.0,1.0,0.0,0.0]
[1780260659760,63.7,73609.94,0.0,1.0,0.0,0.0]
[1780260660545,63.7,73609.94,0.0,1.0,0.0,0.0]
[1780260660721,63.7,73609.94,0.0,1.0,0.0,0.0]
[1780260663818,63.7,73607.86,0.0,1.0,0.0,0.0]
[1780260664825,63.7,73604.5,0.0,1.0,0.0,0.0]
[1780260668254,63.7,73604.9,0.0,1.0,0.0,0.0]
[1780260668469,63.7,73605.27,0.0,1.0,0.0,0.0]
[1780260668856,63.7,73606.62,0.0,1.0,0.0,0.0]
[1780260669863,63.7,73612.81,0.0,1.0,0.0,0.0]
[1780260674664,63.7,73612.78,0.0,1.0,0.0,0.0]
[1780260674721,63.7,73612.78,0.0,1.0,0.0,0.0]
[1780260680940,63.7,73613.0,0.0,1.0,0.0,0.0]
[1780260683961,63.7,73612.54,0.0,1.0,0.0,0.0]
[1780260685333,63.7,73612.54,0.0,1.0,0.0,0.0]
[1780260685473,63.7,73612.5,0.0,1.0,0.0,0.0]
[1780260687989,63.7,73613.2,0.0,1.0,0.0,0.0]
[1780260694466,63.7,73613.36,0.0,1.0,0.0,0.0]
[1780260694567,63.7,73613.36,0.0,1.0,0.0,0.0]
[1780260696046,63.7,73615.62,0.0,1.0,0.0,0.0]
[1780260697053,63.7,73616.62,0.0,1.0,0.0,0.0]
[1780260699038,63.7,73616.62,0.0,1.0,0.0,0.0]
[1780260699222,63.7,73616.62,0.0,1.0,0.0,0.0]
[1780260700075,63.7,73618.21,0.0,1.0,0.0,0.0]
[1780260704103,63.7,73617.13,0.0,1.0,0.0,0.0]
[1780260709574,63.7,73617.47,0.0,1.0,0.0,0.0]
[1780260709723,63.7,73617.47,0.0,1.0,0.0,0.0]
[1780260714176,63.7,73616.25,0.0,1.0,0.0,0.0]
[1780260715183,63.7,73617.03,0.0,1.0,0.0,0.0]
[1780260718904,63.7,73617.07,0.0,1.0,0.0,0.0]
[1780260718976,63.7,73617.07,0.0,1.0,0.0,0.0]
[1780260721225,63.7,73617.84,0.0,1.0,0.0,0.0]
[1780260725253,63.7,73617.15,0.0,1.0,0.0,0.0]
[1780260725620,63.7,73617.15,0.0,1.0,0.0,0.0]
[1780260725725,63.7,73617.15,0.0,1.0,0.0,0.0]
[1780260737337,63.7,73616.96,0.0,1.0,0.0,0.0]
[1780260740195,63.7,73616.96,0.0,1.0,0.0,0.0]
[1780260741982,63.7,73616.96,0.0,1.0,0.0,0.0]
[1780260742075,63.7,73616.96,0.0,1.0,0.0,0.0]
[1780260747406,63.7,73616.96,0.0,1.0,0.0,0.0]
[1780260751918,63.7,73616.97,0.0,1.0,0.0,0.0]
[1780260751977,63.7,73616.97,0.0,1.0,0.0,0.0]
[1780260751994,63.7,73616.97,0.0,1.0,0.0,0.0]
[1780260759491,63.7,73617.05,0.0,1.0,0.0,0.0]
[1780260764526,63.7,73617.04,0.0,1.0,0.0,0.0]
[1780260774596,63.7,73617.02,0.0,1.0,0.0,0.0]
[1780260780235,63.7,73617.02,0.0,1.0,0.0,0.0]
[1780260781991,63.7,73616.98,0.0,1.0,0.0,0.0]
[1780260782077,63.7,73616.98,0.0,1.0,0.0,0.0]
[1780260783564,63.7,73616.98,0.0,1.0,0.0,0.0]
[1780260783723,63.7,73616.98,0.0,1.0,0.0,0.0]
[1780260783821,63.7,73616.98,0.0,1.0,0.0,0.0]
[1780260789705,63.7,73616.5,0.0,1.0,0.0,0.0]
[1780260790862,63.7,73616.5,0.0,1.0,0.0,0.0]
[1780260790977,63.7,73616.5,0.0,1.0,0.0,0.0]
[1780260791146,63.7,73616.5,0.0,1.0,0.0,0.0]
[1780260791199,63.7,73616.5,0.0,1.0,0.0,0.0]
[1780260791231,63.7,73616.5,0.0,1.0,0.0,0.0]
[1780260791248,63.7,73616.71,0.0,1.0,0.0,0.0]
[1780260796754,63.7,73616.59,0.0,1.0,0.0,0.0]
[1780260798185,63.7,73616.59,0.0,1.0,0.0,0.0]
[1780260799987,63.7,73616.59,0.0,1.0,0.0,0.0]
[1780260800078,63.7,73616.68,0.0,1.0,0.0,0.0]
[1780260800851,63.7,73616.68,0.0,1.0,0.0,0.0]
[1780260800981,63.7,73616.68,0.0,1.0,0.0,0.0]
[1780260801080,63.7,73617.74,0.0,1.0,0.0,0.0]
[1780260803188,63.7,73616.81,0.0,1.0,0.0,0.0]
[1780260803229,63.7,73616.81,0.0,1.0,0.0,0.0]
[1780260803305,63.7,73616.81,0.0,1.0,0.0,0.0]
[1780260803331,63.7,73616.81,0.0,1.0,0.0,0.0]
[1780260803406,63.7,73616.81,0.0,1.0,0.0,0.0]
[1780260803474,63.7,73616.81,0.0,1.0,0.0,0.0]
[1780260809845,63.7,73616.66,0.0,1.0,0.0,0.0]
[1780260811860,63.7,73617.16,0.0,1.0,0.0,0.0]
[1780260816894,63.7,73617.3,0.0,1.0,0.0,0.0]
[1780260821929,63.7,73619.81,0.0,1.0,0.0,0.0]
[1780260822936,63.7,73622.12,0.0,1.0,0.0,0.0]
[1780260826964,63.7,73623.71,0.0,1.0,0.0,0.0]
[1780260828311,63.7,73623.71,0.0,1.0,0.0,0.0]
[1780260828470,63.7,73623.71,0.0,1.0,0.0,0.0]
[1780260828635,63.7,73624.52,0.0,1.0,0.0,0.0]
[1780260828706,63.7,73624.52,0.0,1.0,0.0,0.0]
[1780260828722,63.7,73624.52,0.0,1.0,0.0,0.0]
[1780260828978,63.7,73624.31,0.0,1.0,0.0,0.0]
[1780260832254,63.7,73624.39,0.0,1.0,0.0,0.0]
[1780260833982,63.7,73624.46,0.0,1.0,0.0,0.0]
[1780260834013,63.7,73624.61,0.0,1.0,0.0,0.0]
[1780260837546,63.7,73625.33,0.0,1.0,0.0,0.0]
[1780260837725,63.7,73625.33,0.0,1.0,0.0,0.0]
[1780260838041,63.7,73626.78,0.0,1.0,0.0,0.0]
[1780260840055,63.7,73628.93,0.0,1.0,0.0,0.0]
[1780260841499,63.7,73628.93,0.0,1.0,0.0,0.0]
[1780260841558,63.7,73628.77,0.0,1.0,0.0,0.0]
[1780260841708,63.7,73628.77,0.0,1.0,0.0,0.0]
[1780260841725,63.7,73628.77,0.0,1.0,0.0,0.0]
[1780260842069,63.7,73628.87,0.0,1.0,0.0,0.0]
[1780260847104,63.7,73631.06,0.0,1.0,0.0,0.0]
[1780260852139,63.7,73631.46,0.0,1.0,0.0,0.0]
[1780260854820,63.7,73631.46,0.0,1.0,0.0,0.0]
[1780260854872,63.7,73631.46,0.0,1.0,0.0,0.0]
[1780260854884,63.7,73631.46,0.0,1.0,0.0,0.0]
[1780260854994,63.7,73631.46,0.0,1.0,0.0,0.0]
[1780260855053,63.7,73631.46,0.0,1.0,0.0,0.0]
[1780260857649,63.7,73631.45,0.0,1.0,0.0,0.0]
[1780260857983,63.7,73631.45,0.0,1.0,0.0,0.0]
[1780260858181,63.7,73631.52,0.0,1.0,0.0,0.0]
[1780260862261,63.7,73632.29,0.0,1.0,0.0,0.0]
[1780260862473,63.7,73632.29,0.0,1.0,0.0,0.0]
[1780260862332,63.7,73632.59,0.0,1.0,0.0,0.0]
[1780260863216,63.7,73634.75,0.0,1.0,0.0,0.0]
[1780260864399,63.7,73634.75,0.0,1.0,0.0,0.0]
[1780260864477,63.7,73634.75,0.0,1.0,0.0,0.0]
[1780260864537,63.7,73634.75,0.0,1.0,0.0,0.0]
[1780260864598,63.7,73634.75,0.0,1.0,0.0,0.0]
[1780260864724,63.7,73634.75,0.0,1.0,0.0,0.0]
[1780260866238,63.7,73635.2,0.0,1.0,0.0,0.0]
[1780260869259,63.7,73633.41,0.0,1.0,0.0,0.0]
[1780260871273,63.7,73633.89,0.0,1.0,0.0,0.0]
[1780260873287,63.7,73635.4,0.0,1.0,0.0,0.0]
[1780260878322,63.7,73635.53,0.0,1.0,0.0,0.0]
[1780260878707,63.7,73635.53,0.0,1.0,0.0,0.0]
[1780260878715,63.7,73635.53,0.0,1.0,0.0,0.0]
[1780260878721,63.7,73635.53,0.0,1.0,0.0,0.0]
[1780260878871,63.7,73635.53,0.0,1.0,0.0,0.0]
[1780260879006,63.7,73635.53,0.0,1.0,0.0,0.0]
[1780260879222,63.7,73635.53,0.0,1.0,0.0,0.0]
[1780260879329,63.7,73635.5,0.0,1.0,0.0,0.0]
[1780260881978,63.7,73635.47,0.0,1.0,0.0,0.0]
[1780260882229,63.7,73635.47,0.0,1.0,0.0,0.0]
[1780260882349,63.7,73635.61,0.0,1.0,0.0,0.0]
[1780260885978,63.7,73635.58,0.0,1.0,0.0,0.0]
[1780260886164,63.7,73635.58,0.0,1.0,0.0,0.0]
[1780260886378,63.7,73635.65,0.0,1.0,0.0,0.0]
[1780260887977,63.7,73635.92,0.0,1.0,0.0,0.0]
[1780260888226,63.7,73635.92,0.0,1.0,0.0,0.0]
[1780260888392,63.7,73636.61,0.0,1.0,0.0,0.0]
[1780260891981,63.7,73635.59,0.0,1.0,0.0,0.0]
[1780260892131,63.7,73635.59,0.0,1.0,0.0,0.0]
[1780260892421,63.7,73635.43,0.0,1.0,0.0,0.0]
[1780260892685,63.7,73635.43,0.0,1.0,0.0,0.0]
[1780260892723,63.7,73635.43,0.0,1.0,0.0,0.0]
[1780260894435,63.7,73632.02,0.0,1.0,0.0,0.0]
[1780260895976,63.7,73632.06,0.0,1.0,0.0,0.0]
[1780260896014,63.7,73632.06,0.0,1.0,0.0,0.0]
[1780260896449,63.7,73634.43,0.0,1.0,0.0,0.0]
[1780260897456,63.7,73635.64,0.0,1.0,0.0,0.0]
[1780260899982,63.7,73636.7,0.0,1.0,0.0,0.0]
[1780260900068,63.7,73636.7,0.0,1.0,0.0,0.0]
[1780260900109,63.7,73636.7,0.0,1.0,0.0,0.0]
[1780260900228,63.7,73636.7,0.0,1.0,0.0,0.0]
[1780260900477,63.7,73637.51,0.0,1.0,0.0,0.0]
[1780260901976,63.7,73637.88,0.0,1.0,0.0,0.0]
[1780260902030,63.7,73637.88,0.0,1.0,0.0,0.0]
[1780260902491,63.7,73638.0,0.0,1.0,0.0,0.0]
[1780260904594,63.7,73638.22,0.0,1.0,0.0,0.0]
[1780260905979,63.7,73638.5,0.0,1.0,0.0,0.0]
[1780260906124,63.7,73638.5,0.0,1.0,0.0,0.0]
[1780260906503,63.7,73638.5,0.0,1.0,0.0,0.0]
[1780260906519,63.7,73639.18,0.0,1.0,0.0,0.0]
[1780260906722,63.7,73639.18,0.0,1.0,0.0,0.0]
[1780260907979,63.7,73639.25,0.0,1.0,0.0,0.0]
[1780260908100,63.7,73639.25,0.0,1.0,0.0,0.0]
[1780260908533,63.7,73639.24,0.0,1.0,0.0,0.0]
[1780260909540,63.7,73641.34,0.0,1.0,0.0,0.0]
[1780260909975,63.7,73641.34,0.0,1.0,0.0,0.0]
[1780260910273,63.7,73641.34,0.0,1.0,0.0,0.0]
[1780260910546,63.7,73641.55,0.0,1.0,0.0,0.0]
[1780260911979,63.7,73641.37,0.0,1.0,0.0,0.0]
[1780260912246,63.7,73641.37,0.0,1.0,0.0,0.0]
[1780260912562,63.7,73641.36,0.0,1.0,0.0,0.0]
[1780260915975,63.7,73642.09,0.0,1.0,0.0,0.0]
[1780260916258,63.7,73642.09,0.0,1.0,0.0,0.0]
[1780260916590,63.7,73639.99,0.0,1.0,0.0,0.0]
[1780260917979,63.7,73639.99,0.0,1.0,0.0,0.0]
[1780260918155,63.7,73639.99,0.0,1.0,0.0,0.0]
[1780260918223,63.7,73639.99,0.0,1.0,0.0,0.0]
[1780260921976,63.7,73640.73,0.0,1.0,0.0,0.0]
[1780260922120,63.7,73640.73,0.0,1.0,0.0,0.0]
[1780260922209,63.7,73640.73,0.0,1.0,0.0,0.0]
[1780260922685,63.7,73640.73,0.0,1.0,0.0,0.0]
[1780260922720,63.7,73640.73,0.0,1.0,0.0,0.0]
[1780260925976,63.7,73640.3,0.0,1.0,0.0,0.0]
[1780260926106,63.7,73640.3,0.0,1.0,0.0,0.0]
[1780260926200,63.7,73640.29,0.0,1.0,0.0,0.0]
[1780260927976,63.7,73640.66,0.0,1.0,0.0,0.0]
[1780260928168,63.7,73640.66,0.0,1.0,0.0,0.0]
[1780260928259,63.7,73640.62,0.0,1.0,0.0,0.0]
[1780260931689,63.7,73640.81,0.0,1.0,0.0,0.0]
[1780260931974,63.7,73640.81,0.0,1.0,0.0,0.0]
[1780260932284,63.7,73640.81,0.0,1.0,0.0,0.0]
[1780260932375,63.7,73640.77,0.0,1.0,0.0,0.0]
[1780260933978,63.7,73640.79,0.0,1.0,0.0,0.0]
[1780260934172,63.7,73640.79,0.0,1.0,0.0,0.0]
[1780260934264,63.7,73640.79,0.0,1.0,0.0,0.0]
[1780260939751,63.7,73640.82,0.0,1.0,0.0,0.0]
[1780260944786,63.7,73640.88,0.0,1.0,0.0,0.0]
[1780260948143,63.7,73641.5,0.0,1.0,0.0,0.0]
[1780260948219,63.7,73641.5,0.0,1.0,0.0,0.0]
[1780260948231,63.7,73641.5,0.0,1.0,0.0,0.0]
[1780260948238,63.7,73641.99,0.0,1.0,0.0,0.0]
[1780260949595,63.7,73641.99,0.0,1.0,0.0,0.0]
[1780260949721,63.7,73641.16,0.0,1.0,0.0,0.0]
[1780260949821,63.7,73640.22,0.0,1.0,0.0,0.0]
[1780260951978,63.7,73639.41,0.0,1.0,0.0,0.0]
[1780260952101,63.7,73639.41,0.0,1.0,0.0,0.0]
[1780260952197,63.7,73639.55,0.0,1.0,0.0,0.0]
[1780260955971,63.7,73639.54,0.0,1.0,0.0,0.0]
[1780260956238,63.7,73639.54,0.0,1.0,0.0,0.0]
[1780260956332,63.7,73639.54,0.0,1.0,0.0,0.0]
[1780260957974,63.7,73639.51,0.0,1.0,0.0,0.0]
[1780260958239,63.7,73639.51,0.0,1.0,0.0,0.0]
[1780260958333,63.7,73639.62,0.0,1.0,0.0,0.0]
[1780260959324,63.7,73639.62,0.0,1.0,0.0,0.0]
[1780260959867,63.7,73639.62,0.0,1.0,0.0,0.0]
[1780260961975,63.7,73639.68,0.0,1.0,0.0,0.0]
[1780260962089,63.7,73639.68,0.0,1.0,0.0,0.0]
[1780260962177,63.7,73639.68,0.0,1.0,0.0,0.0]
[1780260963974,63.7,73639.64,0.0,1.0,0.0,0.0]
[1780260964269,63.7,73639.64,0.0,1.0,0.0,0.0]
[1780260964366,63.7,73639.64,0.0,1.0,0.0,0.0]
[1780260967974,63.7,73639.71,0.0,1.0,0.0,0.0]
[1780260968102,63.7,73639.71,0.0,1.0,0.0,0.0]
[1780260968200,63.7,73639.71,0.0,1.0,0.0,0.0]
[1780260969971,63.7,73639.68,0.0,1.0,0.0,0.0]
[1780260970197,63.7,73639.68,0.0,1.0,0.0,0.0]
[1780260970297,63.7,73639.68,0.0,1.0,0.0,0.0]
[1780260973173,63.7,73640.67,0.0,1.0,0.0,0.0]
[1780260973970,63.7,73640.67,0.0,1.0,0.0,0.0]
[1780260974150,63.7,73640.67,0.0,1.0,0.0,0.0]
[1780260974180,63.7,73640.54,0.0,1.0,0.0,0.0]
[1780260975971,63.7,73640.54,0.0,1.0,0.0,0.0]
[1780260976250,63.7,73640.54,0.0,1.0,0.0,0.0]
[1780260976350,63.7,73640.54,0.0,1.0,0.0,0.0]
[1780260978208,63.7,73644.0,0.0,1.0,0.0,0.0]
[1780260979215,63.7,73646.42,0.0,1.0,0.0,0.0]
[1780260981792,63.7,73646.58,0.0,1.0,0.0,0.0]
[1780260981854,63.7,73646.58,0.0,1.0,0.0,0.0]
[1780260981975,63.7,73646.58,0.0,1.0,0.0,0.0]
[1780260982173,63.7,73646.58,0.0,1.0,0.0,0.0]
[1780260982236,63.7,73649.41,0.0,1.0,0.0,0.0]
[1780260983243,63.7,73651.95,0.0,1.0,0.0,0.0]
[1780260984249,63.7,73652.97,0.0,1.0,0.0,0.0]
[1780260985740,63.7,73653.25,0.0,1.0,0.0,0.0]
[1780260985980,63.7,73653.25,0.0,1.0,0.0,0.0]
[1780260987699,63.7,73653.52,0.0,1.0,0.0,0.0]
[1780260989287,63.7,73651.43,0.0,1.0,0.0,0.0]
[1780260991301,63.7,73651.6,0.0,1.0,0.0,0.0]
[1780260992308,63.7,73649.95,0.0,1.0,0.0,0.0]
[1780260993315,63.7,73648.4,0.0,1.0,0.0,0.0]
[1780260994322,63.7,73650.07,0.0,1.0,0.0,0.0]
[1780260995330,63.7,73651.17,0.0,1.0,0.0,0.0]
[1780260996336,63.7,73652.34,0.0,1.0,0.0,0.0]
[1780260996703,63.7,73652.34,0.0,1.0,0.0,0.0]
[1780260996721,63.7,73652.34,0.0,1.0,0.0,0.0]
[1780261000994,63.7,73652.26,0.0,1.0,0.0,0.0]
[1780261006405,63.7,73652.18,0.0,1.0,0.0,0.0]
[1780261010334,63.7,73652.53,0.0,1.0,0.0,0.0]
[1780261010475,63.7,73652.53,0.0,1.0,0.0,0.0]
[1780261013455,63.7,73651.33,0.0,1.0,0.0,0.0]
[1780261019498,63.7,73651.5,0.0,1.0,0.0,0.0]
[1780261022519,63.7,73652.8,0.0,1.0,0.0,0.0]
[1780261024533,63.7,73651.44,0.0,1.0,0.0,0.0]
[1780261025375,63.7,73651.44,0.0,1.0,0.0,0.0]
[1780261025471,63.7,73651.44,0.0,1.0,0.0,0.0]
[1780261031582,63.7,73652.39,0.0,1.0,0.0,0.0]
[1780261032594,63.7,73656.56,0.0,1.0,0.0,0.0]
[1780261033111,63.7,73656.56,0.0,1.0,0.0,0.0]
[1780261033601,63.7,73658.13,0.0,1.0,0.0,0.0]
[1780261034608,63.7,73658.95,0.0,1.0,0.0,0.0]
[1780261035615,63.7,73657.01,0.0,1.0,0.0,0.0]
[1780261036273,63.7,73657.01,0.0,1.0,0.0,0.0]
[1780261041657,63.7,73657.3,0.0,1.0,0.0,0.0]
[1780261043671,63.7,73659.07,0.0,1.0,0.0,0.0]
[1780261044235,63.7,73659.07,0.0,1.0,0.0,0.0]
[1780261044475,63.7,73659.07,0.0,1.0,0.0,0.0]
[1780261044678,63.7,73659.65,0.0,1.0,0.0,0.0]
[1780261054748,63.7,73659.96,0.0,1.0,0.0,0.0]
[1780261060023,63.7,73659.99,0.0,1.0,0.0,0.0]
[1780261061903,63.7,73659.64,0.0,1.0,0.0,0.0]
[1780261061973,63.7,73659.64,0.0,1.0,0.0,0.0]
[1780261067839,63.7,73659.81,0.0,1.0,0.0,0.0]
[1780261070796,63.7,73659.81,0.0,1.0,0.0,0.0]
[1780261078916,63.7,73659.93,0.0,1.0,0.0,0.0]
[1780261082025,63.7,73659.6,0.0,1.0,0.0,0.0]
[1780261082230,63.7,73659.6,0.0,1.0,0.0,0.0]
[1780261085970,63.7,73658.93,0.0,1.0,0.0,0.0]
[1780261088662,63.7,73658.62,0.0,1.0,0.0,0.0]
[1780261088723,63.7,73658.62,0.0,1.0,0.0,0.0]
[1780261091006,63.7,73657.6,0.0,1.0,0.0,0.0]
[1780261092015,63.7,73654.02,0.0,1.0,0.0,0.0]
[1780261094029,63.7,73653.46,0.0,1.0,0.0,0.0]
[1780261095153,63.7,73653.46,0.0,1.0,0.0,0.0]
[1780261095224,63.7,73653.46,0.0,1.0,0.0,0.0]
[1780261096043,63.7,73651.96,0.0,1.0,0.0,0.0]
[1780261099739,63.7,73654.07,0.0,1.0,0.0,0.0]
[1780261101078,63.7,73651.97,0.0,1.0,0.0,0.0]
[1780261103257,63.7,73651.47,0.0,1.0,0.0,0.0]
[1780261103474,63.7,73651.47,0.0,1.0,0.0,0.0]
[1780261104099,63.7,73650.48,0.0,1.0,0.0,0.0]
[1780261105106,63.7,73649.39,0.0,1.0,0.0,0.0]
[1780261106771,63.7,73648.82,0.0,1.0,0.0,0.0]
[1780261109883,63.7,73648.71,0.0,1.0,0.0,0.0]
[1780261109973,63.7,73648.71,0.0,1.0,0.0,0.0]
[1780261111148,63.7,73647.37,0.0,1.0,0.0,0.0]
[1780261112155,63.7,73646.49,0.0,1.0,0.0,0.0]
[1780261114169,63.7,73645.25,0.0,1.0,0.0,0.0]
[1780261117022,63.7,73644.78,0.0,1.0,0.0,0.0]
[1780261118710,63.7,73644.7,0.0,1.0,0.0,0.0]
[1780261118721,63.7,73644.7,0.0,1.0,0.0,0.0]
[1780261122225,63.7,73646.58,0.0,1.0,0.0,0.0]
[1780261123232,63.7,73646.02,0.0,1.0,0.0,0.0]
[1780261128276,63.7,73645.81,0.0,1.0,0.0,0.0]
[1780261130290,63.7,73645.03,0.0,1.0,0.0,0.0]
[1780261133740,63.7,73645.2,0.0,1.0,0.0,0.0]
[1780261133973,63.7,73645.24,0.0,1.0,0.0,0.0]
[1780261140360,63.7,73645.49,0.0,1.0,0.0,0.0]
[1780261141278,63.7,73645.49,0.0,1.0,0.0,0.0]
[1780261148416,63.7,73645.68,0.0,1.0,0.0,0.0]
[1780261149423,63.7,73644.88,0.0,1.0,0.0,0.0]
[1780261150430,63.7,73643.93,0.0,1.0,0.0,0.0]
[1780261152444,63.7,73641.22,0.0,1.0,0.0,0.0]
[1780261153451,63.7,73640.27,0.0,1.0,0.0,0.0]
[1780261154458,63.7,73639.58,0.0,1.0,0.0,0.0]
[1780261155464,63.7,73638.54,0.0,1.0,0.0,0.0]
[1780261160223,63.7,73639.07,0.0,1.0,0.0,0.0]
[1780261165535,63.7,73639.15,0.0,1.0,0.0,0.0]
[1780261171577,63.7,73637.64,0.0,1.0,0.0,0.0]
[1780261173812,63.7,73637.66,0.0,1.0,0.0,0.0]
[1780261177618,63.7,73636.98,0.0,1.0,0.0,0.0]
[1780261178626,63.7,73636.0,0.0,1.0,0.0,0.0]
[1780261181646,63.7,73637.32,0.0,1.0,0.0,0.0]
[1780261182654,63.7,73638.64,0.0,1.0,0.0,0.0]
[1780261183661,63.7,73637.71,0.0,1.0,0.0,0.0]
[1780261189702,63.7,73637.35,0.0,1.0,0.0,0.0]
[1780261190711,63.7,73636.57,0.0,1.0,0.0,0.0]
[1780261191717,63.7,73634.53,0.0,1.0,0.0,0.0]
[1780261196752,63.7,73634.15,0.0,1.0,0.0,0.0]
[1780261197758,63.7,73641.89,0.0,1.0,0.0,0.0]
[1780261198766,63.7,73638.75,0.0,1.0,0.0,0.0]
[1780261200780,63.7,73643.56,0.0,1.0,0.0,0.0]
[1780261201787,63.7,73647.27,0.0,1.0,0.0,0.0]
[1780261202794,63.7,73649.4,0.0,1.0,0.0,0.0]
[1780261207828,63.7,73649.71,0.0,1.0,0.0,0.0]
[1780261212865,63.7,73651.17,0.0,1.0,0.0,0.0]
[1780261213872,63.7,73656.98,0.0,1.0,0.0,0.0]
[1780261219915,63.7,73657.6,0.0,1.0,0.0,0.0]
[1780261223943,63.7,73656.29,0.0,1.0,0.0,0.0]
[1780261229836,63.7,73656.71,0.0,1.0,0.0,0.0]
[1780261229987,63.7,73656.71,0.0,1.0,0.0,0.0]
[1780261231984,63.7,73656.71,0.0,1.0,0.0,0.0]
[1780261232078,63.7,73656.71,0.0,1.0,0.0,0.0]
[1780261233006,63.7,73651.46,0.0,1.0,0.0,0.0]
[1780261234013,63.7,73650.68,0.0,1.0,0.0,0.0]
[1780261237036,63.7,73647.09,0.0,1.0,0.0,0.0]
[1780261238043,63.7,73644.27,0.0,1.0,0.0,0.0]
[1780261241064,63.7,73642.81,0.0,1.0,0.0,0.0]
[1780261242507,63.7,73642.81,0.0,1.0,0.0,0.0]
[1780261242721,63.7,73642.81,0.0,1.0,0.0,0.0]
[1780261244085,63.7,73641.68,0.0,1.0,0.0,0.0]
[1780261253589,63.7,73641.59,0.0,1.0,0.0,0.0]
[1780261258888,63.7,73641.59,0.0,1.0,0.0,0.0]
[1780261261207,63.7,73637.8,0.0,1.0,0.0,0.0]
[1780261263403,63.7,73637.66,0.0,1.0,0.0,0.0]
[1780261263473,63.7,73637.66,0.0,1.0,0.0,0.0]
[1780261264229,63.7,73636.96,0.0,1.0,0.0,0.0]
[1780261265236,63.7,73634.65,0.0,1.0,0.0,0.0]
[1780261266243,63.7,73631.79,0.0,1.0,0.0,0.0]
[1780261270785,63.7,73631.51,0.0,1.0,0.0,0.0]
[1780261270979,63.7,73631.51,0.0,1.0,0.0,0.0]
[1780261274299,63.7,73632.06,0.0,1.0,0.0,0.0]
[1780261279872,63.7,73632.06,0.0,1.0,0.0,0.0]
[1780261279335,63.7,73631.27,0.0,1.0,0.0,0.0]
[1780261279971,63.7,73631.27,0.0,1.0,0.0,0.0]
[1780261287392,63.7,73630.26,0.0,1.0,0.0,0.0]
[1780261288504,63.7,73630.26,0.0,1.0,0.0,0.0]
[1780261288719,63.7,73630.26,0.0,1.0,0.0,0.0]
[1780261292763,63.7,73630.22,0.0,1.0,0.0,0.0]
[1780261292860,63.7,73624.97,0.0,1.0,0.0,0.0]
[1780261293434,63.7,73623.05,0.0,1.0,0.0,0.0]
[1780261295439,63.7,73622.77,0.0,1.0,0.0,0.0]
[1780261295475,63.7,73622.77,0.0,1.0,0.0,0.0]
[1780261296455,63.7,73621.98,0.0,1.0,0.0,0.0]
[1780261302497,63.7,73621.98,0.0,1.0,0.0,0.0]
[1780261305661,63.7,73622.43,0.0,1.0,0.0,0.0]
[1780261305720,63.7,73622.43,0.0,1.0,0.0,0.0]
[1780261315588,63.7,73624.17,0.0,1.0,0.0,0.0]
[1780261316595,63.7,73618.99,0.0,1.0,0.0,0.0]
[1780261318088,63.7,73618.58,0.0,1.0,0.0,0.0]
[1780261318228,63.7,73618.58,0.0,1.0,0.0,0.0]
[1780261318609,63.7,73618.01,0.0,1.0,0.0,0.0]
[1780261324727,63.7,73618.36,0.0,1.0,0.0,0.0]
[1780261328678,63.7,73623.35,0.0,1.0,0.0,0.0]
[1780261329685,63.7,73624.58,0.0,1.0,0.0,0.0]
[1780261331254,63.7,73624.83,0.0,1.0,0.0,0.0]
[1780261331473,63.7,73624.83,0.0,1.0,0.0,0.0]
[1780261332707,63.7,73627.28,0.0,1.0,0.0,0.0]
[1780261333714,63.7,73626.07,0.0,1.0,0.0,0.0]
[1780261337239,63.7,73626.43,0.0,1.0,0.0,0.0]
[1780261337474,63.7,73626.43,0.0,1.0,0.0,0.0]
[1780261339757,63.7,73624.04,0.0,1.0,0.0,0.0]
[1780261340764,63.7,73623.34,0.0,1.0,0.0,0.0]
[1780261346805,63.7,73623.07,0.0,1.0,0.0,0.0]
[1780261348709,63.7,73622.77,0.0,1.0,0.0,0.0]
[1780261348721,63.7,73622.77,0.0,1.0,0.0,0.0]
[1780261354862,63.7,73621.7,0.0,1.0,0.0,0.0]
[1780261355870,63.7,73620.62,0.0,1.0,0.0,0.0]
[1780261356272,63.7,73620.62,0.0,1.0,0.0,0.0]
[1780261356479,63.7,73620.62,0.0,1.0,0.0,0.0]
[1780261360904,63.7,73618.98,0.0,1.0,0.0,0.0]
[1780261361674,63.7,73618.98,0.0,1.0,0.0,0.0]
[1780261361724,63.7,73618.98,0.0,1.0,0.0,0.0]
[1780261371981,63.7,73617.95,0.0,1.0,0.0,0.0]
[1780261377923,63.7,73617.61,0.0,1.0,0.0,0.0]
[1780261377972,63.7,73617.61,0.0,1.0,0.0,0.0]
[1780261384009,63.7,73617.57,0.0,1.0,0.0,0.0]
[1780261383058,63.7,73614.98,0.0,1.0,0.0,0.0]
[1780261384224,63.7,73614.98,0.0,1.0,0.0,0.0]
[1780261384322,63.7,73612.13,0.0,1.0,0.0,0.0]
[1780261389737,63.7,73611.6,0.0,1.0,0.0,0.0]
[1780261389975,63.7,73611.6,0.0,1.0,0.0,0.0]
[1780261393129,63.7,73610.25,0.0,1.0,0.0,0.0]
[1780261396150,63.7,73612.83,0.0,1.0,0.0,0.0]
[1780261397421,63.7,73612.83,0.0,1.0,0.0,0.0]
[1780261397473,63.7,73612.83,0.0,1.0,0.0,0.0]
[1780261403199,63.7,73611.41,0.0,1.0,0.0,0.0]
[1780261404205,63.7,73608.96,0.0,1.0,0.0,0.0]
[1780261411812,63.7,73608.96,0.0,1.0,0.0,0.0]
[1780261411914,63.7,73608.96,0.0,1.0,0.0,0.0]
[1780261412659,63.7,73608.96,0.0,1.0,0.0,0.0]
[1780261412725,63.7,73608.96,0.0,1.0,0.0,0.0]
[1780261418563,63.7,73608.96,0.0,1.0,0.0,0.0]
[1780261418724,63.7,73608.96,0.0,1.0,0.0,0.0]
[1780261418773,63.7,73606.71,0.0,1.0,0.0,0.0]
[1780261419311,63.7,73606.08,0.0,1.0,0.0,0.0]
[1780261423339,63.7,73605.18,0.0,1.0,0.0,0.0]
[1780261425353,63.7,73604.41,0.0,1.0,0.0,0.0]
[1780261429173,63.7,73604.06,0.0,1.0,0.0,0.0]
[1780261429225,63.7,73604.06,0.0,1.0,0.0,0.0]
[1780261430323,63.7,73604.06,0.0,1.0,0.0,0.0]
[1780261438445,63.7,73604.39,0.0,1.0,0.0,0.0]
[1780261440721,63.7,73604.34,0.0,1.0,0.0,0.0]
[1780261440975,63.7,73604.34,0.0,1.0,0.0,0.0]
[1780261443480,63.7,73607.26,0.0,1.0,0.0,0.0]
[1780261445499,63.7,73625.09,0.0,1.0,0.0,0.0]
[1780261446503,63.7,73624.07,0.0,1.0,0.0,0.0]
[1780261447510,63.7,73622.78,0.0,1.0,0.0,0.0]
[1780261449114,63.7,73622.78,0.0,1.0,0.0,0.0]
[1780261448517,63.7,73618.95,0.0,1.0,0.0,0.0]
[1780261449224,63.7,73618.95,0.0,1.0,0.0,0.0]
[1780261449525,63.7,73624.89,0.0,1.0,0.0,0.0]
[1780261450532,63.7,73632.86,0.0,1.0,0.0,0.0]
[1780261452546,63.7,73633.54,0.0,1.0,0.0,0.0]
[1780261453841,63.7,73636.33,0.0,1.0,0.0,0.0]
[1780261454560,63.7,73637.11,0.0,1.0,0.0,0.0]
[1780261456574,63.7,73637.73,0.0,1.0,0.0,0.0]
[1780261458663,63.7,73637.51,0.0,1.0,0.0,0.0]
[1780261458729,63.7,73637.51,0.0,1.0,0.0,0.0]
[1780261461608,63.7,73634.76,0.0,1.0,0.0,0.0]
[1780261466647,63.7,73633.68,0.0,1.0,0.0,0.0]
[1780261470466,63.7,73633.68,0.0,1.0,0.0,0.0]
[1780261470720,63.7,73633.68,0.0,1.0,0.0,0.0]
[1780261473696,63.7,73631.96,0.0,1.0,0.0,0.0]
[1780261474207,63.7,73631.96,0.0,1.0,0.0,0.0]
[1780261474223,63.7,73631.96,0.0,1.0,0.0,0.0]
[1780261474703,63.7,73629.68,0.0,1.0,0.0,0.0]
[1780261476718,63.7,73640.7,0.0,1.0,0.0,0.0]
[1780261477725,63.7,73633.45,0.0,1.0,0.0,0.0]
[1780261478250,63.7,73633.45,0.0,1.0,0.0,0.0]
[1780261478474,63.7,73633.45,0.0,1.0,0.0,0.0]
[1780261478732,63.7,73628.85,0.0,1.0,0.0,0.0]
[1780261479738,63.7,73622.17,0.0,1.0,0.0,0.0]
[1780261480746,63.7,73617.97,0.0,1.0,0.0,0.0]
[1780261481548,63.7,73617.97,0.0,1.0,0.0,0.0]
[1780261481725,63.7,73617.97,0.0,1.0,0.0,0.0]
[1780261481752,63.7,73619.72,0.0,1.0,0.0,0.0]
[1780261486086,63.7,73619.95,0.0,1.0,0.0,0.0]
[1780261485781,63.7,73625.99,0.0,1.0,0.0,0.0]
[1780261486225,63.7,73625.99,0.0,1.0,0.0,0.0]
[1780261486788,63.7,73628.25,0.0,1.0,0.0,0.0]
[1780261487795,63.7,73628.85,0.0,1.0,0.0,0.0]
[1780261489809,63.7,73630.11,0.0,1.0,0.0,0.0]
[1780261491823,63.7,73631.96,0.0,1.0,0.0,0.0]
[1780261492550,63.7,73631.96,0.0,1.0,0.0,0.0]
[1780261492724,63.7,73631.96,0.0,1.0,0.0,0.0]
[1780261496858,63.7,73636.37,0.0,1.0,0.0,0.0]
[1780261497865,63.7,73642.96,0.0,1.0,0.0,0.0]
[1780261498259,63.7,73642.96,0.0,1.0,0.0,0.0]
[1780261498476,63.7,73642.96,0.0,1.0,0.0,0.0]
[1780261499879,63.7,73643.94,0.0,1.0,0.0,0.0]
[1780261501896,63.7,73638.66,0.0,1.0,0.0,0.0]
[1780261502903,63.7,73618.52,0.0,1.0,0.0,0.0]
[1780261503939,63.7,73618.52,0.0,1.0,0.0,0.0]
[1780261503977,63.7,73618.52,0.0,1.0,0.0,0.0]
[1780261504040,63.7,73635.6,0.0,1.0,0.0,0.0]
[1780261504919,63.7,73635.98,0.0,1.0,0.0,0.0]
[1780261505926,63.7,73636.02,0.0,1.0,0.0,0.0]
[1780261506932,63.7,73633.53,0.0,1.0,0.0,0.0]
[1780261514988,63.7,73633.85,0.0,1.0,0.0,0.0]
[1780261517003,63.7,73636.31,0.0,1.0,0.0,0.0]
[1780261518823,63.7,73636.0,0.0,1.0,0.0,0.0]
[1780261518977,63.7,73636.0,0.0,1.0,0.0,0.0]
[1780261521766,63.7,73635.88,0.0,1.0,0.0,0.0]
[1780261521973,63.7,73635.88,0.0,1.0,0.0,0.0]
[1780261522038,63.7,73633.79,0.0,1.0,0.0,0.0]
[1780261523044,63.7,73632.71,0.0,1.0,0.0,0.0]
[1780261527073,63.7,73632.05,0.0,1.0,0.0,0.0]
[1780261528080,63.7,73632.81,0.0,1.0,0.0,0.0]
[1780261531101,63.7,73633.04,0.0,1.0,0.0,0.0]
[1780261533176,63.7,73632.98,0.0,1.0,0.0,0.0]
[1780261533221,63.7,73633.01,0.0,1.0,0.0,0.0]
[1780261536977,63.7,73633.14,0.0,1.0,0.0,0.0]
[1780261539941,63.7,73633.04,0.0,1.0,0.0,0.0]
[1780261539974,63.7,73633.04,0.0,1.0,0.0,0.0]
[1780261545199,63.7,73631.32,0.0,1.0,0.0,0.0]
[1780261548220,63.7,73628.91,0.0,1.0,0.0,0.0]
[1780261549155,63.7,73628.91,0.0,1.0,0.0,0.0]
[1780261549223,63.7,73628.91,0.0,1.0,0.0,0.0]
[1780261549227,63.7,73624.34,0.0,1.0,0.0,0.0]
[1780261550234,63.7,73624.98,0.0,1.0,0.0,0.0]
[1780261554802,63.7,73624.95,0.0,1.0,0.0,0.0]
[1780261554975,63.7,73624.95,0.0,1.0,0.0,0.0]
[1780261560304,63.7,73624.54,0.0,1.0,0.0,0.0]
[1780261562985,63.7,73624.39,0.0,1.0,0.0,0.0]
[1780261563219,63.7,73624.39,0.0,1.0,0.0,0.0]
[1780261567353,63.7,73626.47,0.0,1.0,0.0,0.0]
[1780261573687,63.7,73626.63,0.0,1.0,0.0,0.0]
[1780261574402,63.7,73624.77,0.0,1.0,0.0,0.0]
[1780261576221,63.7,73624.77,0.0,1.0,0.0,0.0]
[1780261579438,63.7,73622.28,0.0,1.0,0.0,0.0]
[1780261584473,63.7,73622.33,0.0,1.0,0.0,0.0]
[1780261586964,63.7,73622.02,0.0,1.0,0.0,0.0]
[1780261586971,63.7,73622.02,0.0,1.0,0.0,0.0]
[1780261591522,63.7,73620.94,0.0,1.0,0.0,0.0]
[1780261594543,63.7,73622.08,0.0,1.0,0.0,0.0]
[1780261596221,63.7,73622.08,0.0,1.0,0.0,0.0]
[1780261601593,63.7,73621.76,0.0,1.0,0.0,0.0]
[1780261602601,63.7,73622.56,0.0,1.0,0.0,0.0]
[1780261607636,63.7,73623.11,0.0,1.0,0.0,0.0]
[1780261609239,63.7,73623.11,0.0,1.0,0.0,0.0]
[1780261609470,63.7,73623.11,0.0,1.0,0.0,0.0]
[1780261614689,63.7,73623.2,0.0,1.0,0.0,0.0]
[1780261622223,63.7,73623.29,0.0,1.0,0.0,0.0]
[1780261628787,63.7,73623.58,0.0,1.0,0.0,0.0]
[1780261631524,63.7,73623.25,0.0,1.0,0.0,0.0]
[1780261631718,63.7,73623.25,0.0,1.0,0.0,0.0]
[1780261636845,63.7,73623.59,0.0,1.0,0.0,0.0]
[1780261640559,63.7,73623.6,0.0,1.0,0.0,0.0]
[1780261640722,63.7,73623.6,0.0,1.0,0.0,0.0]
[1780261646915,63.7,73623.54,0.0,1.0,0.0,0.0]
[1780261651950,63.7,73623.43,0.0,1.0,0.0,0.0]
[1780261656985,63.7,73623.64,0.0,1.0,0.0,0.0]
[1780261657478,63.7,73623.64,0.0,1.0,0.0,0.0]
[1780261657719,63.7,73623.64,0.0,1.0,0.0,0.0]
[1780261664034,63.7,73623.25,0.0,1.0,0.0,0.0]
[1780261669069,63.7,73623.25,0.0,1.0,0.0,0.0]
[1780261670226,63.7,73623.25,0.0,1.0,0.0,0.0]
[1780261676119,63.7,73623.33,0.0,1.0,0.0,0.0]
[1780261680569,63.7,73623.42,0.0,1.0,0.0,0.0]
[1780261680719,63.7,73623.42,0.0,1.0,0.0,0.0]
[1780261682161,63.7,73625.41,0.0,1.0,0.0,0.0]
[1780261686815,63.7,73625.51,0.0,1.0,0.0,0.0]
[1780261686976,63.7,73625.51,0.0,1.0,0.0,0.0]
[1780261688203,63.7,73627.83,0.0,1.0,0.0,0.0]
[1780261693240,63.7,73626.64,0.0,1.0,0.0,0.0]
[1780261693757,63.7,73626.64,0.0,1.0,0.0,0.0]
[1780261693972,63.7,73626.64,0.0,1.0,0.0,0.0]
[1780261696259,63.7,73629.06,0.0,1.0,0.0,0.0]
[1780261697266,63.7,73623.0,0.0,1.0,0.0,0.0]
[1780261698273,63.7,73622.18,0.0,1.0,0.0,0.0]
[1780261700577,63.7,73622.15,0.0,1.0,0.0,0.0]
[1780261700724,63.7,73622.15,0.0,1.0,0.0,0.0]
[1780261702301,63.7,73621.58,0.0,1.0,0.0,0.0]
[1780261707336,63.7,73621.36,0.0,1.0,0.0,0.0]
[1780261708343,63.7,73619.26,0.0,1.0,0.0,0.0]
[1780261711364,63.7,73619.36,0.0,1.0,0.0,0.0]
[1780261714934,63.7,73619.47,0.0,1.0,0.0,0.0]
[1780261714971,63.7,73619.47,0.0,1.0,0.0,0.0]
[1780261716399,63.7,73620.58,0.0,1.0,0.0,0.0]
[1780261717406,63.7,73626.56,0.0,1.0,0.0,0.0]
[1780261722441,63.7,73626.86,0.0,1.0,0.0,0.0]
[1780261724551,63.7,73627.06,0.0,1.0,0.0,0.0]
[1780261726225,63.7,73626.87,0.0,1.0,0.0,0.0]
[1780261730496,63.7,73629.17,0.0,1.0,0.0,0.0]
[1780261734353,63.7,73629.18,0.0,1.0,0.0,0.0]
[1780261739560,63.7,73629.06,0.0,1.0,0.0,0.0]
[1780261744595,63.7,73628.94,0.0,1.0,0.0,0.0]
[1780261749630,63.7,73629.3,0.0,1.0,0.0,0.0]
[1780261754666,63.7,73627.25,0.0,1.0,0.0,0.0]
[1780261755673,63.7,73628.1,0.0,1.0,0.0,0.0]
[1780261756680,63.7,73624.89,0.0,1.0,0.0,0.0]
[1780261757687,63.7,73624.3,0.0,1.0,0.0,0.0]
[1780261758694,63.7,73623.64,0.0,1.0,0.0,0.0]
[1780261762721,63.7,73620.72,0.0,1.0,0.0,0.0]
[1780261765743,63.7,73619.99,0.0,1.0,0.0,0.0]
[1780261770778,63.7,73619.62,0.0,1.0,0.0,0.0]
[1780261771785,63.7,73619.6,0.0,1.0,0.0,0.0]
[1780261776821,63.7,73618.69,0.0,1.0,0.0,0.0]
[1780261781856,63.7,73618.8,0.0,1.0,0.0,0.0]
[1780261785884,63.7,73619.94,0.0,1.0,0.0,0.0]
[1780261790919,63.7,73619.75,0.0,1.0,0.0,0.0]
[1780261796961,63.7,73620.14,0.0,1.0,0.0,0.0]
[1780261801995,63.7,73619.96,0.0,1.0,0.0,0.0]
[1780261806030,63.7,73620.75,0.0,1.0,0.0,0.0]
[1780261812582,63.7,73620.34,0.0,1.0,0.0,0.0]
[1780261818113,63.7,73620.36,0.0,1.0,0.0,0.0]
[1780261819121,63.7,73622.46,0.0,1.0,0.0,0.0]
[1780261824156,63.7,73622.39,0.0,1.0,0.0,0.0]
[1780261828184,63.7,73620.25,0.0,1.0,0.0,0.0]
[1780261835233,63.7,73619.76,0.0,1.0,0.0,0.0]
[1780261843288,63.7,73619.78,0.0,1.0,0.0,0.0]
[1780261854365,63.7,73619.47,0.0,1.0,0.0,0.0]
[1780261857387,63.7,73618.42,0.0,1.0,0.0,0.0]
[1780261866449,63.7,73618.36,0.0,1.0,0.0,0.0]
[1780261868464,63.7,73620.45,0.0,1.0,0.0,0.0]
[1780261873499,63.7,73618.36,0.0,1.0,0.0,0.0]
[1780261878534,63.7,73615.5,0.0,1.0,0.0,0.0]
[1780261878721,63.7,73615.5,0.0,1.0,0.0,0.0]
[1780261883569,63.7,73617.99,0.0,1.0,0.0,0.0]
[1780261885240,63.7,73618.0,0.0,1.0,0.0,0.0]
[1780261888226,63.7,73618.0,0.0,1.0,0.0,0.0]
[1780261888327,63.7,73617.99,0.0,1.0,0.0,0.0]
[1780261891624,63.7,73618.05,0.0,1.0,0.0,0.0]
[1780261894646,63.7,73618.67,0.0,1.0,0.0,0.0]
[1780261899681,63.7,73618.02,0.0,1.0,0.0,0.0]
[1780261904717,63.7,73617.45,0.0,1.0,0.0,0.0]
[1780261909569,63.7,73617.68,0.0,1.0,0.0,0.0]
[1780261909587,63.7,73619.78,0.0,1.0,0.0,0.0]
[1780261914233,63.7,73619.72,0.0,1.0,0.0,0.0]
[1780261914252,63.7,73619.72,0.0,1.0,0.0,0.0]
[1780261922044,63.7,73619.88,0.0,1.0,0.0,0.0]
[1780261922222,63.7,73619.88,0.0,1.0,0.0,0.0]
[1780261922234,63.7,73619.92,0.0,1.0,0.0,0.0]
[1780261923851,63.7,73617.68,0.0,1.0,0.0,0.0]
[1780261928886,63.7,73617.46,0.0,1.0,0.0,0.0]
[1780261933921,63.7,73617.5,0.0,1.0,0.0,0.0]
[1780261935595,63.7,73617.5,0.0,1.0,0.0,0.0]
[1780261936232,63.7,73617.5,0.0,1.0,0.0,0.0]
[1780261937158,63.7,73617.5,0.0,1.0,0.0,0.0]
[1780261937225,63.7,73617.5,0.0,1.0,0.0,0.0]
[1780261937325,63.7,73617.51,0.0,1.0,0.0,0.0]
[1780261942983,63.7,73617.53,0.0,1.0,0.0,0.0]
[1780261945953,63.7,73617.64,0.0,1.0,0.0,0.0]
[1780261945975,63.7,73617.64,0.0,1.0,0.0,0.0]
[1780261946016,63.7,73617.64,0.0,1.0,0.0,0.0]
[1780261951040,63.7,73617.5,0.0,1.0,0.0,0.0]
[1780261959096,63.7,73617.61,0.0,1.0,0.0,0.0]
[1780261962611,63.7,73617.89,0.0,1.0,0.0,0.0]
[1780261963119,63.7,73618.11,0.0,1.0,0.0,0.0]
[1780261968159,63.7,73617.99,0.0,1.0,0.0,0.0]
[1780261974204,63.7,73618.19,0.0,1.0,0.0,0.0]
[1780261976895,63.7,73618.19,0.0,1.0,0.0,0.0]
[1780261976977,63.7,73618.19,0.0,1.0,0.0,0.0]
[1780261976983,63.7,73618.19,0.0,1.0,0.0,0.0]
[1780261977242,63.7,73618.19,0.0,1.0,0.0,0.0]
[1780261977304,63.7,73618.19,0.0,1.0,0.0,0.0]
[1780261981256,63.7,73616.46,0.0,1.0,0.0,0.0]
[1780261986291,63.7,73614.33,0.0,1.0,0.0,0.0]
[1780261989783,63.7,73615.32,0.0,1.0,0.0,0.0]
[1780261989976,63.7,73615.32,0.0,1.0,0.0,0.0]
[1780261989990,63.7,73615.32,0.0,1.0,0.0,0.0]
[1780261990222,63.7,73615.32,0.0,1.0,0.0,0.0]
[1780261990322,63.7,73614.37,0.0,1.0,0.0,0.0]
[1780261990708,63.7,73614.37,0.0,1.0,0.0,0.0]
[1780261991615,63.7,73612.54,0.0,1.0,0.0,0.0]
[1780261993343,63.7,73610.51,0.0,1.0,0.0,0.0]
[1780261994229,63.7,73610.51,0.0,1.0,0.0,0.0]
[1780261994616,63.7,73610.51,0.0,1.0,0.0,0.0]
[1780261994350,63.7,73612.73,0.0,1.0,0.0,0.0]
[1780261994721,63.7,73612.73,0.0,1.0,0.0,0.0]
[1780261994729,63.7,73612.73,0.0,1.0,0.0,0.0]
[1780261994975,63.7,73612.73,0.0,1.0,0.0,0.0]
[1780261995356,63.7,73614.01,0.0,1.0,0.0,0.0]
[1780261996364,63.7,73611.55,0.0,1.0,0.0,0.0]
[1780262001399,63.7,73610.23,0.0,1.0,0.0,0.0]
[1780262006434,63.7,73609.31,0.0,1.0,0.0,0.0]
[1780262008626,63.7,73609.27,0.0,1.0,0.0,0.0]
[1780262008689,63.7,73609.27,0.0,1.0,0.0,0.0]
[1780262008628,63.7,73609.24,0.0,1.0,0.0,0.0]
[1780262008723,63.7,73609.24,0.0,1.0,0.0,0.0]
[1780262009454,63.7,73609.23,0.0,1.0,0.0,0.0]
[1780262010626,63.7,73609.23,0.0,1.0,0.0,0.0]
[1780262010722,63.7,73609.17,0.0,1.0,0.0,0.0]
[1780262011469,63.7,73608.95,0.0,1.0,0.0,0.0]
[1780262013777,63.7,73608.87,0.0,1.0,0.0,0.0]
[1780262014227,63.7,73608.87,0.0,1.0,0.0,0.0]
[1780262014490,63.7,73612.83,0.0,1.0,0.0,0.0]
[1780262015693,63.7,73612.83,0.0,1.0,0.0,0.0]
[1780262015725,63.7,73612.46,0.0,1.0,0.0,0.0]
[1780262016503,63.7,73612.38,0.0,1.0,0.0,0.0]
[1780262017464,63.7,73612.38,0.0,1.0,0.0,0.0]
[1780262017471,63.7,73612.38,0.0,1.0,0.0,0.0]
[1780262020531,63.7,73610.9,0.0,1.0,0.0,0.0]
[1780262023581,63.7,73600.86,0.0,1.0,0.0,0.0]
[1780262024218,63.7,73600.86,0.0,1.0,0.0,0.0]
[1780262024562,63.7,73598.64,0.0,1.0,0.0,0.0]
[1780262024964,63.7,73598.64,0.0,1.0,0.0,0.0]
[1780262025569,63.7,73593.51,0.0,1.0,0.0,0.0]
[1780262026576,63.7,73587.45,0.0,1.0,0.0,0.0]
[1780262027646,63.7,73587.45,0.0,1.0,0.0,0.0]
[1780262028590,63.7,73584.38,0.0,1.0,0.0,0.0]
[1780262030321,63.7,73584.18,0.0,1.0,0.0,0.0]
[1780262030604,63.7,73586.3,0.0,1.0,0.0,0.0]
[1780262035638,63.7,73585.64,0.0,1.0,0.0,0.0]
[1780262040675,63.7,73585.22,0.0,1.0,0.0,0.0]
[1780262041713,63.7,73585.22,0.0,1.0,0.0,0.0]
[1780262041719,63.7,73585.22,0.0,1.0,0.0,0.0]
[1780262047675,63.7,73584.92,0.0,1.0,0.0,0.0]
[1780262047727,63.7,73584.92,0.0,1.0,0.0,0.0]
[1780262047724,63.7,73585.06,0.0,1.0,0.0,0.0]
[1780262047795,63.7,73585.06,0.0,1.0,0.0,0.0]
[1780262047979,63.7,73585.06,0.0,1.0,0.0,0.0]
[1780262048731,63.7,73585.1,0.0,1.0,0.0,0.0]
[1780262054773,63.7,73584.94,0.0,1.0,0.0,0.0]
[1780262056919,63.7,73585.01,0.0,1.0,0.0,0.0]
[1780262056973,63.7,73585.01,0.0,1.0,0.0,0.0]
[1780262057058,63.7,73585.01,0.0,1.0,0.0,0.0]
[1780262057147,63.7,73585.01,0.0,1.0,0.0,0.0]
[1780262058911,63.7,73585.01,0.0,1.0,0.0,0.0]
[1780262058973,63.7,73585.01,0.0,1.0,0.0,0.0]
[1780262059722,63.7,73585.01,0.0,1.0,0.0,0.0]
[1780262059830,63.7,73584.7,0.0,1.0,0.0,0.0]
[1780262059931,63.7,73584.7,0.0,1.0,0.0,0.0]
[1780262063720,63.7,73584.68,0.0,1.0,0.0,0.0]
[1780262063917,63.7,73584.68,0.0,1.0,0.0,0.0]
[1780262064019,63.7,73584.68,0.0,1.0,0.0,0.0]
[1780262065849,63.7,73582.5,0.0,1.0,0.0,0.0]
[1780262067726,63.7,73582.5,0.0,1.0,0.0,0.0]
[1780262067744,63.7,73582.5,0.0,1.0,0.0,0.0]
[1780262067864,63.7,73581.52,0.0,1.0,0.0,0.0]
[1780262069722,63.7,73581.52,0.0,1.0,0.0,0.0]
[1780262069838,63.7,73581.52,0.0,1.0,0.0,0.0]
[1780262070262,63.7,73581.52,0.0,1.0,0.0,0.0]
[1780262070470,63.7,73581.52,0.0,1.0,0.0,0.0]
[1780262070488,63.7,73581.57,0.0,1.0,0.0,0.0]
[1780262071725,63.7,73581.57,0.0,1.0,0.0,0.0]
[1780262071754,63.7,73581.57,0.0,1.0,0.0,0.0]
[1780262071892,63.7,73580.85,0.0,1.0,0.0,0.0]
[1780262075727,63.7,73580.95,0.0,1.0,0.0,0.0]
[1780262075998,63.7,73580.95,0.0,1.0,0.0,0.0]
[1780262076264,63.7,73580.95,0.0,1.0,0.0,0.0]
[1780262079722,63.7,73580.98,0.0,1.0,0.0,0.0]
[1780262079948,63.7,73580.98,0.0,1.0,0.0,0.0]
[1780262079949,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780262081722,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780262081794,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780262081823,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780262085722,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780262085981,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780262085991,63.7,73580.98,0.0,1.0,0.0,0.0]
[1780262087726,63.7,73580.98,0.0,1.0,0.0,0.0]
[1780262087739,63.7,73580.98,0.0,1.0,0.0,0.0]
[1780262088541,63.7,73581.1,0.0,1.0,0.0,0.0]
[1780262088720,63.7,73581.1,0.0,1.0,0.0,0.0]
[1780262088642,63.7,73581.11,0.0,1.0,0.0,0.0]
[1780262091727,63.7,73580.36,0.0,1.0,0.0,0.0]
[1780262091986,63.7,73580.13,0.0,1.0,0.0,0.0]
[1780262092034,63.7,73580.34,0.0,1.0,0.0,0.0]
[1780262095720,63.7,73580.38,0.0,1.0,0.0,0.0]
[1780262095878,63.7,73580.38,0.0,1.0,0.0,0.0]
[1780262096062,63.7,73580.39,0.0,1.0,0.0,0.0]
[1780262097723,63.7,73580.39,0.0,1.0,0.0,0.0]
[1780262097735,63.7,73580.39,0.0,1.0,0.0,0.0]
[1780262097961,63.7,73580.39,0.0,1.0,0.0,0.0]
[1780262098076,63.7,73582.28,0.0,1.0,0.0,0.0]
[1780262101732,63.7,73582.97,0.0,1.0,0.0,0.0]
[1780262101930,63.7,73583.01,0.0,1.0,0.0,0.0]
[1780262102104,63.7,73581.18,0.0,1.0,0.0,0.0]
[1780262105721,63.7,73581.06,0.0,1.0,0.0,0.0]
[1780262105945,63.7,73581.09,0.0,1.0,0.0,0.0]
[1780262106132,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780262107721,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780262107139,63.7,73582.72,0.0,1.0,0.0,0.0]
[1780262107928,63.7,73582.72,0.0,1.0,0.0,0.0]
[1780262108146,63.7,73582.82,0.0,1.0,0.0,0.0]
[1780262111725,63.7,73582.28,0.0,1.0,0.0,0.0]
[1780262111756,63.7,73582.3,0.0,1.0,0.0,0.0]
[1780262111877,63.7,73582.3,0.0,1.0,0.0,0.0]
[1780262114337,63.7,73582.25,0.0,1.0,0.0,0.0]
[1780262114470,63.7,73582.25,0.0,1.0,0.0,0.0]
[1780262116038,63.7,73582.25,0.0,1.0,0.0,0.0]
[1780262116345,63.7,73582.25,0.0,1.0,0.0,0.0]
[1780262116420,63.7,73582.25,0.0,1.0,0.0,0.0]
[1780262116500,63.7,73587.81,0.0,1.0,0.0,0.0]
[1780262116850,63.7,73587.81,0.0,1.0,0.0,0.0]
[1780262118216,63.7,73589.6,0.0,1.0,0.0,0.0]
[1780262119770,63.7,73589.6,0.0,1.0,0.0,0.0]
[1780262119884,63.7,73589.63,0.0,1.0,0.0,0.0]
[1780262120230,63.7,73589.64,0.0,1.0,0.0,0.0]
[1780262121725,63.7,73589.64,0.0,1.0,0.0,0.0]
[1780262121822,63.7,73588.95,0.0,1.0,0.0,0.0]
[1780262121987,63.7,73588.95,0.0,1.0,0.0,0.0]
[1780262122244,63.7,73590.31,0.0,1.0,0.0,0.0]
[1780262125744,63.7,73590.88,0.0,1.0,0.0,0.0]
[1780262125265,63.7,73593.48,0.0,1.0,0.0,0.0]
[1780262126013,63.7,73593.48,0.0,1.0,0.0,0.0]
[1780262126088,63.7,73593.48,0.0,1.0,0.0,0.0]
[1780262127279,63.7,73592.48,0.0,1.0,0.0,0.0]
[1780262127968,63.7,73592.48,0.0,1.0,0.0,0.0]
[1780262128220,63.7,73592.48,0.0,1.0,0.0,0.0]
[1780262128286,63.7,73590.27,0.0,1.0,0.0,0.0]
[1780262129725,63.7,73590.27,0.0,1.0,0.0,0.0]
[1780262129823,63.7,73590.7,0.0,1.0,0.0,0.0]
[1780262129936,63.7,73590.7,0.0,1.0,0.0,0.0]
[1780262131725,63.7,73590.69,0.0,1.0,0.0,0.0]
[1780262131823,63.7,73590.66,0.0,1.0,0.0,0.0]
[1780262131854,63.7,73590.66,0.0,1.0,0.0,0.0]
[1780262133727,63.7,73590.66,0.0,1.0,0.0,0.0]
[1780262133824,63.7,73590.66,0.0,1.0,0.0,0.0]
[1780262134045,63.7,73590.66,0.0,1.0,0.0,0.0]
[1780262137727,63.7,73590.5,0.0,1.0,0.0,0.0]
[1780262137823,63.7,73590.5,0.0,1.0,0.0,0.0]
[1780262138023,63.7,73590.5,0.0,1.0,0.0,0.0]
[1780262141724,63.7,73590.59,0.0,1.0,0.0,0.0]
[1780262141822,63.7,73590.62,0.0,1.0,0.0,0.0]
[1780262142006,63.7,73590.62,0.0,1.0,0.0,0.0]
[1780262143724,63.7,73590.62,0.0,1.0,0.0,0.0]
[1780262143823,63.7,73590.62,0.0,1.0,0.0,0.0]
[1780262144000,63.7,73590.62,0.0,1.0,0.0,0.0]
[1780262146416,63.7,73598.21,0.0,1.0,0.0,0.0]
[1780262147735,63.7,73598.21,0.0,1.0,0.0,0.0]
[1780262147831,63.7,73599.69,0.0,1.0,0.0,0.0]
[1780262147909,63.7,73599.69,0.0,1.0,0.0,0.0]
[1780262149437,63.7,73601.04,0.0,1.0,0.0,0.0]
[1780262150444,63.7,73599.93,0.0,1.0,0.0,0.0]
[1780262151741,63.7,73599.93,0.0,1.0,0.0,0.0]
[1780262151788,63.7,73599.93,0.0,1.0,0.0,0.0]
[1780262151833,63.7,73600.19,0.0,1.0,0.0,0.0]
[1780262151870,63.7,73600.19,0.0,1.0,0.0,0.0]
[1780262151976,63.7,73600.19,0.0,1.0,0.0,0.0]
[1780262152458,63.7,73602.33,0.0,1.0,0.0,0.0]
[1780262158500,63.7,73600.45,0.0,1.0,0.0,0.0]
[1780262160513,63.7,73602.49,0.0,1.0,0.0,0.0]
[1780262161318,63.7,73602.49,0.0,1.0,0.0,0.0]
[1780262161416,63.7,73602.49,0.0,1.0,0.0,0.0]
[1780262161470,63.7,73602.49,0.0,1.0,0.0,0.0]
[1780262161557,63.7,73602.49,0.0,1.0,0.0,0.0]
[1780262161657,63.7,73601.65,0.0,1.0,0.0,0.0]
[1780262163510,63.7,73601.6,0.0,1.0,0.0,0.0]
[1780262163727,63.7,73601.6,0.0,1.0,0.0,0.0]
[1780262169576,63.7,73602.53,0.0,1.0,0.0,0.0]
[1780262172598,63.7,73603.36,0.0,1.0,0.0,0.0]
[1780262173605,63.7,73605.24,0.0,1.0,0.0,0.0]
[1780262174503,63.7,73605.24,0.0,1.0,0.0,0.0]
[1780262174787,63.7,73607.88,0.0,1.0,0.0,0.0]
[1780262178624,63.7,73608.24,0.0,1.0,0.0,0.0]
[1780262178725,63.7,73608.24,0.0,1.0,0.0,0.0]
[1780262183675,63.7,73607.55,0.0,1.0,0.0,0.0]
[1780262185689,63.7,73608.32,0.0,1.0,0.0,0.0]
[1780262187703,63.7,73610.73,0.0,1.0,0.0,0.0]
[1780262188710,63.7,73611.4,0.0,1.0,0.0,0.0]
[1780262189497,63.7,73611.4,0.0,1.0,0.0,0.0]
[1780262189727,63.7,73611.4,0.0,1.0,0.0,0.0]
[1780262189826,63.7,73611.4,0.0,1.0,0.0,0.0]
[1780262191731,63.7,73610.96,0.0,1.0,0.0,0.0]
[1780262197773,63.7,73611.02,0.0,1.0,0.0,0.0]
[1780262198099,63.7,73611.02,0.0,1.0,0.0,0.0]
[1780262198224,63.7,73611.02,0.0,1.0,0.0,0.0]
[1780262205829,63.7,73610.72,0.0,1.0,0.0,0.0]
[1780262208954,63.7,73610.69,0.0,1.0,0.0,0.0]
[1780262208975,63.7,73610.69,0.0,1.0,0.0,0.0]
[1780262214891,63.7,73611.47,0.0,1.0,0.0,0.0]
[1780262215900,63.7,73612.17,0.0,1.0,0.0,0.0]
[1780262216906,63.7,73620.44,0.0,1.0,0.0,0.0]
[1780262217913,63.7,73621.22,0.0,1.0,0.0,0.0]
[1780262220342,63.7,73620.8,0.0,1.0,0.0,0.0]
[1780262220472,63.7,73620.8,0.0,1.0,0.0,0.0]
[1780262221943,63.7,73623.56,0.0,1.0,0.0,0.0]
[1780262222948,63.7,73625.09,0.0,1.0,0.0,0.0]
[1780262223955,63.7,73625.64,0.0,1.0,0.0,0.0]
[1780262226976,63.7,73627.51,0.0,1.0,0.0,0.0]
[1780262227983,63.7,73626.33,0.0,1.0,0.0,0.0]
[1780262229575,63.7,73626.33,0.0,1.0,0.0,0.0]
[1780262229738,63.7,73626.33,0.0,1.0,0.0,0.0]
[1780262233018,63.7,73627.96,0.0,1.0,0.0,0.0]
[1780262235032,63.7,73629.54,0.0,1.0,0.0,0.0]
[1780262237357,63.7,73629.44,0.0,1.0,0.0,0.0]
[1780262237471,63.7,73629.44,0.0,1.0,0.0,0.0]
[1780262241074,63.7,73631.28,0.0,1.0,0.0,0.0]
[1780262245102,63.7,73632.21,0.0,1.0,0.0,0.0]
[1780262246109,63.7,73631.09,0.0,1.0,0.0,0.0]
[1780262251144,63.7,73631.47,0.0,1.0,0.0,0.0]
[1780262255041,63.7,73631.39,0.0,1.0,0.0,0.0]
[1780262255222,63.7,73631.39,0.0,1.0,0.0,0.0]
[1780262261788,63.7,73631.24,0.0,1.0,0.0,0.0]
[1780262265243,63.7,73632.26,0.0,1.0,0.0,0.0]
[1780262266251,63.7,73634.17,0.0,1.0,0.0,0.0]
[1780262267296,63.7,73634.17,0.0,1.0,0.0,0.0]
[1780262267473,63.7,73634.17,0.0,1.0,0.0,0.0]
[1780262270279,63.7,73633.41,0.0,1.0,0.0,0.0]
[1780262272292,63.7,73631.66,0.0,1.0,0.0,0.0]
[1780262273300,63.7,73629.92,0.0,1.0,0.0,0.0]
[1780262275742,63.7,73630.34,0.0,1.0,0.0,0.0]
[1780262275973,63.7,73630.34,0.0,1.0,0.0,0.0]
[1780262285385,63.7,73630.98,0.0,1.0,0.0,0.0]
[1780262286392,63.7,73630.2,0.0,1.0,0.0,0.0]
[1780262288187,63.7,73630.14,0.0,1.0,0.0,0.0]
[1780262288222,63.7,73630.14,0.0,1.0,0.0,0.0]
[1780262288406,63.7,73629.33,0.0,1.0,0.0,0.0]
[1780262289413,63.7,73627.89,0.0,1.0,0.0,0.0]
[1780262295455,63.7,73628.02,0.0,1.0,0.0,0.0]
[1780262296462,63.7,73623.06,0.0,1.0,0.0,0.0]
[1780262297469,63.7,73620.27,0.0,1.0,0.0,0.0]
[1780262298476,63.7,73618.76,0.0,1.0,0.0,0.0]
[1780262299585,63.7,73618.76,0.0,1.0,0.0,0.0]
[1780262299729,63.7,73618.76,0.0,1.0,0.0,0.0]
[1780262299825,63.7,73619.64,0.0,1.0,0.0,0.0]
[1780262300490,63.7,73618.66,0.0,1.0,0.0,0.0]
[1780262305525,63.7,73613.58,0.0,1.0,0.0,0.0]
[1780262308464,63.7,73613.78,0.0,1.0,0.0,0.0]
[1780262308473,63.7,73613.78,0.0,1.0,0.0,0.0]
[1780262309858,63.7,73613.83,0.0,1.0,0.0,0.0]
[1780262309959,63.7,73615.23,0.0,1.0,0.0,0.0]
[1780262310560,63.7,73620.51,0.0,1.0,0.0,0.0]
[1780262312574,63.7,73627.56,0.0,1.0,0.0,0.0]
[1780262313582,63.7,73628.39,0.0,1.0,0.0,0.0]
[1780262314589,63.7,73629.16,0.0,1.0,0.0,0.0]
[1780262315596,63.7,73629.8,0.0,1.0,0.0,0.0]
[1780262316540,63.7,73629.8,0.0,1.0,0.0,0.0]
[1780262316721,63.7,73629.8,0.0,1.0,0.0,0.0]
[1780262318617,63.7,73631.29,0.0,1.0,0.0,0.0]
[1780262321637,63.7,73632.34,0.0,1.0,0.0,0.0]
[1780262322645,63.7,73633.15,0.0,1.0,0.0,0.0]
[1780262323652,63.7,73632.32,0.0,1.0,0.0,0.0]
[1780262326673,63.7,73633.76,0.0,1.0,0.0,0.0]
[1780262327780,63.7,73633.76,0.0,1.0,0.0,0.0]
[1780262327970,63.7,73633.76,0.0,1.0,0.0,0.0]
[1780262330701,63.7,73632.99,0.0,1.0,0.0,0.0]
[1780262333722,63.7,73631.37,0.0,1.0,0.0,0.0]
[1780262335736,63.7,73630.64,0.0,1.0,0.0,0.0]
[1780262336743,63.7,73628.13,0.0,1.0,0.0,0.0]
[1780262337749,63.7,73627.35,0.0,1.0,0.0,0.0]
[1780262338091,63.7,73627.35,0.0,1.0,0.0,0.0]
[1780262338220,63.7,73627.35,0.0,1.0,0.0,0.0]
[1780262338758,63.7,73625.18,0.0,1.0,0.0,0.0]
[1780262339764,63.7,73619.64,0.0,1.0,0.0,0.0]
[1780262340772,63.7,73614.9,0.0,1.0,0.0,0.0]
[1780262341779,63.7,73610.33,0.0,1.0,0.0,0.0]
[1780262342786,63.7,73608.91,0.0,1.0,0.0,0.0]
[1780262343793,63.7,73609.56,0.0,1.0,0.0,0.0]
[1780262344362,63.7,73609.56,0.0,1.0,0.0,0.0]
[1780262344471,63.7,73609.56,0.0,1.0,0.0,0.0]
[1780262344800,63.7,73608.9,0.0,1.0,0.0,0.0]
[1780262346814,63.7,73607.72,0.0,1.0,0.0,0.0]
[1780262348828,63.7,73606.8,0.0,1.0,0.0,0.0]
[1780262350842,63.7,73605.24,0.0,1.0,0.0,0.0]
[1780262353034,63.7,73604.95,0.0,1.0,0.0,0.0]
[1780262353221,63.7,73604.85,0.0,1.0,0.0,0.0]
[1780262353863,63.7,73606.0,0.0,1.0,0.0,0.0]
[1780262354870,63.7,73608.39,0.0,1.0,0.0,0.0]
[1780262355877,63.7,73609.76,0.0,1.0,0.0,0.0]
[1780262357892,63.7,73608.52,0.0,1.0,0.0,0.0]
[1780262359906,63.7,73609.71,0.0,1.0,0.0,0.0]
[1780262360782,63.7,73609.71,0.0,1.0,0.0,0.0]
[1780262360970,63.7,73609.71,0.0,1.0,0.0,0.0]
[1780262362926,63.7,73608.86,0.0,1.0,0.0,0.0]
[1780262364941,63.7,73607.88,0.0,1.0,0.0,0.0]
[1780262368969,63.7,73605.27,0.0,1.0,0.0,0.0]
[1780262369976,63.7,73602.44,0.0,1.0,0.0,0.0]
[1780262370983,63.7,73599.66,0.0,1.0,0.0,0.0]
[1780262371405,63.7,73599.66,0.0,1.0,0.0,0.0]
[1780262371472,63.7,73599.66,0.0,1.0,0.0,0.0]
[1780262371990,63.7,73598.62,0.0,1.0,0.0,0.0]
[1780262372998,63.7,73597.13,0.0,1.0,0.0,0.0]
[1780262374004,63.7,73593.36,0.0,1.0,0.0,0.0]
[1780262375161,63.7,73593.62,0.0,1.0,0.0,0.0]
[1780262375221,63.7,73593.62,0.0,1.0,0.0,0.0]
[1780262375783,63.7,73593.62,0.0,1.0,0.0,0.0]
[1780262375927,63.7,73593.62,0.0,1.0,0.0,0.0]
[1780262375974,63.7,73593.62,0.0,1.0,0.0,0.0]
[1780262376018,63.7,73592.78,0.0,1.0,0.0,0.0]
[1780262377026,63.7,73590.83,0.0,1.0,0.0,0.0]
[1780262377361,63.7,73590.83,0.0,1.0,0.0,0.0]
[1780262378033,63.7,73589.78,0.0,1.0,0.0,0.0]
[1780262381053,63.7,73588.95,0.0,1.0,0.0,0.0]
[1780262382061,63.7,73587.93,0.0,1.0,0.0,0.0]
[1780262383802,63.7,73587.46,0.0,1.0,0.0,0.0]
[1780262383970,63.7,73587.46,0.0,1.0,0.0,0.0]
[1780262384075,63.7,73590.35,0.0,1.0,0.0,0.0]
[1780262385082,63.7,73593.1,0.0,1.0,0.0,0.0]
[1780262386089,63.7,73592.23,0.0,1.0,0.0,0.0]
[1780262387096,63.7,73588.91,0.0,1.0,0.0,0.0]
[1780262387865,63.7,73588.91,0.0,1.0,0.0,0.0]
[1780262387974,63.7,73588.91,0.0,1.0,0.0,0.0]
[1780262388103,63.7,73588.01,0.0,1.0,0.0,0.0]
[1780262390117,63.7,73587.28,0.0,1.0,0.0,0.0]
[1780262391124,63.7,73588.84,0.0,1.0,0.0,0.0]
[1780262392131,63.7,73584.29,0.0,1.0,0.0,0.0]
[1780262393228,63.7,73584.29,0.0,1.0,0.0,0.0]
[1780262393469,63.7,73584.29,0.0,1.0,0.0,0.0]
[1780262396159,63.7,73579.76,0.0,1.0,0.0,0.0]
[1780262397166,63.7,73577.54,0.0,1.0,0.0,0.0]
[1780262398174,63.7,73578.12,0.0,1.0,0.0,0.0]
[1780262400188,63.7,73573.26,0.0,1.0,0.0,0.0]
[1780262401644,63.7,73573.26,0.0,1.0,0.0,0.0]
[1780262401723,63.7,73573.26,0.0,1.0,0.0,0.0]
[1780262401811,63.7,73570.5,0.0,1.0,0.0,0.0]
[1780262402202,63.7,73571.74,0.0,1.0,0.0,0.0]
[1780262407237,63.7,73571.75,0.0,1.0,0.0,0.0]
[1780262409376,63.7,73571.57,0.0,1.0,0.0,0.0]
[1780262410260,63.7,73572.13,0.0,1.0,0.0,0.0]
[1780262416090,63.7,73572.13,0.0,1.0,0.0,0.0]
[1780262415295,63.7,73570.69,0.0,1.0,0.0,0.0]
[1780262416221,63.7,73570.69,0.0,1.0,0.0,0.0]
[1780262421337,63.7,73570.63,0.0,1.0,0.0,0.0]
[1780262426372,63.7,73570.19,0.0,1.0,0.0,0.0]
[1780262428581,63.7,73570.29,0.0,1.0,0.0,0.0]
[1780262428719,63.7,73570.29,0.0,1.0,0.0,0.0]
[1780262428820,63.7,73570.84,0.0,1.0,0.0,0.0]
[1780262432415,63.7,73573.36,0.0,1.0,0.0,0.0]
[1780262434428,63.7,73574.4,0.0,1.0,0.0,0.0]
[1780262437756,63.7,73574.4,0.0,1.0,0.0,0.0]
[1780262437971,63.7,73574.4,0.0,1.0,0.0,0.0]
[1780262438024,63.7,73573.56,0.0,1.0,0.0,0.0]
[1780262443491,63.7,73573.23,0.0,1.0,0.0,0.0]
[1780262448526,63.7,73573.47,0.0,1.0,0.0,0.0]
[1780262453079,63.7,73573.46,0.0,1.0,0.0,0.0]
[1780262453220,63.7,73573.46,0.0,1.0,0.0,0.0]
[1780262457592,63.7,73572.55,0.0,1.0,0.0,0.0]
[1780262462627,63.7,73572.76,0.0,1.0,0.0,0.0]
[1780262468061,63.7,73573.17,0.0,1.0,0.0,0.0]
[1780262468221,63.7,73573.08,0.0,1.0,0.0,0.0]
[1780262476494,63.7,73573.49,0.0,1.0,0.0,0.0]
[1780262481760,63.7,73573.75,0.0,1.0,0.0,0.0]
[1780262484197,63.7,73573.75,0.0,1.0,0.0,0.0]
[1780262484219,63.7,73573.71,0.0,1.0,0.0,0.0]
[1780262488813,63.7,73574.55,0.0,1.0,0.0,0.0]
[1780262490827,63.7,73575.28,0.0,1.0,0.0,0.0]
[1780262491834,63.7,73575.52,0.0,1.0,0.0,0.0]
[1780262492938,63.7,73575.52,0.0,1.0,0.0,0.0]
[1780262492983,63.7,73575.52,0.0,1.0,0.0,0.0]
[1780262493082,63.7,73577.19,0.0,1.0,0.0,0.0]
[1780262494855,63.7,73576.42,0.0,1.0,0.0,0.0]
[1780262495862,63.7,73577.16,0.0,1.0,0.0,0.0]
[1780262497876,63.7,73577.74,0.0,1.0,0.0,0.0]
[1780262498882,63.7,73581.95,0.0,1.0,0.0,0.0]
[1780262499896,63.7,73581.95,0.0,1.0,0.0,0.0]
[1780262499971,63.7,73581.95,0.0,1.0,0.0,0.0]
[1780262500045,63.7,73581.22,0.0,1.0,0.0,0.0]
[1780262500897,63.7,73581.9,0.0,1.0,0.0,0.0]
[1780262502911,63.7,73582.51,0.0,1.0,0.0,0.0]
[1780262506790,63.7,73582.62,0.0,1.0,0.0,0.0]
[1780262506973,63.7,73582.62,0.0,1.0,0.0,0.0]
[1780262507946,63.7,73580.42,0.0,1.0,0.0,0.0]
[1780262508953,63.7,73580.98,0.0,1.0,0.0,0.0]
[1780262514995,63.7,73580.77,0.0,1.0,0.0,0.0]
[1780262520032,63.7,73581.1,0.0,1.0,0.0,0.0]
[1780262521495,63.7,73581.14,0.0,1.0,0.0,0.0]
[1780262521726,63.7,73581.14,0.0,1.0,0.0,0.0]
[1780262527081,63.7,73581.65,0.0,1.0,0.0,0.0]
[1780262534563,63.7,73581.78,0.0,1.0,0.0,0.0]
[1780262535723,63.7,73581.78,0.0,1.0,0.0,0.0]
[1780262538158,63.7,73583.28,0.0,1.0,0.0,0.0]
[1780262544203,63.7,73583.27,0.0,1.0,0.0,0.0]
[1780262555225,63.7,73583.26,0.0,1.0,0.0,0.0]
[1780262555469,63.7,73583.26,0.0,1.0,0.0,0.0]
[1780262555570,63.7,73583.11,0.0,1.0,0.0,0.0]
[1780262563018,63.7,73583.08,0.0,1.0,0.0,0.0]
[1780262563220,63.7,73583.08,0.0,1.0,0.0,0.0]
[1780262563058,63.7,73583.68,0.0,1.0,0.0,0.0]
[1780262570385,63.7,73585.8,0.0,1.0,0.0,0.0]
[1780262572586,63.7,73585.77,0.0,1.0,0.0,0.0]
[1780262572726,63.7,73585.77,0.0,1.0,0.0,0.0]
[1780262579448,63.7,73582.49,0.0,1.0,0.0,0.0]
[1780262582072,63.7,73582.67,0.0,1.0,0.0,0.0]
[1780262582219,63.7,73582.67,0.0,1.0,0.0,0.0]
[1780262582173,63.7,73580.44,0.0,1.0,0.0,0.0]
[1780262582469,63.7,73579.61,0.0,1.0,0.0,0.0]
[1780262587505,63.7,73578.43,0.0,1.0,0.0,0.0]
[1780262589636,63.7,73578.84,0.0,1.0,0.0,0.0]
[1780262589727,63.7,73578.84,0.0,1.0,0.0,0.0]
[1780262591532,63.7,73577.85,0.0,1.0,0.0,0.0]
[1780262593547,63.7,73578.38,0.0,1.0,0.0,0.0]
[1780262594974,63.7,73578.38,0.0,1.0,0.0,0.0]
[1780262595075,63.7,73577.61,0.0,1.0,0.0,0.0]
[1780262595561,63.7,73578.15,0.0,1.0,0.0,0.0]
[1780262597575,63.7,73577.47,0.0,1.0,0.0,0.0]
[1780262602186,63.7,73576.88,0.0,1.0,0.0,0.0]
[1780262603199,63.7,73576.88,0.0,1.0,0.0,0.0]
[1780262603225,63.7,73576.88,0.0,1.0,0.0,0.0]
[1780262606637,63.7,73577.52,0.0,1.0,0.0,0.0]
[1780262611276,63.7,73577.55,0.0,1.0,0.0,0.0]
[1780262611469,63.7,73577.48,0.0,1.0,0.0,0.0]
[1780262611673,63.7,73576.69,0.0,1.0,0.0,0.0]
[1780262615701,63.7,73580.15,0.0,1.0,0.0,0.0]
[1780262617318,63.7,73580.15,0.0,1.0,0.0,0.0]
[1780262616707,63.7,73579.47,0.0,1.0,0.0,0.0]
[1780262617471,63.7,73579.47,0.0,1.0,0.0,0.0]
[1780262618722,63.7,73580.57,0.0,1.0,0.0,0.0]
[1780262625770,63.7,73580.29,0.0,1.0,0.0,0.0]
[1780262631813,63.7,73580.57,0.0,1.0,0.0,0.0]
[1780262635362,63.7,73580.15,0.0,1.0,0.0,0.0]
[1780262635468,63.7,73580.15,0.0,1.0,0.0,0.0]
[1780262642890,63.7,73580.75,0.0,1.0,0.0,0.0]
[1780262652962,63.7,73581.17,0.0,1.0,0.0,0.0]
[1780262656552,63.7,73581.18,0.0,1.0,0.0,0.0]
[1780262656723,63.7,73581.18,0.0,1.0,0.0,0.0]
[1780262663531,63.7,73581.13,0.0,1.0,0.0,0.0]
[1780262670083,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780262674111,63.7,73581.08,0.0,1.0,0.0,0.0]
[1780262681160,63.7,73581.1,0.0,1.0,0.0,0.0]
[1780262682167,63.7,73581.65,0.0,1.0,0.0,0.0]
[1780262683652,63.7,73581.93,0.0,1.0,0.0,0.0]
[1780262683726,63.7,73581.93,0.0,1.0,0.0,0.0]
[1780262686773,63.7,73582.17,0.0,1.0,0.0,0.0]
[1780262687330,63.7,73582.17,0.0,1.0,0.0,0.0]
[1780262689216,63.7,73583.45,0.0,1.0,0.0,0.0]
[1780262689458,63.7,73583.45,0.0,1.0,0.0,0.0]
[1780262689471,63.7,73583.45,0.0,1.0,0.0,0.0]
[1780262696265,63.7,73581.24,0.0,1.0,0.0,0.0]
[1780262697273,63.7,73579.56,0.0,1.0,0.0,0.0]
[1780262697718,63.7,73579.56,0.0,1.0,0.0,0.0]
[1780262698282,63.7,73578.84,0.0,1.0,0.0,0.0]
[1780262699746,63.7,73578.84,0.0,1.0,0.0,0.0]
[1780262700294,63.7,73579.11,0.0,1.0,0.0,0.0]
[1780262701301,63.7,73581.41,0.0,1.0,0.0,0.0]
[1780262702061,63.7,73581.41,0.0,1.0,0.0,0.0]
[1780262702308,63.7,73583.39,0.0,1.0,0.0,0.0]
[1780262703315,63.7,73581.85,0.0,1.0,0.0,0.0]
[1780262705135,63.7,73581.59,0.0,1.0,0.0,0.0]
[1780262705227,63.7,73581.59,0.0,1.0,0.0,0.0]
[1780262709357,63.7,73578.95,0.0,1.0,0.0,0.0]
[1780262710364,63.7,73580.86,0.0,1.0,0.0,0.0]
[1780262711255,63.7,73580.86,0.0,1.0,0.0,0.0]
[1780262711416,63.7,73580.86,0.0,1.0,0.0,0.0]
[1780262711371,63.7,73580.83,0.0,1.0,0.0,0.0]
[1780262711473,63.7,73580.83,0.0,1.0,0.0,0.0]
[1780262713385,63.7,73578.63,0.0,1.0,0.0,0.0]
[1780262714392,63.7,73577.01,0.0,1.0,0.0,0.0]
[1780262715399,63.7,73573.98,0.0,1.0,0.0,0.0]
[1780262716406,63.7,73572.66,0.0,1.0,0.0,0.0]
[1780262719594,63.7,73572.69,0.0,1.0,0.0,0.0]
[1780262719722,63.7,73572.69,0.0,1.0,0.0,0.0]
[1780262720139,63.7,73572.69,0.0,1.0,0.0,0.0]
[1780262720203,63.7,73572.69,0.0,1.0,0.0,0.0]
[1780262720228,63.7,73572.69,0.0,1.0,0.0,0.0]
[1780262720434,63.7,73572.8,0.0,1.0,0.0,0.0]
[1780262724462,63.7,73569.55,0.0,1.0,0.0,0.0]
[1780262728356,63.7,73569.46,0.0,1.0,0.0,0.0]
[1780262728473,63.7,73569.49,0.0,1.0,0.0,0.0]
[1780262729289,63.7,73569.49,0.0,1.0,0.0,0.0]
[1780262729403,63.7,73569.49,0.0,1.0,0.0,0.0]
[1780262729437,63.7,73569.18,0.0,1.0,0.0,0.0]
[1780262729471,63.7,73569.18,0.0,1.0,0.0,0.0]
[1780262729497,63.7,73567.25,0.0,1.0,0.0,0.0]
[1780262731511,63.7,73567.82,0.0,1.0,0.0,0.0]
[1780262736757,63.7,73568.07,0.0,1.0,0.0,0.0]
[1780262736977,63.7,73568.07,0.0,1.0,0.0,0.0]
[1780262740692,63.7,73568.04,0.0,1.0,0.0,0.0]
[1780262740721,63.7,73568.04,0.0,1.0,0.0,0.0]
[1780262740803,63.7,73568.04,0.0,1.0,0.0,0.0]
[1780262740974,63.7,73568.04,0.0,1.0,0.0,0.0]
[1780262741003,63.7,73568.13,0.0,1.0,0.0,0.0]
[1780262744989,63.7,73567.98,0.0,1.0,0.0,0.0]
[1780262745220,63.7,73567.98,0.0,1.0,0.0,0.0]
[1780262747623,63.7,73565.49,0.0,1.0,0.0,0.0]
[1780262749637,63.7,73563.31,0.0,1.0,0.0,0.0]
[1780262750624,63.7,73563.31,0.0,1.0,0.0,0.0]
[1780262750725,63.7,73563.31,0.0,1.0,0.0,0.0]
[1780262750786,63.7,73563.31,0.0,1.0,0.0,0.0]
[1780262750879,63.7,73563.31,0.0,1.0,0.0,0.0]
[1780262751003,63.7,73563.31,0.0,1.0,0.0,0.0]
[1780262751065,63.7,73561.02,0.0,1.0,0.0,0.0]
[1780262751651,63.7,73555.7,0.0,1.0,0.0,0.0]
[1780262752658,63.7,73548.1,0.0,1.0,0.0,0.0]
[1780262753665,63.7,73544.18,0.0,1.0,0.0,0.0]
[1780262756277,63.7,73543.38,0.0,1.0,0.0,0.0]
[1780262756474,63.7,73543.38,0.0,1.0,0.0,0.0]
[1780262756378,63.7,73544.9,0.0,1.0,0.0,0.0]
[1780262759468,63.7,73543.98,0.0,1.0,0.0,0.0]
[1780262758702,63.7,73539.74,0.0,1.0,0.0,0.0]
[1780262759601,63.7,73539.74,0.0,1.0,0.0,0.0]
[1780262759723,63.7,73539.74,0.0,1.0,0.0,0.0]
[1780262759821,63.7,73539.26,0.0,1.0,0.0,0.0]
[1780262765798,63.7,73539.2,0.0,1.0,0.0,0.0]
[1780262769392,63.7,73538.74,0.0,1.0,0.0,0.0]
[1780262769472,63.7,73538.74,0.0,1.0,0.0,0.0]
[1780262770786,63.7,73531.82,0.0,1.0,0.0,0.0]
[1780262771793,63.7,73528.83,0.0,1.0,0.0,0.0]
[1780262776829,63.7,73528.38,0.0,1.0,0.0,0.0]
[1780262777658,63.7,73528.38,0.0,1.0,0.0,0.0]
[1780262777720,63.7,73528.38,0.0,1.0,0.0,0.0]
[1780262777921,63.7,73528.38,0.0,1.0,0.0,0.0]
[1780262777974,63.7,73528.38,0.0,1.0,0.0,0.0]
[1780262777980,63.7,73528.38,0.0,1.0,0.0,0.0]
[1780262778229,63.7,73528.38,0.0,1.0,0.0,0.0]
[1780262778249,63.7,73528.17,0.0,1.0,0.0,0.0]
[1780262778844,63.7,73526.79,0.0,1.0,0.0,0.0]
[1780262783879,63.7,73526.72,0.0,1.0,0.0,0.0]
[1780262787908,63.7,73525.34,0.0,1.0,0.0,0.0]
[1780262790929,63.7,73523.13,0.0,1.0,0.0,0.0]
[1780262791936,63.7,73523.44,0.0,1.0,0.0,0.0]
[1780262793002,63.7,73523.44,0.0,1.0,0.0,0.0]
[1780262793225,63.7,73523.44,0.0,1.0,0.0,0.0]
[1780262793308,63.7,73523.44,0.0,1.0,0.0,0.0]
[1780262793367,63.7,73523.44,0.0,1.0,0.0,0.0]
[1780262793475,63.7,73523.44,0.0,1.0,0.0,0.0]
[1780262793400,63.7,73523.08,0.0,1.0,0.0,0.0]
[1780262793605,63.7,73523.08,0.0,1.0,0.0,0.0]
[1780262793953,63.7,73523.12,0.0,1.0,0.0,0.0]
[1780262795721,63.7,73524.07,0.0,1.0,0.0,0.0]
[1780262795866,63.7,73524.07,0.0,1.0,0.0,0.0]
[1780262795967,63.7,73524.87,0.0,1.0,0.0,0.0]
[1780262797721,63.7,73523.95,0.0,1.0,0.0,0.0]
[1780262797983,63.7,73523.95,0.0,1.0,0.0,0.0]
[1780262798029,63.7,73523.22,0.0,1.0,0.0,0.0]
[1780262801726,63.7,73524.09,0.0,1.0,0.0,0.0]
[1780262801914,63.7,73524.09,0.0,1.0,0.0,0.0]
[1780262802009,63.7,73524.21,0.0,1.0,0.0,0.0]
[1780262804023,63.7,73525.3,0.0,1.0,0.0,0.0]
[1780262804860,63.7,73525.3,0.0,1.0,0.0,0.0]
[1780262804970,63.7,73525.3,0.0,1.0,0.0,0.0]
[1780262805729,63.7,73524.98,0.0,1.0,0.0,0.0]
[1780262805929,63.7,73524.98,0.0,1.0,0.0,0.0]
[1780262806037,63.7,73525.78,0.0,1.0,0.0,0.0]
[1780262809722,63.7,73525.93,0.0,1.0,0.0,0.0]
[1780262810047,63.7,73525.93,0.0,1.0,0.0,0.0]
[1780262810065,63.7,73525.97,0.0,1.0,0.0,0.0]
[1780262811722,63.7,73525.83,0.0,1.0,0.0,0.0]
[1780262811789,63.7,73525.83,0.0,1.0,0.0,0.0]
[1780262811891,63.7,73525.83,0.0,1.0,0.0,0.0]
[1780262813728,63.7,73526.8,0.0,1.0,0.0,0.0]
[1780262813894,63.7,73526.8,0.0,1.0,0.0,0.0]
[1780262814380,63.7,73526.8,0.0,1.0,0.0,0.0]
[1780262814480,63.7,73526.8,0.0,1.0,0.0,0.0]
[1780262814481,63.7,73526.8,0.0,1.0,0.0,0.0]
[1780262817726,63.7,73527.16,0.0,1.0,0.0,0.0]
[1780262817924,63.7,73527.16,0.0,1.0,0.0,0.0]
[1780262818123,63.7,73527.29,0.0,1.0,0.0,0.0]
[1780262821732,63.7,73527.9,0.0,1.0,0.0,0.0]
[1780262821827,63.7,73527.9,0.0,1.0,0.0,0.0]
[1780262821941,63.7,73527.9,0.0,1.0,0.0,0.0]
[1780262821976,63.7,73527.9,0.0,1.0,0.0,0.0]
[1780262822151,63.7,73529.23,0.0,1.0,0.0,0.0]
[1780262823726,63.7,73529.16,0.0,1.0,0.0,0.0]
[1780262823868,63.7,73529.16,0.0,1.0,0.0,0.0]
[1780262824165,63.7,73529.74,0.0,1.0,0.0,0.0]
[1780262825723,63.7,73529.74,0.0,1.0,0.0,0.0]
[1780262825973,63.7,73529.74,0.0,1.0,0.0,0.0]
[1780262826070,63.7,73529.74,0.0,1.0,0.0,0.0]
[1780262827723,63.7,73529.25,0.0,1.0,0.0,0.0]
[1780262827871,63.7,73529.25,0.0,1.0,0.0,0.0]
[1780262828071,63.7,73529.25,0.0,1.0,0.0,0.0]
[1780262831722,63.7,73529.27,0.0,1.0,0.0,0.0]
[1780262831991,63.7,73529.27,0.0,1.0,0.0,0.0]
[1780262832221,63.7,73528.73,0.0,1.0,0.0,0.0]
[1780262833723,63.7,73529.18,0.0,1.0,0.0,0.0]
[1780262833880,63.7,73529.18,0.0,1.0,0.0,0.0]
[1780262834235,63.7,73528.68,0.0,1.0,0.0,0.0]
[1780262837722,63.7,73528.45,0.0,1.0,0.0,0.0]
[1780262838016,63.7,73528.45,0.0,1.0,0.0,0.0]
[1780262838263,63.7,73528.61,0.0,1.0,0.0,0.0]
[1780262839722,63.7,73528.61,0.0,1.0,0.0,0.0]
[1780262839906,63.7,73528.61,0.0,1.0,0.0,0.0]
[1780262840277,63.7,73528.63,0.0,1.0,0.0,0.0]
[1780262841284,63.7,73527.67,0.0,1.0,0.0,0.0]
[1780262841659,63.7,73527.67,0.0,1.0,0.0,0.0]
[1780262841724,63.7,73527.67,0.0,1.0,0.0,0.0]
[1780262843730,63.7,73527.7,0.0,1.0,0.0,0.0]
[1780262843897,63.7,73527.7,0.0,1.0,0.0,0.0]
[1780262844305,63.7,73528.07,0.0,1.0,0.0,0.0]
[1780262845723,63.7,73528.31,0.0,1.0,0.0,0.0]
[1780262845956,63.7,73528.31,0.0,1.0,0.0,0.0]
[1780262846319,63.7,73527.82,0.0,1.0,0.0,0.0]
[1780262847722,63.7,73527.61,0.0,1.0,0.0,0.0]
[1780262848043,63.7,73527.61,0.0,1.0,0.0,0.0]
[1780262848333,63.7,73527.66,0.0,1.0,0.0,0.0]
[1780262851722,63.7,73527.45,0.0,1.0,0.0,0.0]
[1780262852012,63.7,73527.45,0.0,1.0,0.0,0.0]
[1780262852361,63.7,73527.37,0.0,1.0,0.0,0.0]
[1780262853301,63.7,73527.37,0.0,1.0,0.0,0.0]
[1780262853478,63.7,73527.37,0.0,1.0,0.0,0.0]
[1780262855732,63.7,73527.95,0.0,1.0,0.0,0.0]
[1780262855829,63.7,73527.95,0.0,1.0,0.0,0.0]
[1780262855930,63.7,73527.95,0.0,1.0,0.0,0.0]
[1780262859723,63.7,73527.39,0.0,1.0,0.0,0.0]
[1780262859892,63.7,73527.39,0.0,1.0,0.0,0.0]
[1780262860417,63.7,73527.96,0.0,1.0,0.0,0.0]
[1780262863725,63.7,73528.0,0.0,1.0,0.0,0.0]
[1780262863875,63.7,73528.0,0.0,1.0,0.0,0.0]
[1780262864445,63.7,73527.95,0.0,1.0,0.0,0.0]
[1780262867721,63.7,73527.49,0.0,1.0,0.0,0.0]
[1780262868035,63.7,73527.49,0.0,1.0,0.0,0.0]
[1780262869483,63.7,73527.41,0.0,1.0,0.0,0.0]
[1780262874518,63.7,73527.42,0.0,1.0,0.0,0.0]
[1780262879552,63.7,73527.06,0.0,1.0,0.0,0.0]
[1780262888615,63.7,73526.6,0.0,1.0,0.0,0.0]
[1780262890184,63.7,73526.6,0.0,1.0,0.0,0.0]
[1780262890197,63.7,73526.6,0.0,1.0,0.0,0.0]
[1780262890221,63.7,73526.6,0.0,1.0,0.0,0.0]
[1780262890340,63.7,73526.6,0.0,1.0,0.0,0.0]
[1780262890511,63.7,73526.6,0.0,1.0,0.0,0.0]
[1780262890555,63.7,73526.95,0.0,1.0,0.0,0.0]
[1780262890724,63.7,73526.95,0.0,1.0,0.0,0.0]
[1780262893724,63.7,73527.32,0.0,1.0,0.0,0.0]
[1780262894020,63.7,73527.32,0.0,1.0,0.0,0.0]
[1780262894114,63.7,73527.69,0.0,1.0,0.0,0.0]
[1780262896672,63.7,73528.46,0.0,1.0,0.0,0.0]
[1780262897717,63.7,73528.46,0.0,1.0,0.0,0.0]
[1780262897726,63.7,73528.46,0.0,1.0,0.0,0.0]
[1780262897888,63.7,73528.46,0.0,1.0,0.0,0.0]
[1780262897974,63.7,73528.46,0.0,1.0,0.0,0.0]
[1780262898076,63.7,73530.13,0.0,1.0,0.0,0.0]
[1780262899729,63.7,73529.97,0.0,1.0,0.0,0.0]
[1780262899892,63.7,73529.97,0.0,1.0,0.0,0.0]
[1780262899981,63.7,73531.63,0.0,1.0,0.0,0.0]
[1780262901724,63.7,73531.98,0.0,1.0,0.0,0.0]
[1780262901996,63.7,73531.98,0.0,1.0,0.0,0.0]
[1780262902089,63.7,73532.74,0.0,1.0,0.0,0.0]
[1780262903251,63.7,73532.74,0.0,1.0,0.0,0.0]
[1780262903474,63.7,73532.74,0.0,1.0,0.0,0.0]
[1780262903721,63.7,73534.75,0.0,1.0,0.0,0.0]
[1780262905731,63.7,73535.28,0.0,1.0,0.0,0.0]
[1780262905872,63.7,73535.28,0.0,1.0,0.0,0.0]
[1780262905961,63.7,73535.28,0.0,1.0,0.0,0.0]
[1780262907728,63.7,73534.88,0.0,1.0,0.0,0.0]
[1780262907853,63.7,73534.88,0.0,1.0,0.0,0.0]
[1780262907941,63.7,73534.83,0.0,1.0,0.0,0.0]
[1780262908757,63.7,73536.74,0.0,1.0,0.0,0.0]
[1780262910790,63.7,73536.95,0.0,1.0,0.0,0.0]
[1780262910974,63.7,73536.95,0.0,1.0,0.0,0.0]
[1780262912862,63.7,73536.58,0.0,1.0,0.0,0.0]
[1780262912970,63.7,73536.58,0.0,1.0,0.0,0.0]
[1780262912982,63.7,73536.58,0.0,1.0,0.0,0.0]
[1780262913065,63.7,73537.04,0.0,1.0,0.0,0.0]
[1780262913792,63.7,73536.49,0.0,1.0,0.0,0.0]
[1780262918798,63.7,73536.28,0.0,1.0,0.0,0.0]
[1780262918977,63.7,73536.28,0.0,1.0,0.0,0.0]
[1780262919056,63.7,73535.71,0.0,1.0,0.0,0.0]
[1780262922854,63.7,73536.29,0.0,1.0,0.0,0.0]
[1780262925875,63.7,73535.6,0.0,1.0,0.0,0.0]
[1780262930911,63.7,73535.73,0.0,1.0,0.0,0.0]
[1780262934938,63.7,73533.87,0.0,1.0,0.0,0.0]
[1780262936688,63.7,73533.57,0.0,1.0,0.0,0.0]
[1780262937683,63.7,73533.3,0.0,1.0,0.0,0.0]
[1780262937733,63.7,73533.3,0.0,1.0,0.0,0.0]
[1780262942995,63.7,73533.12,0.0,1.0,0.0,0.0]
[1780262943723,63.7,73533.12,0.0,1.0,0.0,0.0]
[1780262944002,63.7,73533.81,0.0,1.0,0.0,0.0]
[1780262949043,63.7,73534.07,0.0,1.0,0.0,0.0]
[1780262954082,63.7,73534.23,0.0,1.0,0.0,0.0]
[1780262955085,63.7,73535.55,0.0,1.0,0.0,0.0]
[1780262957099,63.7,73540.29,0.0,1.0,0.0,0.0]
[1780262958106,63.7,73541.89,0.0,1.0,0.0,0.0]
[1780262959113,63.7,73543.2,0.0,1.0,0.0,0.0]
[1780262959728,63.7,73543.2,0.0,1.0,0.0,0.0]
[1780262960120,63.7,73543.97,0.0,1.0,0.0,0.0]
[1780262962133,63.7,73547.12,0.0,1.0,0.0,0.0]
[1780262962875,63.7,73547.12,0.0,1.0,0.0,0.0]
[1780262962979,63.7,73547.12,0.0,1.0,0.0,0.0]
[1780262963014,63.7,73547.12,0.0,1.0,0.0,0.0]
[1780262963225,63.7,73547.12,0.0,1.0,0.0,0.0]
[1780262963257,63.7,73546.98,0.0,1.0,0.0,0.0]
[1780262964148,63.7,73548.48,0.0,1.0,0.0,0.0]
[1780262965764,63.7,73549.25,0.0,1.0,0.0,0.0]
[1780262965908,63.7,73549.25,0.0,1.0,0.0,0.0]
[1780262965975,63.7,73549.25,0.0,1.0,0.0,0.0]
[1780262966162,63.7,73549.36,0.0,1.0,0.0,0.0]
[1780262968176,63.7,73546.25,0.0,1.0,0.0,0.0]
[1780262971200,63.7,73546.4,0.0,1.0,0.0,0.0]
[1780262977242,63.7,73545.84,0.0,1.0,0.0,0.0]
[1780262980265,63.7,73544.59,0.0,1.0,0.0,0.0]
[1780262985300,63.7,73544.78,0.0,1.0,0.0,0.0]
[1780262989328,63.7,73546.99,0.0,1.0,0.0,0.0]
[1780262992348,63.7,73548.73,0.0,1.0,0.0,0.0]
[1780262997391,63.7,73548.1,0.0,1.0,0.0,0.0]
[1780263001031,63.7,73547.84,0.0,1.0,0.0,0.0]
[1780263001220,63.7,73547.84,0.0,1.0,0.0,0.0]
[1780263004090,63.7,73548.26,0.0,1.0,0.0,0.0]
[1780263004102,63.7,73548.26,0.0,1.0,0.0,0.0]
[1780263004222,63.7,73548.26,0.0,1.0,0.0,0.0]
[1780263004323,63.7,73548.26,0.0,1.0,0.0,0.0]
[1780263009475,63.7,73548.47,0.0,1.0,0.0,0.0]
[1780263014509,63.7,73548.41,0.0,1.0,0.0,0.0]
[1780263015517,63.7,73546.33,0.0,1.0,0.0,0.0]
[1780263020929,63.7,73546.25,0.0,1.0,0.0,0.0]
[1780263020973,63.7,73546.25,0.0,1.0,0.0,0.0]
[1780263024890,63.7,73546.26,0.0,1.0,0.0,0.0]
[1780263024896,63.7,73546.26,0.0,1.0,0.0,0.0]
[1780263024971,63.7,73546.26,0.0,1.0,0.0,0.0]
[1780263024991,63.7,73546.26,0.0,1.0,0.0,0.0]
[1780263030627,63.7,73546.43,0.0,1.0,0.0,0.0]
[1780263031634,63.7,73546.45,0.0,1.0,0.0,0.0]
[1780263032733,63.7,73546.45,0.0,1.0,0.0,0.0]
[1780263032972,63.7,73546.86,0.0,1.0,0.0,0.0]
[1780263033648,63.7,73548.25,0.0,1.0,0.0,0.0]
[1780263035319,63.7,73547.52,0.0,1.0,0.0,0.0]
[1780263035331,63.7,73547.52,0.0,1.0,0.0,0.0]
[1780263035471,63.7,73547.52,0.0,1.0,0.0,0.0]
[1780263035662,63.7,73547.98,0.0,1.0,0.0,0.0]
[1780263039869,63.7,73548.49,0.0,1.0,0.0,0.0]
[1780263039972,63.7,73548.49,0.0,1.0,0.0,0.0]
[1780263046739,63.7,73549.87,0.0,1.0,0.0,0.0]
[1780263053165,63.7,73549.34,0.0,1.0,0.0,0.0]
[1780263053703,63.7,73551.44,0.0,1.0,0.0,0.0]
[1780263055680,63.7,73551.44,0.0,1.0,0.0,0.0]
[1780263055726,63.7,73551.44,0.0,1.0,0.0,0.0]
[1780263055694,63.7,73551.33,0.0,1.0,0.0,0.0]
[1780263055811,63.7,73551.33,0.0,1.0,0.0,0.0]
[1780263055977,63.7,73551.33,0.0,1.0,0.0,0.0]
[1780263059830,63.7,73551.44,0.0,1.0,0.0,0.0]
[1780263064865,63.7,73551.24,0.0,1.0,0.0,0.0]
[1780263068893,63.7,73543.16,0.0,1.0,0.0,0.0]
[1780263069900,63.7,73535.27,0.0,1.0,0.0,0.0]
[1780263070935,63.7,73535.27,0.0,1.0,0.0,0.0]
[1780263070944,63.7,73535.27,0.0,1.0,0.0,0.0]
[1780263070976,63.7,73535.27,0.0,1.0,0.0,0.0]
[1780263070986,63.7,73535.27,0.0,1.0,0.0,0.0]
[1780263072921,63.7,73533.66,0.0,1.0,0.0,0.0]
[1780263077644,63.7,73533.18,0.0,1.0,0.0,0.0]
[1780263077719,63.7,73533.18,0.0,1.0,0.0,0.0]
[1780263077694,63.7,73533.04,0.0,1.0,0.0,0.0]
[1780263077991,63.7,73533.04,0.0,1.0,0.0,0.0]
[1780263078092,63.7,73532.91,0.0,1.0,0.0,0.0]
[1780263080976,63.7,73530.76,0.0,1.0,0.0,0.0]
[1780263082992,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780263084434,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780263084470,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780263084551,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780263084721,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780263084652,63.7,73528.24,0.0,1.0,0.0,0.0]
[1780263087151,63.7,73528.98,0.0,1.0,0.0,0.0]
[1780263087724,63.7,73528.98,0.0,1.0,0.0,0.0]
[1780263091048,63.7,73529.91,0.0,1.0,0.0,0.0]
[1780263096146,63.7,73529.91,0.0,1.0,0.0,0.0]
[1780263096224,63.7,73529.91,0.0,1.0,0.0,0.0]
[1780263096228,63.7,73529.91,0.0,1.0,0.0,0.0]
[1780263096473,63.7,73529.91,0.0,1.0,0.0,0.0]
[1780263096575,63.7,73529.89,0.0,1.0,0.0,0.0]
[1780263097908,63.7,73529.72,0.0,1.0,0.0,0.0]
[1780263098061,63.7,73529.72,0.0,1.0,0.0,0.0]
[1780263098205,63.7,73529.72,0.0,1.0,0.0,0.0]
[1780263098222,63.7,73529.72,0.0,1.0,0.0,0.0]
[1780263104139,63.7,73528.94,0.0,1.0,0.0,0.0]
[1780263109174,63.7,73529.29,0.0,1.0,0.0,0.0]
[1780263117231,63.7,73529.3,0.0,1.0,0.0,0.0]
[1780263119284,63.7,73529.3,0.0,1.0,0.0,0.0]
[1780263119365,63.7,73529.3,0.0,1.0,0.0,0.0]
[1780263119474,63.7,73529.3,0.0,1.0,0.0,0.0]
[1780263119544,63.7,73529.3,0.0,1.0,0.0,0.0]
[1780263119612,63.7,73529.34,0.0,1.0,0.0,0.0]
[1780263121231,63.7,73529.34,0.0,1.0,0.0,0.0]
[1780263121471,63.7,73529.34,0.0,1.0,0.0,0.0]
[1780263121724,63.7,73529.34,0.0,1.0,0.0,0.0]
[1780263121747,63.7,73529.34,0.0,1.0,0.0,0.0]
[1780263121792,63.7,73529.34,0.0,1.0,0.0,0.0]
[1780263123721,63.7,73529.34,0.0,1.0,0.0,0.0]
[1780263123782,63.7,73529.34,0.0,1.0,0.0,0.0]
[1780263123822,63.7,73529.34,0.0,1.0,0.0,0.0]
[1780263127721,63.7,73529.37,0.0,1.0,0.0,0.0]
[1780263127807,63.7,73529.38,0.0,1.0,0.0,0.0]
[1780263127921,63.7,73529.38,0.0,1.0,0.0,0.0]
[1780263129727,63.7,73529.38,0.0,1.0,0.0,0.0]
[1780263129831,63.7,73529.38,0.0,1.0,0.0,0.0]
[1780263129843,63.7,73529.15,0.0,1.0,0.0,0.0]
[1780263130322,63.7,73526.07,0.0,1.0,0.0,0.0]
[1780263132657,63.7,73525.84,0.0,1.0,0.0,0.0]
[1780263132720,63.7,73525.84,0.0,1.0,0.0,0.0]
[1780263133723,63.7,73525.5,0.0,1.0,0.0,0.0]
[1780263133766,63.7,73525.5,0.0,1.0,0.0,0.0]
[1780263133823,63.7,73525.5,0.0,1.0,0.0,0.0]
[1780263135723,63.7,73525.5,0.0,1.0,0.0,0.0]
[1780263135824,63.7,73525.12,0.0,1.0,0.0,0.0]
[1780263135865,63.7,73525.12,0.0,1.0,0.0,0.0]
[1780263138378,63.7,73526.93,0.0,1.0,0.0,0.0]
[1780263139722,63.7,73526.93,0.0,1.0,0.0,0.0]
[1780263139825,63.7,73526.76,0.0,1.0,0.0,0.0]
[1780263140016,63.7,73526.76,0.0,1.0,0.0,0.0]
[1780263141721,63.7,73527.19,0.0,1.0,0.0,0.0]
[1780263141806,63.7,73527.19,0.0,1.0,0.0,0.0]
[1780263141823,63.7,73527.62,0.0,1.0,0.0,0.0]
[1780263145721,63.7,73527.34,0.0,1.0,0.0,0.0]
[1780263145822,63.7,73527.16,0.0,1.0,0.0,0.0]
[1780263146009,63.7,73527.16,0.0,1.0,0.0,0.0]
[1780263147721,63.7,73527.11,0.0,1.0,0.0,0.0]
[1780263147822,63.7,73527.07,0.0,1.0,0.0,0.0]
[1780263147932,63.7,73527.07,0.0,1.0,0.0,0.0]
[1780263148449,63.7,73525.02,0.0,1.0,0.0,0.0]
[1780263149730,63.7,73525.02,0.0,1.0,0.0,0.0]
[1780263149869,63.7,73525.02,0.0,1.0,0.0,0.0]
[1780263149826,63.7,73525.08,0.0,1.0,0.0,0.0]
[1780263151513,63.7,73525.1,0.0,1.0,0.0,0.0]
[1780263151720,63.7,73525.1,0.0,1.0,0.0,0.0]
[1780263151820,63.7,73525.1,0.0,1.0,0.0,0.0]
[1780263153722,63.7,73525.1,0.0,1.0,0.0,0.0]
[1780263153820,63.7,73525.1,0.0,1.0,0.0,0.0]
[1780263153748,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263157720,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263157740,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263157821,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263161720,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263161821,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263161893,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263163720,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263163821,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263163974,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263165720,63.7,73525.2,0.0,1.0,0.0,0.0]
[1780263165821,63.7,73525.31,0.0,1.0,0.0,0.0]
[1780263165906,63.7,73525.31,0.0,1.0,0.0,0.0]
[1780263167726,63.7,73524.99,0.0,1.0,0.0,0.0]
[1780263167817,63.7,73524.99,0.0,1.0,0.0,0.0]
[1780263167829,63.7,73524.9,0.0,1.0,0.0,0.0]
[1780263177882,63.7,73524.9,0.0,1.0,0.0,0.0]
[1780263181728,63.7,73524.75,0.0,1.0,0.0,0.0]
[1780263181827,63.7,73524.37,0.0,1.0,0.0,0.0]
[1780263185145,63.7,73524.67,0.0,1.0,0.0,0.0]
[1780263185221,63.7,73524.67,0.0,1.0,0.0,0.0]
[1780263190744,63.7,73524.33,0.0,1.0,0.0,0.0]
[1780263195779,63.7,73524.61,0.0,1.0,0.0,0.0]
[1780263200814,63.7,73527.45,0.0,1.0,0.0,0.0]
[1780263203183,63.7,73527.34,0.0,1.0,0.0,0.0]
[1780263203225,63.7,73527.34,0.0,1.0,0.0,0.0]
[1780263203897,63.7,73527.34,0.0,1.0,0.0,0.0]
[1780263203834,63.7,73527.35,0.0,1.0,0.0,0.0]
[1780263203975,63.7,73527.35,0.0,1.0,0.0,0.0]
[1780263208871,63.7,73525.11,0.0,1.0,0.0,0.0]
[1780263211890,63.7,73525.35,0.0,1.0,0.0,0.0]
[1780263212005,63.7,73525.35,0.0,1.0,0.0,0.0]
[1780263212227,63.7,73525.35,0.0,1.0,0.0,0.0]
[1780263212359,63.7,73525.35,0.0,1.0,0.0,0.0]
[1780263212898,63.7,73527.05,0.0,1.0,0.0,0.0]
[1780263215722,63.7,73526.87,0.0,1.0,0.0,0.0]
[1780263215857,63.7,73526.87,0.0,1.0,0.0,0.0]
[1780263215919,63.7,73526.8,0.0,1.0,0.0,0.0]
[1780263219724,63.7,73526.49,0.0,1.0,0.0,0.0]
[1780263219813,63.7,73526.49,0.0,1.0,0.0,0.0]
[1780263219999,63.7,73526.49,0.0,1.0,0.0,0.0]
[1780263223725,63.7,73526.32,0.0,1.0,0.0,0.0]
[1780263223923,63.7,73526.32,0.0,1.0,0.0,0.0]
[1780263223800,63.7,73526.49,0.0,1.0,0.0,0.0]
[1780263227725,63.7,73526.58,0.0,1.0,0.0,0.0]
[1780263227828,63.7,73526.58,0.0,1.0,0.0,0.0]
[1780263228006,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780263229724,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780263229825,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780263230051,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780263233723,63.7,73528.99,0.0,1.0,0.0,0.0]
[1780263233822,63.7,73532.1,0.0,1.0,0.0,0.0]
[1780263233988,63.7,73532.1,0.0,1.0,0.0,0.0]
[1780263235053,63.7,73534.3,0.0,1.0,0.0,0.0]
[1780263236057,63.7,73534.3,0.0,1.0,0.0,0.0]
[1780263236227,63.7,73534.3,0.0,1.0,0.0,0.0]
[1780263237723,63.7,73534.86,0.0,1.0,0.0,0.0]
[1780263237801,63.7,73534.86,0.0,1.0,0.0,0.0]
[1780263237824,63.7,73535.46,0.0,1.0,0.0,0.0]
[1780263239724,63.7,73535.63,0.0,1.0,0.0,0.0]
[1780263239847,63.7,73535.63,0.0,1.0,0.0,0.0]
[1780263239949,63.7,73535.42,0.0,1.0,0.0,0.0]
[1780263241725,63.7,73535.49,0.0,1.0,0.0,0.0]
[1780263241817,63.7,73535.49,0.0,1.0,0.0,0.0]
[1780263241824,63.7,73536.89,0.0,1.0,0.0,0.0]
[1780263243109,63.7,73540.98,0.0,1.0,0.0,0.0]
[1780263244116,63.7,73543.26,0.0,1.0,0.0,0.0]
[1780263245514,63.7,73543.26,0.0,1.0,0.0,0.0]
[1780263245728,63.7,73543.26,0.0,1.0,0.0,0.0]
[1780263245849,63.7,73543.26,0.0,1.0,0.0,0.0]
[1780263245932,63.7,73543.88,0.0,1.0,0.0,0.0]
[1780263249725,63.7,73543.92,0.0,1.0,0.0,0.0]
[1780263249826,63.7,73543.39,0.0,1.0,0.0,0.0]
[1780263249991,63.7,73543.39,0.0,1.0,0.0,0.0]
[1780263253723,63.7,73543.39,0.0,1.0,0.0,0.0]
[1780263253892,63.7,73543.39,0.0,1.0,0.0,0.0]
[1780263253824,63.7,73543.39,0.0,1.0,0.0,0.0]
[1780263256200,63.7,73545.27,0.0,1.0,0.0,0.0]
[1780263257730,63.7,73545.27,0.0,1.0,0.0,0.0]
[1780263257947,63.7,73545.3,0.0,1.0,0.0,0.0]
[1780263259729,63.7,73545.1,0.0,1.0,0.0,0.0]
[1780263259775,63.7,73545.1,0.0,1.0,0.0,0.0]
[1780263259888,63.7,73545.1,0.0,1.0,0.0,0.0]
[1780263259977,63.7,73545.1,0.0,1.0,0.0,0.0]
[1780263259983,63.7,73545.07,0.0,1.0,0.0,0.0]
[1780263260192,63.7,73545.07,0.0,1.0,0.0,0.0]
[1780263260231,63.7,73545.07,0.0,1.0,0.0,0.0]
[1780263260314,63.7,73545.07,0.0,1.0,0.0,0.0]
[1780263263722,63.7,73545.07,0.0,1.0,0.0,0.0]
[1780263263977,63.7,73545.07,0.0,1.0,0.0,0.0]
[1780263263823,63.7,73545.07,0.0,1.0,0.0,0.0]
[1780263265263,63.7,73543.72,0.0,1.0,0.0,0.0]
[1780263267724,63.7,73542.88,0.0,1.0,0.0,0.0]
[1780263267934,63.7,73542.88,0.0,1.0,0.0,0.0]
[1780263267727,63.7,73542.87,0.0,1.0,0.0,0.0]
[1780263269732,63.7,73542.88,0.0,1.0,0.0,0.0]
[1780263269954,63.7,73543.36,0.0,1.0,0.0,0.0]
[1780263273723,63.7,73544.05,0.0,1.0,0.0,0.0]
[1780263273822,63.7,73544.05,0.0,1.0,0.0,0.0]
[1780263277347,63.7,73542.88,0.0,1.0,0.0,0.0]
[1780263280885,63.7,73542.9,0.0,1.0,0.0,0.0]
[1780263280984,63.7,73542.9,0.0,1.0,0.0,0.0]
[1780263280951,63.7,73542.9,0.0,1.0,0.0,0.0]
[1780263281132,63.7,73542.9,0.0,1.0,0.0,0.0]
[1780263281375,63.7,73543.55,0.0,1.0,0.0,0.0]
[1780263283721,63.7,73543.99,0.0,1.0,0.0,0.0]
[1780263283961,63.7,73543.99,0.0,1.0,0.0,0.0]
[1780263283822,63.7,73544.48,0.0,1.0,0.0,0.0]
[1780263285725,63.7,73544.51,0.0,1.0,0.0,0.0]
[1780263285921,63.7,73544.51,0.0,1.0,0.0,0.0]
[1780263285826,63.7,73544.51,0.0,1.0,0.0,0.0]
[1780263289285,63.7,73544.62,0.0,1.0,0.0,0.0]
[1780263289474,63.7,73544.62,0.0,1.0,0.0,0.0]
[1780263289730,63.7,73544.62,0.0,1.0,0.0,0.0]
[1780263289810,63.7,73544.62,0.0,1.0,0.0,0.0]
[1780263289830,63.7,73544.62,0.0,1.0,0.0,0.0]
[1780263291445,63.7,73546.55,0.0,1.0,0.0,0.0]
[1780263292452,63.7,73548.78,0.0,1.0,0.0,0.0]
[1780263293729,63.7,73548.78,0.0,1.0,0.0,0.0]
[1780263293821,63.7,73548.78,0.0,1.0,0.0,0.0]
[1780263293882,63.7,73551.7,0.0,1.0,0.0,0.0]
[1780263294466,63.7,73559.48,0.0,1.0,0.0,0.0]
[1780263295727,63.7,73559.48,0.0,1.0,0.0,0.0]
[1780263295852,63.7,73559.48,0.0,1.0,0.0,0.0]
[1780263295937,63.7,73561.98,0.0,1.0,0.0,0.0]
[1780263296480,63.7,73567.84,0.0,1.0,0.0,0.0]
[1780263297487,63.7,73569.61,0.0,1.0,0.0,0.0]
[1780263298494,63.7,73567.38,0.0,1.0,0.0,0.0]
[1780263299048,63.7,73567.38,0.0,1.0,0.0,0.0]
[1780263299222,63.7,73567.38,0.0,1.0,0.0,0.0]
[1780263299730,63.7,73567.38,0.0,1.0,0.0,0.0]
[1780263299846,63.7,73567.38,0.0,1.0,0.0,0.0]
[1780263299948,63.7,73567.54,0.0,1.0,0.0,0.0]
[1780263301515,63.7,73568.71,0.0,1.0,0.0,0.0]
[1780263303491,63.7,73568.85,0.0,1.0,0.0,0.0]
[1780263303529,63.7,73577.82,0.0,1.0,0.0,0.0]
[1780263304055,63.7,73577.82,0.0,1.0,0.0,0.0]
[1780263304536,63.7,73586.6,0.0,1.0,0.0,0.0]
[1780263305721,63.7,73586.6,0.0,1.0,0.0,0.0]
[1780263305894,63.7,73586.6,0.0,1.0,0.0,0.0]
[1780263305961,63.7,73589.34,0.0,1.0,0.0,0.0]
[1780263307735,63.7,73589.79,0.0,1.0,0.0,0.0]
[1780263307879,63.7,73589.79,0.0,1.0,0.0,0.0]
[1780263307980,63.7,73589.21,0.0,1.0,0.0,0.0]
[1780263309689,63.7,73589.96,0.0,1.0,0.0,0.0]
[1780263309722,63.7,73589.96,0.0,1.0,0.0,0.0]
[1780263311733,63.7,73589.96,0.0,1.0,0.0,0.0]
[1780263311891,63.7,73589.96,0.0,1.0,0.0,0.0]
[1780263311993,63.7,73589.96,0.0,1.0,0.0,0.0]
[1780263312593,63.7,73588.64,0.0,1.0,0.0,0.0]
[1780263313601,63.7,73581.92,0.0,1.0,0.0,0.0]
[1780263314608,63.7,73578.99,0.0,1.0,0.0,0.0]
[1780263315730,63.7,73578.99,0.0,1.0,0.0,0.0]
[1780263315859,63.7,73578.99,0.0,1.0,0.0,0.0]
[1780263315960,63.7,73578.43,0.0,1.0,0.0,0.0]
[1780263317628,63.7,73575.95,0.0,1.0,0.0,0.0]
[1780263318864,63.7,73575.95,0.0,1.0,0.0,0.0]
[1780263318973,63.7,73575.95,0.0,1.0,0.0,0.0]
[1780263319751,63.7,73576.67,0.0,1.0,0.0,0.0]
[1780263319862,63.7,73576.67,0.0,1.0,0.0,0.0]
[1780263319931,63.7,73576.16,0.0,1.0,0.0,0.0]
[1780263320649,63.7,73572.0,0.0,1.0,0.0,0.0]
[1780263321657,63.7,73571.13,0.0,1.0,0.0,0.0]
[1780263323730,63.7,73570.98,0.0,1.0,0.0,0.0]
[1780263323912,63.7,73570.98,0.0,1.0,0.0,0.0]
[1780263323977,63.7,73570.98,0.0,1.0,0.0,0.0]
[1780263327730,63.7,73571.06,0.0,1.0,0.0,0.0]
[1780263328020,63.7,73571.06,0.0,1.0,0.0,0.0]
[1780263327823,63.7,73571.06,0.0,1.0,0.0,0.0]
[1780263329723,63.7,73570.98,0.0,1.0,0.0,0.0]
[1780263329972,63.7,73570.98,0.0,1.0,0.0,0.0]
[1780263329824,63.7,73570.72,0.0,1.0,0.0,0.0]
[1780263332734,63.7,73570.53,0.0,1.0,0.0,0.0]
[1780263333722,63.7,73570.53,0.0,1.0,0.0,0.0]
[1780263334003,63.7,73570.53,0.0,1.0,0.0,0.0]
[1780263334038,63.7,73570.53,0.0,1.0,0.0,0.0]
[1780263347838,63.7,73570.46,0.0,1.0,0.0,0.0]
[1780263349832,63.7,73570.49,0.0,1.0,0.0,0.0]
[1780263349982,63.7,73570.49,0.0,1.0,0.0,0.0]
[1780263349990,63.7,73570.49,0.0,1.0,0.0,0.0]
[1780263350066,63.7,73570.61,0.0,1.0,0.0,0.0]
[1780263352394,63.7,73571.08,0.0,1.0,0.0,0.0]
[1780263352470,63.7,73571.08,0.0,1.0,0.0,0.0]
[1780263353724,63.7,73571.15,0.0,1.0,0.0,0.0]
[1780263353848,63.7,73571.15,0.0,1.0,0.0,0.0]
[1780263353881,63.7,73575.78,0.0,1.0,0.0,0.0]
[1780263354889,63.7,73584.07,0.0,1.0,0.0,0.0]
[1780263355254,63.7,73584.07,0.0,1.0,0.0,0.0]
[1780263355336,63.7,73584.07,0.0,1.0,0.0,0.0]
[1780263355473,63.7,73584.07,0.0,1.0,0.0,0.0]
[1780263355628,63.7,73584.07,0.0,1.0,0.0,0.0]
[1780263355896,63.7,73586.03,0.0,1.0,0.0,0.0]
[1780263356902,63.7,73585.98,0.0,1.0,0.0,0.0]
[1780263357730,63.7,73585.98,0.0,1.0,0.0,0.0]
[1780263357814,63.7,73585.98,0.0,1.0,0.0,0.0]
[1780263357910,63.7,73586.1,0.0,1.0,0.0,0.0]
[1780263358328,63.7,73586.1,0.0,1.0,0.0,0.0]
[1780263358469,63.7,73586.1,0.0,1.0,0.0,0.0]
[1780263360931,63.7,73588.74,0.0,1.0,0.0,0.0]
[1780263361721,63.7,73588.74,0.0,1.0,0.0,0.0]
[1780263361803,63.7,73588.74,0.0,1.0,0.0,0.0]
[1780263361822,63.7,73588.74,0.0,1.0,0.0,0.0]
[1780263365725,63.7,73589.35,0.0,1.0,0.0,0.0]
[1780263365979,63.7,73589.35,0.0,1.0,0.0,0.0]
[1780263366081,63.7,73589.28,0.0,1.0,0.0,0.0]
[1780263368988,63.7,73590.07,0.0,1.0,0.0,0.0]
[1780263369741,63.7,73590.07,0.0,1.0,0.0,0.0]
[1780263369861,63.7,73590.07,0.0,1.0,0.0,0.0]
[1780263369994,63.7,73590.33,0.0,1.0,0.0,0.0]
[1780263371787,63.7,73590.36,0.0,1.0,0.0,0.0]
[1780263371971,63.7,73590.36,0.0,1.0,0.0,0.0]
[1780263372009,63.7,73592.46,0.0,1.0,0.0,0.0]
[1780263374698,63.7,73592.64,0.0,1.0,0.0,0.0]
[1780263374719,63.7,73592.64,0.0,1.0,0.0,0.0]
[1780263374982,63.7,73592.64,0.0,1.0,0.0,0.0]
[1780263375030,63.7,73592.63,0.0,1.0,0.0,0.0]
[1780263376037,63.7,73594.96,0.0,1.0,0.0,0.0]
[1780263377770,63.7,73595.17,0.0,1.0,0.0,0.0]
[1780263377971,63.7,73595.17,0.0,1.0,0.0,0.0]
[1780263378051,63.7,73595.95,0.0,1.0,0.0,0.0]
[1780263379058,63.7,73597.13,0.0,1.0,0.0,0.0]
[1780263380065,63.7,73599.69,0.0,1.0,0.0,0.0]
[1780263381072,63.7,73600.25,0.0,1.0,0.0,0.0]
[1780263382078,63.7,73600.74,0.0,1.0,0.0,0.0]
[1780263385100,63.7,73602.43,0.0,1.0,0.0,0.0]
[1780263386107,63.7,73606.5,0.0,1.0,0.0,0.0]
[1780263387114,63.7,73605.62,0.0,1.0,0.0,0.0]
[1780263387414,63.7,73605.62,0.0,1.0,0.0,0.0]
[1780263387472,63.7,73605.62,0.0,1.0,0.0,0.0]
[1780263389128,63.7,73604.98,0.0,1.0,0.0,0.0]
[1780263391142,63.7,73604.5,0.0,1.0,0.0,0.0]
[1780263393156,63.7,73594.74,0.0,1.0,0.0,0.0]
[1780263394163,63.7,73592.53,0.0,1.0,0.0,0.0]
[1780263396329,63.7,73592.65,0.0,1.0,0.0,0.0]
[1780263396471,63.7,73592.65,0.0,1.0,0.0,0.0]
[1780263400205,63.7,73591.82,0.0,1.0,0.0,0.0]
[1780263403212,63.7,73591.51,0.0,1.0,0.0,0.0]
[1780263403220,63.7,73591.51,0.0,1.0,0.0,0.0]
[1780263408261,63.7,73592.61,0.0,1.0,0.0,0.0]
[1780263414306,63.7,73592.75,0.0,1.0,0.0,0.0]
[1780263415310,63.7,73593.4,0.0,1.0,0.0,0.0]
[1780263417324,63.7,73594.46,0.0,1.0,0.0,0.0]
[1780263423893,63.7,73594.47,0.0,1.0,0.0,0.0]
[1780263423975,63.7,73594.47,0.0,1.0,0.0,0.0]
[1780263426387,63.7,73592.03,0.0,1.0,0.0,0.0]
[1780263427394,63.7,73586.67,0.0,1.0,0.0,0.0]
[1780263429123,63.7,73586.67,0.0,1.0,0.0,0.0]
[1780263428401,63.7,73583.71,0.0,1.0,0.0,0.0]
[1780263429219,63.7,73583.71,0.0,1.0,0.0,0.0]
[1780263431421,63.7,73582.62,0.0,1.0,0.0,0.0]
[1780263434317,63.7,73582.93,0.0,1.0,0.0,0.0]
[1780263438471,63.7,73587.56,0.0,1.0,0.0,0.0]
[1780263439477,63.7,73586.38,0.0,1.0,0.0,0.0]
[1780263440325,63.7,73586.38,0.0,1.0,0.0,0.0]
[1780263440470,63.7,73586.38,0.0,1.0,0.0,0.0]
[1780263441492,63.7,73589.43,0.0,1.0,0.0,0.0]
[1780263442499,63.7,73598.98,0.0,1.0,0.0,0.0]
[1780263443506,63.7,73600.18,0.0,1.0,0.0,0.0]
[1780263444513,63.7,73603.81,0.0,1.0,0.0,0.0]
[1780263445663,63.7,73603.81,0.0,1.0,0.0,0.0]
[1780263445727,63.7,73603.81,0.0,1.0,0.0,0.0]
[1780263445765,63.7,73605.88,0.0,1.0,0.0,0.0]
[1780263446527,63.7,73602.73,0.0,1.0,0.0,0.0]
[1780263447534,63.7,73600.68,0.0,1.0,0.0,0.0]
[1780263451562,63.7,73600.89,0.0,1.0,0.0,0.0]
[1780263454583,63.7,73597.5,0.0,1.0,0.0,0.0]
[1780263455590,63.7,73595.37,0.0,1.0,0.0,0.0]
[1780263456597,63.7,73594.48,0.0,1.0,0.0,0.0]
[1780263458698,63.7,73594.11,0.0,1.0,0.0,0.0]
[1780263458721,63.7,73594.11,0.0,1.0,0.0,0.0]
[1780263458800,63.7,73592.75,0.0,1.0,0.0,0.0]
[1780263459618,63.7,73591.9,0.0,1.0,0.0,0.0]
[1780263460625,63.7,73590.91,0.0,1.0,0.0,0.0]
[1780263461632,63.7,73588.52,0.0,1.0,0.0,0.0]
[1780263462638,63.7,73587.47,0.0,1.0,0.0,0.0]
[1780263463646,63.7,73586.89,0.0,1.0,0.0,0.0]
[1780263468766,63.7,73586.63,0.0,1.0,0.0,0.0]
[1780263470695,63.7,73585.33,0.0,1.0,0.0,0.0]
[1780263472002,63.7,73585.33,0.0,1.0,0.0,0.0]
[1780263472103,63.7,73585.86,0.0,1.0,0.0,0.0]
[1780263473737,63.7,73586.04,0.0,1.0,0.0,0.0]
[1780263473825,63.7,73586.45,0.0,1.0,0.0,0.0]
[1780263475024,63.7,73586.45,0.0,1.0,0.0,0.0]
[1780263475222,63.7,73586.69,0.0,1.0,0.0,0.0]
[1780263479421,63.7,73586.77,0.0,1.0,0.0,0.0]
[1780263479472,63.7,73586.77,0.0,1.0,0.0,0.0]
[1780263479761,63.7,73586.69,0.0,1.0,0.0,0.0]
[1780263480770,63.7,73585.38,0.0,1.0,0.0,0.0]
[1780263481777,63.7,73576.51,0.0,1.0,0.0,0.0]
[1780263482784,63.7,73574.37,0.0,1.0,0.0,0.0]
[1780263485373,63.7,73575.13,0.0,1.0,0.0,0.0]
[1780263485474,63.7,73575.13,0.0,1.0,0.0,0.0]
[1780263486205,63.7,73575.13,0.0,1.0,0.0,0.0]
[1780263486224,63.7,73574.99,0.0,1.0,0.0,0.0]
[1780263486358,63.7,73574.99,0.0,1.0,0.0,0.0]
[1780263486474,63.7,73574.99,0.0,1.0,0.0,0.0]
[1780263486572,63.7,73574.99,0.0,1.0,0.0,0.0]
[1780263491846,63.7,73574.46,0.0,1.0,0.0,0.0]
[1780263498895,63.7,73574.02,0.0,1.0,0.0,0.0]
[1780263500109,63.7,73574.02,0.0,1.0,0.0,0.0]
[1780263500222,63.7,73574.02,0.0,1.0,0.0,0.0]
[1780263501093,63.7,73574.02,0.0,1.0,0.0,0.0]
[1780263501223,63.7,73574.02,0.0,1.0,0.0,0.0]
[1780263501228,63.7,73574.02,0.0,1.0,0.0,0.0]
[1780263501194,63.7,73574.02,0.0,1.0,0.0,0.0]
[1780263501474,63.7,73574.02,0.0,1.0,0.0,0.0]
[1780263501323,63.7,73574.02,0.0,1.0,0.0,0.0]
[1780263507406,63.7,73573.83,0.0,1.0,0.0,0.0]
[1780263517029,63.7,73574.63,0.0,1.0,0.0,0.0]
[1780263520050,63.7,73573.35,0.0,1.0,0.0,0.0]
[1780263521057,63.7,73569.47,0.0,1.0,0.0,0.0]
[1780263522484,63.7,73570.12,0.0,1.0,0.0,0.0]
[1780263522723,63.7,73570.12,0.0,1.0,0.0,0.0]
[1780263524484,63.7,73570.01,0.0,1.0,0.0,0.0]
[1780263524602,63.7,73570.01,0.0,1.0,0.0,0.0]
[1780263524723,63.7,73570.01,0.0,1.0,0.0,0.0]
[1780263524823,63.7,73570.01,0.0,1.0,0.0,0.0]
[1780263528106,63.7,73568.73,0.0,1.0,0.0,0.0]
[1780263530121,63.7,73570.79,0.0,1.0,0.0,0.0]
[1780263532667,63.7,73570.73,0.0,1.0,0.0,0.0]
[1780263532721,63.7,73570.73,0.0,1.0,0.0,0.0]
[1780263534149,63.7,73572.78,0.0,1.0,0.0,0.0]
[1780263535037,63.7,73572.78,0.0,1.0,0.0,0.0]
[1780263535157,63.7,73572.78,0.0,1.0,0.0,0.0]
[1780263535220,63.7,73572.78,0.0,1.0,0.0,0.0]
[1780263535247,63.7,73573.02,0.0,1.0,0.0,0.0]
[1780263541200,63.7,73573.47,0.0,1.0,0.0,0.0]
[1780263543191,63.7,73572.62,0.0,1.0,0.0,0.0]
[1780263543221,63.7,73572.62,0.0,1.0,0.0,0.0]
[1780263545106,63.7,73572.58,0.0,1.0,0.0,0.0]
[1780263545220,63.7,73572.58,0.0,1.0,0.0,0.0]
[1780263545238,63.7,73572.58,0.0,1.0,0.0,0.0]
[1780263545229,63.7,73572.54,0.0,1.0,0.0,0.0]
[1780263545471,63.7,73572.54,0.0,1.0,0.0,0.0]
[1780263546236,63.7,73572.51,0.0,1.0,0.0,0.0]
[1780263553285,63.7,73572.69,0.0,1.0,0.0,0.0]
[1780263558320,63.7,73572.34,0.0,1.0,0.0,0.0]
[1780263563355,63.7,73572.06,0.0,1.0,0.0,0.0]
[1780263566376,63.7,73575.32,0.0,1.0,0.0,0.0]
[1780263570530,63.7,73576.3,0.0,1.0,0.0,0.0]
[1780263570724,63.7,73576.3,0.0,1.0,0.0,0.0]
[1780263571411,63.7,73577.06,0.0,1.0,0.0,0.0]
[1780263572544,63.7,73577.06,0.0,1.0,0.0,0.0]
[1780263572552,63.7,73577.06,0.0,1.0,0.0,0.0]
[1780263572725,63.7,73577.06,0.0,1.0,0.0,0.0]
[1780263572781,63.7,73577.06,0.0,1.0,0.0,0.0]
[1780263577868,63.7,73577.08,0.0,1.0,0.0,0.0]
[1780263577972,63.7,73577.08,0.0,1.0,0.0,0.0]
[1780263583495,63.7,73577.52,0.0,1.0,0.0,0.0]
[1780263585783,63.7,73578.28,0.0,1.0,0.0,0.0]
[1780263585975,63.7,73578.28,0.0,1.0,0.0,0.0]
[1780263587526,63.7,73577.96,0.0,1.0,0.0,0.0]
[1780263587540,63.7,73577.96,0.0,1.0,0.0,0.0]
[1780263587727,63.7,73577.96,0.0,1.0,0.0,0.0]
[1780263587824,63.7,73577.92,0.0,1.0,0.0,0.0]
[1780263593566,63.7,73577.52,0.0,1.0,0.0,0.0]
[1780263598601,63.7,73577.97,0.0,1.0,0.0,0.0]
[1780263601800,63.7,73578.03,0.0,1.0,0.0,0.0]
[1780263601971,63.7,73578.03,0.0,1.0,0.0,0.0]
[1780263602072,63.7,73581.32,0.0,1.0,0.0,0.0]
[1780263603173,63.7,73581.32,0.0,1.0,0.0,0.0]
[1780263603185,63.7,73581.32,0.0,1.0,0.0,0.0]
[1780263603220,63.7,73581.32,0.0,1.0,0.0,0.0]
[1780263603275,63.7,73581.6,0.0,1.0,0.0,0.0]
[1780263608672,63.7,73581.76,0.0,1.0,0.0,0.0]
[1780263612702,63.7,73572.25,0.0,1.0,0.0,0.0]
[1780263613638,63.7,73572.25,0.0,1.0,0.0,0.0]
[1780263613722,63.7,73572.25,0.0,1.0,0.0,0.0]
[1780263613739,63.7,73565.1,0.0,1.0,0.0,0.0]
[1780263615311,63.7,73565.1,0.0,1.0,0.0,0.0]
[1780263615321,63.7,73564.93,0.0,1.0,0.0,0.0]
[1780263615453,63.7,73564.93,0.0,1.0,0.0,0.0]
[1780263615470,63.7,73564.93,0.0,1.0,0.0,0.0]
[1780263615723,63.7,73564.18,0.0,1.0,0.0,0.0]
[1780263619268,63.7,73563.67,0.0,1.0,0.0,0.0]
[1780263619471,63.7,73563.84,0.0,1.0,0.0,0.0]
[1780263619751,63.7,73573.44,0.0,1.0,0.0,0.0]
[1780263620758,63.7,73577.07,0.0,1.0,0.0,0.0]
[1780263622419,63.7,73576.62,0.0,1.0,0.0,0.0]
[1780263622469,63.7,73576.62,0.0,1.0,0.0,0.0]
[1780263622557,63.7,73576.62,0.0,1.0,0.0,0.0]
[1780263622719,63.7,73576.62,0.0,1.0,0.0,0.0]
[1780263622772,63.7,73578.73,0.0,1.0,0.0,0.0]
[1780263625158,63.7,73579.24,0.0,1.0,0.0,0.0]
[1780263625222,63.7,73579.24,0.0,1.0,0.0,0.0]
[1780263625259,63.7,73581.08,0.0,1.0,0.0,0.0]
[1780263627806,63.7,73582.16,0.0,1.0,0.0,0.0]
[1780263631835,63.7,73581.4,0.0,1.0,0.0,0.0]
[1780263633556,63.7,73581.91,0.0,1.0,0.0,0.0]
[1780263633721,63.7,73581.91,0.0,1.0,0.0,0.0]
[1780263634192,63.7,73581.91,0.0,1.0,0.0,0.0]
[1780263634222,63.7,73581.91,0.0,1.0,0.0,0.0]
[1780263634321,63.7,73581.91,0.0,1.0,0.0,0.0]
[1780263634293,63.7,73583.25,0.0,1.0,0.0,0.0]
[1780263634469,63.7,73583.25,0.0,1.0,0.0,0.0]
[1780263634856,63.7,73583.28,0.0,1.0,0.0,0.0]
[1780263639891,63.7,73585.71,0.0,1.0,0.0,0.0]
[1780263640604,63.7,73585.71,0.0,1.0,0.0,0.0]
[1780263640721,63.7,73585.71,0.0,1.0,0.0,0.0]
[1780263640898,63.7,73588.03,0.0,1.0,0.0,0.0]
[1780263642481,63.7,73587.45,0.0,1.0,0.0,0.0]
[1780263642606,63.7,73587.45,0.0,1.0,0.0,0.0]
[1780263642719,63.7,73587.45,0.0,1.0,0.0,0.0]
[1780263642814,63.7,73587.45,0.0,1.0,0.0,0.0]
[1780263643921,63.7,73588.68,0.0,1.0,0.0,0.0]
[1780263648313,63.7,73589.98,0.0,1.0,0.0,0.0]
[1780263648974,63.7,73589.98,0.0,1.0,0.0,0.0]
[1780263649220,63.7,73589.98,0.0,1.0,0.0,0.0]
[1780263649321,63.7,73593.26,0.0,1.0,0.0,0.0]
[1780263649962,63.7,73595.32,0.0,1.0,0.0,0.0]
[1780263650970,63.7,73596.84,0.0,1.0,0.0,0.0]
[1780263651560,63.7,73596.84,0.0,1.0,0.0,0.0]
[1780263651671,63.7,73596.84,0.0,1.0,0.0,0.0]
[1780263651723,63.7,73596.84,0.0,1.0,0.0,0.0]
[1780263651977,63.7,73598.0,0.0,1.0,0.0,0.0]
[1780263652768,63.7,73598.0,0.0,1.0,0.0,0.0]
[1780263652972,63.7,73598.0,0.0,1.0,0.0,0.0]
[1780263654998,63.7,73600.93,0.0,1.0,0.0,0.0]
[1780263658020,63.7,73601.93,0.0,1.0,0.0,0.0]
[1780263661041,63.7,73599.79,0.0,1.0,0.0,0.0]
[1780263661519,63.7,73599.79,0.0,1.0,0.0,0.0]
[1780263661723,63.7,73599.79,0.0,1.0,0.0,0.0]
[1780263662048,63.7,73592.63,0.0,1.0,0.0,0.0]
[1780263663055,63.7,73590.16,0.0,1.0,0.0,0.0]
[1780263663576,63.7,73590.16,0.0,1.0,0.0,0.0]
[1780263663597,63.7,73590.16,0.0,1.0,0.0,0.0]
[1780263663719,63.7,73590.16,0.0,1.0,0.0,0.0]
[1780263664062,63.7,73589.79,0.0,1.0,0.0,0.0]
[1780263666415,63.7,73589.61,0.0,1.0,0.0,0.0]
[1780263666494,63.7,73589.61,0.0,1.0,0.0,0.0]
[1780263666520,63.7,73589.61,0.0,1.0,0.0,0.0]
[1780263666593,63.7,73589.61,0.0,1.0,0.0,0.0]
[1780263667537,63.7,73589.61,0.0,1.0,0.0,0.0]
[1780263668586,63.7,73589.74,0.0,1.0,0.0,0.0]
[1780263669743,63.7,73590.63,0.0,1.0,0.0,0.0]
[1780263675139,63.7,73591.84,0.0,1.0,0.0,0.0]
[1780263677393,63.7,73591.85,0.0,1.0,0.0,0.0]
[1780263677472,63.7,73591.85,0.0,1.0,0.0,0.0]
[1780263677526,63.7,73591.85,0.0,1.0,0.0,0.0]
[1780263677722,63.7,73591.85,0.0,1.0,0.0,0.0]
[1780263677874,63.7,73591.85,0.0,1.0,0.0,0.0]
[1780263678160,63.7,73591.97,0.0,1.0,0.0,0.0]
[1780263679166,63.7,73593.29,0.0,1.0,0.0,0.0]
[1780263681727,63.7,73594.07,0.0,1.0,0.0,0.0]
[1780263681877,63.7,73594.07,0.0,1.0,0.0,0.0]
[1780263682188,63.7,73594.11,0.0,1.0,0.0,0.0]
[1780263683194,63.7,73593.22,0.0,1.0,0.0,0.0]
[1780263685720,63.7,73593.38,0.0,1.0,0.0,0.0]
[1780263685997,63.7,73593.38,0.0,1.0,0.0,0.0]
[1780263686216,63.7,73593.58,0.0,1.0,0.0,0.0]
[1780263689722,63.7,73593.5,0.0,1.0,0.0,0.0]
[1780263690017,63.7,73593.5,0.0,1.0,0.0,0.0]
[1780263690245,63.7,73593.45,0.0,1.0,0.0,0.0]
[1780263691251,63.7,73593.52,0.0,1.0,0.0,0.0]
[1780263691721,63.7,73593.52,0.0,1.0,0.0,0.0]
[1780263692008,63.7,73593.52,0.0,1.0,0.0,0.0]
[1780263692108,63.7,73593.52,0.0,1.0,0.0,0.0]
[1780263695723,63.7,73594.08,0.0,1.0,0.0,0.0]
[1780263695977,63.7,73594.08,0.0,1.0,0.0,0.0]
[1780263696286,63.7,73593.98,0.0,1.0,0.0,0.0]
[1780263697719,63.7,73594.06,0.0,1.0,0.0,0.0]
[1780263697896,63.7,73594.06,0.0,1.0,0.0,0.0]
[1780263699720,63.7,73594.06,0.0,1.0,0.0,0.0]
[1780263699933,63.7,73594.06,0.0,1.0,0.0,0.0]
[1780263700366,63.7,73593.97,0.0,1.0,0.0,0.0]
[1780263703725,63.7,73594.47,0.0,1.0,0.0,0.0]
[1780263703935,63.7,73594.47,0.0,1.0,0.0,0.0]
[1780263704342,63.7,73594.96,0.0,1.0,0.0,0.0]
[1780263707719,63.7,73594.98,0.0,1.0,0.0,0.0]
[1780263707854,63.7,73594.98,0.0,1.0,0.0,0.0]
[1780263709377,63.7,73595.43,0.0,1.0,0.0,0.0]
[1780263711721,63.7,73595.14,0.0,1.0,0.0,0.0]
[1780263711799,63.7,73595.14,0.0,1.0,0.0,0.0]
[1780263712398,63.7,73595.4,0.0,1.0,0.0,0.0]
[1780263713722,63.7,73595.4,0.0,1.0,0.0,0.0]
[1780263713819,63.7,73595.4,0.0,1.0,0.0,0.0]
[1780263713898,63.7,73595.4,0.0,1.0,0.0,0.0]
[1780263715722,63.7,73595.38,0.0,1.0,0.0,0.0]
[1780263715773,63.7,73595.38,0.0,1.0,0.0,0.0]
[1780263716014,63.7,73595.38,0.0,1.0,0.0,0.0]
[1780263716220,63.7,73595.38,0.0,1.0,0.0,0.0]
[1780263718440,63.7,73595.32,0.0,1.0,0.0,0.0]
[1780263719720,63.7,73595.24,0.0,1.0,0.0,0.0]
[1780263720043,63.7,73595.24,0.0,1.0,0.0,0.0]
[1780263722468,63.7,73594.71,0.0,1.0,0.0,0.0]
[1780263723722,63.7,73594.71,0.0,1.0,0.0,0.0]
[1780263724025,63.7,73594.71,0.0,1.0,0.0,0.0]
[1780263724126,63.7,73594.71,0.0,1.0,0.0,0.0]
[1780263725720,63.7,73594.83,0.0,1.0,0.0,0.0]
[1780263726002,63.7,73594.83,0.0,1.0,0.0,0.0]
[1780263726103,63.7,73594.16,0.0,1.0,0.0,0.0]
[1780263729719,63.7,73594.61,0.0,1.0,0.0,0.0]
[1780263729957,63.7,73594.61,0.0,1.0,0.0,0.0]
[1780263730058,63.7,73594.99,0.0,1.0,0.0,0.0]
[1780263733802,63.7,73594.67,0.0,1.0,0.0,0.0]
[1780263733970,63.7,73594.67,0.0,1.0,0.0,0.0]
[1780263734981,63.7,73594.67,0.0,1.0,0.0,0.0]
[1780263735736,63.7,73594.67,0.0,1.0,0.0,0.0]
[1780263735825,63.7,73595.37,0.0,1.0,0.0,0.0]
[1780263736963,63.7,73595.37,0.0,1.0,0.0,0.0]
[1780263737237,63.7,73595.37,0.0,1.0,0.0,0.0]
[1780263737972,63.7,73595.37,0.0,1.0,0.0,0.0]
[1780263738072,63.7,73595.41,0.0,1.0,0.0,0.0]
[1780263740152,63.7,73595.43,0.0,1.0,0.0,0.0]
[1780263741601,63.7,73594.93,0.0,1.0,0.0,0.0]
[1780263743205,63.7,73594.93,0.0,1.0,0.0,0.0]
[1780263743222,63.7,73594.93,0.0,1.0,0.0,0.0]
[1780263743248,63.7,73591.83,0.0,1.0,0.0,0.0]
[1780263743615,63.7,73590.63,0.0,1.0,0.0,0.0]
[1780263745629,63.7,73588.66,0.0,1.0,0.0,0.0]
[1780263746636,63.7,73589.3,0.0,1.0,0.0,0.0]
[1780263748784,63.7,73589.1,0.0,1.0,0.0,0.0]
[1780263748979,63.7,73589.1,0.0,1.0,0.0,0.0]
[1780263749074,63.7,73587.81,0.0,1.0,0.0,0.0]
[1780263751285,63.7,73587.55,0.0,1.0,0.0,0.0]
[1780263752107,63.7,73586.83,0.0,1.0,0.0,0.0]
[1780263756707,63.7,73584.54,0.0,1.0,0.0,0.0]
[1780263760735,63.7,73583.97,0.0,1.0,0.0,0.0]
[1780263761742,63.7,73582.89,0.0,1.0,0.0,0.0]
[1780263764424,63.7,73582.8,0.0,1.0,0.0,0.0]
[1780263764472,63.7,73582.8,0.0,1.0,0.0,0.0]
[1780263764462,63.7,73582.19,0.0,1.0,0.0,0.0]
[1780263764763,63.7,73582.72,0.0,1.0,0.0,0.0]
[1780263766777,63.7,73581.5,0.0,1.0,0.0,0.0]
[1780263767784,63.7,73580.9,0.0,1.0,0.0,0.0]
[1780263768791,63.7,73579.4,0.0,1.0,0.0,0.0]
[1780263772105,63.7,73579.24,0.0,1.0,0.0,0.0]
[1780263772223,63.7,73579.24,0.0,1.0,0.0,0.0]
[1780263772318,63.7,73578.69,0.0,1.0,0.0,0.0]
[1780263772819,63.7,73577.88,0.0,1.0,0.0,0.0]
[1780263774372,63.7,73577.88,0.0,1.0,0.0,0.0]
[1780263774402,63.7,73577.19,0.0,1.0,0.0,0.0]
[1780263775840,63.7,73578.1,0.0,1.0,0.0,0.0]
[1780263777743,63.7,73578.1,0.0,1.0,0.0,0.0]
[1780263777854,63.7,73578.06,0.0,1.0,0.0,0.0]
[1780263779868,63.7,73576.56,0.0,1.0,0.0,0.0]
[1780263782576,63.7,73576.45,0.0,1.0,0.0,0.0]
[1780263782740,63.7,73576.45,0.0,1.0,0.0,0.0]
[1780263782836,63.7,73576.45,0.0,1.0,0.0,0.0]
[1780263787924,63.7,73575.8,0.0,1.0,0.0,0.0]
[1780263792959,63.7,73576.24,0.0,1.0,0.0,0.0]
[1780263796821,63.7,73576.06,0.0,1.0,0.0,0.0]
[1780263796973,63.7,73576.06,0.0,1.0,0.0,0.0]
[1780263797215,63.7,73576.06,0.0,1.0,0.0,0.0]
[1780263797248,63.7,73576.06,0.0,1.0,0.0,0.0]
[1780263797473,63.7,73576.06,0.0,1.0,0.0,0.0]
[1780263797379,63.7,73576.28,0.0,1.0,0.0,0.0]
[1780263799941,63.7,73575.68,0.0,1.0,0.0,0.0]
[1780263805043,63.7,73575.51,0.0,1.0,0.0,0.0]
[1780263812093,63.7,73575.44,0.0,1.0,0.0,0.0]
[1780263815117,63.7,73581.68,0.0,1.0,0.0,0.0]
[1780263816124,63.7,73590.62,0.0,1.0,0.0,0.0]
[1780263817131,63.7,73599.53,0.0,1.0,0.0,0.0]
[1780263818138,63.7,73603.51,0.0,1.0,0.0,0.0]
[1780263820978,63.7,73604.37,0.0,1.0,0.0,0.0]
[1780263821073,63.7,73604.37,0.0,1.0,0.0,0.0]
[1780263821082,63.7,73604.37,0.0,1.0,0.0,0.0]
[1780263821227,63.7,73604.37,0.0,1.0,0.0,0.0]
[1780263821287,63.7,73604.37,0.0,1.0,0.0,0.0]
[1780263827202,63.7,73604.65,0.0,1.0,0.0,0.0]
[1780263828209,63.7,73607.27,0.0,1.0,0.0,0.0]
[1780263829216,63.7,73610.25,0.0,1.0,0.0,0.0]
[1780263830223,63.7,73613.0,0.0,1.0,0.0,0.0]
[1780263831230,63.7,73616.17,0.0,1.0,0.0,0.0]
[1780263832237,63.7,73624.05,0.0,1.0,0.0,0.0]
[1780263833244,63.7,73626.74,0.0,1.0,0.0,0.0]
[1780263834507,63.7,73635.97,0.0,1.0,0.0,0.0]
[1780263835259,63.7,73640.5,0.0,1.0,0.0,0.0]
[1780263837273,63.7,73635.12,0.0,1.0,0.0,0.0]
[1780263838280,63.7,73629.69,0.0,1.0,0.0,0.0]
[1780263839287,63.7,73625.33,0.0,1.0,0.0,0.0]
[1780263839895,63.7,73625.33,0.0,1.0,0.0,0.0]
[1780263840294,63.7,73615.22,0.0,1.0,0.0,0.0]
[1780263841311,63.7,73611.09,0.0,1.0,0.0,0.0]
[1780263842309,63.7,73610.52,0.0,1.0,0.0,0.0]
[1780263843316,63.7,73620.43,0.0,1.0,0.0,0.0]
[1780263843822,63.7,73620.43,0.0,1.0,0.0,0.0]
[1780263844329,63.7,73624.46,0.0,1.0,0.0,0.0]
[1780263845332,63.7,73627.82,0.0,1.0,0.0,0.0]
[1780263848224,63.7,73628.74,0.0,1.0,0.0,0.0]
[1780263848406,63.7,73628.74,0.0,1.0,0.0,0.0]
[1780263848473,63.7,73628.74,0.0,1.0,0.0,0.0]
[1780263848538,63.7,73628.83,0.0,1.0,0.0,0.0]
[1780263850367,63.7,73631.37,0.0,1.0,0.0,0.0]
[1780263853555,63.7,73632.37,0.0,1.0,0.0,0.0]
[1780263853722,63.7,73632.6,0.0,1.0,0.0,0.0]
[1780263857814,63.7,73633.62,0.0,1.0,0.0,0.0]
[1780263857823,63.7,73633.62,0.0,1.0,0.0,0.0]
[1780263858012,63.7,73633.62,0.0,1.0,0.0,0.0]
[1780263858423,63.7,73634.45,0.0,1.0,0.0,0.0]
[1780263859430,63.7,73636.05,0.0,1.0,0.0,0.0]
[1780263860437,63.7,73638.53,0.0,1.0,0.0,0.0]
[1780263863458,63.7,73636.36,0.0,1.0,0.0,0.0]
[1780263863989,63.7,73636.36,0.0,1.0,0.0,0.0]
[1780263864226,63.7,73636.36,0.0,1.0,0.0,0.0]
[1780263865931,63.7,73636.44,0.0,1.0,0.0,0.0]
[1780263865975,63.7,73636.44,0.0,1.0,0.0,0.0]
[1780263866039,63.7,73636.44,0.0,1.0,0.0,0.0]
[1780263866224,63.7,73636.44,0.0,1.0,0.0,0.0]
[1780263866479,63.7,73636.43,0.0,1.0,0.0,0.0]
[1780263869500,63.7,73638.63,0.0,1.0,0.0,0.0]
[1780263871019,63.7,73638.24,0.0,1.0,0.0,0.0]
[1780263871514,63.7,73637.65,0.0,1.0,0.0,0.0]
[1780263876549,63.7,73638.82,0.0,1.0,0.0,0.0]
[1780263878565,63.7,73640.79,0.0,1.0,0.0,0.0]
[1780263880373,63.7,73641.08,0.0,1.0,0.0,0.0]
[1780263880388,63.7,73641.08,0.0,1.0,0.0,0.0]
[1780263880469,63.7,73641.08,0.0,1.0,0.0,0.0]
[1780263880577,63.7,73641.24,0.0,1.0,0.0,0.0]
[1780263881237,63.7,73641.24,0.0,1.0,0.0,0.0]
[1780263881478,63.7,73641.24,0.0,1.0,0.0,0.0]
[1780263884606,63.7,73633.93,0.0,1.0,0.0,0.0]
[1780263885613,63.7,73632.6,0.0,1.0,0.0,0.0]
[1780263886620,63.7,73629.77,0.0,1.0,0.0,0.0]
[1780263887980,63.7,73629.77,0.0,1.0,0.0,0.0]
[1780263888199,63.7,73629.77,0.0,1.0,0.0,0.0]
[1780263888231,63.7,73629.77,0.0,1.0,0.0,0.0]
[1780263888309,63.7,73629.77,0.0,1.0,0.0,0.0]
[1780263888411,63.7,73629.7,0.0,1.0,0.0,0.0]
[1780263888662,63.7,73629.7,0.0,1.0,0.0,0.0]
[1780263888721,63.7,73629.7,0.0,1.0,0.0,0.0]
[1780263891971,63.7,73629.23,0.0,1.0,0.0,0.0]
[1780263892247,63.7,73629.23,0.0,1.0,0.0,0.0]
[1780263892348,63.7,73629.14,0.0,1.0,0.0,0.0]
[1780263893976,63.7,73628.29,0.0,1.0,0.0,0.0]
[1780263894338,63.7,73628.29,0.0,1.0,0.0,0.0]
[1780263894433,63.7,73628.06,0.0,1.0,0.0,0.0]
[1780263895975,63.7,73628.27,0.0,1.0,0.0,0.0]
[1780263896172,63.7,73628.27,0.0,1.0,0.0,0.0]
[1780263896266,63.7,73633.74,0.0,1.0,0.0,0.0]
[1780263896690,63.7,73637.08,0.0,1.0,0.0,0.0]
[1780263897697,63.7,73639.35,0.0,1.0,0.0,0.0]
[1780263899481,63.7,73639.35,0.0,1.0,0.0,0.0]
[1780263899538,63.7,73640.94,0.0,1.0,0.0,0.0]
[1780263899726,63.7,73640.94,0.0,1.0,0.0,0.0]
[1780263899980,63.7,73640.94,0.0,1.0,0.0,0.0]
[1780263900289,63.7,73640.94,0.0,1.0,0.0,0.0]
[1780263900385,63.7,73641.27,0.0,1.0,0.0,0.0]
[1780263902732,63.7,73644.0,0.0,1.0,0.0,0.0]
[1780263903975,63.7,73644.0,0.0,1.0,0.0,0.0]
[1780263904305,63.7,73644.0,0.0,1.0,0.0,0.0]
[1780263904403,63.7,73644.0,0.0,1.0,0.0,0.0]
[1780263907976,63.7,73643.98,0.0,1.0,0.0,0.0]
[1780263908315,63.7,73643.98,0.0,1.0,0.0,0.0]
[1780263908413,63.7,73642.41,0.0,1.0,0.0,0.0]
[1780263908774,63.7,73644.08,0.0,1.0,0.0,0.0]
[1780263911980,63.7,73643.85,0.0,1.0,0.0,0.0]
[1780263912065,63.7,73643.85,0.0,1.0,0.0,0.0]
[1780263912154,63.7,73643.72,0.0,1.0,0.0,0.0]
[1780263913032,63.7,73643.72,0.0,1.0,0.0,0.0]
[1780263913224,63.7,73643.72,0.0,1.0,0.0,0.0]
[1780263913977,63.7,73644.13,0.0,1.0,0.0,0.0]
[1780263914190,63.7,73644.13,0.0,1.0,0.0,0.0]
[1780263914354,63.7,73643.73,0.0,1.0,0.0,0.0]
[1780263915973,63.7,73644.22,0.0,1.0,0.0,0.0]
[1780263916190,63.7,73644.22,0.0,1.0,0.0,0.0]
[1780263916287,63.7,73644.13,0.0,1.0,0.0,0.0]
[1780263917974,63.7,73644.17,0.0,1.0,0.0,0.0]
[1780263918207,63.7,73644.17,0.0,1.0,0.0,0.0]
[1780263918252,63.7,73644.16,0.0,1.0,0.0,0.0]
[1780263919859,63.7,73649.13,0.0,1.0,0.0,0.0]
[1780263920867,63.7,73652.19,0.0,1.0,0.0,0.0]
[1780263921682,63.7,73652.19,0.0,1.0,0.0,0.0]
[1780263921698,63.7,73652.19,0.0,1.0,0.0,0.0]
[1780263921723,63.7,73652.19,0.0,1.0,0.0,0.0]
[1780263921847,63.7,73652.19,0.0,1.0,0.0,0.0]
[1780263922464,63.7,73652.19,0.0,1.0,0.0,0.0]
[1780263922471,63.7,73652.19,0.0,1.0,0.0,0.0]
[1780263922565,63.7,73652.27,0.0,1.0,0.0,0.0]
[1780263923985,63.7,73653.11,0.0,1.0,0.0,0.0]
[1780263924191,63.7,73653.11,0.0,1.0,0.0,0.0]
[1780263924225,63.7,73652.67,0.0,1.0,0.0,0.0]
[1780263925902,63.7,73654.74,0.0,1.0,0.0,0.0]
[1780263926909,63.7,73655.72,0.0,1.0,0.0,0.0]
[1780263927980,63.7,73655.72,0.0,1.0,0.0,0.0]
[1780263928361,63.7,73655.72,0.0,1.0,0.0,0.0]
[1780263928451,63.7,73655.69,0.0,1.0,0.0,0.0]
[1780263929843,63.7,73655.78,0.0,1.0,0.0,0.0]
[1780263929980,63.7,73655.78,0.0,1.0,0.0,0.0]
[1780263931980,63.7,73656.01,0.0,1.0,0.0,0.0]
[1780263932139,63.7,73656.01,0.0,1.0,0.0,0.0]
[1780263932229,63.7,73656.04,0.0,1.0,0.0,0.0]
[1780263933980,63.7,73656.04,0.0,1.0,0.0,0.0]
[1780263934235,63.7,73656.04,0.0,1.0,0.0,0.0]
[1780263934322,63.7,73658.04,0.0,1.0,0.0,0.0]
[1780263935972,63.7,73659.17,0.0,1.0,0.0,0.0]
[1780263937979,63.7,73659.18,0.0,1.0,0.0,0.0]
[1780263938144,63.7,73659.18,0.0,1.0,0.0,0.0]
[1780263938226,63.7,73659.18,0.0,1.0,0.0,0.0]
[1780263939239,63.7,73659.18,0.0,1.0,0.0,0.0]
[1780263939478,63.7,73659.18,0.0,1.0,0.0,0.0]
[1780263939982,63.7,73659.18,0.0,1.0,0.0,0.0]
[1780263940282,63.7,73659.18,0.0,1.0,0.0,0.0]
[1780263940371,63.7,73659.29,0.0,1.0,0.0,0.0]
[1780263942583,63.7,73659.29,0.0,1.0,0.0,0.0]
[1780263942013,63.7,73661.4,0.0,1.0,0.0,0.0]
[1780263942728,63.7,73661.4,0.0,1.0,0.0,0.0]
[1780263943981,63.7,73662.2,0.0,1.0,0.0,0.0]
[1780263944343,63.7,73662.2,0.0,1.0,0.0,0.0]
[1780263944432,63.7,73662.53,0.0,1.0,0.0,0.0]
[1780263946043,63.7,73664.23,0.0,1.0,0.0,0.0]
[1780263947982,63.7,73664.57,0.0,1.0,0.0,0.0]
[1780263948400,63.7,73664.57,0.0,1.0,0.0,0.0]
[1780263948488,63.7,73664.57,0.0,1.0,0.0,0.0]
[1780263949981,63.7,73664.67,0.0,1.0,0.0,0.0]
[1780263950083,63.7,73664.67,0.0,1.0,0.0,0.0]
[1780263950108,63.7,73665.35,0.0,1.0,0.0,0.0]
[1780263951504,63.7,73665.35,0.0,1.0,0.0,0.0]
[1780263951605,63.7,73666.3,0.0,1.0,0.0,0.0]
[1780263951722,63.7,73666.3,0.0,1.0,0.0,0.0]
[1780263953982,63.7,73666.88,0.0,1.0,0.0,0.0]
[1780263954290,63.7,73666.88,0.0,1.0,0.0,0.0]
[1780263954384,63.7,73669.33,0.0,1.0,0.0,0.0]
[1780263956113,63.7,73670.12,0.0,1.0,0.0,0.0]
[1780263957978,63.7,73670.04,0.0,1.0,0.0,0.0]
[1780263958108,63.7,73670.04,0.0,1.0,0.0,0.0]
[1780263958128,63.7,73670.33,0.0,1.0,0.0,0.0]
[1780263959038,63.7,73670.33,0.0,1.0,0.0,0.0]
[1780263959221,63.7,73670.33,0.0,1.0,0.0,0.0]
[1780263961149,63.7,73671.95,0.0,1.0,0.0,0.0]
[1780263962468,63.7,73671.95,0.0,1.0,0.0,0.0]
[1780263962562,63.7,73703.92,0.0,1.0,0.0,0.0]
[1780263963174,63.7,73738.32,0.0,1.0,0.0,0.0]
[1780263964757,63.7,73738.32,0.0,1.0,0.0,0.0]
[1780263964181,63.7,73724.84,0.0,1.0,0.0,0.0]
[1780263965384,63.7,73724.84,0.0,1.0,0.0,0.0]
[1780263965497,63.7,73724.84,0.0,1.0,0.0,0.0]
[1780263965555,63.7,73721.75,0.0,1.0,0.0,0.0]
[1780263965778,63.7,73721.75,0.0,1.0,0.0,0.0]
[1780263967251,63.7,73721.35,0.0,1.0,0.0,0.0]
[1780263967348,63.7,73721.35,0.0,1.0,0.0,0.0]
[1780263967445,63.7,73721.5,0.0,1.0,0.0,0.0]
[1780263968209,63.7,73719.52,0.0,1.0,0.0,0.0]
[1780263969480,63.7,73719.52,0.0,1.0,0.0,0.0]
[1780263969728,63.7,73719.52,0.0,1.0,0.0,0.0]
[1780263969543,63.7,73719.43,0.0,1.0,0.0,0.0]
[1780263971231,63.7,73718.66,0.0,1.0,0.0,0.0]
[1780263973483,63.7,73719.13,0.0,1.0,0.0,0.0]
[1780263973536,63.7,73719.25,0.0,1.0,0.0,0.0]
[1780263973785,63.7,73719.25,0.0,1.0,0.0,0.0]
[1780263976337,63.7,73719.35,0.0,1.0,0.0,0.0]
[1780263976363,63.7,73700.41,0.0,1.0,0.0,0.0]
[1780263976863,63.7,73700.41,0.0,1.0,0.0,0.0]
[1780263977273,63.7,73695.47,0.0,1.0,0.0,0.0]
[1780263978280,63.7,73692.18,0.0,1.0,0.0,0.0]
[1780263979288,63.7,73690.08,0.0,1.0,0.0,0.0]
[1780263980088,63.7,73690.08,0.0,1.0,0.0,0.0]
[1780263980433,63.7,73690.08,0.0,1.0,0.0,0.0]
[1780263980507,63.7,73704.74,0.0,1.0,0.0,0.0]
[1780263981301,63.7,73710.61,0.0,1.0,0.0,0.0]
[1780263982230,63.7,73710.61,0.0,1.0,0.0,0.0]
[1780263982505,63.7,73710.61,0.0,1.0,0.0,0.0]
[1780263982555,63.7,73710.1,0.0,1.0,0.0,0.0]
[1780263984322,63.7,73713.62,0.0,1.0,0.0,0.0]
[1780263984817,63.7,73713.62,0.0,1.0,0.0,0.0]
[1780263984971,63.7,73713.62,0.0,1.0,0.0,0.0]
[1780263985095,63.7,73713.62,0.0,1.0,0.0,0.0]
[1780263985330,63.7,73714.58,0.0,1.0,0.0,0.0]
[1780263986288,63.7,73714.58,0.0,1.0,0.0,0.0]
[1780263986338,63.7,73715.85,0.0,1.0,0.0,0.0]
[1780263987761,63.7,73715.85,0.0,1.0,0.0,0.0]
[1780263987972,63.7,73715.83,0.0,1.0,0.0,0.0]
[1780263988352,63.7,73713.79,0.0,1.0,0.0,0.0]
[1780263989359,63.7,73714.94,0.0,1.0,0.0,0.0]
[1780263990147,63.7,73714.94,0.0,1.0,0.0,0.0]
[1780263990366,63.7,73719.11,0.0,1.0,0.0,0.0]
[1780263991373,63.7,73718.55,0.0,1.0,0.0,0.0]
[1780263993386,63.7,73717.51,0.0,1.0,0.0,0.0]
[1780263994394,63.7,73718.58,0.0,1.0,0.0,0.0]
[1780263995401,63.7,73722.04,0.0,1.0,0.0,0.0]
[1780263996408,63.7,73724.02,0.0,1.0,0.0,0.0]
[1780263997417,63.7,73731.33,0.0,1.0,0.0,0.0]
[1780263998424,63.7,73745.27,0.0,1.0,0.0,0.0]
[1780263999431,63.7,73750.65,0.0,1.0,0.0,0.0]
[1780264000438,63.7,73749.49,0.0,1.0,0.0,0.0]
[1780264001445,63.7,73745.59,0.0,1.0,0.0,0.0]
[1780264002452,63.7,73730.19,0.0,1.0,0.0,0.0]
[1780264003459,63.7,73731.36,0.0,1.0,0.0,0.0]
[1780264004762,63.7,73725.9,0.0,1.0,0.0,0.0]
[1780264005473,63.7,73722.95,0.0,1.0,0.0,0.0]
[1780264006480,63.7,73721.94,0.0,1.0,0.0,0.0]
[1780264007487,63.7,73721.42,0.0,1.0,0.0,0.0]
[1780264008494,63.7,73724.09,0.0,1.0,0.0,0.0]
[1780264009501,63.7,73738.66,0.0,1.0,0.0,0.0]
[1780264010508,63.7,73742.73,0.0,1.0,0.0,0.0]
[1780264011515,63.7,73745.19,0.0,1.0,0.0,0.0]
[1780264012522,63.7,73745.79,0.0,1.0,0.0,0.0]
[1780264013075,63.7,73745.79,0.0,1.0,0.0,0.0]
[1780264013227,63.7,73745.79,0.0,1.0,0.0,0.0]
[1780264013529,63.7,73746.5,0.0,1.0,0.0,0.0]
[1780264014540,63.7,73743.95,0.0,1.0,0.0,0.0]
[1780264015547,63.7,73741.97,0.0,1.0,0.0,0.0]
[1780264016554,63.7,73740.7,0.0,1.0,0.0,0.0]
[1780264018568,63.7,73739.24,0.0,1.0,0.0,0.0]
[1780264019745,63.7,73739.24,0.0,1.0,0.0,0.0]
[1780264019575,63.7,73738.04,0.0,1.0,0.0,0.0]
[1780264020582,63.7,73732.36,0.0,1.0,0.0,0.0]
[1780264021589,63.7,73736.42,0.0,1.0,0.0,0.0]
[1780264022596,63.7,73742.94,0.0,1.0,0.0,0.0]
[1780264023808,63.7,73742.94,0.0,1.0,0.0,0.0]
[1780264023603,63.7,73747.24,0.0,1.0,0.0,0.0]
[1780264023972,63.7,73747.24,0.0,1.0,0.0,0.0]
[1780264024610,63.7,73735.87,0.0,1.0,0.0,0.0]
[1780264025617,63.7,73729.63,0.0,1.0,0.0,0.0]
[1780264025836,63.7,73729.63,0.0,1.0,0.0,0.0]
[1780264025974,63.7,73729.63,0.0,1.0,0.0,0.0]
[1780264026624,63.7,73729.59,0.0,1.0,0.0,0.0]
[1780264028638,63.7,73731.26,0.0,1.0,0.0,0.0]
[1780264029645,63.7,73732.14,0.0,1.0,0.0,0.0]
[1780264031659,63.7,73732.97,0.0,1.0,0.0,0.0]
[1780264033673,63.7,73730.65,0.0,1.0,0.0,0.0]
[1780264036694,63.7,73731.54,0.0,1.0,0.0,0.0]
[1780264037777,63.7,73739.88,0.0,1.0,0.0,0.0]
[1780264039565,63.7,73739.92,0.0,1.0,0.0,0.0]
[1780264039726,63.7,73739.92,0.0,1.0,0.0,0.0]
[1780264039775,63.7,73740.8,0.0,1.0,0.0,0.0]
[1780264040722,63.7,73747.12,0.0,1.0,0.0,0.0]
[1780264041729,63.7,73749.28,0.0,1.0,0.0,0.0]
[1780264042736,63.7,73750.47,0.0,1.0,0.0,0.0]
[1780264043482,63.7,73750.47,0.0,1.0,0.0,0.0]
[1780264043728,63.7,73750.47,0.0,1.0,0.0,0.0]
[1780264043828,63.7,73752.79,0.0,1.0,0.0,0.0]
[1780264045759,63.7,73755.05,0.0,1.0,0.0,0.0]
[1780264046767,63.7,73755.9,0.0,1.0,0.0,0.0]
[1780264048781,63.7,73758.31,0.0,1.0,0.0,0.0]
[1780264049788,63.7,73765.64,0.0,1.0,0.0,0.0]
[1780264050795,63.7,73768.42,0.0,1.0,0.0,0.0]
[1780264052809,63.7,73778.34,0.0,1.0,0.0,0.0]
[1780264054823,63.7,73788.07,0.0,1.0,0.0,0.0]
[1780264055472,63.7,73788.07,0.0,1.0,0.0,0.0]
[1780264055831,63.7,73785.99,0.0,1.0,0.0,0.0]
[1780264056212,63.7,73785.99,0.0,1.0,0.0,0.0]
[1780264056837,63.7,73766.17,0.0,1.0,0.0,0.0]
[1780264057844,63.7,73763.97,0.0,1.0,0.0,0.0]
[1780264058850,63.7,73762.99,0.0,1.0,0.0,0.0]
[1780264060865,63.7,73762.33,0.0,1.0,0.0,0.0]
[1780264061872,63.7,73771.42,0.0,1.0,0.0,0.0]
[1780264062879,63.7,73777.46,0.0,1.0,0.0,0.0]
[1780264063888,63.7,73778.83,0.0,1.0,0.0,0.0]
[1780264065902,63.7,73786.59,0.0,1.0,0.0,0.0]
[1780264066909,63.7,73790.53,0.0,1.0,0.0,0.0]
[1780264067916,63.7,73792.11,0.0,1.0,0.0,0.0]
[1780264069618,63.7,73792.11,0.0,1.0,0.0,0.0]
[1780264069719,63.7,73804.0,0.0,1.0,0.0,0.0]
[1780264069964,63.7,73808.05,0.0,1.0,0.0,0.0]
[1780264070970,63.7,73798.9,0.0,1.0,0.0,0.0]
[1780264071978,63.7,73799.82,0.0,1.0,0.0,0.0]
[1780264072911,63.7,73799.82,0.0,1.0,0.0,0.0]
[1780264073994,63.7,73810.52,0.0,1.0,0.0,0.0]
[1780264075001,63.7,73811.47,0.0,1.0,0.0,0.0]
[1780264076013,63.7,73812.47,0.0,1.0,0.0,0.0]
[1780264077015,63.7,73799.37,0.0,1.0,0.0,0.0]
[1780264078022,63.7,73791.59,0.0,1.0,0.0,0.0]
[1780264082571,63.7,73791.64,0.0,1.0,0.0,0.0]
[1780264082721,63.7,73791.64,0.0,1.0,0.0,0.0]
[1780264082782,63.7,73789.5,0.0,1.0,0.0,0.0]
[1780264083065,63.7,73788.49,0.0,1.0,0.0,0.0]
[1780264084072,63.7,73786.27,0.0,1.0,0.0,0.0]
[1780264085079,63.7,73784.29,0.0,1.0,0.0,0.0]
[1780264086086,63.7,73778.39,0.0,1.0,0.0,0.0]
[1780264087093,63.7,73777.29,0.0,1.0,0.0,0.0]
[1780264088300,63.7,73777.29,0.0,1.0,0.0,0.0]
[1780264088475,63.7,73777.29,0.0,1.0,0.0,0.0]
[1780264088527,63.7,73776.51,0.0,1.0,0.0,0.0]
[1780264089107,63.7,73776.0,0.0,1.0,0.0,0.0]
[1780264090114,63.7,73779.45,0.0,1.0,0.0,0.0]
[1780264091120,63.7,73780.3,0.0,1.0,0.0,0.0]
[1780264092128,63.7,73790.42,0.0,1.0,0.0,0.0]
[1780264093136,63.7,73781.52,0.0,1.0,0.0,0.0]
[1780264094142,63.7,73759.79,0.0,1.0,0.0,0.0]
[1780264095149,63.7,73757.02,0.0,1.0,0.0,0.0]
[1780264096157,63.7,73774.52,0.0,1.0,0.0,0.0]
[1780264097164,63.7,73779.58,0.0,1.0,0.0,0.0]
[1780264098171,63.7,73789.55,0.0,1.0,0.0,0.0]
[1780264099178,63.7,73792.54,0.0,1.0,0.0,0.0]
[1780264100198,63.7,73785.0,0.0,1.0,0.0,0.0]
[1780264101202,63.7,73776.09,0.0,1.0,0.0,0.0]
[1780264102209,63.7,73788.25,0.0,1.0,0.0,0.0]
[1780264103858,63.7,73788.25,0.0,1.0,0.0,0.0]
[1780264103216,63.7,73789.64,0.0,1.0,0.0,0.0]
[1780264103974,63.7,73789.64,0.0,1.0,0.0,0.0]
[1780264105524,63.7,73789.76,0.0,1.0,0.0,0.0]
[1780264105532,63.7,73784.78,0.0,1.0,0.0,0.0]
[1780264106334,63.7,73784.78,0.0,1.0,0.0,0.0]
[1780264106475,63.7,73784.78,0.0,1.0,0.0,0.0]
[1780264106564,63.7,73781.17,0.0,1.0,0.0,0.0]
[1780264107244,63.7,73778.23,0.0,1.0,0.0,0.0]
[1780264108251,63.7,73779.35,0.0,1.0,0.0,0.0]
[1780264109258,63.7,73780.14,0.0,1.0,0.0,0.0]
[1780264110265,63.7,73779.57,0.0,1.0,0.0,0.0]
[1780264113286,63.7,73783.21,0.0,1.0,0.0,0.0]
[1780264114390,63.7,73783.21,0.0,1.0,0.0,0.0]
[1780264114473,63.7,73783.21,0.0,1.0,0.0,0.0]
[1780264115834,63.7,73784.16,0.0,1.0,0.0,0.0]
[1780264116307,63.7,73785.46,0.0,1.0,0.0,0.0]
[1780264117349,63.7,73785.46,0.0,1.0,0.0,0.0]
[1780264117472,63.7,73785.46,0.0,1.0,0.0,0.0]
[1780264117508,63.7,73779.97,0.0,1.0,0.0,0.0]
[1780264121885,63.7,73779.98,0.0,1.0,0.0,0.0]
[1780264121341,63.7,73782.18,0.0,1.0,0.0,0.0]
[1780264121975,63.7,73782.18,0.0,1.0,0.0,0.0]
[1780264122350,63.7,73787.95,0.0,1.0,0.0,0.0]
[1780264123356,63.7,73790.1,0.0,1.0,0.0,0.0]
[1780264124363,63.7,73790.87,0.0,1.0,0.0,0.0]
[1780264125719,63.7,73790.87,0.0,1.0,0.0,0.0]
[1780264125821,63.7,73791.63,0.0,1.0,0.0,0.0]
[1780264125974,63.7,73791.63,0.0,1.0,0.0,0.0]
[1780264128391,63.7,73794.92,0.0,1.0,0.0,0.0]
[1780264129607,63.7,73794.92,0.0,1.0,0.0,0.0]
[1780264130362,63.7,73794.77,0.0,1.0,0.0,0.0]
[1780264130473,63.7,73794.77,0.0,1.0,0.0,0.0]
[1780264130573,63.7,73796.69,0.0,1.0,0.0,0.0]
[1780264131412,63.7,73797.27,0.0,1.0,0.0,0.0]
[1780264132419,63.7,73799.1,0.0,1.0,0.0,0.0]
[1780264133426,63.7,73803.27,0.0,1.0,0.0,0.0]
[1780264134432,63.7,73799.09,0.0,1.0,0.0,0.0]
[1780264135440,63.7,73797.96,0.0,1.0,0.0,0.0]
[1780264136021,63.7,73797.96,0.0,1.0,0.0,0.0]
[1780264136225,63.7,73797.96,0.0,1.0,0.0,0.0]
[1780264136446,63.7,73794.33,0.0,1.0,0.0,0.0]
[1780264137454,63.7,73788.27,0.0,1.0,0.0,0.0]
[1780264138458,63.7,73788.27,0.0,1.0,0.0,0.0]
[1780264138472,63.7,73788.27,0.0,1.0,0.0,0.0]
[1780264138559,63.7,73783.13,0.0,1.0,0.0,0.0]
[1780264140475,63.7,73782.56,0.0,1.0,0.0,0.0]
[1780264142489,63.7,73782.04,0.0,1.0,0.0,0.0]
[1780264144503,63.7,73776.87,0.0,1.0,0.0,0.0]
[1780264145510,63.7,73775.31,0.0,1.0,0.0,0.0]
[1780264146177,63.7,73775.31,0.0,1.0,0.0,0.0]
[1780264146222,63.7,73775.31,0.0,1.0,0.0,0.0]
[1780264146517,63.7,73771.96,0.0,1.0,0.0,0.0]
[1780264147524,63.7,73762.14,0.0,1.0,0.0,0.0]
[1780264148531,63.7,73758.27,0.0,1.0,0.0,0.0]
[1780264149538,63.7,73756.3,0.0,1.0,0.0,0.0]
[1780264150750,63.7,73756.3,0.0,1.0,0.0,0.0]
[1780264150809,63.7,73756.8,0.0,1.0,0.0,0.0]
[1780264150974,63.7,73756.8,0.0,1.0,0.0,0.0]
[1780264152845,63.7,73755.92,0.0,1.0,0.0,0.0]
[1780264153566,63.7,73755.19,0.0,1.0,0.0,0.0]
[1780264154573,63.7,73751.25,0.0,1.0,0.0,0.0]
[1780264155580,63.7,73750.15,0.0,1.0,0.0,0.0]
[1780264157595,63.7,73757.46,0.0,1.0,0.0,0.0]
[1780264158600,63.7,73769.57,0.0,1.0,0.0,0.0]
[1780264159632,63.7,73769.57,0.0,1.0,0.0,0.0]
[1780264159726,63.7,73769.57,0.0,1.0,0.0,0.0]
[1780264159830,63.7,73770.0,0.0,1.0,0.0,0.0]
[1780264160615,63.7,73770.74,0.0,1.0,0.0,0.0]
[1780264162629,63.7,73771.31,0.0,1.0,0.0,0.0]
[1780264167665,63.7,73771.38,0.0,1.0,0.0,0.0]
[1780264168330,63.7,73771.38,0.0,1.0,0.0,0.0]
[1780264168471,63.7,73771.38,0.0,1.0,0.0,0.0]
[1780264168672,63.7,73776.09,0.0,1.0,0.0,0.0]
[1780264169679,63.7,73775.56,0.0,1.0,0.0,0.0]
[1780264171942,63.7,73775.63,0.0,1.0,0.0,0.0]
[1780264171974,63.7,73775.63,0.0,1.0,0.0,0.0]
[1780264171693,63.7,73768.3,0.0,1.0,0.0,0.0]
[1780264172699,63.7,73761.13,0.0,1.0,0.0,0.0]
[1780264174714,63.7,73760.56,0.0,1.0,0.0,0.0]
[1780264177182,63.7,73760.53,0.0,1.0,0.0,0.0]
[1780264177221,63.7,73760.53,0.0,1.0,0.0,0.0]
[1780264177735,63.7,73755.83,0.0,1.0,0.0,0.0]
[1780264178742,63.7,73754.15,0.0,1.0,0.0,0.0]
[1780264179749,63.7,73750.19,0.0,1.0,0.0,0.0]
[1780264180756,63.7,73751.22,0.0,1.0,0.0,0.0]
[1780264185527,63.7,73751.0,0.0,1.0,0.0,0.0]
[1780264185722,63.7,73751.0,0.0,1.0,0.0,0.0]
[1780264188813,63.7,73748.95,0.0,1.0,0.0,0.0]
[1780264189820,63.7,73746.63,0.0,1.0,0.0,0.0]
[1780264192841,63.7,73741.4,0.0,1.0,0.0,0.0]
[1780264193735,63.7,73741.4,0.0,1.0,0.0,0.0]
[1780264193974,63.7,73741.4,0.0,1.0,0.0,0.0]
[1780264198883,63.7,73739.69,0.0,1.0,0.0,0.0]
[1780264199890,63.7,73739.14,0.0,1.0,0.0,0.0]
[1780264202911,63.7,73738.13,0.0,1.0,0.0,0.0]
[1780264204431,63.7,73738.33,0.0,1.0,0.0,0.0]
[1780264204476,63.7,73738.33,0.0,1.0,0.0,0.0]
[1780264209962,63.7,73738.36,0.0,1.0,0.0,0.0]
[1780264212150,63.7,73738.18,0.0,1.0,0.0,0.0]
[1780264214971,63.7,73737.81,0.0,1.0,0.0,0.0]
[1780264214997,63.7,73738.49,0.0,1.0,0.0,0.0]
[1780264216006,63.7,73737.98,0.0,1.0,0.0,0.0]
[1780264221039,63.7,73737.72,0.0,1.0,0.0,0.0]
[1780264226078,63.7,73737.58,0.0,1.0,0.0,0.0]
[1780264229343,63.7,73737.58,0.0,1.0,0.0,0.0]
[1780264231116,63.7,73737.48,0.0,1.0,0.0,0.0]
[1780264232975,63.7,73737.48,0.0,1.0,0.0,0.0]
[1780264240179,63.7,73734.82,0.0,1.0,0.0,0.0]
[1780264247228,63.7,73734.57,0.0,1.0,0.0,0.0]
[1780264253401,63.7,73734.49,0.0,1.0,0.0,0.0]
[1780264254277,63.7,73732.87,0.0,1.0,0.0,0.0]
[1780264256971,63.7,73732.65,0.0,1.0,0.0,0.0]
[1780264257298,63.7,73731.88,0.0,1.0,0.0,0.0]
[1780264261326,63.7,73731.1,0.0,1.0,0.0,0.0]
[1780264262333,63.7,73730.31,0.0,1.0,0.0,0.0]
[1780264263775,63.7,73730.31,0.0,1.0,0.0,0.0]
[1780264263972,63.7,73730.31,0.0,1.0,0.0,0.0]
[1780264268496,63.7,73730.07,0.0,1.0,0.0,0.0]
[1780264269299,63.7,73730.07,0.0,1.0,0.0,0.0]
[1780264270394,63.7,73714.47,0.0,1.0,0.0,0.0]
[1780264271233,63.7,73714.47,0.0,1.0,0.0,0.0]
[1780264271591,63.7,73714.47,0.0,1.0,0.0,0.0]
[1780264271635,63.7,73718.19,0.0,1.0,0.0,0.0]
[1780264272407,63.7,73708.55,0.0,1.0,0.0,0.0]
[1780264273414,63.7,73707.66,0.0,1.0,0.0,0.0]
[1780264274550,63.7,73707.66,0.0,1.0,0.0,0.0]
[1780264274659,63.7,73707.66,0.0,1.0,0.0,0.0]
[1780264274732,63.7,73709.63,0.0,1.0,0.0,0.0]
[1780264275826,63.7,73709.63,0.0,1.0,0.0,0.0]
[1780264275972,63.7,73709.63,0.0,1.0,0.0,0.0]
[1780264276436,63.7,73710.73,0.0,1.0,0.0,0.0]
[1780264281471,63.7,73710.09,0.0,1.0,0.0,0.0]
[1780264283797,63.7,73710.17,0.0,1.0,0.0,0.0]
[1780264283898,63.7,73719.35,0.0,1.0,0.0,0.0]
[1780264284496,63.7,73720.98,0.0,1.0,0.0,0.0]
[1780264289533,63.7,73721.86,0.0,1.0,0.0,0.0]
[1780264290869,63.7,73721.86,0.0,1.0,0.0,0.0]
[1780264290972,63.7,73721.86,0.0,1.0,0.0,0.0]
[1780264291073,63.7,73721.86,0.0,1.0,0.0,0.0]
[1780264294568,63.7,73720.23,0.0,1.0,0.0,0.0]
[1780264298596,63.7,73722.59,0.0,1.0,0.0,0.0]
[1780264299757,63.7,73725.33,0.0,1.0,0.0,0.0]
[1780264301412,63.7,73725.71,0.0,1.0,0.0,0.0]
[1780264301471,63.7,73725.71,0.0,1.0,0.0,0.0]
[1780264303544,63.7,73725.56,0.0,1.0,0.0,0.0]
[1780264304638,63.7,73723.35,0.0,1.0,0.0,0.0]
[1780264305646,63.7,73721.35,0.0,1.0,0.0,0.0]
[1780264306379,63.7,73721.35,0.0,1.0,0.0,0.0]
[1780264306474,63.7,73721.35,0.0,1.0,0.0,0.0]
[1780264310681,63.7,73720.28,0.0,1.0,0.0,0.0]
[1780264312847,63.7,73720.07,0.0,1.0,0.0,0.0]
[1780264312972,63.7,73720.07,0.0,1.0,0.0,0.0]
[1780264312993,63.7,73717.49,0.0,1.0,0.0,0.0]
[1780264313702,63.7,73716.36,0.0,1.0,0.0,0.0]
[1780264314709,63.7,73715.65,0.0,1.0,0.0,0.0]
[1780264315716,63.7,73714.92,0.0,1.0,0.0,0.0]
[1780264317729,63.7,73714.21,0.0,1.0,0.0,0.0]
[1780264319744,63.7,73713.63,0.0,1.0,0.0,0.0]
[1780264320415,63.7,73713.63,0.0,1.0,0.0,0.0]
[1780264320474,63.7,73713.63,0.0,1.0,0.0,0.0]
[1780264322765,63.7,73712.88,0.0,1.0,0.0,0.0]
[1780264324779,63.7,73711.12,0.0,1.0,0.0,0.0]
[1780264325506,63.7,73711.12,0.0,1.0,0.0,0.0]
[1780264326149,63.7,73711.12,0.0,1.0,0.0,0.0]
[1780264325786,63.7,73710.44,0.0,1.0,0.0,0.0]
[1780264326224,63.7,73710.44,0.0,1.0,0.0,0.0]
[1780264326793,63.7,73709.6,0.0,1.0,0.0,0.0]
[1780264328807,63.7,73712.87,0.0,1.0,0.0,0.0]
[1780264330108,63.7,73712.87,0.0,1.0,0.0,0.0]
[1780264329814,63.7,73716.04,0.0,1.0,0.0,0.0]
[1780264330825,63.7,73724.15,0.0,1.0,0.0,0.0]
[1780264331831,63.7,73763.86,0.0,1.0,0.0,0.0]
[1780264332205,63.7,73763.86,0.0,1.0,0.0,0.0]
[1780264332838,63.7,73754.38,0.0,1.0,0.0,0.0]
[1780264333888,63.7,73753.77,0.0,1.0,0.0,0.0]
[1780264334854,63.7,73771.22,0.0,1.0,0.0,0.0]
[1780264335236,63.7,73771.22,0.0,1.0,0.0,0.0]
[1780264335861,63.7,73764.45,0.0,1.0,0.0,0.0]
[1780264338057,63.7,73764.03,0.0,1.0,0.0,0.0]
[1780264338881,63.7,73765.12,0.0,1.0,0.0,0.0]
[1780264339889,63.7,73766.22,0.0,1.0,0.0,0.0]
[1780264340823,63.7,73766.22,0.0,1.0,0.0,0.0]
[1780264340973,63.7,73766.22,0.0,1.0,0.0,0.0]
[1780264341074,63.7,73766.84,0.0,1.0,0.0,0.0]
[1780264345931,63.7,73767.47,0.0,1.0,0.0,0.0]
[1780264346937,63.7,73768.05,0.0,1.0,0.0,0.0]
[1780264349959,63.7,73769.18,0.0,1.0,0.0,0.0]
[1780264350890,63.7,73769.18,0.0,1.0,0.0,0.0]
[1780264350974,63.7,73769.18,0.0,1.0,0.0,0.0]
[1780264351075,63.7,73769.35,0.0,1.0,0.0,0.0]
[1780264352980,63.7,73779.42,0.0,1.0,0.0,0.0]
[1780264353987,63.7,73785.57,0.0,1.0,0.0,0.0]
[1780264356001,63.7,73776.14,0.0,1.0,0.0,0.0]
[1780264357008,63.7,73773.52,0.0,1.0,0.0,0.0]
[1780264358015,63.7,73772.54,0.0,1.0,0.0,0.0]
[1780264359197,63.7,73772.54,0.0,1.0,0.0,0.0]
[1780264359022,63.7,73769.94,0.0,1.0,0.0,0.0]
[1780264359225,63.7,73769.94,0.0,1.0,0.0,0.0]
[1780264360029,63.7,73767.9,0.0,1.0,0.0,0.0]
[1780264361036,63.7,73763.25,0.0,1.0,0.0,0.0]
[1780264362043,63.7,73762.35,0.0,1.0,0.0,0.0]
[1780264363049,63.7,73761.63,0.0,1.0,0.0,0.0]
[1780264363690,63.7,73761.63,0.0,1.0,0.0,0.0]
[1780264363726,63.7,73761.63,0.0,1.0,0.0,0.0]
[1780264366071,63.7,73762.17,0.0,1.0,0.0,0.0]
[1780264370099,63.7,73761.58,0.0,1.0,0.0,0.0]
[1780264370267,63.7,73761.58,0.0,1.0,0.0,0.0]
[1780264370470,63.7,73761.58,0.0,1.0,0.0,0.0]
[1780264375817,63.7,73762.03,0.0,1.0,0.0,0.0]
[1780264382183,63.7,73761.47,0.0,1.0,0.0,0.0]
[1780264383190,63.7,73757.3,0.0,1.0,0.0,0.0]
[1780264384197,63.7,73752.59,0.0,1.0,0.0,0.0]
[1780264385204,63.7,73751.6,0.0,1.0,0.0,0.0]
[1780264385769,63.7,73751.6,0.0,1.0,0.0,0.0]
[1780264385974,63.7,73751.6,0.0,1.0,0.0,0.0]
[1780264391342,63.7,73751.49,0.0,1.0,0.0,0.0]
[1780264391477,63.7,73751.49,0.0,1.0,0.0,0.0]
[1780264391761,63.7,73751.02,0.0,1.0,0.0,0.0]
[1780264393261,63.7,73743.8,0.0,1.0,0.0,0.0]
[1780264394268,63.7,73751.1,0.0,1.0,0.0,0.0]
[1780264395291,63.7,73751.1,0.0,1.0,0.0,0.0]
[1780264395476,63.7,73751.1,0.0,1.0,0.0,0.0]
[1780264395577,63.7,73755.31,0.0,1.0,0.0,0.0]
[1780264396282,63.7,73756.0,0.0,1.0,0.0,0.0]
[1780264398738,63.7,73755.97,0.0,1.0,0.0,0.0]
[1780264398978,63.7,73755.97,0.0,1.0,0.0,0.0]
[1780264399303,63.7,73748.59,0.0,1.0,0.0,0.0]
[1780264400310,63.7,73739.9,0.0,1.0,0.0,0.0]
[1780264401598,63.7,73739.9,0.0,1.0,0.0,0.0]
[1780264401726,63.7,73739.9,0.0,1.0,0.0,0.0]
[1780264401767,63.7,73741.93,0.0,1.0,0.0,0.0]
[1780264404338,63.7,73742.5,0.0,1.0,0.0,0.0]
[1780264409373,63.7,73742.89,0.0,1.0,0.0,0.0]
[1780264410380,63.7,73742.36,0.0,1.0,0.0,0.0]
[1780264411387,63.7,73742.33,0.0,1.0,0.0,0.0]
[1780264412394,63.7,73741.13,0.0,1.0,0.0,0.0]
[1780264413401,63.7,73726.41,0.0,1.0,0.0,0.0]
[1780264414408,63.7,73728.26,0.0,1.0,0.0,0.0]
[1780264415415,63.7,73720.68,0.0,1.0,0.0,0.0]
[1780264416422,63.7,73719.91,0.0,1.0,0.0,0.0]
[1780264417843,63.7,73719.91,0.0,1.0,0.0,0.0]
[1780264417970,63.7,73719.91,0.0,1.0,0.0,0.0]
[1780264418057,63.7,73713.76,0.0,1.0,0.0,0.0]
[1780264418437,63.7,73712.97,0.0,1.0,0.0,0.0]
[1780264421051,63.7,73713.02,0.0,1.0,0.0,0.0]
[1780264421134,63.7,73712.42,0.0,1.0,0.0,0.0]
[1780264421458,63.7,73711.73,0.0,1.0,0.0,0.0]
[1780264422465,63.7,73710.43,0.0,1.0,0.0,0.0]
[1780264425092,63.7,73710.03,0.0,1.0,0.0,0.0]
[1780264425227,63.7,73710.03,0.0,1.0,0.0,0.0]
[1780264431528,63.7,73709.88,0.0,1.0,0.0,0.0]
[1780264436033,63.7,73709.68,0.0,1.0,0.0,0.0]
[1780264436223,63.7,73709.68,0.0,1.0,0.0,0.0]
[1780264440591,63.7,73709.14,0.0,1.0,0.0,0.0]
[1780264441598,63.7,73708.38,0.0,1.0,0.0,0.0]
[1780264443539,63.7,73708.42,0.0,1.0,0.0,0.0]
[1780264443722,63.7,73708.42,0.0,1.0,0.0,0.0]
[1780264443821,63.7,73706.48,0.0,1.0,0.0,0.0]
[1780264445626,63.7,73703.52,0.0,1.0,0.0,0.0]
[1780264447642,63.7,73707.34,0.0,1.0,0.0,0.0]
[1780264448649,63.7,73708.04,0.0,1.0,0.0,0.0]
[1780264450848,63.7,73708.19,0.0,1.0,0.0,0.0]
[1780264450974,63.7,73708.19,0.0,1.0,0.0,0.0]
[1780264450989,63.7,73703.74,0.0,1.0,0.0,0.0]
[1780264451670,63.7,73701.51,0.0,1.0,0.0,0.0]
[1780264452677,63.7,73702.17,0.0,1.0,0.0,0.0]
[1780264453684,63.7,73704.43,0.0,1.0,0.0,0.0]
[1780264456174,63.7,73704.32,0.0,1.0,0.0,0.0]
[1780264459726,63.7,73712.54,0.0,1.0,0.0,0.0]
[1780264460733,63.7,73724.55,0.0,1.0,0.0,0.0]
[1780264461740,63.7,73723.02,0.0,1.0,0.0,0.0]
[1780264462749,63.7,73720.07,0.0,1.0,0.0,0.0]
[1780264463756,63.7,73717.31,0.0,1.0,0.0,0.0]
[1780264464763,63.7,73721.88,0.0,1.0,0.0,0.0]
[1780264465770,63.7,73725.63,0.0,1.0,0.0,0.0]
[1780264466777,63.7,73728.63,0.0,1.0,0.0,0.0]
[1780264467524,63.7,73728.63,0.0,1.0,0.0,0.0]
[1780264467911,63.7,73728.63,0.0,1.0,0.0,0.0]
[1780264468791,63.7,73720.8,0.0,1.0,0.0,0.0]
[1780264469797,63.7,73717.92,0.0,1.0,0.0,0.0]
[1780264470806,63.7,73722.67,0.0,1.0,0.0,0.0]
[1780264472043,63.7,73722.67,0.0,1.0,0.0,0.0]
[1780264472221,63.7,73722.67,0.0,1.0,0.0,0.0]
[1780264472232,63.7,73725.22,0.0,1.0,0.0,0.0]
[1780264472822,63.7,73728.4,0.0,1.0,0.0,0.0]
[1780264473830,63.7,73737.0,0.0,1.0,0.0,0.0]
[1780264474848,63.7,73736.52,0.0,1.0,0.0,0.0]
[1780264475876,63.7,73742.32,0.0,1.0,0.0,0.0]
[1780264477324,63.7,73741.26,0.0,1.0,0.0,0.0]
[1780264477925,63.7,73744.82,0.0,1.0,0.0,0.0]
[1780264480832,63.7,73744.88,0.0,1.0,0.0,0.0]
[1780264480975,63.7,73744.88,0.0,1.0,0.0,0.0]
[1780264481075,63.7,73744.05,0.0,1.0,0.0,0.0]
[1780264481905,63.7,73739.07,0.0,1.0,0.0,0.0]
[1780264482913,63.7,73733.21,0.0,1.0,0.0,0.0]
[1780264483844,63.7,73733.21,0.0,1.0,0.0,0.0]
[1780264483920,63.7,73757.08,0.0,1.0,0.0,0.0]
[1780264484730,63.7,73757.08,0.0,1.0,0.0,0.0]
[1780264484928,63.7,73759.47,0.0,1.0,0.0,0.0]
[1780264485935,63.7,73762.0,0.0,1.0,0.0,0.0]
[1780264487272,63.7,73762.0,0.0,1.0,0.0,0.0]
[1780264487956,63.7,73753.31,0.0,1.0,0.0,0.0]
[1780264488961,63.7,73749.22,0.0,1.0,0.0,0.0]
[1780264489969,63.7,73755.21,0.0,1.0,0.0,0.0]
[1780264490976,63.7,73761.12,0.0,1.0,0.0,0.0]
[1780264491984,63.7,73755.36,0.0,1.0,0.0,0.0]
[1780264493239,63.7,73755.36,0.0,1.0,0.0,0.0]
[1780264493251,63.7,73746.13,0.0,1.0,0.0,0.0]
[1780264493468,63.7,73746.13,0.0,1.0,0.0,0.0]
[1780264499033,63.7,73748.29,0.0,1.0,0.0,0.0]
[1780264500041,63.7,73748.91,0.0,1.0,0.0,0.0]
[1780264501047,63.7,73753.54,0.0,1.0,0.0,0.0]
[1780264502071,63.7,73764.85,0.0,1.0,0.0,0.0]
[1780264503084,63.7,73774.97,0.0,1.0,0.0,0.0]
[1780264504089,63.7,73764.6,0.0,1.0,0.0,0.0]
[1780264505095,63.7,73771.83,0.0,1.0,0.0,0.0]
[1780264506102,63.7,73777.29,0.0,1.0,0.0,0.0]
[1780264507109,63.7,73769.16,0.0,1.0,0.0,0.0]
[1780264509123,63.7,73767.52,0.0,1.0,0.0,0.0]
[1780264510130,63.7,73768.09,0.0,1.0,0.0,0.0]
[1780264511137,63.7,73764.88,0.0,1.0,0.0,0.0]
[1780264512036,63.7,73764.88,0.0,1.0,0.0,0.0]
[1780264512221,63.7,73764.88,0.0,1.0,0.0,0.0]
[1780264512240,63.7,73767.53,0.0,1.0,0.0,0.0]
[1780264513827,63.7,73767.96,0.0,1.0,0.0,0.0]
[1780264513973,63.7,73767.96,0.0,1.0,0.0,0.0]
[1780264514158,63.7,73773.83,0.0,1.0,0.0,0.0]
[1780264515166,63.7,73775.31,0.0,1.0,0.0,0.0]
[1780264516173,63.7,73776.29,0.0,1.0,0.0,0.0]
[1780264517181,63.7,73776.77,0.0,1.0,0.0,0.0]
[1780264518188,63.7,73773.81,0.0,1.0,0.0,0.0]
[1780264519200,63.7,73770.7,0.0,1.0,0.0,0.0]
[1780264520207,63.7,73767.9,0.0,1.0,0.0,0.0]
[1780264520584,63.7,73767.9,0.0,1.0,0.0,0.0]
[1780264520724,63.7,73767.9,0.0,1.0,0.0,0.0]
[1780264521214,63.7,73767.4,0.0,1.0,0.0,0.0]
[1780264522221,63.7,73766.95,0.0,1.0,0.0,0.0]
[1780264524236,63.7,73767.78,0.0,1.0,0.0,0.0]
[1780264525242,63.7,73779.9,0.0,1.0,0.0,0.0]
[1780264526254,63.7,73778.52,0.0,1.0,0.0,0.0]
[1780264527256,63.7,73774.95,0.0,1.0,0.0,0.0]
[1780264527595,63.7,73774.95,0.0,1.0,0.0,0.0]
[1780264527721,63.7,73774.95,0.0,1.0,0.0,0.0]
[1780264528263,63.7,73771.31,0.0,1.0,0.0,0.0]
[1780264530280,63.7,73766.45,0.0,1.0,0.0,0.0]
[1780264531287,63.7,73775.68,0.0,1.0,0.0,0.0]
[1780264531591,63.7,73775.68,0.0,1.0,0.0,0.0]
[1780264531725,63.7,73775.68,0.0,1.0,0.0,0.0]
[1780264532294,63.7,73779.4,0.0,1.0,0.0,0.0]
[1780264533300,63.7,73781.08,0.0,1.0,0.0,0.0]
[1780264534308,63.7,73781.55,0.0,1.0,0.0,0.0]
[1780264537671,63.7,73781.7,0.0,1.0,0.0,0.0]
[1780264538335,63.7,73782.78,0.0,1.0,0.0,0.0]
[1780264538961,63.7,73782.78,0.0,1.0,0.0,0.0]
[1780264538974,63.7,73782.78,0.0,1.0,0.0,0.0]
[1780264540350,63.7,73786.95,0.0,1.0,0.0,0.0]
[1780264541357,63.7,73787.68,0.0,1.0,0.0,0.0]
[1780264542364,63.7,73788.63,0.0,1.0,0.0,0.0]
[1780264544378,63.7,73789.76,0.0,1.0,0.0,0.0]
[1780264546392,63.7,73789.26,0.0,1.0,0.0,0.0]
[1780264548406,63.7,73786.66,0.0,1.0,0.0,0.0]
[1780264549413,63.7,73785.4,0.0,1.0,0.0,0.0]
[1780264550420,63.7,73784.36,0.0,1.0,0.0,0.0]
[1780264550762,63.7,73784.36,0.0,1.0,0.0,0.0]
[1780264550973,63.7,73784.36,0.0,1.0,0.0,0.0]
[1780264551427,63.7,73781.8,0.0,1.0,0.0,0.0]
[1780264553440,63.7,73781.24,0.0,1.0,0.0,0.0]
[1780264558698,63.7,73781.05,0.0,1.0,0.0,0.0]
[1780264558724,63.7,73781.05,0.0,1.0,0.0,0.0]
[1780264564517,63.7,73780.34,0.0,1.0,0.0,0.0]
[1780264565525,63.7,73779.16,0.0,1.0,0.0,0.0]
[1780264567539,63.7,73777.81,0.0,1.0,0.0,0.0]
[1780264568950,63.7,73777.81,0.0,1.0,0.0,0.0]
[1780264568970,63.7,73777.81,0.0,1.0,0.0,0.0]
[1780264569009,63.7,73767.15,0.0,1.0,0.0,0.0]
[1780264569553,63.7,73764.28,0.0,1.0,0.0,0.0]
[1780264570560,63.7,73763.1,0.0,1.0,0.0,0.0]
[1780264571567,63.7,73764.92,0.0,1.0,0.0,0.0]
[1780264572940,63.7,73764.92,0.0,1.0,0.0,0.0]
[1780264572978,63.7,73764.92,0.0,1.0,0.0,0.0]
[1780264573045,63.7,73768.05,0.0,1.0,0.0,0.0]
[1780264573581,63.7,73767.0,0.0,1.0,0.0,0.0]
[1780264579108,63.7,73767.32,0.0,1.0,0.0,0.0]
[1780264579119,63.7,73775.0,0.0,1.0,0.0,0.0]
[1780264580150,63.7,73775.0,0.0,1.0,0.0,0.0]
[1780264580227,63.7,73775.0,0.0,1.0,0.0,0.0]
[1780264580252,63.7,73778.23,0.0,1.0,0.0,0.0]
[1780264580630,63.7,73779.28,0.0,1.0,0.0,0.0]
[1780264583752,63.7,73779.34,0.0,1.0,0.0,0.0]
[1780264583974,63.7,73779.34,0.0,1.0,0.0,0.0]
[1780264584067,63.7,73780.43,0.0,1.0,0.0,0.0]
[1780264585665,63.7,73780.94,0.0,1.0,0.0,0.0]
[1780264586673,63.7,73782.99,0.0,1.0,0.0,0.0]
[1780264587679,63.7,73793.36,0.0,1.0,0.0,0.0]
[1780264589425,63.7,73793.36,0.0,1.0,0.0,0.0]
[1780264589162,63.7,73792.32,0.0,1.0,0.0,0.0]
[1780264591707,63.7,73792.45,0.0,1.0,0.0,0.0]
[1780264592714,63.7,73796.03,0.0,1.0,0.0,0.0]
[1780264593735,63.7,73796.03,0.0,1.0,0.0,0.0]
[1780264593995,63.7,73796.03,0.0,1.0,0.0,0.0]
[1780264594093,63.7,73796.83,0.0,1.0,0.0,0.0]
[1780264599763,63.7,73796.8,0.0,1.0,0.0,0.0]
[1780264601777,63.7,73792.69,0.0,1.0,0.0,0.0]
[1780264602784,63.7,73790.77,0.0,1.0,0.0,0.0]
[1780264603570,63.7,73790.77,0.0,1.0,0.0,0.0]
[1780264603724,63.7,73790.77,0.0,1.0,0.0,0.0]
[1780264603791,63.7,73789.23,0.0,1.0,0.0,0.0]
[1780264608826,63.7,73789.32,0.0,1.0,0.0,0.0]
[1780264609832,63.7,73791.43,0.0,1.0,0.0,0.0]
[1780264612338,63.7,73791.5,0.0,1.0,0.0,0.0]
[1780264612473,63.7,73791.5,0.0,1.0,0.0,0.0]
[1780264612439,63.7,73790.86,0.0,1.0,0.0,0.0]
[1780264613324,63.7,73789.5,0.0,1.0,0.0,0.0]
[1780264614868,63.7,73789.01,0.0,1.0,0.0,0.0]
[1780264616882,63.7,73788.11,0.0,1.0,0.0,0.0]
[1780264618896,63.7,73785.36,0.0,1.0,0.0,0.0]
[1780264622925,63.7,73786.0,0.0,1.0,0.0,0.0]
[1780264628446,63.7,73785.97,0.0,1.0,0.0,0.0]
[1780264628469,63.7,73785.97,0.0,1.0,0.0,0.0]
[1780264636120,63.7,73786.21,0.0,1.0,0.0,0.0]
[1780264636329,63.7,73785.68,0.0,1.0,0.0,0.0]
[1780264638333,63.7,73787.08,0.0,1.0,0.0,0.0]
[1780264639471,63.7,73787.08,0.0,1.0,0.0,0.0]
[1780264645079,63.7,73787.38,0.0,1.0,0.0,0.0]
[1780264651185,63.7,73787.35,0.0,1.0,0.0,0.0]
[1780264658169,63.7,73787.19,0.0,1.0,0.0,0.0]
[1780264664212,63.7,73787.28,0.0,1.0,0.0,0.0]
[1780264666226,63.7,73786.27,0.0,1.0,0.0,0.0]
[1780264667233,63.7,73787.25,0.0,1.0,0.0,0.0]
[1780264673275,63.7,73787.36,0.0,1.0,0.0,0.0]
[1780264675289,63.7,73792.6,0.0,1.0,0.0,0.0]
[1780264676296,63.7,73793.61,0.0,1.0,0.0,0.0]
[1780264677303,63.7,73794.63,0.0,1.0,0.0,0.0]
[1780264682338,63.7,73794.65,0.0,1.0,0.0,0.0]
[1780264685359,63.7,73795.39,0.0,1.0,0.0,0.0]
[1780264689387,63.7,73793.83,0.0,1.0,0.0,0.0]
[1780264690394,63.7,73794.79,0.0,1.0,0.0,0.0]
[1780264693415,63.7,73795.42,0.0,1.0,0.0,0.0]
[1780264696436,63.7,73793.87,0.0,1.0,0.0,0.0]
[1780264699457,63.7,73794.99,0.0,1.0,0.0,0.0]
[1780264705499,63.7,73794.55,0.0,1.0,0.0,0.0]
[1780264709529,63.7,73790.73,0.0,1.0,0.0,0.0]
[1780264711543,63.7,73790.39,0.0,1.0,0.0,0.0]
[1780264713557,63.7,73789.67,0.0,1.0,0.0,0.0]
[1780264715571,63.7,73790.21,0.0,1.0,0.0,0.0]
[1780264717585,63.7,73787.74,0.0,1.0,0.0,0.0]
[1780264721613,63.7,73788.29,0.0,1.0,0.0,0.0]
[1780264725641,63.7,73787.72,0.0,1.0,0.0,0.0]
[1780264726648,63.7,73784.14,0.0,1.0,0.0,0.0]
[1780264727655,63.7,73783.28,0.0,1.0,0.0,0.0]
[1780264728662,63.7,73777.1,0.0,1.0,0.0,0.0]
[1780264729669,63.7,73776.64,0.0,1.0,0.0,0.0]
[1780264733697,63.7,73772.2,0.0,1.0,0.0,0.0]
[1780264734704,63.7,73768.51,0.0,1.0,0.0,0.0]
[1780264735711,63.7,73769.02,0.0,1.0,0.0,0.0]
[1780264738733,63.7,73768.43,0.0,1.0,0.0,0.0]
[1780264742550,63.7,73768.25,0.0,1.0,0.0,0.0]
[1780264742573,63.7,73755.62,0.0,1.0,0.0,0.0]
[1780264743265,63.7,73753.3,0.0,1.0,0.0,0.0]
[1780264743768,63.7,73749.26,0.0,1.0,0.0,0.0]
[1780264745469,63.7,73749.26,0.0,1.0,0.0,0.0]
[1780264746789,63.7,73751.67,0.0,1.0,0.0,0.0]
[1780264747796,63.7,73768.31,0.0,1.0,0.0,0.0]
[1780264748803,63.7,73769.83,0.0,1.0,0.0,0.0]
[1780264749810,63.7,73770.55,0.0,1.0,0.0,0.0]
[1780264751095,63.7,73770.55,0.0,1.0,0.0,0.0]
[1780264751225,63.7,73770.55,0.0,1.0,0.0,0.0]
[1780264751233,63.7,73769.86,0.0,1.0,0.0,0.0]
[1780264753838,63.7,73769.29,0.0,1.0,0.0,0.0]
[1780264755132,63.7,73769.29,0.0,1.0,0.0,0.0]
[1780264755493,63.7,73769.29,0.0,1.0,0.0,0.0]
[1780264755582,63.7,73769.3,0.0,1.0,0.0,0.0]
[1780264756522,63.7,73769.3,0.0,1.0,0.0,0.0]
[1780264756595,63.7,73771.57,0.0,1.0,0.0,0.0]
[1780264756859,63.7,73777.2,0.0,1.0,0.0,0.0]
[1780264757867,63.7,73778.52,0.0,1.0,0.0,0.0]
[1780264758841,63.7,73778.52,0.0,1.0,0.0,0.0]
[1780264758973,63.7,73778.52,0.0,1.0,0.0,0.0]
[1780264760888,63.7,73780.81,0.0,1.0,0.0,0.0]
[1780264763374,63.7,73781.74,0.0,1.0,0.0,0.0]
[1780264763472,63.7,73781.74,0.0,1.0,0.0,0.0]
[1780264763488,63.7,73781.74,0.0,1.0,0.0,0.0]
[1780264763649,63.7,73781.74,0.0,1.0,0.0,0.0]
[1780264763572,63.7,73782.51,0.0,1.0,0.0,0.0]
[1780264763720,63.7,73782.51,0.0,1.0,0.0,0.0]
[1780264768944,63.7,73782.81,0.0,1.0,0.0,0.0]
[1780264770958,63.7,73786.07,0.0,1.0,0.0,0.0]
[1780264771965,63.7,73787.73,0.0,1.0,0.0,0.0]
[1780264776977,63.7,73788.83,0.0,1.0,0.0,0.0]
[1780264777160,63.7,73788.83,0.0,1.0,0.0,0.0]
[1780264777225,63.7,73788.83,0.0,1.0,0.0,0.0]
[1780264777498,63.7,73788.83,0.0,1.0,0.0,0.0]
[1780264777535,63.7,73788.83,0.0,1.0,0.0,0.0]
[1780264777724,63.7,73788.83,0.0,1.0,0.0,0.0]
[1780264784049,63.7,73788.76,0.0,1.0,0.0,0.0]
[1780264787070,63.7,73792.56,0.0,1.0,0.0,0.0]
[1780264788077,63.7,73794.96,0.0,1.0,0.0,0.0]
[1780264790052,63.7,73795.35,0.0,1.0,0.0,0.0]
[1780264790127,63.7,73795.35,0.0,1.0,0.0,0.0]
[1780264790225,63.7,73795.35,0.0,1.0,0.0,0.0]
[1780264790281,63.7,73797.52,0.0,1.0,0.0,0.0]
[1780264790790,63.7,73797.52,0.0,1.0,0.0,0.0]
[1780264790976,63.7,73797.52,0.0,1.0,0.0,0.0]
[1780264791098,63.7,73796.17,0.0,1.0,0.0,0.0]
[1780264792105,63.7,73797.4,0.0,1.0,0.0,0.0]
[1780264794119,63.7,73795.36,0.0,1.0,0.0,0.0]
[1780264799154,63.7,73795.64,0.0,1.0,0.0,0.0]
[1780264800161,63.7,73793.55,0.0,1.0,0.0,0.0]
[1780264801171,63.7,73789.22,0.0,1.0,0.0,0.0]
[1780264802179,63.7,73777.97,0.0,1.0,0.0,0.0]
[1780264803186,63.7,73777.51,0.0,1.0,0.0,0.0]
[1780264804379,63.7,73777.51,0.0,1.0,0.0,0.0]
[1780264804474,63.7,73777.51,0.0,1.0,0.0,0.0]
[1780264804506,63.7,73777.51,0.0,1.0,0.0,0.0]
[1780264804525,63.7,73777.44,0.0,1.0,0.0,0.0]
[1780264804733,63.7,73777.44,0.0,1.0,0.0,0.0]
[1780264805682,63.7,73777.44,0.0,1.0,0.0,0.0]
[1780264805725,63.7,73777.94,0.0,1.0,0.0,0.0]
[1780264808222,63.7,73784.84,0.0,1.0,0.0,0.0]
[1780264809229,63.7,73786.85,0.0,1.0,0.0,0.0]
[1780264810237,63.7,73802.06,0.0,1.0,0.0,0.0]
[1780264811243,63.7,73811.59,0.0,1.0,0.0,0.0]
[1780264812252,63.7,73826.52,0.0,1.0,0.0,0.0]
[1780264813264,63.7,73851.09,0.0,1.0,0.0,0.0]
[1780264814264,63.7,73858.73,0.0,1.0,0.0,0.0]
[1780264814816,63.7,73858.73,0.0,1.0,0.0,0.0]
[1780264815646,63.7,73858.73,0.0,1.0,0.0,0.0]
[1780264815271,63.7,73862.46,0.0,1.0,0.0,0.0]
[1780264816278,63.7,73864.34,0.0,1.0,0.0,0.0]
[1780264817532,63.7,73864.34,0.0,1.0,0.0,0.0]
[1780264817546,63.7,73864.34,0.0,1.0,0.0,0.0]
[1780264817602,63.7,73861.02,0.0,1.0,0.0,0.0]
[1780264819630,63.7,73861.06,0.0,1.0,0.0,0.0]
[1780264819680,63.7,73855.2,0.0,1.0,0.0,0.0]
[1780264820306,63.7,73860.18,0.0,1.0,0.0,0.0]
[1780264821313,63.7,73861.66,0.0,1.0,0.0,0.0]
[1780264822320,63.7,73859.54,0.0,1.0,0.0,0.0]
[1780264823327,63.7,73858.09,0.0,1.0,0.0,0.0]
[1780264826798,63.7,73857.84,0.0,1.0,0.0,0.0]
[1780264827731,63.7,73857.84,0.0,1.0,0.0,0.0]
[1780264828301,63.7,73857.99,0.0,1.0,0.0,0.0]
[1780264828474,63.7,73857.99,0.0,1.0,0.0,0.0]
[1780264831384,63.7,73858.02,0.0,1.0,0.0,0.0]
[1780264832392,63.7,73859.44,0.0,1.0,0.0,0.0]
[1780264833399,63.7,73863.25,0.0,1.0,0.0,0.0]
[1780264834930,63.7,73862.16,0.0,1.0,0.0,0.0]
[1780264834942,63.7,73862.16,0.0,1.0,0.0,0.0]
[1780264834979,63.7,73862.16,0.0,1.0,0.0,0.0]
[1780264835415,63.7,73861.17,0.0,1.0,0.0,0.0]
[1780264836422,63.7,73857.99,0.0,1.0,0.0,0.0]
[1780264838437,63.7,73849.29,0.0,1.0,0.0,0.0]
[1780264839444,63.7,73847.62,0.0,1.0,0.0,0.0]
[1780264840453,63.7,73845.13,0.0,1.0,0.0,0.0]
[1780264841460,63.7,73848.07,0.0,1.0,0.0,0.0]
[1780264842467,63.7,73851.53,0.0,1.0,0.0,0.0]
[1780264843598,63.7,73851.53,0.0,1.0,0.0,0.0]
[1780264843688,63.7,73851.53,0.0,1.0,0.0,0.0]
[1780264843732,63.7,73851.53,0.0,1.0,0.0,0.0]
[1780264843640,63.7,73853.23,0.0,1.0,0.0,0.0]
[1780264843812,63.7,73853.23,0.0,1.0,0.0,0.0]
[1780264844481,63.7,73853.14,0.0,1.0,0.0,0.0]
[1780264845975,63.7,73853.41,0.0,1.0,0.0,0.0]
[1780264846225,63.7,73853.41,0.0,1.0,0.0,0.0]
[1780264847724,63.7,73853.45,0.0,1.0,0.0,0.0]
[1780264847843,63.7,73853.9,0.0,1.0,0.0,0.0]
[1780264848509,63.7,73851.25,0.0,1.0,0.0,0.0]
[1780264849732,63.7,73851.25,0.0,1.0,0.0,0.0]
[1780264849516,63.7,73853.74,0.0,1.0,0.0,0.0]
[1780264849836,63.7,73853.74,0.0,1.0,0.0,0.0]
[1780264850523,63.7,73854.26,0.0,1.0,0.0,0.0]
[1780264851725,63.7,73854.26,0.0,1.0,0.0,0.0]
[1780264851808,63.7,73853.59,0.0,1.0,0.0,0.0]
[1780264852537,63.7,73853.14,0.0,1.0,0.0,0.0]
[1780264853696,63.7,73853.14,0.0,1.0,0.0,0.0]
[1780264853734,63.7,73853.14,0.0,1.0,0.0,0.0]
[1780264855724,63.7,73853.12,0.0,1.0,0.0,0.0]
[1780264855854,63.7,73853.12,0.0,1.0,0.0,0.0]
[1780264856565,63.7,73852.84,0.0,1.0,0.0,0.0]
[1780264857725,63.7,73852.84,0.0,1.0,0.0,0.0]
[1780264858015,63.7,73852.34,0.0,1.0,0.0,0.0]
[1780264858579,63.7,73851.62,0.0,1.0,0.0,0.0]
[1780264859587,63.7,73847.59,0.0,1.0,0.0,0.0]
[1780264860592,63.7,73846.07,0.0,1.0,0.0,0.0]
[1780264861737,63.7,73846.07,0.0,1.0,0.0,0.0]
[1780264861600,63.7,73844.96,0.0,1.0,0.0,0.0]
[1780264861879,63.7,73844.96,0.0,1.0,0.0,0.0]
[1780264862607,63.7,73842.68,0.0,1.0,0.0,0.0]
[1780264863748,63.7,73842.68,0.0,1.0,0.0,0.0]
[1780264863613,63.7,73834.99,0.0,1.0,0.0,0.0]
[1780264864050,63.7,73834.99,0.0,1.0,0.0,0.0]
[1780264864620,63.7,73833.95,0.0,1.0,0.0,0.0]
[1780264865628,63.7,73830.39,0.0,1.0,0.0,0.0]
[1780264866635,63.7,73827.88,0.0,1.0,0.0,0.0]
[1780264867744,63.7,73827.88,0.0,1.0,0.0,0.0]
[1780264867886,63.7,73828.72,0.0,1.0,0.0,0.0]
[1780264868649,63.7,73827.78,0.0,1.0,0.0,0.0]
[1780264870057,63.7,73827.49,0.0,1.0,0.0,0.0]
[1780264870226,63.7,73827.49,0.0,1.0,0.0,0.0]
[1780264871737,63.7,73828.22,0.0,1.0,0.0,0.0]
[1780264871670,63.7,73830.43,0.0,1.0,0.0,0.0]
[1780264871812,63.7,73830.43,0.0,1.0,0.0,0.0]
[1780264872677,63.7,73829.64,0.0,1.0,0.0,0.0]
[1780264873728,63.7,73829.64,0.0,1.0,0.0,0.0]
[1780264873780,63.7,73829.45,0.0,1.0,0.0,0.0]
[1780264873978,63.7,73829.45,0.0,1.0,0.0,0.0]
[1780264877722,63.7,73829.49,0.0,1.0,0.0,0.0]
[1780264877712,63.7,73828.46,0.0,1.0,0.0,0.0]
[1780264877859,63.7,73828.46,0.0,1.0,0.0,0.0]
[1780264878719,63.7,73827.69,0.0,1.0,0.0,0.0]
[1780264881728,63.7,73827.13,0.0,1.0,0.0,0.0]
[1780264881740,63.7,73827.43,0.0,1.0,0.0,0.0]
[1780264881966,63.7,73827.43,0.0,1.0,0.0,0.0]
[1780264884761,63.7,73825.77,0.0,1.0,0.0,0.0]
[1780264885726,63.7,73825.77,0.0,1.0,0.0,0.0]
[1780264885769,63.7,73825.25,0.0,1.0,0.0,0.0]
[1780264885927,63.7,73825.25,0.0,1.0,0.0,0.0]
[1780264887725,63.7,73825.62,0.0,1.0,0.0,0.0]
[1780264887790,63.7,73825.62,0.0,1.0,0.0,0.0]
[1780264887782,63.7,73824.84,0.0,1.0,0.0,0.0]
[1780264889439,63.7,73825.03,0.0,1.0,0.0,0.0]
[1780264889473,63.7,73825.03,0.0,1.0,0.0,0.0]
[1780264891726,63.7,73824.97,0.0,1.0,0.0,0.0]
[1780264890805,63.7,73831.86,0.0,1.0,0.0,0.0]
[1780264891889,63.7,73831.86,0.0,1.0,0.0,0.0]
[1780264891974,63.7,73833.02,0.0,1.0,0.0,0.0]
[1780264895262,63.7,73833.41,0.0,1.0,0.0,0.0]
[1780264895472,63.7,73833.41,0.0,1.0,0.0,0.0]
[1780264895734,63.7,73833.41,0.0,1.0,0.0,0.0]
[1780264895791,63.7,73833.41,0.0,1.0,0.0,0.0]
[1780264895840,63.7,73834.23,0.0,1.0,0.0,0.0]
[1780264899728,63.7,73834.33,0.0,1.0,0.0,0.0]
[1780264900184,63.7,73834.11,0.0,1.0,0.0,0.0]
[1780264900271,63.7,73834.11,0.0,1.0,0.0,0.0]
[1780264901725,63.7,73834.11,0.0,1.0,0.0,0.0]
[1780264901805,63.7,73833.76,0.0,1.0,0.0,0.0]
[1780264901935,63.7,73833.76,0.0,1.0,0.0,0.0]
[1780264903723,63.7,73833.47,0.0,1.0,0.0,0.0]
[1780264904003,63.7,73832.92,0.0,1.0,0.0,0.0]
[1780264904096,63.7,73832.97,0.0,1.0,0.0,0.0]
[1780264907730,63.7,73833.21,0.0,1.0,0.0,0.0]
[1780264907768,63.7,73833.21,0.0,1.0,0.0,0.0]
[1780264907752,63.7,73833.2,0.0,1.0,0.0,0.0]
[1780264909726,63.7,73833.06,0.0,1.0,0.0,0.0]
[1780264908933,63.7,73827.43,0.0,1.0,0.0,0.0]
[1780264909846,63.7,73827.43,0.0,1.0,0.0,0.0]
[1780264910467,63.7,73827.43,0.0,1.0,0.0,0.0]
[1780264910720,63.7,73827.43,0.0,1.0,0.0,0.0]
[1780264910810,63.7,73827.22,0.0,1.0,0.0,0.0]
[1780264914511,63.7,73827.6,0.0,1.0,0.0,0.0]
[1780264914525,63.7,73827.6,0.0,1.0,0.0,0.0]
[1780264914723,63.7,73827.6,0.0,1.0,0.0,0.0]
[1780264914807,63.7,73827.6,0.0,1.0,0.0,0.0]
[1780264914572,63.7,73825.15,0.0,1.0,0.0,0.0]
[1780264914977,63.7,73825.15,0.0,1.0,0.0,0.0]
[1780264915018,63.7,73825.15,0.0,1.0,0.0,0.0]
[1780264915738,63.7,73825.15,0.0,1.0,0.0,0.0]
[1780264915106,63.7,73821.15,0.0,1.0,0.0,0.0]
[1780264915973,63.7,73821.15,0.0,1.0,0.0,0.0]
[1780264917725,63.7,73820.63,0.0,1.0,0.0,0.0]
[1780264917824,63.7,73820.64,0.0,1.0,0.0,0.0]
[1780264917847,63.7,73820.64,0.0,1.0,0.0,0.0]
[1780264920023,63.7,73823.39,0.0,1.0,0.0,0.0]
[1780264921729,63.7,73823.39,0.0,1.0,0.0,0.0]
[1780264921826,63.7,73822.94,0.0,1.0,0.0,0.0]
[1780264922018,63.7,73822.94,0.0,1.0,0.0,0.0]
[1780264923726,63.7,73822.71,0.0,1.0,0.0,0.0]
[1780264923778,63.7,73822.71,0.0,1.0,0.0,0.0]
[1780264923824,63.7,73821.52,0.0,1.0,0.0,0.0]
[1780264925353,63.7,73821.07,0.0,1.0,0.0,0.0]
[1780264925474,63.7,73821.07,0.0,1.0,0.0,0.0]
[1780264926055,63.7,73819.83,0.0,1.0,0.0,0.0]
[1780264927730,63.7,73819.83,0.0,1.0,0.0,0.0]
[1780264927803,63.7,73819.83,0.0,1.0,0.0,0.0]
[1780264927739,63.7,73819.2,0.0,1.0,0.0,0.0]
[1780264928069,63.7,73818.12,0.0,1.0,0.0,0.0]
[1780264929730,63.7,73818.12,0.0,1.0,0.0,0.0]
[1780264929742,63.7,73817.71,0.0,1.0,0.0,0.0]
[1780264929848,63.7,73817.71,0.0,1.0,0.0,0.0]
[1780264931545,63.7,73807.19,0.0,1.0,0.0,0.0]
[1780264932114,63.7,73802.36,0.0,1.0,0.0,0.0]
[1780264933732,63.7,73802.36,0.0,1.0,0.0,0.0]
[1780264933786,63.7,73802.36,0.0,1.0,0.0,0.0]
[1780264933826,63.7,73794.52,0.0,1.0,0.0,0.0]
[1780264934118,63.7,73793.52,0.0,1.0,0.0,0.0]
[1780264935729,63.7,73793.52,0.0,1.0,0.0,0.0]
[1780264935805,63.7,73793.52,0.0,1.0,0.0,0.0]
[1780264935826,63.7,73793.4,0.0,1.0,0.0,0.0]
[1780264937139,63.7,73792.56,0.0,1.0,0.0,0.0]
[1780264939731,63.7,73792.2,0.0,1.0,0.0,0.0]
[1780264939825,63.7,73791.95,0.0,1.0,0.0,0.0]
[1780264939934,63.7,73791.95,0.0,1.0,0.0,0.0]
[1780264941302,63.7,73792.07,0.0,1.0,0.0,0.0]
[1780264941474,63.7,73792.07,0.0,1.0,0.0,0.0]
[1780264942176,63.7,73787.81,0.0,1.0,0.0,0.0]
[1780264943728,63.7,73787.81,0.0,1.0,0.0,0.0]
[1780264943845,63.7,73787.81,0.0,1.0,0.0,0.0]
[1780264943792,63.7,73787.12,0.0,1.0,0.0,0.0]
[1780264944190,63.7,73788.95,0.0,1.0,0.0,0.0]
[1780264945726,63.7,73788.95,0.0,1.0,0.0,0.0]
[1780264945791,63.7,73788.69,0.0,1.0,0.0,0.0]
[1780264945998,63.7,73788.69,0.0,1.0,0.0,0.0]
[1780264950232,63.7,73786.25,0.0,1.0,0.0,0.0]
[1780264951598,63.7,73786.25,0.0,1.0,0.0,0.0]
[1780264951610,63.7,73786.25,0.0,1.0,0.0,0.0]
[1780264951726,63.7,73786.25,0.0,1.0,0.0,0.0]
[1780264951791,63.7,73783.36,0.0,1.0,0.0,0.0]
[1780264952246,63.7,73779.68,0.0,1.0,0.0,0.0]
[1780264954120,63.7,73779.5,0.0,1.0,0.0,0.0]
[1780264954260,63.7,73778.57,0.0,1.0,0.0,0.0]
[1780264955267,63.7,73777.88,0.0,1.0,0.0,0.0]
[1780264956035,63.7,73777.88,0.0,1.0,0.0,0.0]
[1780264956225,63.7,73777.88,0.0,1.0,0.0,0.0]
[1780264958398,63.7,73777.44,0.0,1.0,0.0,0.0]
[1780264959295,63.7,73775.71,0.0,1.0,0.0,0.0]
[1780264960302,63.7,73773.93,0.0,1.0,0.0,0.0]
[1780264963323,63.7,73768.53,0.0,1.0,0.0,0.0]
[1780264964329,63.7,73767.52,0.0,1.0,0.0,0.0]
[1780264965788,63.7,73767.52,0.0,1.0,0.0,0.0]
[1780264965829,63.7,73777.31,0.0,1.0,0.0,0.0]
[1780264965985,63.7,73777.31,0.0,1.0,0.0,0.0]
[1780264966799,63.7,73777.31,0.0,1.0,0.0,0.0]
[1780264966858,63.7,73765.13,0.0,1.0,0.0,0.0]
[1780264967352,63.7,73761.7,0.0,1.0,0.0,0.0]
[1780264968362,63.7,73757.85,0.0,1.0,0.0,0.0]
[1780264969370,63.7,73751.63,0.0,1.0,0.0,0.0]
[1780264970377,63.7,73754.22,0.0,1.0,0.0,0.0]
[1780264971384,63.7,73750.88,0.0,1.0,0.0,0.0]
[1780264972391,63.7,73750.18,0.0,1.0,0.0,0.0]
[1780264973398,63.7,73737.23,0.0,1.0,0.0,0.0]
[1780264974411,63.7,73732.47,0.0,1.0,0.0,0.0]
[1780264975418,63.7,73726.84,0.0,1.0,0.0,0.0]
[1780264976842,63.7,73726.84,0.0,1.0,0.0,0.0]
[1780264976850,63.7,73707.13,0.0,1.0,0.0,0.0]
[1780264977432,63.7,73701.34,0.0,1.0,0.0,0.0]
[1780264979648,63.7,73700.35,0.0,1.0,0.0,0.0]
[1780264980454,63.7,73699.6,0.0,1.0,0.0,0.0]
[1780264981461,63.7,73697.98,0.0,1.0,0.0,0.0]
[1780264983475,63.7,73687.12,0.0,1.0,0.0,0.0]
[1780264984482,63.7,73681.24,0.0,1.0,0.0,0.0]
[1780264985489,63.7,73681.84,0.0,1.0,0.0,0.0]
[1780264986644,63.7,73682.74,0.0,1.0,0.0,0.0]
[1780264987506,63.7,73701.88,0.0,1.0,0.0,0.0]
[1780264988513,63.7,73699.16,0.0,1.0,0.0,0.0]
[1780264989524,63.7,73691.59,0.0,1.0,0.0,0.0]
[1780264990530,63.7,73687.17,0.0,1.0,0.0,0.0]
[1780264991026,63.7,73687.17,0.0,1.0,0.0,0.0]
[1780264992544,63.7,73698.36,0.0,1.0,0.0,0.0]
[1780264993550,63.7,73698.08,0.0,1.0,0.0,0.0]
[1780264995565,63.7,73689.05,0.0,1.0,0.0,0.0]
[1780264996572,63.7,73688.19,0.0,1.0,0.0,0.0]
[1780264997001,63.7,73688.19,0.0,1.0,0.0,0.0]
[1780264997223,63.7,73688.19,0.0,1.0,0.0,0.0]
[1780264997580,63.7,73689.03,0.0,1.0,0.0,0.0]
[1780264998586,63.7,73690.58,0.0,1.0,0.0,0.0]
[1780265000600,63.7,73689.87,0.0,1.0,0.0,0.0]
[1780265001607,63.7,73686.85,0.0,1.0,0.0,0.0]
[1780265002614,63.7,73681.21,0.0,1.0,0.0,0.0]
[1780265003541,63.7,73681.21,0.0,1.0,0.0,0.0]
[1780265003752,63.7,73681.21,0.0,1.0,0.0,0.0]
[1780265003763,63.7,73682.14,0.0,1.0,0.0,0.0]
[1780265003974,63.7,73682.14,0.0,1.0,0.0,0.0]
[1780265004628,63.7,73684.19,0.0,1.0,0.0,0.0]
[1780265005636,63.7,73673.52,0.0,1.0,0.0,0.0]
[1780265006642,63.7,73670.62,0.0,1.0,0.0,0.0]
[1780265007649,63.7,73668.16,0.0,1.0,0.0,0.0]
[1780265008656,63.7,73663.0,0.0,1.0,0.0,0.0]
[1780265009663,63.7,73659.78,0.0,1.0,0.0,0.0]
[1780265010670,63.7,73658.94,0.0,1.0,0.0,0.0]
[1780265011677,63.7,73657.33,0.0,1.0,0.0,0.0]
[1780265012683,63.7,73647.93,0.0,1.0,0.0,0.0]
[1780265013691,63.7,73657.5,0.0,1.0,0.0,0.0]
[1780265014698,63.7,73654.57,0.0,1.0,0.0,0.0]
[1780265015861,63.7,73650.23,0.0,1.0,0.0,0.0]
[1780265016712,63.7,73651.16,0.0,1.0,0.0,0.0]
[1780265017719,63.7,73649.82,0.0,1.0,0.0,0.0]
[1780265018464,63.7,73649.82,0.0,1.0,0.0,0.0]
[1780265018473,63.7,73649.82,0.0,1.0,0.0,0.0]
[1780265018726,63.7,73648.54,0.0,1.0,0.0,0.0]
[1780265019733,63.7,73643.87,0.0,1.0,0.0,0.0]
[1780265020740,63.7,73641.0,0.0,1.0,0.0,0.0]
[1780265022752,63.7,73640.96,0.0,1.0,0.0,0.0]
[1780265022820,63.7,73642.16,0.0,1.0,0.0,0.0]
[1780265022975,63.7,73642.16,0.0,1.0,0.0,0.0]
[1780265023761,63.7,73633.21,0.0,1.0,0.0,0.0]
[1780265024768,63.7,73628.86,0.0,1.0,0.0,0.0]
[1780265025775,63.7,73629.46,0.0,1.0,0.0,0.0]
[1780265026781,63.7,73629.98,0.0,1.0,0.0,0.0]
[1780265028796,63.7,73640.06,0.0,1.0,0.0,0.0]
[1780265029054,63.7,73640.06,0.0,1.0,0.0,0.0]
[1780265029803,63.7,73641.75,0.0,1.0,0.0,0.0]
[1780265030812,63.7,73637.72,0.0,1.0,0.0,0.0]
[1780265031574,63.7,73637.72,0.0,1.0,0.0,0.0]
[1780265031722,63.7,73637.72,0.0,1.0,0.0,0.0]
[1780265031817,63.7,73632.71,0.0,1.0,0.0,0.0]
[1780265033842,63.7,73618.57,0.0,1.0,0.0,0.0]
[1780265034514,63.7,73618.57,0.0,1.0,0.0,0.0]
[1780265034848,63.7,73613.9,0.0,1.0,0.0,0.0]
[1780265035856,63.7,73612.35,0.0,1.0,0.0,0.0]
[1780265037209,63.7,73612.32,0.0,1.0,0.0,0.0]
[1780265037306,63.7,73612.32,0.0,1.0,0.0,0.0]
[1780265037870,63.7,73610.58,0.0,1.0,0.0,0.0]
[1780265038877,63.7,73609.52,0.0,1.0,0.0,0.0]
[1780265039885,63.7,73604.61,0.0,1.0,0.0,0.0]
[1780265040892,63.7,73588.92,0.0,1.0,0.0,0.0]
[1780265041900,63.7,73587.46,0.0,1.0,0.0,0.0]
[1780265042822,63.7,73587.46,0.0,1.0,0.0,0.0]
[1780265042907,63.7,73585.21,0.0,1.0,0.0,0.0]
[1780265043915,63.7,73594.72,0.0,1.0,0.0,0.0]
[1780265044255,63.7,73594.72,0.0,1.0,0.0,0.0]
[1780265045928,63.7,73588.05,0.0,1.0,0.0,0.0]
[1780265046936,63.7,73586.96,0.0,1.0,0.0,0.0]
[1780265047436,63.7,73586.96,0.0,1.0,0.0,0.0]
[1780265047942,63.7,73594.43,0.0,1.0,0.0,0.0]
[1780265048950,63.7,73605.4,0.0,1.0,0.0,0.0]
[1780265049957,63.7,73608.76,0.0,1.0,0.0,0.0]
[1780265050965,63.7,73610.31,0.0,1.0,0.0,0.0]
[1780265051703,63.7,73610.31,0.0,1.0,0.0,0.0]
[1780265051722,63.7,73610.31,0.0,1.0,0.0,0.0]
[1780265051972,63.7,73613.18,0.0,1.0,0.0,0.0]
[1780265052979,63.7,73612.54,0.0,1.0,0.0,0.0]
[1780265053986,63.7,73603.98,0.0,1.0,0.0,0.0]
[1780265054993,63.7,73600.71,0.0,1.0,0.0,0.0]
[1780265055344,63.7,73600.71,0.0,1.0,0.0,0.0]
[1780265055470,63.7,73600.71,0.0,1.0,0.0,0.0]
[1780265056000,63.7,73605.16,0.0,1.0,0.0,0.0]
[1780265057007,63.7,73606.05,0.0,1.0,0.0,0.0]
[1780265059020,63.7,73603.97,0.0,1.0,0.0,0.0]
[1780265063049,63.7,73607.37,0.0,1.0,0.0,0.0]
[1780265064056,63.7,73609.53,0.0,1.0,0.0,0.0]
[1780265065897,63.7,73609.53,0.0,1.0,0.0,0.0]
[1780265065973,63.7,73609.53,0.0,1.0,0.0,0.0]
[1780265065998,63.7,73608.47,0.0,1.0,0.0,0.0]
[1780265068084,63.7,73609.14,0.0,1.0,0.0,0.0]
[1780265070097,63.7,73603.15,0.0,1.0,0.0,0.0]
[1780265071125,63.7,73591.16,0.0,1.0,0.0,0.0]
[1780265072673,63.7,73587.37,0.0,1.0,0.0,0.0]
[1780265073493,63.7,73587.37,0.0,1.0,0.0,0.0]
[1780265073726,63.7,73587.37,0.0,1.0,0.0,0.0]
[1780265074139,63.7,73596.21,0.0,1.0,0.0,0.0]
[1780265075143,63.7,73594.05,0.0,1.0,0.0,0.0]
[1780265076901,63.7,73594.05,0.0,1.0,0.0,0.0]
[1780265076973,63.7,73594.05,0.0,1.0,0.0,0.0]
[1780265076973,63.7,73592.26,0.0,1.0,0.0,0.0]
[1780265077157,63.7,73588.42,0.0,1.0,0.0,0.0]
[1780265078633,63.7,73588.42,0.0,1.0,0.0,0.0]
[1780265078735,63.7,73590.09,0.0,1.0,0.0,0.0]
[1780265080006,63.7,73590.09,0.0,1.0,0.0,0.0]
[1780265079171,63.7,73595.32,0.0,1.0,0.0,0.0]
[1780265080243,63.7,73595.32,0.0,1.0,0.0,0.0]
[1780265080564,63.7,73595.32,0.0,1.0,0.0,0.0]
[1780265080722,63.7,73595.32,0.0,1.0,0.0,0.0]
[1780265080801,63.7,73597.82,0.0,1.0,0.0,0.0]
[1780265082191,63.7,73595.04,0.0,1.0,0.0,0.0]
[1780265083198,63.7,73592.37,0.0,1.0,0.0,0.0]
[1780265084205,63.7,73593.21,0.0,1.0,0.0,0.0]
[1780265085729,63.7,73593.21,0.0,1.0,0.0,0.0]
[1780265085977,63.7,73593.21,0.0,1.0,0.0,0.0]
[1780265085808,63.7,73592.07,0.0,1.0,0.0,0.0]
[1780265086220,63.7,73590.04,0.0,1.0,0.0,0.0]
[1780265087227,63.7,73589.22,0.0,1.0,0.0,0.0]
[1780265089241,63.7,73588.63,0.0,1.0,0.0,0.0]
[1780265091680,63.7,73589.99,0.0,1.0,0.0,0.0]
[1780265092983,63.7,73597.6,0.0,1.0,0.0,0.0]
[1780265094275,63.7,73601.12,0.0,1.0,0.0,0.0]
[1780265095113,63.7,73601.12,0.0,1.0,0.0,0.0]
[1780265095220,63.7,73601.12,0.0,1.0,0.0,0.0]
[1780265095282,63.7,73608.58,0.0,1.0,0.0,0.0]
[1780265096290,63.7,73613.03,0.0,1.0,0.0,0.0]
[1780265097297,63.7,73616.51,0.0,1.0,0.0,0.0]
[1780265098744,63.7,73616.51,0.0,1.0,0.0,0.0]
[1780265098974,63.7,73616.51,0.0,1.0,0.0,0.0]
[1780265099015,63.7,73618.66,0.0,1.0,0.0,0.0]
[1780265100318,63.7,73622.01,0.0,1.0,0.0,0.0]
[1780265101325,63.7,73625.94,0.0,1.0,0.0,0.0]
[1780265102332,63.7,73632.51,0.0,1.0,0.0,0.0]
[1780265103339,63.7,73640.49,0.0,1.0,0.0,0.0]
[1780265104346,63.7,73641.0,0.0,1.0,0.0,0.0]
[1780265105353,63.7,73639.33,0.0,1.0,0.0,0.0]
[1780265106360,63.7,73641.67,0.0,1.0,0.0,0.0]
[1780265107347,63.7,73641.67,0.0,1.0,0.0,0.0]
[1780265107471,63.7,73641.67,0.0,1.0,0.0,0.0]
[1780265107560,63.7,73640.54,0.0,1.0,0.0,0.0]
[1780265113409,63.7,73640.27,0.0,1.0,0.0,0.0]
[1780265114425,63.7,73641.18,0.0,1.0,0.0,0.0]
[1780265115432,63.7,73656.42,0.0,1.0,0.0,0.0]
[1780265116439,63.7,73652.68,0.0,1.0,0.0,0.0]
[1780265117154,63.7,73652.68,0.0,1.0,0.0,0.0]
[1780265117226,63.7,73652.68,0.0,1.0,0.0,0.0]
[1780265118453,63.7,73653.33,0.0,1.0,0.0,0.0]
[1780265119460,63.7,73651.47,0.0,1.0,0.0,0.0]
[1780265120467,63.7,73652.01,0.0,1.0,0.0,0.0]
[1780265122480,63.7,73651.48,0.0,1.0,0.0,0.0]
[1780265123488,63.7,73652.06,0.0,1.0,0.0,0.0]
[1780265124495,63.7,73650.15,0.0,1.0,0.0,0.0]
[1780265125501,63.7,73644.76,0.0,1.0,0.0,0.0]
[1780265126509,63.7,73645.68,0.0,1.0,0.0,0.0]
[1780265127437,63.7,73645.68,0.0,1.0,0.0,0.0]
[1780265127471,63.7,73645.68,0.0,1.0,0.0,0.0]
[1780265128523,63.7,73647.56,0.0,1.0,0.0,0.0]
[1780265129529,63.7,73646.67,0.0,1.0,0.0,0.0]
[1780265131544,63.7,73647.13,0.0,1.0,0.0,0.0]
[1780265132551,63.7,73662.12,0.0,1.0,0.0,0.0]
[1780265133557,63.7,73664.88,0.0,1.0,0.0,0.0]
[1780265134603,63.7,73664.88,0.0,1.0,0.0,0.0]
[1780265134720,63.7,73664.88,0.0,1.0,0.0,0.0]
[1780265136579,63.7,73660.31,0.0,1.0,0.0,0.0]
[1780265137586,63.7,73655.04,0.0,1.0,0.0,0.0]
[1780265138656,63.7,73655.04,0.0,1.0,0.0,0.0]
[1780265138722,63.7,73655.04,0.0,1.0,0.0,0.0]
[1780265143631,63.7,73654.12,0.0,1.0,0.0,0.0]
[1780265145645,63.7,73656.13,0.0,1.0,0.0,0.0]
[1780265146652,63.7,73664.92,0.0,1.0,0.0,0.0]
[1780265147522,63.7,73664.92,0.0,1.0,0.0,0.0]
[1780265147722,63.7,73664.92,0.0,1.0,0.0,0.0]
[1780265147747,63.7,73663.44,0.0,1.0,0.0,0.0]
[1780265148666,63.7,73664.47,0.0,1.0,0.0,0.0]
[1780265149673,63.7,73666.68,0.0,1.0,0.0,0.0]
[1780265150679,63.7,73665.26,0.0,1.0,0.0,0.0]
[1780265151690,63.7,73666.4,0.0,1.0,0.0,0.0]
[1780265152697,63.7,73672.53,0.0,1.0,0.0,0.0]
[1780265153704,63.7,73673.11,0.0,1.0,0.0,0.0]
[1780265154200,63.7,73673.11,0.0,1.0,0.0,0.0]
[1780265154231,63.7,73673.11,0.0,1.0,0.0,0.0]
[1780265154710,63.7,73675.01,0.0,1.0,0.0,0.0]
[1780265159285,63.7,73675.25,0.0,1.0,0.0,0.0]
[1780265159746,63.7,73675.78,0.0,1.0,0.0,0.0]
[1780265160753,63.7,73679.32,0.0,1.0,0.0,0.0]
[1780265162079,63.7,73679.32,0.0,1.0,0.0,0.0]
[1780265161760,63.7,73680.1,0.0,1.0,0.0,0.0]
[1780265162223,63.7,73680.1,0.0,1.0,0.0,0.0]
[1780265163776,63.7,73678.84,0.0,1.0,0.0,0.0]
[1780265164782,63.7,73673.74,0.0,1.0,0.0,0.0]
[1780265165790,63.7,73671.18,0.0,1.0,0.0,0.0]
[1780265166388,63.7,73671.18,0.0,1.0,0.0,0.0]
[1780265166471,63.7,73671.18,0.0,1.0,0.0,0.0]
[1780265166797,63.7,73666.45,0.0,1.0,0.0,0.0]
[1780265167804,63.7,73664.72,0.0,1.0,0.0,0.0]
[1780265168811,63.7,73663.07,0.0,1.0,0.0,0.0]
[1780265172839,63.7,73662.12,0.0,1.0,0.0,0.0]
[1780265173846,63.7,73661.09,0.0,1.0,0.0,0.0]
[1780265174251,63.7,73661.09,0.0,1.0,0.0,0.0]
[1780265174470,63.7,73661.09,0.0,1.0,0.0,0.0]
[1780265174856,63.7,73660.5,0.0,1.0,0.0,0.0]
[1780265175860,63.7,73656.98,0.0,1.0,0.0,0.0]
[1780265176867,63.7,73647.87,0.0,1.0,0.0,0.0]
[1780265177531,63.7,73647.87,0.0,1.0,0.0,0.0]
[1780265177722,63.7,73647.87,0.0,1.0,0.0,0.0]
[1780265177874,63.7,73644.46,0.0,1.0,0.0,0.0]
[1780265178881,63.7,73642.48,0.0,1.0,0.0,0.0]
[1780265179888,63.7,73641.37,0.0,1.0,0.0,0.0]
[1780265184923,63.7,73641.3,0.0,1.0,0.0,0.0]
[1780265186937,63.7,73642.03,0.0,1.0,0.0,0.0]
[1780265187944,63.7,73639.56,0.0,1.0,0.0,0.0]
[1780265189958,63.7,73640.81,0.0,1.0,0.0,0.0]
[1780265190965,63.7,73641.36,0.0,1.0,0.0,0.0]
[1780265191972,63.7,73644.04,0.0,1.0,0.0,0.0]
[1780265192236,63.7,73644.04,0.0,1.0,0.0,0.0]
[1780265192473,63.7,73644.04,0.0,1.0,0.0,0.0]
[1780265192979,63.7,73645.93,0.0,1.0,0.0,0.0]
[1780265193986,63.7,73639.41,0.0,1.0,0.0,0.0]
[1780265194993,63.7,73638.15,0.0,1.0,0.0,0.0]
[1780265197007,63.7,73639.3,0.0,1.0,0.0,0.0]
[1780265197608,63.7,73639.3,0.0,1.0,0.0,0.0]
[1780265197723,63.7,73639.3,0.0,1.0,0.0,0.0]
[1780265200028,63.7,73638.53,0.0,1.0,0.0,0.0]
[1780265201035,63.7,73639.29,0.0,1.0,0.0,0.0]
[1780265202042,63.7,73642.14,0.0,1.0,0.0,0.0]
[1780265203049,63.7,73640.27,0.0,1.0,0.0,0.0]
[1780265204056,63.7,73641.56,0.0,1.0,0.0,0.0]
[1780265205063,63.7,73640.03,0.0,1.0,0.0,0.0]
[1780265206070,63.7,73640.55,0.0,1.0,0.0,0.0]
[1780265209033,63.7,73640.62,0.0,1.0,0.0,0.0]
[1780265209091,63.7,73644.28,0.0,1.0,0.0,0.0]
[1780265209223,63.7,73644.28,0.0,1.0,0.0,0.0]
[1780265210098,63.7,73645.84,0.0,1.0,0.0,0.0]
[1780265211105,63.7,73647.85,0.0,1.0,0.0,0.0]
[1780265215133,63.7,73647.37,0.0,1.0,0.0,0.0]
[1780265217889,63.7,73647.05,0.0,1.0,0.0,0.0]
[1780265218222,63.7,73647.05,0.0,1.0,0.0,0.0]
[1780265219161,63.7,73649.13,0.0,1.0,0.0,0.0]
[1780265220168,63.7,73647.41,0.0,1.0,0.0,0.0]
[1780265222184,63.7,73660.4,0.0,1.0,0.0,0.0]
[1780265223191,63.7,73661.14,0.0,1.0,0.0,0.0]
[1780265225205,63.7,73670.08,0.0,1.0,0.0,0.0]
[1780265226212,63.7,73678.06,0.0,1.0,0.0,0.0]
[1780265227219,63.7,73673.92,0.0,1.0,0.0,0.0]
[1780265228576,63.7,73673.92,0.0,1.0,0.0,0.0]
[1780265228678,63.7,73667.45,0.0,1.0,0.0,0.0]
[1780265229233,63.7,73668.03,0.0,1.0,0.0,0.0]
[1780265231247,63.7,73669.42,0.0,1.0,0.0,0.0]
[1780265234268,63.7,73668.55,0.0,1.0,0.0,0.0]
[1780265239306,63.7,73670.75,0.0,1.0,0.0,0.0]
[1780265240313,63.7,73676.45,0.0,1.0,0.0,0.0]
[1780265241320,63.7,73677.19,0.0,1.0,0.0,0.0]
[1780265244341,63.7,73680.88,0.0,1.0,0.0,0.0]
[1780265248369,63.7,73678.42,0.0,1.0,0.0,0.0]
[1780265251390,63.7,73678.5,0.0,1.0,0.0,0.0]
[1780265254411,63.7,73677.98,0.0,1.0,0.0,0.0]
[1780265257432,63.7,73678.4,0.0,1.0,0.0,0.0]
[1780265259932,63.7,73679.46,0.0,1.0,0.0,0.0]
[1780265265487,63.7,73678.04,0.0,1.0,0.0,0.0]
[1780265266495,63.7,73675.35,0.0,1.0,0.0,0.0]
[1780265267503,63.7,73668.64,0.0,1.0,0.0,0.0]
[1780265268510,63.7,73665.99,0.0,1.0,0.0,0.0]
[1780265270524,63.7,73664.7,0.0,1.0,0.0,0.0]
[1780265271531,63.7,73666.44,0.0,1.0,0.0,0.0]
[1780265273546,63.7,73665.06,0.0,1.0,0.0,0.0]
[1780265274553,63.7,73663.44,0.0,1.0,0.0,0.0]
[1780265275560,63.7,73664.53,0.0,1.0,0.0,0.0]
[1780265276567,63.7,73665.51,0.0,1.0,0.0,0.0]
[1780265279588,63.7,73671.53,0.0,1.0,0.0,0.0]
[1780265280595,63.7,73667.67,0.0,1.0,0.0,0.0]
[1780265281602,63.7,73668.47,0.0,1.0,0.0,0.0]
[1780265284623,63.7,73671.43,0.0,1.0,0.0,0.0]
[1780265285630,63.7,73672.91,0.0,1.0,0.0,0.0]
[1780265286637,63.7,73673.99,0.0,1.0,0.0,0.0]
[1780265287644,63.7,73677.39,0.0,1.0,0.0,0.0]
[1780265289658,63.7,73677.96,0.0,1.0,0.0,0.0]
[1780265293686,63.7,73677.48,0.0,1.0,0.0,0.0]
[1780265295700,63.7,73678.25,0.0,1.0,0.0,0.0]
[1780265296706,63.7,73677.01,0.0,1.0,0.0,0.0]
[1780265304765,63.7,73676.78,0.0,1.0,0.0,0.0]
[1780265307787,63.7,73676.35,0.0,1.0,0.0,0.0]
[1780265308794,63.7,73675.92,0.0,1.0,0.0,0.0]
[1780265309801,63.7,73672.68,0.0,1.0,0.0,0.0]
[1780265313829,63.7,73672.61,0.0,1.0,0.0,0.0]
[1780265315843,63.7,73671.98,0.0,1.0,0.0,0.0]
[1780265318864,63.7,73661.62,0.0,1.0,0.0,0.0]
[1780265319871,63.7,73661.75,0.0,1.0,0.0,0.0]
[1780265320878,63.7,73662.17,0.0,1.0,0.0,0.0]
[1780265321885,63.7,73663.36,0.0,1.0,0.0,0.0]
[1780265324906,63.7,73662.24,0.0,1.0,0.0,0.0]
[1780265325913,63.7,73654.94,0.0,1.0,0.0,0.0]
[1780265326920,63.7,73656.86,0.0,1.0,0.0,0.0]
[1780265327927,63.7,73658.45,0.0,1.0,0.0,0.0]
[1780265329940,63.7,73657.86,0.0,1.0,0.0,0.0]
[1780265331955,63.7,73659.29,0.0,1.0,0.0,0.0]
[1780265336990,63.7,73659.08,0.0,1.0,0.0,0.0]
[1780265340585,63.7,73659.09,0.0,1.0,0.0,0.0]
[1780265342026,63.7,73660.67,0.0,1.0,0.0,0.0]
[1780265344227,63.7,73660.41,0.0,1.0,0.0,0.0]
[1780265348068,63.7,73661.21,0.0,1.0,0.0,0.0]
[1780265350082,63.7,73668.12,0.0,1.0,0.0,0.0]
[1780265351090,63.7,73673.32,0.0,1.0,0.0,0.0]
[1780265352097,63.7,73674.84,0.0,1.0,0.0,0.0]
[1780265353284,63.7,73674.84,0.0,1.0,0.0,0.0]
[1780265353322,63.7,73675.79,0.0,1.0,0.0,0.0]
[1780265353470,63.7,73675.79,0.0,1.0,0.0,0.0]
[1780265355117,63.7,73678.9,0.0,1.0,0.0,0.0]
[1780265360153,63.7,73678.98,0.0,1.0,0.0,0.0]
[1780265360934,63.7,73678.98,0.0,1.0,0.0,0.0]
[1780265360972,63.7,73678.98,0.0,1.0,0.0,0.0]
[1780265361160,63.7,73678.52,0.0,1.0,0.0,0.0]
[1780265362167,63.7,73678.93,0.0,1.0,0.0,0.0]
[1780265362457,63.7,73678.93,0.0,1.0,0.0,0.0]
[1780265368209,63.7,73684.01,0.0,1.0,0.0,0.0]
[1780265369216,63.7,73688.59,0.0,1.0,0.0,0.0]
[1780265370223,63.7,73689.25,0.0,1.0,0.0,0.0]
[1780265371230,63.7,73690.59,0.0,1.0,0.0,0.0]
[1780265372170,63.7,73690.59,0.0,1.0,0.0,0.0]
[1780265372221,63.7,73690.59,0.0,1.0,0.0,0.0]
[1780265374251,63.7,73700.58,0.0,1.0,0.0,0.0]
[1780265375258,63.7,73700.72,0.0,1.0,0.0,0.0]
[1780265376265,63.7,73701.36,0.0,1.0,0.0,0.0]
[1780265377271,63.7,73701.77,0.0,1.0,0.0,0.0]
[1780265381300,63.7,73702.15,0.0,1.0,0.0,0.0]
[1780265382444,63.7,73702.15,0.0,1.0,0.0,0.0]
[1780265382469,63.7,73702.15,0.0,1.0,0.0,0.0]
[1780265385328,63.7,73701.47,0.0,1.0,0.0,0.0]
[1780265387342,63.7,73701.9,0.0,1.0,0.0,0.0]
[1780265389356,63.7,73701.52,0.0,1.0,0.0,0.0]
[1780265390363,63.7,73704.88,0.0,1.0,0.0,0.0]
[1780265391370,63.7,73705.59,0.0,1.0,0.0,0.0]
[1780265395125,63.7,73705.52,0.0,1.0,0.0,0.0]
[1780265395220,63.7,73705.52,0.0,1.0,0.0,0.0]
[1780265398198,63.7,73705.88,0.0,1.0,0.0,0.0]
[1780265398236,63.7,73725.68,0.0,1.0,0.0,0.0]
[1780265398421,63.7,73730.17,0.0,1.0,0.0,0.0]
[1780265399429,63.7,73730.68,0.0,1.0,0.0,0.0]
[1780265401442,63.7,73726.23,0.0,1.0,0.0,0.0]
[1780265402450,63.7,73735.22,0.0,1.0,0.0,0.0]
[1780265403457,63.7,73734.07,0.0,1.0,0.0,0.0]
[1780265404464,63.7,73732.96,0.0,1.0,0.0,0.0]
[1780265407485,63.7,73732.07,0.0,1.0,0.0,0.0]
[1780265408492,63.7,73727.92,0.0,1.0,0.0,0.0]
[1780265409500,63.7,73724.28,0.0,1.0,0.0,0.0]
[1780265412881,63.7,73724.09,0.0,1.0,0.0,0.0]
[1780265412971,63.7,73724.09,0.0,1.0,0.0,0.0]
[1780265412982,63.7,73723.12,0.0,1.0,0.0,0.0]
[1780265413527,63.7,73723.51,0.0,1.0,0.0,0.0]
[1780265414534,63.7,73722.27,0.0,1.0,0.0,0.0]
[1780265418581,63.7,73726.94,0.0,1.0,0.0,0.0]
[1780265420230,63.7,73726.94,0.0,1.0,0.0,0.0]
[1780265420314,63.7,73727.87,0.0,1.0,0.0,0.0]
[1780265420470,63.7,73727.87,0.0,1.0,0.0,0.0]
[1780265421604,63.7,73728.91,0.0,1.0,0.0,0.0]
[1780265424625,63.7,73728.0,0.0,1.0,0.0,0.0]
[1780265427646,63.7,73729.65,0.0,1.0,0.0,0.0]
[1780265428653,63.7,73740.43,0.0,1.0,0.0,0.0]
[1780265429660,63.7,73737.81,0.0,1.0,0.0,0.0]
[1780265430898,63.7,73737.81,0.0,1.0,0.0,0.0]
[1780265430973,63.7,73737.81,0.0,1.0,0.0,0.0]
[1780265432180,63.7,73738.39,0.0,1.0,0.0,0.0]
[1780265432681,63.7,73737.21,0.0,1.0,0.0,0.0]
[1780265433688,63.7,73737.97,0.0,1.0,0.0,0.0]
[1780265434695,63.7,73738.34,0.0,1.0,0.0,0.0]
[1780265435702,63.7,73737.88,0.0,1.0,0.0,0.0]
[1780265436885,63.7,73737.88,0.0,1.0,0.0,0.0]
[1780265436972,63.7,73737.88,0.0,1.0,0.0,0.0]
[1780265437073,63.7,73737.34,0.0,1.0,0.0,0.0]
[1780265437716,63.7,73738.23,0.0,1.0,0.0,0.0]
[1780265440737,63.7,73746.66,0.0,1.0,0.0,0.0]
[1780265441744,63.7,73746.11,0.0,1.0,0.0,0.0]
[1780265442750,63.7,73747.12,0.0,1.0,0.0,0.0]
[1780265443906,63.7,73747.12,0.0,1.0,0.0,0.0]
[1780265443976,63.7,73747.12,0.0,1.0,0.0,0.0]
[1780265444075,63.7,73746.52,0.0,1.0,0.0,0.0]
[1780265444767,63.7,73747.08,0.0,1.0,0.0,0.0]
[1780265447788,63.7,73747.75,0.0,1.0,0.0,0.0]
[1780265448795,63.7,73748.63,0.0,1.0,0.0,0.0]
[1780265450012,63.7,73749.14,0.0,1.0,0.0,0.0]
[1780265451753,63.7,73749.09,0.0,1.0,0.0,0.0]
[1780265451974,63.7,73749.09,0.0,1.0,0.0,0.0]
[1780265452829,63.7,73749.84,0.0,1.0,0.0,0.0]
[1780265455850,63.7,73750.76,0.0,1.0,0.0,0.0]
[1780265457864,63.7,73751.1,0.0,1.0,0.0,0.0]
[1780265458871,63.7,73750.76,0.0,1.0,0.0,0.0]
[1780265459878,63.7,73749.79,0.0,1.0,0.0,0.0]
[1780265462900,63.7,73750.12,0.0,1.0,0.0,0.0]
[1780265463847,63.7,73750.12,0.0,1.0,0.0,0.0]
[1780265463979,63.7,73750.12,0.0,1.0,0.0,0.0]
[1780265464915,63.7,73750.99,0.0,1.0,0.0,0.0]
[1780265469950,63.7,73751.71,0.0,1.0,0.0,0.0]
[1780265470474,63.7,73751.71,0.0,1.0,0.0,0.0]
[1780265470729,63.7,73751.71,0.0,1.0,0.0,0.0]
[1780265470957,63.7,73752.08,0.0,1.0,0.0,0.0]
[1780265473978,63.7,73751.27,0.0,1.0,0.0,0.0]
[1780265475993,63.7,73751.98,0.0,1.0,0.0,0.0]
[1780265477000,63.7,73752.44,0.0,1.0,0.0,0.0]
[1780265478641,63.7,73752.66,0.0,1.0,0.0,0.0]
[1780265478721,63.7,73752.66,0.0,1.0,0.0,0.0]
[1780265479014,63.7,73752.31,0.0,1.0,0.0,0.0]
[1780265483076,63.7,73751.75,0.0,1.0,0.0,0.0]
[1780265488112,63.7,73751.45,0.0,1.0,0.0,0.0]
[1780265490126,63.7,73752.36,0.0,1.0,0.0,0.0]
[1780265491133,63.7,73752.3,0.0,1.0,0.0,0.0]
[1780265492334,63.7,73752.3,0.0,1.0,0.0,0.0]
[1780265492470,63.7,73752.3,0.0,1.0,0.0,0.0]
[1780265492435,63.7,73751.76,0.0,1.0,0.0,0.0]
[1780265498182,63.7,73751.02,0.0,1.0,0.0,0.0]
[1780265499189,63.7,73750.65,0.0,1.0,0.0,0.0]
[1780265501203,63.7,73747.96,0.0,1.0,0.0,0.0]
[1780265502210,63.7,73747.3,0.0,1.0,0.0,0.0]
[1780265502655,63.7,73747.3,0.0,1.0,0.0,0.0]
[1780265502721,63.7,73747.3,0.0,1.0,0.0,0.0]
[1780265507245,63.7,73746.63,0.0,1.0,0.0,0.0]
[1780265508252,63.7,73747.0,0.0,1.0,0.0,0.0]
[1780265513287,63.7,73747.24,0.0,1.0,0.0,0.0]
[1780265516589,63.7,73747.02,0.0,1.0,0.0,0.0]
[1780265516722,63.7,73747.02,0.0,1.0,0.0,0.0]
[1780265520336,63.7,73748.05,0.0,1.0,0.0,0.0]
[1780265521343,63.7,73747.45,0.0,1.0,0.0,0.0]
[1780265522178,63.7,73747.45,0.0,1.0,0.0,0.0]
[1780265528392,63.7,73747.32,0.0,1.0,0.0,0.0]
[1780265532420,63.7,73749.25,0.0,1.0,0.0,0.0]
[1780265535441,63.7,73747.29,0.0,1.0,0.0,0.0]
[1780265536448,63.7,73746.86,0.0,1.0,0.0,0.0]
[1780265538462,63.7,73747.21,0.0,1.0,0.0,0.0]
[1780265539209,63.7,73747.21,0.0,1.0,0.0,0.0]
[1780265539221,63.7,73747.21,0.0,1.0,0.0,0.0]
[1780265539469,63.7,73748.03,0.0,1.0,0.0,0.0]
[1780265542490,63.7,73747.23,0.0,1.0,0.0,0.0]
[1780265543496,63.7,73736.88,0.0,1.0,0.0,0.0]
[1780265543784,63.7,73736.88,0.0,1.0,0.0,0.0]
[1780265543975,63.7,73736.88,0.0,1.0,0.0,0.0]
[1780265544504,63.7,73734.15,0.0,1.0,0.0,0.0]
[1780265547525,63.7,73733.63,0.0,1.0,0.0,0.0]
[1780265549790,63.7,73733.83,0.0,1.0,0.0,0.0]
[1780265549974,63.7,73733.83,0.0,1.0,0.0,0.0]
[1780265552559,63.7,73733.76,0.0,1.0,0.0,0.0]
[1780265553567,63.7,73734.22,0.0,1.0,0.0,0.0]
[1780265554574,63.7,73736.28,0.0,1.0,0.0,0.0]
[1780265555581,63.7,73737.72,0.0,1.0,0.0,0.0]
[1780265557595,63.7,73737.23,0.0,1.0,0.0,0.0]
[1780265558602,63.7,73738.29,0.0,1.0,0.0,0.0]
[1780265560800,63.7,73738.02,0.0,1.0,0.0,0.0]
[1780265560976,63.7,73738.02,0.0,1.0,0.0,0.0]
[1780265562656,63.7,73737.79,0.0,1.0,0.0,0.0]
[1780265562665,63.7,73735.16,0.0,1.0,0.0,0.0]
[1780265564161,63.7,73735.16,0.0,1.0,0.0,0.0]
[1780265564224,63.7,73735.16,0.0,1.0,0.0,0.0]
[1780265564323,63.7,73729.58,0.0,1.0,0.0,0.0]
[1780265564645,63.7,73728.56,0.0,1.0,0.0,0.0]
[1780265565652,63.7,73731.64,0.0,1.0,0.0,0.0]
[1780265567666,63.7,73730.88,0.0,1.0,0.0,0.0]
[1780265569343,63.7,73730.88,0.0,1.0,0.0,0.0]
[1780265569473,63.7,73730.88,0.0,1.0,0.0,0.0]
[1780265569349,63.7,73733.66,0.0,1.0,0.0,0.0]
[1780265572701,63.7,73734.78,0.0,1.0,0.0,0.0]
[1780265573709,63.7,73735.37,0.0,1.0,0.0,0.0]
[1780265574796,63.7,73735.37,0.0,1.0,0.0,0.0]
[1780265574977,63.7,73735.37,0.0,1.0,0.0,0.0]
[1780265575063,63.7,73740.79,0.0,1.0,0.0,0.0]
[1780265575723,63.7,73743.7,0.0,1.0,0.0,0.0]
[1780265576730,63.7,73747.15,0.0,1.0,0.0,0.0]
[1780265577737,63.7,73747.91,0.0,1.0,0.0,0.0]
[1780265582964,63.7,73748.17,0.0,1.0,0.0,0.0]
[1780265582983,63.7,73748.17,0.0,1.0,0.0,0.0]
[1780265583526,63.7,73748.17,0.0,1.0,0.0,0.0]
[1780265585793,63.7,73749.26,0.0,1.0,0.0,0.0]
[1780265586800,63.7,73749.74,0.0,1.0,0.0,0.0]
[1780265588814,63.7,73749.29,0.0,1.0,0.0,0.0]
[1780265589614,63.7,73749.29,0.0,1.0,0.0,0.0]
[1780265589720,63.7,73749.29,0.0,1.0,0.0,0.0]
[1780265589821,63.7,73749.7,0.0,1.0,0.0,0.0]
[1780265590828,63.7,73750.87,0.0,1.0,0.0,0.0]
[1780265591835,63.7,73749.95,0.0,1.0,0.0,0.0]
[1780265595863,63.7,73751.83,0.0,1.0,0.0,0.0]
[1780265597877,63.7,73757.33,0.0,1.0,0.0,0.0]
[1780265598771,63.7,73757.33,0.0,1.0,0.0,0.0]
[1780265598973,63.7,73757.33,0.0,1.0,0.0,0.0]
[1780265599073,63.7,73756.21,0.0,1.0,0.0,0.0]
[1780265599891,63.7,73755.84,0.0,1.0,0.0,0.0]
[1780265602912,63.7,73756.68,0.0,1.0,0.0,0.0]
[1780265603919,63.7,73757.03,0.0,1.0,0.0,0.0]
[1780265604926,63.7,73758.24,0.0,1.0,0.0,0.0]
[1780265606941,63.7,73758.58,0.0,1.0,0.0,0.0]
[1780265607949,63.7,73758.06,0.0,1.0,0.0,0.0]
[1780265608956,63.7,73758.55,0.0,1.0,0.0,0.0]
[1780265609963,63.7,73757.74,0.0,1.0,0.0,0.0]
[1780265610846,63.7,73757.74,0.0,1.0,0.0,0.0]
[1780265610976,63.7,73757.74,0.0,1.0,0.0,0.0]
[1780265612984,63.7,73757.53,0.0,1.0,0.0,0.0]
[1780265613991,63.7,73756.64,0.0,1.0,0.0,0.0]
[1780265617014,63.7,73756.96,0.0,1.0,0.0,0.0]
[1780265619028,63.7,73757.39,0.0,1.0,0.0,0.0]
[1780265622049,63.7,73752.72,0.0,1.0,0.0,0.0]
[1780265623224,63.7,73752.72,0.0,1.0,0.0,0.0]
[1780265623472,63.7,73752.72,0.0,1.0,0.0,0.0]
[1780265623572,63.7,73746.18,0.0,1.0,0.0,0.0]
[1780265624063,63.7,73745.79,0.0,1.0,0.0,0.0]
[1780265626859,63.7,73745.69,0.0,1.0,0.0,0.0]
[1780265626977,63.7,73745.69,0.0,1.0,0.0,0.0]
[1780265627085,63.7,73739.07,0.0,1.0,0.0,0.0]
[1780265629099,63.7,73739.61,0.0,1.0,0.0,0.0]
[1780265631113,63.7,73741.67,0.0,1.0,0.0,0.0]
[1780265632120,63.7,73739.87,0.0,1.0,0.0,0.0]
[1780265632959,63.7,73739.87,0.0,1.0,0.0,0.0]
[1780265632973,63.7,73739.87,0.0,1.0,0.0,0.0]
[1780265634134,63.7,73739.25,0.0,1.0,0.0,0.0]
[1780265635141,63.7,73739.87,0.0,1.0,0.0,0.0]
[1780265636148,63.7,73738.25,0.0,1.0,0.0,0.0]
[1780265637155,63.7,73743.08,0.0,1.0,0.0,0.0]
[1780265638162,63.7,73751.47,0.0,1.0,0.0,0.0]
[1780265638955,63.7,73751.47,0.0,1.0,0.0,0.0]
[1780265638990,63.7,73751.47,0.0,1.0,0.0,0.0]
[1780265639169,63.7,73753.4,0.0,1.0,0.0,0.0]
[1780265640176,63.7,73753.94,0.0,1.0,0.0,0.0]
[1780265641183,63.7,73754.79,0.0,1.0,0.0,0.0]
[1780265642190,63.7,73761.93,0.0,1.0,0.0,0.0]
[1780265643215,63.7,73761.93,0.0,1.0,0.0,0.0]
[1780265643221,63.7,73761.93,0.0,1.0,0.0,0.0]
[1780265643266,63.7,73762.77,0.0,1.0,0.0,0.0]
[1780265648232,63.7,73763.14,0.0,1.0,0.0,0.0]
[1780265651252,63.7,73760.24,0.0,1.0,0.0,0.0]
[1780265655281,63.7,73760.63,0.0,1.0,0.0,0.0]
[1780265661324,63.7,73760.99,0.0,1.0,0.0,0.0]
[1780265661939,63.7,73760.99,0.0,1.0,0.0,0.0]
[1780265661972,63.7,73760.99,0.0,1.0,0.0,0.0]
[1780265662331,63.7,73760.36,0.0,1.0,0.0,0.0]
[1780265663531,63.7,73760.76,0.0,1.0,0.0,0.0]
[1780265665289,63.7,73760.76,0.0,1.0,0.0,0.0]
[1780265666359,63.7,73759.9,0.0,1.0,0.0,0.0]
[1780265668373,63.7,73760.41,0.0,1.0,0.0,0.0]
[1780265669380,63.7,73760.94,0.0,1.0,0.0,0.0]
[1780265670387,63.7,73770.32,0.0,1.0,0.0,0.0]
[1780265671513,63.7,73770.32,0.0,1.0,0.0,0.0]
[1780265671601,63.7,73771.2,0.0,1.0,0.0,0.0]
[1780265671726,63.7,73771.2,0.0,1.0,0.0,0.0]
[1780265672401,63.7,73772.14,0.0,1.0,0.0,0.0]
[1780265673408,63.7,73778.63,0.0,1.0,0.0,0.0]
[1780265674415,63.7,73783.16,0.0,1.0,0.0,0.0]
[1780265675588,63.7,73783.16,0.0,1.0,0.0,0.0]
[1780265675422,63.7,73786.48,0.0,1.0,0.0,0.0]
[1780265676431,63.7,73801.52,0.0,1.0,0.0,0.0]
[1780265677438,63.7,73804.0,0.0,1.0,0.0,0.0]
[1780265679488,63.7,73804.12,0.0,1.0,0.0,0.0]
[1780265679558,63.7,73802.45,0.0,1.0,0.0,0.0]
[1780265680459,63.7,73801.04,0.0,1.0,0.0,0.0]
[1780265680711,63.7,73801.04,0.0,1.0,0.0,0.0]
[1780265680722,63.7,73801.04,0.0,1.0,0.0,0.0]
[1780265682545,63.7,73801.04,0.0,1.0,0.0,0.0]
[1780265682641,63.7,73806.35,0.0,1.0,0.0,0.0]
[1780265683480,63.7,73810.9,0.0,1.0,0.0,0.0]
[1780265684487,63.7,73811.43,0.0,1.0,0.0,0.0]
[1780265685979,63.7,73811.52,0.0,1.0,0.0,0.0]
[1780265686285,63.7,73811.52,0.0,1.0,0.0,0.0]
[1780265686432,63.7,73811.52,0.0,1.0,0.0,0.0]
[1780265686471,63.7,73811.52,0.0,1.0,0.0,0.0]
[1780265686501,63.7,73811.55,0.0,1.0,0.0,0.0]
[1780265691536,63.7,73811.57,0.0,1.0,0.0,0.0]
[1780265695564,63.7,73811.95,0.0,1.0,0.0,0.0]
[1780265695755,63.7,73811.95,0.0,1.0,0.0,0.0]
[1780265695980,63.7,73811.95,0.0,1.0,0.0,0.0]
[1780265697578,63.7,73810.8,0.0,1.0,0.0,0.0]
[1780265701606,63.7,73811.17,0.0,1.0,0.0,0.0]
[1780265702619,63.7,73821.9,0.0,1.0,0.0,0.0]
[1780265703626,63.7,73830.93,0.0,1.0,0.0,0.0]
[1780265703810,63.7,73830.93,0.0,1.0,0.0,0.0]
[1780265704632,63.7,73833.66,0.0,1.0,0.0,0.0]
[1780265705225,63.7,73833.66,0.0,1.0,0.0,0.0]
[1780265705609,63.7,73833.66,0.0,1.0,0.0,0.0]
[1780265705645,63.7,73855.53,0.0,1.0,0.0,0.0]
[1780265705803,63.7,73855.53,0.0,1.0,0.0,0.0]
[1780265706650,63.7,73862.52,0.0,1.0,0.0,0.0]
[1780265707657,63.7,73861.73,0.0,1.0,0.0,0.0]
[1780265708663,63.7,73859.69,0.0,1.0,0.0,0.0]
[1780265710681,63.7,73859.12,0.0,1.0,0.0,0.0]
[1780265711686,63.7,73861.77,0.0,1.0,0.0,0.0]
[1780265712693,63.7,73863.85,0.0,1.0,0.0,0.0]
[1780265713702,63.7,73863.54,0.0,1.0,0.0,0.0]
[1780265715388,63.7,73863.54,0.0,1.0,0.0,0.0]
[1780265715474,63.7,73870.18,0.0,1.0,0.0,0.0]
[1780265715714,63.7,73874.67,0.0,1.0,0.0,0.0]
[1780265716721,63.7,73873.57,0.0,1.0,0.0,0.0]
[1780265718000,63.7,73873.57,0.0,1.0,0.0,0.0]
[1780265718069,63.7,73874.1,0.0,1.0,0.0,0.0]
[1780265718735,63.7,73868.55,0.0,1.0,0.0,0.0]
[1780265719742,63.7,73873.6,0.0,1.0,0.0,0.0]
[1780265720749,63.7,73881.03,0.0,1.0,0.0,0.0]
[1780265722763,63.7,73892.99,0.0,1.0,0.0,0.0]
[1780265723770,63.7,73894.66,0.0,1.0,0.0,0.0]
[1780265724777,63.7,73896.66,0.0,1.0,0.0,0.0]
[1780265725784,63.7,73892.82,0.0,1.0,0.0,0.0]
[1780265726790,63.7,73885.92,0.0,1.0,0.0,0.0]
[1780265727798,63.7,73877.46,0.0,1.0,0.0,0.0]
[1780265728805,63.7,73872.19,0.0,1.0,0.0,0.0]
[1780265729812,63.7,73869.06,0.0,1.0,0.0,0.0]
[1780265730818,63.7,73871.7,0.0,1.0,0.0,0.0]
[1780265732477,63.7,73871.7,0.0,1.0,0.0,0.0]
[1780265732726,63.7,73870.98,0.0,1.0,0.0,0.0]
[1780265733840,63.7,73869.04,0.0,1.0,0.0,0.0]
[1780265734847,63.7,73867.44,0.0,1.0,0.0,0.0]
[1780265735854,63.7,73862.9,0.0,1.0,0.0,0.0]
[1780265736860,63.7,73859.72,0.0,1.0,0.0,0.0]
[1780265738116,63.7,73859.72,0.0,1.0,0.0,0.0]
[1780265738221,63.7,73859.72,0.0,1.0,0.0,0.0]
[1780265739883,63.7,73852.24,0.0,1.0,0.0,0.0]
[1780265743911,63.7,73849.99,0.0,1.0,0.0,0.0]
[1780265744918,63.7,73848.11,0.0,1.0,0.0,0.0]
[1780265746259,63.7,73848.11,0.0,1.0,0.0,0.0]
[1780265746471,63.7,73848.11,0.0,1.0,0.0,0.0]
[1780265746932,63.7,73850.66,0.0,1.0,0.0,0.0]
[1780265747939,63.7,73851.74,0.0,1.0,0.0,0.0]
[1780265749729,63.7,73852.84,0.0,1.0,0.0,0.0]
[1780265749953,63.7,73853.47,0.0,1.0,0.0,0.0]
[1780265750909,63.7,73853.47,0.0,1.0,0.0,0.0]
[1780265750979,63.7,73853.47,0.0,1.0,0.0,0.0]
[1780265751010,63.7,73849.49,0.0,1.0,0.0,0.0]
[1780265751967,63.7,73846.51,0.0,1.0,0.0,0.0]
[1780265752974,63.7,73842.77,0.0,1.0,0.0,0.0]
[1780265753981,63.7,73840.23,0.0,1.0,0.0,0.0]
[1780265754988,63.7,73838.73,0.0,1.0,0.0,0.0]
[1780265755995,63.7,73838.16,0.0,1.0,0.0,0.0]
[1780265757002,63.7,73836.8,0.0,1.0,0.0,0.0]
[1780265758544,63.7,73836.8,0.0,1.0,0.0,0.0]
[1780265758725,63.7,73836.8,0.0,1.0,0.0,0.0]
[1780265762054,63.7,73839.51,0.0,1.0,0.0,0.0]
[1780265763695,63.7,73837.37,0.0,1.0,0.0,0.0]
[1780265764068,63.7,73833.82,0.0,1.0,0.0,0.0]
[1780265765747,63.7,73833.82,0.0,1.0,0.0,0.0]
[1780265765075,63.7,73832.26,0.0,1.0,0.0,0.0]
[1780265765975,63.7,73832.26,0.0,1.0,0.0,0.0]
[1780265769104,63.7,73832.91,0.0,1.0,0.0,0.0]
[1780265772125,63.7,73830.64,0.0,1.0,0.0,0.0]
[1780265773132,63.7,73829.29,0.0,1.0,0.0,0.0]
[1780265774095,63.7,73829.29,0.0,1.0,0.0,0.0]
[1780265774227,63.7,73829.29,0.0,1.0,0.0,0.0]
[1780265774309,63.7,73828.72,0.0,1.0,0.0,0.0]
[1780265775146,63.7,73821.76,0.0,1.0,0.0,0.0]
[1780265776685,63.7,73820.65,0.0,1.0,0.0,0.0]
[1780265777160,63.7,73819.57,0.0,1.0,0.0,0.0]
[1780265778166,63.7,73822.26,0.0,1.0,0.0,0.0]
[1780265780181,63.7,73822.96,0.0,1.0,0.0,0.0]
[1780265781188,63.7,73827.11,0.0,1.0,0.0,0.0]
[1780265782393,63.7,73827.11,0.0,1.0,0.0,0.0]
[1780265782471,63.7,73827.11,0.0,1.0,0.0,0.0]
[1780265782494,63.7,73829.19,0.0,1.0,0.0,0.0]
[1780265784209,63.7,73829.81,0.0,1.0,0.0,0.0]
[1780265787230,63.7,73829.27,0.0,1.0,0.0,0.0]
[1780265791260,63.7,73828.44,0.0,1.0,0.0,0.0]
[1780265792267,63.7,73827.96,0.0,1.0,0.0,0.0]
[1780265793531,63.7,73827.96,0.0,1.0,0.0,0.0]
[1780265793721,63.7,73827.96,0.0,1.0,0.0,0.0]
[1780265793736,63.7,73825.64,0.0,1.0,0.0,0.0]
[1780265794284,63.7,73822.65,0.0,1.0,0.0,0.0]
[1780265795291,63.7,73822.18,0.0,1.0,0.0,0.0]
[1780265799319,63.7,73823.14,0.0,1.0,0.0,0.0]
[1780265803347,63.7,73822.07,0.0,1.0,0.0,0.0]
[1780265805361,63.7,73822.67,0.0,1.0,0.0,0.0]
[1780265807375,63.7,73822.07,0.0,1.0,0.0,0.0]
[1780265809389,63.7,73823.19,0.0,1.0,0.0,0.0]
[1780265812409,63.7,73823.78,0.0,1.0,0.0,0.0]
[1780265813515,63.7,73823.78,0.0,1.0,0.0,0.0]
[1780265813722,63.7,73823.78,0.0,1.0,0.0,0.0]
[1780265816438,63.7,73822.88,0.0,1.0,0.0,0.0]
[1780265817445,63.7,73823.5,0.0,1.0,0.0,0.0]
[1780265818197,63.7,73823.5,0.0,1.0,0.0,0.0]
[1780265818452,63.7,73831.29,0.0,1.0,0.0,0.0]
[1780265819459,63.7,73824.81,0.0,1.0,0.0,0.0]
[1780265819978,63.7,73824.81,0.0,1.0,0.0,0.0]
[1780265820466,63.7,73822.38,0.0,1.0,0.0,0.0]
[1780265821473,63.7,73812.51,0.0,1.0,0.0,0.0]
[1780265822480,63.7,73805.05,0.0,1.0,0.0,0.0]
[1780265823487,63.7,73804.89,0.0,1.0,0.0,0.0]
[1780265824494,63.7,73805.48,0.0,1.0,0.0,0.0]
[1780265828522,63.7,73803.91,0.0,1.0,0.0,0.0]
[1780265833557,63.7,73802.75,0.0,1.0,0.0,0.0]
[1780265833980,63.7,73802.75,0.0,1.0,0.0,0.0]
[1780265835572,63.7,73803.22,0.0,1.0,0.0,0.0]
[1780265838593,63.7,73805.34,0.0,1.0,0.0,0.0]
[1780265840607,63.7,73803.54,0.0,1.0,0.0,0.0]
[1780265843628,63.7,73803.0,0.0,1.0,0.0,0.0]
[1780265845482,63.7,73802.94,0.0,1.0,0.0,0.0]
[1780265845643,63.7,73802.3,0.0,1.0,0.0,0.0]
[1780265846472,63.7,73802.3,0.0,1.0,0.0,0.0]
[1780265848672,63.7,73801.61,0.0,1.0,0.0,0.0]
[1780265849675,63.7,73797.69,0.0,1.0,0.0,0.0]
[1780265850682,63.7,73797.17,0.0,1.0,0.0,0.0]
[1780265851712,63.7,73797.05,0.0,1.0,0.0,0.0]
[1780265852711,63.7,73793.55,0.0,1.0,0.0,0.0]
[1780265853718,63.7,73792.83,0.0,1.0,0.0,0.0]
[1780265855732,63.7,73791.8,0.0,1.0,0.0,0.0]
[1780265857753,63.7,73789.49,0.0,1.0,0.0,0.0]
[1780265859947,63.7,73789.56,0.0,1.0,0.0,0.0]
[1780265860774,63.7,73786.26,0.0,1.0,0.0,0.0]
[1780265862788,63.7,73782.11,0.0,1.0,0.0,0.0]
[1780265863795,63.7,73781.22,0.0,1.0,0.0,0.0]
[1780265864426,63.7,73781.22,0.0,1.0,0.0,0.0]
[1780265864469,63.7,73781.22,0.0,1.0,0.0,0.0]
[1780265864803,63.7,73780.3,0.0,1.0,0.0,0.0]
[1780265865809,63.7,73779.79,0.0,1.0,0.0,0.0]
[1780265869217,63.7,73779.85,0.0,1.0,0.0,0.0]
[1780265869837,63.7,73781.99,0.0,1.0,0.0,0.0]
[1780265870844,63.7,73779.92,0.0,1.0,0.0,0.0]
[1780265871851,63.7,73778.69,0.0,1.0,0.0,0.0]
[1780265874393,63.7,73779.03,0.0,1.0,0.0,0.0]
[1780265874473,63.7,73779.03,0.0,1.0,0.0,0.0]
[1780265875879,63.7,73779.53,0.0,1.0,0.0,0.0]
[1780265876886,63.7,73780.44,0.0,1.0,0.0,0.0]
[1780265880914,63.7,73786.05,0.0,1.0,0.0,0.0]
[1780265881921,63.7,73794.31,0.0,1.0,0.0,0.0]
[1780265883809,63.7,73794.31,0.0,1.0,0.0,0.0]
[1780265883826,63.7,73795.4,0.0,1.0,0.0,0.0]
[1780265883974,63.7,73795.4,0.0,1.0,0.0,0.0]
[1780265884942,63.7,73795.89,0.0,1.0,0.0,0.0]
[1780265885949,63.7,73798.59,0.0,1.0,0.0,0.0]
[1780265886956,63.7,73796.81,0.0,1.0,0.0,0.0]
[1780265888970,63.7,73797.47,0.0,1.0,0.0,0.0]
[1780265890984,63.7,73797.01,0.0,1.0,0.0,0.0]
[1780265892557,63.7,73797.01,0.0,1.0,0.0,0.0]
[1780265892720,63.7,73797.01,0.0,1.0,0.0,0.0]
[1780265892723,63.7,73798.17,0.0,1.0,0.0,0.0]
[1780265895012,63.7,73798.68,0.0,1.0,0.0,0.0]
[1780265897026,63.7,73797.89,0.0,1.0,0.0,0.0]
[1780265898033,63.7,73798.41,0.0,1.0,0.0,0.0]
[1780265900047,63.7,73798.83,0.0,1.0,0.0,0.0]
[1780265901054,63.7,73798.36,0.0,1.0,0.0,0.0]
[1780265902614,63.7,73798.36,0.0,1.0,0.0,0.0]
[1780265902721,63.7,73798.36,0.0,1.0,0.0,0.0]
[1780265902812,63.7,73797.58,0.0,1.0,0.0,0.0]
[1780265903732,63.7,73797.58,0.0,1.0,0.0,0.0]
[1780265903833,63.7,73797.16,0.0,1.0,0.0,0.0]
[1780265906089,63.7,73797.74,0.0,1.0,0.0,0.0]
[1780265908102,63.7,73794.2,0.0,1.0,0.0,0.0]
[1780265909456,63.7,73794.2,0.0,1.0,0.0,0.0]
[1780265909477,63.7,73794.2,0.0,1.0,0.0,0.0]
[1780265909557,63.7,73789.26,0.0,1.0,0.0,0.0]
[1780265910117,63.7,73786.15,0.0,1.0,0.0,0.0]
[1780265911124,63.7,73786.34,0.0,1.0,0.0,0.0]
[1780265913138,63.7,73787.01,0.0,1.0,0.0,0.0]
[1780265917167,63.7,73787.91,0.0,1.0,0.0,0.0]
[1780265922203,63.7,73788.01,0.0,1.0,0.0,0.0]
[1780265927621,63.7,73787.85,0.0,1.0,0.0,0.0]
[1780265927730,63.7,73787.85,0.0,1.0,0.0,0.0]
[1780265927830,63.7,73787.04,0.0,1.0,0.0,0.0]
[1780265930259,63.7,73787.48,0.0,1.0,0.0,0.0]
[1780265931981,63.7,73787.26,0.0,1.0,0.0,0.0]
[1780265932273,63.7,73786.22,0.0,1.0,0.0,0.0]
[1780265933279,63.7,73785.57,0.0,1.0,0.0,0.0]
[1780265934287,63.7,73782.69,0.0,1.0,0.0,0.0]
[1780265935176,63.7,73782.69,0.0,1.0,0.0,0.0]
[1780265935220,63.7,73782.69,0.0,1.0,0.0,0.0]
[1780265939322,63.7,73783.21,0.0,1.0,0.0,0.0]
[1780265941336,63.7,73785.67,0.0,1.0,0.0,0.0]
[1780265942343,63.7,73787.52,0.0,1.0,0.0,0.0]
[1780265944357,63.7,73785.09,0.0,1.0,0.0,0.0]
[1780265948385,63.7,73798.25,0.0,1.0,0.0,0.0]
[1780265949392,63.7,73802.46,0.0,1.0,0.0,0.0]
[1780265950376,63.7,73802.46,0.0,1.0,0.0,0.0]
[1780265952016,63.7,73802.65,0.0,1.0,0.0,0.0]
[1780265954156,63.7,73802.5,0.0,1.0,0.0,0.0]
[1780265955434,63.7,73797.85,0.0,1.0,0.0,0.0]
[1780265956441,63.7,73794.38,0.0,1.0,0.0,0.0]
[1780265957439,63.7,73794.38,0.0,1.0,0.0,0.0]
[1780265957473,63.7,73794.38,0.0,1.0,0.0,0.0]
[1780265959462,63.7,73795.38,0.0,1.0,0.0,0.0]
[1780265964618,63.7,73795.46,0.0,1.0,0.0,0.0]
[1780265964719,63.7,73796.54,0.0,1.0,0.0,0.0]
[1780265969535,63.7,73797.96,0.0,1.0,0.0,0.0]
[1780265970542,63.7,73804.39,0.0,1.0,0.0,0.0]
[1780265971295,63.7,73804.39,0.0,1.0,0.0,0.0]
[1780265971472,63.7,73804.39,0.0,1.0,0.0,0.0]
[1780265973562,63.7,73808.73,0.0,1.0,0.0,0.0]
[1780265977284,63.7,73808.59,0.0,1.0,0.0,0.0]
[1780265977471,63.7,73808.59,0.0,1.0,0.0,0.0]
[1780265982626,63.7,73808.92,0.0,1.0,0.0,0.0]
[1780265984915,63.7,73808.95,0.0,1.0,0.0,0.0]
[1780265984972,63.7,73808.95,0.0,1.0,0.0,0.0]
[1780265984640,63.7,73808.19,0.0,1.0,0.0,0.0]
[1780265987661,63.7,73799.8,0.0,1.0,0.0,0.0]
[1780265988596,63.7,73799.8,0.0,1.0,0.0,0.0]
[1780265988724,63.7,73799.8,0.0,1.0,0.0,0.0]
[1780265988803,63.7,73794.67,0.0,1.0,0.0,0.0]
[1780265989675,63.7,73795.11,0.0,1.0,0.0,0.0]
[1780265995284,63.7,73795.18,0.0,1.0,0.0,0.0]
[1780265999122,63.7,73795.18,0.0,1.0,0.0,0.0]
[1780265999219,63.7,73795.18,0.0,1.0,0.0,0.0]
[1780265999745,63.7,73792.3,0.0,1.0,0.0,0.0]
[1780266000752,63.7,73791.47,0.0,1.0,0.0,0.0]
[1780266004742,63.7,73791.14,0.0,1.0,0.0,0.0]
[1780266004972,63.7,73791.14,0.0,1.0,0.0,0.0]
[1780266007977,63.7,73790.99,0.0,1.0,0.0,0.0]
[1780266008818,63.7,73783.23,0.0,1.0,0.0,0.0]
[1780266009569,63.7,73783.23,0.0,1.0,0.0,0.0]
[1780266009725,63.7,73783.23,0.0,1.0,0.0,0.0]
[1780266009825,63.7,73781.81,0.0,1.0,0.0,0.0]
[1780266010832,63.7,73775.34,0.0,1.0,0.0,0.0]
[1780266011839,63.7,73771.4,0.0,1.0,0.0,0.0]
[1780266013786,63.7,73771.18,0.0,1.0,0.0,0.0]
[1780266013980,63.7,73771.18,0.0,1.0,0.0,0.0]
[1780266013853,63.7,73770.44,0.0,1.0,0.0,0.0]
[1780266015867,63.7,73770.88,0.0,1.0,0.0,0.0]
[1780266016874,63.7,73770.39,0.0,1.0,0.0,0.0]
[1780266018888,63.7,73769.63,0.0,1.0,0.0,0.0]
[1780266025937,63.7,73769.43,0.0,1.0,0.0,0.0]
[1780266026944,63.7,73767.32,0.0,1.0,0.0,0.0]
[1780266028582,63.7,73767.29,0.0,1.0,0.0,0.0]
[1780266028721,63.7,73767.29,0.0,1.0,0.0,0.0]
[1780266028958,63.7,73766.77,0.0,1.0,0.0,0.0]
[1780266029965,63.7,73767.38,0.0,1.0,0.0,0.0]
[1780266031979,63.7,73767.46,0.0,1.0,0.0,0.0]
[1780266038026,63.7,73767.58,0.0,1.0,0.0,0.0]
[1780266038849,63.7,73767.58,0.0,1.0,0.0,0.0]
[1780266038975,63.7,73767.58,0.0,1.0,0.0,0.0]
[1780266039033,63.7,73765.5,0.0,1.0,0.0,0.0]
[1780266040040,63.7,73765.02,0.0,1.0,0.0,0.0]
[1780266044290,63.7,73756.17,0.0,1.0,0.0,0.0]
[1780266045229,63.7,73756.17,0.0,1.0,0.0,0.0]
[1780266045473,63.7,73756.17,0.0,1.0,0.0,0.0]
[1780266045485,63.7,73755.58,0.0,1.0,0.0,0.0]
[1780266046083,63.7,73753.56,0.0,1.0,0.0,0.0]
[1780266047090,63.7,73746.46,0.0,1.0,0.0,0.0]
[1780266049104,63.7,73750.58,0.0,1.0,0.0,0.0]
[1780266050112,63.7,73748.36,0.0,1.0,0.0,0.0]
[1780266051119,63.7,73743.26,0.0,1.0,0.0,0.0]
[1780266052126,63.7,73740.7,0.0,1.0,0.0,0.0]
[1780266053081,63.7,73740.7,0.0,1.0,0.0,0.0]
[1780266053222,63.7,73740.7,0.0,1.0,0.0,0.0]
[1780266053297,63.7,73740.21,0.0,1.0,0.0,0.0]
[1780266054140,63.7,73736.9,0.0,1.0,0.0,0.0]
[1780266055147,63.7,73737.72,0.0,1.0,0.0,0.0]
[1780266056108,63.7,73737.72,0.0,1.0,0.0,0.0]
[1780266058168,63.7,73736.62,0.0,1.0,0.0,0.0]
[1780266059175,63.7,73737.2,0.0,1.0,0.0,0.0]
[1780266061189,63.7,73737.85,0.0,1.0,0.0,0.0]
[1780266062196,63.7,73737.23,0.0,1.0,0.0,0.0]
[1780266063217,63.7,73738.16,0.0,1.0,0.0,0.0]
[1780266064215,63.7,73717.7,0.0,1.0,0.0,0.0]
[1780266065222,63.7,73717.29,0.0,1.0,0.0,0.0]
[1780266067236,63.7,73716.25,0.0,1.0,0.0,0.0]
[1780266068697,63.7,73716.25,0.0,1.0,0.0,0.0]
[1780266068721,63.7,73716.25,0.0,1.0,0.0,0.0]
[1780266068798,63.7,73715.72,0.0,1.0,0.0,0.0]
[1780266070257,63.7,73716.22,0.0,1.0,0.0,0.0]
[1780266075292,63.7,73715.94,0.0,1.0,0.0,0.0]
[1780266077567,63.7,73715.69,0.0,1.0,0.0,0.0]
[1780266077723,63.7,73715.69,0.0,1.0,0.0,0.0]
[1780266082341,63.7,73716.35,0.0,1.0,0.0,0.0]
[1780266084355,63.7,73715.85,0.0,1.0,0.0,0.0]
[1780266086041,63.7,73715.85,0.0,1.0,0.0,0.0]
[1780266086222,63.7,73716.15,0.0,1.0,0.0,0.0]
[1780266086369,63.7,73715.59,0.0,1.0,0.0,0.0]
[1780266089218,63.7,73715.22,0.0,1.0,0.0,0.0]
[1780266090397,63.7,73721.04,0.0,1.0,0.0,0.0]
[1780266091404,63.7,73724.02,0.0,1.0,0.0,0.0]
[1780266092411,63.7,73715.97,0.0,1.0,0.0,0.0]
[1780266093906,63.7,73715.97,0.0,1.0,0.0,0.0]
[1780266093976,63.7,73715.97,0.0,1.0,0.0,0.0]
[1780266094007,63.7,73714.69,0.0,1.0,0.0,0.0]
[1780266094425,63.7,73716.92,0.0,1.0,0.0,0.0]
[1780266095432,63.7,73721.13,0.0,1.0,0.0,0.0]
[1780266096487,63.7,73721.13,0.0,1.0,0.0,0.0]
[1780266096724,63.7,73721.13,0.0,1.0,0.0,0.0]
[1780266096824,63.7,73723.28,0.0,1.0,0.0,0.0]
[1780266097446,63.7,73726.5,0.0,1.0,0.0,0.0]
[1780266098453,63.7,73729.14,0.0,1.0,0.0,0.0]
[1780266099461,63.7,73730.54,0.0,1.0,0.0,0.0]
[1780266101475,63.7,73731.58,0.0,1.0,0.0,0.0]
[1780266102446,63.7,73731.58,0.0,1.0,0.0,0.0]
[1780266102473,63.7,73731.58,0.0,1.0,0.0,0.0]
[1780266105502,63.7,73716.27,0.0,1.0,0.0,0.0]
[1780266106170,63.7,73716.27,0.0,1.0,0.0,0.0]
[1780266106228,63.7,73716.27,0.0,1.0,0.0,0.0]
[1780266106784,63.7,73715.24,0.0,1.0,0.0,0.0]
[1780266107517,63.7,73714.64,0.0,1.0,0.0,0.0]
[1780266109532,63.7,73713.71,0.0,1.0,0.0,0.0]
[1780266110538,63.7,73714.28,0.0,1.0,0.0,0.0]
[1780266111401,63.7,73714.28,0.0,1.0,0.0,0.0]
[1780266111474,63.7,73714.28,0.0,1.0,0.0,0.0]
[1780266111545,63.7,73717.04,0.0,1.0,0.0,0.0]
[1780266115573,63.7,73716.49,0.0,1.0,0.0,0.0]
[1780266116476,63.7,73716.49,0.0,1.0,0.0,0.0]
[1780266116727,63.7,73716.49,0.0,1.0,0.0,0.0]
[1780266116825,63.7,73730.62,0.0,1.0,0.0,0.0]
[1780266117587,63.7,73730.06,0.0,1.0,0.0,0.0]
[1780266121338,63.7,73730.33,0.0,1.0,0.0,0.0]
[1780266121615,63.7,73730.81,0.0,1.0,0.0,0.0]
[1780266122326,63.7,73730.81,0.0,1.0,0.0,0.0]
[1780266122478,63.7,73730.81,0.0,1.0,0.0,0.0]
[1780266126649,63.7,73730.34,0.0,1.0,0.0,0.0]
[1780266127657,63.7,73731.16,0.0,1.0,0.0,0.0]
[1780266128664,63.7,73731.77,0.0,1.0,0.0,0.0]
[1780266129671,63.7,73736.54,0.0,1.0,0.0,0.0]
[1780266130678,63.7,73741.5,0.0,1.0,0.0,0.0]
[1780266131866,63.7,73741.5,0.0,1.0,0.0,0.0]
[1780266131977,63.7,73741.5,0.0,1.0,0.0,0.0]
[1780266132024,63.7,73746.84,0.0,1.0,0.0,0.0]
[1780266132692,63.7,73747.81,0.0,1.0,0.0,0.0]
[1780266133704,63.7,73752.76,0.0,1.0,0.0,0.0]
[1780266134710,63.7,73762.38,0.0,1.0,0.0,0.0]
[1780266135719,63.7,73764.83,0.0,1.0,0.0,0.0]
[1780266136271,63.7,73764.83,0.0,1.0,0.0,0.0]
[1780266136477,63.7,73764.83,0.0,1.0,0.0,0.0]
[1780266141759,63.7,73765.01,0.0,1.0,0.0,0.0]
[1780266143773,63.7,73762.0,0.0,1.0,0.0,0.0]
[1780266144780,63.7,73760.16,0.0,1.0,0.0,0.0]
[1780266145588,63.7,73760.16,0.0,1.0,0.0,0.0]
[1780266145721,63.7,73760.16,0.0,1.0,0.0,0.0]
[1780266149815,63.7,73761.39,0.0,1.0,0.0,0.0]
[1780266151829,63.7,73763.5,0.0,1.0,0.0,0.0]
[1780266154851,63.7,73764.93,0.0,1.0,0.0,0.0]
[1780266158044,63.7,73765.09,0.0,1.0,0.0,0.0]
[1780266158227,63.7,73765.47,0.0,1.0,0.0,0.0]
[1780266158879,63.7,73767.54,0.0,1.0,0.0,0.0]
[1780266159886,63.7,73767.09,0.0,1.0,0.0,0.0]
[1780266161900,63.7,73765.71,0.0,1.0,0.0,0.0]
[1780266162907,63.7,73760.3,0.0,1.0,0.0,0.0]
[1780266163913,63.7,73756.76,0.0,1.0,0.0,0.0]
[1780266164381,63.7,73756.76,0.0,1.0,0.0,0.0]
[1780266164475,63.7,73756.76,0.0,1.0,0.0,0.0]
[1780266164921,63.7,73752.75,0.0,1.0,0.0,0.0]
[1780266165928,63.7,73748.42,0.0,1.0,0.0,0.0]
[1780266166935,63.7,73746.73,0.0,1.0,0.0,0.0]
[1780266167194,63.7,73746.73,0.0,1.0,0.0,0.0]
[1780266167224,63.7,73746.73,0.0,1.0,0.0,0.0]
[1780266167942,63.7,73745.31,0.0,1.0,0.0,0.0]
[1780266168949,63.7,73744.31,0.0,1.0,0.0,0.0]
[1780266170964,63.7,73742.62,0.0,1.0,0.0,0.0]
[1780266176000,63.7,73738.17,0.0,1.0,0.0,0.0]
[1780266177006,63.7,73736.12,0.0,1.0,0.0,0.0]
[1780266178013,63.7,73736.62,0.0,1.0,0.0,0.0]
[1780266178860,63.7,73736.62,0.0,1.0,0.0,0.0]
[1780266178975,63.7,73736.62,0.0,1.0,0.0,0.0]
[1780266179020,63.7,73736.05,0.0,1.0,0.0,0.0]
[1780266184057,63.7,73735.95,0.0,1.0,0.0,0.0]
[1780266185064,63.7,73737.76,0.0,1.0,0.0,0.0]
[1780266187059,63.7,73737.74,0.0,1.0,0.0,0.0]
[1780266187224,63.7,73737.9,0.0,1.0,0.0,0.0]
[1780266188085,63.7,73738.54,0.0,1.0,0.0,0.0]
[1780266190099,63.7,73737.92,0.0,1.0,0.0,0.0]
[1780266191106,63.7,73733.97,0.0,1.0,0.0,0.0]
[1780266192112,63.7,73731.34,0.0,1.0,0.0,0.0]
[1780266193120,63.7,73730.8,0.0,1.0,0.0,0.0]
[1780266194289,63.7,73730.35,0.0,1.0,0.0,0.0]
[1780266194480,63.7,73730.35,0.0,1.0,0.0,0.0]
[1780266196141,63.7,73728.06,0.0,1.0,0.0,0.0]
[1780266205204,63.7,73728.32,0.0,1.0,0.0,0.0]
[1780266206333,63.7,73728.32,0.0,1.0,0.0,0.0]
[1780266206477,63.7,73728.32,0.0,1.0,0.0,0.0]
[1780266208225,63.7,73727.58,0.0,1.0,0.0,0.0]
[1780266209232,63.7,73728.08,0.0,1.0,0.0,0.0]
[1780266212252,63.7,73729.91,0.0,1.0,0.0,0.0]
[1780266217724,63.7,73729.81,0.0,1.0,0.0,0.0]
[1780266223330,63.7,73730.19,0.0,1.0,0.0,0.0]
[1780266224520,63.7,73730.19,0.0,1.0,0.0,0.0]
[1780266224722,63.7,73730.19,0.0,1.0,0.0,0.0]
[1780266224743,63.7,73731.12,0.0,1.0,0.0,0.0]
[1780266226013,63.7,73734.94,0.0,1.0,0.0,0.0]
[1780266228716,63.7,73734.96,0.0,1.0,0.0,0.0]
[1780266228979,63.7,73734.96,0.0,1.0,0.0,0.0]
[1780266229024,63.7,73746.21,0.0,1.0,0.0,0.0]
[1780266229372,63.7,73748.18,0.0,1.0,0.0,0.0]
[1780266230379,63.7,73748.85,0.0,1.0,0.0,0.0]
[1780266232393,63.7,73748.24,0.0,1.0,0.0,0.0]
[1780266233401,63.7,73755.63,0.0,1.0,0.0,0.0]
[1780266234407,63.7,73757.06,0.0,1.0,0.0,0.0]
[1780266235606,63.7,73757.06,0.0,1.0,0.0,0.0]
[1780266235721,63.7,73757.06,0.0,1.0,0.0,0.0]
[1780266235759,63.7,73758.05,0.0,1.0,0.0,0.0]
[1780266236693,63.7,73759.11,0.0,1.0,0.0,0.0]
[1780266240449,63.7,73759.98,0.0,1.0,0.0,0.0]
[1780266243810,63.7,73760.09,0.0,1.0,0.0,0.0]
[1780266244029,63.7,73760.09,0.0,1.0,0.0,0.0]
[1780266244130,63.7,73763.39,0.0,1.0,0.0,0.0]
[1780266244477,63.7,73770.89,0.0,1.0,0.0,0.0]
[1780266245484,63.7,73770.4,0.0,1.0,0.0,0.0]
[1780266246491,63.7,73773.42,0.0,1.0,0.0,0.0]
[1780266252271,63.7,73773.53,0.0,1.0,0.0,0.0]
[1780266251532,63.7,73776.08,0.0,1.0,0.0,0.0]
[1780266255560,63.7,73776.75,0.0,1.0,0.0,0.0]
[1780266257574,63.7,73777.38,0.0,1.0,0.0,0.0]
[1780266261602,63.7,73776.75,0.0,1.0,0.0,0.0]
[1780266263725,63.7,73777.22,0.0,1.0,0.0,0.0]
[1780266273687,63.7,73777.52,0.0,1.0,0.0,0.0]
[1780266279729,63.7,73777.83,0.0,1.0,0.0,0.0]
[1780266280736,63.7,73773.94,0.0,1.0,0.0,0.0]
[1780266282750,63.7,73773.22,0.0,1.0,0.0,0.0]
[1780266287787,63.7,73774.12,0.0,1.0,0.0,0.0]
[1780266288794,63.7,73775.06,0.0,1.0,0.0,0.0]
[1780266289801,63.7,73776.37,0.0,1.0,0.0,0.0]
[1780266294836,63.7,73775.37,0.0,1.0,0.0,0.0]
[1780266296850,63.7,73775.83,0.0,1.0,0.0,0.0]
[1780266297857,63.7,73777.59,0.0,1.0,0.0,0.0]
[1780266299871,63.7,73767.54,0.0,1.0,0.0,0.0]
[1780266300878,63.7,73759.65,0.0,1.0,0.0,0.0]
[1780266301885,63.7,73768.76,0.0,1.0,0.0,0.0]
[1780266302892,63.7,73771.28,0.0,1.0,0.0,0.0]
[1780266307927,63.7,73768.89,0.0,1.0,0.0,0.0]
[1780266308934,63.7,73766.94,0.0,1.0,0.0,0.0]
[1780266309941,63.7,73767.38,0.0,1.0,0.0,0.0]
[1780266312962,63.7,73767.89,0.0,1.0,0.0,0.0]
[1780266314975,63.7,73769.03,0.0,1.0,0.0,0.0]
[1780266315983,63.7,73770.26,0.0,1.0,0.0,0.0]
[1780266320011,63.7,73769.26,0.0,1.0,0.0,0.0]
[1780266321018,63.7,73776.63,0.0,1.0,0.0,0.0]
[1780266322025,63.7,73781.51,0.0,1.0,0.0,0.0]
[1780266323032,63.7,73783.91,0.0,1.0,0.0,0.0]
[1780266324039,63.7,73784.38,0.0,1.0,0.0,0.0]
[1780266328067,63.7,73785.25,0.0,1.0,0.0,0.0]
[1780266329074,63.7,73786.63,0.0,1.0,0.0,0.0]
[1780266331088,63.7,73788.48,0.0,1.0,0.0,0.0]
[1780266332095,63.7,73787.95,0.0,1.0,0.0,0.0]
[1780266333102,63.7,73788.63,0.0,1.0,0.0,0.0]
[1780266334109,63.7,73789.05,0.0,1.0,0.0,0.0]
[1780266335116,63.7,73789.47,0.0,1.0,0.0,0.0]
[1780266336123,63.7,73790.99,0.0,1.0,0.0,0.0]
[1780266336550,63.7,73790.99,0.0,1.0,0.0,0.0]
[1780266337130,63.7,73791.78,0.0,1.0,0.0,0.0]
[1780266337975,63.7,73791.78,0.0,1.0,0.0,0.0]
[1780266338154,63.7,73798.97,0.0,1.0,0.0,0.0]
[1780266339185,63.7,73822.95,0.0,1.0,0.0,0.0]
[1780266340177,63.7,73825.77,0.0,1.0,0.0,0.0]
[1780266341189,63.7,73827.69,0.0,1.0,0.0,0.0]
[1780266342196,63.7,73828.67,0.0,1.0,0.0,0.0]
[1780266343203,63.7,73838.64,0.0,1.0,0.0,0.0]
[1780266344210,63.7,73838.42,0.0,1.0,0.0,0.0]
[1780266347231,63.7,73836.76,0.0,1.0,0.0,0.0]
[1780266348238,63.7,73837.57,0.0,1.0,0.0,0.0]
[1780266349868,63.7,73837.41,0.0,1.0,0.0,0.0]
[1780266351259,63.7,73839.31,0.0,1.0,0.0,0.0]
[1780266353273,63.7,73839.74,0.0,1.0,0.0,0.0]
[1780266358307,63.7,73839.71,0.0,1.0,0.0,0.0]
[1780266360322,63.7,73842.09,0.0,1.0,0.0,0.0]
[1780266362336,63.7,73844.72,0.0,1.0,0.0,0.0]
[1780266363343,63.7,73841.12,0.0,1.0,0.0,0.0]
[1780266364412,63.7,73842.07,0.0,1.0,0.0,0.0]
[1780266366420,63.7,73842.43,0.0,1.0,0.0,0.0]
[1780266371458,63.7,73837.49,0.0,1.0,0.0,0.0]
[1780266372464,63.7,73831.5,0.0,1.0,0.0,0.0]
[1780266374958,63.7,73837.15,0.0,1.0,0.0,0.0]
[1780266375486,63.7,73845.3,0.0,1.0,0.0,0.0]
[1780266376493,63.7,73850.59,0.0,1.0,0.0,0.0]
[1780266377500,63.7,73852.56,0.0,1.0,0.0,0.0]
[1780266378507,63.7,73853.04,0.0,1.0,0.0,0.0]
[1780266380521,63.7,73853.62,0.0,1.0,0.0,0.0]
[1780266381528,63.7,73854.88,0.0,1.0,0.0,0.0]
[1780266382535,63.7,73855.67,0.0,1.0,0.0,0.0]
[1780266383542,63.7,73856.23,0.0,1.0,0.0,0.0]
[1780266384549,63.7,73859.97,0.0,1.0,0.0,0.0]
[1780266385556,63.7,73869.42,0.0,1.0,0.0,0.0]
[1780266386563,63.7,73877.32,0.0,1.0,0.0,0.0]
[1780266387570,63.7,73870.56,0.0,1.0,0.0,0.0]
[1780266388577,63.7,73865.79,0.0,1.0,0.0,0.0]
[1780266389584,63.7,73862.75,0.0,1.0,0.0,0.0]
[1780266390591,63.7,73863.74,0.0,1.0,0.0,0.0]
[1780266391598,63.7,73863.68,0.0,1.0,0.0,0.0]
[1780266393612,63.7,73862.93,0.0,1.0,0.0,0.0]
[1780266394619,63.7,73861.84,0.0,1.0,0.0,0.0]
[1780266395626,63.7,73861.21,0.0,1.0,0.0,0.0]
[1780266396632,63.7,73871.76,0.0,1.0,0.0,0.0]
[1780266397644,63.7,73874.48,0.0,1.0,0.0,0.0]
[1780266399122,63.7,73874.48,0.0,1.0,0.0,0.0]
[1780266399220,63.7,73874.48,0.0,1.0,0.0,0.0]
[1780266399221,63.7,73872.8,0.0,1.0,0.0,0.0]
[1780266400663,63.7,73873.72,0.0,1.0,0.0,0.0]
[1780266401670,63.7,73876.51,0.0,1.0,0.0,0.0]
[1780266402677,63.7,73881.56,0.0,1.0,0.0,0.0]
[1780266404691,63.7,73882.11,0.0,1.0,0.0,0.0]
[1780266407712,63.7,73882.49,0.0,1.0,0.0,0.0]
[1780266411165,63.7,73882.02,0.0,1.0,0.0,0.0]
[1780266411974,63.7,73882.02,0.0,1.0,0.0,0.0]
[1780266411988,63.7,73881.34,0.0,1.0,0.0,0.0]
[1780266413754,63.7,73877.27,0.0,1.0,0.0,0.0]
[1780266414761,63.7,73874.23,0.0,1.0,0.0,0.0]
[1780266416958,63.7,73874.17,0.0,1.0,0.0,0.0]
[1780266416971,63.7,73874.17,0.0,1.0,0.0,0.0]
[1780266417059,63.7,73877.06,0.0,1.0,0.0,0.0]
[1780266417782,63.7,73879.52,0.0,1.0,0.0,0.0]
[1780266422817,63.7,73875.78,0.0,1.0,0.0,0.0]
[1780266423824,63.7,73875.31,0.0,1.0,0.0,0.0]
[1780266425418,63.7,73875.31,0.0,1.0,0.0,0.0]
[1780266425437,63.7,73876.36,0.0,1.0,0.0,0.0]
[1780266425736,63.7,73876.36,0.0,1.0,0.0,0.0]
[1780266425838,63.7,73877.61,0.0,1.0,0.0,0.0]
[1780266426845,63.7,73877.24,0.0,1.0,0.0,0.0]
[1780266427852,63.7,73876.44,0.0,1.0,0.0,0.0]
[1780266429865,63.7,73877.41,0.0,1.0,0.0,0.0]
[1780266433623,63.7,73877.49,0.0,1.0,0.0,0.0]
[1780266433723,63.7,73877.49,0.0,1.0,0.0,0.0]
[1780266436914,63.7,73877.12,0.0,1.0,0.0,0.0]
[1780266441951,63.7,73869.06,0.0,1.0,0.0,0.0]
[1780266443118,63.7,73869.06,0.0,1.0,0.0,0.0]
[1780266443224,63.7,73869.06,0.0,1.0,0.0,0.0]
[1780266443323,63.7,73873.04,0.0,1.0,0.0,0.0]
[1780266450009,63.7,73874.12,0.0,1.0,0.0,0.0]
[1780266451108,63.7,73874.12,0.0,1.0,0.0,0.0]
[1780266451219,63.7,73874.12,0.0,1.0,0.0,0.0]
[1780266451321,63.7,73874.12,0.0,1.0,0.0,0.0]
[1780266454035,63.7,73876.8,0.0,1.0,0.0,0.0]
[1780266455152,63.7,73876.8,0.0,1.0,0.0,0.0]
[1780266455224,63.7,73876.8,0.0,1.0,0.0,0.0]
[1780266455323,63.7,73878.21,0.0,1.0,0.0,0.0]
[1780266457056,63.7,73877.55,0.0,1.0,0.0,0.0]
[1780266458063,63.7,73881.76,0.0,1.0,0.0,0.0]
[1780266459451,63.7,73881.76,0.0,1.0,0.0,0.0]
[1780266459478,63.7,73881.76,0.0,1.0,0.0,0.0]
[1780266459070,63.7,73882.33,0.0,1.0,0.0,0.0]
[1780266460077,63.7,73882.87,0.0,1.0,0.0,0.0]
[1780266462091,63.7,73883.35,0.0,1.0,0.0,0.0]
[1780266464105,63.7,73884.34,0.0,1.0,0.0,0.0]
[1780266465112,63.7,73884.79,0.0,1.0,0.0,0.0]
[1780266466119,63.7,73885.3,0.0,1.0,0.0,0.0]
[1780266466722,63.7,73885.3,0.0,1.0,0.0,0.0]
[1780266467126,63.7,73881.88,0.0,1.0,0.0,0.0]
[1780266468133,63.7,73879.16,0.0,1.0,0.0,0.0]
[1780266469140,63.7,73876.86,0.0,1.0,0.0,0.0]
[1780266469847,63.7,73876.86,0.0,1.0,0.0,0.0]
[1780266469975,63.7,73876.86,0.0,1.0,0.0,0.0]
[1780266471154,63.7,73858.17,0.0,1.0,0.0,0.0]
[1780266472161,63.7,73854.42,0.0,1.0,0.0,0.0]
[1780266473168,63.7,73854.07,0.0,1.0,0.0,0.0]
[1780266474175,63.7,73851.3,0.0,1.0,0.0,0.0]
[1780266475181,63.7,73852.96,0.0,1.0,0.0,0.0]
[1780266477868,63.7,73853.13,0.0,1.0,0.0,0.0]
[1780266477974,63.7,73853.13,0.0,1.0,0.0,0.0]
[1780266478258,63.7,73852.59,0.0,1.0,0.0,0.0]
[1780266478908,63.7,73852.59,0.0,1.0,0.0,0.0]
[1780266479210,63.7,73849.6,0.0,1.0,0.0,0.0]
[1780266480217,63.7,73849.06,0.0,1.0,0.0,0.0]
[1780266481225,63.7,73844.16,0.0,1.0,0.0,0.0]
[1780266482232,63.7,73842.09,0.0,1.0,0.0,0.0]
[1780266484248,63.7,73839.55,0.0,1.0,0.0,0.0]
[1780266485258,63.7,73837.62,0.0,1.0,0.0,0.0]
[1780266485781,63.7,73837.62,0.0,1.0,0.0,0.0]
[1780266485975,63.7,73837.62,0.0,1.0,0.0,0.0]
[1780266486512,63.7,73836.21,0.0,1.0,0.0,0.0]
[1780266488278,63.7,73824.97,0.0,1.0,0.0,0.0]
[1780266489285,63.7,73824.22,0.0,1.0,0.0,0.0]
[1780266490292,63.7,73823.34,0.0,1.0,0.0,0.0]
[1780266491299,63.7,73823.79,0.0,1.0,0.0,0.0]
[1780266492479,63.7,73823.79,0.0,1.0,0.0,0.0]
[1780266492488,63.7,73824.54,0.0,1.0,0.0,0.0]
[1780266492723,63.7,73824.54,0.0,1.0,0.0,0.0]
[1780266495327,63.7,73825.09,0.0,1.0,0.0,0.0]
[1780266497341,63.7,73823.17,0.0,1.0,0.0,0.0]
[1780266498776,63.7,73822.9,0.0,1.0,0.0,0.0]
[1780266498973,63.7,73822.9,0.0,1.0,0.0,0.0]
[1780266499355,63.7,73820.56,0.0,1.0,0.0,0.0]
[1780266502376,63.7,73814.38,0.0,1.0,0.0,0.0]
[1780266503383,63.7,73813.78,0.0,1.0,0.0,0.0]
[1780266503635,63.7,73813.78,0.0,1.0,0.0,0.0]
[1780266503724,63.7,73813.78,0.0,1.0,0.0,0.0]
[1780266506404,63.7,73807.72,0.0,1.0,0.0,0.0]
[1780266507411,63.7,73806.51,0.0,1.0,0.0,0.0]
[1780266508827,63.7,73806.55,0.0,1.0,0.0,0.0]
[1780266508979,63.7,73806.55,0.0,1.0,0.0,0.0]
[1780266509425,63.7,73805.65,0.0,1.0,0.0,0.0]
[1780266510432,63.7,73806.78,0.0,1.0,0.0,0.0]
[1780266511526,63.7,73806.78,0.0,1.0,0.0,0.0]
[1780266511438,63.7,73806.76,0.0,1.0,0.0,0.0]
[1780266512446,63.7,73807.37,0.0,1.0,0.0,0.0]
[1780266514470,63.7,73807.19,0.0,1.0,0.0,0.0]
[1780266514725,63.7,73807.27,0.0,1.0,0.0,0.0]
[1780266519495,63.7,73807.82,0.0,1.0,0.0,0.0]
[1780266522516,63.7,73808.58,0.0,1.0,0.0,0.0]
[1780266524530,63.7,73808.19,0.0,1.0,0.0,0.0]
[1780266524966,63.7,73808.19,0.0,1.0,0.0,0.0]
[1780266525224,63.7,73808.19,0.0,1.0,0.0,0.0]
[1780266530573,63.7,73808.64,0.0,1.0,0.0,0.0]
[1780266533896,63.7,73808.63,0.0,1.0,0.0,0.0]
[1780266533971,63.7,73808.63,0.0,1.0,0.0,0.0]
[1780266537623,63.7,73809.81,0.0,1.0,0.0,0.0]
[1780266539079,63.7,73809.81,0.0,1.0,0.0,0.0]
[1780266539221,63.7,73809.81,0.0,1.0,0.0,0.0]
[1780266539290,63.7,73810.9,0.0,1.0,0.0,0.0]
[1780266539637,63.7,73811.57,0.0,1.0,0.0,0.0]
[1780266540644,63.7,73811.99,0.0,1.0,0.0,0.0]
[1780266545679,63.7,73811.54,0.0,1.0,0.0,0.0]
[1780266546761,63.7,73811.54,0.0,1.0,0.0,0.0]
[1780266546977,63.7,73811.54,0.0,1.0,0.0,0.0]
[1780266547076,63.7,73809.31,0.0,1.0,0.0,0.0]
[1780266549707,63.7,73811.34,0.0,1.0,0.0,0.0]
[1780266552037,63.7,73811.14,0.0,1.0,0.0,0.0]
[1780266552222,63.7,73811.14,0.0,1.0,0.0,0.0]
[1780266552253,63.7,73809.96,0.0,1.0,0.0,0.0]
[1780266552728,63.7,73808.21,0.0,1.0,0.0,0.0]
[1780266557763,63.7,73808.07,0.0,1.0,0.0,0.0]
[1780266562798,63.7,73807.52,0.0,1.0,0.0,0.0]
[1780266563730,63.7,73807.52,0.0,1.0,0.0,0.0]
[1780266563978,63.7,73807.52,0.0,1.0,0.0,0.0]
[1780266564299,63.7,73807.52,0.0,1.0,0.0,0.0]
[1780266566827,63.7,73796.93,0.0,1.0,0.0,0.0]
[1780266567939,63.7,73796.93,0.0,1.0,0.0,0.0]
[1780266567979,63.7,73796.93,0.0,1.0,0.0,0.0]
[1780266568032,63.7,73792.21,0.0,1.0,0.0,0.0]
[1780266572499,63.7,73792.69,0.0,1.0,0.0,0.0]
[1780266572706,63.7,73792.69,0.0,1.0,0.0,0.0]
[1780266572725,63.7,73792.69,0.0,1.0,0.0,0.0]
[1780266577904,63.7,73793.3,0.0,1.0,0.0,0.0]
[1780266579918,63.7,73793.72,0.0,1.0,0.0,0.0]
[1780266580818,63.7,73793.72,0.0,1.0,0.0,0.0]
[1780266580975,63.7,73793.72,0.0,1.0,0.0,0.0]
[1780266585322,63.7,73794.1,0.0,1.0,0.0,0.0]
[1780266585474,63.7,73794.1,0.0,1.0,0.0,0.0]
[1780266585570,63.7,73795.25,0.0,1.0,0.0,0.0]
[1780266589988,63.7,73794.84,0.0,1.0,0.0,0.0]
[1780266592002,63.7,73793.53,0.0,1.0,0.0,0.0]
[1780266593246,63.7,73793.53,0.0,1.0,0.0,0.0]
[1780266593470,63.7,73793.53,0.0,1.0,0.0,0.0]
[1780266593571,63.7,73791.59,0.0,1.0,0.0,0.0]
[1780266594016,63.7,73788.87,0.0,1.0,0.0,0.0]
[1780266595387,63.7,73786.92,0.0,1.0,0.0,0.0]
[1780266597038,63.7,73786.22,0.0,1.0,0.0,0.0]
[1780266601066,63.7,73786.78,0.0,1.0,0.0,0.0]
[1780266602073,63.7,73787.47,0.0,1.0,0.0,0.0]
[1780266603080,63.7,73791.94,0.0,1.0,0.0,0.0]
[1780266604304,63.7,73791.94,0.0,1.0,0.0,0.0]
[1780266604473,63.7,73791.94,0.0,1.0,0.0,0.0]
[1780266608047,63.7,73791.67,0.0,1.0,0.0,0.0]
[1780266609121,63.7,73789.99,0.0,1.0,0.0,0.0]
[1780266611136,63.7,73791.5,0.0,1.0,0.0,0.0]
[1780266611733,63.7,73791.5,0.0,1.0,0.0,0.0]
[1780266611974,63.7,73791.5,0.0,1.0,0.0,0.0]
[1780266612143,63.7,73790.89,0.0,1.0,0.0,0.0]
[1780266615164,63.7,73786.68,0.0,1.0,0.0,0.0]
[1780266616372,63.7,73786.68,0.0,1.0,0.0,0.0]
[1780266616473,63.7,73786.68,0.0,1.0,0.0,0.0]
[1780266616574,63.7,73785.88,0.0,1.0,0.0,0.0]
[1780266618185,63.7,73785.39,0.0,1.0,0.0,0.0]
[1780266619664,63.7,73785.39,0.0,1.0,0.0,0.0]
[1780266619194,63.7,73786.65,0.0,1.0,0.0,0.0]
[1780266619732,63.7,73786.65,0.0,1.0,0.0,0.0]
[1780266620200,63.7,73791.19,0.0,1.0,0.0,0.0]
[1780266621208,63.7,73789.76,0.0,1.0,0.0,0.0]
[1780266623222,63.7,73790.72,0.0,1.0,0.0,0.0]
[1780266624170,63.7,73790.72,0.0,1.0,0.0,0.0]
[1780266624222,63.7,73790.72,0.0,1.0,0.0,0.0]
[1780266625236,63.7,73791.45,0.0,1.0,0.0,0.0]
[1780266628256,63.7,73790.78,0.0,1.0,0.0,0.0]
[1780266629980,63.7,73790.52,0.0,1.0,0.0,0.0]
[1780266630224,63.7,73790.52,0.0,1.0,0.0,0.0]
[1780266630271,63.7,73792.41,0.0,1.0,0.0,0.0]
[1780266631282,63.7,73792.46,0.0,1.0,0.0,0.0]
[1780266632102,63.7,73792.46,0.0,1.0,0.0,0.0]
[1780266632288,63.7,73801.71,0.0,1.0,0.0,0.0]
[1780266633540,63.7,73801.71,0.0,1.0,0.0,0.0]
[1780266633642,63.7,73802.68,0.0,1.0,0.0,0.0]
[1780266633723,63.7,73802.68,0.0,1.0,0.0,0.0]
[1780266634302,63.7,73803.16,0.0,1.0,0.0,0.0]
[1780266637323,63.7,73803.77,0.0,1.0,0.0,0.0]
[1780266639338,63.7,73810.63,0.0,1.0,0.0,0.0]
[1780266640348,63.7,73812.67,0.0,1.0,0.0,0.0]
[1780266641354,63.7,73818.29,0.0,1.0,0.0,0.0]
[1780266642361,63.7,73818.92,0.0,1.0,0.0,0.0]
[1780266643217,63.7,73818.92,0.0,1.0,0.0,0.0]
[1780266643476,63.7,73818.92,0.0,1.0,0.0,0.0]
[1780266643541,63.7,73819.44,0.0,1.0,0.0,0.0]
[1780266644375,63.7,73819.92,0.0,1.0,0.0,0.0]
[1780266645382,63.7,73822.64,0.0,1.0,0.0,0.0]
[1780266646389,63.7,73823.29,0.0,1.0,0.0,0.0]
[1780266647396,63.7,73820.36,0.0,1.0,0.0,0.0]
[1780266648067,63.7,73820.36,0.0,1.0,0.0,0.0]
[1780266648222,63.7,73820.36,0.0,1.0,0.0,0.0]
[1780266652431,63.7,73822.01,0.0,1.0,0.0,0.0]
[1780266654082,63.7,73821.74,0.0,1.0,0.0,0.0]
[1780266654445,63.7,73820.46,0.0,1.0,0.0,0.0]
[1780266655451,63.7,73819.42,0.0,1.0,0.0,0.0]
[1780266657466,63.7,73809.87,0.0,1.0,0.0,0.0]
[1780266658428,63.7,73809.87,0.0,1.0,0.0,0.0]
[1780266658472,63.7,73809.87,0.0,1.0,0.0,0.0]
[1780266658529,63.7,73810.12,0.0,1.0,0.0,0.0]
[1780266659481,63.7,73808.83,0.0,1.0,0.0,0.0]
[1780266660488,63.7,73808.36,0.0,1.0,0.0,0.0]
[1780266661540,63.7,73808.36,0.0,1.0,0.0,0.0]
[1780266661690,63.7,73805.48,0.0,1.0,0.0,0.0]
[1780266667537,63.7,73805.73,0.0,1.0,0.0,0.0]
[1780266668578,63.7,73805.73,0.0,1.0,0.0,0.0]
[1780266668719,63.7,73805.73,0.0,1.0,0.0,0.0]
[1780266668728,63.7,73802.01,0.0,1.0,0.0,0.0]
[1780266669551,63.7,73799.01,0.0,1.0,0.0,0.0]
[1780266672572,63.7,73795.15,0.0,1.0,0.0,0.0]
[1780266673485,63.7,73795.15,0.0,1.0,0.0,0.0]
[1780266673720,63.7,73795.15,0.0,1.0,0.0,0.0]
[1780266673579,63.7,73790.87,0.0,1.0,0.0,0.0]
[1780266674586,63.7,73789.6,0.0,1.0,0.0,0.0]
[1780266678614,63.7,73783.23,0.0,1.0,0.0,0.0]
[1780266679621,63.7,73776.55,0.0,1.0,0.0,0.0]
[1780266681520,63.7,73776.27,0.0,1.0,0.0,0.0]
[1780266681725,63.7,73776.27,0.0,1.0,0.0,0.0]
[1780266682645,63.7,73779.58,0.0,1.0,0.0,0.0]
[1780266683652,63.7,73781.46,0.0,1.0,0.0,0.0]
[1780266684659,63.7,73780.9,0.0,1.0,0.0,0.0]
[1780266685666,63.7,73780.45,0.0,1.0,0.0,0.0]
[1780266686673,63.7,73776.04,0.0,1.0,0.0,0.0]
[1780266687680,63.7,73774.66,0.0,1.0,0.0,0.0]
[1780266688017,63.7,73774.66,0.0,1.0,0.0,0.0]
[1780266688219,63.7,73774.66,0.0,1.0,0.0,0.0]
[1780266688687,63.7,73775.21,0.0,1.0,0.0,0.0]
[1780266689694,63.7,73774.74,0.0,1.0,0.0,0.0]
[1780266691708,63.7,73774.74,0.0,1.0,0.0,0.0]
[1780266692715,63.7,73774.16,0.0,1.0,0.0,0.0]
[1780266694728,63.7,73772.84,0.0,1.0,0.0,0.0]
[1780266695975,63.7,73772.98,0.0,1.0,0.0,0.0]
[1780266696222,63.7,73772.98,0.0,1.0,0.0,0.0]
[1780266697750,63.7,73774.62,0.0,1.0,0.0,0.0]
[1780266699764,63.7,73772.67,0.0,1.0,0.0,0.0]
[1780266701060,63.7,73772.67,0.0,1.0,0.0,0.0]
[1780266701320,63.7,73770.48,0.0,1.0,0.0,0.0]
[1780266701971,63.7,73770.48,0.0,1.0,0.0,0.0]
[1780266704546,63.7,73769.96,0.0,1.0,0.0,0.0]
[1780266704799,63.7,73769.36,0.0,1.0,0.0,0.0]
[1780266707824,63.7,73769.81,0.0,1.0,0.0,0.0]
[1780266711637,63.7,73769.72,0.0,1.0,0.0,0.0]
[1780266712856,63.7,73770.76,0.0,1.0,0.0,0.0]
[1780266718897,63.7,73770.92,0.0,1.0,0.0,0.0]
[1780266720912,63.7,73771.44,0.0,1.0,0.0,0.0]
[1780266723934,63.7,73772.17,0.0,1.0,0.0,0.0]
[1780266724943,63.7,73781.7,0.0,1.0,0.0,0.0]
[1780266725949,63.7,73787.96,0.0,1.0,0.0,0.0]
[1780266729774,63.7,73788.08,0.0,1.0,0.0,0.0]
[1780266729974,63.7,73788.08,0.0,1.0,0.0,0.0]
[1780266730984,63.7,73786.65,0.0,1.0,0.0,0.0]
[1780266731996,63.7,73788.69,0.0,1.0,0.0,0.0]
[1780266733001,63.7,73796.07,0.0,1.0,0.0,0.0]
[1780266734008,63.7,73798.49,0.0,1.0,0.0,0.0]
[1780266736024,63.7,73797.65,0.0,1.0,0.0,0.0]
[1780266737032,63.7,73796.95,0.0,1.0,0.0,0.0]
[1780266738038,63.7,73797.68,0.0,1.0,0.0,0.0]
[1780266744094,63.7,73797.91,0.0,1.0,0.0,0.0]
[1780266746108,63.7,73798.63,0.0,1.0,0.0,0.0]
[1780266749988,63.7,73798.66,0.0,1.0,0.0,0.0]
[1780266750136,63.7,73796.99,0.0,1.0,0.0,0.0]
[1780266751142,63.7,73796.4,0.0,1.0,0.0,0.0]
[1780266757185,63.7,73795.84,0.0,1.0,0.0,0.0]
[1780266758192,63.7,73787.61,0.0,1.0,0.0,0.0]
[1780266759360,63.7,73787.61,0.0,1.0,0.0,0.0]
[1780266759469,63.7,73787.61,0.0,1.0,0.0,0.0]
[1780266759567,63.7,73786.31,0.0,1.0,0.0,0.0]
[1780266761012,63.7,73786.65,0.0,1.0,0.0,0.0]
[1780266761214,63.7,73802.26,0.0,1.0,0.0,0.0]
[1780266762220,63.7,73803.2,0.0,1.0,0.0,0.0]
[1780266763227,63.7,73806.81,0.0,1.0,0.0,0.0]
[1780266764234,63.7,73809.19,0.0,1.0,0.0,0.0]
[1780266766248,63.7,73809.6,0.0,1.0,0.0,0.0]
[1780266774304,63.7,73807.97,0.0,1.0,0.0,0.0]
[1780266779339,63.7,73807.31,0.0,1.0,0.0,0.0]
[1780266780346,63.7,73808.76,0.0,1.0,0.0,0.0]
[1780266781352,63.7,73808.3,0.0,1.0,0.0,0.0]
[1780266782359,63.7,73809.69,0.0,1.0,0.0,0.0]
[1780266787395,63.7,73809.0,0.0,1.0,0.0,0.0]
[1780266788404,63.7,73817.17,0.0,1.0,0.0,0.0]
[1780266789409,63.7,73819.55,0.0,1.0,0.0,0.0]
[1780266790416,63.7,73820.49,0.0,1.0,0.0,0.0]
[1780266791422,63.7,73822.64,0.0,1.0,0.0,0.0]
[1780266792430,63.7,73824.3,0.0,1.0,0.0,0.0]
[1780266793437,63.7,73830.38,0.0,1.0,0.0,0.0]
[1780266794444,63.7,73839.73,0.0,1.0,0.0,0.0]
[1780266795451,63.7,73842.13,0.0,1.0,0.0,0.0]
[1780266796458,63.7,73843.04,0.0,1.0,0.0,0.0]
[1780266796974,63.7,73843.04,0.0,1.0,0.0,0.0]
[1780266798472,63.7,73842.28,0.0,1.0,0.0,0.0]
[1780266799972,63.7,73842.55,0.0,1.0,0.0,0.0]
[1780266805521,63.7,73851.45,0.0,1.0,0.0,0.0]
[1780266806528,63.7,73857.53,0.0,1.0,0.0,0.0]
[1780266807535,63.7,73860.32,0.0,1.0,0.0,0.0]
[1780266808835,63.7,73865.58,0.0,1.0,0.0,0.0]
[1780266809733,63.7,73865.58,0.0,1.0,0.0,0.0]
[1780266809830,63.7,73871.91,0.0,1.0,0.0,0.0]
[1780266810556,63.7,73879.67,0.0,1.0,0.0,0.0]
[1780266811563,63.7,73882.73,0.0,1.0,0.0,0.0]
[1780266812570,63.7,73883.25,0.0,1.0,0.0,0.0]
[1780266814584,63.7,73888.65,0.0,1.0,0.0,0.0]
[1780266815023,63.7,73888.65,0.0,1.0,0.0,0.0]
[1780266815229,63.7,73888.65,0.0,1.0,0.0,0.0]
[1780266815591,63.7,73890.85,0.0,1.0,0.0,0.0]
[1780266816598,63.7,73891.25,0.0,1.0,0.0,0.0]
[1780266817909,63.7,73890.48,0.0,1.0,0.0,0.0]
[1780266818612,63.7,73887.87,0.0,1.0,0.0,0.0]
[1780266820627,63.7,73882.99,0.0,1.0,0.0,0.0]
[1780266821634,63.7,73885.34,0.0,1.0,0.0,0.0]
[1780266822640,63.7,73886.1,0.0,1.0,0.0,0.0]
[1780266823648,63.7,73888.69,0.0,1.0,0.0,0.0]
[1780266824655,63.7,73889.92,0.0,1.0,0.0,0.0]
[1780266825219,63.7,73889.92,0.0,1.0,0.0,0.0]
[1780266825471,63.7,73889.92,0.0,1.0,0.0,0.0]
[1780266825662,63.7,73882.99,0.0,1.0,0.0,0.0]
[1780266826669,63.7,73875.58,0.0,1.0,0.0,0.0]
[1780266827676,63.7,73870.02,0.0,1.0,0.0,0.0]
[1780266827954,63.7,73870.02,0.0,1.0,0.0,0.0]
[1780266827979,63.7,73870.02,0.0,1.0,0.0,0.0]
[1780266828683,63.7,73869.77,0.0,1.0,0.0,0.0]
[1780266829690,63.7,73870.31,0.0,1.0,0.0,0.0]
[1780266830697,63.7,73868.42,0.0,1.0,0.0,0.0]
[1780266831704,63.7,73867.89,0.0,1.0,0.0,0.0]
[1780266833861,63.7,73867.64,0.0,1.0,0.0,0.0]
[1780266833975,63.7,73867.64,0.0,1.0,0.0,0.0]
[1780266834725,63.7,73866.54,0.0,1.0,0.0,0.0]
[1780266836739,63.7,73867.15,0.0,1.0,0.0,0.0]
[1780266837746,63.7,73869.82,0.0,1.0,0.0,0.0]
[1780266838753,63.7,73876.78,0.0,1.0,0.0,0.0]
[1780266839656,63.7,73876.78,0.0,1.0,0.0,0.0]
[1780266839723,63.7,73876.78,0.0,1.0,0.0,0.0]
[1780266839762,63.7,73870.49,0.0,1.0,0.0,0.0]
[1780266840769,63.7,73864.74,0.0,1.0,0.0,0.0]
[1780266841776,63.7,73863.95,0.0,1.0,0.0,0.0]
[1780266841934,63.7,73863.95,0.0,1.0,0.0,0.0]
[1780266842185,63.7,73863.95,0.0,1.0,0.0,0.0]
[1780266842221,63.7,73863.95,0.0,1.0,0.0,0.0]
[1780266842783,63.7,73864.6,0.0,1.0,0.0,0.0]
[1780266844797,63.7,73864.93,0.0,1.0,0.0,0.0]
[1780266846421,63.7,73865.18,0.0,1.0,0.0,0.0]
[1780266846473,63.7,73865.18,0.0,1.0,0.0,0.0]
[1780266846811,63.7,73866.04,0.0,1.0,0.0,0.0]
[1780266847819,63.7,73866.73,0.0,1.0,0.0,0.0]
[1780266848826,63.7,73867.31,0.0,1.0,0.0,0.0]
[1780266849833,63.7,73866.98,0.0,1.0,0.0,0.0]
[1780266850840,63.7,73872.91,0.0,1.0,0.0,0.0]
[1780266851535,63.7,73872.91,0.0,1.0,0.0,0.0]
[1780266851721,63.7,73872.91,0.0,1.0,0.0,0.0]
[1780266851847,63.7,73873.61,0.0,1.0,0.0,0.0]
[1780266852854,63.7,73874.04,0.0,1.0,0.0,0.0]
[1780266855875,63.7,73872.04,0.0,1.0,0.0,0.0]
[1780266856877,63.7,73872.04,0.0,1.0,0.0,0.0]
[1780266856882,63.7,73866.89,0.0,1.0,0.0,0.0]
[1780266856980,63.7,73866.89,0.0,1.0,0.0,0.0]
[1780266857889,63.7,73866.45,0.0,1.0,0.0,0.0]
[1780266858896,63.7,73865.89,0.0,1.0,0.0,0.0]
[1780266859903,63.7,73865.5,0.0,1.0,0.0,0.0]
[1780266860910,63.7,73864.22,0.0,1.0,0.0,0.0]
[1780266861331,63.7,73864.22,0.0,1.0,0.0,0.0]
[1780266861472,63.7,73864.22,0.0,1.0,0.0,0.0]
[1780266861916,63.7,73861.74,0.0,1.0,0.0,0.0]
[1780266862924,63.7,73862.65,0.0,1.0,0.0,0.0]
[1780266863466,63.7,73862.65,0.0,1.0,0.0,0.0]
[1780266863931,63.7,73863.67,0.0,1.0,0.0,0.0]
[1780266865946,63.7,73862.92,0.0,1.0,0.0,0.0]
[1780266866865,63.7,73862.92,0.0,1.0,0.0,0.0]
[1780266866952,63.7,73857.34,0.0,1.0,0.0,0.0]
[1780266866982,63.7,73857.34,0.0,1.0,0.0,0.0]
[1780266868966,63.7,73860.01,0.0,1.0,0.0,0.0]
[1780266870560,63.7,73860.01,0.0,1.0,0.0,0.0]
[1780266870721,63.7,73860.01,0.0,1.0,0.0,0.0]
[1780266870775,63.7,73868.95,0.0,1.0,0.0,0.0]
[1780266871987,63.7,73868.38,0.0,1.0,0.0,0.0]
[1780266874890,63.7,73868.29,0.0,1.0,0.0,0.0]
[1780266874944,63.7,73872.66,0.0,1.0,0.0,0.0]
[1780266874975,63.7,73872.66,0.0,1.0,0.0,0.0]
[1780266875010,63.7,73872.04,0.0,1.0,0.0,0.0]
[1780266876017,63.7,73871.47,0.0,1.0,0.0,0.0]
[1780266877024,63.7,73870.98,0.0,1.0,0.0,0.0]
[1780266878031,63.7,73871.33,0.0,1.0,0.0,0.0]
[1780266879038,63.7,73870.9,0.0,1.0,0.0,0.0]
[1780266882059,63.7,73869.71,0.0,1.0,0.0,0.0]
[1780266883222,63.7,73869.71,0.0,1.0,0.0,0.0]
[1780266883471,63.7,73869.71,0.0,1.0,0.0,0.0]
[1780266883564,63.7,73865.13,0.0,1.0,0.0,0.0]
[1780266884073,63.7,73863.97,0.0,1.0,0.0,0.0]
[1780266885080,63.7,73862.32,0.0,1.0,0.0,0.0]
[1780266886761,63.7,73862.32,0.0,1.0,0.0,0.0]
[1780266886971,63.7,73862.32,0.0,1.0,0.0,0.0]
[1780266886824,63.7,73861.93,0.0,1.0,0.0,0.0]
[1780266887094,63.7,73865.59,0.0,1.0,0.0,0.0]
[1780266888101,63.7,73867.28,0.0,1.0,0.0,0.0]
[1780266891729,63.7,73867.28,0.0,1.0,0.0,0.0]
[1780266891773,63.7,73874.8,0.0,1.0,0.0,0.0]
[1780266891994,63.7,73874.8,0.0,1.0,0.0,0.0]
[1780266892653,63.7,73884.45,0.0,1.0,0.0,0.0]
[1780266893138,63.7,73888.66,0.0,1.0,0.0,0.0]
[1780266894181,63.7,73888.66,0.0,1.0,0.0,0.0]
[1780266894226,63.7,73888.66,0.0,1.0,0.0,0.0]
[1780266898173,63.7,73889.05,0.0,1.0,0.0,0.0]
[1780266899180,63.7,73890.31,0.0,1.0,0.0,0.0]
[1780266900291,63.7,73890.31,0.0,1.0,0.0,0.0]
[1780266900470,63.7,73890.31,0.0,1.0,0.0,0.0]
[1780266900571,63.7,73889.9,0.0,1.0,0.0,0.0]
[1780266901194,63.7,73890.74,0.0,1.0,0.0,0.0]
[1780266902201,63.7,73884.26,0.0,1.0,0.0,0.0]
[1780266903368,63.7,73884.26,0.0,1.0,0.0,0.0]
[1780266904215,63.7,73886.24,0.0,1.0,0.0,0.0]
[1780266905222,63.7,73885.93,0.0,1.0,0.0,0.0]
[1780266907237,63.7,73885.57,0.0,1.0,0.0,0.0]
[1780266908313,63.7,73885.57,0.0,1.0,0.0,0.0]
[1780266908473,63.7,73885.57,0.0,1.0,0.0,0.0]
[1780266908533,63.7,73887.54,0.0,1.0,0.0,0.0]
[1780266910258,63.7,73893.16,0.0,1.0,0.0,0.0]
[1780266911777,63.7,73893.16,0.0,1.0,0.0,0.0]
[1780266911976,63.7,73893.16,0.0,1.0,0.0,0.0]
[1780266911821,63.7,73895.69,0.0,1.0,0.0,0.0]
[1780266913279,63.7,73894.07,0.0,1.0,0.0,0.0]
[1780266915293,63.7,73896.06,0.0,1.0,0.0,0.0]
[1780266917307,63.7,73879.96,0.0,1.0,0.0,0.0]
[1780266918314,63.7,73875.58,0.0,1.0,0.0,0.0]
[1780266919761,63.7,73875.58,0.0,1.0,0.0,0.0]
[1780266919973,63.7,73875.58,0.0,1.0,0.0,0.0]
[1780266923349,63.7,73876.08,0.0,1.0,0.0,0.0]
[1780266926371,63.7,73875.6,0.0,1.0,0.0,0.0]
[1780266929752,63.7,73875.8,0.0,1.0,0.0,0.0]
[1780266929973,63.7,73875.8,0.0,1.0,0.0,0.0]
[1780266931406,63.7,73873.07,0.0,1.0,0.0,0.0]
[1780266932413,63.7,73873.47,0.0,1.0,0.0,0.0]
[1780266933676,63.7,73873.47,0.0,1.0,0.0,0.0]
[1780266933723,63.7,73873.47,0.0,1.0,0.0,0.0]
[1780266935434,63.7,73874.03,0.0,1.0,0.0,0.0]
[1780266936441,63.7,73874.36,0.0,1.0,0.0,0.0]
[1780266942022,63.7,73874.29,0.0,1.0,0.0,0.0]
[1780266941477,63.7,73872.71,0.0,1.0,0.0,0.0]
[1780266942797,63.7,73872.71,0.0,1.0,0.0,0.0]
[1780266942972,63.7,73872.71,0.0,1.0,0.0,0.0]
[1780266943492,63.7,73872.14,0.0,1.0,0.0,0.0]
[1780266944499,63.7,73871.37,0.0,1.0,0.0,0.0]
[1780266945505,63.7,73870.79,0.0,1.0,0.0,0.0]
[1780266946513,63.7,73869.45,0.0,1.0,0.0,0.0]
[1780266950701,63.7,73869.56,0.0,1.0,0.0,0.0]
[1780266950723,63.7,73869.56,0.0,1.0,0.0,0.0]
[1780266951548,63.7,73868.06,0.0,1.0,0.0,0.0]
[1780266952555,63.7,73867.66,0.0,1.0,0.0,0.0]
[1780266953562,63.7,73868.97,0.0,1.0,0.0,0.0]
[1780266954498,63.7,73868.97,0.0,1.0,0.0,0.0]
[1780266954727,63.7,73868.97,0.0,1.0,0.0,0.0]
[1780266954827,63.7,73868.58,0.0,1.0,0.0,0.0]
[1780266955575,63.7,73868.18,0.0,1.0,0.0,0.0]
[1780266961618,63.7,73868.2,0.0,1.0,0.0,0.0]
[1780266962580,63.7,73868.2,0.0,1.0,0.0,0.0]
[1780266962722,63.7,73868.2,0.0,1.0,0.0,0.0]
[1780266962783,63.7,73867.62,0.0,1.0,0.0,0.0]
[1780266964851,63.7,73867.61,0.0,1.0,0.0,0.0]
[1780266964979,63.7,73867.61,0.0,1.0,0.0,0.0]
[1780266965037,63.7,73857.93,0.0,1.0,0.0,0.0]
[1780266971688,63.7,73858.13,0.0,1.0,0.0,0.0]
[1780266976531,63.7,73858.13,0.0,1.0,0.0,0.0]
[1780266976720,63.7,73858.13,0.0,1.0,0.0,0.0]
[1780266976723,63.7,73865.44,0.0,1.0,0.0,0.0]
[1780266977730,63.7,73871.17,0.0,1.0,0.0,0.0]
[1780266978503,63.7,73871.17,0.0,1.0,0.0,0.0]
[1780266978720,63.7,73871.17,0.0,1.0,0.0,0.0]
[1780266978737,63.7,73872.52,0.0,1.0,0.0,0.0]
[1780266979744,63.7,73872.17,0.0,1.0,0.0,0.0]
[1780266980751,63.7,73881.19,0.0,1.0,0.0,0.0]
[1780266981475,63.7,73881.19,0.0,1.0,0.0,0.0]
[1780266981724,63.7,73881.19,0.0,1.0,0.0,0.0]
[1780266981758,63.7,73882.0,0.0,1.0,0.0,0.0]
[1780266982765,63.7,73882.45,0.0,1.0,0.0,0.0]
[1780266983772,63.7,73882.79,0.0,1.0,0.0,0.0]
[1780266986792,63.7,73882.42,0.0,1.0,0.0,0.0]
[1780266987800,63.7,73882.97,0.0,1.0,0.0,0.0]
[1780266988813,63.7,73882.97,0.0,1.0,0.0,0.0]
[1780266988971,63.7,73882.97,0.0,1.0,0.0,0.0]
[1780266990821,63.7,73886.31,0.0,1.0,0.0,0.0]
[1780266991828,63.7,73887.53,0.0,1.0,0.0,0.0]
[1780266992269,63.7,73887.53,0.0,1.0,0.0,0.0]
[1780266992471,63.7,73887.53,0.0,1.0,0.0,0.0]
[1780266992835,63.7,73887.13,0.0,1.0,0.0,0.0]
[1780266994849,63.7,73890.12,0.0,1.0,0.0,0.0]
[1780266995572,63.7,73890.12,0.0,1.0,0.0,0.0]
[1780266995726,63.7,73890.12,0.0,1.0,0.0,0.0]
[1780266995856,63.7,73893.71,0.0,1.0,0.0,0.0]
[1780266996863,63.7,73894.38,0.0,1.0,0.0,0.0]
[1780266999884,63.7,73893.44,0.0,1.0,0.0,0.0]
[1780267000824,63.7,73893.44,0.0,1.0,0.0,0.0]
[1780267000975,63.7,73893.44,0.0,1.0,0.0,0.0]
[1780267001898,63.7,73891.77,0.0,1.0,0.0,0.0]
[1780267002906,63.7,73886.07,0.0,1.0,0.0,0.0]
[1780267003913,63.7,73886.53,0.0,1.0,0.0,0.0]
[1780267005927,63.7,73887.13,0.0,1.0,0.0,0.0]
[1780267006337,63.7,73887.13,0.0,1.0,0.0,0.0]
[1780267006469,63.7,73887.13,0.0,1.0,0.0,0.0]
[1780267012976,63.7,73887.59,0.0,1.0,0.0,0.0]
[1780267018011,63.7,73887.54,0.0,1.0,0.0,0.0]
[1780267018208,63.7,73887.54,0.0,1.0,0.0,0.0]
[1780267018221,63.7,73887.54,0.0,1.0,0.0,0.0]
[1780267019018,63.7,73883.82,0.0,1.0,0.0,0.0]
[1780267020033,63.7,73886.0,0.0,1.0,0.0,0.0]
[1780267021040,63.7,73887.83,0.0,1.0,0.0,0.0]
[1780267021228,63.7,73887.83,0.0,1.0,0.0,0.0]
[1780267021472,63.7,73887.83,0.0,1.0,0.0,0.0]
[1780267022047,63.7,73889.18,0.0,1.0,0.0,0.0]
[1780267023054,63.7,73893.9,0.0,1.0,0.0,0.0]
[1780267026075,63.7,73893.53,0.0,1.0,0.0,0.0]
[1780267026231,63.7,73893.53,0.0,1.0,0.0,0.0]
[1780267026471,63.7,73893.53,0.0,1.0,0.0,0.0]
[1780267027082,63.7,73894.48,0.0,1.0,0.0,0.0]
[1780267031110,63.7,73890.08,0.0,1.0,0.0,0.0]
[1780267032117,63.7,73889.14,0.0,1.0,0.0,0.0]
[1780267032775,63.7,73889.14,0.0,1.0,0.0,0.0]
[1780267032970,63.7,73889.14,0.0,1.0,0.0,0.0]
[1780267033124,63.7,73883.9,0.0,1.0,0.0,0.0]
[1780267035139,63.7,73871.98,0.0,1.0,0.0,0.0]
[1780267036467,63.7,73871.98,0.0,1.0,0.0,0.0]
[1780267036723,63.7,73871.98,0.0,1.0,0.0,0.0]
[1780267036824,63.7,73871.62,0.0,1.0,0.0,0.0]
[1780267038160,63.7,73864.34,0.0,1.0,0.0,0.0]
[1780267039166,63.7,73862.56,0.0,1.0,0.0,0.0]
[1780267041501,63.7,73862.35,0.0,1.0,0.0,0.0]
[1780267041668,63.7,73862.35,0.0,1.0,0.0,0.0]
[1780267041713,63.7,73857.72,0.0,1.0,0.0,0.0]
[1780267042187,63.7,73851.72,0.0,1.0,0.0,0.0]
[1780267043967,63.7,73847.73,0.0,1.0,0.0,0.0]
[1780267045208,63.7,73847.13,0.0,1.0,0.0,0.0]
[1780267047222,63.7,73845.59,0.0,1.0,0.0,0.0]
[1780267048228,63.7,73839.8,0.0,1.0,0.0,0.0]
[1780267050600,63.7,73839.51,0.0,1.0,0.0,0.0]
[1780267050720,63.7,73839.51,0.0,1.0,0.0,0.0]
[1780267050821,63.7,73839.09,0.0,1.0,0.0,0.0]
[1780267052257,63.7,73838.09,0.0,1.0,0.0,0.0]
[1780267053264,63.7,73837.54,0.0,1.0,0.0,0.0]
[1780267054271,63.7,73838.48,0.0,1.0,0.0,0.0]
[1780267055884,63.7,73838.48,0.0,1.0,0.0,0.0]
[1780267055974,63.7,73838.48,0.0,1.0,0.0,0.0]
[1780267056046,63.7,73834.63,0.0,1.0,0.0,0.0]
[1780267057292,63.7,73834.13,0.0,1.0,0.0,0.0]
[1780267058299,63.7,73831.13,0.0,1.0,0.0,0.0]
[1780267059306,63.7,73821.89,0.0,1.0,0.0,0.0]
[1780267060671,63.7,73821.89,0.0,1.0,0.0,0.0]
[1780267060826,63.7,73821.92,0.0,1.0,0.0,0.0]
[1780267061975,63.7,73821.92,0.0,1.0,0.0,0.0]
[1780267062000,63.7,73820.82,0.0,1.0,0.0,0.0]
[1780267062327,63.7,73819.22,0.0,1.0,0.0,0.0]
[1780267063336,63.7,73819.68,0.0,1.0,0.0,0.0]
[1780267067364,63.7,73817.15,0.0,1.0,0.0,0.0]
[1780267068371,63.7,73817.59,0.0,1.0,0.0,0.0]
[1780267069378,63.7,73818.89,0.0,1.0,0.0,0.0]
[1780267070385,63.7,73819.56,0.0,1.0,0.0,0.0]
[1780267073407,63.7,73822.08,0.0,1.0,0.0,0.0]
[1780267074412,63.7,73820.59,0.0,1.0,0.0,0.0]
[1780267075980,63.7,73820.59,0.0,1.0,0.0,0.0]
[1780267077434,63.7,73818.5,0.0,1.0,0.0,0.0]
[1780267078440,63.7,73813.78,0.0,1.0,0.0,0.0]
[1780267081461,63.7,73814.27,0.0,1.0,0.0,0.0]
[1780267082384,63.7,73814.27,0.0,1.0,0.0,0.0]
[1780267082471,63.7,73814.27,0.0,1.0,0.0,0.0]
[1780267082486,63.7,73815.86,0.0,1.0,0.0,0.0]
[1780267085490,63.7,73811.01,0.0,1.0,0.0,0.0]
[1780267086497,63.7,73808.07,0.0,1.0,0.0,0.0]
[1780267087299,63.7,73808.07,0.0,1.0,0.0,0.0]
[1780267087526,63.7,73808.07,0.0,1.0,0.0,0.0]
[1780267087720,63.7,73808.07,0.0,1.0,0.0,0.0]
[1780267088511,63.7,73808.94,0.0,1.0,0.0,0.0]
[1780267089518,63.7,73808.37,0.0,1.0,0.0,0.0]
[1780267090525,63.7,73808.99,0.0,1.0,0.0,0.0]
[1780267093456,63.7,73809.17,0.0,1.0,0.0,0.0]
[1780267093477,63.7,73809.17,0.0,1.0,0.0,0.0]
[1780267094553,63.7,73808.65,0.0,1.0,0.0,0.0]
[1780267095559,63.7,73809.18,0.0,1.0,0.0,0.0]
[1780267100595,63.7,73808.86,0.0,1.0,0.0,0.0]
[1780267105634,63.7,73806.15,0.0,1.0,0.0,0.0]
[1780267107504,63.7,73806.14,0.0,1.0,0.0,0.0]
[1780267107719,63.7,73806.14,0.0,1.0,0.0,0.0]
[1780267108654,63.7,73805.07,0.0,1.0,0.0,0.0]
[1780267111676,63.7,73805.07,0.0,1.0,0.0,0.0]
[1780267114697,63.7,73805.9,0.0,1.0,0.0,0.0]
[1780267115704,63.7,73807.31,0.0,1.0,0.0,0.0]
[1780267116712,63.7,73806.15,0.0,1.0,0.0,0.0]
[1780267118917,63.7,73806.2,0.0,1.0,0.0,0.0]
[1780267118970,63.7,73806.2,0.0,1.0,0.0,0.0]
[1780267120740,63.7,73807.1,0.0,1.0,0.0,0.0]
[1780267123761,63.7,73796.12,0.0,1.0,0.0,0.0]
[1780267124767,63.7,73791.63,0.0,1.0,0.0,0.0]
[1780267125425,63.7,73791.63,0.0,1.0,0.0,0.0]
[1780267125471,63.7,73791.63,0.0,1.0,0.0,0.0]
[1780267125775,63.7,73791.14,0.0,1.0,0.0,0.0]
[1780267126782,63.7,73790.29,0.0,1.0,0.0,0.0]
[1780267127789,63.7,73789.82,0.0,1.0,0.0,0.0]
[1780267131817,63.7,73789.22,0.0,1.0,0.0,0.0]
[1780267134837,63.7,73788.48,0.0,1.0,0.0,0.0]
[1780267136773,63.7,73788.12,0.0,1.0,0.0,0.0]
[1780267136971,63.7,73788.12,0.0,1.0,0.0,0.0]
[1780267137006,63.7,73789.13,0.0,1.0,0.0,0.0]
[1780267141887,63.7,73787.75,0.0,1.0,0.0,0.0]
[1780267142732,63.7,73787.75,0.0,1.0,0.0,0.0]
[1780267142970,63.7,73787.75,0.0,1.0,0.0,0.0]
[1780267147929,63.7,73789.04,0.0,1.0,0.0,0.0]
[1780267148607,63.7,73789.04,0.0,1.0,0.0,0.0]
[1780267148721,63.7,73789.04,0.0,1.0,0.0,0.0]
[1780267152964,63.7,73792.93,0.0,1.0,0.0,0.0]
[1780267153947,63.7,73792.93,0.0,1.0,0.0,0.0]
[1780267153978,63.7,73792.93,0.0,1.0,0.0,0.0]
[1780267154046,63.7,73793.95,0.0,1.0,0.0,0.0]
[1780267159979,63.7,73794.09,0.0,1.0,0.0,0.0]
[1780267160223,63.7,73794.09,0.0,1.0,0.0,0.0]
[1780267164043,63.7,73795.49,0.0,1.0,0.0,0.0]
[1780267166414,63.7,73795.59,0.0,1.0,0.0,0.0]
[1780267166476,63.7,73795.59,0.0,1.0,0.0,0.0]
[1780267167724,63.7,73795.57,0.0,1.0,0.0,0.0]
[1780267171092,63.7,73795.88,0.0,1.0,0.0,0.0]
[1780267173108,63.7,73797.91,0.0,1.0,0.0,0.0]
[1780267173943,63.7,73797.91,0.0,1.0,0.0,0.0]
[1780267173974,63.7,73797.91,0.0,1.0,0.0,0.0]
[1780267174115,63.7,73804.37,0.0,1.0,0.0,0.0]
[1780267177136,63.7,73805.15,0.0,1.0,0.0,0.0]
[1780267178143,63.7,73807.01,0.0,1.0,0.0,0.0]
[1780267179150,63.7,73807.93,0.0,1.0,0.0,0.0]
[1780267179659,63.7,73807.93,0.0,1.0,0.0,0.0]
[1780267179722,63.7,73807.93,0.0,1.0,0.0,0.0]
[1780267183178,63.7,73808.84,0.0,1.0,0.0,0.0]
[1780267184185,63.7,73809.24,0.0,1.0,0.0,0.0]
[1780267185192,63.7,73811.67,0.0,1.0,0.0,0.0]
[1780267185734,63.7,73811.67,0.0,1.0,0.0,0.0]
[1780267185974,63.7,73811.67,0.0,1.0,0.0,0.0]
[1780267191234,63.7,73811.77,0.0,1.0,0.0,0.0]
[1780267192242,63.7,73813.12,0.0,1.0,0.0,0.0]
[1780267192493,63.7,73813.12,0.0,1.0,0.0,0.0]
[1780267192721,63.7,73813.12,0.0,1.0,0.0,0.0]
[1780267194726,63.7,73813.2,0.0,1.0,0.0,0.0]
[1780267200325,63.7,73796.04,0.0,1.0,0.0,0.0]
[1780267201632,63.7,73796.04,0.0,1.0,0.0,0.0]
[1780267201727,63.7,73796.04,0.0,1.0,0.0,0.0]
[1780267201730,63.7,73796.91,0.0,1.0,0.0,0.0]
[1780267204327,63.7,73797.49,0.0,1.0,0.0,0.0]
[1780267205668,63.7,73797.49,0.0,1.0,0.0,0.0]
[1780267205721,63.7,73797.49,0.0,1.0,0.0,0.0]
[1780267205769,63.7,73796.97,0.0,1.0,0.0,0.0]
[1780267210713,63.7,73795.47,0.0,1.0,0.0,0.0]
[1780267212200,63.7,73795.47,0.0,1.0,0.0,0.0]
[1780267212220,63.7,73795.47,0.0,1.0,0.0,0.0]
[1780267212220,63.7,73795.07,0.0,1.0,0.0,0.0]
[1780267214397,63.7,73795.81,0.0,1.0,0.0,0.0]
[1780267215404,63.7,73795.26,0.0,1.0,0.0,0.0]
[1780267217757,63.7,73795.26,0.0,1.0,0.0,0.0]
[1780267217977,63.7,73795.26,0.0,1.0,0.0,0.0]
[1780267218073,63.7,73800.98,0.0,1.0,0.0,0.0]
[1780267218425,63.7,73801.56,0.0,1.0,0.0,0.0]
[1780267222687,63.7,73801.82,0.0,1.0,0.0,0.0]
[1780267225474,63.7,73802.59,0.0,1.0,0.0,0.0]
[1780267227488,63.7,73804.84,0.0,1.0,0.0,0.0]
[1780267229158,63.7,73804.84,0.0,1.0,0.0,0.0]
[1780267229226,63.7,73804.84,0.0,1.0,0.0,0.0]
[1780267229253,63.7,73805.9,0.0,1.0,0.0,0.0]
[1780267229502,63.7,73806.34,0.0,1.0,0.0,0.0]
[1780267231516,63.7,73812.18,0.0,1.0,0.0,0.0]
[1780267232587,63.7,73812.18,0.0,1.0,0.0,0.0]
[1780267232722,63.7,73812.18,0.0,1.0,0.0,0.0]
[1780267232822,63.7,73817.05,0.0,1.0,0.0,0.0]
[1780267233989,63.7,73818.26,0.0,1.0,0.0,0.0]
[1780267236551,63.7,73827.01,0.0,1.0,0.0,0.0]
[1780267237951,63.7,73827.57,0.0,1.0,0.0,0.0]
[1780267238500,63.7,73827.57,0.0,1.0,0.0,0.0]
[1780267238721,63.7,73827.57,0.0,1.0,0.0,0.0]
[1780267240579,63.7,73828.15,0.0,1.0,0.0,0.0]
[1780267243599,63.7,73826.76,0.0,1.0,0.0,0.0]
[1780267244607,63.7,73825.35,0.0,1.0,0.0,0.0]
[1780267246078,63.7,73825.35,0.0,1.0,0.0,0.0]
[1780267246228,63.7,73825.35,0.0,1.0,0.0,0.0]
[1780267246621,63.7,73824.48,0.0,1.0,0.0,0.0]
[1780267249539,63.7,73824.3,0.0,1.0,0.0,0.0]
[1780267251657,63.7,73822.51,0.0,1.0,0.0,0.0]
[1780267252829,63.7,73822.51,0.0,1.0,0.0,0.0]
[1780267252901,63.7,73822.51,0.0,1.0,0.0,0.0]
[1780267257699,63.7,73821.88,0.0,1.0,0.0,0.0]
[1780267263742,63.7,73821.78,0.0,1.0,0.0,0.0]
[1780267265756,63.7,73821.2,0.0,1.0,0.0,0.0]
[1780267269084,63.7,73821.02,0.0,1.0,0.0,0.0]
[1780267269224,63.7,73821.02,0.0,1.0,0.0,0.0]
[1780267269573,63.7,73821.02,0.0,1.0,0.0,0.0]
[1780267273815,63.7,73820.36,0.0,1.0,0.0,0.0]
[1780267274482,63.7,73820.36,0.0,1.0,0.0,0.0]
[1780267274730,63.7,73820.36,0.0,1.0,0.0,0.0]
[1780267274822,63.7,73819.86,0.0,1.0,0.0,0.0]
[1780267275829,63.7,73820.27,0.0,1.0,0.0,0.0]
[1780267283885,63.7,73820.3,0.0,1.0,0.0,0.0]
[1780267286906,63.7,73808.65,0.0,1.0,0.0,0.0]
[1780267287715,63.7,73808.65,0.0,1.0,0.0,0.0]
[1780267287976,63.7,73808.65,0.0,1.0,0.0,0.0]
[1780267288076,63.7,73808.24,0.0,1.0,0.0,0.0]
[1780267288920,63.7,73807.82,0.0,1.0,0.0,0.0]
[1780267291941,63.7,73807.47,0.0,1.0,0.0,0.0]
[1780267294962,63.7,73807.06,0.0,1.0,0.0,0.0]
[1780267297005,63.7,73807.14,0.0,1.0,0.0,0.0]
[1780267297220,63.7,73807.14,0.0,1.0,0.0,0.0]
[1780267303018,63.7,73807.33,0.0,1.0,0.0,0.0]
[1780267304199,63.7,73807.33,0.0,1.0,0.0,0.0]
[1780267304222,63.7,73807.33,0.0,1.0,0.0,0.0]
[1780267309061,63.7,73806.1,0.0,1.0,0.0,0.0]
[1780267310068,63.7,73807.69,0.0,1.0,0.0,0.0]
[1780267311965,63.7,73807.64,0.0,1.0,0.0,0.0]
[1780267311975,63.7,73807.64,0.0,1.0,0.0,0.0]
[1780267312082,63.7,73808.17,0.0,1.0,0.0,0.0]
[1780267318124,63.7,73809.45,0.0,1.0,0.0,0.0]
[1780267319769,63.7,73809.26,0.0,1.0,0.0,0.0]
[1780267319974,63.7,73809.26,0.0,1.0,0.0,0.0]
[1780267320138,63.7,73811.02,0.0,1.0,0.0,0.0]
[1780267322152,63.7,73808.96,0.0,1.0,0.0,0.0]
[1780267323363,63.7,73808.96,0.0,1.0,0.0,0.0]
[1780267323412,63.7,73803.8,0.0,1.0,0.0,0.0]
[1780267323476,63.7,73803.8,0.0,1.0,0.0,0.0]
[1780267327188,63.7,73802.99,0.0,1.0,0.0,0.0]
[1780267328542,63.7,73803.25,0.0,1.0,0.0,0.0]
[1780267328728,63.7,73803.25,0.0,1.0,0.0,0.0]
[1780267329201,63.7,73804.26,0.0,1.0,0.0,0.0]
[1780267330209,63.7,73803.8,0.0,1.0,0.0,0.0]
[1780267331215,63.7,73803.02,0.0,1.0,0.0,0.0]
[1780267332223,63.7,73798.39,0.0,1.0,0.0,0.0]
[1780267332918,63.7,73798.39,0.0,1.0,0.0,0.0]
[1780267332983,63.7,73798.39,0.0,1.0,0.0,0.0]
[1780267333230,63.7,73795.32,0.0,1.0,0.0,0.0]
[1780267334237,63.7,73794.72,0.0,1.0,0.0,0.0]
[1780267339272,63.7,73794.09,0.0,1.0,0.0,0.0]
[1780267340279,63.7,73793.68,0.0,1.0,0.0,0.0]
[1780267340473,63.7,73793.68,0.0,1.0,0.0,0.0]
[1780267340727,63.7,73793.68,0.0,1.0,0.0,0.0]
[1780267344665,63.7,73793.6,0.0,1.0,0.0,0.0]
[1780267348337,63.7,73793.01,0.0,1.0,0.0,0.0]
[1780267350351,63.7,73793.44,0.0,1.0,0.0,0.0]
[1780267351357,63.7,73792.72,0.0,1.0,0.0,0.0]
[1780267353707,63.7,73792.56,0.0,1.0,0.0,0.0]
[1780267353722,63.7,73792.56,0.0,1.0,0.0,0.0]
[1780267359565,63.7,73792.48,0.0,1.0,0.0,0.0]
[1780267359995,63.7,73792.48,0.0,1.0,0.0,0.0]
[1780267360421,63.7,73792.68,0.0,1.0,0.0,0.0]
[1780267360650,63.7,73792.68,0.0,1.0,0.0,0.0]
[1780267360721,63.7,73792.68,0.0,1.0,0.0,0.0]
[1780267363379,63.7,73792.68,0.0,1.0,0.0,0.0]
[1780267363472,63.7,73792.68,0.0,1.0,0.0,0.0]
[1780267363480,63.7,73792.68,0.0,1.0,0.0,0.0]
[1780267366761,63.7,73793.11,0.0,1.0,0.0,0.0]
[1780267366975,63.7,73793.11,0.0,1.0,0.0,0.0]
[1780267372504,63.7,73795.55,0.0,1.0,0.0,0.0]
[1780267374287,63.7,73795.55,0.0,1.0,0.0,0.0]
[1780267374470,63.7,73795.55,0.0,1.0,0.0,0.0]
[1780267374323,63.7,73795.26,0.0,1.0,0.0,0.0]
[1780267374722,63.7,73795.26,0.0,1.0,0.0,0.0]
[1780267374793,63.7,73794.31,0.0,1.0,0.0,0.0]
[1780267375526,63.7,73792.07,0.0,1.0,0.0,0.0]
[1780267378188,63.7,73792.45,0.0,1.0,0.0,0.0]
[1780267378221,63.7,73792.45,0.0,1.0,0.0,0.0]
[1780267385596,63.7,73792.96,0.0,1.0,0.0,0.0]
[1780267389974,63.7,73792.58,0.0,1.0,0.0,0.0]
[1780267390223,63.7,73792.58,0.0,1.0,0.0,0.0]
[1780267390770,63.7,73792.64,0.0,1.0,0.0,0.0]
[1780267390903,63.7,73792.64,0.0,1.0,0.0,0.0]
[1780267390977,63.7,73792.64,0.0,1.0,0.0,0.0]
[1780267392646,63.7,73792.6,0.0,1.0,0.0,0.0]
[1780267393653,63.7,73786.18,0.0,1.0,0.0,0.0]
[1780267396895,63.7,73786.45,0.0,1.0,0.0,0.0]
[1780267396981,63.7,73786.45,0.0,1.0,0.0,0.0]
[1780267397681,63.7,73787.83,0.0,1.0,0.0,0.0]
[1780267398687,63.7,73787.83,0.0,1.0,0.0,0.0]
[1780267398723,63.7,73787.83,0.0,1.0,0.0,0.0]
[1780267398823,63.7,73787.83,0.0,1.0,0.0,0.0]
[1780267398977,63.7,73787.83,0.0,1.0,0.0,0.0]
[1780267399075,63.7,73787.73,0.0,1.0,0.0,0.0]
[1780267400703,63.7,73784.8,0.0,1.0,0.0,0.0]
[1780267402444,63.7,73784.8,0.0,1.0,0.0,0.0]
[1780267402470,63.7,73784.8,0.0,1.0,0.0,0.0]
[1780267401709,63.7,73783.1,0.0,1.0,0.0,0.0]
[1780267404731,63.7,73784.69,0.0,1.0,0.0,0.0]
[1780267405888,63.7,73784.69,0.0,1.0,0.0,0.0]
[1780267405936,63.7,73784.69,0.0,1.0,0.0,0.0]
[1780267405974,63.7,73784.69,0.0,1.0,0.0,0.0]
[1780267405989,63.7,73784.46,0.0,1.0,0.0,0.0]
[1780267410445,63.7,73784.65,0.0,1.0,0.0,0.0]
[1780267410470,63.7,73784.65,0.0,1.0,0.0,0.0]
[1780267411983,63.7,73783.99,0.0,1.0,0.0,0.0]
[1780267412106,63.7,73783.99,0.0,1.0,0.0,0.0]
[1780267412226,63.7,73783.99,0.0,1.0,0.0,0.0]
[1780267412296,63.7,73783.96,0.0,1.0,0.0,0.0]
[1780267418433,63.7,73784.12,0.0,1.0,0.0,0.0]
[1780267421860,63.7,73784.01,0.0,1.0,0.0,0.0]
[1780267421970,63.7,73784.01,0.0,1.0,0.0,0.0]
[1780267423042,63.7,73784.28,0.0,1.0,0.0,0.0]
[1780267423056,63.7,73784.28,0.0,1.0,0.0,0.0]
[1780267423223,63.7,73784.28,0.0,1.0,0.0,0.0]
[1780267423258,63.7,73784.25,0.0,1.0,0.0,0.0]
[1780267429445,63.7,73784.36,0.0,1.0,0.0,0.0]
[1780267429471,63.7,73784.36,0.0,1.0,0.0,0.0]
[1780267430339,63.7,73784.33,0.0,1.0,0.0,0.0]
[1780267430433,63.7,73791.22,0.0,1.0,0.0,0.0]
[1780267430789,63.7,73791.22,0.0,1.0,0.0,0.0]
[1780267430846,63.7,73791.22,0.0,1.0,0.0,0.0]
[1780267430993,63.7,73791.22,0.0,1.0,0.0,0.0]
[1780267431093,63.7,73796.84,0.0,1.0,0.0,0.0]
[1780267431922,63.7,73795.11,0.0,1.0,0.0,0.0]
[1780267432929,63.7,73796.18,0.0,1.0,0.0,0.0]
[1780267437074,63.7,73796.14,0.0,1.0,0.0,0.0]
[1780267437086,63.7,73796.14,0.0,1.0,0.0,0.0]
[1780267437223,63.7,73796.14,0.0,1.0,0.0,0.0]
[1780267437324,63.7,73796.3,0.0,1.0,0.0,0.0]
[1780267441042,63.7,73797.24,0.0,1.0,0.0,0.0]
[1780267441554,63.7,73797.24,0.0,1.0,0.0,0.0]
[1780267444009,63.7,73795.81,0.0,1.0,0.0,0.0]
[1780267445015,63.7,73793.89,0.0,1.0,0.0,0.0]
[1780267445975,63.7,73793.89,0.0,1.0,0.0,0.0]
[1780267446658,63.7,73793.88,0.0,1.0,0.0,0.0]
[1780267446730,63.7,73793.88,0.0,1.0,0.0,0.0]
[1780267446776,63.7,73793.88,0.0,1.0,0.0,0.0]
[1780267446976,63.7,73793.88,0.0,1.0,0.0,0.0]
[1780267447044,63.7,73793.88,0.0,1.0,0.0,0.0]
[1780267449974,63.7,73794.47,0.0,1.0,0.0,0.0]
[1780267455085,63.7,73794.84,0.0,1.0,0.0,0.0]
[1780267458106,63.7,73796.27,0.0,1.0,0.0,0.0]
[1780267458672,63.7,73796.27,0.0,1.0,0.0,0.0]
[1780267458727,63.7,73796.27,0.0,1.0,0.0,0.0]
[1780267458856,63.7,73796.27,0.0,1.0,0.0,0.0]
[1780267458993,63.7,73796.27,0.0,1.0,0.0,0.0]
[1780267459113,63.7,73796.41,0.0,1.0,0.0,0.0]
[1780267460070,63.7,73796.41,0.0,1.0,0.0,0.0]
[1780267460221,63.7,73796.41,0.0,1.0,0.0,0.0]
[1780267460298,63.7,73795.4,0.0,1.0,0.0,0.0]
[1780267465019,63.7,73795.75,0.0,1.0,0.0,0.0]
[1780267465762,63.7,73795.84,0.0,1.0,0.0,0.0]
[1780267465817,63.7,73795.84,0.0,1.0,0.0,0.0]
[1780267465975,63.7,73795.84,0.0,1.0,0.0,0.0]
[1780267466162,63.7,73796.03,0.0,1.0,0.0,0.0]
[1780267474218,63.7,73796.24,0.0,1.0,0.0,0.0]
[1780267476711,63.7,73796.48,0.0,1.0,0.0,0.0]
[1780267476722,63.7,73796.48,0.0,1.0,0.0,0.0]
[1780267476830,63.7,73796.48,0.0,1.0,0.0,0.0]
[1780267476973,63.7,73796.48,0.0,1.0,0.0,0.0]
[1780267477239,63.7,73796.59,0.0,1.0,0.0,0.0]
[1780267482274,63.7,73796.26,0.0,1.0,0.0,0.0]
[1780267487309,63.7,73797.07,0.0,1.0,0.0,0.0]
[1780267487742,63.7,73797.07,0.0,1.0,0.0,0.0]
[1780267487862,63.7,73797.07,0.0,1.0,0.0,0.0]
[1780267487978,63.7,73797.07,0.0,1.0,0.0,0.0]
[1780267488316,63.7,73803.61,0.0,1.0,0.0,0.0]
[1780267493352,63.7,73803.54,0.0,1.0,0.0,0.0]
[1780267496318,63.7,73803.98,0.0,1.0,0.0,0.0]
[1780267496329,63.7,73803.98,0.0,1.0,0.0,0.0]
[1780267496473,63.7,73803.98,0.0,1.0,0.0,0.0]
[1780267496507,63.7,73803.98,0.0,1.0,0.0,0.0]
[1780267496553,63.7,73803.92,0.0,1.0,0.0,0.0]
[1780267499392,63.7,73805.13,0.0,1.0,0.0,0.0]
[1780267499972,63.7,73805.13,0.0,1.0,0.0,0.0]
[1780267500122,63.7,73805.13,0.0,1.0,0.0,0.0]
[1780267500400,63.7,73807.96,0.0,1.0,0.0,0.0]
[1780267501407,63.7,73814.66,0.0,1.0,0.0,0.0]
[1780267501980,63.7,73814.66,0.0,1.0,0.0,0.0]
[1780267502147,63.7,73814.66,0.0,1.0,0.0,0.0]
[1780267502414,63.7,73815.13,0.0,1.0,0.0,0.0]
[1780267503982,63.7,73815.91,0.0,1.0,0.0,0.0]
[1780267504063,63.7,73815.91,0.0,1.0,0.0,0.0]
[1780267504428,63.7,73815.86,0.0,1.0,0.0,0.0]
[1780267505989,63.7,73815.38,0.0,1.0,0.0,0.0]
[1780267506201,63.7,73815.38,0.0,1.0,0.0,0.0]
[1780267506442,63.7,73810.24,0.0,1.0,0.0,0.0]
[1780267509983,63.7,73809.78,0.0,1.0,0.0,0.0]
[1780267510254,63.7,73809.78,0.0,1.0,0.0,0.0]
[1780267510470,63.7,73810.75,0.0,1.0,0.0,0.0]
[1780267511477,63.7,73814.54,0.0,1.0,0.0,0.0]
[1780267512022,63.7,73814.54,0.0,1.0,0.0,0.0]
[1780267512182,63.7,73814.54,0.0,1.0,0.0,0.0]
[1780267512484,63.7,73814.67,0.0,1.0,0.0,0.0]
[1780267515505,63.7,73813.86,0.0,1.0,0.0,0.0]
[1780267515982,63.7,73813.86,0.0,1.0,0.0,0.0]
[1780267516220,63.7,73813.86,0.0,1.0,0.0,0.0]
[1780267516513,63.7,73812.93,0.0,1.0,0.0,0.0]
[1780267518526,63.7,73815.24,0.0,1.0,0.0,0.0]
[1780267519983,63.7,73814.99,0.0,1.0,0.0,0.0]
[1780267520078,63.7,73814.99,0.0,1.0,0.0,0.0]
[1780267520540,63.7,73815.03,0.0,1.0,0.0,0.0]
[1780267521984,63.7,73815.03,0.0,1.0,0.0,0.0]
[1780267522230,63.7,73815.03,0.0,1.0,0.0,0.0]
[1780267522554,63.7,73814.89,0.0,1.0,0.0,0.0]
[1780267523991,63.7,73814.81,0.0,1.0,0.0,0.0]
[1780267524285,63.7,73814.81,0.0,1.0,0.0,0.0]
[1780267524568,63.7,73815.06,0.0,1.0,0.0,0.0]
[1780267525575,63.7,73813.31,0.0,1.0,0.0,0.0]
[1780267527978,63.7,73813.29,0.0,1.0,0.0,0.0]
[1780267528040,63.7,73813.29,0.0,1.0,0.0,0.0]
[1780267528596,63.7,73813.27,0.0,1.0,0.0,0.0]
[1780267529979,63.7,73813.89,0.0,1.0,0.0,0.0]
[1780267530085,63.7,73813.89,0.0,1.0,0.0,0.0]
[1780267530610,63.7,73814.18,0.0,1.0,0.0,0.0]
[1780267531617,63.7,73813.9,0.0,1.0,0.0,0.0]
[1780267533980,63.7,73814.25,0.0,1.0,0.0,0.0]
[1780267534296,63.7,73814.25,0.0,1.0,0.0,0.0]
[1780267534386,63.7,73814.25,0.0,1.0,0.0,0.0]
[1780267534638,63.7,73815.27,0.0,1.0,0.0,0.0]
[1780267535985,63.7,73815.27,0.0,1.0,0.0,0.0]
[1780267536007,63.7,73815.27,0.0,1.0,0.0,0.0]
[1780267536061,63.7,73814.67,0.0,1.0,0.0,0.0]
[1780267539982,63.7,73814.44,0.0,1.0,0.0,0.0]
[1780267540336,63.7,73814.44,0.0,1.0,0.0,0.0]
[1780267540424,63.7,73814.44,0.0,1.0,0.0,0.0]
[1780267541686,63.7,73811.18,0.0,1.0,0.0,0.0]
[1780267543989,63.7,73811.46,0.0,1.0,0.0,0.0]
[1780267544104,63.7,73811.46,0.0,1.0,0.0,0.0]
[1780267544191,63.7,73811.38,0.0,1.0,0.0,0.0]
[1780267544709,63.7,73810.5,0.0,1.0,0.0,0.0]
[1780267547979,63.7,73810.11,0.0,1.0,0.0,0.0]
[1780267548465,63.7,73810.11,0.0,1.0,0.0,0.0]
[1780267548551,63.7,73808.59,0.0,1.0,0.0,0.0]
[1780267549982,63.7,73808.17,0.0,1.0,0.0,0.0]
[1780267550066,63.7,73808.17,0.0,1.0,0.0,0.0]
[1780267550078,63.7,73814.14,0.0,1.0,0.0,0.0]
[1780267550751,63.7,73815.27,0.0,1.0,0.0,0.0]
[1780267553035,63.7,73815.24,0.0,1.0,0.0,0.0]
[1780267553119,63.7,73815.24,0.0,1.0,0.0,0.0]
[1780267553219,63.7,73815.24,0.0,1.0,0.0,0.0]
[1780267553244,63.7,73817.71,0.0,1.0,0.0,0.0]
[1780267555786,63.7,73817.17,0.0,1.0,0.0,0.0]
[1780267556793,63.7,73817.8,0.0,1.0,0.0,0.0]
[1780267558807,63.7,73817.27,0.0,1.0,0.0,0.0]
[1780267561828,63.7,73816.13,0.0,1.0,0.0,0.0]
[1780267563843,63.7,73815.58,0.0,1.0,0.0,0.0]
[1780267568877,63.7,73815.24,0.0,1.0,0.0,0.0]
[1780267574919,63.7,73815.03,0.0,1.0,0.0,0.0]
[1780267575926,63.7,73820.06,0.0,1.0,0.0,0.0]
[1780267576933,63.7,73823.1,0.0,1.0,0.0,0.0]
[1780267577939,63.7,73824.81,0.0,1.0,0.0,0.0]
[1780267578731,63.7,73824.81,0.0,1.0,0.0,0.0]
[1780267578947,63.7,73831.33,0.0,1.0,0.0,0.0]
[1780267579954,63.7,73832.86,0.0,1.0,0.0,0.0]
[1780267580961,63.7,73832.15,0.0,1.0,0.0,0.0]
[1780267581983,63.7,73832.15,0.0,1.0,0.0,0.0]
[1780267582014,63.7,73831.65,0.0,1.0,0.0,0.0]
[1780267583608,63.7,73828.58,0.0,1.0,0.0,0.0]
[1780267583984,63.7,73825.23,0.0,1.0,0.0,0.0]
[1780267584991,63.7,73824.75,0.0,1.0,0.0,0.0]
[1780267588015,63.7,73821.0,0.0,1.0,0.0,0.0]
[1780267589022,63.7,73817.91,0.0,1.0,0.0,0.0]
[1780267590029,63.7,73817.26,0.0,1.0,0.0,0.0]
[1780267591036,63.7,73817.19,0.0,1.0,0.0,0.0]
[1780267593050,63.7,73813.75,0.0,1.0,0.0,0.0]
[1780267595983,63.7,73814.09,0.0,1.0,0.0,0.0]
[1780267596071,63.7,73818.98,0.0,1.0,0.0,0.0]
[1780267597078,63.7,73838.22,0.0,1.0,0.0,0.0]
[1780267598085,63.7,73843.47,0.0,1.0,0.0,0.0]
[1780267600211,63.7,73843.8,0.0,1.0,0.0,0.0]
[1780267600389,63.7,73843.8,0.0,1.0,0.0,0.0]
[1780267604128,63.7,73837.4,0.0,1.0,0.0,0.0]
[1780267606141,63.7,73836.66,0.0,1.0,0.0,0.0]
[1780267608937,63.7,73836.26,0.0,1.0,0.0,0.0]
[1780267608974,63.7,73836.26,0.0,1.0,0.0,0.0]
[1780267614198,63.7,73836.41,0.0,1.0,0.0,0.0]
[1780267618226,63.7,73833.49,0.0,1.0,0.0,0.0]
[1780267620240,63.7,73832.71,0.0,1.0,0.0,0.0]
[1780267622457,63.7,73834.06,0.0,1.0,0.0,0.0]
[1780267623039,63.7,73834.06,0.0,1.0,0.0,0.0]
[1780267623220,63.7,73834.06,0.0,1.0,0.0,0.0]
[1780267628297,63.7,73835.41,0.0,1.0,0.0,0.0]
[1780267629304,63.7,73838.94,0.0,1.0,0.0,0.0]
[1780267631318,63.7,73839.85,0.0,1.0,0.0,0.0]
[1780267632122,63.7,73839.85,0.0,1.0,0.0,0.0]
[1780267632221,63.7,73839.85,0.0,1.0,0.0,0.0]
[1780267634339,63.7,73840.82,0.0,1.0,0.0,0.0]
[1780267636353,63.7,73842.49,0.0,1.0,0.0,0.0]
[1780267637472,63.7,73842.49,0.0,1.0,0.0,0.0]
[1780267637723,63.7,73842.49,0.0,1.0,0.0,0.0]
[1780267637570,63.7,73849.1,0.0,1.0,0.0,0.0]
[1780267638367,63.7,73847.93,0.0,1.0,0.0,0.0]
[1780267640381,63.7,73848.69,0.0,1.0,0.0,0.0]
[1780267641388,63.7,73849.9,0.0,1.0,0.0,0.0]
[1780267642339,63.7,73849.9,0.0,1.0,0.0,0.0]
[1780267642472,63.7,73849.9,0.0,1.0,0.0,0.0]
[1780267642573,63.7,73850.57,0.0,1.0,0.0,0.0]
[1780267644409,63.7,73851.09,0.0,1.0,0.0,0.0]
[1780267649679,63.7,73851.04,0.0,1.0,0.0,0.0]
[1780267651463,63.7,73855.43,0.0,1.0,0.0,0.0]
[1780267652467,63.7,73872.97,0.0,1.0,0.0,0.0]
[1780267653473,63.7,73874.47,0.0,1.0,0.0,0.0]
[1780267654481,63.7,73871.57,0.0,1.0,0.0,0.0]
[1780267656495,63.7,73870.69,0.0,1.0,0.0,0.0]
[1780267658014,63.7,73871.02,0.0,1.0,0.0,0.0]
[1780267658227,63.7,73871.02,0.0,1.0,0.0,0.0]
[1780267658509,63.7,73869.15,0.0,1.0,0.0,0.0]
[1780267659516,63.7,73867.24,0.0,1.0,0.0,0.0]
[1780267661530,63.7,73866.55,0.0,1.0,0.0,0.0]
[1780267667572,63.7,73866.49,0.0,1.0,0.0,0.0]
[1780267672606,63.7,73866.38,0.0,1.0,0.0,0.0]
[1780267674621,63.7,73862.24,0.0,1.0,0.0,0.0]
[1780267675628,63.7,73861.0,0.0,1.0,0.0,0.0]
[1780267676415,63.7,73861.0,0.0,1.0,0.0,0.0]
[1780267676472,63.7,73861.0,0.0,1.0,0.0,0.0]
[1780267677642,63.7,73860.01,0.0,1.0,0.0,0.0]
[1780267681670,63.7,73860.55,0.0,1.0,0.0,0.0]
[1780267683684,63.7,73861.13,0.0,1.0,0.0,0.0]
[1780267685698,63.7,73863.3,0.0,1.0,0.0,0.0]
[1780267686705,63.7,73865.52,0.0,1.0,0.0,0.0]
[1780267688719,63.7,73866.72,0.0,1.0,0.0,0.0]
[1780267689767,63.7,73866.72,0.0,1.0,0.0,0.0]
[1780267689726,63.7,73865.88,0.0,1.0,0.0,0.0]
[1780267689980,63.7,73865.88,0.0,1.0,0.0,0.0]
[1780267693753,63.7,73866.65,0.0,1.0,0.0,0.0]
[1780267698382,63.7,73866.89,0.0,1.0,0.0,0.0]
[1780267698471,63.7,73866.89,0.0,1.0,0.0,0.0]
[1780267698789,63.7,73869.64,0.0,1.0,0.0,0.0]
[1780267699796,63.7,73868.91,0.0,1.0,0.0,0.0]
[1780267700392,63.7,73868.91,0.0,1.0,0.0,0.0]
[1780267709866,63.7,73868.82,0.0,1.0,0.0,0.0]
[1780267711880,63.7,73869.02,0.0,1.0,0.0,0.0]
[1780267716916,63.7,73872.27,0.0,1.0,0.0,0.0]
[1780267717922,63.7,73880.56,0.0,1.0,0.0,0.0]
[1780267718928,63.7,73882.94,0.0,1.0,0.0,0.0]
[1780267719936,63.7,73885.54,0.0,1.0,0.0,0.0]
[1780267721887,63.7,73885.79,0.0,1.0,0.0,0.0]
[1780267721977,63.7,73885.79,0.0,1.0,0.0,0.0]
[1780267721988,63.7,73885.1,0.0,1.0,0.0,0.0]
[1780267725982,63.7,73882.0,0.0,1.0,0.0,0.0]
[1780267726989,63.7,73872.54,0.0,1.0,0.0,0.0]
[1780267727996,63.7,73872.8,0.0,1.0,0.0,0.0]
[1780267729003,63.7,73871.7,0.0,1.0,0.0,0.0]
[1780267730221,63.7,73871.7,0.0,1.0,0.0,0.0]
[1780267730472,63.7,73871.7,0.0,1.0,0.0,0.0]
[1780267736052,63.7,73871.96,0.0,1.0,0.0,0.0]
[1780267741496,63.7,73872.18,0.0,1.0,0.0,0.0]
[1780267741721,63.7,73872.18,0.0,1.0,0.0,0.0]
[1780267741750,63.7,73871.72,0.0,1.0,0.0,0.0]
[1780267744108,63.7,73862.86,0.0,1.0,0.0,0.0]
[1780267745120,63.7,73855.76,0.0,1.0,0.0,0.0]
[1780267746127,63.7,73852.64,0.0,1.0,0.0,0.0]
[1780267747478,63.7,73852.64,0.0,1.0,0.0,0.0]
[1780267747730,63.7,73852.64,0.0,1.0,0.0,0.0]
[1780267747797,63.7,73851.92,0.0,1.0,0.0,0.0]
[1780267748607,63.7,73847.54,0.0,1.0,0.0,0.0]
[1780267749148,63.7,73846.3,0.0,1.0,0.0,0.0]
[1780267751763,63.7,73846.54,0.0,1.0,0.0,0.0]
[1780267751974,63.7,73846.26,0.0,1.0,0.0,0.0]
[1780267758411,63.7,73846.08,0.0,1.0,0.0,0.0]
[1780267759218,63.7,73843.15,0.0,1.0,0.0,0.0]
[1780267760225,63.7,73841.46,0.0,1.0,0.0,0.0]
[1780267761232,63.7,73839.58,0.0,1.0,0.0,0.0]
[1780267762238,63.7,73842.2,0.0,1.0,0.0,0.0]
[1780267764224,63.7,73842.2,0.0,1.0,0.0,0.0]
[1780267764475,63.7,73842.2,0.0,1.0,0.0,0.0]
[1780267769289,63.7,73840.44,0.0,1.0,0.0,0.0]
[1780267771243,63.7,73840.56,0.0,1.0,0.0,0.0]
[1780267771471,63.7,73840.56,0.0,1.0,0.0,0.0]
[1780267771572,63.7,73840.44,0.0,1.0,0.0,0.0]
[1780267772311,63.7,73839.64,0.0,1.0,0.0,0.0]
[1780267773318,63.7,73838.72,0.0,1.0,0.0,0.0]
[1780267774324,63.7,73837.69,0.0,1.0,0.0,0.0]
[1780267779360,63.7,73837.69,0.0,1.0,0.0,0.0]
[1780267781526,63.7,73837.63,0.0,1.0,0.0,0.0]
[1780267781721,63.7,73837.63,0.0,1.0,0.0,0.0]
[1780267783388,63.7,73838.56,0.0,1.0,0.0,0.0]
[1780267783966,63.7,73838.56,0.0,1.0,0.0,0.0]
[1780267784395,63.7,73839.09,0.0,1.0,0.0,0.0]
[1780267790436,63.7,73836.99,0.0,1.0,0.0,0.0]
[1780267790905,63.7,73836.99,0.0,1.0,0.0,0.0]
[1780267790977,63.7,73836.99,0.0,1.0,0.0,0.0]
[1780267791444,63.7,73836.19,0.0,1.0,0.0,0.0]
[1780267795472,63.7,73837.08,0.0,1.0,0.0,0.0]
[1780267796479,63.7,73840.85,0.0,1.0,0.0,0.0]
[1780267797245,63.7,73840.85,0.0,1.0,0.0,0.0]
[1780267797475,63.7,73840.85,0.0,1.0,0.0,0.0]
[1780267797486,63.7,73841.67,0.0,1.0,0.0,0.0]
[1780267802522,63.7,73841.96,0.0,1.0,0.0,0.0]
[1780267802981,63.7,73841.96,0.0,1.0,0.0,0.0]
[1780267803225,63.7,73841.96,0.0,1.0,0.0,0.0]
[1780267812592,63.7,73840.66,0.0,1.0,0.0,0.0]
[1780267814169,63.7,73840.35,0.0,1.0,0.0,0.0]
[1780267814221,63.7,73840.35,0.0,1.0,0.0,0.0]
[1780267814606,63.7,73839.68,0.0,1.0,0.0,0.0]
[1780267817627,63.7,73838.6,0.0,1.0,0.0,0.0]
[1780267817963,63.7,73838.6,0.0,1.0,0.0,0.0]
[1780267823669,63.7,73838.18,0.0,1.0,0.0,0.0]
[1780267824676,63.7,73837.24,0.0,1.0,0.0,0.0]
[1780267827697,63.7,73834.31,0.0,1.0,0.0,0.0]
[1780267828704,63.7,73829.51,0.0,1.0,0.0,0.0]
[1780267829546,63.7,73829.51,0.0,1.0,0.0,0.0]
[1780267829726,63.7,73829.51,0.0,1.0,0.0,0.0]
[1780267829826,63.7,73826.09,0.0,1.0,0.0,0.0]
[1780267830718,63.7,73826.99,0.0,1.0,0.0,0.0]
[1780267831725,63.7,73826.72,0.0,1.0,0.0,0.0]
[1780267833739,63.7,73827.42,0.0,1.0,0.0,0.0]
[1780267834602,63.7,73827.42,0.0,1.0,0.0,0.0]
[1780267834724,63.7,73827.42,0.0,1.0,0.0,0.0]
[1780267834748,63.7,73836.09,0.0,1.0,0.0,0.0]
[1780267835754,63.7,73835.46,0.0,1.0,0.0,0.0]
[1780267840789,63.7,73835.93,0.0,1.0,0.0,0.0]
[1780267843810,63.7,73834.57,0.0,1.0,0.0,0.0]
[1780267848726,63.7,73834.51,0.0,1.0,0.0,0.0]
[1780267848971,63.7,73834.51,0.0,1.0,0.0,0.0]
[1780267849852,63.7,73831.05,0.0,1.0,0.0,0.0]
[1780267850859,63.7,73828.54,0.0,1.0,0.0,0.0]
[1780267851866,63.7,73827.81,0.0,1.0,0.0,0.0]
[1780267852055,63.7,73827.81,0.0,1.0,0.0,0.0]
[1780267852220,63.7,73827.81,0.0,1.0,0.0,0.0]
[1780267852873,63.7,73823.62,0.0,1.0,0.0,0.0]
[1780267853880,63.7,73820.92,0.0,1.0,0.0,0.0]
[1780267857908,63.7,73820.37,0.0,1.0,0.0,0.0]
[1780267860929,63.7,73819.64,0.0,1.0,0.0,0.0]
[1780267861936,63.7,73817.51,0.0,1.0,0.0,0.0]
[1780267863948,63.7,73817.61,0.0,1.0,0.0,0.0]
[1780267863974,63.7,73817.61,0.0,1.0,0.0,0.0]
[1780267864957,63.7,73815.54,0.0,1.0,0.0,0.0]
[1780267865966,63.7,73816.29,0.0,1.0,0.0,0.0]
[1780267866971,63.7,73816.8,0.0,1.0,0.0,0.0]
[1780267868986,63.7,73817.59,0.0,1.0,0.0,0.0]
[1780267870928,63.7,73817.59,0.0,1.0,0.0,0.0]
[1780267871033,63.7,73821.57,0.0,1.0,0.0,0.0]
[1780267872323,63.7,73821.57,0.0,1.0,0.0,0.0]
[1780267872474,63.7,73821.57,0.0,1.0,0.0,0.0]
[1780267872575,63.7,73822.23,0.0,1.0,0.0,0.0]
[1780267878050,63.7,73822.89,0.0,1.0,0.0,0.0]
[1780267879110,63.7,73822.89,0.0,1.0,0.0,0.0]
[1780267879222,63.7,73822.89,0.0,1.0,0.0,0.0]
[1780267881071,63.7,73825.55,0.0,1.0,0.0,0.0]
[1780267882569,63.7,73825.55,0.0,1.0,0.0,0.0]
[1780267882724,63.7,73825.55,0.0,1.0,0.0,0.0]
[1780267882792,63.7,73826.66,0.0,1.0,0.0,0.0]
[1780267883085,63.7,73829.43,0.0,1.0,0.0,0.0]
[1780267884092,63.7,73831.34,0.0,1.0,0.0,0.0]
[1780267887906,63.7,73831.65,0.0,1.0,0.0,0.0]
[1780267887973,63.7,73831.65,0.0,1.0,0.0,0.0]
[1780267888120,63.7,73837.23,0.0,1.0,0.0,0.0]
[1780267889127,63.7,73838.95,0.0,1.0,0.0,0.0]
[1780267890134,63.7,73841.11,0.0,1.0,0.0,0.0]
[1780267891141,63.7,73841.36,0.0,1.0,0.0,0.0]
[1780267893562,63.7,73841.41,0.0,1.0,0.0,0.0]
[1780267897406,63.7,73840.99,0.0,1.0,0.0,0.0]
[1780267897472,63.7,73840.99,0.0,1.0,0.0,0.0]
[1780267902672,63.7,73841.18,0.0,1.0,0.0,0.0]
[1780267908262,63.7,73844.78,0.0,1.0,0.0,0.0]
[1780267910246,63.7,73844.61,0.0,1.0,0.0,0.0]
[1780267910473,63.7,73844.61,0.0,1.0,0.0,0.0]
[1780267915156,63.7,73845.03,0.0,1.0,0.0,0.0]
[1780267920347,63.7,73845.26,0.0,1.0,0.0,0.0]
[1780267925382,63.7,73845.08,0.0,1.0,0.0,0.0]
[1780267926675,63.7,73845.08,0.0,1.0,0.0,0.0]
[1780267926728,63.7,73845.08,0.0,1.0,0.0,0.0]
[1780267927396,63.7,73845.96,0.0,1.0,0.0,0.0]
[1780267928403,63.7,73845.4,0.0,1.0,0.0,0.0]
[1780267932682,63.7,73853.47,0.0,1.0,0.0,0.0]
[1780267933915,63.7,73853.47,0.0,1.0,0.0,0.0]
[1780267933982,63.7,73853.47,0.0,1.0,0.0,0.0]
[1780267934016,63.7,73858.44,0.0,1.0,0.0,0.0]
[1780267936459,63.7,73858.89,0.0,1.0,0.0,0.0]
[1780267939480,63.7,73860.31,0.0,1.0,0.0,0.0]
[1780267944312,63.7,73860.48,0.0,1.0,0.0,0.0]
[1780267944477,63.7,73860.48,0.0,1.0,0.0,0.0]
[1780267947536,63.7,73861.1,0.0,1.0,0.0,0.0]
[1780267948543,63.7,73860.41,0.0,1.0,0.0,0.0]
[1780267949550,63.7,73858.44,0.0,1.0,0.0,0.0]
[1780267950635,63.7,73858.44,0.0,1.0,0.0,0.0]
[1780267950723,63.7,73858.44,0.0,1.0,0.0,0.0]
[1780267951564,63.7,73858.2,0.0,1.0,0.0,0.0]
[1780267956599,63.7,73858.71,0.0,1.0,0.0,0.0]
[1780267959564,63.7,73859.09,0.0,1.0,0.0,0.0]
[1780267959722,63.7,73859.09,0.0,1.0,0.0,0.0]
[1780267965256,63.7,73859.15,0.0,1.0,0.0,0.0]
[1780267969004,63.7,73858.98,0.0,1.0,0.0,0.0]
[1780267969024,63.7,73871.17,0.0,1.0,0.0,0.0]
[1780267969222,63.7,73871.17,0.0,1.0,0.0,0.0]
[1780267969690,63.7,73869.08,0.0,1.0,0.0,0.0]
[1780267970697,63.7,73862.81,0.0,1.0,0.0,0.0]
[1780267971704,63.7,73856.46,0.0,1.0,0.0,0.0]
[1780267972165,63.7,73856.46,0.0,1.0,0.0,0.0]
[1780267972221,63.7,73856.46,0.0,1.0,0.0,0.0]
[1780267972711,63.7,73852.95,0.0,1.0,0.0,0.0]
[1780267974724,63.7,73852.51,0.0,1.0,0.0,0.0]
[1780267976749,63.7,73854.23,0.0,1.0,0.0,0.0]
[1780267977907,63.7,73854.23,0.0,1.0,0.0,0.0]
[1780267977975,63.7,73854.23,0.0,1.0,0.0,0.0]
[1780267978008,63.7,73855.69,0.0,1.0,0.0,0.0]
[1780267978762,63.7,73859.38,0.0,1.0,0.0,0.0]
[1780267979769,63.7,73861.5,0.0,1.0,0.0,0.0]
[1780267982252,63.7,73861.7,0.0,1.0,0.0,0.0]
[1780267982473,63.7,73861.7,0.0,1.0,0.0,0.0]
[1780267982791,63.7,73861.03,0.0,1.0,0.0,0.0]
[1780267983798,63.7,73860.21,0.0,1.0,0.0,0.0]
[1780267984805,63.7,73860.74,0.0,1.0,0.0,0.0]
[1780267985812,63.7,73861.38,0.0,1.0,0.0,0.0]
[1780267989841,63.7,73860.81,0.0,1.0,0.0,0.0]
[1780267990812,63.7,73860.81,0.0,1.0,0.0,0.0]
[1780267990973,63.7,73860.81,0.0,1.0,0.0,0.0]
[1780267996651,63.7,73860.27,0.0,1.0,0.0,0.0]
[1780267996723,63.7,73860.27,0.0,1.0,0.0,0.0]
[1780267996893,63.7,73851.4,0.0,1.0,0.0,0.0]
[1780267997900,63.7,73850.01,0.0,1.0,0.0,0.0]
[1780267999913,63.7,73850.76,0.0,1.0,0.0,0.0]
[1780268000921,63.7,73851.95,0.0,1.0,0.0,0.0]
[1780268003942,63.7,73851.38,0.0,1.0,0.0,0.0]
[1780268005439,63.7,73851.06,0.0,1.0,0.0,0.0]
[1780268005469,63.7,73851.06,0.0,1.0,0.0,0.0]
[1780268007970,63.7,73856.0,0.0,1.0,0.0,0.0]
[1780268008976,63.7,73854.5,0.0,1.0,0.0,0.0]
[1780268009153,63.7,73854.5,0.0,1.0,0.0,0.0]
[1780268009221,63.7,73854.5,0.0,1.0,0.0,0.0]
[1780268011998,63.7,73854.27,0.0,1.0,0.0,0.0]
[1780268015020,63.7,73855.08,0.0,1.0,0.0,0.0]
[1780268016027,63.7,73855.55,0.0,1.0,0.0,0.0]
[1780268019838,63.7,73855.53,0.0,1.0,0.0,0.0]
[1780268019972,63.7,73855.53,0.0,1.0,0.0,0.0]
[1780268020055,63.7,73857.38,0.0,1.0,0.0,0.0]
[1780268024083,63.7,73856.18,0.0,1.0,0.0,0.0]
[1780268025096,63.7,73856.18,0.0,1.0,0.0,0.0]
[1780268025090,63.7,73855.01,0.0,1.0,0.0,0.0]
[1780268026096,63.7,73852.62,0.0,1.0,0.0,0.0]
[1780268026221,63.7,73852.62,0.0,1.0,0.0,0.0]
[1780268028111,63.7,73851.51,0.0,1.0,0.0,0.0]
[1780268030125,63.7,73850.75,0.0,1.0,0.0,0.0]
[1780268031126,63.7,73850.75,0.0,1.0,0.0,0.0]
[1780268031231,63.7,73850.65,0.0,1.0,0.0,0.0]
[1780268036169,63.7,73851.15,0.0,1.0,0.0,0.0]
[1780268041204,63.7,73851.03,0.0,1.0,0.0,0.0]
[1780268046239,63.7,73851.1,0.0,1.0,0.0,0.0]
[1780268051274,63.7,73851.54,0.0,1.0,0.0,0.0]
[1780268054295,63.7,73850.96,0.0,1.0,0.0,0.0]
[1780268059330,63.7,73851.81,0.0,1.0,0.0,0.0]
[1780268066381,63.7,73851.68,0.0,1.0,0.0,0.0]
[1780268071416,63.7,73851.58,0.0,1.0,0.0,0.0]
[1780268079472,63.7,73851.33,0.0,1.0,0.0,0.0]
[1780268083500,63.7,73852.16,0.0,1.0,0.0,0.0]
[1780268085515,63.7,73853.64,0.0,1.0,0.0,0.0]
[1780268086521,63.7,73853.17,0.0,1.0,0.0,0.0]
[1780268089542,63.7,73852.03,0.0,1.0,0.0,0.0]
[1780268097597,63.7,73851.5,0.0,1.0,0.0,0.0]
[1780268102633,63.7,73850.94,0.0,1.0,0.0,0.0]
[1780268103640,63.7,73856.92,0.0,1.0,0.0,0.0]
[1780268107667,63.7,73854.86,0.0,1.0,0.0,0.0]
[1780268112703,63.7,73854.34,0.0,1.0,0.0,0.0]
[1780268116731,63.7,73851.84,0.0,1.0,0.0,0.0]
[1780268117738,63.7,73851.31,0.0,1.0,0.0,0.0]
[1780268120760,63.7,73850.75,0.0,1.0,0.0,0.0]
[1780268125795,63.7,73851.38,0.0,1.0,0.0,0.0]
[1780268132843,63.7,73852.03,0.0,1.0,0.0,0.0]
[1780268141907,63.7,73852.05,0.0,1.0,0.0,0.0]
[1780268145937,63.7,73849.89,0.0,1.0,0.0,0.0]
[1780268146944,63.7,73839.86,0.0,1.0,0.0,0.0]
[1780268147951,63.7,73832.56,0.0,1.0,0.0,0.0]
[1780268148958,63.7,73832.68,0.0,1.0,0.0,0.0]
[1780268150972,63.7,73830.76,0.0,1.0,0.0,0.0]
[1780268156011,63.7,73831.25,0.0,1.0,0.0,0.0]
[1780268160037,63.7,73832.17,0.0,1.0,0.0,0.0]
[1780268161044,63.7,73832.91,0.0,1.0,0.0,0.0]
[1780268162051,63.7,73836.99,0.0,1.0,0.0,0.0]
[1780268163058,63.7,73835.7,0.0,1.0,0.0,0.0]
[1780268164065,63.7,73837.28,0.0,1.0,0.0,0.0]
[1780268169100,63.7,73837.38,0.0,1.0,0.0,0.0]
[1780268174135,63.7,73837.2,0.0,1.0,0.0,0.0]
[1780268179170,63.7,73837.06,0.0,1.0,0.0,0.0]
[1780268185212,63.7,73836.71,0.0,1.0,0.0,0.0]
[1780268190248,63.7,73836.7,0.0,1.0,0.0,0.0]
[1780268191255,63.7,73837.31,0.0,1.0,0.0,0.0]
[1780268192262,63.7,73836.79,0.0,1.0,0.0,0.0]
[1780268195283,63.7,73843.56,0.0,1.0,0.0,0.0]
[1780268196290,63.7,73852.19,0.0,1.0,0.0,0.0]
[1780268197297,63.7,73854.34,0.0,1.0,0.0,0.0]
[1780268198304,63.7,73854.9,0.0,1.0,0.0,0.0]
[1780268199312,63.7,73853.95,0.0,1.0,0.0,0.0]
[1780268203339,63.7,73854.71,0.0,1.0,0.0,0.0]
[1780268204346,63.7,73855.53,0.0,1.0,0.0,0.0]
[1780268205354,63.7,73854.4,0.0,1.0,0.0,0.0]
[1780268210388,63.7,73854.75,0.0,1.0,0.0,0.0]
[1780268215423,63.7,73854.64,0.0,1.0,0.0,0.0]
[1780268216430,63.7,73855.64,0.0,1.0,0.0,0.0]
[1780268219451,63.7,73856.31,0.0,1.0,0.0,0.0]
[1780268222472,63.7,73854.45,0.0,1.0,0.0,0.0]
[1780268226500,63.7,73853.68,0.0,1.0,0.0,0.0]
[1780268227507,63.7,73852.33,0.0,1.0,0.0,0.0]
[1780268228514,63.7,73852.89,0.0,1.0,0.0,0.0]
[1780268229521,63.7,73852.37,0.0,1.0,0.0,0.0]
[1780268234556,63.7,73853.24,0.0,1.0,0.0,0.0]
[1780268236569,63.7,73853.9,0.0,1.0,0.0,0.0]
[1780268241608,63.7,73855.43,0.0,1.0,0.0,0.0]
[1780268242615,63.7,73854.92,0.0,1.0,0.0,0.0]
[1780268245636,63.7,73859.72,0.0,1.0,0.0,0.0]
[1780268246643,63.7,73863.44,0.0,1.0,0.0,0.0]
[1780268247650,63.7,73862.71,0.0,1.0,0.0,0.0]
[1780268248657,63.7,73864.55,0.0,1.0,0.0,0.0]
[1780268251678,63.7,73864.59,0.0,1.0,0.0,0.0]
[1780268254699,63.7,73864.12,0.0,1.0,0.0,0.0]
[1780268256713,63.7,73864.56,0.0,1.0,0.0,0.0]
[1780268257720,63.7,73866.77,0.0,1.0,0.0,0.0]
[1780268259734,63.7,73866.17,0.0,1.0,0.0,0.0]
[1780268261504,63.7,73866.02,0.0,1.0,0.0,0.0]
[1780268264241,63.7,73866.04,0.0,1.0,0.0,0.0]
[1780268264327,63.7,73866.04,0.0,1.0,0.0,0.0]
[1780268264393,63.7,73866.04,0.0,1.0,0.0,0.0]
[1780268264484,63.7,73866.04,0.0,1.0,0.0,0.0]
[1780268264768,63.7,73866.06,0.0,1.0,0.0,0.0]
[1780268274839,63.7,73869.9,0.0,1.0,0.0,0.0]
[1780268275846,63.7,73884.68,0.0,1.0,0.0,0.0]
[1780268277308,63.7,73884.68,0.0,1.0,0.0,0.0]
[1780268276853,63.7,73884.49,0.0,1.0,0.0,0.0]
[1780268277470,63.7,73884.49,0.0,1.0,0.0,0.0]
[1780268279410,63.7,73885.25,0.0,1.0,0.0,0.0]
[1780268279476,63.7,73885.25,0.0,1.0,0.0,0.0]
[1780268279515,63.7,73885.25,0.0,1.0,0.0,0.0]
[1780268279726,63.7,73885.25,0.0,1.0,0.0,0.0]
[1780268279790,63.7,73885.25,0.0,1.0,0.0,0.0]
[1780268284909,63.7,73884.74,0.0,1.0,0.0,0.0]
[1780268290951,63.7,73884.58,0.0,1.0,0.0,0.0]
[1780268291608,63.7,73884.58,0.0,1.0,0.0,0.0]
[1780268291731,63.7,73884.58,0.0,1.0,0.0,0.0]
[1780268291752,63.7,73884.58,0.0,1.0,0.0,0.0]
[1780268291973,63.7,73884.58,0.0,1.0,0.0,0.0]
[1780268292074,63.7,73885.12,0.0,1.0,0.0,0.0]
[1780268297891,63.7,73885.41,0.0,1.0,0.0,0.0]
[1780268298225,63.7,73885.41,0.0,1.0,0.0,0.0]
[1780268298288,63.7,73887.51,0.0,1.0,0.0,0.0]
[1780268299006,63.7,73889.25,0.0,1.0,0.0,0.0]
[1780268299960,63.7,73889.25,0.0,1.0,0.0,0.0]
[1780268299988,63.7,73889.25,0.0,1.0,0.0,0.0]
[1780268300089,63.7,73889.25,0.0,1.0,0.0,0.0]
[1780268300225,63.7,73889.25,0.0,1.0,0.0,0.0]
[1780268300301,63.7,73890.1,0.0,1.0,0.0,0.0]
[1780268305056,63.7,73891.22,0.0,1.0,0.0,0.0]
[1780268308614,63.7,73891.7,0.0,1.0,0.0,0.0]
[1780268308679,63.7,73891.7,0.0,1.0,0.0,0.0]
[1780268308724,63.7,73891.7,0.0,1.0,0.0,0.0]
[1780268309084,63.7,73891.84,0.0,1.0,0.0,0.0]
[1780268309454,63.7,73891.84,0.0,1.0,0.0,0.0]
[1780268309471,63.7,73891.84,0.0,1.0,0.0,0.0]
[1780268310091,63.7,73894.76,0.0,1.0,0.0,0.0]
[1780268312105,63.7,73896.67,0.0,1.0,0.0,0.0]
[1780268313112,63.7,73898.65,0.0,1.0,0.0,0.0]
[1780268314749,63.7,73898.84,0.0,1.0,0.0,0.0]
[1780268314852,63.7,73898.84,0.0,1.0,0.0,0.0]
[1780268314977,63.7,73898.84,0.0,1.0,0.0,0.0]
[1780268315126,63.7,73898.27,0.0,1.0,0.0,0.0]
[1780268320161,63.7,73898.38,0.0,1.0,0.0,0.0]
[1780268321168,63.7,73900.41,0.0,1.0,0.0,0.0]
[1780268324225,63.7,73900.45,0.0,1.0,0.0,0.0]
[1780268325257,63.7,73900.44,0.0,1.0,0.0,0.0]
[1780268325378,63.7,73900.44,0.0,1.0,0.0,0.0]
[1780268325354,63.7,73900.67,0.0,1.0,0.0,0.0]
[1780268325471,63.7,73900.67,0.0,1.0,0.0,0.0]
[1780268326220,63.7,73900.67,0.0,1.0,0.0,0.0]
[1780268326309,63.7,73900.76,0.0,1.0,0.0,0.0]
[1780268327210,63.7,73901.9,0.0,1.0,0.0,0.0]
[1780268331640,63.7,73901.66,0.0,1.0,0.0,0.0]
[1780268331701,63.7,73901.66,0.0,1.0,0.0,0.0]
[1780268331723,63.7,73901.66,0.0,1.0,0.0,0.0]
[1780268331796,63.7,73901.66,0.0,1.0,0.0,0.0]
[1780268335265,63.7,73898.71,0.0,1.0,0.0,0.0]
[1780268337084,63.7,73897.71,0.0,1.0,0.0,0.0]
[1780268337199,63.7,73897.71,0.0,1.0,0.0,0.0]
[1780268337231,63.7,73897.71,0.0,1.0,0.0,0.0]
[1780268337304,63.7,73897.71,0.0,1.0,0.0,0.0]
[1780268337345,63.7,73899.42,0.0,1.0,0.0,0.0]
[1780268338919,63.7,73900.08,0.0,1.0,0.0,0.0]
[1780268338973,63.7,73900.08,0.0,1.0,0.0,0.0]
[1780268342584,63.7,73899.44,0.0,1.0,0.0,0.0]
[1780268342635,63.7,73899.44,0.0,1.0,0.0,0.0]
[1780268342721,63.7,73899.44,0.0,1.0,0.0,0.0]
[1780268342768,63.7,73899.44,0.0,1.0,0.0,0.0]
[1780268343322,63.7,73899.79,0.0,1.0,0.0,0.0]
[1780268344329,63.7,73892.22,0.0,1.0,0.0,0.0]
[1780268345414,63.7,73892.22,0.0,1.0,0.0,0.0]
[1780268345474,63.7,73890.54,0.0,1.0,0.0,0.0]
[1780268346225,63.7,73890.54,0.0,1.0,0.0,0.0]
[1780268346301,63.7,73890.54,0.0,1.0,0.0,0.0]
[1780268346343,63.7,73890.47,0.0,1.0,0.0,0.0]
[1780268350234,63.7,73890.79,0.0,1.0,0.0,0.0]
[1780268350290,63.7,73890.79,0.0,1.0,0.0,0.0]
[1780268350371,63.7,73888.7,0.0,1.0,0.0,0.0]
[1780268351378,63.7,73886.9,0.0,1.0,0.0,0.0]
[1780268351844,63.7,73886.9,0.0,1.0,0.0,0.0]
[1780268351977,63.7,73886.9,0.0,1.0,0.0,0.0]
[1780268352228,63.7,73886.9,0.0,1.0,0.0,0.0]
[1780268352431,63.7,73886.9,0.0,1.0,0.0,0.0]
[1780268352433,63.7,73887.39,0.0,1.0,0.0,0.0]
[1780268354226,63.7,73886.46,0.0,1.0,0.0,0.0]
[1780268354399,63.7,73885.56,0.0,1.0,0.0,0.0]
[1780268354646,63.7,73885.56,0.0,1.0,0.0,0.0]
[1780268358223,63.7,73884.84,0.0,1.0,0.0,0.0]
[1780268358267,63.7,73884.84,0.0,1.0,0.0,0.0]
[1780268358427,63.7,73884.53,0.0,1.0,0.0,0.0]
[1780268359434,63.7,73885.82,0.0,1.0,0.0,0.0]
[1780268360226,63.7,73885.82,0.0,1.0,0.0,0.0]
[1780268360415,63.7,73885.82,0.0,1.0,0.0,0.0]
[1780268360441,63.7,73885.49,0.0,1.0,0.0,0.0]
[1780268361663,63.7,73885.82,0.0,1.0,0.0,0.0]
[1780268361720,63.7,73885.82,0.0,1.0,0.0,0.0]
[1780268364223,63.7,73885.69,0.0,1.0,0.0,0.0]
[1780268364469,63.7,73885.32,0.0,1.0,0.0,0.0]
[1780268364520,63.7,73885.32,0.0,1.0,0.0,0.0]
[1780268368221,63.7,73885.63,0.0,1.0,0.0,0.0]
[1780268368416,63.7,73885.63,0.0,1.0,0.0,0.0]
[1780268368321,63.7,73885.63,0.0,1.0,0.0,0.0]
[1780268370222,63.7,73885.63,0.0,1.0,0.0,0.0]
[1780268370394,63.7,73885.63,0.0,1.0,0.0,0.0]
[1780268370490,63.7,73885.63,0.0,1.0,0.0,0.0]
[1780268371108,63.7,73885.63,0.0,1.0,0.0,0.0]
[1780268371219,63.7,73885.63,0.0,1.0,0.0,0.0]
[1780268371320,63.7,73885.63,0.0,1.0,0.0,0.0]
[1780268374249,63.7,73885.35,0.0,1.0,0.0,0.0]
[1780268374494,63.7,73885.35,0.0,1.0,0.0,0.0]
[1780268374335,63.7,73885.33,0.0,1.0,0.0,0.0]
[1780268374539,63.7,73876.98,0.0,1.0,0.0,0.0]
[1780268376233,63.7,73876.98,0.0,1.0,0.0,0.0]
[1780268376270,63.7,73873.35,0.0,1.0,0.0,0.0]
[1780268376553,63.7,73873.35,0.0,1.0,0.0,0.0]
[1780268378229,63.7,73872.74,0.0,1.0,0.0,0.0]
[1780268378354,63.7,73872.74,0.0,1.0,0.0,0.0]
[1780268378436,63.7,73865.57,0.0,1.0,0.0,0.0]
[1780268379576,63.7,73860.54,0.0,1.0,0.0,0.0]
[1780268382224,63.7,73860.34,0.0,1.0,0.0,0.0]
[1780268382416,63.7,73860.34,0.0,1.0,0.0,0.0]
[1780268382479,63.7,73855.17,0.0,1.0,0.0,0.0]
[1780268382597,63.7,73854.05,0.0,1.0,0.0,0.0]
[1780268384228,63.7,73854.05,0.0,1.0,0.0,0.0]
[1780268384515,63.7,73851.74,0.0,1.0,0.0,0.0]
[1780268385621,63.7,73850.2,0.0,1.0,0.0,0.0]
[1780268386627,63.7,73838.88,0.0,1.0,0.0,0.0]
[1780268388232,63.7,73838.88,0.0,1.0,0.0,0.0]
[1780268388346,63.7,73838.88,0.0,1.0,0.0,0.0]
[1780268388399,63.7,73839.23,0.0,1.0,0.0,0.0]
[1780268388645,63.7,73846.03,0.0,1.0,0.0,0.0]
[1780268390226,63.7,73846.03,0.0,1.0,0.0,0.0]
[1780268390352,63.7,73846.03,0.0,1.0,0.0,0.0]
[1780268390435,63.7,73847.28,0.0,1.0,0.0,0.0]
[1780268392921,63.7,73847.82,0.0,1.0,0.0,0.0]
[1780268392978,63.7,73847.82,0.0,1.0,0.0,0.0]
[1780268394231,63.7,73847.63,0.0,1.0,0.0,0.0]
[1780268394453,63.7,73847.63,0.0,1.0,0.0,0.0]
[1780268394321,63.7,73847.65,0.0,1.0,0.0,0.0]
[1780268396232,63.7,73847.73,0.0,1.0,0.0,0.0]
[1780268396340,63.7,73847.73,0.0,1.0,0.0,0.0]
[1780268396432,63.7,73848.37,0.0,1.0,0.0,0.0]
[1780268400732,63.7,73849.37,0.0,1.0,0.0,0.0]
[1780268401735,63.7,73849.37,0.0,1.0,0.0,0.0]
[1780268401855,63.7,73849.37,0.0,1.0,0.0,0.0]
[1780268402042,63.7,73849.37,0.0,1.0,0.0,0.0]
[1780268402183,63.7,73849.37,0.0,1.0,0.0,0.0]
[1780268402209,63.7,73865.6,0.0,1.0,0.0,0.0]
[1780268402746,63.7,73864.38,0.0,1.0,0.0,0.0]
[1780268404221,63.7,73864.38,0.0,1.0,0.0,0.0]
[1780268404252,63.7,73862.99,0.0,1.0,0.0,0.0]
[1780268404560,63.7,73862.99,0.0,1.0,0.0,0.0]
[1780268405709,63.7,73863.41,0.0,1.0,0.0,0.0]
[1780268405729,63.7,73863.41,0.0,1.0,0.0,0.0]
[1780268406225,63.7,73863.41,0.0,1.0,0.0,0.0]
[1780268406335,63.7,73863.41,0.0,1.0,0.0,0.0]
[1780268406429,63.7,73863.28,0.0,1.0,0.0,0.0]
[1780268407781,63.7,73862.51,0.0,1.0,0.0,0.0]
[1780268408788,63.7,73860.76,0.0,1.0,0.0,0.0]
[1780268410224,63.7,73860.76,0.0,1.0,0.0,0.0]
[1780268410366,63.7,73860.76,0.0,1.0,0.0,0.0]
[1780268410453,63.7,73860.67,0.0,1.0,0.0,0.0]
[1780268412344,63.7,73860.6,0.0,1.0,0.0,0.0]
[1780268412472,63.7,73860.6,0.0,1.0,0.0,0.0]
[1780268414228,63.7,73860.66,0.0,1.0,0.0,0.0]
[1780268414313,63.7,73860.66,0.0,1.0,0.0,0.0]
[1780268414406,63.7,73859.6,0.0,1.0,0.0,0.0]
[1780268415275,63.7,73859.6,0.0,1.0,0.0,0.0]
[1780268415344,63.7,73858.75,0.0,1.0,0.0,0.0]
[1780268416126,63.7,73858.75,0.0,1.0,0.0,0.0]
[1780268416172,63.7,73880.0,0.0,1.0,0.0,0.0]
[1780268416846,63.7,73880.9,0.0,1.0,0.0,0.0]
[1780268418226,63.7,73880.9,0.0,1.0,0.0,0.0]
[1780268418323,63.7,73880.6,0.0,1.0,0.0,0.0]
[1780268418601,63.7,73880.6,0.0,1.0,0.0,0.0]
[1780268422273,63.7,73881.41,0.0,1.0,0.0,0.0]
[1780268422474,63.7,73881.41,0.0,1.0,0.0,0.0]
[1780268425909,63.7,73882.92,0.0,1.0,0.0,0.0]
[1780268428255,63.7,73882.92,0.0,1.0,0.0,0.0]
[1780268428469,63.7,73882.92,0.0,1.0,0.0,0.0]
[1780268428486,63.7,73882.92,0.0,1.0,0.0,0.0]
[1780268428508,63.7,73885.26,0.0,1.0,0.0,0.0]
[1780268428930,63.7,73886.61,0.0,1.0,0.0,0.0]
[1780268429937,63.7,73887.49,0.0,1.0,0.0,0.0]
[1780268431951,63.7,73887.33,0.0,1.0,0.0,0.0]
[1780268433127,63.7,73887.33,0.0,1.0,0.0,0.0]
[1780268433505,63.7,73887.33,0.0,1.0,0.0,0.0]
[1780268433560,63.7,73886.66,0.0,1.0,0.0,0.0]
[1780268433720,63.7,73886.66,0.0,1.0,0.0,0.0]
[1780268433967,63.7,73887.28,0.0,1.0,0.0,0.0]
[1780268438635,63.7,73887.32,0.0,1.0,0.0,0.0]
[1780268439002,63.7,73887.84,0.0,1.0,0.0,0.0]
[1780268440014,63.7,73888.65,0.0,1.0,0.0,0.0]
[1780268441021,63.7,73890.41,0.0,1.0,0.0,0.0]
[1780268442028,63.7,73889.85,0.0,1.0,0.0,0.0]
[1780268443035,63.7,73890.5,0.0,1.0,0.0,0.0]
[1780268445148,63.7,73890.5,0.0,1.0,0.0,0.0]
[1780268445225,63.7,73890.5,0.0,1.0,0.0,0.0]
[1780268447063,63.7,73891.22,0.0,1.0,0.0,0.0]
[1780268450084,63.7,73885.52,0.0,1.0,0.0,0.0]
[1780268451091,63.7,73884.89,0.0,1.0,0.0,0.0]
[1780268452098,63.7,73884.03,0.0,1.0,0.0,0.0]
[1780268452868,63.7,73884.03,0.0,1.0,0.0,0.0]
[1780268452975,63.7,73884.03,0.0,1.0,0.0,0.0]
[1780268455462,63.7,73880.1,0.0,1.0,0.0,0.0]
[1780268456126,63.7,73875.01,0.0,1.0,0.0,0.0]
[1780268458140,63.7,73878.96,0.0,1.0,0.0,0.0]
[1780268458993,63.7,73878.96,0.0,1.0,0.0,0.0]
[1780268459220,63.7,73878.96,0.0,1.0,0.0,0.0]
[1780268461161,63.7,73879.87,0.0,1.0,0.0,0.0]
[1780268462168,63.7,73881.88,0.0,1.0,0.0,0.0]
[1780268464182,63.7,73880.45,0.0,1.0,0.0,0.0]
[1780268465189,63.7,73879.24,0.0,1.0,0.0,0.0]
[1780268466196,63.7,73880.08,0.0,1.0,0.0,0.0]
[1780268467203,63.7,73884.95,0.0,1.0,0.0,0.0]
[1780268468998,63.7,73885.34,0.0,1.0,0.0,0.0]
[1780268469225,63.7,73885.34,0.0,1.0,0.0,0.0]
[1780268471231,63.7,73886.45,0.0,1.0,0.0,0.0]
[1780268476533,63.7,73886.81,0.0,1.0,0.0,0.0]
[1780268476725,63.7,73886.85,0.0,1.0,0.0,0.0]
[1780268477272,63.7,73891.07,0.0,1.0,0.0,0.0]
[1780268478280,63.7,73892.97,0.0,1.0,0.0,0.0]
[1780268479287,63.7,73893.5,0.0,1.0,0.0,0.0]
[1780268480294,63.7,73894.21,0.0,1.0,0.0,0.0]
[1780268480916,63.7,73894.21,0.0,1.0,0.0,0.0]
[1780268480988,63.7,73894.21,0.0,1.0,0.0,0.0]
[1780268485329,63.7,73896.22,0.0,1.0,0.0,0.0]
[1780268486335,63.7,73899.63,0.0,1.0,0.0,0.0]
[1780268487343,63.7,73901.38,0.0,1.0,0.0,0.0]
[1780268488350,63.7,73902.71,0.0,1.0,0.0,0.0]
[1780268489537,63.7,73902.71,0.0,1.0,0.0,0.0]
[1780268489723,63.7,73902.84,0.0,1.0,0.0,0.0]
[1780268491347,63.7,73902.87,0.0,1.0,0.0,0.0]
[1780268496406,63.7,73902.58,0.0,1.0,0.0,0.0]
[1780268497413,63.7,73901.56,0.0,1.0,0.0,0.0]
[1780268498420,63.7,73901.02,0.0,1.0,0.0,0.0]
[1780268499427,63.7,73905.02,0.0,1.0,0.0,0.0]
[1780268500433,63.7,73907.56,0.0,1.0,0.0,0.0]
[1780268501441,63.7,73907.07,0.0,1.0,0.0,0.0]
[1780268502448,63.7,73906.23,0.0,1.0,0.0,0.0]
[1780268503455,63.7,73904.39,0.0,1.0,0.0,0.0]
[1780268503808,63.7,73904.39,0.0,1.0,0.0,0.0]
[1780268504462,63.7,73899.64,0.0,1.0,0.0,0.0]
[1780268504913,63.7,73899.64,0.0,1.0,0.0,0.0]
[1780268504975,63.7,73899.64,0.0,1.0,0.0,0.0]
[1780268505469,63.7,73898.86,0.0,1.0,0.0,0.0]
[1780268506476,63.7,73898.31,0.0,1.0,0.0,0.0]
[1780268508489,63.7,73897.57,0.0,1.0,0.0,0.0]
[1780268509900,63.7,73897.43,0.0,1.0,0.0,0.0]
[1780268510504,63.7,73897.97,0.0,1.0,0.0,0.0]
[1780268511511,63.7,73897.19,0.0,1.0,0.0,0.0]
[1780268511988,63.7,73897.19,0.0,1.0,0.0,0.0]
[1780268512222,63.7,73897.19,0.0,1.0,0.0,0.0]
[1780268512518,63.7,73902.69,0.0,1.0,0.0,0.0]
[1780268513525,63.7,73909.63,0.0,1.0,0.0,0.0]
[1780268514298,63.7,73909.63,0.0,1.0,0.0,0.0]
[1780268514476,63.7,73909.63,0.0,1.0,0.0,0.0]
[1780268514532,63.7,73909.11,0.0,1.0,0.0,0.0]
[1780268516546,63.7,73910.0,0.0,1.0,0.0,0.0]
[1780268518560,63.7,73913.84,0.0,1.0,0.0,0.0]
[1780268520574,63.7,73916.8,0.0,1.0,0.0,0.0]
[1780268521790,63.7,73917.18,0.0,1.0,0.0,0.0]
[1780268521978,63.7,73917.18,0.0,1.0,0.0,0.0]
[1780268522588,63.7,73918.0,0.0,1.0,0.0,0.0]
[1780268524604,63.7,73918.59,0.0,1.0,0.0,0.0]
[1780268525611,63.7,73917.45,0.0,1.0,0.0,0.0]
[1780268526609,63.7,73917.45,0.0,1.0,0.0,0.0]
[1780268526721,63.7,73917.35,0.0,1.0,0.0,0.0]
[1780268527625,63.7,73914.65,0.0,1.0,0.0,0.0]
[1780268528632,63.7,73915.32,0.0,1.0,0.0,0.0]
[1780268531653,63.7,73914.67,0.0,1.0,0.0,0.0]
[1780268532660,63.7,73913.94,0.0,1.0,0.0,0.0]
[1780268532857,63.7,73913.94,0.0,1.0,0.0,0.0]
[1780268532980,63.7,73913.94,0.0,1.0,0.0,0.0]
[1780268533667,63.7,73914.9,0.0,1.0,0.0,0.0]
[1780268534674,63.7,73915.76,0.0,1.0,0.0,0.0]
[1780268536688,63.7,73915.1,0.0,1.0,0.0,0.0]
[1780268538120,63.7,73915.1,0.0,1.0,0.0,0.0]
[1780268538224,63.7,73915.1,0.0,1.0,0.0,0.0]
[1780268539709,63.7,73914.35,0.0,1.0,0.0,0.0]
[1780268540716,63.7,73917.97,0.0,1.0,0.0,0.0]
[1780268541768,63.7,73917.97,0.0,1.0,0.0,0.0]
[1780268541973,63.7,73917.97,0.0,1.0,0.0,0.0]
[1780268542730,63.7,73918.49,0.0,1.0,0.0,0.0]
[1780268549779,63.7,73920.03,0.0,1.0,0.0,0.0]
[1780268551564,63.7,73920.04,0.0,1.0,0.0,0.0]
[1780268552452,63.7,73920.04,0.0,1.0,0.0,0.0]
[1780268552454,63.7,73932.34,0.0,1.0,0.0,0.0]
[1780268552811,63.7,73935.87,0.0,1.0,0.0,0.0]
[1780268553818,63.7,73936.82,0.0,1.0,0.0,0.0]
[1780268555633,63.7,73936.82,0.0,1.0,0.0,0.0]
[1780268554825,63.7,73933.39,0.0,1.0,0.0,0.0]
[1780268555832,63.7,73928.69,0.0,1.0,0.0,0.0]
[1780268556839,63.7,73925.85,0.0,1.0,0.0,0.0]
[1780268557846,63.7,73929.44,0.0,1.0,0.0,0.0]
[1780268558853,63.7,73931.72,0.0,1.0,0.0,0.0]
[1780268560730,63.7,73931.58,0.0,1.0,0.0,0.0]
[1780268560867,63.7,73937.66,0.0,1.0,0.0,0.0]
[1780268562881,63.7,73934.49,0.0,1.0,0.0,0.0]
[1780268563888,63.7,73928.62,0.0,1.0,0.0,0.0]
[1780268566631,63.7,73928.73,0.0,1.0,0.0,0.0]
[1780268566719,63.7,73929.04,0.0,1.0,0.0,0.0]
[1780268568031,63.7,73929.43,0.0,1.0,0.0,0.0]
[1780268568069,63.7,73930.57,0.0,1.0,0.0,0.0]
[1780268569221,63.7,73930.57,0.0,1.0,0.0,0.0]
[1780268569416,63.7,73928.47,0.0,1.0,0.0,0.0]
[1780268571646,63.7,73928.21,0.0,1.0,0.0,0.0]
[1780268571663,63.7,73927.27,0.0,1.0,0.0,0.0]
[1780268571944,63.7,73933.36,0.0,1.0,0.0,0.0]
[1780268573730,63.7,73933.45,0.0,1.0,0.0,0.0]
[1780268574965,63.7,73934.95,0.0,1.0,0.0,0.0]
[1780268576688,63.7,73934.95,0.0,1.0,0.0,0.0]
[1780268575972,63.7,73941.15,0.0,1.0,0.0,0.0]
[1780268576720,63.7,73941.15,0.0,1.0,0.0,0.0]
[1780268576980,63.7,73942.24,0.0,1.0,0.0,0.0]
[1780268577989,63.7,73941.25,0.0,1.0,0.0,0.0]
[1780268578993,63.7,73942.74,0.0,1.0,0.0,0.0]
[1780268581007,63.7,73943.19,0.0,1.0,0.0,0.0]
[1780268583021,63.7,73944.0,0.0,1.0,0.0,0.0]
[1780268584028,63.7,73948.17,0.0,1.0,0.0,0.0]
[1780268586547,63.7,73947.91,0.0,1.0,0.0,0.0]
[1780268586724,63.7,73947.09,0.0,1.0,0.0,0.0]
[1780268589066,63.7,73945.32,0.0,1.0,0.0,0.0]
[1780268590072,63.7,73935.89,0.0,1.0,0.0,0.0]
[1780268591270,63.7,73935.89,0.0,1.0,0.0,0.0]
[1780268591472,63.7,73935.89,0.0,1.0,0.0,0.0]
[1780268591572,63.7,73935.75,0.0,1.0,0.0,0.0]
[1780268593096,63.7,73937.86,0.0,1.0,0.0,0.0]
[1780268594625,63.7,73937.86,0.0,1.0,0.0,0.0]
[1780268594721,63.7,73937.86,0.0,1.0,0.0,0.0]
[1780268596117,63.7,73938.84,0.0,1.0,0.0,0.0]
[1780268597128,63.7,73939.79,0.0,1.0,0.0,0.0]
[1780268598131,63.7,73940.54,0.0,1.0,0.0,0.0]
[1780268599080,63.7,73940.54,0.0,1.0,0.0,0.0]
[1780268599140,63.7,73944.58,0.0,1.0,0.0,0.0]
[1780268599767,63.7,73944.58,0.0,1.0,0.0,0.0]
[1780268599975,63.7,73944.58,0.0,1.0,0.0,0.0]
[1780268600147,63.7,73947.76,0.0,1.0,0.0,0.0]
[1780268601154,63.7,73948.57,0.0,1.0,0.0,0.0]
[1780268602171,63.7,73950.09,0.0,1.0,0.0,0.0]
[1780268603180,63.7,73957.17,0.0,1.0,0.0,0.0]
[1780268604187,63.7,73974.07,0.0,1.0,0.0,0.0]
[1780268605195,63.7,73985.6,0.0,1.0,0.0,0.0]
[1780268606202,63.7,73996.58,0.0,1.0,0.0,0.0]
[1780268607520,63.7,73996.58,0.0,1.0,0.0,0.0]
[1780268607561,63.7,73997.2,0.0,1.0,0.0,0.0]
[1780268608216,63.7,73997.9,0.0,1.0,0.0,0.0]
[1780268611237,63.7,74002.14,0.0,1.0,0.0,0.0]
[1780268612244,63.7,74002.97,0.0,1.0,0.0,0.0]
[1780268613251,63.7,74006.53,0.0,1.0,0.0,0.0]
[1780268614258,63.7,74010.61,0.0,1.0,0.0,0.0]
[1780268615482,63.7,74010.61,0.0,1.0,0.0,0.0]
[1780268615581,63.7,74009.6,0.0,1.0,0.0,0.0]
[1780268616272,63.7,74011.95,0.0,1.0,0.0,0.0]
[1780268617279,63.7,74016.57,0.0,1.0,0.0,0.0]
[1780268618286,63.7,74015.67,0.0,1.0,0.0,0.0]
[1780268620300,63.7,74016.76,0.0,1.0,0.0,0.0]
[1780268621310,63.7,74011.23,0.0,1.0,0.0,0.0]
[1780268622315,63.7,74011.86,0.0,1.0,0.0,0.0]
[1780268623322,63.7,74014.24,0.0,1.0,0.0,0.0]
[1780268624330,63.7,74016.52,0.0,1.0,0.0,0.0]
[1780268626344,63.7,74017.23,0.0,1.0,0.0,0.0]
[1780268627351,63.7,74017.63,0.0,1.0,0.0,0.0]
[1780268628358,63.7,74030.66,0.0,1.0,0.0,0.0]
[1780268629366,63.7,74037.0,0.0,1.0,0.0,0.0]
[1780268631380,63.7,74038.45,0.0,1.0,0.0,0.0]
[1780268632387,63.7,74036.53,0.0,1.0,0.0,0.0]
[1780268633394,63.7,74040.59,0.0,1.0,0.0,0.0]
[1780268634411,63.7,74062.42,0.0,1.0,0.0,0.0]
[1780268635286,63.7,74062.42,0.0,1.0,0.0,0.0]
[1780268635416,63.7,74065.97,0.0,1.0,0.0,0.0]
[1780268636423,63.7,74066.42,0.0,1.0,0.0,0.0]
[1780268637753,63.7,74066.42,0.0,1.0,0.0,0.0]
[1780268637430,63.7,74067.25,0.0,1.0,0.0,0.0]
[1780268638437,63.7,74067.83,0.0,1.0,0.0,0.0]
[1780268639270,63.7,74067.83,0.0,1.0,0.0,0.0]
[1780268639726,63.7,74067.83,0.0,1.0,0.0,0.0]
[1780268639444,63.7,74068.71,0.0,1.0,0.0,0.0]
[1780268640451,63.7,74076.65,0.0,1.0,0.0,0.0]
[1780268641458,63.7,74067.27,0.0,1.0,0.0,0.0]
[1780268642470,63.7,74066.09,0.0,1.0,0.0,0.0]
[1780268643476,63.7,74093.74,0.0,1.0,0.0,0.0]
[1780268644483,63.7,74095.86,0.0,1.0,0.0,0.0]
[1780268645490,63.7,74081.23,0.0,1.0,0.0,0.0]
[1780268646497,63.7,74063.65,0.0,1.0,0.0,0.0]
[1780268647504,63.7,74059.89,0.0,1.0,0.0,0.0]
[1780268648511,63.7,74059.37,0.0,1.0,0.0,0.0]
[1780268649518,63.7,74055.43,0.0,1.0,0.0,0.0]
[1780268650525,63.7,74050.93,0.0,1.0,0.0,0.0]
[1780268650922,63.7,74050.93,0.0,1.0,0.0,0.0]
[1780268651532,63.7,74047.92,0.0,1.0,0.0,0.0]
[1780268652539,63.7,74050.93,0.0,1.0,0.0,0.0]
[1780268653546,63.7,74066.89,0.0,1.0,0.0,0.0]
[1780268654553,63.7,74058.33,0.0,1.0,0.0,0.0]
[1780268654894,63.7,74058.33,0.0,1.0,0.0,0.0]
[1780268655560,63.7,74063.85,0.0,1.0,0.0,0.0]
[1780268656567,63.7,74069.35,0.0,1.0,0.0,0.0]
[1780268657574,63.7,74070.87,0.0,1.0,0.0,0.0]
[1780268659588,63.7,74063.09,0.0,1.0,0.0,0.0]
[1780268660595,63.7,74050.45,0.0,1.0,0.0,0.0]
[1780268661602,63.7,74038.26,0.0,1.0,0.0,0.0]
[1780268662609,63.7,74027.4,0.0,1.0,0.0,0.0]
[1780268664624,63.7,74024.03,0.0,1.0,0.0,0.0]
[1780268665643,63.7,74019.02,0.0,1.0,0.0,0.0]
[1780268666643,63.7,73996.65,0.0,1.0,0.0,0.0]
[1780268667650,63.7,73997.44,0.0,1.0,0.0,0.0]
[1780268668657,63.7,73995.78,0.0,1.0,0.0,0.0]
[1780268669664,63.7,73993.36,0.0,1.0,0.0,0.0]
[1780268670671,63.7,73981.67,0.0,1.0,0.0,0.0]
[1780268671678,63.7,73977.67,0.0,1.0,0.0,0.0]
[1780268672685,63.7,73976.36,0.0,1.0,0.0,0.0]
[1780268674700,63.7,73974.03,0.0,1.0,0.0,0.0]
[1780268675707,63.7,73975.41,0.0,1.0,0.0,0.0]
[1780268677721,63.7,73971.82,0.0,1.0,0.0,0.0]
[1780268679735,63.7,73964.13,0.0,1.0,0.0,0.0]
[1780268681749,63.7,73965.58,0.0,1.0,0.0,0.0]
[1780268682756,63.7,73970.95,0.0,1.0,0.0,0.0]
[1780268683763,63.7,73972.21,0.0,1.0,0.0,0.0]
[1780268686784,63.7,73975.4,0.0,1.0,0.0,0.0]
[1780268687791,63.7,73977.97,0.0,1.0,0.0,0.0]
[1780268689805,63.7,73981.83,0.0,1.0,0.0,0.0]
[1780268690812,63.7,73974.36,0.0,1.0,0.0,0.0]
[1780268691819,63.7,73970.26,0.0,1.0,0.0,0.0]
[1780268692826,63.7,73965.12,0.0,1.0,0.0,0.0]
[1780268694122,63.7,73966.21,0.0,1.0,0.0,0.0]
[1780268694222,63.7,73966.21,0.0,1.0,0.0,0.0]
[1780268695782,63.7,73966.21,0.0,1.0,0.0,0.0]
[1780268695821,63.7,73966.24,0.0,1.0,0.0,0.0]
[1780268695975,63.7,73966.24,0.0,1.0,0.0,0.0]
[1780268697861,63.7,73967.76,0.0,1.0,0.0,0.0]
[1780268698868,63.7,73969.44,0.0,1.0,0.0,0.0]
[1780268699857,63.7,73969.44,0.0,1.0,0.0,0.0]
[1780268699973,63.7,73969.44,0.0,1.0,0.0,0.0]
[1780268700075,63.7,73968.28,0.0,1.0,0.0,0.0]
[1780268702710,63.7,73968.45,0.0,1.0,0.0,0.0]
[1780268702728,63.7,73968.45,0.0,1.0,0.0,0.0]
[1780268702777,63.7,73972.71,0.0,1.0,0.0,0.0]
[1780268703793,63.7,73972.71,0.0,1.0,0.0,0.0]
[1780268703822,63.7,73978.49,0.0,1.0,0.0,0.0]
[1780268703971,63.7,73978.49,0.0,1.0,0.0,0.0]
[1780268704072,63.7,73979.86,0.0,1.0,0.0,0.0]
[1780268708073,63.7,73979.41,0.0,1.0,0.0,0.0]
[1780268708220,63.7,73979.41,0.0,1.0,0.0,0.0]
[1780268708278,63.7,73979.29,0.0,1.0,0.0,0.0]
[1780268709954,63.7,73981.72,0.0,1.0,0.0,0.0]
[1780268711706,63.7,73981.72,0.0,1.0,0.0,0.0]
[1780268711807,63.7,73975.89,0.0,1.0,0.0,0.0]
[1780268711967,63.7,73965.35,0.0,1.0,0.0,0.0]
[1780268712974,63.7,73964.77,0.0,1.0,0.0,0.0]
[1780268714625,63.7,73964.77,0.0,1.0,0.0,0.0]
[1780268716411,63.7,73964.84,0.0,1.0,0.0,0.0]
[1780268716472,63.7,73964.84,0.0,1.0,0.0,0.0]
[1780268716562,63.7,73964.66,0.0,1.0,0.0,0.0]
[1780268718347,63.7,73965.01,0.0,1.0,0.0,0.0]
[1780268718471,63.7,73965.01,0.0,1.0,0.0,0.0]
[1780268720035,63.7,73966.45,0.0,1.0,0.0,0.0]
[1780268722000,63.7,73966.1,0.0,1.0,0.0,0.0]
[1780268722222,63.7,73966.1,0.0,1.0,0.0,0.0]
[1780268722289,63.7,73973.89,0.0,1.0,0.0,0.0]
[1780268722881,63.7,73973.89,0.0,1.0,0.0,0.0]
[1780268723000,63.7,73973.89,0.0,1.0,0.0,0.0]
[1780268723060,63.7,73974.81,0.0,1.0,0.0,0.0]
[1780268724069,63.7,73963.47,0.0,1.0,0.0,0.0]
[1780268725249,63.7,73963.47,0.0,1.0,0.0,0.0]
[1780268725456,63.7,73963.47,0.0,1.0,0.0,0.0]
[1780268725557,63.7,73963.74,0.0,1.0,0.0,0.0]
[1780268726083,63.7,73948.04,0.0,1.0,0.0,0.0]
[1780268727090,63.7,73942.18,0.0,1.0,0.0,0.0]
[1780268728097,63.7,73941.05,0.0,1.0,0.0,0.0]
[1780268729141,63.7,73937.91,0.0,1.0,0.0,0.0]
[1780268730111,63.7,73935.98,0.0,1.0,0.0,0.0]
[1780268731117,63.7,73934.79,0.0,1.0,0.0,0.0]
[1780268732606,63.7,73934.79,0.0,1.0,0.0,0.0]
[1780268732720,63.7,73934.79,0.0,1.0,0.0,0.0]
[1780268733574,63.7,73935.24,0.0,1.0,0.0,0.0]
[1780268733725,63.7,73935.24,0.0,1.0,0.0,0.0]
[1780268733778,63.7,73937.74,0.0,1.0,0.0,0.0]
[1780268737161,63.7,73934.75,0.0,1.0,0.0,0.0]
[1780268740177,63.7,73935.05,0.0,1.0,0.0,0.0]
[1780268740221,63.7,73935.05,0.0,1.0,0.0,0.0]
[1780268740279,63.7,73936.2,0.0,1.0,0.0,0.0]
[1780268742196,63.7,73929.62,0.0,1.0,0.0,0.0]
[1780268743211,63.7,73928.5,0.0,1.0,0.0,0.0]
[1780268744178,63.7,73928.5,0.0,1.0,0.0,0.0]
[1780268744221,63.7,73928.5,0.0,1.0,0.0,0.0]
[1780268744279,63.7,73924.86,0.0,1.0,0.0,0.0]
[1780268745223,63.7,73922.66,0.0,1.0,0.0,0.0]
[1780268747567,63.7,73921.83,0.0,1.0,0.0,0.0]
[1780268747726,63.7,73921.83,0.0,1.0,0.0,0.0]
[1780268747800,63.7,73921.16,0.0,1.0,0.0,0.0]
[1780268751004,63.7,73921.95,0.0,1.0,0.0,0.0]
[1780268751219,63.7,73921.95,0.0,1.0,0.0,0.0]
[1780268751265,63.7,73926.13,0.0,1.0,0.0,0.0]
[1780268753094,63.7,73925.3,0.0,1.0,0.0,0.0]
[1780268755294,63.7,73921.47,0.0,1.0,0.0,0.0]
[1780268755953,63.7,73921.47,0.0,1.0,0.0,0.0]
[1780268755972,63.7,73921.47,0.0,1.0,0.0,0.0]
[1780268756301,63.7,73921.4,0.0,1.0,0.0,0.0]
[1780268757308,63.7,73922.81,0.0,1.0,0.0,0.0]
[1780268759323,63.7,73920.22,0.0,1.0,0.0,0.0]
[1780268761336,63.7,73924.09,0.0,1.0,0.0,0.0]
[1780268762343,63.7,73926.42,0.0,1.0,0.0,0.0]
[1780268767380,63.7,73927.57,0.0,1.0,0.0,0.0]
[1780268770400,63.7,73925.32,0.0,1.0,0.0,0.0]
[1780268775435,63.7,73925.55,0.0,1.0,0.0,0.0]
[1780268777449,63.7,73927.15,0.0,1.0,0.0,0.0]
[1780268780470,63.7,73928.91,0.0,1.0,0.0,0.0]
[1780268781477,63.7,73934.55,0.0,1.0,0.0,0.0]
[1780268782483,63.7,73936.69,0.0,1.0,0.0,0.0]
[1780268783491,63.7,73941.65,0.0,1.0,0.0,0.0]
[1780268785505,63.7,73940.31,0.0,1.0,0.0,0.0]
[1780268789533,63.7,73941.66,0.0,1.0,0.0,0.0]
[1780268791547,63.7,73943.12,0.0,1.0,0.0,0.0]
[1780268797591,63.7,73939.01,0.0,1.0,0.0,0.0]
[1780268802626,63.7,73938.73,0.0,1.0,0.0,0.0]
[1780268807662,63.7,73938.99,0.0,1.0,0.0,0.0]
[1780268811693,63.7,73935.71,0.0,1.0,0.0,0.0]
[1780268815721,63.7,73934.24,0.0,1.0,0.0,0.0]
[1780268817737,63.7,73929.15,0.0,1.0,0.0,0.0]
[1780268818743,63.7,73921.66,0.0,1.0,0.0,0.0]
[1780268820757,63.7,73931.35,0.0,1.0,0.0,0.0]
[1780268821770,63.7,73941.67,0.0,1.0,0.0,0.0]
[1780268822777,63.7,73963.94,0.0,1.0,0.0,0.0]
[1780268823784,63.7,73961.93,0.0,1.0,0.0,0.0]
[1780268825358,63.7,73962.0,0.0,1.0,0.0,0.0]
[1780268825721,63.7,73962.0,0.0,1.0,0.0,0.0]
[1780268828516,63.7,73962.64,0.0,1.0,0.0,0.0]
[1780268828723,63.7,73962.64,0.0,1.0,0.0,0.0]
[1780268828819,63.7,73962.36,0.0,1.0,0.0,0.0]
[1780268830832,63.7,73960.74,0.0,1.0,0.0,0.0]
[1780268833854,63.7,73962.18,0.0,1.0,0.0,0.0]
[1780268836728,63.7,73963.07,0.0,1.0,0.0,0.0]
[1780268839534,63.7,73963.2,0.0,1.0,0.0,0.0]
[1780268839721,63.7,73963.2,0.0,1.0,0.0,0.0]
[1780268839896,63.7,73964.41,0.0,1.0,0.0,0.0]
[1780268841909,63.7,73962.59,0.0,1.0,0.0,0.0]
[1780268845938,63.7,73960.44,0.0,1.0,0.0,0.0]
[1780268847504,63.7,73960.3,0.0,1.0,0.0,0.0]
[1780268847723,63.7,73960.3,0.0,1.0,0.0,0.0]
[1780268849966,63.7,73957.38,0.0,1.0,0.0,0.0]
[1780268851126,63.7,73958.06,0.0,1.0,0.0,0.0]
[1780268851200,63.7,73958.06,0.0,1.0,0.0,0.0]
[1780268851220,63.7,73958.06,0.0,1.0,0.0,0.0]
[1780268851980,63.7,73957.69,0.0,1.0,0.0,0.0]
[1780268857015,63.7,73957.9,0.0,1.0,0.0,0.0]
[1780268862051,63.7,73957.39,0.0,1.0,0.0,0.0]
[1780268863058,63.7,73947.62,0.0,1.0,0.0,0.0]
[1780268864387,63.7,73947.98,0.0,1.0,0.0,0.0]
[1780268871115,63.7,73947.57,0.0,1.0,0.0,0.0]
[1780268876665,63.7,73947.5,0.0,1.0,0.0,0.0]
[1780268876703,63.7,73941.75,0.0,1.0,0.0,0.0]
[1780268877949,63.7,73940.0,0.0,1.0,0.0,0.0]
[1780268880726,63.7,73939.15,0.0,1.0,0.0,0.0]
[1780268880758,63.7,73936.16,0.0,1.0,0.0,0.0]
[1780268881806,63.7,73936.16,0.0,1.0,0.0,0.0]
[1780268881980,63.7,73936.16,0.0,1.0,0.0,0.0]
[1780268881820,63.7,73930.78,0.0,1.0,0.0,0.0]
[1780268882193,63.7,73928.23,0.0,1.0,0.0,0.0]
[1780268885214,63.7,73926.93,0.0,1.0,0.0,0.0]
[1780268886221,63.7,73916.89,0.0,1.0,0.0,0.0]
[1780268887228,63.7,73914.57,0.0,1.0,0.0,0.0]
[1780268889242,63.7,73919.05,0.0,1.0,0.0,0.0]
[1780268892735,63.7,73919.11,0.0,1.0,0.0,0.0]
[1780268892973,63.7,73919.11,0.0,1.0,0.0,0.0]
[1780268893866,63.7,73919.95,0.0,1.0,0.0,0.0]
[1780268896291,63.7,73917.93,0.0,1.0,0.0,0.0]
[1780268897298,63.7,73920.09,0.0,1.0,0.0,0.0]
[1780268898794,63.7,73920.09,0.0,1.0,0.0,0.0]
[1780268898974,63.7,73920.09,0.0,1.0,0.0,0.0]
[1780268898821,63.7,73919.91,0.0,1.0,0.0,0.0]
[1780268899721,63.7,73919.91,0.0,1.0,0.0,0.0]
[1780268899971,63.7,73919.91,0.0,1.0,0.0,0.0]
[1780268903340,63.7,73921.22,0.0,1.0,0.0,0.0]
[1780268906361,63.7,73919.69,0.0,1.0,0.0,0.0]
[1780268908687,63.7,73919.42,0.0,1.0,0.0,0.0]
[1780268908724,63.7,73919.42,0.0,1.0,0.0,0.0]
[1780268908889,63.7,73919.42,0.0,1.0,0.0,0.0]
[1780268908975,63.7,73919.42,0.0,1.0,0.0,0.0]
[1780268909075,63.7,73919.72,0.0,1.0,0.0,0.0]
[1780268909382,63.7,73920.78,0.0,1.0,0.0,0.0]
[1780268910389,63.7,73916.57,0.0,1.0,0.0,0.0]
[1780268911822,63.7,73916.57,0.0,1.0,0.0,0.0]
[1780268911976,63.7,73916.57,0.0,1.0,0.0,0.0]
[1780268912075,63.7,73916.19,0.0,1.0,0.0,0.0]
[1780268913411,63.7,73905.12,0.0,1.0,0.0,0.0]
[1780268914418,63.7,73900.54,0.0,1.0,0.0,0.0]
[1780268915750,63.7,73898.53,0.0,1.0,0.0,0.0]
[1780268916432,63.7,73896.54,0.0,1.0,0.0,0.0]
[1780268918446,63.7,73892.93,0.0,1.0,0.0,0.0]
[1780268919452,63.7,73891.62,0.0,1.0,0.0,0.0]
[1780268920460,63.7,73889.24,0.0,1.0,0.0,0.0]
[1780268921699,63.7,73889.24,0.0,1.0,0.0,0.0]
[1780268921723,63.7,73889.24,0.0,1.0,0.0,0.0]
[1780268921800,63.7,73889.81,0.0,1.0,0.0,0.0]
[1780268922224,63.7,73889.81,0.0,1.0,0.0,0.0]
[1780268922471,63.7,73889.81,0.0,1.0,0.0,0.0]
[1780268928516,63.7,73889.68,0.0,1.0,0.0,0.0]
[1780268931538,63.7,73900.86,0.0,1.0,0.0,0.0]
[1780268932546,63.7,73903.76,0.0,1.0,0.0,0.0]
[1780268934080,63.7,73903.76,0.0,1.0,0.0,0.0]
[1780268934219,63.7,73903.26,0.0,1.0,0.0,0.0]
[1780268935359,63.7,73903.6,0.0,1.0,0.0,0.0]
[1780268935472,63.7,73903.6,0.0,1.0,0.0,0.0]
[1780268935567,63.7,73903.78,0.0,1.0,0.0,0.0]
[1780268941071,63.7,73904.02,0.0,1.0,0.0,0.0]
[1780268941223,63.7,73904.04,0.0,1.0,0.0,0.0]
[1780268943632,63.7,73888.52,0.0,1.0,0.0,0.0]
[1780268944641,63.7,73880.91,0.0,1.0,0.0,0.0]
[1780268945648,63.7,73879.48,0.0,1.0,0.0,0.0]
[1780268946655,63.7,73877.97,0.0,1.0,0.0,0.0]
[1780268948043,63.7,73877.97,0.0,1.0,0.0,0.0]
[1780268947662,63.7,73876.88,0.0,1.0,0.0,0.0]
[1780268948223,63.7,73876.88,0.0,1.0,0.0,0.0]
[1780268948583,63.7,73876.88,0.0,1.0,0.0,0.0]
[1780268948730,63.7,73876.88,0.0,1.0,0.0,0.0]
[1780268948797,63.7,73875.45,0.0,1.0,0.0,0.0]
[1780268949676,63.7,73871.23,0.0,1.0,0.0,0.0]
[1780268950683,63.7,73869.84,0.0,1.0,0.0,0.0]
[1780268953704,63.7,73868.7,0.0,1.0,0.0,0.0]
[1780268955718,63.7,73864.36,0.0,1.0,0.0,0.0]
[1780268961042,63.7,73864.8,0.0,1.0,0.0,0.0]
[1780268961225,63.7,73864.87,0.0,1.0,0.0,0.0]
[1780268961423,63.7,73864.87,0.0,1.0,0.0,0.0]
[1780268961475,63.7,73864.87,0.0,1.0,0.0,0.0]
[1780268961525,63.7,73864.87,0.0,1.0,0.0,0.0]
[1780268965789,63.7,73863.35,0.0,1.0,0.0,0.0]
[1780268966796,63.7,73868.42,0.0,1.0,0.0,0.0]
[1780268968930,63.7,73868.82,0.0,1.0,0.0,0.0]
[1780268968983,63.7,73868.82,0.0,1.0,0.0,0.0]
[1780268969082,63.7,73865.88,0.0,1.0,0.0,0.0]
[1780268969393,63.7,73865.88,0.0,1.0,0.0,0.0]
[1780268969475,63.7,73865.88,0.0,1.0,0.0,0.0]
[1780268969817,63.7,73863.77,0.0,1.0,0.0,0.0]
[1780268971831,63.7,73865.12,0.0,1.0,0.0,0.0]
[1780268972517,63.7,73865.12,0.0,1.0,0.0,0.0]
[1780268972725,63.7,73865.12,0.0,1.0,0.0,0.0]
[1780268976255,63.7,73865.41,0.0,1.0,0.0,0.0]
[1780268976474,63.7,73865.41,0.0,1.0,0.0,0.0]
[1780268976866,63.7,73869.71,0.0,1.0,0.0,0.0]
[1780268977873,63.7,73876.26,0.0,1.0,0.0,0.0]
[1780268978223,63.7,73876.26,0.0,1.0,0.0,0.0]
[1780268978472,63.7,73876.26,0.0,1.0,0.0,0.0]
[1780268978880,63.7,73880.33,0.0,1.0,0.0,0.0]
[1780268980894,63.7,73880.6,0.0,1.0,0.0,0.0]
[1780268984922,63.7,73884.74,0.0,1.0,0.0,0.0]
[1780268985929,63.7,73891.15,0.0,1.0,0.0,0.0]
[1780268986532,63.7,73891.15,0.0,1.0,0.0,0.0]
[1780268986720,63.7,73891.15,0.0,1.0,0.0,0.0]
[1780268986936,63.7,73892.44,0.0,1.0,0.0,0.0]
[1780268989578,63.7,73892.3,0.0,1.0,0.0,0.0]
[1780268989723,63.7,73892.3,0.0,1.0,0.0,0.0]
[1780268989957,63.7,73892.44,0.0,1.0,0.0,0.0]
[1780268993989,63.7,73888.75,0.0,1.0,0.0,0.0]
[1780268997374,63.7,73888.11,0.0,1.0,0.0,0.0]
[1780268997474,63.7,73888.11,0.0,1.0,0.0,0.0]
[1780269001050,63.7,73890.79,0.0,1.0,0.0,0.0]
[1780269004074,63.7,73900.1,0.0,1.0,0.0,0.0]
[1780269004938,63.7,73900.1,0.0,1.0,0.0,0.0]
[1780269004973,63.7,73900.1,0.0,1.0,0.0,0.0]
[1780269005078,63.7,73902.3,0.0,1.0,0.0,0.0]
[1780269005329,63.7,73902.3,0.0,1.0,0.0,0.0]
[1780269005477,63.7,73902.3,0.0,1.0,0.0,0.0]
[1780269012735,63.7,73902.93,0.0,1.0,0.0,0.0]
[1780269012978,63.7,73902.93,0.0,1.0,0.0,0.0]
[1780269013074,63.7,73902.93,0.0,1.0,0.0,0.0]
[1780269013221,63.7,73902.93,0.0,1.0,0.0,0.0]
[1780269018171,63.7,73902.03,0.0,1.0,0.0,0.0]
[1780269018662,63.7,73902.03,0.0,1.0,0.0,0.0]
[1780269018722,63.7,73902.03,0.0,1.0,0.0,0.0]
[1780269018865,63.7,73902.03,0.0,1.0,0.0,0.0]
[1780269018981,63.7,73902.03,0.0,1.0,0.0,0.0]
[1780269019178,63.7,73902.36,0.0,1.0,0.0,0.0]
[1780269021192,63.7,73903.77,0.0,1.0,0.0,0.0]
[1780269026945,63.7,73903.31,0.0,1.0,0.0,0.0]
[1780269026972,63.7,73903.31,0.0,1.0,0.0,0.0]
[1780269026998,63.7,73902.37,0.0,1.0,0.0,0.0]
[1780269027243,63.7,73883.79,0.0,1.0,0.0,0.0]
[1780269028458,63.7,73883.79,0.0,1.0,0.0,0.0]
[1780269028471,63.7,73883.79,0.0,1.0,0.0,0.0]
[1780269028817,63.7,73883.79,0.0,1.0,0.0,0.0]
[1780269028978,63.7,73883.79,0.0,1.0,0.0,0.0]
[1780269029075,63.7,73880.42,0.0,1.0,0.0,0.0]
[1780269030264,63.7,73874.36,0.0,1.0,0.0,0.0]
[1780269031271,63.7,73871.8,0.0,1.0,0.0,0.0]
[1780269033285,63.7,73869.4,0.0,1.0,0.0,0.0]
[1780269034300,63.7,73874.15,0.0,1.0,0.0,0.0]
[1780269035299,63.7,73875.49,0.0,1.0,0.0,0.0]
[1780269037046,63.7,73875.49,0.0,1.0,0.0,0.0]
[1780269037229,63.7,73875.49,0.0,1.0,0.0,0.0]
[1780269037148,63.7,73874.67,0.0,1.0,0.0,0.0]
[1780269037628,63.7,73874.67,0.0,1.0,0.0,0.0]
[1780269037730,63.7,73874.67,0.0,1.0,0.0,0.0]
[1780269037832,63.7,73875.04,0.0,1.0,0.0,0.0]
[1780269043355,63.7,73874.95,0.0,1.0,0.0,0.0]
[1780269044362,63.7,73876.72,0.0,1.0,0.0,0.0]
[1780269047298,63.7,73876.88,0.0,1.0,0.0,0.0]
[1780269047471,63.7,73876.88,0.0,1.0,0.0,0.0]
[1780269047616,63.7,73876.88,0.0,1.0,0.0,0.0]
[1780269047727,63.7,73876.88,0.0,1.0,0.0,0.0]
[1780269047824,63.7,73876.88,0.0,1.0,0.0,0.0]
[1780269052681,63.7,73876.61,0.0,1.0,0.0,0.0]
[1780269053425,63.7,73875.07,0.0,1.0,0.0,0.0]
[1780269055774,63.7,73875.66,0.0,1.0,0.0,0.0]
[1780269055978,63.7,73875.66,0.0,1.0,0.0,0.0]
[1780269056106,63.7,73875.66,0.0,1.0,0.0,0.0]
[1780269056226,63.7,73875.66,0.0,1.0,0.0,0.0]
[1780269056207,63.7,73875.88,0.0,1.0,0.0,0.0]
[1780269057455,63.7,73873.46,0.0,1.0,0.0,0.0]
[1780269060841,63.7,73873.12,0.0,1.0,0.0,0.0]
[1780269060975,63.7,73873.12,0.0,1.0,0.0,0.0]
[1780269061074,63.7,73867.08,0.0,1.0,0.0,0.0]
[1780269061591,63.7,73867.08,0.0,1.0,0.0,0.0]
[1780269061725,63.7,73867.08,0.0,1.0,0.0,0.0]
[1780269061822,63.7,73865.0,0.0,1.0,0.0,0.0]
[1780269065180,63.7,73864.4,0.0,1.0,0.0,0.0]
[1780269065222,63.7,73864.4,0.0,1.0,0.0,0.0]
[1780269065195,63.7,73871.38,0.0,1.0,0.0,0.0]
[1780269065564,63.7,73871.38,0.0,1.0,0.0,0.0]
[1780269065721,63.7,73871.38,0.0,1.0,0.0,0.0]
[1780269065822,63.7,73875.63,0.0,1.0,0.0,0.0]
[1780269066523,63.7,73876.67,0.0,1.0,0.0,0.0]
[1780269067529,63.7,73877.64,0.0,1.0,0.0,0.0]
[1780269068537,63.7,73878.62,0.0,1.0,0.0,0.0]
[1780269070551,63.7,73882.34,0.0,1.0,0.0,0.0]
[1780269071840,63.7,73882.34,0.0,1.0,0.0,0.0]
[1780269071973,63.7,73882.34,0.0,1.0,0.0,0.0]
[1780269072074,63.7,73881.8,0.0,1.0,0.0,0.0]
[1780269072493,63.7,73881.8,0.0,1.0,0.0,0.0]
[1780269072724,63.7,73881.8,0.0,1.0,0.0,0.0]
[1780269074579,63.7,73882.82,0.0,1.0,0.0,0.0]
[1780269076593,63.7,73882.2,0.0,1.0,0.0,0.0]
[1780269077490,63.7,73882.2,0.0,1.0,0.0,0.0]
[1780269077722,63.7,73882.2,0.0,1.0,0.0,0.0]
[1780269078177,63.7,73882.2,0.0,1.0,0.0,0.0]
[1780269078223,63.7,73882.2,0.0,1.0,0.0,0.0]
[1780269078278,63.7,73881.45,0.0,1.0,0.0,0.0]
[1780269083642,63.7,73881.02,0.0,1.0,0.0,0.0]
[1780269086108,63.7,73881.33,0.0,1.0,0.0,0.0]
[1780269086222,63.7,73881.33,0.0,1.0,0.0,0.0]
[1780269086192,63.7,73881.18,0.0,1.0,0.0,0.0]
[1780269086939,63.7,73881.18,0.0,1.0,0.0,0.0]
[1780269086974,63.7,73881.18,0.0,1.0,0.0,0.0]
[1780269087041,63.7,73868.21,0.0,1.0,0.0,0.0]
[1780269087670,63.7,73864.95,0.0,1.0,0.0,0.0]
[1780269091617,63.7,73865.12,0.0,1.0,0.0,0.0]
[1780269091724,63.7,73865.12,0.0,1.0,0.0,0.0]
[1780269091784,63.7,73864.3,0.0,1.0,0.0,0.0]
[1780269094719,63.7,73864.82,0.0,1.0,0.0,0.0]
[1780269099009,63.7,73864.26,0.0,1.0,0.0,0.0]
[1780269100164,63.7,73860.65,0.0,1.0,0.0,0.0]
[1780269100761,63.7,73860.15,0.0,1.0,0.0,0.0]
[1780269101504,63.7,73860.15,0.0,1.0,0.0,0.0]
[1780269101721,63.7,73860.15,0.0,1.0,0.0,0.0]
[1780269102725,63.7,73860.11,0.0,1.0,0.0,0.0]
[1780269102775,63.7,73859.68,0.0,1.0,0.0,0.0]
[1780269106803,63.7,73852.33,0.0,1.0,0.0,0.0]
[1780269108819,63.7,73845.41,0.0,1.0,0.0,0.0]
[1780269110833,63.7,73843.28,0.0,1.0,0.0,0.0]
[1780269111627,63.7,73843.28,0.0,1.0,0.0,0.0]
[1780269111723,63.7,73843.28,0.0,1.0,0.0,0.0]
[1780269114414,63.7,73843.49,0.0,1.0,0.0,0.0]
[1780269114469,63.7,73843.49,0.0,1.0,0.0,0.0]
[1780269114861,63.7,73842.66,0.0,1.0,0.0,0.0]
[1780269119896,63.7,73843.23,0.0,1.0,0.0,0.0]
[1780269121911,63.7,73849.93,0.0,1.0,0.0,0.0]
[1780269123927,63.7,73851.1,0.0,1.0,0.0,0.0]
[1780269125404,63.7,73850.42,0.0,1.0,0.0,0.0]
[1780269125472,63.7,73850.42,0.0,1.0,0.0,0.0]
[1780269125939,63.7,73852.28,0.0,1.0,0.0,0.0]
[1780269129969,63.7,73856.33,0.0,1.0,0.0,0.0]
[1780269130976,63.7,73858.42,0.0,1.0,0.0,0.0]
[1780269131404,63.7,73858.42,0.0,1.0,0.0,0.0]
[1780269131473,63.7,73858.42,0.0,1.0,0.0,0.0]
[1780269132134,63.7,73858.42,0.0,1.0,0.0,0.0]
[1780269132221,63.7,73858.42,0.0,1.0,0.0,0.0]
[1780269132322,63.7,73858.42,0.0,1.0,0.0,0.0]
[1780269135009,63.7,73856.65,0.0,1.0,0.0,0.0]
[1780269138025,63.7,73853.35,0.0,1.0,0.0,0.0]
[1780269139032,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780269139597,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780269139722,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780269140039,63.7,73847.5,0.0,1.0,0.0,0.0]
[1780269143060,63.7,73846.16,0.0,1.0,0.0,0.0]
[1780269146635,63.7,73845.99,0.0,1.0,0.0,0.0]
[1780269146723,63.7,73845.99,0.0,1.0,0.0,0.0]
[1780269147088,63.7,73841.04,0.0,1.0,0.0,0.0]
[1780269147961,63.7,73841.04,0.0,1.0,0.0,0.0]
[1780269147975,63.7,73841.04,0.0,1.0,0.0,0.0]
[1780269148095,63.7,73841.33,0.0,1.0,0.0,0.0]
[1780269149102,63.7,73838.78,0.0,1.0,0.0,0.0]
[1780269151116,63.7,73838.46,0.0,1.0,0.0,0.0]
[1780269151797,63.7,73838.46,0.0,1.0,0.0,0.0]
[1780269151978,63.7,73838.46,0.0,1.0,0.0,0.0]
[1780269152123,63.7,73837.29,0.0,1.0,0.0,0.0]
[1780269157460,63.7,73836.33,0.0,1.0,0.0,0.0]
[1780269158312,63.7,73836.33,0.0,1.0,0.0,0.0]
[1780269158469,63.7,73836.3,0.0,1.0,0.0,0.0]
[1780269158413,63.7,73836.3,0.0,1.0,0.0,0.0]
[1780269161110,63.7,73836.18,0.0,1.0,0.0,0.0]
[1780269161221,63.7,73836.18,0.0,1.0,0.0,0.0]
[1780269161322,63.7,73838.3,0.0,1.0,0.0,0.0]
[1780269168235,63.7,73837.35,0.0,1.0,0.0,0.0]
[1780269170249,63.7,73843.26,0.0,1.0,0.0,0.0]
[1780269171217,63.7,73843.26,0.0,1.0,0.0,0.0]
[1780269171258,63.7,73849.12,0.0,1.0,0.0,0.0]
[1780269171479,63.7,73849.12,0.0,1.0,0.0,0.0]
[1780269172074,63.7,73849.12,0.0,1.0,0.0,0.0]
[1780269172223,63.7,73849.12,0.0,1.0,0.0,0.0]
[1780269172263,63.7,73849.03,0.0,1.0,0.0,0.0]
[1780269177298,63.7,73851.45,0.0,1.0,0.0,0.0]
[1780269178305,63.7,73853.7,0.0,1.0,0.0,0.0]
[1780269178523,63.7,73853.7,0.0,1.0,0.0,0.0]
[1780269178722,63.7,73853.7,0.0,1.0,0.0,0.0]
[1780269185353,63.7,73854.57,0.0,1.0,0.0,0.0]
[1780269185977,63.7,73854.57,0.0,1.0,0.0,0.0]
[1780269186223,63.7,73854.57,0.0,1.0,0.0,0.0]
[1780269186331,63.7,73854.57,0.0,1.0,0.0,0.0]
[1780269186361,63.7,73856.86,0.0,1.0,0.0,0.0]
[1780269186471,63.7,73856.86,0.0,1.0,0.0,0.0]
[1780269192407,63.7,73856.92,0.0,1.0,0.0,0.0]
[1780269193900,63.7,73856.92,0.0,1.0,0.0,0.0]
[1780269193970,63.7,73856.92,0.0,1.0,0.0,0.0]
[1780269194048,63.7,73860.53,0.0,1.0,0.0,0.0]
[1780269194890,63.7,73860.53,0.0,1.0,0.0,0.0]
[1780269194977,63.7,73860.53,0.0,1.0,0.0,0.0]
[1780269195235,63.7,73859.98,0.0,1.0,0.0,0.0]
[1780269201474,63.7,73859.93,0.0,1.0,0.0,0.0]
[1780269204721,63.7,73861.0,0.0,1.0,0.0,0.0]
[1780269206509,63.7,73867.11,0.0,1.0,0.0,0.0]
[1780269210339,63.7,73867.36,0.0,1.0,0.0,0.0]
[1780269210387,63.7,73867.44,0.0,1.0,0.0,0.0]
[1780269210471,63.7,73867.44,0.0,1.0,0.0,0.0]
[1780269211544,63.7,73865.27,0.0,1.0,0.0,0.0]
[1780269214565,63.7,73866.83,0.0,1.0,0.0,0.0]
[1780269219599,63.7,73866.68,0.0,1.0,0.0,0.0]
[1780269221443,63.7,73866.72,0.0,1.0,0.0,0.0]
[1780269221470,63.7,73866.72,0.0,1.0,0.0,0.0]
[1780269223628,63.7,73871.65,0.0,1.0,0.0,0.0]
[1780269224635,63.7,73870.26,0.0,1.0,0.0,0.0]
[1780269226111,63.7,73870.26,0.0,1.0,0.0,0.0]
[1780269226625,63.7,73869.41,0.0,1.0,0.0,0.0]
[1780269226720,63.7,73869.41,0.0,1.0,0.0,0.0]
[1780269226820,63.7,73869.63,0.0,1.0,0.0,0.0]
[1780269232691,63.7,73869.65,0.0,1.0,0.0,0.0]
[1780269235712,63.7,73872.63,0.0,1.0,0.0,0.0]
[1780269239740,63.7,73874.88,0.0,1.0,0.0,0.0]
[1780269240751,63.7,73872.18,0.0,1.0,0.0,0.0]
[1780269241754,63.7,73866.81,0.0,1.0,0.0,0.0]
[1780269244775,63.7,73865.7,0.0,1.0,0.0,0.0]
[1780269248804,63.7,73864.31,0.0,1.0,0.0,0.0]
[1780269253839,63.7,73865.85,0.0,1.0,0.0,0.0]
[1780269254846,63.7,73868.8,0.0,1.0,0.0,0.0]
[1780269255853,63.7,73870.25,0.0,1.0,0.0,0.0]
[1780269260888,63.7,73869.71,0.0,1.0,0.0,0.0]
[1780269262902,63.7,73867.98,0.0,1.0,0.0,0.0]
[1780269264916,63.7,73866.62,0.0,1.0,0.0,0.0]
[1780269266080,63.7,73864.82,0.0,1.0,0.0,0.0]
[1780269266929,63.7,73862.78,0.0,1.0,0.0,0.0]
[1780269268944,63.7,73859.55,0.0,1.0,0.0,0.0]
[1780269270378,63.7,73859.55,0.0,1.0,0.0,0.0]
[1780269270472,63.7,73859.55,0.0,1.0,0.0,0.0]
[1780269270436,63.7,73857.58,0.0,1.0,0.0,0.0]
[1780269270958,63.7,73855.0,0.0,1.0,0.0,0.0]
[1780269271965,63.7,73854.82,0.0,1.0,0.0,0.0]
[1780269272972,63.7,73852.09,0.0,1.0,0.0,0.0]
[1780269275895,63.7,73851.06,0.0,1.0,0.0,0.0]
[1780269276488,63.7,73848.0,0.0,1.0,0.0,0.0]
[1780269276722,63.7,73848.0,0.0,1.0,0.0,0.0]
[1780269278007,63.7,73845.44,0.0,1.0,0.0,0.0]
[1780269279014,63.7,73844.18,0.0,1.0,0.0,0.0]
[1780269284049,63.7,73845.3,0.0,1.0,0.0,0.0]
[1780269284781,63.7,73845.3,0.0,1.0,0.0,0.0]
[1780269284971,63.7,73845.3,0.0,1.0,0.0,0.0]
[1780269285056,63.7,73845.99,0.0,1.0,0.0,0.0]
[1780269286063,63.7,73844.79,0.0,1.0,0.0,0.0]
[1780269287144,63.7,73844.79,0.0,1.0,0.0,0.0]
[1780269287219,63.7,73844.79,0.0,1.0,0.0,0.0]
[1780269291098,63.7,73843.1,0.0,1.0,0.0,0.0]
[1780269291906,63.7,73843.1,0.0,1.0,0.0,0.0]
[1780269291971,63.7,73843.1,0.0,1.0,0.0,0.0]
[1780269292321,63.7,73841.64,0.0,1.0,0.0,0.0]
[1780269293112,63.7,73839.82,0.0,1.0,0.0,0.0]
[1780269298148,63.7,73836.0,0.0,1.0,0.0,0.0]
[1780269300161,63.7,73834.81,0.0,1.0,0.0,0.0]
[1780269300731,63.7,73834.81,0.0,1.0,0.0,0.0]
[1780269303253,63.7,73835.34,0.0,1.0,0.0,0.0]
[1780269303470,63.7,73835.34,0.0,1.0,0.0,0.0]
[1780269303256,63.7,73835.9,0.0,1.0,0.0,0.0]
[1780269305202,63.7,73838.4,0.0,1.0,0.0,0.0]
[1780269306208,63.7,73841.36,0.0,1.0,0.0,0.0]
[1780269309020,63.7,73842.33,0.0,1.0,0.0,0.0]
[1780269309220,63.7,73842.33,0.0,1.0,0.0,0.0]
[1780269310247,63.7,73852.95,0.0,1.0,0.0,0.0]
[1780269311253,63.7,73860.3,0.0,1.0,0.0,0.0]
[1780269312260,63.7,73860.9,0.0,1.0,0.0,0.0]
[1780269314176,63.7,73861.48,0.0,1.0,0.0,0.0]
[1780269314220,63.7,73861.48,0.0,1.0,0.0,0.0]
[1780269314274,63.7,73861.49,0.0,1.0,0.0,0.0]
[1780269315595,63.7,73861.49,0.0,1.0,0.0,0.0]
[1780269315720,63.7,73861.49,0.0,1.0,0.0,0.0]
[1780269317295,63.7,73863.08,0.0,1.0,0.0,0.0]
[1780269322330,63.7,73863.66,0.0,1.0,0.0,0.0]
[1780269322742,63.7,73863.66,0.0,1.0,0.0,0.0]
[1780269326358,63.7,73862.44,0.0,1.0,0.0,0.0]
[1780269328372,63.7,73861.07,0.0,1.0,0.0,0.0]
[1780269331393,63.7,73860.97,0.0,1.0,0.0,0.0]
[1780269336328,63.7,73861.36,0.0,1.0,0.0,0.0]
[1780269336470,63.7,73861.36,0.0,1.0,0.0,0.0]
[1780269336428,63.7,73860.96,0.0,1.0,0.0,0.0]
[1780269338428,63.7,73860.96,0.0,1.0,0.0,0.0]
[1780269338470,63.7,73860.96,0.0,1.0,0.0,0.0]
[1780269342470,63.7,73857.92,0.0,1.0,0.0,0.0]
[1780269344588,63.7,73856.9,0.0,1.0,0.0,0.0]
[1780269344722,63.7,73856.9,0.0,1.0,0.0,0.0]
[1780269345036,63.7,73856.9,0.0,1.0,0.0,0.0]
[1780269345221,63.7,73856.9,0.0,1.0,0.0,0.0]
[1780269346498,63.7,73855.83,0.0,1.0,0.0,0.0]
[1780269348512,63.7,73854.7,0.0,1.0,0.0,0.0]
[1780269349578,63.7,73854.43,0.0,1.0,0.0,0.0]
[1780269349721,63.7,73854.43,0.0,1.0,0.0,0.0]
[1780269350526,63.7,73854.08,0.0,1.0,0.0,0.0]
[1780269350637,63.7,73854.08,0.0,1.0,0.0,0.0]
[1780269350721,63.7,73854.08,0.0,1.0,0.0,0.0]
[1780269357576,63.7,73853.7,0.0,1.0,0.0,0.0]
[1780269361604,63.7,73855.93,0.0,1.0,0.0,0.0]
[1780269362611,63.7,73857.82,0.0,1.0,0.0,0.0]
[1780269363604,63.7,73857.82,0.0,1.0,0.0,0.0]
[1780269363722,63.7,73857.82,0.0,1.0,0.0,0.0]
[1780269363775,63.7,73857.64,0.0,1.0,0.0,0.0]
[1780269365325,63.7,73857.64,0.0,1.0,0.0,0.0]
[1780269365469,63.7,73857.64,0.0,1.0,0.0,0.0]
[1780269365570,63.7,73855.93,0.0,1.0,0.0,0.0]
[1780269370668,63.7,73855.58,0.0,1.0,0.0,0.0]
[1780269371677,63.7,73856.75,0.0,1.0,0.0,0.0]
[1780269373287,63.7,73856.75,0.0,1.0,0.0,0.0]
[1780269373471,63.7,73856.75,0.0,1.0,0.0,0.0]
[1780269373490,63.7,73862.99,0.0,1.0,0.0,0.0]
[1780269374704,63.7,73863.11,0.0,1.0,0.0,0.0]
[1780269374724,63.7,73863.11,0.0,1.0,0.0,0.0]
[1780269377393,63.7,73863.94,0.0,1.0,0.0,0.0]
[1780269379745,63.7,73861.43,0.0,1.0,0.0,0.0]
[1780269380755,63.7,73859.37,0.0,1.0,0.0,0.0]
[1780269382384,63.7,73859.37,0.0,1.0,0.0,0.0]
[1780269382471,63.7,73859.37,0.0,1.0,0.0,0.0]
[1780269382589,63.7,73858.9,0.0,1.0,0.0,0.0]
[1780269382767,63.7,73857.47,0.0,1.0,0.0,0.0]
[1780269384065,63.7,73857.47,0.0,1.0,0.0,0.0]
[1780269384219,63.7,73857.47,0.0,1.0,0.0,0.0]
[1780269386795,63.7,73854.22,0.0,1.0,0.0,0.0]
[1780269389175,63.7,73854.22,0.0,1.0,0.0,0.0]
[1780269389220,63.7,73854.22,0.0,1.0,0.0,0.0]
[1780269389276,63.7,73851.82,0.0,1.0,0.0,0.0]
[1780269389816,63.7,73847.89,0.0,1.0,0.0,0.0]
[1780269391723,63.7,73848.1,0.0,1.0,0.0,0.0]
[1780269391971,63.7,73848.1,0.0,1.0,0.0,0.0]
[1780269392071,63.7,73848.0,0.0,1.0,0.0,0.0]
[1780269397872,63.7,73847.69,0.0,1.0,0.0,0.0]
[1780269400090,63.7,73847.71,0.0,1.0,0.0,0.0]
[1780269400221,63.7,73847.71,0.0,1.0,0.0,0.0]
[1780269401200,63.7,73847.71,0.0,1.0,0.0,0.0]
[1780269401219,63.7,73847.71,0.0,1.0,0.0,0.0]
[1780269401301,63.7,73847.71,0.0,1.0,0.0,0.0]
[1780269403914,63.7,73846.35,0.0,1.0,0.0,0.0]
[1780269407169,63.7,73846.65,0.0,1.0,0.0,0.0]
[1780269407221,63.7,73846.65,0.0,1.0,0.0,0.0]
[1780269407270,63.7,73847.42,0.0,1.0,0.0,0.0]
[1780269408564,63.7,73847.42,0.0,1.0,0.0,0.0]
[1780269408720,63.7,73847.9,0.0,1.0,0.0,0.0]
[1780269415265,63.7,73848.62,0.0,1.0,0.0,0.0]
[1780269417006,63.7,73846.11,0.0,1.0,0.0,0.0]
[1780269418147,63.7,73846.11,0.0,1.0,0.0,0.0]
[1780269418221,63.7,73846.11,0.0,1.0,0.0,0.0]
[1780269418248,63.7,73845.9,0.0,1.0,0.0,0.0]
[1780269419828,63.7,73845.82,0.0,1.0,0.0,0.0]
[1780269419971,63.7,73845.82,0.0,1.0,0.0,0.0]
[1780269423052,63.7,73843.44,0.0,1.0,0.0,0.0]
[1780269427459,63.7,73842.92,0.0,1.0,0.0,0.0]
[1780269427470,63.7,73842.92,0.0,1.0,0.0,0.0]
[1780269427479,63.7,73842.96,0.0,1.0,0.0,0.0]
[1780269428087,63.7,73840.87,0.0,1.0,0.0,0.0]
[1780269428828,63.7,73840.87,0.0,1.0,0.0,0.0]
[1780269428972,63.7,73840.87,0.0,1.0,0.0,0.0]
[1780269429094,63.7,73839.53,0.0,1.0,0.0,0.0]
[1780269432115,63.7,73838.47,0.0,1.0,0.0,0.0]
[1780269434129,63.7,73837.46,0.0,1.0,0.0,0.0]
[1780269435109,63.7,73837.46,0.0,1.0,0.0,0.0]
[1780269435221,63.7,73837.46,0.0,1.0,0.0,0.0]
[1780269435323,63.7,73836.81,0.0,1.0,0.0,0.0]
[1780269436143,63.7,73830.39,0.0,1.0,0.0,0.0]
[1780269437150,63.7,73828.83,0.0,1.0,0.0,0.0]
[1780269438157,63.7,73824.05,0.0,1.0,0.0,0.0]
[1780269439163,63.7,73818.78,0.0,1.0,0.0,0.0]
[1780269440171,63.7,73817.39,0.0,1.0,0.0,0.0]
[1780269441178,63.7,73813.77,0.0,1.0,0.0,0.0]
[1780269442185,63.7,73806.86,0.0,1.0,0.0,0.0]
[1780269443192,63.7,73803.68,0.0,1.0,0.0,0.0]
[1780269444205,63.7,73801.1,0.0,1.0,0.0,0.0]
[1780269445206,63.7,73806.27,0.0,1.0,0.0,0.0]
[1780269446213,63.7,73802.44,0.0,1.0,0.0,0.0]
[1780269447220,63.7,73801.34,0.0,1.0,0.0,0.0]
[1780269450241,63.7,73800.48,0.0,1.0,0.0,0.0]
[1780269451002,63.7,73800.48,0.0,1.0,0.0,0.0]
[1780269451220,63.7,73800.48,0.0,1.0,0.0,0.0]
[1780269451248,63.7,73800.82,0.0,1.0,0.0,0.0]
[1780269452255,63.7,73801.78,0.0,1.0,0.0,0.0]
[1780269454269,63.7,73808.17,0.0,1.0,0.0,0.0]
[1780269457293,63.7,73809.63,0.0,1.0,0.0,0.0]
[1780269457978,63.7,73809.63,0.0,1.0,0.0,0.0]
[1780269458220,63.7,73809.63,0.0,1.0,0.0,0.0]
[1780269458300,63.7,73808.87,0.0,1.0,0.0,0.0]
[1780269460138,63.7,73808.72,0.0,1.0,0.0,0.0]
[1780269460222,63.7,73808.72,0.0,1.0,0.0,0.0]
[1780269463335,63.7,73814.35,0.0,1.0,0.0,0.0]
[1780269464342,63.7,73816.26,0.0,1.0,0.0,0.0]
[1780269465145,63.7,73816.26,0.0,1.0,0.0,0.0]
[1780269465220,63.7,73816.26,0.0,1.0,0.0,0.0]
[1780269465349,63.7,73817.14,0.0,1.0,0.0,0.0]
[1780269467363,63.7,73823.14,0.0,1.0,0.0,0.0]
[1780269468643,63.7,73824.46,0.0,1.0,0.0,0.0]
[1780269470742,63.7,73824.43,0.0,1.0,0.0,0.0]
[1780269470985,63.7,73824.43,0.0,1.0,0.0,0.0]
[1780269476426,63.7,73824.92,0.0,1.0,0.0,0.0]
[1780269480454,63.7,73824.04,0.0,1.0,0.0,0.0]
[1780269482468,63.7,73825.79,0.0,1.0,0.0,0.0]
[1780269483476,63.7,73843.38,0.0,1.0,0.0,0.0]
[1780269484483,63.7,73847.32,0.0,1.0,0.0,0.0]
[1780269485490,63.7,73847.54,0.0,1.0,0.0,0.0]
[1780269489760,63.7,73847.37,0.0,1.0,0.0,0.0]
[1780269489973,63.7,73847.37,0.0,1.0,0.0,0.0]
[1780269490525,63.7,73847.39,0.0,1.0,0.0,0.0]
[1780269491570,63.7,73847.39,0.0,1.0,0.0,0.0]
[1780269491722,63.7,73847.1,0.0,1.0,0.0,0.0]
[1780269496567,63.7,73847.79,0.0,1.0,0.0,0.0]
[1780269499588,63.7,73846.07,0.0,1.0,0.0,0.0]
[1780269503616,63.7,73848.02,0.0,1.0,0.0,0.0]
[1780269505911,63.7,73848.46,0.0,1.0,0.0,0.0]
[1780269505971,63.7,73848.46,0.0,1.0,0.0,0.0]
[1780269506637,63.7,73848.71,0.0,1.0,0.0,0.0]
[1780269507297,63.7,73848.71,0.0,1.0,0.0,0.0]
[1780269507469,63.7,73848.71,0.0,1.0,0.0,0.0]
[1780269511364,63.7,73848.48,0.0,1.0,0.0,0.0]
[1780269511469,63.7,73848.48,0.0,1.0,0.0,0.0]
[1780269511671,63.7,73856.12,0.0,1.0,0.0,0.0]
[1780269512679,63.7,73855.5,0.0,1.0,0.0,0.0]
[1780269514200,63.7,73855.6,0.0,1.0,0.0,0.0]
[1780269514220,63.7,73855.6,0.0,1.0,0.0,0.0]
[1780269516707,63.7,73853.03,0.0,1.0,0.0,0.0]
[1780269517714,63.7,73845.78,0.0,1.0,0.0,0.0]
[1780269517775,63.7,73845.78,0.0,1.0,0.0,0.0]
[1780269517971,63.7,73845.78,0.0,1.0,0.0,0.0]
[1780269518721,63.7,73842.64,0.0,1.0,0.0,0.0]
[1780269520214,63.7,73842.59,0.0,1.0,0.0,0.0]
[1780269520221,63.7,73842.59,0.0,1.0,0.0,0.0]
[1780269520734,63.7,73843.43,0.0,1.0,0.0,0.0]
[1780269521869,63.7,73843.43,0.0,1.0,0.0,0.0]
[1780269521972,63.7,73843.43,0.0,1.0,0.0,0.0]
[1780269522030,63.7,73855.01,0.0,1.0,0.0,0.0]
[1780269523354,63.7,73862.52,0.0,1.0,0.0,0.0]
[1780269525052,63.7,73862.73,0.0,1.0,0.0,0.0]
[1780269525223,63.7,73862.73,0.0,1.0,0.0,0.0]
[1780269526620,63.7,73863.14,0.0,1.0,0.0,0.0]
[1780269526722,63.7,73861.8,0.0,1.0,0.0,0.0]
[1780269526777,63.7,73862.94,0.0,1.0,0.0,0.0]
[1780269527784,63.7,73862.33,0.0,1.0,0.0,0.0]
[1780269531322,63.7,73862.33,0.0,1.0,0.0,0.0]
[1780269531471,63.7,73862.33,0.0,1.0,0.0,0.0]
[1780269531565,63.7,73860.95,0.0,1.0,0.0,0.0]
[1780269531812,63.7,73855.79,0.0,1.0,0.0,0.0]
[1780269532819,63.7,73850.71,0.0,1.0,0.0,0.0]
[1780269534162,63.7,73850.71,0.0,1.0,0.0,0.0]
[1780269534223,63.7,73850.71,0.0,1.0,0.0,0.0]
[1780269534832,63.7,73850.09,0.0,1.0,0.0,0.0]
[1780269536847,63.7,73849.2,0.0,1.0,0.0,0.0]
[1780269537878,63.7,73849.2,0.0,1.0,0.0,0.0]
[1780269538721,63.7,73849.2,0.0,1.0,0.0,0.0]
[1780269538726,63.7,73842.9,0.0,1.0,0.0,0.0]
[1780269538861,63.7,73840.91,0.0,1.0,0.0,0.0]
[1780269540203,63.7,73840.91,0.0,1.0,0.0,0.0]
[1780269540222,63.7,73840.91,0.0,1.0,0.0,0.0]
[1780269540233,63.7,73839.98,0.0,1.0,0.0,0.0]
[1780269543453,63.7,73840.11,0.0,1.0,0.0,0.0]
[1780269543476,63.7,73840.72,0.0,1.0,0.0,0.0]
[1780269553554,63.7,73840.8,0.0,1.0,0.0,0.0]
[1780269553655,63.7,73840.1,0.0,1.0,0.0,0.0]
[1780269554073,63.7,73838.37,0.0,1.0,0.0,0.0]
[1780269554993,63.7,73838.37,0.0,1.0,0.0,0.0]
[1780269555306,63.7,73838.58,0.0,1.0,0.0,0.0]
[1780269555981,63.7,73836.53,0.0,1.0,0.0,0.0]
[1780269557209,63.7,73836.53,0.0,1.0,0.0,0.0]
[1780269557220,63.7,73836.53,0.0,1.0,0.0,0.0]
[1780269557239,63.7,73835.43,0.0,1.0,0.0,0.0]
[1780269558988,63.7,73835.23,0.0,1.0,0.0,0.0]
[1780269559002,63.7,73834.95,0.0,1.0,0.0,0.0]
[1780269560013,63.7,73832.68,0.0,1.0,0.0,0.0]
[1780269564021,63.7,73832.01,0.0,1.0,0.0,0.0]
[1780269564221,63.7,73832.01,0.0,1.0,0.0,0.0]
[1780269570082,63.7,73832.34,0.0,1.0,0.0,0.0]
[1780269571088,63.7,73832.29,0.0,1.0,0.0,0.0]
[1780269574862,63.7,73832.09,0.0,1.0,0.0,0.0]
[1780269574974,63.7,73832.09,0.0,1.0,0.0,0.0]
[1780269575741,63.7,73832.09,0.0,1.0,0.0,0.0]
[1780269575118,63.7,73828.25,0.0,1.0,0.0,0.0]
[1780269575975,63.7,73828.25,0.0,1.0,0.0,0.0]
[1780269576125,63.7,73827.56,0.0,1.0,0.0,0.0]
[1780269581160,63.7,73827.7,0.0,1.0,0.0,0.0]
[1780269582170,63.7,73832.34,0.0,1.0,0.0,0.0]
[1780269583177,63.7,73831.07,0.0,1.0,0.0,0.0]
[1780269584085,63.7,73831.07,0.0,1.0,0.0,0.0]
[1780269584222,63.7,73831.07,0.0,1.0,0.0,0.0]
[1780269591274,63.7,73829.87,0.0,1.0,0.0,0.0]
[1780269591469,63.7,73829.87,0.0,1.0,0.0,0.0]
[1780269594254,63.7,73834.93,0.0,1.0,0.0,0.0]
[1780269595157,63.7,73834.93,0.0,1.0,0.0,0.0]
[1780269595222,63.7,73834.93,0.0,1.0,0.0,0.0]
[1780269595261,63.7,73836.1,0.0,1.0,0.0,0.0]
[1780269596077,63.7,73836.1,0.0,1.0,0.0,0.0]
[1780269596222,63.7,73836.1,0.0,1.0,0.0,0.0]
[1780269596269,63.7,73836.07,0.0,1.0,0.0,0.0]
[1780269600296,63.7,73830.63,0.0,1.0,0.0,0.0]
[1780269601319,63.7,73830.63,0.0,1.0,0.0,0.0]
[1780269601473,63.7,73830.63,0.0,1.0,0.0,0.0]
[1780269601489,63.7,73833.26,0.0,1.0,0.0,0.0]
[1780269602310,63.7,73828.27,0.0,1.0,0.0,0.0]
[1780269604324,63.7,73826.88,0.0,1.0,0.0,0.0]
[1780269607264,63.7,73826.55,0.0,1.0,0.0,0.0]
[1780269607444,63.7,73826.55,0.0,1.0,0.0,0.0]
[1780269607471,63.7,73826.55,0.0,1.0,0.0,0.0]
[1780269607545,63.7,73825.82,0.0,1.0,0.0,0.0]
[1780269610365,63.7,73824.6,0.0,1.0,0.0,0.0]
[1780269612904,63.7,73823.52,0.0,1.0,0.0,0.0]
[1780269612971,63.7,73823.52,0.0,1.0,0.0,0.0]
[1780269613537,63.7,73823.52,0.0,1.0,0.0,0.0]
[1780269613724,63.7,73823.52,0.0,1.0,0.0,0.0]
[1780269613826,63.7,73823.38,0.0,1.0,0.0,0.0]
[1780269620624,63.7,73823.08,0.0,1.0,0.0,0.0]
[1780269620730,63.7,73823.08,0.0,1.0,0.0,0.0]
[1780269620830,63.7,73824.53,0.0,1.0,0.0,0.0]
[1780269622450,63.7,73827.35,0.0,1.0,0.0,0.0]
[1780269627485,63.7,73828.19,0.0,1.0,0.0,0.0]
[1780269630507,63.7,73824.09,0.0,1.0,0.0,0.0]
[1780269631471,63.7,73824.09,0.0,1.0,0.0,0.0]
[1780269631721,63.7,73824.09,0.0,1.0,0.0,0.0]
[1780269631723,63.7,73820.82,0.0,1.0,0.0,0.0]
[1780269632198,63.7,73820.82,0.0,1.0,0.0,0.0]
[1780269632225,63.7,73820.82,0.0,1.0,0.0,0.0]
[1780269632520,63.7,73820.61,0.0,1.0,0.0,0.0]
[1780269638562,63.7,73813.25,0.0,1.0,0.0,0.0]
[1780269640576,63.7,73809.41,0.0,1.0,0.0,0.0]
[1780269641764,63.7,73809.41,0.0,1.0,0.0,0.0]
[1780269641973,63.7,73809.42,0.0,1.0,0.0,0.0]
[1780269642673,63.7,73809.42,0.0,1.0,0.0,0.0]
[1780269642726,63.7,73809.42,0.0,1.0,0.0,0.0]
[1780269642823,63.7,73808.22,0.0,1.0,0.0,0.0]
[1780269648632,63.7,73805.29,0.0,1.0,0.0,0.0]
[1780269652682,63.7,73804.31,0.0,1.0,0.0,0.0]
[1780269652721,63.7,73804.31,0.0,1.0,0.0,0.0]
[1780269655685,63.7,73801.72,0.0,1.0,0.0,0.0]
[1780269657046,63.7,73801.53,0.0,1.0,0.0,0.0]
[1780269657225,63.7,73801.53,0.0,1.0,0.0,0.0]
[1780269657699,63.7,73801.49,0.0,1.0,0.0,0.0]
[1780269660720,63.7,73799.03,0.0,1.0,0.0,0.0]
[1780269661728,63.7,73795.63,0.0,1.0,0.0,0.0]
[1780269662467,63.7,73795.63,0.0,1.0,0.0,0.0]
[1780269662723,63.7,73795.63,0.0,1.0,0.0,0.0]
[1780269662735,63.7,73797.27,0.0,1.0,0.0,0.0]
[1780269665756,63.7,73798.42,0.0,1.0,0.0,0.0]
[1780269666763,63.7,73796.56,0.0,1.0,0.0,0.0]
[1780269667720,63.7,73796.56,0.0,1.0,0.0,0.0]
[1780269667770,63.7,73795.55,0.0,1.0,0.0,0.0]
[1780269667970,63.7,73795.55,0.0,1.0,0.0,0.0]
[1780269670791,63.7,73792.47,0.0,1.0,0.0,0.0]
[1780269671645,63.7,73792.47,0.0,1.0,0.0,0.0]
[1780269671720,63.7,73792.47,0.0,1.0,0.0,0.0]
[1780269671798,63.7,73789.99,0.0,1.0,0.0,0.0]
[1780269676833,63.7,73789.7,0.0,1.0,0.0,0.0]
[1780269678483,63.7,73789.58,0.0,1.0,0.0,0.0]
[1780269678721,63.7,73789.58,0.0,1.0,0.0,0.0]
[1780269679376,63.7,73789.69,0.0,1.0,0.0,0.0]
[1780269679477,63.7,73789.69,0.0,1.0,0.0,0.0]
[1780269679854,63.7,73789.42,0.0,1.0,0.0,0.0]
[1780269681868,63.7,73791.82,0.0,1.0,0.0,0.0]
[1780269686903,63.7,73792.18,0.0,1.0,0.0,0.0]
[1780269693311,63.7,73792.18,0.0,1.0,0.0,0.0]
[1780269693475,63.7,73792.18,0.0,1.0,0.0,0.0]
[1780269693520,63.7,73792.81,0.0,1.0,0.0,0.0]
[1780269698988,63.7,73792.22,0.0,1.0,0.0,0.0]
[1780269704023,63.7,73791.2,0.0,1.0,0.0,0.0]
[1780269706515,63.7,73791.26,0.0,1.0,0.0,0.0]
[1780269706721,63.7,73791.26,0.0,1.0,0.0,0.0]
[1780269706795,63.7,73787.25,0.0,1.0,0.0,0.0]
[1780269707043,63.7,73786.17,0.0,1.0,0.0,0.0]
[1780269709147,63.7,73785.94,0.0,1.0,0.0,0.0]
[1780269709221,63.7,73785.94,0.0,1.0,0.0,0.0]
[1780269709247,63.7,73778.44,0.0,1.0,0.0,0.0]
[1780269710064,63.7,73774.48,0.0,1.0,0.0,0.0]
[1780269711071,63.7,73769.49,0.0,1.0,0.0,0.0]
[1780269712078,63.7,73766.91,0.0,1.0,0.0,0.0]
[1780269713024,63.7,73766.91,0.0,1.0,0.0,0.0]
[1780269713220,63.7,73766.91,0.0,1.0,0.0,0.0]
[1780269715099,63.7,73762.43,0.0,1.0,0.0,0.0]
[1780269716106,63.7,73760.21,0.0,1.0,0.0,0.0]
[1780269718120,63.7,73757.25,0.0,1.0,0.0,0.0]
[1780269719127,63.7,73753.13,0.0,1.0,0.0,0.0]
[1780269720134,63.7,73751.0,0.0,1.0,0.0,0.0]
[1780269721140,63.7,73742.44,0.0,1.0,0.0,0.0]
[1780269722771,63.7,73738.63,0.0,1.0,0.0,0.0]
[1780269724865,63.7,73738.91,0.0,1.0,0.0,0.0]
[1780269724162,63.7,73720.04,0.0,1.0,0.0,0.0]
[1780269725169,63.7,73707.94,0.0,1.0,0.0,0.0]
[1780269726176,63.7,73710.35,0.0,1.0,0.0,0.0]
[1780269728238,63.7,73710.44,0.0,1.0,0.0,0.0]
[1780269729202,63.7,73704.41,0.0,1.0,0.0,0.0]
[1780269732218,63.7,73705.77,0.0,1.0,0.0,0.0]
[1780269734225,63.7,73704.92,0.0,1.0,0.0,0.0]
[1780269735239,63.7,73710.61,0.0,1.0,0.0,0.0]
[1780269736246,63.7,73713.02,0.0,1.0,0.0,0.0]
[1780269738260,63.7,73714.77,0.0,1.0,0.0,0.0]
[1780269739267,63.7,73717.07,0.0,1.0,0.0,0.0]
[1780269741281,63.7,73718.27,0.0,1.0,0.0,0.0]
[1780269743295,63.7,73723.04,0.0,1.0,0.0,0.0]
[1780269744223,63.7,73723.04,0.0,1.0,0.0,0.0]
[1780269744302,63.7,73721.41,0.0,1.0,0.0,0.0]
[1780269745310,63.7,73720.3,0.0,1.0,0.0,0.0]
[1780269746315,63.7,73714.62,0.0,1.0,0.0,0.0]
[1780269747323,63.7,73710.0,0.0,1.0,0.0,0.0]
[1780269748330,63.7,73708.44,0.0,1.0,0.0,0.0]
[1780269750523,63.7,73708.34,0.0,1.0,0.0,0.0]
[1780269750722,63.7,73708.34,0.0,1.0,0.0,0.0]
[1780269750823,63.7,73708.1,0.0,1.0,0.0,0.0]
[1780269751351,63.7,73708.05,0.0,1.0,0.0,0.0]
[1780269755901,63.7,73707.55,0.0,1.0,0.0,0.0]
[1780269761422,63.7,73707.93,0.0,1.0,0.0,0.0]
[1780269764447,63.7,73703.45,0.0,1.0,0.0,0.0]
[1780269765455,63.7,73692.9,0.0,1.0,0.0,0.0]
[1780269766462,63.7,73692.77,0.0,1.0,0.0,0.0]
[1780269768476,63.7,73697.03,0.0,1.0,0.0,0.0]
[1780269770490,63.7,73701.29,0.0,1.0,0.0,0.0]
[1780269771497,63.7,73706.32,0.0,1.0,0.0,0.0]
[1780269774640,63.7,73705.87,0.0,1.0,0.0,0.0]
[1780269774724,63.7,73705.87,0.0,1.0,0.0,0.0]
[1780269774736,63.7,73706.77,0.0,1.0,0.0,0.0]
[1780269781567,63.7,73707.17,0.0,1.0,0.0,0.0]
[1780269783581,63.7,73716.55,0.0,1.0,0.0,0.0]
[1780269784588,63.7,73716.48,0.0,1.0,0.0,0.0]
[1780269787609,63.7,73717.83,0.0,1.0,0.0,0.0]
[1780269793651,63.7,73719.12,0.0,1.0,0.0,0.0]
[1780269797679,63.7,73721.53,0.0,1.0,0.0,0.0]
[1780269798686,63.7,73723.41,0.0,1.0,0.0,0.0]
[1780269800700,63.7,73725.04,0.0,1.0,0.0,0.0]
[1780269805735,63.7,73724.88,0.0,1.0,0.0,0.0]
[1780269806743,63.7,73727.5,0.0,1.0,0.0,0.0]
[1780269811778,63.7,73728.09,0.0,1.0,0.0,0.0]
[1780269816813,63.7,73728.23,0.0,1.0,0.0,0.0]
[1780269820841,63.7,73723.73,0.0,1.0,0.0,0.0]
[1780269821848,63.7,73713.79,0.0,1.0,0.0,0.0]
[1780269823862,63.7,73713.86,0.0,1.0,0.0,0.0]
[1780269824869,63.7,73715.15,0.0,1.0,0.0,0.0]
[1780269825876,63.7,73716.33,0.0,1.0,0.0,0.0]
[1780269830911,63.7,73717.33,0.0,1.0,0.0,0.0]
[1780269837960,63.7,73716.77,0.0,1.0,0.0,0.0]
[1780269842995,63.7,73716.66,0.0,1.0,0.0,0.0]
[1780269848030,63.7,73716.91,0.0,1.0,0.0,0.0]
[1780269849037,63.7,73714.64,0.0,1.0,0.0,0.0]
[1780269850044,63.7,73713.06,0.0,1.0,0.0,0.0]
[1780269855079,63.7,73712.67,0.0,1.0,0.0,0.0]
[1780269860114,63.7,73713.46,0.0,1.0,0.0,0.0]
[1780269865149,63.7,73713.98,0.0,1.0,0.0,0.0]
[1780269869177,63.7,73712.88,0.0,1.0,0.0,0.0]
[1780269873205,63.7,73713.99,0.0,1.0,0.0,0.0]
[1780269879247,63.7,73713.49,0.0,1.0,0.0,0.0]
[1780269884282,63.7,73713.6,0.0,1.0,0.0,0.0]
[1780269887303,63.7,73717.59,0.0,1.0,0.0,0.0]
[1780269888310,63.7,73718.92,0.0,1.0,0.0,0.0]
[1780269894352,63.7,73719.64,0.0,1.0,0.0,0.0]
[1780269899386,63.7,73719.14,0.0,1.0,0.0,0.0]
[1780269901401,63.7,73721.47,0.0,1.0,0.0,0.0]
[1780269906436,63.7,73722.49,0.0,1.0,0.0,0.0]
[1780269909457,63.7,73727.67,0.0,1.0,0.0,0.0]
[1780269911471,63.7,73729.56,0.0,1.0,0.0,0.0]
[1780269914492,63.7,73730.99,0.0,1.0,0.0,0.0]
[1780269917513,63.7,73732.15,0.0,1.0,0.0,0.0]
[1780269919527,63.7,73736.5,0.0,1.0,0.0,0.0]
[1780269926577,63.7,73717.7,0.0,1.0,0.0,0.0]
[1780269927584,63.7,73716.89,0.0,1.0,0.0,0.0]
[1780269928591,63.7,73721.85,0.0,1.0,0.0,0.0]
[1780269931907,63.7,73721.71,0.0,1.0,0.0,0.0]
[1780269935983,63.7,73721.9,0.0,1.0,0.0,0.0]
[1780269936081,63.7,73716.84,0.0,1.0,0.0,0.0]
[1780269936648,63.7,73715.01,0.0,1.0,0.0,0.0]
[1780269937655,63.7,73717.06,0.0,1.0,0.0,0.0]
[1780269943697,63.7,73717.14,0.0,1.0,0.0,0.0]
[1780269948732,63.7,73716.84,0.0,1.0,0.0,0.0]
[1780269949974,63.7,73716.84,0.0,1.0,0.0,0.0]
[1780269950074,63.7,73720.59,0.0,1.0,0.0,0.0]
[1780269951115,63.7,73720.59,0.0,1.0,0.0,0.0]
[1780269951224,63.7,73720.08,0.0,1.0,0.0,0.0]
[1780269951754,63.7,73719.98,0.0,1.0,0.0,0.0]
[1780269957189,63.7,73720.35,0.0,1.0,0.0,0.0]
[1780269957222,63.7,73718.62,0.0,1.0,0.0,0.0]
[1780269959824,63.7,73718.51,0.0,1.0,0.0,0.0]
[1780269961826,63.7,73716.49,0.0,1.0,0.0,0.0]
[1780269963373,63.7,73716.0,0.0,1.0,0.0,0.0]
[1780269963470,63.7,73716.0,0.0,1.0,0.0,0.0]
[1780269963472,63.7,73716.0,0.0,1.0,0.0,0.0]
[1780269963720,63.7,73716.0,0.0,1.0,0.0,0.0]
[1780269963839,63.7,73715.83,0.0,1.0,0.0,0.0]
[1780269968874,63.7,73713.82,0.0,1.0,0.0,0.0]
[1780269972532,63.7,73713.24,0.0,1.0,0.0,0.0]
[1780269972670,63.7,73713.24,0.0,1.0,0.0,0.0]
[1780269972727,63.7,73713.24,0.0,1.0,0.0,0.0]
[1780269972902,63.7,73713.5,0.0,1.0,0.0,0.0]
[1780269973909,63.7,73715.14,0.0,1.0,0.0,0.0]
[1780269975922,63.7,73716.53,0.0,1.0,0.0,0.0]
[1780269980958,63.7,73716.33,0.0,1.0,0.0,0.0]
[1780269981965,63.7,73715.12,0.0,1.0,0.0,0.0]
[1780269984640,63.7,73715.26,0.0,1.0,0.0,0.0]
[1780269984725,63.7,73715.26,0.0,1.0,0.0,0.0]
[1780269984986,63.7,73716.05,0.0,1.0,0.0,0.0]
[1780269985736,63.7,73716.05,0.0,1.0,0.0,0.0]
[1780269985973,63.7,73716.05,0.0,1.0,0.0,0.0]
[1780269992042,63.7,73715.29,0.0,1.0,0.0,0.0]
[1780269994057,63.7,73716.34,0.0,1.0,0.0,0.0]
[1780269996801,63.7,73715.32,0.0,1.0,0.0,0.0]
[1780269996974,63.7,73715.32,0.0,1.0,0.0,0.0]
[1780269997051,63.7,73715.32,0.0,1.0,0.0,0.0]
[1780269998039,63.7,73715.32,0.0,1.0,0.0,0.0]
[1780269998219,63.7,73715.32,0.0,1.0,0.0,0.0]
[1780269999522,63.7,73715.28,0.0,1.0,0.0,0.0]
[1780270006137,63.7,73715.74,0.0,1.0,0.0,0.0]
[1780270006222,63.7,73715.74,0.0,1.0,0.0,0.0]
[1780270006239,63.7,73715.66,0.0,1.0,0.0,0.0]
[1780270006666,63.7,73715.66,0.0,1.0,0.0,0.0]
[1780270006723,63.7,73715.66,0.0,1.0,0.0,0.0]
[1780270011177,63.7,73713.33,0.0,1.0,0.0,0.0]
[1780270013939,63.7,73712.36,0.0,1.0,0.0,0.0]
[1780270013977,63.7,73712.36,0.0,1.0,0.0,0.0]
[1780270014198,63.7,73712.33,0.0,1.0,0.0,0.0]
[1780270014331,63.7,73712.33,0.0,1.0,0.0,0.0]
[1780270014471,63.7,73712.33,0.0,1.0,0.0,0.0]
[1780270019234,63.7,73715.06,0.0,1.0,0.0,0.0]
[1780270020917,63.7,73714.82,0.0,1.0,0.0,0.0]
[1780270020979,63.7,73714.82,0.0,1.0,0.0,0.0]
[1780270021247,63.7,73714.82,0.0,1.0,0.0,0.0]
[1780270021248,63.7,73714.63,0.0,1.0,0.0,0.0]
[1780270021469,63.7,73714.63,0.0,1.0,0.0,0.0]
[1780270022255,63.7,73719.04,0.0,1.0,0.0,0.0]
[1780270023262,63.7,73720.8,0.0,1.0,0.0,0.0]
[1780270024679,63.7,73721.06,0.0,1.0,0.0,0.0]
[1780270024723,63.7,73721.06,0.0,1.0,0.0,0.0]
[1780270030312,63.7,73721.37,0.0,1.0,0.0,0.0]
[1780270035346,63.7,73721.69,0.0,1.0,0.0,0.0]
[1780270036560,63.7,73721.69,0.0,1.0,0.0,0.0]
[1780270036719,63.7,73721.69,0.0,1.0,0.0,0.0]
[1780270043402,63.7,73721.48,0.0,1.0,0.0,0.0]
[1780270046204,63.7,73721.56,0.0,1.0,0.0,0.0]
[1780270046221,63.7,73721.56,0.0,1.0,0.0,0.0]
[1780270046297,63.7,73721.56,0.0,1.0,0.0,0.0]
[1780270056493,63.7,73721.66,0.0,1.0,0.0,0.0]
[1780270062861,63.7,73721.74,0.0,1.0,0.0,0.0]
[1780270062975,63.7,73721.74,0.0,1.0,0.0,0.0]
[1780270063073,63.7,73721.74,0.0,1.0,0.0,0.0]
[1780270063601,63.7,73721.74,0.0,1.0,0.0,0.0]
[1780270063723,63.7,73721.74,0.0,1.0,0.0,0.0]
[1780270064549,63.7,73723.22,0.0,1.0,0.0,0.0]
[1780270065556,63.7,73730.15,0.0,1.0,0.0,0.0]
[1780270067689,63.7,73729.23,0.0,1.0,0.0,0.0]
[1780270067722,63.7,73729.23,0.0,1.0,0.0,0.0]
[1780270069561,63.7,73729.97,0.0,1.0,0.0,0.0]
[1780270069720,63.7,73729.97,0.0,1.0,0.0,0.0]
[1780270069821,63.7,73731.14,0.0,1.0,0.0,0.0]
[1780270073315,63.7,73731.73,0.0,1.0,0.0,0.0]
[1780270073472,63.7,73731.73,0.0,1.0,0.0,0.0]
[1780270078649,63.7,73736.61,0.0,1.0,0.0,0.0]
[1780270081039,63.7,73735.93,0.0,1.0,0.0,0.0]
[1780270081224,63.7,73735.93,0.0,1.0,0.0,0.0]
[1780270081226,63.7,73735.97,0.0,1.0,0.0,0.0]
[1780270081630,63.7,73735.97,0.0,1.0,0.0,0.0]
[1780270081724,63.7,73735.97,0.0,1.0,0.0,0.0]
[1780270081727,63.7,73735.06,0.0,1.0,0.0,0.0]
[1780270083684,63.7,73733.66,0.0,1.0,0.0,0.0]
[1780270088721,63.7,73733.3,0.0,1.0,0.0,0.0]
[1780270089625,63.7,73733.3,0.0,1.0,0.0,0.0]
[1780270089718,63.7,73733.3,0.0,1.0,0.0,0.0]
[1780270095770,63.7,73733.74,0.0,1.0,0.0,0.0]
[1780270097884,63.7,73733.68,0.0,1.0,0.0,0.0]
[1780270097973,63.7,73733.68,0.0,1.0,0.0,0.0]
[1780270097983,63.7,73733.75,0.0,1.0,0.0,0.0]
[1780270098417,63.7,73733.75,0.0,1.0,0.0,0.0]
[1780270098472,63.7,73733.75,0.0,1.0,0.0,0.0]
[1780270101966,63.7,73734.37,0.0,1.0,0.0,0.0]
[1780270102220,63.7,73734.37,0.0,1.0,0.0,0.0]
[1780270102276,63.7,73727.07,0.0,1.0,0.0,0.0]
[1780270102761,63.7,73727.07,0.0,1.0,0.0,0.0]
[1780270102975,63.7,73727.07,0.0,1.0,0.0,0.0]
[1780270103077,63.7,73725.95,0.0,1.0,0.0,0.0]
[1780270103826,63.7,73727.5,0.0,1.0,0.0,0.0]
[1780270104833,63.7,73730.89,0.0,1.0,0.0,0.0]
[1780270106624,63.7,73730.11,0.0,1.0,0.0,0.0]
[1780270106722,63.7,73730.11,0.0,1.0,0.0,0.0]
[1780270109868,63.7,73727.46,0.0,1.0,0.0,0.0]
[1780270110421,63.7,73727.46,0.0,1.0,0.0,0.0]
[1780270110470,63.7,73727.46,0.0,1.0,0.0,0.0]
[1780270110876,63.7,73728.4,0.0,1.0,0.0,0.0]
[1780270112174,63.7,73728.4,0.0,1.0,0.0,0.0]
[1780270112222,63.7,73728.4,0.0,1.0,0.0,0.0]
[1780270112322,63.7,73728.27,0.0,1.0,0.0,0.0]
[1780270118932,63.7,73729.05,0.0,1.0,0.0,0.0]
[1780270119939,63.7,73733.75,0.0,1.0,0.0,0.0]
[1780270120551,63.7,73733.75,0.0,1.0,0.0,0.0]
[1780270120722,63.7,73733.75,0.0,1.0,0.0,0.0]
[1780270121360,63.7,73733.75,0.0,1.0,0.0,0.0]
[1780270120946,63.7,73734.57,0.0,1.0,0.0,0.0]
[1780270121470,63.7,73734.57,0.0,1.0,0.0,0.0]
[1780270126309,63.7,73734.22,0.0,1.0,0.0,0.0]
[1780270126913,63.7,73734.27,0.0,1.0,0.0,0.0]
[1780270126974,63.7,73734.27,0.0,1.0,0.0,0.0]
[1780270130009,63.7,73732.98,0.0,1.0,0.0,0.0]
[1780270130505,63.7,73732.98,0.0,1.0,0.0,0.0]
[1780270130720,63.7,73732.98,0.0,1.0,0.0,0.0]
[1780270131016,63.7,73732.9,0.0,1.0,0.0,0.0]
[1780270136052,63.7,73732.83,0.0,1.0,0.0,0.0]
[1780270139257,63.7,73732.47,0.0,1.0,0.0,0.0]
[1780270139474,63.7,73732.47,0.0,1.0,0.0,0.0]
[1780270141087,63.7,73733.94,0.0,1.0,0.0,0.0]
[1780270142438,63.7,73733.24,0.0,1.0,0.0,0.0]
[1780270142469,63.7,73733.24,0.0,1.0,0.0,0.0]
[1780270143101,63.7,73733.05,0.0,1.0,0.0,0.0]
[1780270143526,63.7,73733.05,0.0,1.0,0.0,0.0]
[1780270143721,63.7,73733.05,0.0,1.0,0.0,0.0]
[1780270146131,63.7,73733.05,0.0,1.0,0.0,0.0]
[1780270148896,63.7,73732.39,0.0,1.0,0.0,0.0]
[1780270148977,63.7,73732.39,0.0,1.0,0.0,0.0]
[1780270152240,63.7,73732.78,0.0,1.0,0.0,0.0]
[1780270152341,63.7,73732.78,0.0,1.0,0.0,0.0]
[1780270152470,63.7,73732.78,0.0,1.0,0.0,0.0]
[1780270155188,63.7,73732.78,0.0,1.0,0.0,0.0]
[1780270156204,63.7,73736.96,0.0,1.0,0.0,0.0]
[1780270157201,63.7,73747.41,0.0,1.0,0.0,0.0]
[1780270157705,63.7,73747.41,0.0,1.0,0.0,0.0]
[1780270158327,63.7,73747.41,0.0,1.0,0.0,0.0]
[1780270158208,63.7,73747.68,0.0,1.0,0.0,0.0]
[1780270159215,63.7,73743.92,0.0,1.0,0.0,0.0]
[1780270160342,63.7,73741.33,0.0,1.0,0.0,0.0]
[1780270160590,63.7,73741.33,0.0,1.0,0.0,0.0]
[1780270161229,63.7,73741.07,0.0,1.0,0.0,0.0]
[1780270166263,63.7,73740.68,0.0,1.0,0.0,0.0]
[1780270166759,63.7,73740.68,0.0,1.0,0.0,0.0]
[1780270166969,63.7,73740.68,0.0,1.0,0.0,0.0]
[1780270170292,63.7,73738.12,0.0,1.0,0.0,0.0]
[1780270171241,63.7,73738.12,0.0,1.0,0.0,0.0]
[1780270171337,63.7,73737.06,0.0,1.0,0.0,0.0]
[1780270171472,63.7,73737.06,0.0,1.0,0.0,0.0]
[1780270171913,63.7,73737.06,0.0,1.0,0.0,0.0]
[1780270171974,63.7,73737.06,0.0,1.0,0.0,0.0]
[1780270172306,63.7,73736.81,0.0,1.0,0.0,0.0]
[1780270173313,63.7,73734.87,0.0,1.0,0.0,0.0]
[1780270178348,63.7,73734.72,0.0,1.0,0.0,0.0]
[1780270178923,63.7,73734.72,0.0,1.0,0.0,0.0]
[1780270178970,63.7,73734.72,0.0,1.0,0.0,0.0]
[1780270179355,63.7,73731.15,0.0,1.0,0.0,0.0]
[1780270179512,63.7,73731.15,0.0,1.0,0.0,0.0]
[1780270179722,63.7,73731.15,0.0,1.0,0.0,0.0]
[1780270180362,63.7,73729.96,0.0,1.0,0.0,0.0]
[1780270185015,63.7,73729.84,0.0,1.0,0.0,0.0]
[1780270185221,63.7,73729.84,0.0,1.0,0.0,0.0]
[1780270185397,63.7,73729.87,0.0,1.0,0.0,0.0]
[1780270185459,63.7,73729.87,0.0,1.0,0.0,0.0]
[1780270185474,63.7,73729.87,0.0,1.0,0.0,0.0]
[1780270190431,63.7,73730.59,0.0,1.0,0.0,0.0]
[1780270193248,63.7,73730.51,0.0,1.0,0.0,0.0]
[1780270193469,63.7,73730.51,0.0,1.0,0.0,0.0]
[1780270195467,63.7,73729.65,0.0,1.0,0.0,0.0]
[1780270200226,63.7,73729.54,0.0,1.0,0.0,0.0]
[1780270200322,63.7,73731.24,0.0,1.0,0.0,0.0]
[1780270201427,63.7,73731.24,0.0,1.0,0.0,0.0]
[1780270200502,63.7,73730.7,0.0,1.0,0.0,0.0]
[1780270201472,63.7,73730.7,0.0,1.0,0.0,0.0]
[1780270201509,63.7,73731.63,0.0,1.0,0.0,0.0]
[1780270207408,63.7,73731.63,0.0,1.0,0.0,0.0]
[1780270207473,63.7,73732.21,0.0,1.0,0.0,0.0]
[1780270207551,63.7,73728.48,0.0,1.0,0.0,0.0]
[1780270209671,63.7,73729.99,0.0,1.0,0.0,0.0]
[1780270210572,63.7,73729.39,0.0,1.0,0.0,0.0]
[1780270211762,63.7,73729.39,0.0,1.0,0.0,0.0]
[1780270211978,63.7,73729.39,0.0,1.0,0.0,0.0]
[1780270211989,63.7,73730.01,0.0,1.0,0.0,0.0]
[1780270212586,63.7,73729.02,0.0,1.0,0.0,0.0]
[1780270216197,63.7,73729.04,0.0,1.0,0.0,0.0]
[1780270216227,63.7,73729.04,0.0,1.0,0.0,0.0]
[1780270216296,63.7,73729.76,0.0,1.0,0.0,0.0]
[1780270216614,63.7,73729.23,0.0,1.0,0.0,0.0]
[1780270220155,63.7,73729.1,0.0,1.0,0.0,0.0]
[1780270220225,63.7,73729.1,0.0,1.0,0.0,0.0]
[1780270220231,63.7,73724.46,0.0,1.0,0.0,0.0]
[1780270220663,63.7,73717.64,0.0,1.0,0.0,0.0]
[1780270222441,63.7,73717.64,0.0,1.0,0.0,0.0]
[1780270221657,63.7,73706.01,0.0,1.0,0.0,0.0]
[1780270222722,63.7,73706.01,0.0,1.0,0.0,0.0]
[1780270223026,63.7,73706.01,0.0,1.0,0.0,0.0]
[1780270223224,63.7,73706.01,0.0,1.0,0.0,0.0]
[1780270223247,63.7,73708.4,0.0,1.0,0.0,0.0]
[1780270223671,63.7,73709.4,0.0,1.0,0.0,0.0]
[1780270228706,63.7,73707.1,0.0,1.0,0.0,0.0]
[1780270230481,63.7,73707.1,0.0,1.0,0.0,0.0]
[1780270230724,63.7,73707.06,0.0,1.0,0.0,0.0]
[1780270231134,63.7,73706.99,0.0,1.0,0.0,0.0]
[1780270233742,63.7,73697.14,0.0,1.0,0.0,0.0]
[1780270234749,63.7,73690.2,0.0,1.0,0.0,0.0]
[1780270235756,63.7,73687.33,0.0,1.0,0.0,0.0]
[1780270237318,63.7,73687.33,0.0,1.0,0.0,0.0]
[1780270237487,63.7,73687.11,0.0,1.0,0.0,0.0]
[1780270239474,63.7,73686.75,0.0,1.0,0.0,0.0]
[1780270239583,63.7,73686.42,0.0,1.0,0.0,0.0]
[1780270239720,63.7,73686.42,0.0,1.0,0.0,0.0]
[1780270239784,63.7,73681.76,0.0,1.0,0.0,0.0]
[1780270240792,63.7,73681.05,0.0,1.0,0.0,0.0]
[1780270242805,63.7,73680.47,0.0,1.0,0.0,0.0]
[1780270244901,63.7,73680.89,0.0,1.0,0.0,0.0]
[1780270248459,63.7,73680.53,0.0,1.0,0.0,0.0]
[1780270248473,63.7,73680.53,0.0,1.0,0.0,0.0]
[1780270251021,63.7,73680.22,0.0,1.0,0.0,0.0]
[1780270251219,63.7,73680.22,0.0,1.0,0.0,0.0]
[1780270251439,63.7,73680.1,0.0,1.0,0.0,0.0]
[1780270251868,63.7,73677.63,0.0,1.0,0.0,0.0]
[1780270252874,63.7,73670.91,0.0,1.0,0.0,0.0]
[1780270253882,63.7,73663.61,0.0,1.0,0.0,0.0]
[1780270254917,63.7,73663.61,0.0,1.0,0.0,0.0]
[1780270254975,63.7,73663.61,0.0,1.0,0.0,0.0]
[1780270255112,63.7,73664.06,0.0,1.0,0.0,0.0]
[1780270256370,63.7,73664.06,0.0,1.0,0.0,0.0]
[1780270256474,63.7,73664.06,0.0,1.0,0.0,0.0]
[1780270256905,63.7,73661.1,0.0,1.0,0.0,0.0]
[1780270257913,63.7,73660.38,0.0,1.0,0.0,0.0]
[1780270258920,63.7,73659.64,0.0,1.0,0.0,0.0]
[1780270261941,63.7,73661.6,0.0,1.0,0.0,0.0]
[1780270265473,63.7,73661.74,0.0,1.0,0.0,0.0]
[1780270264965,63.7,73665.14,0.0,1.0,0.0,0.0]
[1780270266331,63.7,73667.08,0.0,1.0,0.0,0.0]
[1780270267056,63.7,73667.08,0.0,1.0,0.0,0.0]
[1780270267222,63.7,73667.08,0.0,1.0,0.0,0.0]
[1780270267987,63.7,73668.34,0.0,1.0,0.0,0.0]
[1780270269471,63.7,73668.34,0.0,1.0,0.0,0.0]
[1780270269516,63.7,73667.92,0.0,1.0,0.0,0.0]
[1780270271008,63.7,73669.34,0.0,1.0,0.0,0.0]
[1780270271848,63.7,73669.34,0.0,1.0,0.0,0.0]
[1780270271976,63.7,73669.34,0.0,1.0,0.0,0.0]
[1780270272017,63.7,73668.69,0.0,1.0,0.0,0.0]
[1780270276045,63.7,73666.32,0.0,1.0,0.0,0.0]
[1780270277052,63.7,73665.22,0.0,1.0,0.0,0.0]
[1780270278927,63.7,73665.01,0.0,1.0,0.0,0.0]
[1780270278975,63.7,73665.01,0.0,1.0,0.0,0.0]
[1780270279528,63.7,73665.01,0.0,1.0,0.0,0.0]
[1780270279367,63.7,73665.01,0.0,1.0,0.0,0.0]
[1780270279722,63.7,73665.01,0.0,1.0,0.0,0.0]
[1780270287122,63.7,73665.49,0.0,1.0,0.0,0.0]
[1780270289683,63.7,73665.46,0.0,1.0,0.0,0.0]
[1780270289690,63.7,73665.46,0.0,1.0,0.0,0.0]
[1780270289720,63.7,73665.46,0.0,1.0,0.0,0.0]
[1780270291355,63.7,73665.53,0.0,1.0,0.0,0.0]
[1780270293164,63.7,73664.89,0.0,1.0,0.0,0.0]
[1780270297299,63.7,73664.85,0.0,1.0,0.0,0.0]
[1780270297472,63.7,73664.85,0.0,1.0,0.0,0.0]
[1780270299293,63.7,73664.04,0.0,1.0,0.0,0.0]
[1780270300213,63.7,73662.43,0.0,1.0,0.0,0.0]
[1780270304704,63.7,73662.59,0.0,1.0,0.0,0.0]
[1780270305471,63.7,73662.59,0.0,1.0,0.0,0.0]
[1780270309276,63.7,73666.53,0.0,1.0,0.0,0.0]
[1780270314310,63.7,73666.94,0.0,1.0,0.0,0.0]
[1780270315560,63.7,73666.94,0.0,1.0,0.0,0.0]
[1780270315317,63.7,73667.9,0.0,1.0,0.0,0.0]
[1780270316721,63.7,73668.15,0.0,1.0,0.0,0.0]
[1780270321360,63.7,73667.59,0.0,1.0,0.0,0.0]
[1780270325388,63.7,73667.1,0.0,1.0,0.0,0.0]
[1780270330423,63.7,73666.71,0.0,1.0,0.0,0.0]
[1780270338479,63.7,73664.44,0.0,1.0,0.0,0.0]
[1780270339475,63.7,73664.44,0.0,1.0,0.0,0.0]
[1780270339486,63.7,73663.73,0.0,1.0,0.0,0.0]
[1780270340492,63.7,73663.21,0.0,1.0,0.0,0.0]
[1780270341500,63.7,73658.99,0.0,1.0,0.0,0.0]
[1780270342507,63.7,73657.8,0.0,1.0,0.0,0.0]
[1780270343276,63.7,73657.8,0.0,1.0,0.0,0.0]
[1780270343474,63.7,73657.8,0.0,1.0,0.0,0.0]
[1780270343513,63.7,73655.5,0.0,1.0,0.0,0.0]
[1780270345528,63.7,73654.53,0.0,1.0,0.0,0.0]
[1780270346535,63.7,73648.41,0.0,1.0,0.0,0.0]
[1780270347542,63.7,73644.63,0.0,1.0,0.0,0.0]
[1780270349085,63.7,73644.56,0.0,1.0,0.0,0.0]
[1780270349222,63.7,73644.56,0.0,1.0,0.0,0.0]
[1780270349556,63.7,73644.03,0.0,1.0,0.0,0.0]
[1780270350563,63.7,73643.02,0.0,1.0,0.0,0.0]
[1780270351570,63.7,73643.86,0.0,1.0,0.0,0.0]
[1780270352751,63.7,73643.86,0.0,1.0,0.0,0.0]
[1780270352971,63.7,73643.86,0.0,1.0,0.0,0.0]
[1780270353584,63.7,73643.8,0.0,1.0,0.0,0.0]
[1780270354591,63.7,73643.18,0.0,1.0,0.0,0.0]
[1780270356532,63.7,73643.2,0.0,1.0,0.0,0.0]
[1780270356719,63.7,73642.94,0.0,1.0,0.0,0.0]
[1780270357612,63.7,73619.72,0.0,1.0,0.0,0.0]
[1780270358619,63.7,73618.02,0.0,1.0,0.0,0.0]
[1780270361183,63.7,73617.65,0.0,1.0,0.0,0.0]
[1780270361247,63.7,73613.91,0.0,1.0,0.0,0.0]
[1780270361656,63.7,73592.92,0.0,1.0,0.0,0.0]
[1780270362662,63.7,73592.94,0.0,1.0,0.0,0.0]
[1780270364500,63.7,73592.94,0.0,1.0,0.0,0.0]
[1780270364572,63.7,73592.7,0.0,1.0,0.0,0.0]
[1780270367698,63.7,73595.35,0.0,1.0,0.0,0.0]
[1780270368706,63.7,73591.0,0.0,1.0,0.0,0.0]
[1780270371307,63.7,73590.6,0.0,1.0,0.0,0.0]
[1780270371469,63.7,73590.6,0.0,1.0,0.0,0.0]
[1780270371521,63.7,73583.4,0.0,1.0,0.0,0.0]
[1780270371727,63.7,73576.01,0.0,1.0,0.0,0.0]
[1780270372734,63.7,73574.04,0.0,1.0,0.0,0.0]
[1780270374747,63.7,73573.12,0.0,1.0,0.0,0.0]
[1780270375755,63.7,73568.76,0.0,1.0,0.0,0.0]
[1780270378037,63.7,73568.48,0.0,1.0,0.0,0.0]
[1780270378138,63.7,73567.46,0.0,1.0,0.0,0.0]
[1780270379783,63.7,73568.45,0.0,1.0,0.0,0.0]
[1780270380790,63.7,73561.69,0.0,1.0,0.0,0.0]
[1780270381797,63.7,73557.22,0.0,1.0,0.0,0.0]
[1780270382804,63.7,73553.01,0.0,1.0,0.0,0.0]
[1780270383811,63.7,73546.35,0.0,1.0,0.0,0.0]
[1780270384818,63.7,73519.87,0.0,1.0,0.0,0.0]
[1780270386468,63.7,73519.87,0.0,1.0,0.0,0.0]
[1780270386649,63.7,73508.53,0.0,1.0,0.0,0.0]
[1780270386834,63.7,73505.9,0.0,1.0,0.0,0.0]
[1780270388328,63.7,73505.9,0.0,1.0,0.0,0.0]
[1780270388400,63.7,73514.76,0.0,1.0,0.0,0.0]
[1780270388854,63.7,73519.66,0.0,1.0,0.0,0.0]
[1780270389861,63.7,73523.81,0.0,1.0,0.0,0.0]
[1780270390868,63.7,73533.13,0.0,1.0,0.0,0.0]
[1780270391875,63.7,73535.04,0.0,1.0,0.0,0.0]
[1780270392882,63.7,73536.23,0.0,1.0,0.0,0.0]
[1780270393889,63.7,73537.68,0.0,1.0,0.0,0.0]
[1780270398282,63.7,73537.93,0.0,1.0,0.0,0.0]
[1780270398384,63.7,73539.72,0.0,1.0,0.0,0.0]
[1780270399931,63.7,73546.72,0.0,1.0,0.0,0.0]
[1780270400938,63.7,73548.49,0.0,1.0,0.0,0.0]
[1780270402952,63.7,73553.03,0.0,1.0,0.0,0.0]
[1780270403959,63.7,73563.08,0.0,1.0,0.0,0.0]
[1780270404966,63.7,73563.4,0.0,1.0,0.0,0.0]
[1780270405973,63.7,73558.22,0.0,1.0,0.0,0.0]
[1780270407987,63.7,73558.97,0.0,1.0,0.0,0.0]
[1780270410001,63.7,73559.77,0.0,1.0,0.0,0.0]
[1780270411008,63.7,73560.28,0.0,1.0,0.0,0.0]
[1780270413796,63.7,73560.26,0.0,1.0,0.0,0.0]
[1780270413977,63.7,73560.26,0.0,1.0,0.0,0.0]
[1780270418058,63.7,73559.46,0.0,1.0,0.0,0.0]
[1780270419065,63.7,73561.89,0.0,1.0,0.0,0.0]
[1780270420078,63.7,73562.45,0.0,1.0,0.0,0.0]
[1780270422426,63.7,73562.38,0.0,1.0,0.0,0.0]
[1780270422477,63.7,73562.38,0.0,1.0,0.0,0.0]
[1780270422527,63.7,73559.77,0.0,1.0,0.0,0.0]
[1780270423098,63.7,73559.09,0.0,1.0,0.0,0.0]
[1780270424105,63.7,73558.37,0.0,1.0,0.0,0.0]
[1780270425667,63.7,73558.37,0.0,1.0,0.0,0.0]
[1780270425677,63.7,73555.68,0.0,1.0,0.0,0.0]
[1780270425724,63.7,73555.68,0.0,1.0,0.0,0.0]
[1780270426119,63.7,73553.43,0.0,1.0,0.0,0.0]
[1780270427125,63.7,73552.88,0.0,1.0,0.0,0.0]
[1780270428135,63.7,73557.48,0.0,1.0,0.0,0.0]
[1780270429532,63.7,73557.48,0.0,1.0,0.0,0.0]
[1780270429625,63.7,73558.13,0.0,1.0,0.0,0.0]
[1780270429724,63.7,73558.13,0.0,1.0,0.0,0.0]
[1780270430150,63.7,73559.78,0.0,1.0,0.0,0.0]
[1780270431157,63.7,73560.91,0.0,1.0,0.0,0.0]
[1780270434178,63.7,73577.62,0.0,1.0,0.0,0.0]
[1780270435185,63.7,73581.25,0.0,1.0,0.0,0.0]
[1780270437041,63.7,73580.96,0.0,1.0,0.0,0.0]
[1780270437228,63.7,73580.96,0.0,1.0,0.0,0.0]
[1780270439213,63.7,73582.37,0.0,1.0,0.0,0.0]
[1780270440107,63.7,73582.37,0.0,1.0,0.0,0.0]
[1780270441451,63.7,73582.59,0.0,1.0,0.0,0.0]
[1780270441552,63.7,73584.29,0.0,1.0,0.0,0.0]
[1780270442473,63.7,73584.29,0.0,1.0,0.0,0.0]
[1780270442488,63.7,73584.32,0.0,1.0,0.0,0.0]
[1780270443558,63.7,73584.32,0.0,1.0,0.0,0.0]
[1780270443727,63.7,73584.32,0.0,1.0,0.0,0.0]
[1780270449283,63.7,73585.01,0.0,1.0,0.0,0.0]
[1780270454031,63.7,73584.07,0.0,1.0,0.0,0.0]
[1780270454229,63.7,73584.07,0.0,1.0,0.0,0.0]
[1780270454410,63.7,73584.07,0.0,1.0,0.0,0.0]
[1780270454475,63.7,73584.07,0.0,1.0,0.0,0.0]
[1780270454696,63.7,73584.34,0.0,1.0,0.0,0.0]
[1780270457338,63.7,73585.65,0.0,1.0,0.0,0.0]
[1780270459353,63.7,73597.83,0.0,1.0,0.0,0.0]
[1780270460360,63.7,73596.62,0.0,1.0,0.0,0.0]
[1780270460923,63.7,73596.62,0.0,1.0,0.0,0.0]
[1780270462880,63.7,73597.24,0.0,1.0,0.0,0.0]
[1780270464388,63.7,73600.37,0.0,1.0,0.0,0.0]
[1780270465395,63.7,73604.59,0.0,1.0,0.0,0.0]
[1780270466976,63.7,73604.89,0.0,1.0,0.0,0.0]
[1780270467228,63.7,73604.89,0.0,1.0,0.0,0.0]
[1780270467545,63.7,73604.89,0.0,1.0,0.0,0.0]
[1780270467722,63.7,73604.89,0.0,1.0,0.0,0.0]
[1780270467572,63.7,73607.01,0.0,1.0,0.0,0.0]
[1780270471438,63.7,73606.76,0.0,1.0,0.0,0.0]
[1780270472444,63.7,73600.64,0.0,1.0,0.0,0.0]
[1780270472818,63.7,73600.64,0.0,1.0,0.0,0.0]
[1780270473452,63.7,73596.52,0.0,1.0,0.0,0.0]
[1780270474602,63.7,73596.52,0.0,1.0,0.0,0.0]
[1780270474731,63.7,73596.52,0.0,1.0,0.0,0.0]
[1780270474667,63.7,73602.39,0.0,1.0,0.0,0.0]
[1780270477488,63.7,73600.54,0.0,1.0,0.0,0.0]
[1780270478636,63.7,73600.54,0.0,1.0,0.0,0.0]
[1780270478725,63.7,73600.54,0.0,1.0,0.0,0.0]
[1780270478679,63.7,73601.96,0.0,1.0,0.0,0.0]
[1780270478812,63.7,73601.96,0.0,1.0,0.0,0.0]
[1780270478971,63.7,73601.96,0.0,1.0,0.0,0.0]
[1780270479502,63.7,73601.91,0.0,1.0,0.0,0.0]
[1780270482523,63.7,73603.03,0.0,1.0,0.0,0.0]
[1780270482797,63.7,73603.03,0.0,1.0,0.0,0.0]
[1780270482972,63.7,73603.03,0.0,1.0,0.0,0.0]
[1780270483529,63.7,73605.0,0.0,1.0,0.0,0.0]
[1780270486358,63.7,73605.1,0.0,1.0,0.0,0.0]
[1780270486471,63.7,73605.1,0.0,1.0,0.0,0.0]
[1780270486551,63.7,73604.82,0.0,1.0,0.0,0.0]
[1780270488565,63.7,73607.23,0.0,1.0,0.0,0.0]
[1780270489572,63.7,73609.92,0.0,1.0,0.0,0.0]
[1780270490378,63.7,73609.92,0.0,1.0,0.0,0.0]
[1780270490475,63.7,73609.92,0.0,1.0,0.0,0.0]
[1780270494608,63.7,73599.27,0.0,1.0,0.0,0.0]
[1780270495337,63.7,73599.27,0.0,1.0,0.0,0.0]
[1780270495474,63.7,73599.27,0.0,1.0,0.0,0.0]
[1780270495840,63.7,73600.11,0.0,1.0,0.0,0.0]
[1780270495975,63.7,73600.11,0.0,1.0,0.0,0.0]
[1780270496622,63.7,73598.34,0.0,1.0,0.0,0.0]
[1780270500650,63.7,73597.02,0.0,1.0,0.0,0.0]
[1780270501657,63.7,73581.27,0.0,1.0,0.0,0.0]
[1780270502664,63.7,73585.75,0.0,1.0,0.0,0.0]
[1780270505268,63.7,73584.99,0.0,1.0,0.0,0.0]
[1780270505479,63.7,73584.99,0.0,1.0,0.0,0.0]
[1780270506694,63.7,73591.85,0.0,1.0,0.0,0.0]
[1780270507004,63.7,73591.85,0.0,1.0,0.0,0.0]
[1780270507219,63.7,73591.85,0.0,1.0,0.0,0.0]
[1780270507701,63.7,73592.83,0.0,1.0,0.0,0.0]
[1780270512739,63.7,73592.33,0.0,1.0,0.0,0.0]
[1780270514590,63.7,73592.18,0.0,1.0,0.0,0.0]
[1780270514722,63.7,73592.18,0.0,1.0,0.0,0.0]
[1780270519787,63.7,73592.22,0.0,1.0,0.0,0.0]
[1780270521761,63.7,73592.79,0.0,1.0,0.0,0.0]
[1780270521978,63.7,73592.6,0.0,1.0,0.0,0.0]
[1780270522582,63.7,73592.6,0.0,1.0,0.0,0.0]
[1780270522722,63.7,73592.6,0.0,1.0,0.0,0.0]
[1780270522798,63.7,73592.6,0.0,1.0,0.0,0.0]
[1780270528850,63.7,73592.55,0.0,1.0,0.0,0.0]
[1780270530794,63.7,73592.55,0.0,1.0,0.0,0.0]
[1780270530824,63.7,73586.25,0.0,1.0,0.0,0.0]
[1780270530974,63.7,73586.25,0.0,1.0,0.0,0.0]
[1780270531037,63.7,73581.28,0.0,1.0,0.0,0.0]
[1780270533888,63.7,73576.94,0.0,1.0,0.0,0.0]
[1780270535011,63.7,73576.94,0.0,1.0,0.0,0.0]
[1780270535220,63.7,73576.94,0.0,1.0,0.0,0.0]
[1780270535280,63.7,73572.12,0.0,1.0,0.0,0.0]
[1780270536250,63.7,73572.12,0.0,1.0,0.0,0.0]
[1780270536474,63.7,73572.12,0.0,1.0,0.0,0.0]
[1780270536566,63.7,73571.41,0.0,1.0,0.0,0.0]
[1780270537916,63.7,73569.51,0.0,1.0,0.0,0.0]
[1780270538923,63.7,73571.1,0.0,1.0,0.0,0.0]
[1780270541944,63.7,73560.58,0.0,1.0,0.0,0.0]
[1780270542951,63.7,73555.24,0.0,1.0,0.0,0.0]
[1780270545094,63.7,73554.93,0.0,1.0,0.0,0.0]
[1780270545225,63.7,73554.93,0.0,1.0,0.0,0.0]
[1780270545417,63.7,73553.38,0.0,1.0,0.0,0.0]
[1780270551007,63.7,73552.77,0.0,1.0,0.0,0.0]
[1780270552014,63.7,73550.23,0.0,1.0,0.0,0.0]
[1780270555035,63.7,73549.13,0.0,1.0,0.0,0.0]
[1780270556042,63.7,73547.62,0.0,1.0,0.0,0.0]
[1780270557304,63.7,73547.62,0.0,1.0,0.0,0.0]
[1780270557392,63.7,73547.62,0.0,1.0,0.0,0.0]
[1780270558056,63.7,73541.71,0.0,1.0,0.0,0.0]
[1780270558891,63.7,73541.71,0.0,1.0,0.0,0.0]
[1780270558975,63.7,73541.71,0.0,1.0,0.0,0.0]
[1780270559063,63.7,73539.58,0.0,1.0,0.0,0.0]
[1780270560572,63.7,73539.58,0.0,1.0,0.0,0.0]
[1780270560719,63.7,73539.58,0.0,1.0,0.0,0.0]
[1780270560804,63.7,73543.23,0.0,1.0,0.0,0.0]
[1780270562084,63.7,73549.42,0.0,1.0,0.0,0.0]
[1780270563758,63.7,73549.42,0.0,1.0,0.0,0.0]
[1780270563768,63.7,73550.23,0.0,1.0,0.0,0.0]
[1780270563991,63.7,73550.23,0.0,1.0,0.0,0.0]
[1780270569133,63.7,73550.28,0.0,1.0,0.0,0.0]
[1780270570726,63.7,73550.28,0.0,1.0,0.0,0.0]
[1780270570978,63.7,73550.34,0.0,1.0,0.0,0.0]
[1780270576849,63.7,73549.71,0.0,1.0,0.0,0.0]
[1780270576977,63.7,73549.84,0.0,1.0,0.0,0.0]
[1780270577209,63.7,73549.84,0.0,1.0,0.0,0.0]
[1780270577227,63.7,73549.84,0.0,1.0,0.0,0.0]
[1780270577308,63.7,73550.14,0.0,1.0,0.0,0.0]
[1780270583641,63.7,73549.53,0.0,1.0,0.0,0.0]
[1780270583724,63.7,73549.53,0.0,1.0,0.0,0.0]
[1780270584284,63.7,73550.05,0.0,1.0,0.0,0.0]
[1780270584472,63.7,73550.05,0.0,1.0,0.0,0.0]
[1780270584572,63.7,73550.23,0.0,1.0,0.0,0.0]
[1780270590280,63.7,73549.88,0.0,1.0,0.0,0.0]
[1780270591287,63.7,73549.84,0.0,1.0,0.0,0.0]
[1780270593549,63.7,73549.81,0.0,1.0,0.0,0.0]
[1780270593719,63.7,73549.81,0.0,1.0,0.0,0.0]
[1780270603867,63.7,73549.8,0.0,1.0,0.0,0.0]
[1780270603372,63.7,73551.93,0.0,1.0,0.0,0.0]
[1780270604677,63.7,73551.93,0.0,1.0,0.0,0.0]
[1780270604723,63.7,73551.93,0.0,1.0,0.0,0.0]
[1780270604830,63.7,73562.13,0.0,1.0,0.0,0.0]
[1780270606403,63.7,73562.86,0.0,1.0,0.0,0.0]
[1780270606472,63.7,73562.86,0.0,1.0,0.0,0.0]
[1780270606504,63.7,73562.85,0.0,1.0,0.0,0.0]
[1780270608407,63.7,73566.69,0.0,1.0,0.0,0.0]
[1780270609414,63.7,73568.86,0.0,1.0,0.0,0.0]
[1780270610687,63.7,73568.86,0.0,1.0,0.0,0.0]
[1780270610723,63.7,73568.86,0.0,1.0,0.0,0.0]
[1780270613023,63.7,73569.97,0.0,1.0,0.0,0.0]
[1780270614449,63.7,73552.84,0.0,1.0,0.0,0.0]
[1780270615456,63.7,73544.53,0.0,1.0,0.0,0.0]
[1780270616328,63.7,73544.53,0.0,1.0,0.0,0.0]
[1780270617492,63.7,73544.92,0.0,1.0,0.0,0.0]
[1780270617885,63.7,73544.92,0.0,1.0,0.0,0.0]
[1780270617987,63.7,73544.92,0.0,1.0,0.0,0.0]
[1780270619485,63.7,73543.29,0.0,1.0,0.0,0.0]
[1780270620492,63.7,73536.6,0.0,1.0,0.0,0.0]
[1780270622320,63.7,73535.91,0.0,1.0,0.0,0.0]
[1780270622473,63.7,73535.91,0.0,1.0,0.0,0.0]
[1780270622673,63.7,73537.1,0.0,1.0,0.0,0.0]
[1780270623596,63.7,73543.37,0.0,1.0,0.0,0.0]
[1780270625707,63.7,73543.34,0.0,1.0,0.0,0.0]
[1780270625730,63.7,73543.34,0.0,1.0,0.0,0.0]
[1780270625734,63.7,73545.85,0.0,1.0,0.0,0.0]
[1780270626534,63.7,73548.51,0.0,1.0,0.0,0.0]
[1780270627788,63.7,73548.51,0.0,1.0,0.0,0.0]
[1780270627972,63.7,73548.6,0.0,1.0,0.0,0.0]
[1780270633588,63.7,73547.84,0.0,1.0,0.0,0.0]
[1780270638623,63.7,73547.25,0.0,1.0,0.0,0.0]
[1780270641644,63.7,73542.98,0.0,1.0,0.0,0.0]
[1780270642049,63.7,73542.98,0.0,1.0,0.0,0.0]
[1780270642220,63.7,73542.98,0.0,1.0,0.0,0.0]
[1780270642650,63.7,73540.46,0.0,1.0,0.0,0.0]
[1780270643658,63.7,73537.21,0.0,1.0,0.0,0.0]
[1780270644148,63.7,73537.21,0.0,1.0,0.0,0.0]
[1780270644222,63.7,73537.21,0.0,1.0,0.0,0.0]
[1780270644665,63.7,73525.44,0.0,1.0,0.0,0.0]
[1780270645672,63.7,73511.25,0.0,1.0,0.0,0.0]
[1780270646679,63.7,73504.56,0.0,1.0,0.0,0.0]
[1780270647686,63.7,73503.57,0.0,1.0,0.0,0.0]
[1780270648693,63.7,73500.81,0.0,1.0,0.0,0.0]
[1780270649700,63.7,73498.62,0.0,1.0,0.0,0.0]
[1780270650707,63.7,73491.27,0.0,1.0,0.0,0.0]
[1780270651714,63.7,73480.09,0.0,1.0,0.0,0.0]
[1780270652721,63.7,73481.89,0.0,1.0,0.0,0.0]
[1780270653729,63.7,73482.8,0.0,1.0,0.0,0.0]
[1780270654736,63.7,73492.76,0.0,1.0,0.0,0.0]
[1780270655742,63.7,73494.16,0.0,1.0,0.0,0.0]
[1780270656750,63.7,73498.01,0.0,1.0,0.0,0.0]
[1780270657757,63.7,73499.3,0.0,1.0,0.0,0.0]
[1780270658915,63.7,73498.09,0.0,1.0,0.0,0.0]
[1780270659731,63.7,73498.09,0.0,1.0,0.0,0.0]
[1780270661784,63.7,73499.56,0.0,1.0,0.0,0.0]
[1780270662792,63.7,73502.16,0.0,1.0,0.0,0.0]
[1780270663799,63.7,73505.14,0.0,1.0,0.0,0.0]
[1780270667550,63.7,73505.48,0.0,1.0,0.0,0.0]
[1780270667722,63.7,73505.48,0.0,1.0,0.0,0.0]
[1780270667826,63.7,73505.17,0.0,1.0,0.0,0.0]
[1780270672862,63.7,73504.96,0.0,1.0,0.0,0.0]
[1780270674876,63.7,73506.94,0.0,1.0,0.0,0.0]
[1780270675883,63.7,73505.88,0.0,1.0,0.0,0.0]
[1780270676164,63.7,73505.88,0.0,1.0,0.0,0.0]
[1780270677087,63.7,73506.25,0.0,1.0,0.0,0.0]
[1780270677897,63.7,73517.17,0.0,1.0,0.0,0.0]
[1780270678904,63.7,73516.58,0.0,1.0,0.0,0.0]
[1780270680918,63.7,73517.62,0.0,1.0,0.0,0.0]
[1780270682932,63.7,73519.01,0.0,1.0,0.0,0.0]
[1780270683939,63.7,73506.33,0.0,1.0,0.0,0.0]
[1780270684175,63.7,73506.33,0.0,1.0,0.0,0.0]
[1780270684221,63.7,73506.33,0.0,1.0,0.0,0.0]
[1780270684946,63.7,73501.84,0.0,1.0,0.0,0.0]
[1780270685730,63.7,73501.84,0.0,1.0,0.0,0.0]
[1780270689982,63.7,73500.05,0.0,1.0,0.0,0.0]
[1780270691871,63.7,73500.05,0.0,1.0,0.0,0.0]
[1780270691980,63.7,73500.05,0.0,1.0,0.0,0.0]
[1780270691973,63.7,73500.86,0.0,1.0,0.0,0.0]
[1780270691996,63.7,73499.76,0.0,1.0,0.0,0.0]
[1780270693003,63.7,73496.29,0.0,1.0,0.0,0.0]
[1780270694010,63.7,73491.33,0.0,1.0,0.0,0.0]
[1780270696515,63.7,73490.52,0.0,1.0,0.0,0.0]
[1780270696724,63.7,73490.52,0.0,1.0,0.0,0.0]
[1780270699050,63.7,73489.34,0.0,1.0,0.0,0.0]
[1780270700058,63.7,73486.02,0.0,1.0,0.0,0.0]
[1780270701065,63.7,73487.85,0.0,1.0,0.0,0.0]
[1780270703079,63.7,73489.11,0.0,1.0,0.0,0.0]
[1780270704356,63.7,73489.11,0.0,1.0,0.0,0.0]
[1780270704474,63.7,73489.11,0.0,1.0,0.0,0.0]
[1780270704534,63.7,73489.15,0.0,1.0,0.0,0.0]
[1780270705605,63.7,73489.15,0.0,1.0,0.0,0.0]
[1780270705719,63.7,73489.15,0.0,1.0,0.0,0.0]
[1780270707775,63.7,73489.36,0.0,1.0,0.0,0.0]
[1780270707815,63.7,73453.21,0.0,1.0,0.0,0.0]
[1780270708114,63.7,73455.66,0.0,1.0,0.0,0.0]
[1780270710275,63.7,73455.65,0.0,1.0,0.0,0.0]
[1780270711135,63.7,73455.89,0.0,1.0,0.0,0.0]
[1780270713151,63.7,73460.12,0.0,1.0,0.0,0.0]
[1780270714157,63.7,73472.99,0.0,1.0,0.0,0.0]
[1780270715164,63.7,73474.32,0.0,1.0,0.0,0.0]
[1780270717530,63.7,73474.48,0.0,1.0,0.0,0.0]
[1780270717725,63.7,73474.48,0.0,1.0,0.0,0.0]
[1780270720199,63.7,73476.14,0.0,1.0,0.0,0.0]
[1780270721206,63.7,73480.15,0.0,1.0,0.0,0.0]
[1780270722213,63.7,73483.68,0.0,1.0,0.0,0.0]
[1780270726241,63.7,73475.68,0.0,1.0,0.0,0.0]
[1780270727248,63.7,73474.16,0.0,1.0,0.0,0.0]
[1780270728255,63.7,73469.63,0.0,1.0,0.0,0.0]
[1780270729927,63.7,73469.63,0.0,1.0,0.0,0.0]
[1780270729980,63.7,73469.63,0.0,1.0,0.0,0.0]
[1780270730029,63.7,73470.96,0.0,1.0,0.0,0.0]
[1780270731849,63.7,73470.96,0.0,1.0,0.0,0.0]
[1780270731975,63.7,73470.96,0.0,1.0,0.0,0.0]
[1780270731951,63.7,73472.74,0.0,1.0,0.0,0.0]
[1780270733290,63.7,73477.68,0.0,1.0,0.0,0.0]
[1780270734297,63.7,73474.79,0.0,1.0,0.0,0.0]
[1780270736008,63.7,73474.79,0.0,1.0,0.0,0.0]
[1780270735304,63.7,73472.94,0.0,1.0,0.0,0.0]
[1780270737160,63.7,73472.29,0.0,1.0,0.0,0.0]
[1780270737224,63.7,73472.29,0.0,1.0,0.0,0.0]
[1780270737318,63.7,73472.36,0.0,1.0,0.0,0.0]
[1780270738143,63.7,73472.36,0.0,1.0,0.0,0.0]
[1780270738221,63.7,73472.36,0.0,1.0,0.0,0.0]
[1780270739332,63.7,73468.57,0.0,1.0,0.0,0.0]
[1780270740941,63.7,73467.31,0.0,1.0,0.0,0.0]
[1780270742353,63.7,73466.22,0.0,1.0,0.0,0.0]
[1780270743418,63.7,73466.22,0.0,1.0,0.0,0.0]
[1780270743469,63.7,73466.22,0.0,1.0,0.0,0.0]
[1780270743813,63.7,73466.22,0.0,1.0,0.0,0.0]
[1780270743971,63.7,73466.22,0.0,1.0,0.0,0.0]
[1780270743914,63.7,73462.16,0.0,1.0,0.0,0.0]
[1780270744366,63.7,73459.32,0.0,1.0,0.0,0.0]
[1780270746382,63.7,73460.58,0.0,1.0,0.0,0.0]
[1780270749402,63.7,73449.21,0.0,1.0,0.0,0.0]
[1780270750444,63.7,73430.48,0.0,1.0,0.0,0.0]
[1780270751120,63.7,73430.48,0.0,1.0,0.0,0.0]
[1780270751429,63.7,73410.5,0.0,1.0,0.0,0.0]
[1780270752436,63.7,73405.25,0.0,1.0,0.0,0.0]
[1780270754373,63.7,73404.8,0.0,1.0,0.0,0.0]
[1780270754450,63.7,73405.07,0.0,1.0,0.0,0.0]
[1780270755457,63.7,73414.8,0.0,1.0,0.0,0.0]
[1780270756464,63.7,73426.14,0.0,1.0,0.0,0.0]
[1780270757471,63.7,73425.98,0.0,1.0,0.0,0.0]
[1780270759489,63.7,73427.17,0.0,1.0,0.0,0.0]
[1780270764524,63.7,73429.09,0.0,1.0,0.0,0.0]
[1780270765531,63.7,73442.53,0.0,1.0,0.0,0.0]
[1780270766538,63.7,73442.97,0.0,1.0,0.0,0.0]
[1780270768895,63.7,73431.15,0.0,1.0,0.0,0.0]
[1780270769560,63.7,73427.09,0.0,1.0,0.0,0.0]
[1780270770566,63.7,73426.1,0.0,1.0,0.0,0.0]
[1780270771413,63.7,73426.1,0.0,1.0,0.0,0.0]
[1780270771471,63.7,73426.1,0.0,1.0,0.0,0.0]
[1780270771573,63.7,73426.07,0.0,1.0,0.0,0.0]
[1780270773104,63.7,73425.94,0.0,1.0,0.0,0.0]
[1780270773221,63.7,73425.94,0.0,1.0,0.0,0.0]
[1780270773587,63.7,73422.83,0.0,1.0,0.0,0.0]
[1780270776607,63.7,73425.58,0.0,1.0,0.0,0.0]
[1780270777615,63.7,73432.46,0.0,1.0,0.0,0.0]
[1780270778573,63.7,73432.46,0.0,1.0,0.0,0.0]
[1780270778728,63.7,73432.46,0.0,1.0,0.0,0.0]
[1780270778781,63.7,73436.75,0.0,1.0,0.0,0.0]
[1780270779629,63.7,73440.07,0.0,1.0,0.0,0.0]
[1780270780636,63.7,73438.07,0.0,1.0,0.0,0.0]
[1780270781643,63.7,73442.0,0.0,1.0,0.0,0.0]
[1780270783659,63.7,73443.26,0.0,1.0,0.0,0.0]
[1780270784666,63.7,73447.96,0.0,1.0,0.0,0.0]
[1780270787104,63.7,73448.12,0.0,1.0,0.0,0.0]
[1780270787222,63.7,73448.12,0.0,1.0,0.0,0.0]
[1780270792723,63.7,73444.58,0.0,1.0,0.0,0.0]
[1780270794802,63.7,73444.72,0.0,1.0,0.0,0.0]
[1780270794853,63.7,73449.51,0.0,1.0,0.0,0.0]
[1780270795748,63.7,73458.29,0.0,1.0,0.0,0.0]
[1780270796755,63.7,73462.87,0.0,1.0,0.0,0.0]
[1780270797913,63.7,73462.87,0.0,1.0,0.0,0.0]
[1780270797976,63.7,73462.87,0.0,1.0,0.0,0.0]
[1780270798074,63.7,73462.35,0.0,1.0,0.0,0.0]
[1780270798769,63.7,73464.31,0.0,1.0,0.0,0.0]
[1780270799776,63.7,73466.32,0.0,1.0,0.0,0.0]
[1780270802075,63.7,73465.61,0.0,1.0,0.0,0.0]
[1780270802261,63.7,73465.67,0.0,1.0,0.0,0.0]
[1780270803808,63.7,73464.33,0.0,1.0,0.0,0.0]
[1780270805822,63.7,73462.52,0.0,1.0,0.0,0.0]
[1780270806833,63.7,73459.72,0.0,1.0,0.0,0.0]
[1780270807836,63.7,73457.96,0.0,1.0,0.0,0.0]
[1780270808295,63.7,73457.96,0.0,1.0,0.0,0.0]
[1780270808474,63.7,73457.96,0.0,1.0,0.0,0.0]
[1780270808843,63.7,73457.91,0.0,1.0,0.0,0.0]
[1780270809850,63.7,73460.61,0.0,1.0,0.0,0.0]
[1780270810857,63.7,73462.17,0.0,1.0,0.0,0.0]
[1780270811534,63.7,73462.17,0.0,1.0,0.0,0.0]
[1780270811724,63.7,73462.17,0.0,1.0,0.0,0.0]
[1780270813878,63.7,73463.72,0.0,1.0,0.0,0.0]
[1780270814885,63.7,73467.5,0.0,1.0,0.0,0.0]
[1780270815628,63.7,73467.5,0.0,1.0,0.0,0.0]
[1780270815725,63.7,73467.5,0.0,1.0,0.0,0.0]
[1780270815892,63.7,73470.73,0.0,1.0,0.0,0.0]
[1780270816936,63.7,73470.73,0.0,1.0,0.0,0.0]
[1780270816984,63.7,73470.73,0.0,1.0,0.0,0.0]
[1780270819920,63.7,73469.2,0.0,1.0,0.0,0.0]
[1780270824956,63.7,73468.95,0.0,1.0,0.0,0.0]
[1780270825838,63.7,73468.95,0.0,1.0,0.0,0.0]
[1780270825972,63.7,73468.95,0.0,1.0,0.0,0.0]
[1780270826072,63.7,73465.19,0.0,1.0,0.0,0.0]
[1780270826970,63.7,73462.19,0.0,1.0,0.0,0.0]
[1780270827977,63.7,73456.07,0.0,1.0,0.0,0.0]
[1780270828544,63.7,73456.07,0.0,1.0,0.0,0.0]
[1780270828725,63.7,73456.07,0.0,1.0,0.0,0.0]
[1780270828984,63.7,73454.62,0.0,1.0,0.0,0.0]
[1780270832562,63.7,73457.56,0.0,1.0,0.0,0.0]
[1780270832720,63.7,73457.56,0.0,1.0,0.0,0.0]
[1780270833012,63.7,73459.42,0.0,1.0,0.0,0.0]
[1780270834020,63.7,73462.79,0.0,1.0,0.0,0.0]
[1780270834155,63.7,73462.79,0.0,1.0,0.0,0.0]
[1780270834220,63.7,73462.79,0.0,1.0,0.0,0.0]
[1780270835027,63.7,73463.06,0.0,1.0,0.0,0.0]
[1780270839055,63.7,73461.38,0.0,1.0,0.0,0.0]
[1780270840065,63.7,73460.53,0.0,1.0,0.0,0.0]
[1780270840932,63.7,73460.53,0.0,1.0,0.0,0.0]
[1780270840973,63.7,73460.53,0.0,1.0,0.0,0.0]
[1780270841072,63.7,73457.67,0.0,1.0,0.0,0.0]
[1780270845100,63.7,73456.51,0.0,1.0,0.0,0.0]
[1780270847115,63.7,73449.35,0.0,1.0,0.0,0.0]
[1780270847793,63.7,73449.35,0.0,1.0,0.0,0.0]
[1780270847974,63.7,73449.35,0.0,1.0,0.0,0.0]
[1780270848122,63.7,73449.45,0.0,1.0,0.0,0.0]
[1780270849129,63.7,73448.41,0.0,1.0,0.0,0.0]
[1780270849777,63.7,73448.41,0.0,1.0,0.0,0.0]
[1780270849982,63.7,73448.41,0.0,1.0,0.0,0.0]
[1780270852150,63.7,73446.99,0.0,1.0,0.0,0.0]
[1780270853157,63.7,73445.48,0.0,1.0,0.0,0.0]
[1780270853297,63.7,73445.48,0.0,1.0,0.0,0.0]
[1780270853471,63.7,73445.48,0.0,1.0,0.0,0.0]
[1780270854164,63.7,73445.14,0.0,1.0,0.0,0.0]
[1780270854609,63.7,73445.14,0.0,1.0,0.0,0.0]
[1780270854720,63.7,73445.14,0.0,1.0,0.0,0.0]
[1780270859780,63.7,73442.69,0.0,1.0,0.0,0.0]
[1780270861292,63.7,73442.29,0.0,1.0,0.0,0.0]
[1780270861470,63.7,73442.29,0.0,1.0,0.0,0.0]
[1780270861523,63.7,73449.62,0.0,1.0,0.0,0.0]
[1780270862861,63.7,73449.62,0.0,1.0,0.0,0.0]
[1780270862977,63.7,73449.62,0.0,1.0,0.0,0.0]
[1780270866637,63.7,73449.01,0.0,1.0,0.0,0.0]
[1780270866721,63.7,73449.01,0.0,1.0,0.0,0.0]
[1780270866732,63.7,73457.12,0.0,1.0,0.0,0.0]
[1780270867255,63.7,73458.08,0.0,1.0,0.0,0.0]
[1780270868262,63.7,73458.95,0.0,1.0,0.0,0.0]
[1780270869250,63.7,73458.95,0.0,1.0,0.0,0.0]
[1780270869477,63.7,73458.95,0.0,1.0,0.0,0.0]
[1780270870276,63.7,73462.43,0.0,1.0,0.0,0.0]
[1780270871316,63.7,73462.43,0.0,1.0,0.0,0.0]
[1780270875311,63.7,73463.31,0.0,1.0,0.0,0.0]
[1780270876318,63.7,73461.84,0.0,1.0,0.0,0.0]
[1780270879200,63.7,73461.45,0.0,1.0,0.0,0.0]
[1780270879225,63.7,73461.45,0.0,1.0,0.0,0.0]
[1780270879339,63.7,73461.61,0.0,1.0,0.0,0.0]
[1780270881246,63.7,73461.58,0.0,1.0,0.0,0.0]
[1780270881476,63.7,73461.58,0.0,1.0,0.0,0.0]
[1780270882556,63.7,73461.58,0.0,1.0,0.0,0.0]
[1780270882724,63.7,73461.58,0.0,1.0,0.0,0.0]
[1780270882767,63.7,73448.4,0.0,1.0,0.0,0.0]
[1780270883367,63.7,73445.51,0.0,1.0,0.0,0.0]
[1780270884374,63.7,73439.85,0.0,1.0,0.0,0.0]
[1780270885936,63.7,73438.4,0.0,1.0,0.0,0.0]
[1780270886493,63.7,73438.4,0.0,1.0,0.0,0.0]
[1780270886727,63.7,73438.4,0.0,1.0,0.0,0.0]
[1780270887394,63.7,73437.48,0.0,1.0,0.0,0.0]
[1780270889409,63.7,73436.75,0.0,1.0,0.0,0.0]
[1780270891744,63.7,73436.53,0.0,1.0,0.0,0.0]
[1780270891971,63.7,73436.53,0.0,1.0,0.0,0.0]
[1780270892072,63.7,73436.43,0.0,1.0,0.0,0.0]
[1780270892429,63.7,73437.13,0.0,1.0,0.0,0.0]
[1780270894444,63.7,73435.71,0.0,1.0,0.0,0.0]
[1780270895451,63.7,73432.96,0.0,1.0,0.0,0.0]
[1780270898040,63.7,73432.66,0.0,1.0,0.0,0.0]
[1780270898223,63.7,73432.66,0.0,1.0,0.0,0.0]
[1780270902231,63.7,73432.91,0.0,1.0,0.0,0.0]
[1780270901493,63.7,73431.37,0.0,1.0,0.0,0.0]
[1780270902976,63.7,73431.37,0.0,1.0,0.0,0.0]
[1780270903078,63.7,73432.65,0.0,1.0,0.0,0.0]
[1780270904146,63.7,73432.65,0.0,1.0,0.0,0.0]
[1780270904224,63.7,73432.65,0.0,1.0,0.0,0.0]
[1780270908399,63.7,73432.7,0.0,1.0,0.0,0.0]
[1780270910556,63.7,73436.77,0.0,1.0,0.0,0.0]
[1780270911563,63.7,73437.95,0.0,1.0,0.0,0.0]
[1780270912489,63.7,73437.95,0.0,1.0,0.0,0.0]
[1780270912723,63.7,73437.95,0.0,1.0,0.0,0.0]
[1780270916972,63.7,73438.21,0.0,1.0,0.0,0.0]
[1780270917073,63.7,73438.44,0.0,1.0,0.0,0.0]
[1780270920626,63.7,73439.58,0.0,1.0,0.0,0.0]
[1780270921633,63.7,73453.36,0.0,1.0,0.0,0.0]
[1780270922640,63.7,73455.42,0.0,1.0,0.0,0.0]
[1780270923647,63.7,73457.06,0.0,1.0,0.0,0.0]
[1780270925371,63.7,73457.59,0.0,1.0,0.0,0.0]
[1780270925471,63.7,73457.59,0.0,1.0,0.0,0.0]
[1780270928020,63.7,73458.1,0.0,1.0,0.0,0.0]
[1780270928222,63.7,73458.1,0.0,1.0,0.0,0.0]
[1780270928073,63.7,73457.81,0.0,1.0,0.0,0.0]
[1780270930698,63.7,73455.38,0.0,1.0,0.0,0.0]
[1780270931704,63.7,73445.31,0.0,1.0,0.0,0.0]
[1780270932711,63.7,73446.54,0.0,1.0,0.0,0.0]
[1780270933718,63.7,73448.11,0.0,1.0,0.0,0.0]
[1780270934833,63.7,73448.11,0.0,1.0,0.0,0.0]
[1780270934977,63.7,73448.11,0.0,1.0,0.0,0.0]
[1780270940767,63.7,73445.67,0.0,1.0,0.0,0.0]
[1780270941440,63.7,73445.67,0.0,1.0,0.0,0.0]
[1780270941474,63.7,73445.67,0.0,1.0,0.0,0.0]
[1780270942689,63.7,73445.21,0.0,1.0,0.0,0.0]
[1780270942870,63.7,73445.21,0.0,1.0,0.0,0.0]
[1780270942974,63.7,73445.21,0.0,1.0,0.0,0.0]
[1780270943074,63.7,73444.29,0.0,1.0,0.0,0.0]
[1780270945802,63.7,73446.53,0.0,1.0,0.0,0.0]
[1780270946522,63.7,73446.53,0.0,1.0,0.0,0.0]
[1780270946719,63.7,73446.53,0.0,1.0,0.0,0.0]
[1780270946809,63.7,73447.71,0.0,1.0,0.0,0.0]
[1780270949812,63.7,73446.86,0.0,1.0,0.0,0.0]
[1780270949972,63.7,73446.86,0.0,1.0,0.0,0.0]
[1780270950073,63.7,73445.39,0.0,1.0,0.0,0.0]
[1780270951171,63.7,73445.39,0.0,1.0,0.0,0.0]
[1780270951221,63.7,73445.39,0.0,1.0,0.0,0.0]
[1780270951273,63.7,73443.81,0.0,1.0,0.0,0.0]
[1780270952851,63.7,73438.12,0.0,1.0,0.0,0.0]
[1780270953858,63.7,73435.27,0.0,1.0,0.0,0.0]
[1780270954865,63.7,73430.92,0.0,1.0,0.0,0.0]
[1780270955659,63.7,73430.92,0.0,1.0,0.0,0.0]
[1780270955723,63.7,73430.92,0.0,1.0,0.0,0.0]
[1780270956879,63.7,73433.03,0.0,1.0,0.0,0.0]
[1780270957986,63.7,73433.03,0.0,1.0,0.0,0.0]
[1780270958223,63.7,73433.03,0.0,1.0,0.0,0.0]
[1780270958233,63.7,73433.81,0.0,1.0,0.0,0.0]
[1780270960907,63.7,73429.82,0.0,1.0,0.0,0.0]
[1780270961914,63.7,73427.24,0.0,1.0,0.0,0.0]
[1780270963347,63.7,73427.24,0.0,1.0,0.0,0.0]
[1780270963470,63.7,73427.24,0.0,1.0,0.0,0.0]
[1780270967956,63.7,73420.98,0.0,1.0,0.0,0.0]
[1780270969822,63.7,73421.74,0.0,1.0,0.0,0.0]
[1780270971769,63.7,73423.39,0.0,1.0,0.0,0.0]
[1780270971971,63.7,73423.39,0.0,1.0,0.0,0.0]
[1780270971987,63.7,73424.49,0.0,1.0,0.0,0.0]
[1780270972992,63.7,73421.97,0.0,1.0,0.0,0.0]
[1780270974100,63.7,73421.97,0.0,1.0,0.0,0.0]
[1780270974222,63.7,73421.97,0.0,1.0,0.0,0.0]
[1780270974304,63.7,73421.65,0.0,1.0,0.0,0.0]
[1780270977225,63.7,73421.86,0.0,1.0,0.0,0.0]
[1780270977470,63.7,73421.64,0.0,1.0,0.0,0.0]
[1780270981057,63.7,73424.34,0.0,1.0,0.0,0.0]
[1780270982064,63.7,73433.32,0.0,1.0,0.0,0.0]
[1780270983071,63.7,73436.87,0.0,1.0,0.0,0.0]
[1780270983741,63.7,73436.87,0.0,1.0,0.0,0.0]
[1780270983988,63.7,73436.87,0.0,1.0,0.0,0.0]
[1780270984078,63.7,73436.53,0.0,1.0,0.0,0.0]
[1780270986092,63.7,73439.31,0.0,1.0,0.0,0.0]
[1780270987099,63.7,73435.23,0.0,1.0,0.0,0.0]
[1780270987643,63.7,73435.23,0.0,1.0,0.0,0.0]
[1780270987722,63.7,73435.23,0.0,1.0,0.0,0.0]
[1780270988106,63.7,73435.66,0.0,1.0,0.0,0.0]
[1780270988759,63.7,73435.66,0.0,1.0,0.0,0.0]
[1780270988976,63.7,73435.66,0.0,1.0,0.0,0.0]
[1780270991127,63.7,73441.26,0.0,1.0,0.0,0.0]
[1780270991832,63.7,73441.26,0.0,1.0,0.0,0.0]
[1780270991971,63.7,73441.26,0.0,1.0,0.0,0.0]
[1780270993141,63.7,73443.34,0.0,1.0,0.0,0.0]
[1780270994316,63.7,73443.34,0.0,1.0,0.0,0.0]
[1780270994472,63.7,73443.43,0.0,1.0,0.0,0.0]
[1780270994566,63.7,73443.43,0.0,1.0,0.0,0.0]
[1780270995979,63.7,73443.43,0.0,1.0,0.0,0.0]
[1780270996222,63.7,73443.43,0.0,1.0,0.0,0.0]
[1780270996322,63.7,73444.99,0.0,1.0,0.0,0.0]
[1780271002204,63.7,73445.25,0.0,1.0,0.0,0.0]
[1780271003758,63.7,73445.16,0.0,1.0,0.0,0.0]
[1780271003974,63.7,73445.16,0.0,1.0,0.0,0.0]
[1780271005190,63.7,73445.29,0.0,1.0,0.0,0.0]
[1780271005221,63.7,73445.29,0.0,1.0,0.0,0.0]
[1780271005226,63.7,73445.36,0.0,1.0,0.0,0.0]
[1780271008246,63.7,73447.07,0.0,1.0,0.0,0.0]
[1780271011267,63.7,73449.85,0.0,1.0,0.0,0.0]
[1780271011640,63.7,73449.85,0.0,1.0,0.0,0.0]
[1780271011721,63.7,73449.85,0.0,1.0,0.0,0.0]
[1780271013185,63.7,73450.35,0.0,1.0,0.0,0.0]
[1780271013222,63.7,73450.35,0.0,1.0,0.0,0.0]
[1780271013281,63.7,73451.23,0.0,1.0,0.0,0.0]
[1780271018316,63.7,73451.97,0.0,1.0,0.0,0.0]
[1780271019063,63.7,73451.97,0.0,1.0,0.0,0.0]
[1780271019220,63.7,73451.97,0.0,1.0,0.0,0.0]
[1780271019323,63.7,73454.84,0.0,1.0,0.0,0.0]
[1780271021337,63.7,73460.57,0.0,1.0,0.0,0.0]
[1780271023350,63.7,73458.26,0.0,1.0,0.0,0.0]
[1780271024887,63.7,73458.26,0.0,1.0,0.0,0.0]
[1780271024977,63.7,73458.26,0.0,1.0,0.0,0.0]
[1780271025365,63.7,73460.24,0.0,1.0,0.0,0.0]
[1780271026651,63.7,73460.24,0.0,1.0,0.0,0.0]
[1780271026720,63.7,73460.24,0.0,1.0,0.0,0.0]
[1780271026752,63.7,73460.74,0.0,1.0,0.0,0.0]
[1780271029393,63.7,73462.19,0.0,1.0,0.0,0.0]
[1780271031872,63.7,73461.47,0.0,1.0,0.0,0.0]
[1780271031971,63.7,73461.47,0.0,1.0,0.0,0.0]
[1780271032414,63.7,73459.63,0.0,1.0,0.0,0.0]
[1780271033748,63.7,73459.63,0.0,1.0,0.0,0.0]
[1780271033970,63.7,73459.63,0.0,1.0,0.0,0.0]
[1780271034030,63.7,73461.45,0.0,1.0,0.0,0.0]
[1780271039464,63.7,73461.44,0.0,1.0,0.0,0.0]
[1780271040515,63.7,73461.44,0.0,1.0,0.0,0.0]
[1780271040721,63.7,73461.44,0.0,1.0,0.0,0.0]
[1780271041478,63.7,73466.38,0.0,1.0,0.0,0.0]
[1780271043242,63.7,73466.38,0.0,1.0,0.0,0.0]
[1780271043344,63.7,73472.95,0.0,1.0,0.0,0.0]
[1780271043470,63.7,73472.95,0.0,1.0,0.0,0.0]
[1780271044499,63.7,73477.27,0.0,1.0,0.0,0.0]
[1780271045506,63.7,73482.1,0.0,1.0,0.0,0.0]
[1780271046720,63.7,73482.1,0.0,1.0,0.0,0.0]
[1780271046977,63.7,73482.1,0.0,1.0,0.0,0.0]
[1780271046983,63.7,73484.59,0.0,1.0,0.0,0.0]
[1780271050541,63.7,73488.02,0.0,1.0,0.0,0.0]
[1780271052917,63.7,73488.23,0.0,1.0,0.0,0.0]
[1780271052985,63.7,73488.23,0.0,1.0,0.0,0.0]
[1780271054000,63.7,73487.96,0.0,1.0,0.0,0.0]
[1780271054226,63.7,73487.96,0.0,1.0,0.0,0.0]
[1780271054308,63.7,73488.24,0.0,1.0,0.0,0.0]
[1780271056585,63.7,73489.92,0.0,1.0,0.0,0.0]
[1780271057592,63.7,73487.75,0.0,1.0,0.0,0.0]
[1780271058677,63.7,73487.75,0.0,1.0,0.0,0.0]
[1780271058722,63.7,73487.75,0.0,1.0,0.0,0.0]
[1780271064640,63.7,73488.02,0.0,1.0,0.0,0.0]
[1780271067445,63.7,73488.23,0.0,1.0,0.0,0.0]
[1780271068678,63.7,73488.19,0.0,1.0,0.0,0.0]
[1780271068723,63.7,73488.19,0.0,1.0,0.0,0.0]
[1780271068780,63.7,73488.37,0.0,1.0,0.0,0.0]
[1780271071689,63.7,73489.49,0.0,1.0,0.0,0.0]
[1780271076725,63.7,73490.02,0.0,1.0,0.0,0.0]
[1780271077732,63.7,73488.76,0.0,1.0,0.0,0.0]
[1780271079746,63.7,73483.88,0.0,1.0,0.0,0.0]
[1780271084781,63.7,73482.91,0.0,1.0,0.0,0.0]
[1780271090825,63.7,73483.14,0.0,1.0,0.0,0.0]
[1780271095860,63.7,73483.21,0.0,1.0,0.0,0.0]
[1780271100896,63.7,73483.41,0.0,1.0,0.0,0.0]
[1780271105931,63.7,73483.47,0.0,1.0,0.0,0.0]
[1780271106939,63.7,73479.33,0.0,1.0,0.0,0.0]
[1780271107945,63.7,73485.34,0.0,1.0,0.0,0.0]
[1780271110968,63.7,73491.41,0.0,1.0,0.0,0.0]
[1780271111974,63.7,73497.95,0.0,1.0,0.0,0.0]
[1780271114995,63.7,73495.94,0.0,1.0,0.0,0.0]
[1780271116002,63.7,73496.98,0.0,1.0,0.0,0.0]
[1780271117017,63.7,73494.51,0.0,1.0,0.0,0.0]
[1780271118021,63.7,73484.52,0.0,1.0,0.0,0.0]
[1780271119028,63.7,73484.63,0.0,1.0,0.0,0.0]
[1780271121055,63.7,73480.73,0.0,1.0,0.0,0.0]
[1780271122062,63.7,73479.34,0.0,1.0,0.0,0.0]
[1780271123069,63.7,73478.11,0.0,1.0,0.0,0.0]
[1780271124076,63.7,73476.42,0.0,1.0,0.0,0.0]
[1780271125083,63.7,73475.01,0.0,1.0,0.0,0.0]
[1780271126090,63.7,73471.96,0.0,1.0,0.0,0.0]
[1780271127097,63.7,73469.96,0.0,1.0,0.0,0.0]
[1780271128104,63.7,73476.11,0.0,1.0,0.0,0.0]
[1780271129111,63.7,73480.55,0.0,1.0,0.0,0.0]
[1780271130120,63.7,73482.88,0.0,1.0,0.0,0.0]
[1780271131125,63.7,73482.98,0.0,1.0,0.0,0.0]
[1780271133141,63.7,73477.35,0.0,1.0,0.0,0.0]
[1780271134148,63.7,73479.92,0.0,1.0,0.0,0.0]
[1780271139183,63.7,73479.96,0.0,1.0,0.0,0.0]
[1780271140190,63.7,73481.86,0.0,1.0,0.0,0.0]
[1780271142206,63.7,73485.96,0.0,1.0,0.0,0.0]
[1780271143211,63.7,73495.17,0.0,1.0,0.0,0.0]
[1780271145228,63.7,73496.93,0.0,1.0,0.0,0.0]
[1780271146235,63.7,73501.65,0.0,1.0,0.0,0.0]
[1780271147242,63.7,73505.45,0.0,1.0,0.0,0.0]
[1780271147620,63.7,73505.45,0.0,1.0,0.0,0.0]
[1780271148720,63.7,73505.34,0.0,1.0,0.0,0.0]
[1780271152276,63.7,73507.48,0.0,1.0,0.0,0.0]
[1780271154602,63.7,73507.17,0.0,1.0,0.0,0.0]
[1780271154722,63.7,73507.17,0.0,1.0,0.0,0.0]
[1780271155298,63.7,73507.5,0.0,1.0,0.0,0.0]
[1780271160333,63.7,73507.65,0.0,1.0,0.0,0.0]
[1780271162347,63.7,73524.13,0.0,1.0,0.0,0.0]
[1780271163354,63.7,73522.52,0.0,1.0,0.0,0.0]
[1780271164454,63.7,73521.72,0.0,1.0,0.0,0.0]
[1780271164973,63.7,73521.72,0.0,1.0,0.0,0.0]
[1780271165371,63.7,73520.35,0.0,1.0,0.0,0.0]
[1780271167385,63.7,73518.93,0.0,1.0,0.0,0.0]
[1780271168392,63.7,73516.53,0.0,1.0,0.0,0.0]
[1780271170221,63.7,73516.67,0.0,1.0,0.0,0.0]
[1780271170469,63.7,73516.67,0.0,1.0,0.0,0.0]
[1780271170482,63.7,73516.76,0.0,1.0,0.0,0.0]
[1780271171412,63.7,73513.63,0.0,1.0,0.0,0.0]
[1780271172420,63.7,73515.01,0.0,1.0,0.0,0.0]
[1780271174433,63.7,73519.37,0.0,1.0,0.0,0.0]
[1780271175115,63.7,73519.37,0.0,1.0,0.0,0.0]
[1780271175144,63.7,73519.37,0.0,1.0,0.0,0.0]
[1780271177455,63.7,73515.32,0.0,1.0,0.0,0.0]
[1780271177736,63.7,73515.32,0.0,1.0,0.0,0.0]
[1780271177971,63.7,73515.32,0.0,1.0,0.0,0.0]
[1780271178462,63.7,73513.8,0.0,1.0,0.0,0.0]
[1780271179469,63.7,73512.73,0.0,1.0,0.0,0.0]
[1780271180476,63.7,73510.89,0.0,1.0,0.0,0.0]
[1780271185511,63.7,73510.65,0.0,1.0,0.0,0.0]
[1780271186972,63.7,73510.69,0.0,1.0,0.0,0.0]
[1780271191553,63.7,73510.17,0.0,1.0,0.0,0.0]
[1780271192990,63.7,73510.17,0.0,1.0,0.0,0.0]
[1780271193046,63.7,73510.17,0.0,1.0,0.0,0.0]
[1780271193222,63.7,73510.17,0.0,1.0,0.0,0.0]
[1780271193306,63.7,73510.21,0.0,1.0,0.0,0.0]
[1780271194574,63.7,73514.62,0.0,1.0,0.0,0.0]
[1780271200487,63.7,73514.86,0.0,1.0,0.0,0.0]
[1780271200719,63.7,73514.97,0.0,1.0,0.0,0.0]
[1780271202814,63.7,73515.64,0.0,1.0,0.0,0.0]
[1780271202975,63.7,73515.64,0.0,1.0,0.0,0.0]
[1780271203075,63.7,73515.59,0.0,1.0,0.0,0.0]
[1780271206613,63.7,73515.37,0.0,1.0,0.0,0.0]
[1780271206719,63.7,73515.37,0.0,1.0,0.0,0.0]
[1780271206820,63.7,73519.75,0.0,1.0,0.0,0.0]
[1780271209679,63.7,73520.81,0.0,1.0,0.0,0.0]
[1780271212599,63.7,73521.4,0.0,1.0,0.0,0.0]
[1780271212722,63.7,73521.4,0.0,1.0,0.0,0.0]
[1780271212778,63.7,73521.4,0.0,1.0,0.0,0.0]
[1780271212973,63.7,73521.4,0.0,1.0,0.0,0.0]
[1780271213069,63.7,73522.37,0.0,1.0,0.0,0.0]
[1780271217672,63.7,73522.55,0.0,1.0,0.0,0.0]
[1780271217723,63.7,73522.55,0.0,1.0,0.0,0.0]
[1780271218179,63.7,73522.55,0.0,1.0,0.0,0.0]
[1780271218221,63.7,73522.55,0.0,1.0,0.0,0.0]
[1780271218280,63.7,73521.9,0.0,1.0,0.0,0.0]
[1780271222823,63.7,73521.61,0.0,1.0,0.0,0.0]
[1780271222974,63.7,73521.61,0.0,1.0,0.0,0.0]
[1780271223237,63.7,73521.61,0.0,1.0,0.0,0.0]
[1780271223471,63.7,73521.61,0.0,1.0,0.0,0.0]
[1780271223324,63.7,73513.56,0.0,1.0,0.0,0.0]
[1780271224786,63.7,73512.7,0.0,1.0,0.0,0.0]
[1780271226799,63.7,73511.17,0.0,1.0,0.0,0.0]
[1780271228560,63.7,73511.17,0.0,1.0,0.0,0.0]
[1780271228722,63.7,73510.87,0.0,1.0,0.0,0.0]
[1780271233849,63.7,73511.31,0.0,1.0,0.0,0.0]
[1780271235057,63.7,73511.31,0.0,1.0,0.0,0.0]
[1780271241905,63.7,73511.21,0.0,1.0,0.0,0.0]
[1780271242863,63.7,73511.21,0.0,1.0,0.0,0.0]
[1780271242982,63.7,73511.21,0.0,1.0,0.0,0.0]
[1780271243424,63.7,73511.21,0.0,1.0,0.0,0.0]
[1780271243472,63.7,73511.21,0.0,1.0,0.0,0.0]
[1780271243532,63.7,73512.24,0.0,1.0,0.0,0.0]
[1780271251470,63.7,73512.08,0.0,1.0,0.0,0.0]
[1780271251510,63.7,73512.08,0.0,1.0,0.0,0.0]
[1780271255103,63.7,73512.28,0.0,1.0,0.0,0.0]
[1780271255223,63.7,73512.28,0.0,1.0,0.0,0.0]
[1780271255560,63.7,73512.28,0.0,1.0,0.0,0.0]
[1780271255322,63.7,73512.38,0.0,1.0,0.0,0.0]
[1780271255722,63.7,73512.38,0.0,1.0,0.0,0.0]
[1780271262243,63.7,73512.4,0.0,1.0,0.0,0.0]
[1780271262473,63.7,73512.4,0.0,1.0,0.0,0.0]
[1780271262533,63.7,73513.74,0.0,1.0,0.0,0.0]
[1780271263026,63.7,73513.74,0.0,1.0,0.0,0.0]
[1780271263221,63.7,73513.74,0.0,1.0,0.0,0.0]
[1780271263322,63.7,73517.88,0.0,1.0,0.0,0.0]
[1780271264557,63.7,73517.88,0.0,1.0,0.0,0.0]
[1780271264593,63.7,73519.73,0.0,1.0,0.0,0.0]
[1780271270102,63.7,73517.59,0.0,1.0,0.0,0.0]
[1780271271338,63.7,73517.59,0.0,1.0,0.0,0.0]
[1780271271470,63.7,73517.59,0.0,1.0,0.0,0.0]
[1780271271570,63.7,73515.56,0.0,1.0,0.0,0.0]
[1780271271825,63.7,73515.56,0.0,1.0,0.0,0.0]
[1780271271977,63.7,73515.56,0.0,1.0,0.0,0.0]
[1780271272116,63.7,73514.67,0.0,1.0,0.0,0.0]
[1780271277151,63.7,73511.75,0.0,1.0,0.0,0.0]
[1780271278732,63.7,73511.68,0.0,1.0,0.0,0.0]
[1780271278941,63.7,73511.68,0.0,1.0,0.0,0.0]
[1780271279512,63.7,73511.68,0.0,1.0,0.0,0.0]
[1780271279549,63.7,73508.6,0.0,1.0,0.0,0.0]
[1780271279722,63.7,73508.6,0.0,1.0,0.0,0.0]
[1780271280176,63.7,73506.35,0.0,1.0,0.0,0.0]
[1780271282396,63.7,73516.84,0.0,1.0,0.0,0.0]
[1780271282776,63.7,73516.84,0.0,1.0,0.0,0.0]
[1780271282972,63.7,73516.84,0.0,1.0,0.0,0.0]
[1780271283501,63.7,73516.84,0.0,1.0,0.0,0.0]
[1780271283575,63.7,73522.41,0.0,1.0,0.0,0.0]
[1780271283722,63.7,73522.41,0.0,1.0,0.0,0.0]
[1780271284207,63.7,73525.23,0.0,1.0,0.0,0.0]
[1780271287228,63.7,73526.93,0.0,1.0,0.0,0.0]
[1780271288235,63.7,73527.73,0.0,1.0,0.0,0.0]
[1780271288873,63.7,73527.73,0.0,1.0,0.0,0.0]
[1780271288974,63.7,73527.73,0.0,1.0,0.0,0.0]
[1780271289242,63.7,73528.09,0.0,1.0,0.0,0.0]
[1780271290249,63.7,73542.43,0.0,1.0,0.0,0.0]
[1780271291256,63.7,73544.14,0.0,1.0,0.0,0.0]
[1780271292263,63.7,73545.01,0.0,1.0,0.0,0.0]
[1780271294156,63.7,73544.94,0.0,1.0,0.0,0.0]
[1780271294221,63.7,73544.94,0.0,1.0,0.0,0.0]
[1780271296291,63.7,73545.96,0.0,1.0,0.0,0.0]
[1780271297648,63.7,73551.85,0.0,1.0,0.0,0.0]
[1780271298305,63.7,73553.05,0.0,1.0,0.0,0.0]
[1780271300319,63.7,73557.34,0.0,1.0,0.0,0.0]
[1780271301326,63.7,73561.3,0.0,1.0,0.0,0.0]
[1780271302333,63.7,73564.39,0.0,1.0,0.0,0.0]
[1780271303340,63.7,73566.24,0.0,1.0,0.0,0.0]
[1780271304347,63.7,73567.23,0.0,1.0,0.0,0.0]
[1780271307536,63.7,73567.7,0.0,1.0,0.0,0.0]
[1780271307541,63.7,73567.77,0.0,1.0,0.0,0.0]
[1780271307720,63.7,73567.77,0.0,1.0,0.0,0.0]
[1780271308507,63.7,73567.77,0.0,1.0,0.0,0.0]
[1780271308544,63.7,73567.74,0.0,1.0,0.0,0.0]
[1780271308723,63.7,73567.74,0.0,1.0,0.0,0.0]
[1780271312403,63.7,73568.04,0.0,1.0,0.0,0.0]
[1780271316431,63.7,73563.49,0.0,1.0,0.0,0.0]
[1780271317438,63.7,73558.48,0.0,1.0,0.0,0.0]
[1780271318445,63.7,73554.05,0.0,1.0,0.0,0.0]
[1780271319452,63.7,73547.02,0.0,1.0,0.0,0.0]
[1780271320459,63.7,73544.65,0.0,1.0,0.0,0.0]
[1780271321446,63.7,73544.65,0.0,1.0,0.0,0.0]
[1780271321470,63.7,73544.65,0.0,1.0,0.0,0.0]
[1780271321624,63.7,73544.05,0.0,1.0,0.0,0.0]
[1780271322683,63.7,73543.89,0.0,1.0,0.0,0.0]
[1780271322721,63.7,73543.89,0.0,1.0,0.0,0.0]
[1780271328515,63.7,73544.38,0.0,1.0,0.0,0.0]
[1780271333410,63.7,73544.53,0.0,1.0,0.0,0.0]
[1780271333470,63.7,73544.53,0.0,1.0,0.0,0.0]
[1780271333550,63.7,73545.35,0.0,1.0,0.0,0.0]
[1780271334584,63.7,73545.35,0.0,1.0,0.0,0.0]
[1780271334685,63.7,73546.85,0.0,1.0,0.0,0.0]
[1780271334722,63.7,73546.85,0.0,1.0,0.0,0.0]
[1780271335233,63.7,73546.85,0.0,1.0,0.0,0.0]
[1780271340599,63.7,73547.02,0.0,1.0,0.0,0.0]
[1780271344628,63.7,73545.21,0.0,1.0,0.0,0.0]
[1780271345641,63.7,73545.21,0.0,1.0,0.0,0.0]
[1780271345720,63.7,73544.9,0.0,1.0,0.0,0.0]
[1780271346590,63.7,73544.9,0.0,1.0,0.0,0.0]
[1780271346642,63.7,73544.96,0.0,1.0,0.0,0.0]
[1780271346724,63.7,73544.96,0.0,1.0,0.0,0.0]
[1780271348656,63.7,73546.64,0.0,1.0,0.0,0.0]
[1780271349663,63.7,73547.46,0.0,1.0,0.0,0.0]
[1780271350400,63.7,73547.46,0.0,1.0,0.0,0.0]
[1780271350475,63.7,73547.46,0.0,1.0,0.0,0.0]
[1780271350670,63.7,73551.43,0.0,1.0,0.0,0.0]
[1780271351096,63.7,73551.43,0.0,1.0,0.0,0.0]
[1780271351227,63.7,73551.43,0.0,1.0,0.0,0.0]
[1780271351677,63.7,73554.7,0.0,1.0,0.0,0.0]
[1780271352684,63.7,73555.56,0.0,1.0,0.0,0.0]
[1780271353691,63.7,73556.15,0.0,1.0,0.0,0.0]
[1780271355705,63.7,73553.63,0.0,1.0,0.0,0.0]
[1780271356712,63.7,73554.28,0.0,1.0,0.0,0.0]
[1780271357719,63.7,73553.73,0.0,1.0,0.0,0.0]
[1780271358852,63.7,73553.73,0.0,1.0,0.0,0.0]
[1780271358979,63.7,73553.73,0.0,1.0,0.0,0.0]
[1780271359077,63.7,73555.61,0.0,1.0,0.0,0.0]
[1780271363710,63.7,73556.14,0.0,1.0,0.0,0.0]
[1780271364081,63.7,73556.14,0.0,1.0,0.0,0.0]
[1780271366051,63.7,73556.64,0.0,1.0,0.0,0.0]
[1780271366226,63.7,73556.64,0.0,1.0,0.0,0.0]
[1780271366297,63.7,73559.0,0.0,1.0,0.0,0.0]
[1780271366971,63.7,73559.0,0.0,1.0,0.0,0.0]
[1780271367072,63.7,73557.7,0.0,1.0,0.0,0.0]
[1780271367791,63.7,73559.37,0.0,1.0,0.0,0.0]
[1780271371818,63.7,73557.91,0.0,1.0,0.0,0.0]
[1780271373772,63.7,73557.97,0.0,1.0,0.0,0.0]
[1780271373984,63.7,73557.97,0.0,1.0,0.0,0.0]
[1780271374265,63.7,73557.97,0.0,1.0,0.0,0.0]
[1780271374471,63.7,73557.97,0.0,1.0,0.0,0.0]
[1780271374537,63.7,73563.55,0.0,1.0,0.0,0.0]
[1780271374840,63.7,73568.19,0.0,1.0,0.0,0.0]
[1780271377861,63.7,73569.49,0.0,1.0,0.0,0.0]
[1780271378852,63.7,73569.49,0.0,1.0,0.0,0.0]
[1780271378983,63.7,73569.49,0.0,1.0,0.0,0.0]
[1780271382896,63.7,73571.29,0.0,1.0,0.0,0.0]
[1780271385443,63.7,73571.37,0.0,1.0,0.0,0.0]
[1780271385470,63.7,73571.37,0.0,1.0,0.0,0.0]
[1780271385544,63.7,73571.26,0.0,1.0,0.0,0.0]
[1780271386444,63.7,73571.26,0.0,1.0,0.0,0.0]
[1780271386470,63.7,73571.26,0.0,1.0,0.0,0.0]
[1780271391571,63.7,73571.73,0.0,1.0,0.0,0.0]
[1780271391721,63.7,73571.73,0.0,1.0,0.0,0.0]
[1780271391729,63.7,73571.73,0.0,1.0,0.0,0.0]
[1780271391977,63.7,73571.72,0.0,1.0,0.0,0.0]
[1780271392077,63.7,73568.14,0.0,1.0,0.0,0.0]
[1780271394662,63.7,73567.01,0.0,1.0,0.0,0.0]
[1780271397048,63.7,73566.93,0.0,1.0,0.0,0.0]
[1780271397222,63.7,73566.93,0.0,1.0,0.0,0.0]
[1780271397321,63.7,73569.28,0.0,1.0,0.0,0.0]
[1780271398558,63.7,73569.28,0.0,1.0,0.0,0.0]
[1780271398723,63.7,73569.28,0.0,1.0,0.0,0.0]
[1780271398575,63.7,73572.3,0.0,1.0,0.0,0.0]
[1780271399008,63.7,73574.67,0.0,1.0,0.0,0.0]
[1780271404059,63.7,73584.1,0.0,1.0,0.0,0.0]
[1780271405063,63.7,73585.96,0.0,1.0,0.0,0.0]
[1780271406542,63.7,73585.96,0.0,1.0,0.0,0.0]
[1780271406727,63.7,73585.96,0.0,1.0,0.0,0.0]
[1780271409091,63.7,73583.32,0.0,1.0,0.0,0.0]
[1780271411298,63.7,73583.06,0.0,1.0,0.0,0.0]
[1780271411471,63.7,73583.06,0.0,1.0,0.0,0.0]
[1780271411572,63.7,73583.13,0.0,1.0,0.0,0.0]
[1780271413119,63.7,73589.01,0.0,1.0,0.0,0.0]
[1780271415308,63.7,73589.67,0.0,1.0,0.0,0.0]
[1780271415474,63.7,73589.67,0.0,1.0,0.0,0.0]
[1780271419161,63.7,73592.64,0.0,1.0,0.0,0.0]
[1780271421112,63.7,73593.07,0.0,1.0,0.0,0.0]
[1780271421222,63.7,73593.07,0.0,1.0,0.0,0.0]
[1780271421617,63.7,73593.07,0.0,1.0,0.0,0.0]
[1780271421721,63.7,73593.07,0.0,1.0,0.0,0.0]
[1780271421679,63.7,73592.56,0.0,1.0,0.0,0.0]
[1780271424200,63.7,73594.29,0.0,1.0,0.0,0.0]
[1780271425768,63.7,73594.29,0.0,1.0,0.0,0.0]
[1780271426095,63.7,73594.53,0.0,1.0,0.0,0.0]
[1780271426214,63.7,73586.62,0.0,1.0,0.0,0.0]
[1780271427594,63.7,73576.79,0.0,1.0,0.0,0.0]
[1780271428243,63.7,73576.79,0.0,1.0,0.0,0.0]
[1780271428750,63.7,73576.79,0.0,1.0,0.0,0.0]
[1780271428345,63.7,73576.03,0.0,1.0,0.0,0.0]
[1780271429235,63.7,73575.72,0.0,1.0,0.0,0.0]
[1780271430075,63.7,73575.72,0.0,1.0,0.0,0.0]
[1780271430327,63.7,73575.72,0.0,1.0,0.0,0.0]
[1780271431249,63.7,73585.83,0.0,1.0,0.0,0.0]
[1780271432245,63.7,73585.83,0.0,1.0,0.0,0.0]
[1780271432475,63.7,73585.83,0.0,1.0,0.0,0.0]
[1780271432531,63.7,73587.36,0.0,1.0,0.0,0.0]
[1780271432847,63.7,73587.36,0.0,1.0,0.0,0.0]
[1780271432973,63.7,73587.36,0.0,1.0,0.0,0.0]
[1780271433263,63.7,73591.92,0.0,1.0,0.0,0.0]
[1780271434270,63.7,73593.34,0.0,1.0,0.0,0.0]
[1780271436281,63.7,73593.3,0.0,1.0,0.0,0.0]
[1780271436472,63.7,73593.3,0.0,1.0,0.0,0.0]
[1780271442326,63.7,73592.99,0.0,1.0,0.0,0.0]
[1780271443333,63.7,73591.57,0.0,1.0,0.0,0.0]
[1780271444878,63.7,73591.07,0.0,1.0,0.0,0.0]
[1780271444972,63.7,73591.07,0.0,1.0,0.0,0.0]
[1780271445529,63.7,73591.07,0.0,1.0,0.0,0.0]
[1780271445720,63.7,73591.07,0.0,1.0,0.0,0.0]
[1780271445782,63.7,73591.0,0.0,1.0,0.0,0.0]
[1780271446354,63.7,73592.42,0.0,1.0,0.0,0.0]
[1780271447361,63.7,73594.84,0.0,1.0,0.0,0.0]
[1780271448368,63.7,73592.44,0.0,1.0,0.0,0.0]
[1780271449375,63.7,73594.63,0.0,1.0,0.0,0.0]
[1780271450640,63.7,73594.63,0.0,1.0,0.0,0.0]
[1780271450723,63.7,73594.63,0.0,1.0,0.0,0.0]
[1780271451419,63.7,73596.42,0.0,1.0,0.0,0.0]
[1780271453680,63.7,73597.76,0.0,1.0,0.0,0.0]
[1780271454661,63.7,73597.76,0.0,1.0,0.0,0.0]
[1780271454726,63.7,73597.76,0.0,1.0,0.0,0.0]
[1780271454825,63.7,73597.79,0.0,1.0,0.0,0.0]
[1780271457461,63.7,73596.57,0.0,1.0,0.0,0.0]
[1780271461166,63.7,73596.83,0.0,1.0,0.0,0.0]
[1780271461221,63.7,73596.83,0.0,1.0,0.0,0.0]
[1780271462496,63.7,73592.66,0.0,1.0,0.0,0.0]
[1780271462906,63.7,73592.66,0.0,1.0,0.0,0.0]
[1780271462974,63.7,73592.66,0.0,1.0,0.0,0.0]
[1780271463503,63.7,73593.51,0.0,1.0,0.0,0.0]
[1780271464510,63.7,73592.5,0.0,1.0,0.0,0.0]
[1780271465313,63.7,73592.5,0.0,1.0,0.0,0.0]
[1780271465473,63.7,73592.5,0.0,1.0,0.0,0.0]
[1780271467531,63.7,73588.09,0.0,1.0,0.0,0.0]
[1780271468530,63.7,73588.09,0.0,1.0,0.0,0.0]
[1780271468725,63.7,73588.09,0.0,1.0,0.0,0.0]
[1780271468752,63.7,73579.67,0.0,1.0,0.0,0.0]
[1780271469396,63.7,73579.67,0.0,1.0,0.0,0.0]
[1780271469470,63.7,73579.67,0.0,1.0,0.0,0.0]
[1780271469545,63.7,73575.96,0.0,1.0,0.0,0.0]
[1780271470552,63.7,73575.8,0.0,1.0,0.0,0.0]
[1780271473573,63.7,73574.06,0.0,1.0,0.0,0.0]
[1780271476118,63.7,73573.49,0.0,1.0,0.0,0.0]
[1780271476222,63.7,73573.49,0.0,1.0,0.0,0.0]
[1780271481629,63.7,73573.61,0.0,1.0,0.0,0.0]
[1780271486664,63.7,73586.16,0.0,1.0,0.0,0.0]
[1780271487671,63.7,73595.46,0.0,1.0,0.0,0.0]
[1780271488678,63.7,73595.56,0.0,1.0,0.0,0.0]
[1780271489038,63.7,73595.56,0.0,1.0,0.0,0.0]
[1780271489224,63.7,73595.56,0.0,1.0,0.0,0.0]
[1780271489796,63.7,73595.56,0.0,1.0,0.0,0.0]
[1780271489843,63.7,73596.3,0.0,1.0,0.0,0.0]
[1780271489974,63.7,73596.3,0.0,1.0,0.0,0.0]
[1780271491699,63.7,73596.78,0.0,1.0,0.0,0.0]
[1780271496734,63.7,73596.52,0.0,1.0,0.0,0.0]
[1780271500664,63.7,73597.34,0.0,1.0,0.0,0.0]
[1780271500720,63.7,73597.34,0.0,1.0,0.0,0.0]
[1780271501525,63.7,73597.34,0.0,1.0,0.0,0.0]
[1780271501726,63.7,73597.34,0.0,1.0,0.0,0.0]
[1780271501769,63.7,73597.14,0.0,1.0,0.0,0.0]
[1780271502775,63.7,73598.48,0.0,1.0,0.0,0.0]
[1780271504790,63.7,73601.93,0.0,1.0,0.0,0.0]
[1780271505182,63.7,73601.93,0.0,1.0,0.0,0.0]
[1780271505220,63.7,73601.93,0.0,1.0,0.0,0.0]
[1780271505796,63.7,73603.74,0.0,1.0,0.0,0.0]
[1780271510833,63.7,73604.91,0.0,1.0,0.0,0.0]
[1780271513144,63.7,73604.99,0.0,1.0,0.0,0.0]
[1780271513227,63.7,73604.99,0.0,1.0,0.0,0.0]
[1780271513854,63.7,73605.03,0.0,1.0,0.0,0.0]
[1780271515868,63.7,73602.24,0.0,1.0,0.0,0.0]
[1780271517510,63.7,73602.98,0.0,1.0,0.0,0.0]
[1780271517720,63.7,73602.98,0.0,1.0,0.0,0.0]
[1780271517882,63.7,73604.08,0.0,1.0,0.0,0.0]
[1780271520221,63.7,73603.96,0.0,1.0,0.0,0.0]
[1780271520903,63.7,73605.01,0.0,1.0,0.0,0.0]
[1780271524933,63.7,73599.38,0.0,1.0,0.0,0.0]
[1780271526465,63.7,73599.38,0.0,1.0,0.0,0.0]
[1780271526722,63.7,73599.38,0.0,1.0,0.0,0.0]
[1780271526821,63.7,73598.07,0.0,1.0,0.0,0.0]
[1780271527144,63.7,73598.07,0.0,1.0,0.0,0.0]
[1780271527221,63.7,73598.07,0.0,1.0,0.0,0.0]
[1780271532595,63.7,73598.2,0.0,1.0,0.0,0.0]
[1780271532722,63.7,73598.2,0.0,1.0,0.0,0.0]
[1780271532767,63.7,73598.86,0.0,1.0,0.0,0.0]
[1780271533113,63.7,73598.86,0.0,1.0,0.0,0.0]
[1780271533225,63.7,73598.86,0.0,1.0,0.0,0.0]
[1780271535379,63.7,73598.72,0.0,1.0,0.0,0.0]
[1780271535480,63.7,73597.14,0.0,1.0,0.0,0.0]
[1780271537017,63.7,73596.09,0.0,1.0,0.0,0.0]
[1780271539711,63.7,73595.75,0.0,1.0,0.0,0.0]
[1780271539724,63.7,73595.75,0.0,1.0,0.0,0.0]
[1780271539803,63.7,73595.91,0.0,1.0,0.0,0.0]
[1780271540238,63.7,73595.91,0.0,1.0,0.0,0.0]
[1780271540470,63.7,73595.91,0.0,1.0,0.0,0.0]
[1780271547089,63.7,73596.56,0.0,1.0,0.0,0.0]
[1780271550819,63.7,73596.48,0.0,1.0,0.0,0.0]
[1780271550831,63.7,73598.14,0.0,1.0,0.0,0.0]
[1780271550975,63.7,73598.14,0.0,1.0,0.0,0.0]
[1780271551433,63.7,73598.14,0.0,1.0,0.0,0.0]
[1780271551475,63.7,73598.14,0.0,1.0,0.0,0.0]
[1780271551517,63.7,73599.05,0.0,1.0,0.0,0.0]
[1780271559174,63.7,73599.48,0.0,1.0,0.0,0.0]
[1780271566711,63.7,73599.53,0.0,1.0,0.0,0.0]
[1780271566721,63.7,73599.53,0.0,1.0,0.0,0.0]
[1780271569933,63.7,73599.4,0.0,1.0,0.0,0.0]
[1780271569940,63.7,73599.4,0.0,1.0,0.0,0.0]
[1780271569974,63.7,73599.4,0.0,1.0,0.0,0.0]
[1780271575286,63.7,73598.37,0.0,1.0,0.0,0.0]
[1780271577299,63.7,73588.34,0.0,1.0,0.0,0.0]
[1780271578578,63.7,73588.34,0.0,1.0,0.0,0.0]
[1780271578718,63.7,73588.34,0.0,1.0,0.0,0.0]
[1780271578820,63.7,73585.85,0.0,1.0,0.0,0.0]
[1780271579314,63.7,73586.8,0.0,1.0,0.0,0.0]
[1780271581932,63.7,73585.95,0.0,1.0,0.0,0.0]
[1780271581328,63.7,73584.31,0.0,1.0,0.0,0.0]
[1780271582335,63.7,73584.22,0.0,1.0,0.0,0.0]
[1780271583342,63.7,73590.86,0.0,1.0,0.0,0.0]
[1780271584349,63.7,73596.27,0.0,1.0,0.0,0.0]
[1780271586285,63.7,73595.63,0.0,1.0,0.0,0.0]
[1780271586470,63.7,73595.63,0.0,1.0,0.0,0.0]
[1780271592408,63.7,73594.85,0.0,1.0,0.0,0.0]
[1780271595559,63.7,73595.22,0.0,1.0,0.0,0.0]
[1780271595721,63.7,73595.22,0.0,1.0,0.0,0.0]
[1780271595789,63.7,73595.15,0.0,1.0,0.0,0.0]
[1780271596066,63.7,73595.15,0.0,1.0,0.0,0.0]
[1780271596224,63.7,73595.15,0.0,1.0,0.0,0.0]
[1780271598450,63.7,73596.68,0.0,1.0,0.0,0.0]
[1780271601910,63.7,73595.88,0.0,1.0,0.0,0.0]
[1780271601976,63.7,73595.88,0.0,1.0,0.0,0.0]
[1780271601963,63.7,73596.15,0.0,1.0,0.0,0.0]
[1780271602409,63.7,73596.15,0.0,1.0,0.0,0.0]
[1780271602473,63.7,73596.15,0.0,1.0,0.0,0.0]
[1780271607513,63.7,73596.39,0.0,1.0,0.0,0.0]
[1780271610732,63.7,73596.0,0.0,1.0,0.0,0.0]
[1780271610977,63.7,73596.0,0.0,1.0,0.0,0.0]
[1780271610780,63.7,73594.17,0.0,1.0,0.0,0.0]
[1780271611104,63.7,73594.17,0.0,1.0,0.0,0.0]
[1780271611223,63.7,73594.17,0.0,1.0,0.0,0.0]
[1780271611540,63.7,73593.7,0.0,1.0,0.0,0.0]
[1780271618590,63.7,73594.51,0.0,1.0,0.0,0.0]
[1780271623624,63.7,73597.21,0.0,1.0,0.0,0.0]
[1780271624632,63.7,73599.94,0.0,1.0,0.0,0.0]
[1780271625518,63.7,73599.94,0.0,1.0,0.0,0.0]
[1780271625724,63.7,73599.94,0.0,1.0,0.0,0.0]
[1780271634702,63.7,73599.92,0.0,1.0,0.0,0.0]
[1780271635950,63.7,73599.92,0.0,1.0,0.0,0.0]
[1780271635974,63.7,73599.92,0.0,1.0,0.0,0.0]
[1780271636700,63.7,73599.92,0.0,1.0,0.0,0.0]
[1780271636725,63.7,73599.92,0.0,1.0,0.0,0.0]
[1780271636825,63.7,73599.92,0.0,1.0,0.0,0.0]
[1780271640745,63.7,73595.37,0.0,1.0,0.0,0.0]
[1780271642526,63.7,73596.0,0.0,1.0,0.0,0.0]
[1780271642721,63.7,73596.0,0.0,1.0,0.0,0.0]
[1780271642861,63.7,73596.0,0.0,1.0,0.0,0.0]
[1780271642977,63.7,73596.0,0.0,1.0,0.0,0.0]
[1780271642963,63.7,73596.78,0.0,1.0,0.0,0.0]
[1780271644791,63.7,73602.27,0.0,1.0,0.0,0.0]
[1780271645313,63.7,73602.27,0.0,1.0,0.0,0.0]
[1780271645472,63.7,73602.27,0.0,1.0,0.0,0.0]
[1780271645606,63.7,73602.27,0.0,1.0,0.0,0.0]
[1780271645728,63.7,73602.27,0.0,1.0,0.0,0.0]
[1780271645824,63.7,73602.27,0.0,1.0,0.0,0.0]
[1780271650833,63.7,73601.63,0.0,1.0,0.0,0.0]
[1780271652847,63.7,73600.44,0.0,1.0,0.0,0.0]
[1780271653854,63.7,73596.97,0.0,1.0,0.0,0.0]
[1780271654476,63.7,73596.97,0.0,1.0,0.0,0.0]
[1780271654722,63.7,73596.97,0.0,1.0,0.0,0.0]
[1780271654861,63.7,73596.83,0.0,1.0,0.0,0.0]
[1780271655073,63.7,73596.83,0.0,1.0,0.0,0.0]
[1780271655224,63.7,73596.83,0.0,1.0,0.0,0.0]
[1780271656874,63.7,73593.53,0.0,1.0,0.0,0.0]
[1780271659896,63.7,73594.73,0.0,1.0,0.0,0.0]
[1780271661402,63.7,73595.31,0.0,1.0,0.0,0.0]
[1780271661472,63.7,73595.31,0.0,1.0,0.0,0.0]
[1780271662214,63.7,73595.28,0.0,1.0,0.0,0.0]
[1780271662219,63.7,73595.28,0.0,1.0,0.0,0.0]
[1780271662917,63.7,73595.16,0.0,1.0,0.0,0.0]
[1780271663655,63.7,73595.16,0.0,1.0,0.0,0.0]
[1780271667887,63.7,73594.99,0.0,1.0,0.0,0.0]
[1780271667980,63.7,73594.99,0.0,1.0,0.0,0.0]
[1780271668053,63.7,73595.79,0.0,1.0,0.0,0.0]
[1780271668169,63.7,73595.79,0.0,1.0,0.0,0.0]
[1780271668222,63.7,73595.79,0.0,1.0,0.0,0.0]
[1780271668959,63.7,73595.93,0.0,1.0,0.0,0.0]
[1780271671980,63.7,73596.53,0.0,1.0,0.0,0.0]
[1780271676431,63.7,73596.17,0.0,1.0,0.0,0.0]
[1780271676471,63.7,73596.17,0.0,1.0,0.0,0.0]
[1780271678741,63.7,73596.1,0.0,1.0,0.0,0.0]
[1780271678883,63.7,73596.1,0.0,1.0,0.0,0.0]
[1780271679030,63.7,73589.6,0.0,1.0,0.0,0.0]
[1780271679684,63.7,73589.6,0.0,1.0,0.0,0.0]
[1780271679726,63.7,73589.6,0.0,1.0,0.0,0.0]
[1780271680037,63.7,73584.15,0.0,1.0,0.0,0.0]
[1780271681044,63.7,73582.83,0.0,1.0,0.0,0.0]
[1780271685928,63.7,73582.27,0.0,1.0,0.0,0.0]
[1780271685972,63.7,73582.27,0.0,1.0,0.0,0.0]
[1780271690982,63.7,73581.12,0.0,1.0,0.0,0.0]
[1780271694409,63.7,73580.66,0.0,1.0,0.0,0.0]
[1780271694469,63.7,73580.66,0.0,1.0,0.0,0.0]
[1780271695019,63.7,73580.66,0.0,1.0,0.0,0.0]
[1780271695059,63.7,73580.64,0.0,1.0,0.0,0.0]
[1780271695222,63.7,73580.64,0.0,1.0,0.0,0.0]
[1780271697158,63.7,73579.0,0.0,1.0,0.0,0.0]
[1780271698342,63.7,73579.0,0.0,1.0,0.0,0.0]
[1780271698472,63.7,73579.0,0.0,1.0,0.0,0.0]
[1780271699146,63.7,73578.88,0.0,1.0,0.0,0.0]
[1780271699220,63.7,73578.88,0.0,1.0,0.0,0.0]
[1780271699312,63.7,73578.68,0.0,1.0,0.0,0.0]
[1780271700763,63.7,73578.68,0.0,1.0,0.0,0.0]
[1780271700794,63.7,73578.66,0.0,1.0,0.0,0.0]
[1780271701196,63.7,73580.19,0.0,1.0,0.0,0.0]
[1780271702200,63.7,73592.16,0.0,1.0,0.0,0.0]
[1780271703462,63.7,73592.16,0.0,1.0,0.0,0.0]
[1780271703621,63.7,73593.18,0.0,1.0,0.0,0.0]
[1780271709249,63.7,73593.02,0.0,1.0,0.0,0.0]
[1780271712270,63.7,73591.71,0.0,1.0,0.0,0.0]
[1780271713277,63.7,73590.48,0.0,1.0,0.0,0.0]
[1780271714934,63.7,73590.48,0.0,1.0,0.0,0.0]
[1780271714979,63.7,73590.48,0.0,1.0,0.0,0.0]
[1780271714991,63.7,73590.48,0.0,1.0,0.0,0.0]
[1780271715093,63.7,73590.48,0.0,1.0,0.0,0.0]
[1780271715035,63.7,73590.69,0.0,1.0,0.0,0.0]
[1780271715382,63.7,73590.69,0.0,1.0,0.0,0.0]
[1780271715470,63.7,73590.88,0.0,1.0,0.0,0.0]
[1780271720326,63.7,73589.15,0.0,1.0,0.0,0.0]
[1780271721332,63.7,73588.02,0.0,1.0,0.0,0.0]
[1780271722340,63.7,73593.89,0.0,1.0,0.0,0.0]
[1780271724527,63.7,73594.71,0.0,1.0,0.0,0.0]
[1780271730396,63.7,73594.28,0.0,1.0,0.0,0.0]
[1780271731403,63.7,73594.34,0.0,1.0,0.0,0.0]
[1780271732410,63.7,73596.85,0.0,1.0,0.0,0.0]
[1780271737446,63.7,73597.62,0.0,1.0,0.0,0.0]
[1780271742481,63.7,73597.78,0.0,1.0,0.0,0.0]
[1780271744495,63.7,73595.67,0.0,1.0,0.0,0.0]
[1780271745502,63.7,73597.8,0.0,1.0,0.0,0.0]
[1780271750537,63.7,73602.43,0.0,1.0,0.0,0.0]
[1780271751984,63.7,73602.43,0.0,1.0,0.0,0.0]
[1780271752052,63.7,73602.43,0.0,1.0,0.0,0.0]
[1780271752129,63.7,73602.43,0.0,1.0,0.0,0.0]
[1780271752170,63.7,73602.38,0.0,1.0,0.0,0.0]
[1780271754692,63.7,73602.56,0.0,1.0,0.0,0.0]
[1780271755250,63.7,73602.8,0.0,1.0,0.0,0.0]
[1780271755572,63.7,73602.83,0.0,1.0,0.0,0.0]
[1780271760606,63.7,73602.72,0.0,1.0,0.0,0.0]
[1780271765635,63.7,73602.82,0.0,1.0,0.0,0.0]
[1780271766649,63.7,73604.14,0.0,1.0,0.0,0.0]
[1780271772691,63.7,73603.95,0.0,1.0,0.0,0.0]
[1780271777726,63.7,73604.66,0.0,1.0,0.0,0.0]
[1780271778733,63.7,73606.4,0.0,1.0,0.0,0.0]
[1780271779740,63.7,73607.8,0.0,1.0,0.0,0.0]
[1780271782761,63.7,73613.48,0.0,1.0,0.0,0.0]
[1780271783470,63.7,73613.48,0.0,1.0,0.0,0.0]
[1780271783521,63.7,73613.48,0.0,1.0,0.0,0.0]
[1780271783529,63.7,73613.48,0.0,1.0,0.0,0.0]
[1780271783573,63.7,73613.48,0.0,1.0,0.0,0.0]
[1780271786789,63.7,73616.31,0.0,1.0,0.0,0.0]
[1780271788803,63.7,73619.32,0.0,1.0,0.0,0.0]
[1780271790442,63.7,73619.76,0.0,1.0,0.0,0.0]
[1780271791824,63.7,73610.97,0.0,1.0,0.0,0.0]
[1780271792830,63.7,73609.68,0.0,1.0,0.0,0.0]
[1780271797501,63.7,73609.62,0.0,1.0,0.0,0.0]
[1780271802903,63.7,73609.31,0.0,1.0,0.0,0.0]
[1780271803910,63.7,73593.14,0.0,1.0,0.0,0.0]
[1780271805924,63.7,73592.81,0.0,1.0,0.0,0.0]
[1780271810959,63.7,73592.4,0.0,1.0,0.0,0.0]
[1780271813980,63.7,73590.6,0.0,1.0,0.0,0.0]
[1780271819015,63.7,73590.69,0.0,1.0,0.0,0.0]
[1780271824051,63.7,73591.58,0.0,1.0,0.0,0.0]
[1780271828037,63.7,73591.82,0.0,1.0,0.0,0.0]
[1780271828080,63.7,73591.59,0.0,1.0,0.0,0.0]
[1780271828734,63.7,73591.59,0.0,1.0,0.0,0.0]
[1780271829025,63.7,73591.59,0.0,1.0,0.0,0.0]
[1780271832936,63.7,73592.38,0.0,1.0,0.0,0.0]
[1780271838153,63.7,73591.36,0.0,1.0,0.0,0.0]
[1780271841174,63.7,73597.26,0.0,1.0,0.0,0.0]
[1780271841778,63.7,73597.26,0.0,1.0,0.0,0.0]
[1780271842181,63.7,73598.43,0.0,1.0,0.0,0.0]
[1780271846210,63.7,73597.22,0.0,1.0,0.0,0.0]
[1780271851245,63.7,73595.91,0.0,1.0,0.0,0.0]
[1780271855272,63.7,73597.4,0.0,1.0,0.0,0.0]
[1780271856280,63.7,73601.32,0.0,1.0,0.0,0.0]
[1780271860462,63.7,73601.73,0.0,1.0,0.0,0.0]
[1780271860514,63.7,73601.73,0.0,1.0,0.0,0.0]
[1780271860529,63.7,73601.73,0.0,1.0,0.0,0.0]
[1780271860639,63.7,73601.73,0.0,1.0,0.0,0.0]
[1780271866350,63.7,73604.5,0.0,1.0,0.0,0.0]
[1780271869371,63.7,73600.15,0.0,1.0,0.0,0.0]
[1780271871386,63.7,73600.0,0.0,1.0,0.0,0.0]
[1780271874406,63.7,73601.5,0.0,1.0,0.0,0.0]
[1780271875413,63.7,73598.83,0.0,1.0,0.0,0.0]
[1780271876911,63.7,73598.83,0.0,1.0,0.0,0.0]
[1780271886490,63.7,73598.89,0.0,1.0,0.0,0.0]
[1780271893002,63.7,73598.53,0.0,1.0,0.0,0.0]
[1780271898574,63.7,73597.76,0.0,1.0,0.0,0.0]
[1780271899581,63.7,73595.74,0.0,1.0,0.0,0.0]
[1780271903890,63.7,73594.93,0.0,1.0,0.0,0.0]
[1780271904069,63.7,73594.93,0.0,1.0,0.0,0.0]
[1780271909650,63.7,73591.5,0.0,1.0,0.0,0.0]
[1780271912672,63.7,73590.95,0.0,1.0,0.0,0.0]
[1780271915693,63.7,73593.85,0.0,1.0,0.0,0.0]
[1780271920729,63.7,73586.46,0.0,1.0,0.0,0.0]
[1780271921736,63.7,73578.75,0.0,1.0,0.0,0.0]
[1780271922743,63.7,73574.71,0.0,1.0,0.0,0.0]
[1780271923750,63.7,73573.08,0.0,1.0,0.0,0.0]
[1780271927778,63.7,73571.84,0.0,1.0,0.0,0.0]
[1780271928785,63.7,73570.37,0.0,1.0,0.0,0.0]
[1780271933820,63.7,73571.61,0.0,1.0,0.0,0.0]
[1780271934364,63.7,73571.61,0.0,1.0,0.0,0.0]
[1780271934827,63.7,73570.44,0.0,1.0,0.0,0.0]
[1780271939862,63.7,73570.23,0.0,1.0,0.0,0.0]
[1780271944315,63.7,73569.96,0.0,1.0,0.0,0.0]
[1780271946911,63.7,73562.41,0.0,1.0,0.0,0.0]
[1780271947918,63.7,73557.19,0.0,1.0,0.0,0.0]
[1780271948926,63.7,73555.34,0.0,1.0,0.0,0.0]
[1780271951947,63.7,73554.21,0.0,1.0,0.0,0.0]
[1780271953961,63.7,73552.2,0.0,1.0,0.0,0.0]
[1780271957989,63.7,73555.47,0.0,1.0,0.0,0.0]
[1780271958996,63.7,73557.39,0.0,1.0,0.0,0.0]
[1780271960010,63.7,73562.12,0.0,1.0,0.0,0.0]
[1780271965039,63.7,73563.89,0.0,1.0,0.0,0.0]
[1780271968060,63.7,73575.18,0.0,1.0,0.0,0.0]
[1780271969067,63.7,73577.6,0.0,1.0,0.0,0.0]
[1780271970075,63.7,73577.57,0.0,1.0,0.0,0.0]
[1780271972088,63.7,73578.46,0.0,1.0,0.0,0.0]
[1780271975108,63.7,73579.56,0.0,1.0,0.0,0.0]
[1780271976736,63.7,73578.73,0.0,1.0,0.0,0.0]
[1780271976793,63.7,73578.73,0.0,1.0,0.0,0.0]
[1780271978130,63.7,73581.19,0.0,1.0,0.0,0.0]
[1780271986186,63.7,73581.99,0.0,1.0,0.0,0.0]
[1780271987193,63.7,73579.99,0.0,1.0,0.0,0.0]
[1780271988486,63.7,73579.99,0.0,1.0,0.0,0.0]
[1780271988866,63.7,73579.99,0.0,1.0,0.0,0.0]
[1780271988967,63.7,73579.99,0.0,1.0,0.0,0.0]
[1780271992228,63.7,73578.81,0.0,1.0,0.0,0.0]
[1780271997263,63.7,73579.44,0.0,1.0,0.0,0.0]
[1780272001291,63.7,73583.3,0.0,1.0,0.0,0.0]
[1780272003305,63.7,73580.93,0.0,1.0,0.0,0.0]
[1780272004226,63.7,73580.93,0.0,1.0,0.0,0.0]
[1780272004312,63.7,73580.91,0.0,1.0,0.0,0.0]
[1780272005319,63.7,73578.15,0.0,1.0,0.0,0.0]
[1780272005696,63.7,73578.15,0.0,1.0,0.0,0.0]
[1780272006326,63.7,73573.0,0.0,1.0,0.0,0.0]
[1780272007333,63.7,73580.95,0.0,1.0,0.0,0.0]
[1780272008340,63.7,73579.42,0.0,1.0,0.0,0.0]
[1780272009347,63.7,73575.05,0.0,1.0,0.0,0.0]
[1780272010355,63.7,73576.37,0.0,1.0,0.0,0.0]
[1780272011974,63.7,73576.58,0.0,1.0,0.0,0.0]
[1780272012650,63.7,73576.21,0.0,1.0,0.0,0.0]
[1780272012722,63.7,73576.21,0.0,1.0,0.0,0.0]
[1780272015389,63.7,73578.8,0.0,1.0,0.0,0.0]
[1780272017404,63.7,73575.13,0.0,1.0,0.0,0.0]
[1780272017591,63.7,73575.13,0.0,1.0,0.0,0.0]
[1780272017727,63.7,73575.13,0.0,1.0,0.0,0.0]
[1780272017880,63.7,73575.13,0.0,1.0,0.0,0.0]
[1780272017976,63.7,73575.13,0.0,1.0,0.0,0.0]
[1780272018412,63.7,73577.97,0.0,1.0,0.0,0.0]
[1780272023452,63.7,73576.29,0.0,1.0,0.0,0.0]
[1780272028482,63.7,73572.29,0.0,1.0,0.0,0.0]
[1780272029489,63.7,73569.2,0.0,1.0,0.0,0.0]
[1780272030496,63.7,73562.98,0.0,1.0,0.0,0.0]
[1780272031503,63.7,73559.11,0.0,1.0,0.0,0.0]
[1780272032510,63.7,73557.83,0.0,1.0,0.0,0.0]
[1780272034524,63.7,73554.57,0.0,1.0,0.0,0.0]
[1780272036194,63.7,73552.41,0.0,1.0,0.0,0.0]
[1780272036538,63.7,73554.42,0.0,1.0,0.0,0.0]
[1780272038284,63.7,73554.42,0.0,1.0,0.0,0.0]
[1780272038312,63.7,73554.35,0.0,1.0,0.0,0.0]
[1780272038471,63.7,73554.35,0.0,1.0,0.0,0.0]
[1780272038509,63.7,73554.35,0.0,1.0,0.0,0.0]
[1780272038721,63.7,73554.35,0.0,1.0,0.0,0.0]
[1780272039559,63.7,73564.64,0.0,1.0,0.0,0.0]
[1780272040566,63.7,73567.95,0.0,1.0,0.0,0.0]
[1780272043587,63.7,73573.34,0.0,1.0,0.0,0.0]
[1780272044595,63.7,73578.68,0.0,1.0,0.0,0.0]
[1780272045601,63.7,73579.77,0.0,1.0,0.0,0.0]
[1780272047616,63.7,73582.14,0.0,1.0,0.0,0.0]
[1780272048623,63.7,73583.27,0.0,1.0,0.0,0.0]
[1780272049630,63.7,73585.33,0.0,1.0,0.0,0.0]
[1780272050637,63.7,73588.47,0.0,1.0,0.0,0.0]
[1780272052651,63.7,73585.44,0.0,1.0,0.0,0.0]
[1780272056107,63.7,73585.49,0.0,1.0,0.0,0.0]
[1780272056225,63.7,73585.49,0.0,1.0,0.0,0.0]
[1780272056454,63.7,73585.49,0.0,1.0,0.0,0.0]
[1780272056473,63.7,73585.49,0.0,1.0,0.0,0.0]
[1780272056311,63.7,73585.51,0.0,1.0,0.0,0.0]
[1780272061714,63.7,73585.46,0.0,1.0,0.0,0.0]
[1780272063729,63.7,73577.45,0.0,1.0,0.0,0.0]
[1780272064736,63.7,73570.69,0.0,1.0,0.0,0.0]
[1780272065743,63.7,73569.56,0.0,1.0,0.0,0.0]
[1780272068459,63.7,73569.46,0.0,1.0,0.0,0.0]
[1780272068475,63.7,73569.46,0.0,1.0,0.0,0.0]
[1780272068744,63.7,73569.43,0.0,1.0,0.0,0.0]
[1780272068980,63.7,73569.43,0.0,1.0,0.0,0.0]
[1780272069074,63.7,73570.3,0.0,1.0,0.0,0.0]
[1780272069771,63.7,73571.48,0.0,1.0,0.0,0.0]
[1780272071785,63.7,73573.1,0.0,1.0,0.0,0.0]
[1780272073709,63.7,73573.17,0.0,1.0,0.0,0.0]
[1780272075634,63.7,73573.66,0.0,1.0,0.0,0.0]
[1780272075726,63.7,73573.66,0.0,1.0,0.0,0.0]
[1780272075754,63.7,73573.66,0.0,1.0,0.0,0.0]
[1780272075973,63.7,73573.66,0.0,1.0,0.0,0.0]
[1780272075991,63.7,73571.28,0.0,1.0,0.0,0.0]
[1780272078834,63.7,73569.96,0.0,1.0,0.0,0.0]
[1780272079841,63.7,73567.58,0.0,1.0,0.0,0.0]
[1780272082246,63.7,73567.34,0.0,1.0,0.0,0.0]
[1780272082473,63.7,73567.34,0.0,1.0,0.0,0.0]
[1780272082298,63.7,73567.34,0.0,1.0,0.0,0.0]
[1780272082725,63.7,73567.34,0.0,1.0,0.0,0.0]
[1780272082864,63.7,73569.25,0.0,1.0,0.0,0.0]
[1780272083869,63.7,73575.23,0.0,1.0,0.0,0.0]
[1780272086713,63.7,73574.82,0.0,1.0,0.0,0.0]
[1780272086731,63.7,73574.82,0.0,1.0,0.0,0.0]
[1780272086890,63.7,73575.76,0.0,1.0,0.0,0.0]
[1780272088371,63.7,73575.76,0.0,1.0,0.0,0.0]
[1780272088472,63.7,73575.76,0.0,1.0,0.0,0.0]
[1780272088467,63.7,73568.78,0.0,1.0,0.0,0.0]
[1780272089911,63.7,73567.44,0.0,1.0,0.0,0.0]
[1780272091925,63.7,73565.45,0.0,1.0,0.0,0.0]
[1780272092932,63.7,73564.38,0.0,1.0,0.0,0.0]
[1780272093533,63.7,73564.38,0.0,1.0,0.0,0.0]
[1780272093722,63.7,73564.38,0.0,1.0,0.0,0.0]
[1780272093939,63.7,73563.16,0.0,1.0,0.0,0.0]
[1780272095785,63.7,73562.32,0.0,1.0,0.0,0.0]
[1780272095976,63.7,73562.32,0.0,1.0,0.0,0.0]
[1780272096960,63.7,73564.95,0.0,1.0,0.0,0.0]
[1780272101995,63.7,73565.57,0.0,1.0,0.0,0.0]
[1780272103062,63.7,73565.57,0.0,1.0,0.0,0.0]
[1780272103175,63.7,73565.57,0.0,1.0,0.0,0.0]
[1780272103224,63.7,73565.57,0.0,1.0,0.0,0.0]
[1780272103272,63.7,73565.67,0.0,1.0,0.0,0.0]
[1780272108039,63.7,73566.92,0.0,1.0,0.0,0.0]
[1780272109047,63.7,73568.77,0.0,1.0,0.0,0.0]
[1780272112069,63.7,73567.59,0.0,1.0,0.0,0.0]
[1780272113076,63.7,73565.6,0.0,1.0,0.0,0.0]
[1780272116567,63.7,73566.13,0.0,1.0,0.0,0.0]
[1780272116675,63.7,73566.13,0.0,1.0,0.0,0.0]
[1780272116725,63.7,73566.13,0.0,1.0,0.0,0.0]
[1780272116773,63.7,73566.13,0.0,1.0,0.0,0.0]
[1780272120127,63.7,73562.23,0.0,1.0,0.0,0.0]
[1780272122163,63.7,73562.38,0.0,1.0,0.0,0.0]
[1780272122229,63.7,73562.38,0.0,1.0,0.0,0.0]
[1780272122361,63.7,73563.68,0.0,1.0,0.0,0.0]
[1780272122639,63.7,73563.68,0.0,1.0,0.0,0.0]
[1780272122722,63.7,73563.68,0.0,1.0,0.0,0.0]
[1780272123148,63.7,73570.5,0.0,1.0,0.0,0.0]
[1780272124155,63.7,73572.78,0.0,1.0,0.0,0.0]
[1780272126520,63.7,73573.15,0.0,1.0,0.0,0.0]
[1780272126169,63.7,73576.72,0.0,1.0,0.0,0.0]
[1780272126719,63.7,73576.72,0.0,1.0,0.0,0.0]
[1780272126725,63.7,73576.72,0.0,1.0,0.0,0.0]
[1780272126972,63.7,73576.72,0.0,1.0,0.0,0.0]
[1780272127176,63.7,73577.03,0.0,1.0,0.0,0.0]
[1780272130197,63.7,73583.01,0.0,1.0,0.0,0.0]
[1780272131204,63.7,73585.19,0.0,1.0,0.0,0.0]
[1780272132211,63.7,73588.81,0.0,1.0,0.0,0.0]
[1780272134225,63.7,73591.09,0.0,1.0,0.0,0.0]
[1780272135234,63.7,73594.85,0.0,1.0,0.0,0.0]
[1780272136240,63.7,73604.81,0.0,1.0,0.0,0.0]
[1780272136920,63.7,73604.81,0.0,1.0,0.0,0.0]
[1780272136970,63.7,73604.81,0.0,1.0,0.0,0.0]
[1780272137247,63.7,73606.74,0.0,1.0,0.0,0.0]
[1780272138253,63.7,73608.58,0.0,1.0,0.0,0.0]
[1780272140268,63.7,73607.53,0.0,1.0,0.0,0.0]
[1780272141274,63.7,73609.1,0.0,1.0,0.0,0.0]
[1780272144476,63.7,73609.85,0.0,1.0,0.0,0.0]
[1780272144722,63.7,73610.22,0.0,1.0,0.0,0.0]
[1780272145252,63.7,73610.22,0.0,1.0,0.0,0.0]
[1780272145476,63.7,73610.22,0.0,1.0,0.0,0.0]
[1780272145546,63.7,73609.98,0.0,1.0,0.0,0.0]
[1780272146310,63.7,73616.13,0.0,1.0,0.0,0.0]
[1780272147317,63.7,73617.38,0.0,1.0,0.0,0.0]
[1780272150376,63.7,73621.27,0.0,1.0,0.0,0.0]
[1780272151376,63.7,73633.24,0.0,1.0,0.0,0.0]
[1780272152384,63.7,73634.88,0.0,1.0,0.0,0.0]
[1780272153390,63.7,73634.73,0.0,1.0,0.0,0.0]
[1780272155413,63.7,73631.2,0.0,1.0,0.0,0.0]
[1780272156420,63.7,73624.85,0.0,1.0,0.0,0.0]
[1780272157427,63.7,73623.47,0.0,1.0,0.0,0.0]
[1780272159441,63.7,73635.23,0.0,1.0,0.0,0.0]
[1780272160448,63.7,73636.86,0.0,1.0,0.0,0.0]
[1780272162572,63.7,73637.07,0.0,1.0,0.0,0.0]
[1780272162734,63.7,73637.56,0.0,1.0,0.0,0.0]
[1780272163314,63.7,73637.56,0.0,1.0,0.0,0.0]
[1780272163476,63.7,73637.56,0.0,1.0,0.0,0.0]
[1780272163574,63.7,73637.98,0.0,1.0,0.0,0.0]
[1780272166719,63.7,73637.87,0.0,1.0,0.0,0.0]
[1780272167497,63.7,73637.11,0.0,1.0,0.0,0.0]
[1780272170518,63.7,73641.89,0.0,1.0,0.0,0.0]
[1780272173539,63.7,73648.02,0.0,1.0,0.0,0.0]
[1780272174546,63.7,73649.17,0.0,1.0,0.0,0.0]
[1780272175564,63.7,73651.84,0.0,1.0,0.0,0.0]
[1780272176564,63.7,73659.95,0.0,1.0,0.0,0.0]
[1780272178578,63.7,73658.23,0.0,1.0,0.0,0.0]
[1780272180739,63.7,73657.77,0.0,1.0,0.0,0.0]
[1780272180975,63.7,73657.77,0.0,1.0,0.0,0.0]
[1780272181599,63.7,73661.53,0.0,1.0,0.0,0.0]
[1780272182614,63.7,73671.99,0.0,1.0,0.0,0.0]
[1780272183616,63.7,73677.84,0.0,1.0,0.0,0.0]
[1780272184621,63.7,73679.74,0.0,1.0,0.0,0.0]
[1780272185627,63.7,73678.3,0.0,1.0,0.0,0.0]
[1780272186634,63.7,73679.31,0.0,1.0,0.0,0.0]
[1780272191474,63.7,73678.43,0.0,1.0,0.0,0.0]
[1780272191538,63.7,73680.83,0.0,1.0,0.0,0.0]
[1780272191669,63.7,73692.84,0.0,1.0,0.0,0.0]
[1780272193043,63.7,73692.84,0.0,1.0,0.0,0.0]
[1780272193219,63.7,73692.84,0.0,1.0,0.0,0.0]
[1780272193321,63.7,73694.63,0.0,1.0,0.0,0.0]
[1780272193683,63.7,73697.46,0.0,1.0,0.0,0.0]
[1780272194690,63.7,73699.38,0.0,1.0,0.0,0.0]
[1780272195697,63.7,73682.88,0.0,1.0,0.0,0.0]
[1780272196704,63.7,73676.72,0.0,1.0,0.0,0.0]
[1780272200734,63.7,73681.96,0.0,1.0,0.0,0.0]
[1780272202436,63.7,73681.96,0.0,1.0,0.0,0.0]
[1780272202474,63.7,73681.96,0.0,1.0,0.0,0.0]
[1780272202538,63.7,73684.02,0.0,1.0,0.0,0.0]
[1780272203346,63.7,73684.02,0.0,1.0,0.0,0.0]
[1780272203474,63.7,73684.02,0.0,1.0,0.0,0.0]
[1780272203511,63.7,73686.09,0.0,1.0,0.0,0.0]
[1780272206775,63.7,73687.15,0.0,1.0,0.0,0.0]
[1780272208789,63.7,73693.23,0.0,1.0,0.0,0.0]
[1780272210411,63.7,73693.23,0.0,1.0,0.0,0.0]
[1780272210471,63.7,73693.23,0.0,1.0,0.0,0.0]
[1780272210573,63.7,73693.29,0.0,1.0,0.0,0.0]
[1780272212494,63.7,73692.48,0.0,1.0,0.0,0.0]
[1780272212571,63.7,73692.21,0.0,1.0,0.0,0.0]
[1780272212746,63.7,73692.21,0.0,1.0,0.0,0.0]
[1780272212817,63.7,73687.54,0.0,1.0,0.0,0.0]
[1780272213824,63.7,73692.37,0.0,1.0,0.0,0.0]
[1780272214831,63.7,73697.19,0.0,1.0,0.0,0.0]
[1780272215704,63.7,73697.19,0.0,1.0,0.0,0.0]
[1780272215726,63.7,73697.19,0.0,1.0,0.0,0.0]
[1780272216531,63.7,73697.19,0.0,1.0,0.0,0.0]
[1780272216631,63.7,73694.77,0.0,1.0,0.0,0.0]
[1780272216720,63.7,73694.77,0.0,1.0,0.0,0.0]
[1780272217317,63.7,73695.87,0.0,1.0,0.0,0.0]
[1780272219866,63.7,73697.36,0.0,1.0,0.0,0.0]
[1780272220873,63.7,73698.85,0.0,1.0,0.0,0.0]
[1780272223381,63.7,73698.43,0.0,1.0,0.0,0.0]
[1780272223470,63.7,73698.43,0.0,1.0,0.0,0.0]
[1780272223536,63.7,73699.39,0.0,1.0,0.0,0.0]
[1780272224276,63.7,73699.39,0.0,1.0,0.0,0.0]
[1780272224474,63.7,73699.39,0.0,1.0,0.0,0.0]
[1780272224571,63.7,73700.9,0.0,1.0,0.0,0.0]
[1780272225908,63.7,73703.53,0.0,1.0,0.0,0.0]
[1780272226915,63.7,73704.6,0.0,1.0,0.0,0.0]
[1780272227922,63.7,73703.28,0.0,1.0,0.0,0.0]
[1780272228748,63.7,73703.28,0.0,1.0,0.0,0.0]
[1780272228978,63.7,73703.28,0.0,1.0,0.0,0.0]
[1780272230791,63.7,73704.03,0.0,1.0,0.0,0.0]
[1780272230973,63.7,73704.03,0.0,1.0,0.0,0.0]
[1780272231004,63.7,73702.99,0.0,1.0,0.0,0.0]
[1780272231950,63.7,73707.39,0.0,1.0,0.0,0.0]
[1780272232957,63.7,73716.04,0.0,1.0,0.0,0.0]
[1780272233964,63.7,73718.45,0.0,1.0,0.0,0.0]
[1780272234971,63.7,73720.05,0.0,1.0,0.0,0.0]
[1780272237995,63.7,73721.01,0.0,1.0,0.0,0.0]
[1780272239002,63.7,73720.14,0.0,1.0,0.0,0.0]
[1780272240801,63.7,73720.03,0.0,1.0,0.0,0.0]
[1780272240973,63.7,73720.03,0.0,1.0,0.0,0.0]
[1780272243032,63.7,73710.48,0.0,1.0,0.0,0.0]
[1780272244039,63.7,73707.53,0.0,1.0,0.0,0.0]
[1780272247060,63.7,73704.18,0.0,1.0,0.0,0.0]
[1780272248646,63.7,73704.18,0.0,1.0,0.0,0.0]
[1780272248066,63.7,73700.93,0.0,1.0,0.0,0.0]
[1780272249609,63.7,73700.93,0.0,1.0,0.0,0.0]
[1780272249074,63.7,73699.35,0.0,1.0,0.0,0.0]
[1780272249721,63.7,73699.35,0.0,1.0,0.0,0.0]
[1780272250081,63.7,73698.73,0.0,1.0,0.0,0.0]
[1780272251336,63.7,73698.73,0.0,1.0,0.0,0.0]
[1780272251475,63.7,73698.73,0.0,1.0,0.0,0.0]
[1780272251556,63.7,73696.46,0.0,1.0,0.0,0.0]
[1780272253106,63.7,73700.09,0.0,1.0,0.0,0.0]
[1780272255120,63.7,73702.25,0.0,1.0,0.0,0.0]
[1780272256064,63.7,73702.25,0.0,1.0,0.0,0.0]
[1780272256224,63.7,73702.25,0.0,1.0,0.0,0.0]
[1780272256245,63.7,73703.16,0.0,1.0,0.0,0.0]
[1780272257136,63.7,73716.73,0.0,1.0,0.0,0.0]
[1780272258143,63.7,73726.85,0.0,1.0,0.0,0.0]
[1780272259171,63.7,73725.77,0.0,1.0,0.0,0.0]
[1780272260173,63.7,73740.08,0.0,1.0,0.0,0.0]
[1780272261180,63.7,73743.73,0.0,1.0,0.0,0.0]
[1780272262187,63.7,73745.78,0.0,1.0,0.0,0.0]
[1780272263298,63.7,73750.41,0.0,1.0,0.0,0.0]
[1780272265208,63.7,73756.89,0.0,1.0,0.0,0.0]
[1780272266215,63.7,73757.65,0.0,1.0,0.0,0.0]
[1780272268229,63.7,73764.96,0.0,1.0,0.0,0.0]
[1780272269236,63.7,73766.18,0.0,1.0,0.0,0.0]
[1780272270243,63.7,73767.08,0.0,1.0,0.0,0.0]
[1780272271371,63.7,73768.65,0.0,1.0,0.0,0.0]
[1780272272282,63.7,73764.85,0.0,1.0,0.0,0.0]
[1780272273271,63.7,73768.26,0.0,1.0,0.0,0.0]
[1780272274278,63.7,73771.51,0.0,1.0,0.0,0.0]
[1780272276616,63.7,73770.39,0.0,1.0,0.0,0.0]
[1780272277770,63.7,73770.65,0.0,1.0,0.0,0.0]
[1780272277976,63.7,73770.65,0.0,1.0,0.0,0.0]
[1780272278307,63.7,73770.53,0.0,1.0,0.0,0.0]
[1780272278944,63.7,73770.53,0.0,1.0,0.0,0.0]
[1780272278984,63.7,73770.53,0.0,1.0,0.0,0.0]
[1780272281327,63.7,73772.06,0.0,1.0,0.0,0.0]
[1780272283341,63.7,73774.18,0.0,1.0,0.0,0.0]
[1780272285577,63.7,73774.36,0.0,1.0,0.0,0.0]
[1780272285676,63.7,73773.86,0.0,1.0,0.0,0.0]
[1780272285723,63.7,73773.86,0.0,1.0,0.0,0.0]
[1780272286361,63.7,73774.07,0.0,1.0,0.0,0.0]
[1780272288571,63.7,73773.77,0.0,1.0,0.0,0.0]
[1780272288593,63.7,73772.22,0.0,1.0,0.0,0.0]
[1780272288723,63.7,73772.22,0.0,1.0,0.0,0.0]
[1780272290390,63.7,73770.2,0.0,1.0,0.0,0.0]
[1780272291397,63.7,73767.94,0.0,1.0,0.0,0.0]
[1780272292948,63.7,73767.63,0.0,1.0,0.0,0.0]
[1780272292988,63.7,73767.63,0.0,1.0,0.0,0.0]
[1780272295425,63.7,73764.33,0.0,1.0,0.0,0.0]
[1780272296432,63.7,73765.94,0.0,1.0,0.0,0.0]
[1780272297342,63.7,73765.94,0.0,1.0,0.0,0.0]
[1780272297473,63.7,73765.94,0.0,1.0,0.0,0.0]
[1780272297492,63.7,73769.77,0.0,1.0,0.0,0.0]
[1780272299454,63.7,73763.62,0.0,1.0,0.0,0.0]
[1780272300461,63.7,73768.3,0.0,1.0,0.0,0.0]
[1780272301469,63.7,73770.46,0.0,1.0,0.0,0.0]
[1780272301795,63.7,73770.46,0.0,1.0,0.0,0.0]
[1780272302475,63.7,73771.11,0.0,1.0,0.0,0.0]
[1780272303169,63.7,73771.11,0.0,1.0,0.0,0.0]
[1780272304491,63.7,73776.75,0.0,1.0,0.0,0.0]
[1780272305222,63.7,73776.75,0.0,1.0,0.0,0.0]
[1780272305512,63.7,73765.42,0.0,1.0,0.0,0.0]
[1780272306517,63.7,73768.15,0.0,1.0,0.0,0.0]
[1780272307019,63.7,73768.15,0.0,1.0,0.0,0.0]
[1780272307523,63.7,73772.36,0.0,1.0,0.0,0.0]
[1780272308727,63.7,73772.36,0.0,1.0,0.0,0.0]
[1780272309043,63.7,73774.37,0.0,1.0,0.0,0.0]
[1780272309538,63.7,73778.73,0.0,1.0,0.0,0.0]
[1780272310545,63.7,73780.68,0.0,1.0,0.0,0.0]
[1780272313755,63.7,73780.23,0.0,1.0,0.0,0.0]
[1780272313567,63.7,73771.69,0.0,1.0,0.0,0.0]
[1780272314573,63.7,73754.03,0.0,1.0,0.0,0.0]
[1780272315580,63.7,73752.46,0.0,1.0,0.0,0.0]
[1780272317378,63.7,73752.55,0.0,1.0,0.0,0.0]
[1780272317594,63.7,73752.84,0.0,1.0,0.0,0.0]
[1780272317975,63.7,73752.84,0.0,1.0,0.0,0.0]
[1780272323737,63.7,73747.74,0.0,1.0,0.0,0.0]
[1780272324573,63.7,73747.74,0.0,1.0,0.0,0.0]
[1780272324676,63.7,73708.1,0.0,1.0,0.0,0.0]
[1780272325683,63.7,73701.33,0.0,1.0,0.0,0.0]
[1780272326119,63.7,73701.33,0.0,1.0,0.0,0.0]
[1780272327735,63.7,73702.64,0.0,1.0,0.0,0.0]
[1780272328733,63.7,73703.52,0.0,1.0,0.0,0.0]
[1780272329734,63.7,73703.52,0.0,1.0,0.0,0.0]
[1780272330744,63.7,73701.96,0.0,1.0,0.0,0.0]
[1780272331776,63.7,73702.21,0.0,1.0,0.0,0.0]
[1780272333813,63.7,73704.2,0.0,1.0,0.0,0.0]
[1780272334806,63.7,73724.3,0.0,1.0,0.0,0.0]
[1780272336344,63.7,73724.3,0.0,1.0,0.0,0.0]
[1780272336456,63.7,73726.56,0.0,1.0,0.0,0.0]
[1780272336905,63.7,73714.79,0.0,1.0,0.0,0.0]
[1780272337894,63.7,73713.76,0.0,1.0,0.0,0.0]
[1780272339826,63.7,73713.76,0.0,1.0,0.0,0.0]
[1780272339871,63.7,73717.5,0.0,1.0,0.0,0.0]
[1780272340913,63.7,73721.64,0.0,1.0,0.0,0.0]
[1780272341919,63.7,73729.59,0.0,1.0,0.0,0.0]
[1780272344941,63.7,73720.37,0.0,1.0,0.0,0.0]
[1780272345948,63.7,73718.59,0.0,1.0,0.0,0.0]
[1780272347962,63.7,73716.8,0.0,1.0,0.0,0.0]
[1780272353000,63.7,73723.27,0.0,1.0,0.0,0.0]
[1780272354006,63.7,73734.32,0.0,1.0,0.0,0.0]
[1780272355013,63.7,73738.22,0.0,1.0,0.0,0.0]
[1780272356021,63.7,73731.05,0.0,1.0,0.0,0.0]
[1780272357027,63.7,73730.02,0.0,1.0,0.0,0.0]
[1780272362064,63.7,73730.54,0.0,1.0,0.0,0.0]
[1780272363072,63.7,73735.83,0.0,1.0,0.0,0.0]
[1780272364078,63.7,73740.06,0.0,1.0,0.0,0.0]
[1780272365085,63.7,73748.47,0.0,1.0,0.0,0.0]
[1780272365986,63.7,73748.47,0.0,1.0,0.0,0.0]
[1780272366092,63.7,73754.91,0.0,1.0,0.0,0.0]
[1780272367099,63.7,73755.59,0.0,1.0,0.0,0.0]
[1780272369117,63.7,73758.27,0.0,1.0,0.0,0.0]
[1780272369979,63.7,73758.27,0.0,1.0,0.0,0.0]
[1780272370124,63.7,73764.39,0.0,1.0,0.0,0.0]
[1780272371131,63.7,73766.64,0.0,1.0,0.0,0.0]
[1780272375162,63.7,73768.25,0.0,1.0,0.0,0.0]
[1780272376169,63.7,73773.44,0.0,1.0,0.0,0.0]
[1780272377177,63.7,73774.89,0.0,1.0,0.0,0.0]
[1780272377987,63.7,73774.89,0.0,1.0,0.0,0.0]
[1780272378183,63.7,73773.66,0.0,1.0,0.0,0.0]
[1780272381981,63.7,73774.66,0.0,1.0,0.0,0.0]
[1780272383984,63.7,73775.72,0.0,1.0,0.0,0.0]
[1780272384225,63.7,73771.64,0.0,1.0,0.0,0.0]
[1780272385232,63.7,73770.23,0.0,1.0,0.0,0.0]
[1780272387246,63.7,73766.06,0.0,1.0,0.0,0.0]
[1780272387979,63.7,73766.06,0.0,1.0,0.0,0.0]
[1780272388513,63.7,73766.06,0.0,1.0,0.0,0.0]
[1780272388561,63.7,73764.04,0.0,1.0,0.0,0.0]
[1780272389266,63.7,73760.27,0.0,1.0,0.0,0.0]
[1780272391280,63.7,73760.27,0.0,1.0,0.0,0.0]
[1780272396321,63.7,73759.33,0.0,1.0,0.0,0.0]
[1780272397328,63.7,73755.06,0.0,1.0,0.0,0.0]
[1780272398335,63.7,73746.18,0.0,1.0,0.0,0.0]
[1780272399345,63.7,73733.57,0.0,1.0,0.0,0.0]
[1780272400352,63.7,73726.56,0.0,1.0,0.0,0.0]
[1780272401359,63.7,73725.4,0.0,1.0,0.0,0.0]
[1780272401989,63.7,73725.4,0.0,1.0,0.0,0.0]
[1780272402366,63.7,73725.14,0.0,1.0,0.0,0.0]
[1780272403373,63.7,73721.82,0.0,1.0,0.0,0.0]
[1780272404380,63.7,73713.77,0.0,1.0,0.0,0.0]
[1780272405387,63.7,73711.68,0.0,1.0,0.0,0.0]
[1780272405991,63.7,73711.68,0.0,1.0,0.0,0.0]
[1780272406394,63.7,73706.82,0.0,1.0,0.0,0.0]
[1780272408408,63.7,73705.6,0.0,1.0,0.0,0.0]
[1780272410422,63.7,73703.95,0.0,1.0,0.0,0.0]
[1780272415457,63.7,73703.24,0.0,1.0,0.0,0.0]
[1780272420491,63.7,73702.94,0.0,1.0,0.0,0.0]
[1780272421499,63.7,73696.94,0.0,1.0,0.0,0.0]
[1780272422506,63.7,73686.75,0.0,1.0,0.0,0.0]
[1780272423513,63.7,73684.16,0.0,1.0,0.0,0.0]
[1780272424520,63.7,73675.62,0.0,1.0,0.0,0.0]
[1780272425527,63.7,73670.25,0.0,1.0,0.0,0.0]
[1780272427541,63.7,73679.44,0.0,1.0,0.0,0.0]
[1780272428548,63.7,73671.94,0.0,1.0,0.0,0.0]
[1780272430563,63.7,73669.42,0.0,1.0,0.0,0.0]
[1780272431570,63.7,73670.74,0.0,1.0,0.0,0.0]
[1780272436605,63.7,73669.76,0.0,1.0,0.0,0.0]
[1780272437612,63.7,73671.21,0.0,1.0,0.0,0.0]
[1780272442647,63.7,73671.32,0.0,1.0,0.0,0.0]
[1780272444979,63.7,73671.32,0.0,1.0,0.0,0.0]
[1780272445220,63.7,73671.32,0.0,1.0,0.0,0.0]
[1780272445973,63.7,73671.32,0.0,1.0,0.0,0.0]
[1780272445669,63.7,73668.79,0.0,1.0,0.0,0.0]
[1780272451711,63.7,73658.39,0.0,1.0,0.0,0.0]
[1780272452718,63.7,73654.37,0.0,1.0,0.0,0.0]
[1780272454732,63.7,73652.92,0.0,1.0,0.0,0.0]
[1780272455739,63.7,73653.96,0.0,1.0,0.0,0.0]
[1780272456856,63.7,73653.96,0.0,1.0,0.0,0.0]
[1780272456974,63.7,73653.96,0.0,1.0,0.0,0.0]
[1780272456958,63.7,73653.53,0.0,1.0,0.0,0.0]
[1780272457987,63.7,73653.53,0.0,1.0,0.0,0.0]
[1780272461971,63.7,73653.75,0.0,1.0,0.0,0.0]
[1780272463795,63.7,73655.42,0.0,1.0,0.0,0.0]
[1780272464787,63.7,73655.42,0.0,1.0,0.0,0.0]
[1780272464976,63.7,73655.42,0.0,1.0,0.0,0.0]
[1780272464829,63.7,73655.42,0.0,1.0,0.0,0.0]
[1780272465974,63.7,73655.42,0.0,1.0,0.0,0.0]
[1780272465809,63.7,73653.43,0.0,1.0,0.0,0.0]
[1780272467975,63.7,73653.5,0.0,1.0,0.0,0.0]
[1780272468829,63.7,73651.35,0.0,1.0,0.0,0.0]
[1780272471444,63.7,73650.47,0.0,1.0,0.0,0.0]
[1780272471474,63.7,73650.47,0.0,1.0,0.0,0.0]
[1780272471977,63.7,73650.47,0.0,1.0,0.0,0.0]
[1780272471850,63.7,73649.98,0.0,1.0,0.0,0.0]
[1780272472858,63.7,73647.72,0.0,1.0,0.0,0.0]
[1780272473865,63.7,73645.06,0.0,1.0,0.0,0.0]
[1780272475879,63.7,73649.38,0.0,1.0,0.0,0.0]
[1780272476845,63.7,73649.38,0.0,1.0,0.0,0.0]
[1780272476976,63.7,73649.38,0.0,1.0,0.0,0.0]
[1780272476886,63.7,73649.59,0.0,1.0,0.0,0.0]
[1780272477893,63.7,73650.99,0.0,1.0,0.0,0.0]
[1780272478900,63.7,73655.05,0.0,1.0,0.0,0.0]
[1780272479907,63.7,73659.07,0.0,1.0,0.0,0.0]
[1780272480914,63.7,73660.87,0.0,1.0,0.0,0.0]
[1780272481921,63.7,73668.64,0.0,1.0,0.0,0.0]
[1780272482928,63.7,73665.06,0.0,1.0,0.0,0.0]
[1780272485143,63.7,73664.6,0.0,1.0,0.0,0.0]
[1780272485222,63.7,73664.6,0.0,1.0,0.0,0.0]
[1780272486435,63.7,73664.16,0.0,1.0,0.0,0.0]
[1780272488970,63.7,73661.94,0.0,1.0,0.0,0.0]
[1780272490732,63.7,73661.22,0.0,1.0,0.0,0.0]
[1780272490981,63.7,73661.22,0.0,1.0,0.0,0.0]
[1780272490984,63.7,73661.12,0.0,1.0,0.0,0.0]
[1780272492375,63.7,73661.35,0.0,1.0,0.0,0.0]
[1780272492471,63.7,73661.35,0.0,1.0,0.0,0.0]
[1780272495012,63.7,73659.73,0.0,1.0,0.0,0.0]
[1780272497029,63.7,73661.05,0.0,1.0,0.0,0.0]
[1780272498013,63.7,73661.05,0.0,1.0,0.0,0.0]
[1780272498036,63.7,73661.17,0.0,1.0,0.0,0.0]
[1780272498223,63.7,73661.17,0.0,1.0,0.0,0.0]
[1780272499315,63.7,73661.53,0.0,1.0,0.0,0.0]
[1780272499473,63.7,73661.53,0.0,1.0,0.0,0.0]
[1780272505085,63.7,73661.47,0.0,1.0,0.0,0.0]
[1780272510120,63.7,73661.5,0.0,1.0,0.0,0.0]
[1780272514090,63.7,73661.5,0.0,1.0,0.0,0.0]
[1780272514222,63.7,73661.5,0.0,1.0,0.0,0.0]
[1780272514260,63.7,73661.5,0.0,1.0,0.0,0.0]
[1780272514470,63.7,73661.5,0.0,1.0,0.0,0.0]
[1780272514571,63.7,73661.42,0.0,1.0,0.0,0.0]
[1780272520191,63.7,73661.0,0.0,1.0,0.0,0.0]
[1780272524218,63.7,73659.48,0.0,1.0,0.0,0.0]
[1780272525226,63.7,73645.73,0.0,1.0,0.0,0.0]
[1780272526232,63.7,73644.24,0.0,1.0,0.0,0.0]
[1780272527240,63.7,73642.01,0.0,1.0,0.0,0.0]
[1780272528146,63.7,73642.01,0.0,1.0,0.0,0.0]
[1780272528224,63.7,73642.01,0.0,1.0,0.0,0.0]
[1780272528293,63.7,73641.03,0.0,1.0,0.0,0.0]
[1780272529254,63.7,73638.96,0.0,1.0,0.0,0.0]
[1780272530261,63.7,73637.98,0.0,1.0,0.0,0.0]
[1780272531730,63.7,73637.98,0.0,1.0,0.0,0.0]
[1780272531980,63.7,73637.98,0.0,1.0,0.0,0.0]
[1780272532275,63.7,73634.2,0.0,1.0,0.0,0.0]
[1780272533282,63.7,73633.13,0.0,1.0,0.0,0.0]
[1780272535700,63.7,73632.95,0.0,1.0,0.0,0.0]
[1780272535722,63.7,73632.95,0.0,1.0,0.0,0.0]
[1780272535792,63.7,73632.28,0.0,1.0,0.0,0.0]
[1780272540331,63.7,73633.83,0.0,1.0,0.0,0.0]
[1780272542025,63.7,73633.83,0.0,1.0,0.0,0.0]
[1780272541338,63.7,73635.17,0.0,1.0,0.0,0.0]
[1780272542222,63.7,73635.17,0.0,1.0,0.0,0.0]
[1780272542345,63.7,73634.75,0.0,1.0,0.0,0.0]
[1780272543745,63.7,73634.75,0.0,1.0,0.0,0.0]
[1780272543984,63.7,73634.75,0.0,1.0,0.0,0.0]
[1780272544081,63.7,73636.93,0.0,1.0,0.0,0.0]
[1780272546373,63.7,73649.99,0.0,1.0,0.0,0.0]
[1780272547380,63.7,73651.04,0.0,1.0,0.0,0.0]
[1780272548853,63.7,73651.04,0.0,1.0,0.0,0.0]
[1780272548976,63.7,73651.04,0.0,1.0,0.0,0.0]
[1780272549074,63.7,73650.94,0.0,1.0,0.0,0.0]
[1780272550693,63.7,73650.97,0.0,1.0,0.0,0.0]
[1780272550726,63.7,73650.97,0.0,1.0,0.0,0.0]
[1780272556443,63.7,73651.79,0.0,1.0,0.0,0.0]
[1780272558456,63.7,73652.76,0.0,1.0,0.0,0.0]
[1780272559464,63.7,73658.64,0.0,1.0,0.0,0.0]
[1780272560471,63.7,73661.26,0.0,1.0,0.0,0.0]
[1780272561768,63.7,73661.26,0.0,1.0,0.0,0.0]
[1780272561979,63.7,73661.26,0.0,1.0,0.0,0.0]
[1780272562053,63.7,73659.48,0.0,1.0,0.0,0.0]
[1780272563507,63.7,73660.32,0.0,1.0,0.0,0.0]
[1780272563722,63.7,73660.32,0.0,1.0,0.0,0.0]
[1780272563821,63.7,73661.17,0.0,1.0,0.0,0.0]
[1780272566513,63.7,73662.62,0.0,1.0,0.0,0.0]
[1780272571548,63.7,73662.4,0.0,1.0,0.0,0.0]
[1780272572767,63.7,73662.4,0.0,1.0,0.0,0.0]
[1780272572971,63.7,73662.4,0.0,1.0,0.0,0.0]
[1780272576583,63.7,73663.55,0.0,1.0,0.0,0.0]
[1780272577591,63.7,73662.58,0.0,1.0,0.0,0.0]
[1780272579014,63.7,73662.58,0.0,1.0,0.0,0.0]
[1780272579065,63.7,73662.67,0.0,1.0,0.0,0.0]
[1780272579224,63.7,73662.67,0.0,1.0,0.0,0.0]
[1780272580611,63.7,73663.2,0.0,1.0,0.0,0.0]
[1780272581279,63.7,73663.2,0.0,1.0,0.0,0.0]
[1780272581472,63.7,73663.2,0.0,1.0,0.0,0.0]
[1780272583633,63.7,73665.43,0.0,1.0,0.0,0.0]
[1780272584641,63.7,73666.72,0.0,1.0,0.0,0.0]
[1780272587302,63.7,73666.45,0.0,1.0,0.0,0.0]
[1780272587472,63.7,73666.45,0.0,1.0,0.0,0.0]
[1780272588244,63.7,73666.45,0.0,1.0,0.0,0.0]
[1780272588475,63.7,73666.45,0.0,1.0,0.0,0.0]
[1780272588669,63.7,73666.59,0.0,1.0,0.0,0.0]
[1780272592697,63.7,73667.63,0.0,1.0,0.0,0.0]
[1780272594256,63.7,73667.63,0.0,1.0,0.0,0.0]
[1780272594472,63.7,73667.63,0.0,1.0,0.0,0.0]
[1780272594529,63.7,73667.63,0.0,1.0,0.0,0.0]
[1780272595718,63.7,73658.2,0.0,1.0,0.0,0.0]
[1780272596860,63.7,73656.25,0.0,1.0,0.0,0.0]
[1780272599144,63.7,73656.43,0.0,1.0,0.0,0.0]
[1780272599223,63.7,73656.43,0.0,1.0,0.0,0.0]
[1780272600753,63.7,73654.56,0.0,1.0,0.0,0.0]
[1780272601761,63.7,73653.49,0.0,1.0,0.0,0.0]
[1780272602767,63.7,73654.72,0.0,1.0,0.0,0.0]
[1780272605788,63.7,73639.8,0.0,1.0,0.0,0.0]
[1780272606795,63.7,73633.48,0.0,1.0,0.0,0.0]
[1780272607802,63.7,73642.45,0.0,1.0,0.0,0.0]
[1780272608809,63.7,73650.97,0.0,1.0,0.0,0.0]
[1780272609816,63.7,73651.1,0.0,1.0,0.0,0.0]
[1780272611243,63.7,73651.3,0.0,1.0,0.0,0.0]
[1780272611474,63.7,73651.3,0.0,1.0,0.0,0.0]
[1780272612837,63.7,73651.4,0.0,1.0,0.0,0.0]
[1780272613510,63.7,73651.4,0.0,1.0,0.0,0.0]
[1780272613727,63.7,73651.4,0.0,1.0,0.0,0.0]
[1780272614861,63.7,73657.67,0.0,1.0,0.0,0.0]
[1780272615863,63.7,73664.77,0.0,1.0,0.0,0.0]
[1780272616870,63.7,73666.08,0.0,1.0,0.0,0.0]
[1780272618693,63.7,73666.08,0.0,1.0,0.0,0.0]
[1780272618722,63.7,73666.08,0.0,1.0,0.0,0.0]
[1780272618883,63.7,73665.55,0.0,1.0,0.0,0.0]
[1780272620898,63.7,73668.79,0.0,1.0,0.0,0.0]
[1780272621905,63.7,73671.54,0.0,1.0,0.0,0.0]
[1780272623919,63.7,73682.12,0.0,1.0,0.0,0.0]
[1780272624926,63.7,73694.4,0.0,1.0,0.0,0.0]
[1780272626940,63.7,73693.64,0.0,1.0,0.0,0.0]
[1780272628908,63.7,73693.17,0.0,1.0,0.0,0.0]
[1780272628973,63.7,73693.17,0.0,1.0,0.0,0.0]
[1780272629072,63.7,73693.24,0.0,1.0,0.0,0.0]
[1780272631153,63.7,73693.37,0.0,1.0,0.0,0.0]
[1780272631228,63.7,73693.37,0.0,1.0,0.0,0.0]
[1780272631327,63.7,73693.37,0.0,1.0,0.0,0.0]
[1780272632983,63.7,73690.98,0.0,1.0,0.0,0.0]
[1780272633991,63.7,73684.55,0.0,1.0,0.0,0.0]
[1780272634998,63.7,73683.38,0.0,1.0,0.0,0.0]
[1780272636526,63.7,73684.02,0.0,1.0,0.0,0.0]
[1780272636727,63.7,73684.02,0.0,1.0,0.0,0.0]
[1780272637012,63.7,73683.71,0.0,1.0,0.0,0.0]
[1780272639466,63.7,73683.74,0.0,1.0,0.0,0.0]
[1780272639734,63.7,73683.74,0.0,1.0,0.0,0.0]
[1780272645068,63.7,73683.97,0.0,1.0,0.0,0.0]
[1780272646075,63.7,73685.52,0.0,1.0,0.0,0.0]
[1780272647082,63.7,73686.2,0.0,1.0,0.0,0.0]
[1780272647958,63.7,73686.2,0.0,1.0,0.0,0.0]
[1780272647977,63.7,73686.2,0.0,1.0,0.0,0.0]
[1780272648204,63.7,73686.49,0.0,1.0,0.0,0.0]
[1780272650701,63.7,73686.16,0.0,1.0,0.0,0.0]
[1780272650723,63.7,73686.16,0.0,1.0,0.0,0.0]
[1780272653797,63.7,73685.68,0.0,1.0,0.0,0.0]
[1780272653976,63.7,73685.68,0.0,1.0,0.0,0.0]
[1780272654131,63.7,73685.99,0.0,1.0,0.0,0.0]
[1780272656789,63.7,73686.12,0.0,1.0,0.0,0.0]
[1780272656977,63.7,73686.12,0.0,1.0,0.0,0.0]
[1780272658159,63.7,73688.5,0.0,1.0,0.0,0.0]
[1780272660173,63.7,73689.67,0.0,1.0,0.0,0.0]
[1780272663194,63.7,73688.81,0.0,1.0,0.0,0.0]
[1780272668229,63.7,73687.73,0.0,1.0,0.0,0.0]
[1780272669923,63.7,73688.07,0.0,1.0,0.0,0.0]
[1780272669971,63.7,73688.07,0.0,1.0,0.0,0.0]
[1780272670072,63.7,73688.07,0.0,1.0,0.0,0.0]
[1780272671450,63.7,73688.1,0.0,1.0,0.0,0.0]
[1780272671475,63.7,73688.1,0.0,1.0,0.0,0.0]
[1780272676318,63.7,73687.3,0.0,1.0,0.0,0.0]
[1780272676377,63.7,73687.3,0.0,1.0,0.0,0.0]
[1780272676477,63.7,73687.3,0.0,1.0,0.0,0.0]
[1780272676537,63.7,73685.17,0.0,1.0,0.0,0.0]
[1780272677292,63.7,73679.19,0.0,1.0,0.0,0.0]
[1780272678299,63.7,73677.31,0.0,1.0,0.0,0.0]
[1780272681515,63.7,73676.97,0.0,1.0,0.0,0.0]
[1780272681721,63.7,73676.97,0.0,1.0,0.0,0.0]
[1780272681822,63.7,73676.03,0.0,1.0,0.0,0.0]
[1780272682327,63.7,73672.79,0.0,1.0,0.0,0.0]
[1780272683334,63.7,73671.59,0.0,1.0,0.0,0.0]
[1780272686355,63.7,73669.15,0.0,1.0,0.0,0.0]
[1780272687382,63.7,73669.15,0.0,1.0,0.0,0.0]
[1780272687470,63.7,73669.15,0.0,1.0,0.0,0.0]
[1780272687887,63.7,73667.26,0.0,1.0,0.0,0.0]
[1780272690313,63.7,73667.16,0.0,1.0,0.0,0.0]
[1780272690471,63.7,73667.16,0.0,1.0,0.0,0.0]
[1780272691390,63.7,73668.13,0.0,1.0,0.0,0.0]
[1780272692397,63.7,73669.7,0.0,1.0,0.0,0.0]
[1780272698439,63.7,73669.05,0.0,1.0,0.0,0.0]
[1780272702466,63.7,73668.17,0.0,1.0,0.0,0.0]
[1780272707502,63.7,73668.32,0.0,1.0,0.0,0.0]
[1780272712537,63.7,73669.0,0.0,1.0,0.0,0.0]
[1780272715765,63.7,73669.0,0.0,1.0,0.0,0.0]
[1780272715867,63.7,73670.25,0.0,1.0,0.0,0.0]
[1780272716565,63.7,73671.88,0.0,1.0,0.0,0.0]
[1780272717572,63.7,73674.1,0.0,1.0,0.0,0.0]
[1780272719466,63.7,73674.1,0.0,1.0,0.0,0.0]
[1780272719722,63.7,73674.1,0.0,1.0,0.0,0.0]
[1780272719823,63.7,73674.6,0.0,1.0,0.0,0.0]
[1780272721600,63.7,73673.93,0.0,1.0,0.0,0.0]
[1780272722607,63.7,73675.84,0.0,1.0,0.0,0.0]
[1780272723613,63.7,73678.92,0.0,1.0,0.0,0.0]
[1780272726199,63.7,73678.74,0.0,1.0,0.0,0.0]
[1780272726225,63.7,73678.74,0.0,1.0,0.0,0.0]
[1780272727642,63.7,73665.25,0.0,1.0,0.0,0.0]
[1780272728649,63.7,73665.92,0.0,1.0,0.0,0.0]
[1780272729656,63.7,73665.03,0.0,1.0,0.0,0.0]
[1780272730848,63.7,73665.03,0.0,1.0,0.0,0.0]
[1780272730974,63.7,73665.03,0.0,1.0,0.0,0.0]
[1780272733684,63.7,73664.0,0.0,1.0,0.0,0.0]
[1780272737712,63.7,73662.86,0.0,1.0,0.0,0.0]
[1780272738720,63.7,73661.81,0.0,1.0,0.0,0.0]
[1780272740735,63.7,73658.28,0.0,1.0,0.0,0.0]
[1780272741742,63.7,73644.92,0.0,1.0,0.0,0.0]
[1780272743756,63.7,73644.31,0.0,1.0,0.0,0.0]
[1780272744763,63.7,73643.17,0.0,1.0,0.0,0.0]
[1780272746390,63.7,73643.13,0.0,1.0,0.0,0.0]
[1780272746472,63.7,73643.13,0.0,1.0,0.0,0.0]
[1780272747784,63.7,73640.77,0.0,1.0,0.0,0.0]
[1780272748356,63.7,73640.77,0.0,1.0,0.0,0.0]
[1780272748470,63.7,73640.77,0.0,1.0,0.0,0.0]
[1780272748791,63.7,73640.49,0.0,1.0,0.0,0.0]
[1780272749811,63.7,73640.49,0.0,1.0,0.0,0.0]
[1780272750805,63.7,73638.03,0.0,1.0,0.0,0.0]
[1780272751812,63.7,73635.07,0.0,1.0,0.0,0.0]
[1780272754182,63.7,73635.13,0.0,1.0,0.0,0.0]
[1780272754225,63.7,73635.13,0.0,1.0,0.0,0.0]
[1780272755851,63.7,73634.62,0.0,1.0,0.0,0.0]
[1780272757865,63.7,73624.13,0.0,1.0,0.0,0.0]
[1780272758872,63.7,73618.13,0.0,1.0,0.0,0.0]
[1780272759879,63.7,73620.62,0.0,1.0,0.0,0.0]
[1780272760886,63.7,73621.83,0.0,1.0,0.0,0.0]
[1780272761893,63.7,73627.05,0.0,1.0,0.0,0.0]
[1780272762900,63.7,73628.02,0.0,1.0,0.0,0.0]
[1780272763907,63.7,73623.49,0.0,1.0,0.0,0.0]
[1780272764730,63.7,73623.49,0.0,1.0,0.0,0.0]
[1780272764976,63.7,73623.49,0.0,1.0,0.0,0.0]
[1780272765043,63.7,73620.0,0.0,1.0,0.0,0.0]
[1780272766928,63.7,73618.35,0.0,1.0,0.0,0.0]
[1780272767473,63.7,73618.35,0.0,1.0,0.0,0.0]
[1780272767935,63.7,73619.03,0.0,1.0,0.0,0.0]
[1780272770956,63.7,73620.24,0.0,1.0,0.0,0.0]
[1780272771964,63.7,73623.89,0.0,1.0,0.0,0.0]
[1780272772971,63.7,73625.17,0.0,1.0,0.0,0.0]
[1780272774182,63.7,73625.17,0.0,1.0,0.0,0.0]
[1780272774221,63.7,73625.17,0.0,1.0,0.0,0.0]
[1780272780027,63.7,73620.32,0.0,1.0,0.0,0.0]
[1780272781462,63.7,73620.45,0.0,1.0,0.0,0.0]
[1780272781472,63.7,73620.45,0.0,1.0,0.0,0.0]
[1780272782039,63.7,73622.42,0.0,1.0,0.0,0.0]
[1780272783047,63.7,73624.26,0.0,1.0,0.0,0.0]
[1780272783580,63.7,73624.26,0.0,1.0,0.0,0.0]
[1780272783723,63.7,73624.26,0.0,1.0,0.0,0.0]
[1780272784053,63.7,73624.59,0.0,1.0,0.0,0.0]
[1780272786067,63.7,73625.9,0.0,1.0,0.0,0.0]
[1780272789804,63.7,73626.04,0.0,1.0,0.0,0.0]
[1780272789970,63.7,73626.04,0.0,1.0,0.0,0.0]
[1780272790095,63.7,73621.8,0.0,1.0,0.0,0.0]
[1780272791102,63.7,73623.12,0.0,1.0,0.0,0.0]
[1780272796136,63.7,73623.11,0.0,1.0,0.0,0.0]
[1780272797144,63.7,73619.89,0.0,1.0,0.0,0.0]
[1780272798151,63.7,73630.4,0.0,1.0,0.0,0.0]
[1780272798954,63.7,73630.4,0.0,1.0,0.0,0.0]
[1780272798973,63.7,73630.4,0.0,1.0,0.0,0.0]
[1780272799158,63.7,73634.59,0.0,1.0,0.0,0.0]
[1780272801094,63.7,73635.27,0.0,1.0,0.0,0.0]
[1780272801224,63.7,73635.27,0.0,1.0,0.0,0.0]
[1780272801323,63.7,73635.22,0.0,1.0,0.0,0.0]
[1780272805885,63.7,73635.82,0.0,1.0,0.0,0.0]
[1780272805973,63.7,73635.82,0.0,1.0,0.0,0.0]
[1780272809228,63.7,73638.54,0.0,1.0,0.0,0.0]
[1780272811367,63.7,73637.97,0.0,1.0,0.0,0.0]
[1780272811242,63.7,73638.77,0.0,1.0,0.0,0.0]
[1780272811471,63.7,73638.77,0.0,1.0,0.0,0.0]
[1780272813406,63.7,73639.49,0.0,1.0,0.0,0.0]
[1780272813478,63.7,73639.49,0.0,1.0,0.0,0.0]
[1780272814263,63.7,73639.13,0.0,1.0,0.0,0.0]
[1780272816435,63.7,73639.2,0.0,1.0,0.0,0.0]
[1780272817284,63.7,73641.13,0.0,1.0,0.0,0.0]
[1780272818643,63.7,73642.06,0.0,1.0,0.0,0.0]
[1780272818721,63.7,73642.06,0.0,1.0,0.0,0.0]
[1780272825340,63.7,73641.37,0.0,1.0,0.0,0.0]
[1780272831383,63.7,73641.27,0.0,1.0,0.0,0.0]
[1780272835239,63.7,73642.3,0.0,1.0,0.0,0.0]
[1780272835473,63.7,73642.28,0.0,1.0,0.0,0.0]
[1780272836696,63.7,73642.18,0.0,1.0,0.0,0.0]
[1780272836723,63.7,73642.18,0.0,1.0,0.0,0.0]
[1780272836726,63.7,73641.79,0.0,1.0,0.0,0.0]
[1780272843469,63.7,73641.52,0.0,1.0,0.0,0.0]
[1780272845483,63.7,73640.29,0.0,1.0,0.0,0.0]
[1780272848276,63.7,73639.92,0.0,1.0,0.0,0.0]
[1780272848473,63.7,73640.31,0.0,1.0,0.0,0.0]
[1780272852532,63.7,73641.84,0.0,1.0,0.0,0.0]
[1780272857375,63.7,73642.04,0.0,1.0,0.0,0.0]
[1780272856560,63.7,73649.85,0.0,1.0,0.0,0.0]
[1780272857471,63.7,73649.85,0.0,1.0,0.0,0.0]
[1780272857567,63.7,73652.82,0.0,1.0,0.0,0.0]
[1780272858574,63.7,73654.1,0.0,1.0,0.0,0.0]
[1780272860314,63.7,73654.1,0.0,1.0,0.0,0.0]
[1780272860343,63.7,73654.36,0.0,1.0,0.0,0.0]
[1780272860471,63.7,73654.36,0.0,1.0,0.0,0.0]
[1780272860588,63.7,73656.99,0.0,1.0,0.0,0.0]
[1780272862834,63.7,73656.23,0.0,1.0,0.0,0.0]
[1780272862972,63.7,73656.23,0.0,1.0,0.0,0.0]
[1780272868644,63.7,73655.52,0.0,1.0,0.0,0.0]
[1780272870530,63.7,73655.58,0.0,1.0,0.0,0.0]
[1780272870721,63.7,73655.58,0.0,1.0,0.0,0.0]
[1780272870797,63.7,73655.76,0.0,1.0,0.0,0.0]
[1780272871665,63.7,73655.92,0.0,1.0,0.0,0.0]
[1780272875293,63.7,73655.92,0.0,1.0,0.0,0.0]
[1780272875470,63.7,73655.85,0.0,1.0,0.0,0.0]
[1780272879721,63.7,73662.82,0.0,1.0,0.0,0.0]
[1780272881432,63.7,73662.82,0.0,1.0,0.0,0.0]
[1780272880728,63.7,73665.13,0.0,1.0,0.0,0.0]
[1780272881471,63.7,73665.13,0.0,1.0,0.0,0.0]
[1780272881735,63.7,73670.25,0.0,1.0,0.0,0.0]
[1780272882859,63.7,73670.25,0.0,1.0,0.0,0.0]
[1780272882977,63.7,73670.25,0.0,1.0,0.0,0.0]
[1780272883069,63.7,73670.34,0.0,1.0,0.0,0.0]
[1780272883749,63.7,73674.58,0.0,1.0,0.0,0.0]
[1780272886167,63.7,73674.14,0.0,1.0,0.0,0.0]
[1780272886220,63.7,73674.14,0.0,1.0,0.0,0.0]
[1780272886320,63.7,73676.41,0.0,1.0,0.0,0.0]
[1780272887777,63.7,73677.75,0.0,1.0,0.0,0.0]
[1780272888784,63.7,73680.22,0.0,1.0,0.0,0.0]
[1780272890798,63.7,73682.55,0.0,1.0,0.0,0.0]
[1780272891477,63.7,73682.55,0.0,1.0,0.0,0.0]
[1780272892812,63.7,73691.37,0.0,1.0,0.0,0.0]
[1780272893819,63.7,73692.88,0.0,1.0,0.0,0.0]
[1780272895832,63.7,73693.7,0.0,1.0,0.0,0.0]
[1780272896540,63.7,73693.7,0.0,1.0,0.0,0.0]
[1780272896721,63.7,73693.7,0.0,1.0,0.0,0.0]
[1780272897059,63.7,73693.7,0.0,1.0,0.0,0.0]
[1780272897222,63.7,73693.7,0.0,1.0,0.0,0.0]
[1780272897323,63.7,73694.1,0.0,1.0,0.0,0.0]
[1780272898853,63.7,73701.52,0.0,1.0,0.0,0.0]
[1780272899861,63.7,73707.04,0.0,1.0,0.0,0.0]
[1780272900868,63.7,73710.24,0.0,1.0,0.0,0.0]
[1780272901875,63.7,73713.91,0.0,1.0,0.0,0.0]
[1780272902901,63.7,73718.65,0.0,1.0,0.0,0.0]
[1780272903906,63.7,73747.81,0.0,1.0,0.0,0.0]
[1780272904902,63.7,73746.36,0.0,1.0,0.0,0.0]
[1780272905909,63.7,73743.77,0.0,1.0,0.0,0.0]
[1780272907249,63.7,73737.33,0.0,1.0,0.0,0.0]
[1780272907923,63.7,73738.85,0.0,1.0,0.0,0.0]
[1780272908930,63.7,73740.91,0.0,1.0,0.0,0.0]
[1780272909937,63.7,73742.09,0.0,1.0,0.0,0.0]
[1780272910945,63.7,73743.66,0.0,1.0,0.0,0.0]
[1780272914045,63.7,73743.0,0.0,1.0,0.0,0.0]
[1780272914220,63.7,73743.0,0.0,1.0,0.0,0.0]
[1780272915979,63.7,73741.94,0.0,1.0,0.0,0.0]
[1780272916986,63.7,73739.22,0.0,1.0,0.0,0.0]
[1780272919077,63.7,73739.39,0.0,1.0,0.0,0.0]
[1780272919224,63.7,73739.39,0.0,1.0,0.0,0.0]
[1780272919289,63.7,73739.72,0.0,1.0,0.0,0.0]
[1780272922021,63.7,73738.39,0.0,1.0,0.0,0.0]
[1780272923530,63.7,73738.38,0.0,1.0,0.0,0.0]
[1780272923595,63.7,73738.38,0.0,1.0,0.0,0.0]
[1780272924035,63.7,73733.96,0.0,1.0,0.0,0.0]
[1780272925042,63.7,73730.03,0.0,1.0,0.0,0.0]
[1780272926049,63.7,73728.42,0.0,1.0,0.0,0.0]
[1780272926609,63.7,73728.42,0.0,1.0,0.0,0.0]
[1780272927056,63.7,73723.42,0.0,1.0,0.0,0.0]
[1780272928072,63.7,73719.6,0.0,1.0,0.0,0.0]
[1780272929074,63.7,73717.85,0.0,1.0,0.0,0.0]
[1780272930787,63.7,73718.07,0.0,1.0,0.0,0.0]
[1780272930973,63.7,73718.07,0.0,1.0,0.0,0.0]
[1780272931088,63.7,73718.5,0.0,1.0,0.0,0.0]
[1780272932094,63.7,73719.83,0.0,1.0,0.0,0.0]
[1780272937130,63.7,73718.97,0.0,1.0,0.0,0.0]
[1780272942165,63.7,73719.08,0.0,1.0,0.0,0.0]
[1780272947200,63.7,73718.74,0.0,1.0,0.0,0.0]
[1780272952235,63.7,73718.75,0.0,1.0,0.0,0.0]
[1780272955256,63.7,73720.54,0.0,1.0,0.0,0.0]
[1780272956263,63.7,73722.21,0.0,1.0,0.0,0.0]
[1780272957270,63.7,73720.69,0.0,1.0,0.0,0.0]
[1780272959285,63.7,73721.95,0.0,1.0,0.0,0.0]
[1780272963315,63.7,73724.95,0.0,1.0,0.0,0.0]
[1780272964322,63.7,73729.18,0.0,1.0,0.0,0.0]
[1780272969357,63.7,73728.87,0.0,1.0,0.0,0.0]
[1780272974392,63.7,73732.27,0.0,1.0,0.0,0.0]
[1780272975399,63.7,73736.78,0.0,1.0,0.0,0.0]
[1780272980434,63.7,73749.02,0.0,1.0,0.0,0.0]
[1780272981440,63.7,73751.82,0.0,1.0,0.0,0.0]
[1780272983455,63.7,73752.96,0.0,1.0,0.0,0.0]
[1780272984462,63.7,73751.78,0.0,1.0,0.0,0.0]
[1780272985470,63.7,73750.72,0.0,1.0,0.0,0.0]
[1780272986477,63.7,73732.4,0.0,1.0,0.0,0.0]
[1780272987484,63.7,73729.75,0.0,1.0,0.0,0.0]
[1780272988491,63.7,73727.59,0.0,1.0,0.0,0.0]
[1780272989498,63.7,73719.37,0.0,1.0,0.0,0.0]
[1780272991512,63.7,73712.57,0.0,1.0,0.0,0.0]
[1780272992519,63.7,73709.74,0.0,1.0,0.0,0.0]
[1780272995540,63.7,73708.62,0.0,1.0,0.0,0.0]
[1780272996548,63.7,73706.92,0.0,1.0,0.0,0.0]
[1780272997554,63.7,73705.34,0.0,1.0,0.0,0.0]
[1780273002597,63.7,73705.6,0.0,1.0,0.0,0.0]
[1780273004603,63.7,73707.28,0.0,1.0,0.0,0.0]
[1780273005610,63.7,73711.0,0.0,1.0,0.0,0.0]
[1780273006617,63.7,73717.6,0.0,1.0,0.0,0.0]
[1780273011652,63.7,73717.03,0.0,1.0,0.0,0.0]
[1780273012659,63.7,73723.43,0.0,1.0,0.0,0.0]
[1780273013666,63.7,73725.93,0.0,1.0,0.0,0.0]
[1780273014673,63.7,73731.88,0.0,1.0,0.0,0.0]
[1780273018702,63.7,73733.59,0.0,1.0,0.0,0.0]
[1780273021723,63.7,73729.36,0.0,1.0,0.0,0.0]
[1780273022730,63.7,73730.54,0.0,1.0,0.0,0.0]
[1780273027766,63.7,73728.97,0.0,1.0,0.0,0.0]
[1780273030787,63.7,73727.62,0.0,1.0,0.0,0.0]
[1780273031794,63.7,73726.07,0.0,1.0,0.0,0.0]
[1780273032801,63.7,73724.79,0.0,1.0,0.0,0.0]
[1780273033809,63.7,73723.77,0.0,1.0,0.0,0.0]
[1780273037837,63.7,73722.57,0.0,1.0,0.0,0.0]
[1780273038844,63.7,73718.39,0.0,1.0,0.0,0.0]
[1780273039850,63.7,73716.95,0.0,1.0,0.0,0.0]
[1780273041865,63.7,73712.45,0.0,1.0,0.0,0.0]
[1780273042872,63.7,73710.37,0.0,1.0,0.0,0.0]
[1780273043879,63.7,73705.26,0.0,1.0,0.0,0.0]
[1780273044886,63.7,73703.01,0.0,1.0,0.0,0.0]
[1780273046913,63.7,73700.92,0.0,1.0,0.0,0.0]
[1780273047908,63.7,73684.59,0.0,1.0,0.0,0.0]
[1780273048915,63.7,73684.46,0.0,1.0,0.0,0.0]
[1780273051937,63.7,73677.45,0.0,1.0,0.0,0.0]
[1780273052944,63.7,73664.72,0.0,1.0,0.0,0.0]
[1780273053951,63.7,73662.72,0.0,1.0,0.0,0.0]
[1780273055563,63.7,73662.72,0.0,1.0,0.0,0.0]
[1780273055610,63.7,73663.52,0.0,1.0,0.0,0.0]
[1780273057979,63.7,73664.76,0.0,1.0,0.0,0.0]
[1780273059222,63.7,73664.76,0.0,1.0,0.0,0.0]
[1780273059993,63.7,73666.28,0.0,1.0,0.0,0.0]
[1780273065031,63.7,73665.98,0.0,1.0,0.0,0.0]
[1780273068847,63.7,73666.09,0.0,1.0,0.0,0.0]
[1780273068972,63.7,73666.09,0.0,1.0,0.0,0.0]
[1780273070828,63.7,73666.4,0.0,1.0,0.0,0.0]
[1780273070977,63.7,73666.4,0.0,1.0,0.0,0.0]
[1780273071193,63.7,73666.26,0.0,1.0,0.0,0.0]
[1780273076108,63.7,73662.1,0.0,1.0,0.0,0.0]
[1780273077596,63.7,73660.08,0.0,1.0,0.0,0.0]
[1780273079103,63.7,73660.08,0.0,1.0,0.0,0.0]
[1780273079224,63.7,73660.08,0.0,1.0,0.0,0.0]
[1780273079321,63.7,73660.1,0.0,1.0,0.0,0.0]
[1780273081227,63.7,73660.96,0.0,1.0,0.0,0.0]
[1780273081238,63.7,73658.81,0.0,1.0,0.0,0.0]
[1780273084629,63.7,73659.63,0.0,1.0,0.0,0.0]
[1780273084672,63.7,73659.6,0.0,1.0,0.0,0.0]
[1780273084726,63.7,73659.6,0.0,1.0,0.0,0.0]
[1780273090206,63.7,73658.6,0.0,1.0,0.0,0.0]
[1780273091213,63.7,73652.68,0.0,1.0,0.0,0.0]
[1780273093227,63.7,73651.29,0.0,1.0,0.0,0.0]
[1780273093996,63.7,73651.29,0.0,1.0,0.0,0.0]
[1780273094220,63.7,73651.29,0.0,1.0,0.0,0.0]
[1780273099268,63.7,73650.8,0.0,1.0,0.0,0.0]
[1780273103826,63.7,73650.08,0.0,1.0,0.0,0.0]
[1780273103974,63.7,73650.08,0.0,1.0,0.0,0.0]
[1780273104442,63.7,73650.08,0.0,1.0,0.0,0.0]
[1780273104477,63.7,73650.08,0.0,1.0,0.0,0.0]
[1780273104577,63.7,73650.04,0.0,1.0,0.0,0.0]
[1780273105311,63.7,73647.83,0.0,1.0,0.0,0.0]
[1780273106318,63.7,73645.81,0.0,1.0,0.0,0.0]
[1780273107325,63.7,73643.65,0.0,1.0,0.0,0.0]
[1780273110000,63.7,73642.92,0.0,1.0,0.0,0.0]
[1780273110222,63.7,73642.92,0.0,1.0,0.0,0.0]
[1780273110346,63.7,73642.88,0.0,1.0,0.0,0.0]
[1780273110863,63.7,73642.88,0.0,1.0,0.0,0.0]
[1780273110978,63.7,73642.88,0.0,1.0,0.0,0.0]
[1780273111353,63.7,73642.11,0.0,1.0,0.0,0.0]
[1780273115381,63.7,73643.4,0.0,1.0,0.0,0.0]
[1780273116388,63.7,73646.41,0.0,1.0,0.0,0.0]
[1780273118395,63.7,73647.08,0.0,1.0,0.0,0.0]
[1780273118478,63.7,73647.08,0.0,1.0,0.0,0.0]
[1780273118571,63.7,73648.31,0.0,1.0,0.0,0.0]
[1780273119420,63.7,73648.31,0.0,1.0,0.0,0.0]
[1780273119473,63.7,73648.31,0.0,1.0,0.0,0.0]
[1780273120416,63.7,73650.31,0.0,1.0,0.0,0.0]
[1780273121423,63.7,73649.04,0.0,1.0,0.0,0.0]
[1780273124444,63.7,73647.59,0.0,1.0,0.0,0.0]
[1780273125451,63.7,73643.87,0.0,1.0,0.0,0.0]
[1780273126458,63.7,73641.91,0.0,1.0,0.0,0.0]
[1780273127410,63.7,73641.91,0.0,1.0,0.0,0.0]
[1780273127477,63.7,73641.91,0.0,1.0,0.0,0.0]
[1780273127509,63.7,73641.91,0.0,1.0,0.0,0.0]
[1780273128131,63.7,73641.91,0.0,1.0,0.0,0.0]
[1780273128221,63.7,73641.91,0.0,1.0,0.0,0.0]
[1780273128472,63.7,73640.21,0.0,1.0,0.0,0.0]
[1780273131493,63.7,73639.06,0.0,1.0,0.0,0.0]
[1780273133817,63.7,73638.89,0.0,1.0,0.0,0.0]
[1780273133976,63.7,73638.89,0.0,1.0,0.0,0.0]
[1780273134513,63.7,73638.82,0.0,1.0,0.0,0.0]
[1780273136528,63.7,73635.78,0.0,1.0,0.0,0.0]
[1780273140309,63.7,73634.99,0.0,1.0,0.0,0.0]
[1780273140473,63.7,73634.99,0.0,1.0,0.0,0.0]
[1780273142573,63.7,73635.92,0.0,1.0,0.0,0.0]
[1780273143395,63.7,73635.92,0.0,1.0,0.0,0.0]
[1780273143473,63.7,73635.92,0.0,1.0,0.0,0.0]
[1780273143577,63.7,73635.91,0.0,1.0,0.0,0.0]
[1780273145591,63.7,73637.32,0.0,1.0,0.0,0.0]
[1780273148624,63.7,73635.92,0.0,1.0,0.0,0.0]
[1780273150639,63.7,73634.86,0.0,1.0,0.0,0.0]
[1780273152654,63.7,73632.49,0.0,1.0,0.0,0.0]
[1780273153661,63.7,73628.08,0.0,1.0,0.0,0.0]
[1780273154668,63.7,73630.79,0.0,1.0,0.0,0.0]
[1780273156826,63.7,73630.97,0.0,1.0,0.0,0.0]
[1780273156972,63.7,73630.97,0.0,1.0,0.0,0.0]
[1780273158696,63.7,73630.0,0.0,1.0,0.0,0.0]
[1780273160710,63.7,73637.65,0.0,1.0,0.0,0.0]
[1780273161717,63.7,73646.75,0.0,1.0,0.0,0.0]
[1780273162011,63.7,73646.75,0.0,1.0,0.0,0.0]
[1780273162221,63.7,73646.75,0.0,1.0,0.0,0.0]
[1780273162724,63.7,73646.51,0.0,1.0,0.0,0.0]
[1780273165150,63.7,73645.98,0.0,1.0,0.0,0.0]
[1780273165223,63.7,73645.98,0.0,1.0,0.0,0.0]
[1780273169830,63.7,73646.23,0.0,1.0,0.0,0.0]
[1780273170788,63.7,73644.25,0.0,1.0,0.0,0.0]
[1780273171795,63.7,73645.67,0.0,1.0,0.0,0.0]
[1780273172939,63.7,73645.67,0.0,1.0,0.0,0.0]
[1780273172975,63.7,73645.67,0.0,1.0,0.0,0.0]
[1780273173730,63.7,73645.67,0.0,1.0,0.0,0.0]
[1780273173763,63.7,73645.51,0.0,1.0,0.0,0.0]
[1780273173975,63.7,73645.51,0.0,1.0,0.0,0.0]
[1780273174076,63.7,73644.57,0.0,1.0,0.0,0.0]
[1780273174816,63.7,73643.31,0.0,1.0,0.0,0.0]
[1780273175823,63.7,73642.21,0.0,1.0,0.0,0.0]
[1780273177665,63.7,73642.21,0.0,1.0,0.0,0.0]
[1780273177723,63.7,73642.21,0.0,1.0,0.0,0.0]
[1780273177767,63.7,73643.32,0.0,1.0,0.0,0.0]
[1780273177837,63.7,73644.7,0.0,1.0,0.0,0.0]
[1780273181865,63.7,73643.1,0.0,1.0,0.0,0.0]
[1780273182872,63.7,73641.38,0.0,1.0,0.0,0.0]
[1780273186151,63.7,73641.17,0.0,1.0,0.0,0.0]
[1780273186229,63.7,73641.17,0.0,1.0,0.0,0.0]
[1780273186253,63.7,73634.16,0.0,1.0,0.0,0.0]
[1780273186900,63.7,73631.96,0.0,1.0,0.0,0.0]
[1780273191166,63.7,73631.58,0.0,1.0,0.0,0.0]
[1780273191221,63.7,73631.58,0.0,1.0,0.0,0.0]
[1780273191320,63.7,73630.19,0.0,1.0,0.0,0.0]
[1780273191981,63.7,73630.19,0.0,1.0,0.0,0.0]
[1780273192223,63.7,73630.19,0.0,1.0,0.0,0.0]
[1780273195963,63.7,73632.78,0.0,1.0,0.0,0.0]
[1780273198629,63.7,73633.35,0.0,1.0,0.0,0.0]
[1780273198722,63.7,73633.35,0.0,1.0,0.0,0.0]
[1780273198674,63.7,73632.86,0.0,1.0,0.0,0.0]
[1780273198984,63.7,73632.89,0.0,1.0,0.0,0.0]
[1780273199860,63.7,73632.89,0.0,1.0,0.0,0.0]
[1780273199973,63.7,73632.89,0.0,1.0,0.0,0.0]
[1780273202005,63.7,73635.29,0.0,1.0,0.0,0.0]
[1780273205031,63.7,73632.68,0.0,1.0,0.0,0.0]
[1780273206257,63.7,73632.68,0.0,1.0,0.0,0.0]
[1780273206475,63.7,73632.68,0.0,1.0,0.0,0.0]
[1780273206541,63.7,73630.19,0.0,1.0,0.0,0.0]
[1780273207045,63.7,73626.11,0.0,1.0,0.0,0.0]
[1780273208517,63.7,73626.11,0.0,1.0,0.0,0.0]
[1780273208723,63.7,73626.11,0.0,1.0,0.0,0.0]
[1780273208554,63.7,73623.49,0.0,1.0,0.0,0.0]
[1780273209059,63.7,73622.61,0.0,1.0,0.0,0.0]
[1780273214094,63.7,73621.83,0.0,1.0,0.0,0.0]
[1780273215101,63.7,73620.67,0.0,1.0,0.0,0.0]
[1780273216001,63.7,73620.67,0.0,1.0,0.0,0.0]
[1780273216223,63.7,73620.67,0.0,1.0,0.0,0.0]
[1780273216321,63.7,73621.18,0.0,1.0,0.0,0.0]
[1780273216921,63.7,73621.18,0.0,1.0,0.0,0.0]
[1780273216973,63.7,73621.18,0.0,1.0,0.0,0.0]
[1780273217116,63.7,73621.99,0.0,1.0,0.0,0.0]
[1780273222151,63.7,73620.49,0.0,1.0,0.0,0.0]
[1780273224978,63.7,73620.38,0.0,1.0,0.0,0.0]
[1780273225227,63.7,73620.38,0.0,1.0,0.0,0.0]
[1780273225605,63.7,73620.38,0.0,1.0,0.0,0.0]
[1780273225703,63.7,73629.69,0.0,1.0,0.0,0.0]
[1780273227194,63.7,73640.65,0.0,1.0,0.0,0.0]
[1780273228202,63.7,73635.45,0.0,1.0,0.0,0.0]
[1780273229209,63.7,73635.01,0.0,1.0,0.0,0.0]
[1780273230271,63.7,73635.01,0.0,1.0,0.0,0.0]
[1780273230473,63.7,73635.01,0.0,1.0,0.0,0.0]
[1780273230554,63.7,73637.4,0.0,1.0,0.0,0.0]
[1780273231223,63.7,73637.0,0.0,1.0,0.0,0.0]
[1780273233237,63.7,73639.08,0.0,1.0,0.0,0.0]
[1780273234244,63.7,73642.04,0.0,1.0,0.0,0.0]
[1780273236258,63.7,73640.36,0.0,1.0,0.0,0.0]
[1780273237054,63.7,73640.36,0.0,1.0,0.0,0.0]
[1780273237222,63.7,73640.36,0.0,1.0,0.0,0.0]
[1780273237321,63.7,73638.32,0.0,1.0,0.0,0.0]
[1780273238520,63.7,73638.32,0.0,1.0,0.0,0.0]
[1780273238725,63.7,73638.32,0.0,1.0,0.0,0.0]
[1780273242303,63.7,73637.32,0.0,1.0,0.0,0.0]
[1780273243310,63.7,73638.17,0.0,1.0,0.0,0.0]
[1780273244478,63.7,73638.17,0.0,1.0,0.0,0.0]
[1780273244726,63.7,73638.17,0.0,1.0,0.0,0.0]
[1780273244737,63.7,73639.14,0.0,1.0,0.0,0.0]
[1780273245324,63.7,73642.12,0.0,1.0,0.0,0.0]
[1780273246804,63.7,73642.12,0.0,1.0,0.0,0.0]
[1780273246331,63.7,73643.28,0.0,1.0,0.0,0.0]
[1780273246976,63.7,73643.28,0.0,1.0,0.0,0.0]
[1780273247338,63.7,73644.23,0.0,1.0,0.0,0.0]
[1780273249352,63.7,73647.62,0.0,1.0,0.0,0.0]
[1780273250662,63.7,73648.57,0.0,1.0,0.0,0.0]
[1780273252065,63.7,73648.95,0.0,1.0,0.0,0.0]
[1780273252223,63.7,73648.95,0.0,1.0,0.0,0.0]
[1780273256401,63.7,73647.81,0.0,1.0,0.0,0.0]
[1780273257408,63.7,73647.0,0.0,1.0,0.0,0.0]
[1780273258818,63.7,73647.0,0.0,1.0,0.0,0.0]
[1780273258821,63.7,73647.03,0.0,1.0,0.0,0.0]
[1780273258976,63.7,73647.03,0.0,1.0,0.0,0.0]
[1780273259422,63.7,73646.85,0.0,1.0,0.0,0.0]
[1780273260546,63.7,73646.85,0.0,1.0,0.0,0.0]
[1780273260729,63.7,73646.85,0.0,1.0,0.0,0.0]
[1780273264457,63.7,73648.42,0.0,1.0,0.0,0.0]
[1780273265426,63.7,73648.42,0.0,1.0,0.0,0.0]
[1780273265472,63.7,73648.42,0.0,1.0,0.0,0.0]
[1780273265572,63.7,73648.2,0.0,1.0,0.0,0.0]
[1780273266471,63.7,73650.17,0.0,1.0,0.0,0.0]
[1780273267300,63.7,73650.17,0.0,1.0,0.0,0.0]
[1780273267472,63.7,73650.17,0.0,1.0,0.0,0.0]
[1780273268486,63.7,73651.07,0.0,1.0,0.0,0.0]
[1780273270500,63.7,73649.86,0.0,1.0,0.0,0.0]
[1780273271507,63.7,73648.56,0.0,1.0,0.0,0.0]
[1780273272514,63.7,73649.7,0.0,1.0,0.0,0.0]
[1780273273552,63.7,73649.7,0.0,1.0,0.0,0.0]
[1780273273721,63.7,73649.7,0.0,1.0,0.0,0.0]
[1780273273821,63.7,73649.78,0.0,1.0,0.0,0.0]
[1780273274528,63.7,73650.33,0.0,1.0,0.0,0.0]
[1780273275310,63.7,73650.33,0.0,1.0,0.0,0.0]
[1780273275475,63.7,73650.33,0.0,1.0,0.0,0.0]
[1780273278556,63.7,73651.88,0.0,1.0,0.0,0.0]
[1780273279563,63.7,73651.3,0.0,1.0,0.0,0.0]
[1780273280047,63.7,73651.3,0.0,1.0,0.0,0.0]
[1780273280223,63.7,73651.3,0.0,1.0,0.0,0.0]
[1780273280836,63.7,73651.3,0.0,1.0,0.0,0.0]
[1780273280570,63.7,73651.04,0.0,1.0,0.0,0.0]
[1780273281009,63.7,73651.04,0.0,1.0,0.0,0.0]
[1780273281225,63.7,73651.04,0.0,1.0,0.0,0.0]
[1780273282584,63.7,73652.55,0.0,1.0,0.0,0.0]
[1780273285604,63.7,73651.98,0.0,1.0,0.0,0.0]
[1780273286612,63.7,73652.77,0.0,1.0,0.0,0.0]
[1780273287619,63.7,73653.82,0.0,1.0,0.0,0.0]
[1780273288304,63.7,73653.82,0.0,1.0,0.0,0.0]
[1780273288626,63.7,73659.12,0.0,1.0,0.0,0.0]
[1780273289633,63.7,73659.9,0.0,1.0,0.0,0.0]
[1780273291066,63.7,73659.67,0.0,1.0,0.0,0.0]
[1780273291229,63.7,73659.67,0.0,1.0,0.0,0.0]
[1780273291647,63.7,73659.75,0.0,1.0,0.0,0.0]
[1780273292654,63.7,73661.74,0.0,1.0,0.0,0.0]
[1780273298696,63.7,73662.03,0.0,1.0,0.0,0.0]
[1780273299703,63.7,73669.36,0.0,1.0,0.0,0.0]
[1780273301718,63.7,73671.73,0.0,1.0,0.0,0.0]
[1780273303662,63.7,73672.15,0.0,1.0,0.0,0.0]
[1780273303721,63.7,73672.15,0.0,1.0,0.0,0.0]
[1780273310782,63.7,73671.64,0.0,1.0,0.0,0.0]
[1780273313808,63.7,73679.54,0.0,1.0,0.0,0.0]
[1780273314815,63.7,73680.23,0.0,1.0,0.0,0.0]
[1780273316829,63.7,73683.3,0.0,1.0,0.0,0.0]
[1780273317837,63.7,73684.42,0.0,1.0,0.0,0.0]
[1780273321209,63.7,73684.19,0.0,1.0,0.0,0.0]
[1780273321224,63.7,73684.19,0.0,1.0,0.0,0.0]
[1780273322871,63.7,73688.97,0.0,1.0,0.0,0.0]
[1780273323886,63.7,73698.96,0.0,1.0,0.0,0.0]
[1780273324890,63.7,73705.11,0.0,1.0,0.0,0.0]
[1780273325897,63.7,73707.9,0.0,1.0,0.0,0.0]
[1780273326904,63.7,73709.85,0.0,1.0,0.0,0.0]
[1780273327912,63.7,73709.37,0.0,1.0,0.0,0.0]
[1780273329816,63.7,73709.39,0.0,1.0,0.0,0.0]
[1780273329973,63.7,73709.39,0.0,1.0,0.0,0.0]
[1780273330918,63.7,73709.39,0.0,1.0,0.0,0.0]
[1780273330932,63.7,73712.64,0.0,1.0,0.0,0.0]
[1780273332946,63.7,73711.97,0.0,1.0,0.0,0.0]
[1780273334033,63.7,73711.97,0.0,1.0,0.0,0.0]
[1780273334789,63.7,73708.08,0.0,1.0,0.0,0.0]
[1780273334975,63.7,73705.34,0.0,1.0,0.0,0.0]
[1780273335971,63.7,73708.01,0.0,1.0,0.0,0.0]
[1780273337222,63.7,73708.01,0.0,1.0,0.0,0.0]
[1780273337277,63.7,73716.97,0.0,1.0,0.0,0.0]
[1780273338168,63.7,73718.08,0.0,1.0,0.0,0.0]
[1780273339133,63.7,73718.08,0.0,1.0,0.0,0.0]
[1780273339227,63.7,73718.08,0.0,1.0,0.0,0.0]
[1780273339235,63.7,73719.15,0.0,1.0,0.0,0.0]
[1780273341221,63.7,73719.13,0.0,1.0,0.0,0.0]
[1780273341325,63.7,73718.11,0.0,1.0,0.0,0.0]
[1780273342013,63.7,73712.18,0.0,1.0,0.0,0.0]
[1780273343020,63.7,73706.03,0.0,1.0,0.0,0.0]
[1780273345851,63.7,73706.4,0.0,1.0,0.0,0.0]
[1780273345034,63.7,73707.7,0.0,1.0,0.0,0.0]
[1780273345980,63.7,73707.7,0.0,1.0,0.0,0.0]
[1780273346041,63.7,73704.97,0.0,1.0,0.0,0.0]
[1780273347048,63.7,73702.19,0.0,1.0,0.0,0.0]
[1780273348055,63.7,73700.81,0.0,1.0,0.0,0.0]
[1780273349063,63.7,73699.16,0.0,1.0,0.0,0.0]
[1780273351644,63.7,73699.11,0.0,1.0,0.0,0.0]
[1780273351722,63.7,73699.11,0.0,1.0,0.0,0.0]
[1780273351745,63.7,73698.11,0.0,1.0,0.0,0.0]
[1780273357121,63.7,73700.19,0.0,1.0,0.0,0.0]
[1780273358128,63.7,73702.02,0.0,1.0,0.0,0.0]
[1780273359271,63.7,73702.02,0.0,1.0,0.0,0.0]
[1780273359478,63.7,73702.02,0.0,1.0,0.0,0.0]
[1780273360173,63.7,73702.0,0.0,1.0,0.0,0.0]
[1780273360225,63.7,73702.0,0.0,1.0,0.0,0.0]
[1780273360274,63.7,73702.36,0.0,1.0,0.0,0.0]
[1780273361149,63.7,73697.56,0.0,1.0,0.0,0.0]
[1780273365177,63.7,73696.38,0.0,1.0,0.0,0.0]
[1780273366278,63.7,73696.38,0.0,1.0,0.0,0.0]
[1780273366473,63.7,73696.38,0.0,1.0,0.0,0.0]
[1780273367191,63.7,73694.73,0.0,1.0,0.0,0.0]
[1780273369205,63.7,73693.13,0.0,1.0,0.0,0.0]
[1780273372226,63.7,73689.21,0.0,1.0,0.0,0.0]
[1780273373889,63.7,73689.21,0.0,1.0,0.0,0.0]
[1780273373948,63.7,73686.56,0.0,1.0,0.0,0.0]
[1780273373972,63.7,73686.56,0.0,1.0,0.0,0.0]
[1780273374857,63.7,73686.56,0.0,1.0,0.0,0.0]
[1780273374958,63.7,73686.55,0.0,1.0,0.0,0.0]
[1780273374977,63.7,73686.55,0.0,1.0,0.0,0.0]
[1780273378268,63.7,73685.36,0.0,1.0,0.0,0.0]
[1780273379428,63.7,73685.36,0.0,1.0,0.0,0.0]
[1780273379444,63.7,73683.51,0.0,1.0,0.0,0.0]
[1780273381384,63.7,73683.04,0.0,1.0,0.0,0.0]
[1780273381473,63.7,73683.04,0.0,1.0,0.0,0.0]
[1780273382296,63.7,73681.87,0.0,1.0,0.0,0.0]
[1780273383303,63.7,73680.28,0.0,1.0,0.0,0.0]
[1780273388338,63.7,73680.21,0.0,1.0,0.0,0.0]
[1780273391359,63.7,73671.03,0.0,1.0,0.0,0.0]
[1780273392366,63.7,73667.05,0.0,1.0,0.0,0.0]
[1780273393373,63.7,73661.58,0.0,1.0,0.0,0.0]
[1780273395387,63.7,73662.72,0.0,1.0,0.0,0.0]
[1780273397401,63.7,73668.01,0.0,1.0,0.0,0.0]
[1780273398408,63.7,73673.68,0.0,1.0,0.0,0.0]
[1780273399415,63.7,73676.23,0.0,1.0,0.0,0.0]
[1780273400209,63.7,73676.23,0.0,1.0,0.0,0.0]
[1780273400223,63.7,73676.23,0.0,1.0,0.0,0.0]
[1780273400711,63.7,73677.97,0.0,1.0,0.0,0.0]
[1780273401429,63.7,73685.23,0.0,1.0,0.0,0.0]
[1780273402438,63.7,73689.25,0.0,1.0,0.0,0.0]
[1780273404450,63.7,73690.72,0.0,1.0,0.0,0.0]
[1780273405193,63.7,73690.72,0.0,1.0,0.0,0.0]
[1780273405233,63.7,73690.72,0.0,1.0,0.0,0.0]
[1780273405457,63.7,73692.75,0.0,1.0,0.0,0.0]
[1780273406980,63.7,73692.75,0.0,1.0,0.0,0.0]
[1780273406464,63.7,73697.51,0.0,1.0,0.0,0.0]
[1780273407223,63.7,73697.51,0.0,1.0,0.0,0.0]
[1780273407081,63.7,73697.51,0.0,1.0,0.0,0.0]
[1780273409485,63.7,73699.13,0.0,1.0,0.0,0.0]
[1780273411499,63.7,73700.46,0.0,1.0,0.0,0.0]
[1780273412506,63.7,73704.43,0.0,1.0,0.0,0.0]
[1780273413513,63.7,73710.79,0.0,1.0,0.0,0.0]
[1780273414520,63.7,73715.39,0.0,1.0,0.0,0.0]
[1780273415918,63.7,73715.39,0.0,1.0,0.0,0.0]
[1780273415972,63.7,73715.39,0.0,1.0,0.0,0.0]
[1780273418548,63.7,73719.1,0.0,1.0,0.0,0.0]
[1780273419555,63.7,73717.18,0.0,1.0,0.0,0.0]
[1780273422333,63.7,73718.04,0.0,1.0,0.0,0.0]
[1780273422472,63.7,73718.04,0.0,1.0,0.0,0.0]
[1780273422576,63.7,73716.01,0.0,1.0,0.0,0.0]
[1780273424590,63.7,73714.87,0.0,1.0,0.0,0.0]
[1780273425597,63.7,73710.8,0.0,1.0,0.0,0.0]
[1780273426867,63.7,73710.8,0.0,1.0,0.0,0.0]
[1780273426974,63.7,73710.8,0.0,1.0,0.0,0.0]
[1780273433653,63.7,73710.3,0.0,1.0,0.0,0.0]
[1780273434660,63.7,73718.76,0.0,1.0,0.0,0.0]
[1780273435667,63.7,73719.7,0.0,1.0,0.0,0.0]
[1780273436607,63.7,73719.7,0.0,1.0,0.0,0.0]
[1780273436723,63.7,73719.7,0.0,1.0,0.0,0.0]
[1780273437419,63.7,73719.7,0.0,1.0,0.0,0.0]
[1780273437474,63.7,73719.7,0.0,1.0,0.0,0.0]
[1780273437681,63.7,73719.69,0.0,1.0,0.0,0.0]
[1780273442715,63.7,73719.97,0.0,1.0,0.0,0.0]
[1780273447751,63.7,73719.74,0.0,1.0,0.0,0.0]
[1780273448280,63.7,73719.74,0.0,1.0,0.0,0.0]
[1780273448472,63.7,73719.74,0.0,1.0,0.0,0.0]
[1780273453915,63.7,73718.85,0.0,1.0,0.0,0.0]
[1780273453973,63.7,73718.85,0.0,1.0,0.0,0.0]
[1780273454014,63.7,73726.55,0.0,1.0,0.0,0.0]
[1780273454951,63.7,73726.55,0.0,1.0,0.0,0.0]
[1780273454975,63.7,73726.55,0.0,1.0,0.0,0.0]
[1780273455019,63.7,73727.1,0.0,1.0,0.0,0.0]
[1780273458830,63.7,73729.41,0.0,1.0,0.0,0.0]
[1780273462037,63.7,73730.1,0.0,1.0,0.0,0.0]
[1780273462223,63.7,73729.5,0.0,1.0,0.0,0.0]
[1780273464872,63.7,73710.61,0.0,1.0,0.0,0.0]
[1780273465757,63.7,73710.61,0.0,1.0,0.0,0.0]
[1780273465971,63.7,73710.61,0.0,1.0,0.0,0.0]
[1780273465995,63.7,73707.68,0.0,1.0,0.0,0.0]
[1780273467691,63.7,73706.88,0.0,1.0,0.0,0.0]
[1780273467723,63.7,73706.88,0.0,1.0,0.0,0.0]
[1780273467892,63.7,73706.25,0.0,1.0,0.0,0.0]
[1780273470913,63.7,73707.34,0.0,1.0,0.0,0.0]
[1780273471920,63.7,73706.22,0.0,1.0,0.0,0.0]
[1780273473935,63.7,73703.6,0.0,1.0,0.0,0.0]
[1780273474208,63.7,73703.6,0.0,1.0,0.0,0.0]
[1780273474220,63.7,73703.6,0.0,1.0,0.0,0.0]
[1780273479856,63.7,73705.02,0.0,1.0,0.0,0.0]
[1780273479974,63.7,73705.02,0.0,1.0,0.0,0.0]
[1780273479976,63.7,73706.72,0.0,1.0,0.0,0.0]
[1780273480123,63.7,73706.72,0.0,1.0,0.0,0.0]
[1780273480221,63.7,73706.72,0.0,1.0,0.0,0.0]
[1780273486020,63.7,73707.13,0.0,1.0,0.0,0.0]
[1780273487041,63.7,73707.13,0.0,1.0,0.0,0.0]
[1780273487219,63.7,73707.33,0.0,1.0,0.0,0.0]
[1780273488033,63.7,73705.68,0.0,1.0,0.0,0.0]
[1780273488569,63.7,73705.68,0.0,1.0,0.0,0.0]
[1780273488727,63.7,73705.68,0.0,1.0,0.0,0.0]
[1780273489041,63.7,73705.82,0.0,1.0,0.0,0.0]
[1780273492130,63.7,73705.97,0.0,1.0,0.0,0.0]
[1780273493070,63.7,73703.77,0.0,1.0,0.0,0.0]
[1780273498105,63.7,73703.45,0.0,1.0,0.0,0.0]
[1780273503400,63.7,73704.2,0.0,1.0,0.0,0.0]
[1780273503476,63.7,73704.2,0.0,1.0,0.0,0.0]
[1780273503559,63.7,73704.02,0.0,1.0,0.0,0.0]
[1780273509185,63.7,73704.69,0.0,1.0,0.0,0.0]
[1780273510192,63.7,73706.72,0.0,1.0,0.0,0.0]
[1780273518248,63.7,73706.85,0.0,1.0,0.0,0.0]
[1780273525298,63.7,73707.31,0.0,1.0,0.0,0.0]
[1780273528318,63.7,73712.18,0.0,1.0,0.0,0.0]
[1780273529325,63.7,73716.32,0.0,1.0,0.0,0.0]
[1780273530332,63.7,73721.55,0.0,1.0,0.0,0.0]
[1780273531339,63.7,73723.31,0.0,1.0,0.0,0.0]
[1780273532346,63.7,73721.9,0.0,1.0,0.0,0.0]
[1780273534360,63.7,73723.78,0.0,1.0,0.0,0.0]
[1780273539395,63.7,73724.36,0.0,1.0,0.0,0.0]
[1780273543424,63.7,73725.43,0.0,1.0,0.0,0.0]
[1780273548459,63.7,73726.36,0.0,1.0,0.0,0.0]
[1780273551479,63.7,73732.56,0.0,1.0,0.0,0.0]
[1780273554509,63.7,73733.84,0.0,1.0,0.0,0.0]
[1780273556523,63.7,73736.09,0.0,1.0,0.0,0.0]
[1780273559550,63.7,73735.89,0.0,1.0,0.0,0.0]
[1780273559719,63.7,73735.89,0.0,1.0,0.0,0.0]
[1780273559820,63.7,73738.68,0.0,1.0,0.0,0.0]
[1780273561560,63.7,73734.26,0.0,1.0,0.0,0.0]
[1780273564582,63.7,73725.73,0.0,1.0,0.0,0.0]
[1780273565589,63.7,73719.62,0.0,1.0,0.0,0.0]
[1780273566596,63.7,73719.7,0.0,1.0,0.0,0.0]
[1780273567237,63.7,73719.7,0.0,1.0,0.0,0.0]
[1780273567475,63.7,73719.7,0.0,1.0,0.0,0.0]
[1780273567731,63.7,73719.65,0.0,1.0,0.0,0.0]
[1780273573645,63.7,73719.21,0.0,1.0,0.0,0.0]
[1780273578728,63.7,73719.92,0.0,1.0,0.0,0.0]
[1780273579222,63.7,73719.81,0.0,1.0,0.0,0.0]
[1780273583747,63.7,73720.87,0.0,1.0,0.0,0.0]
[1780273583971,63.7,73720.87,0.0,1.0,0.0,0.0]
[1780273584072,63.7,73720.84,0.0,1.0,0.0,0.0]
[1780273589757,63.7,73720.86,0.0,1.0,0.0,0.0]
[1780273591771,63.7,73721.62,0.0,1.0,0.0,0.0]
[1780273594626,63.7,73721.13,0.0,1.0,0.0,0.0]
[1780273594722,63.7,73721.13,0.0,1.0,0.0,0.0]
[1780273599850,63.7,73720.95,0.0,1.0,0.0,0.0]
[1780273599951,63.7,73726.42,0.0,1.0,0.0,0.0]
[1780273600902,63.7,73726.42,0.0,1.0,0.0,0.0]
[1780273600973,63.7,73726.42,0.0,1.0,0.0,0.0]
[1780273601073,63.7,73730.76,0.0,1.0,0.0,0.0]
[1780273602192,63.7,73730.76,0.0,1.0,0.0,0.0]
[1780273601841,63.7,73732.05,0.0,1.0,0.0,0.0]
[1780273602222,63.7,73732.05,0.0,1.0,0.0,0.0]
[1780273604862,63.7,73724.63,0.0,1.0,0.0,0.0]
[1780273606032,63.7,73724.63,0.0,1.0,0.0,0.0]
[1780273606073,63.7,73722.68,0.0,1.0,0.0,0.0]
[1780273606226,63.7,73722.68,0.0,1.0,0.0,0.0]
[1780273606953,63.7,73722.68,0.0,1.0,0.0,0.0]
[1780273606980,63.7,73722.68,0.0,1.0,0.0,0.0]
[1780273607054,63.7,73721.6,0.0,1.0,0.0,0.0]
[1780273607883,63.7,73719.15,0.0,1.0,0.0,0.0]
[1780273608890,63.7,73717.9,0.0,1.0,0.0,0.0]
[1780273609897,63.7,73716.46,0.0,1.0,0.0,0.0]
[1780273611911,63.7,73713.41,0.0,1.0,0.0,0.0]
[1780273612828,63.7,73713.41,0.0,1.0,0.0,0.0]
[1780273612976,63.7,73713.41,0.0,1.0,0.0,0.0]
[1780273613075,63.7,73713.09,0.0,1.0,0.0,0.0]
[1780273614000,63.7,73713.09,0.0,1.0,0.0,0.0]
[1780273614003,63.7,73715.39,0.0,1.0,0.0,0.0]
[1780273614219,63.7,73715.39,0.0,1.0,0.0,0.0]
[1780273614932,63.7,73717.17,0.0,1.0,0.0,0.0]
[1780273619967,63.7,73717.43,0.0,1.0,0.0,0.0]
[1780273620284,63.7,73717.43,0.0,1.0,0.0,0.0]
[1780273620470,63.7,73717.43,0.0,1.0,0.0,0.0]
[1780273620974,63.7,73719.51,0.0,1.0,0.0,0.0]
[1780273621730,63.7,73719.51,0.0,1.0,0.0,0.0]
[1780273621972,63.7,73719.51,0.0,1.0,0.0,0.0]
[1780273621981,63.7,73720.57,0.0,1.0,0.0,0.0]
[1780273623995,63.7,73721.97,0.0,1.0,0.0,0.0]
[1780273625201,63.7,73721.97,0.0,1.0,0.0,0.0]
[1780273625224,63.7,73721.97,0.0,1.0,0.0,0.0]
[1780273625426,63.7,73722.41,0.0,1.0,0.0,0.0]
[1780273625475,63.7,73722.41,0.0,1.0,0.0,0.0]
[1780273626009,63.7,73722.29,0.0,1.0,0.0,0.0]
[1780273631046,63.7,73722.68,0.0,1.0,0.0,0.0]
[1780273635176,63.7,73722.48,0.0,1.0,0.0,0.0]
[1780273635223,63.7,73722.48,0.0,1.0,0.0,0.0]
[1780273636133,63.7,73722.75,0.0,1.0,0.0,0.0]
[1780273636220,63.7,73722.75,0.0,1.0,0.0,0.0]
[1780273636234,63.7,73722.54,0.0,1.0,0.0,0.0]
[1780273641116,63.7,73731.96,0.0,1.0,0.0,0.0]
[1780273642122,63.7,73737.03,0.0,1.0,0.0,0.0]
[1780273642940,63.7,73737.03,0.0,1.0,0.0,0.0]
[1780273642972,63.7,73737.03,0.0,1.0,0.0,0.0]
[1780273643130,63.7,73736.13,0.0,1.0,0.0,0.0]
[1780273644768,63.7,73736.24,0.0,1.0,0.0,0.0]
[1780273644971,63.7,73736.24,0.0,1.0,0.0,0.0]
[1780273649172,63.7,73738.07,0.0,1.0,0.0,0.0]
[1780273649465,63.7,73738.07,0.0,1.0,0.0,0.0]
[1780273650179,63.7,73740.11,0.0,1.0,0.0,0.0]
[1780273650848,63.7,73740.11,0.0,1.0,0.0,0.0]
[1780273650972,63.7,73740.11,0.0,1.0,0.0,0.0]
[1780273651186,63.7,73740.75,0.0,1.0,0.0,0.0]
[1780273652193,63.7,73743.81,0.0,1.0,0.0,0.0]
[1780273653200,63.7,73753.03,0.0,1.0,0.0,0.0]
[1780273654207,63.7,73755.02,0.0,1.0,0.0,0.0]
[1780273655214,63.7,73758.41,0.0,1.0,0.0,0.0]
[1780273656221,63.7,73763.18,0.0,1.0,0.0,0.0]
[1780273657228,63.7,73764.22,0.0,1.0,0.0,0.0]
[1780273658235,63.7,73765.68,0.0,1.0,0.0,0.0]
[1780273660890,63.7,73765.66,0.0,1.0,0.0,0.0]
[1780273660976,63.7,73765.66,0.0,1.0,0.0,0.0]
[1780273663270,63.7,73767.27,0.0,1.0,0.0,0.0]
[1780273664277,63.7,73770.55,0.0,1.0,0.0,0.0]
[1780273665284,63.7,73768.22,0.0,1.0,0.0,0.0]
[1780273666291,63.7,73767.35,0.0,1.0,0.0,0.0]
[1780273669946,63.7,73768.08,0.0,1.0,0.0,0.0]
[1780273669972,63.7,73768.08,0.0,1.0,0.0,0.0]
[1780273670174,63.7,73768.05,0.0,1.0,0.0,0.0]
[1780273671446,63.7,73768.02,0.0,1.0,0.0,0.0]
[1780273671471,63.7,73768.02,0.0,1.0,0.0,0.0]
[1780273677368,63.7,73767.83,0.0,1.0,0.0,0.0]
[1780273679633,63.7,73767.83,0.0,1.0,0.0,0.0]
[1780273679719,63.7,73767.83,0.0,1.0,0.0,0.0]
[1780273679735,63.7,73768.38,0.0,1.0,0.0,0.0]
[1780273680390,63.7,73770.85,0.0,1.0,0.0,0.0]
[1780273681790,63.7,73770.85,0.0,1.0,0.0,0.0]
[1780273681975,63.7,73770.85,0.0,1.0,0.0,0.0]
[1780273682073,63.7,73772.11,0.0,1.0,0.0,0.0]
[1780273683410,63.7,73775.79,0.0,1.0,0.0,0.0]
[1780273684417,63.7,73781.72,0.0,1.0,0.0,0.0]
[1780273685557,63.7,73781.72,0.0,1.0,0.0,0.0]
[1780273685721,63.7,73781.72,0.0,1.0,0.0,0.0]
[1780273685761,63.7,73784.06,0.0,1.0,0.0,0.0]
[1780273686432,63.7,73792.82,0.0,1.0,0.0,0.0]
[1780273687438,63.7,73794.21,0.0,1.0,0.0,0.0]
[1780273691466,63.7,73804.84,0.0,1.0,0.0,0.0]
[1780273692473,63.7,73808.39,0.0,1.0,0.0,0.0]
[1780273693480,63.7,73810.67,0.0,1.0,0.0,0.0]
[1780273695494,63.7,73808.93,0.0,1.0,0.0,0.0]
[1780273697525,63.7,73810.01,0.0,1.0,0.0,0.0]
[1780273698530,63.7,73819.07,0.0,1.0,0.0,0.0]
[1780273699537,63.7,73822.96,0.0,1.0,0.0,0.0]
[1780273701203,63.7,73822.96,0.0,1.0,0.0,0.0]
[1780273701223,63.7,73822.96,0.0,1.0,0.0,0.0]
[1780273701209,63.7,73824.23,0.0,1.0,0.0,0.0]
[1780273701551,63.7,73832.1,0.0,1.0,0.0,0.0]
[1780273706586,63.7,73831.19,0.0,1.0,0.0,0.0]
[1780273707716,63.7,73831.19,0.0,1.0,0.0,0.0]
[1780273707971,63.7,73831.19,0.0,1.0,0.0,0.0]
[1780273707990,63.7,73831.58,0.0,1.0,0.0,0.0]
[1780273709460,63.7,73831.55,0.0,1.0,0.0,0.0]
[1780273709474,63.7,73831.55,0.0,1.0,0.0,0.0]
[1780273709607,63.7,73832.91,0.0,1.0,0.0,0.0]
[1780273712279,63.7,73832.77,0.0,1.0,0.0,0.0]
[1780273712628,63.7,73831.39,0.0,1.0,0.0,0.0]
[1780273715800,63.7,73831.2,0.0,1.0,0.0,0.0]
[1780273715971,63.7,73831.2,0.0,1.0,0.0,0.0]
[1780273716037,63.7,73830.29,0.0,1.0,0.0,0.0]
[1780273717064,63.7,73830.29,0.0,1.0,0.0,0.0]
[1780273717101,63.7,73827.57,0.0,1.0,0.0,0.0]
[1780273718672,63.7,73825.7,0.0,1.0,0.0,0.0]
[1780273719866,63.7,73821.53,0.0,1.0,0.0,0.0]
[1780273720870,63.7,73821.53,0.0,1.0,0.0,0.0]
[1780273720927,63.7,73821.51,0.0,1.0,0.0,0.0]
[1780273726730,63.7,73821.33,0.0,1.0,0.0,0.0]
[1780273727734,63.7,73819.57,0.0,1.0,0.0,0.0]
[1780273730182,63.7,73819.7,0.0,1.0,0.0,0.0]
[1780273730228,63.7,73819.7,0.0,1.0,0.0,0.0]
[1780273731280,63.7,73820.38,0.0,1.0,0.0,0.0]
[1780273731321,63.7,73821.74,0.0,1.0,0.0,0.0]
[1780273731474,63.7,73821.74,0.0,1.0,0.0,0.0]
[1780273731763,63.7,73827.0,0.0,1.0,0.0,0.0]
[1780273733777,63.7,73826.11,0.0,1.0,0.0,0.0]
[1780273734740,63.7,73826.11,0.0,1.0,0.0,0.0]
[1780273734974,63.7,73826.11,0.0,1.0,0.0,0.0]
[1780273739819,63.7,73826.98,0.0,1.0,0.0,0.0]
[1780273741242,63.7,73826.98,0.0,1.0,0.0,0.0]
[1780273741343,63.7,73829.64,0.0,1.0,0.0,0.0]
[1780273741472,63.7,73829.64,0.0,1.0,0.0,0.0]
[1780273741833,63.7,73830.59,0.0,1.0,0.0,0.0]
[1780273742459,63.7,73830.59,0.0,1.0,0.0,0.0]
[1780273742477,63.7,73830.59,0.0,1.0,0.0,0.0]
[1780273743850,63.7,73831.32,0.0,1.0,0.0,0.0]
[1780273744854,63.7,73832.35,0.0,1.0,0.0,0.0]
[1780273745862,63.7,73831.7,0.0,1.0,0.0,0.0]
[1780273746869,63.7,73832.58,0.0,1.0,0.0,0.0]
[1780273747510,63.7,73832.58,0.0,1.0,0.0,0.0]
[1780273747554,63.7,73832.58,0.0,1.0,0.0,0.0]
[1780273747876,63.7,73835.34,0.0,1.0,0.0,0.0]
[1780273748883,63.7,73837.59,0.0,1.0,0.0,0.0]
[1780273750013,63.7,73837.59,0.0,1.0,0.0,0.0]
[1780273750221,63.7,73837.59,0.0,1.0,0.0,0.0]
[1780273750321,63.7,73836.14,0.0,1.0,0.0,0.0]
[1780273752911,63.7,73836.88,0.0,1.0,0.0,0.0]
[1780273753774,63.7,73836.88,0.0,1.0,0.0,0.0]
[1780273753972,63.7,73836.88,0.0,1.0,0.0,0.0]
[1780273754073,63.7,73837.35,0.0,1.0,0.0,0.0]
[1780273756874,63.7,73837.33,0.0,1.0,0.0,0.0]
[1780273756979,63.7,73837.33,0.0,1.0,0.0,0.0]
[1780273757075,63.7,73838.33,0.0,1.0,0.0,0.0]
[1780273761560,63.7,73837.87,0.0,1.0,0.0,0.0]
[1780273761720,63.7,73837.87,0.0,1.0,0.0,0.0]
[1780273761974,63.7,73834.66,0.0,1.0,0.0,0.0]
[1780273762877,63.7,73834.66,0.0,1.0,0.0,0.0]
[1780273762977,63.7,73834.66,0.0,1.0,0.0,0.0]
[1780273763124,63.7,73836.29,0.0,1.0,0.0,0.0]
[1780273763988,63.7,73835.68,0.0,1.0,0.0,0.0]
[1780273767009,63.7,73835.13,0.0,1.0,0.0,0.0]
[1780273770030,63.7,73836.15,0.0,1.0,0.0,0.0]
[1780273770578,63.7,73836.15,0.0,1.0,0.0,0.0]
[1780273770720,63.7,73836.15,0.0,1.0,0.0,0.0]
[1780273771037,63.7,73835.36,0.0,1.0,0.0,0.0]
[1780273772535,63.7,73835.35,0.0,1.0,0.0,0.0]
[1780273772722,63.7,73835.35,0.0,1.0,0.0,0.0]
[1780273775065,63.7,73835.86,0.0,1.0,0.0,0.0]
[1780273780097,63.7,73835.99,0.0,1.0,0.0,0.0]
[1780273780199,63.7,73836.32,0.0,1.0,0.0,0.0]
[1780273780976,63.7,73836.32,0.0,1.0,0.0,0.0]
[1780273781107,63.7,73836.99,0.0,1.0,0.0,0.0]
[1780273782893,63.7,73837.3,0.0,1.0,0.0,0.0]
[1780273782978,63.7,73837.3,0.0,1.0,0.0,0.0]
[1780273783121,63.7,73840.03,0.0,1.0,0.0,0.0]
[1780273784128,63.7,73841.04,0.0,1.0,0.0,0.0]
[1780273785135,63.7,73849.2,0.0,1.0,0.0,0.0]
[1780273786142,63.7,73851.18,0.0,1.0,0.0,0.0]
[1780273787290,63.7,73851.18,0.0,1.0,0.0,0.0]
[1780273787325,63.7,73851.77,0.0,1.0,0.0,0.0]
[1780273787475,63.7,73851.77,0.0,1.0,0.0,0.0]
[1780273792185,63.7,73859.37,0.0,1.0,0.0,0.0]
[1780273793192,63.7,73862.36,0.0,1.0,0.0,0.0]
[1780273794199,63.7,73860.91,0.0,1.0,0.0,0.0]
[1780273795209,63.7,73864.61,0.0,1.0,0.0,0.0]
[1780273796216,63.7,73855.67,0.0,1.0,0.0,0.0]
[1780273796977,63.7,73855.67,0.0,1.0,0.0,0.0]
[1780273797223,63.7,73856.06,0.0,1.0,0.0,0.0]
[1780273798975,63.7,73856.19,0.0,1.0,0.0,0.0]
[1780273799237,63.7,73857.46,0.0,1.0,0.0,0.0]
[1780273801252,63.7,73864.15,0.0,1.0,0.0,0.0]
[1780273802258,63.7,73867.47,0.0,1.0,0.0,0.0]
[1780273803266,63.7,73872.53,0.0,1.0,0.0,0.0]
[1780273804272,63.7,73887.3,0.0,1.0,0.0,0.0]
[1780273805282,63.7,73900.24,0.0,1.0,0.0,0.0]
[1780273806287,63.7,73904.21,0.0,1.0,0.0,0.0]
[1780273807317,63.7,73917.54,0.0,1.0,0.0,0.0]
[1780273808308,63.7,73937.52,0.0,1.0,0.0,0.0]
[1780273809314,63.7,73944.55,0.0,1.0,0.0,0.0]
[1780273810341,63.7,73954.24,0.0,1.0,0.0,0.0]
[1780273811332,63.7,73964.45,0.0,1.0,0.0,0.0]
[1780273812342,63.7,73967.03,0.0,1.0,0.0,0.0]
[1780273812542,63.7,73967.03,0.0,1.0,0.0,0.0]
[1780273813358,63.7,73973.05,0.0,1.0,0.0,0.0]
[1780273814365,63.7,73978.8,0.0,1.0,0.0,0.0]
[1780273815919,63.7,73978.25,0.0,1.0,0.0,0.0]
[1780273816379,63.7,73981.49,0.0,1.0,0.0,0.0]
[1780273817386,63.7,73976.0,0.0,1.0,0.0,0.0]
[1780273818393,63.7,73981.29,0.0,1.0,0.0,0.0]
[1780273819400,63.7,73982.38,0.0,1.0,0.0,0.0]
[1780273820408,63.7,73971.81,0.0,1.0,0.0,0.0]
[1780273821420,63.7,73962.98,0.0,1.0,0.0,0.0]
[1780273822425,63.7,73958.14,0.0,1.0,0.0,0.0]
[1780273823433,63.7,73959.82,0.0,1.0,0.0,0.0]
[1780273824440,63.7,73958.41,0.0,1.0,0.0,0.0]
[1780273825447,63.7,73957.15,0.0,1.0,0.0,0.0]
[1780273826454,63.7,73937.85,0.0,1.0,0.0,0.0]
[1780273827461,63.7,73929.67,0.0,1.0,0.0,0.0]
[1780273828468,63.7,73926.03,0.0,1.0,0.0,0.0]
[1780273829476,63.7,73924.18,0.0,1.0,0.0,0.0]
[1780273831490,63.7,73916.81,0.0,1.0,0.0,0.0]
[1780273832497,63.7,73915.65,0.0,1.0,0.0,0.0]
[1780273833504,63.7,73914.5,0.0,1.0,0.0,0.0]
[1780273834513,63.7,73904.39,0.0,1.0,0.0,0.0]
[1780273835518,63.7,73893.21,0.0,1.0,0.0,0.0]
[1780273836525,63.7,73893.11,0.0,1.0,0.0,0.0]
[1780273837532,63.7,73889.4,0.0,1.0,0.0,0.0]
[1780273838539,63.7,73884.77,0.0,1.0,0.0,0.0]
[1780273839546,63.7,73877.14,0.0,1.0,0.0,0.0]
[1780273840553,63.7,73871.9,0.0,1.0,0.0,0.0]
[1780273841560,63.7,73875.14,0.0,1.0,0.0,0.0]
[1780273842567,63.7,73882.76,0.0,1.0,0.0,0.0]
[1780273843574,63.7,73885.72,0.0,1.0,0.0,0.0]
[1780273844581,63.7,73880.12,0.0,1.0,0.0,0.0]
[1780273845588,63.7,73882.16,0.0,1.0,0.0,0.0]
[1780273846595,63.7,73879.6,0.0,1.0,0.0,0.0]
[1780273849616,63.7,73884.18,0.0,1.0,0.0,0.0]
[1780273850623,63.7,73886.01,0.0,1.0,0.0,0.0]
[1780273852136,63.7,73886.01,0.0,1.0,0.0,0.0]
[1780273852224,63.7,73886.01,0.0,1.0,0.0,0.0]
[1780273852637,63.7,73888.17,0.0,1.0,0.0,0.0]
[1780273854260,63.7,73888.17,0.0,1.0,0.0,0.0]
[1780273854469,63.7,73888.17,0.0,1.0,0.0,0.0]
[1780273854315,63.7,73888.3,0.0,1.0,0.0,0.0]
[1780273854651,63.7,73890.72,0.0,1.0,0.0,0.0]
[1780273855658,63.7,73878.26,0.0,1.0,0.0,0.0]
[1780273856665,63.7,73875.93,0.0,1.0,0.0,0.0]
[1780273858524,63.7,73876.18,0.0,1.0,0.0,0.0]
[1780273858729,63.7,73876.18,0.0,1.0,0.0,0.0]
[1780273859686,63.7,73870.36,0.0,1.0,0.0,0.0]
[1780273861713,63.7,73876.48,0.0,1.0,0.0,0.0]
[1780273862719,63.7,73874.84,0.0,1.0,0.0,0.0]
[1780273863934,63.7,73874.84,0.0,1.0,0.0,0.0]
[1780273863975,63.7,73874.84,0.0,1.0,0.0,0.0]
[1780273864074,63.7,73874.24,0.0,1.0,0.0,0.0]
[1780273864702,63.7,73874.24,0.0,1.0,0.0,0.0]
[1780273864723,63.7,73874.24,0.0,1.0,0.0,0.0]
[1780273865742,63.7,73865.03,0.0,1.0,0.0,0.0]
[1780273866749,63.7,73860.35,0.0,1.0,0.0,0.0]
[1780273868763,63.7,73863.15,0.0,1.0,0.0,0.0]
[1780273869769,63.7,73862.05,0.0,1.0,0.0,0.0]
[1780273871783,63.7,73859.25,0.0,1.0,0.0,0.0]
[1780273874805,63.7,73844.41,0.0,1.0,0.0,0.0]
[1780273875813,63.7,73842.77,0.0,1.0,0.0,0.0]
[1780273877828,63.7,73838.4,0.0,1.0,0.0,0.0]
[1780273878835,63.7,73836.85,0.0,1.0,0.0,0.0]
[1780273879842,63.7,73835.81,0.0,1.0,0.0,0.0]
[1780273880849,63.7,73834.73,0.0,1.0,0.0,0.0]
[1780273883945,63.7,73834.83,0.0,1.0,0.0,0.0]
[1780273883973,63.7,73834.83,0.0,1.0,0.0,0.0]
[1780273887034,63.7,73834.09,0.0,1.0,0.0,0.0]
[1780273887220,63.7,73834.09,0.0,1.0,0.0,0.0]
[1780273887320,63.7,73834.08,0.0,1.0,0.0,0.0]
[1780273891938,63.7,73833.33,0.0,1.0,0.0,0.0]
[1780273895908,63.7,73833.18,0.0,1.0,0.0,0.0]
[1780273895974,63.7,73833.18,0.0,1.0,0.0,0.0]
[1780273896009,63.7,73835.29,0.0,1.0,0.0,0.0]
[1780273896973,63.7,73833.53,0.0,1.0,0.0,0.0]
[1780273897979,63.7,73828.09,0.0,1.0,0.0,0.0]
[1780273898987,63.7,73826.0,0.0,1.0,0.0,0.0]
[1780273899994,63.7,73823.36,0.0,1.0,0.0,0.0]
[1780273901001,63.7,73820.72,0.0,1.0,0.0,0.0]
[1780273903015,63.7,73802.22,0.0,1.0,0.0,0.0]
[1780273904045,63.7,73788.8,0.0,1.0,0.0,0.0]
[1780273905033,63.7,73784.21,0.0,1.0,0.0,0.0]
[1780273906040,63.7,73779.54,0.0,1.0,0.0,0.0]
[1780273908054,63.7,73772.78,0.0,1.0,0.0,0.0]
[1780273909061,63.7,73767.06,0.0,1.0,0.0,0.0]
[1780273911075,63.7,73767.84,0.0,1.0,0.0,0.0]
[1780273913089,63.7,73772.02,0.0,1.0,0.0,0.0]
[1780273914096,63.7,73773.21,0.0,1.0,0.0,0.0]
[1780273915103,63.7,73764.61,0.0,1.0,0.0,0.0]
[1780273916110,63.7,73760.18,0.0,1.0,0.0,0.0]
[1780273917117,63.7,73758.78,0.0,1.0,0.0,0.0]
[1780273919131,63.7,73757.6,0.0,1.0,0.0,0.0]
[1780273921792,63.7,73757.91,0.0,1.0,0.0,0.0]
[1780273921978,63.7,73757.91,0.0,1.0,0.0,0.0]
[1780273922153,63.7,73759.71,0.0,1.0,0.0,0.0]
[1780273923159,63.7,73766.7,0.0,1.0,0.0,0.0]
[1780273924165,63.7,73768.81,0.0,1.0,0.0,0.0]
[1780273925034,63.7,73768.81,0.0,1.0,0.0,0.0]
[1780273925223,63.7,73768.81,0.0,1.0,0.0,0.0]
[1780273925324,63.7,73768.81,0.0,1.0,0.0,0.0]
[1780273926180,63.7,73774.76,0.0,1.0,0.0,0.0]
[1780273927187,63.7,73776.0,0.0,1.0,0.0,0.0]
[1780273928194,63.7,73774.26,0.0,1.0,0.0,0.0]
[1780273929201,63.7,73772.76,0.0,1.0,0.0,0.0]
[1780273929618,63.7,73772.76,0.0,1.0,0.0,0.0]
[1780273929723,63.7,73772.76,0.0,1.0,0.0,0.0]
[1780273930475,63.7,73772.76,0.0,1.0,0.0,0.0]
[1780273930547,63.7,73772.5,0.0,1.0,0.0,0.0]
[1780273930647,63.7,73772.5,0.0,1.0,0.0,0.0]
[1780273930721,63.7,73772.5,0.0,1.0,0.0,0.0]
[1780273933229,63.7,73776.07,0.0,1.0,0.0,0.0]
[1780273934862,63.7,73775.99,0.0,1.0,0.0,0.0]
[1780273934974,63.7,73775.99,0.0,1.0,0.0,0.0]
[1780273938660,63.7,73775.88,0.0,1.0,0.0,0.0]
[1780273938722,63.7,73775.88,0.0,1.0,0.0,0.0]
[1780273939329,63.7,73775.88,0.0,1.0,0.0,0.0]
[1780273939491,63.7,73775.88,0.0,1.0,0.0,0.0]
[1780273939528,63.7,73776.13,0.0,1.0,0.0,0.0]
[1780273940278,63.7,73758.75,0.0,1.0,0.0,0.0]
[1780273940640,63.7,73758.75,0.0,1.0,0.0,0.0]
[1780273941285,63.7,73751.58,0.0,1.0,0.0,0.0]
[1780273943970,63.7,73752.39,0.0,1.0,0.0,0.0]
[1780273946320,63.7,73751.31,0.0,1.0,0.0,0.0]
[1780273948337,63.7,73750.2,0.0,1.0,0.0,0.0]
[1780273949343,63.7,73745.27,0.0,1.0,0.0,0.0]
[1780273949755,63.7,73745.27,0.0,1.0,0.0,0.0]
[1780273949971,63.7,73745.27,0.0,1.0,0.0,0.0]
[1780273951356,63.7,73748.81,0.0,1.0,0.0,0.0]
[1780273952364,63.7,73756.74,0.0,1.0,0.0,0.0]
[1780273953371,63.7,73769.35,0.0,1.0,0.0,0.0]
[1780273954378,63.7,73771.96,0.0,1.0,0.0,0.0]
[1780273957013,63.7,73771.91,0.0,1.0,0.0,0.0]
[1780273957226,63.7,73771.91,0.0,1.0,0.0,0.0]
[1780273958406,63.7,73778.23,0.0,1.0,0.0,0.0]
[1780273961814,63.7,73778.69,0.0,1.0,0.0,0.0]
[1780273961978,63.7,73778.69,0.0,1.0,0.0,0.0]
[1780273962434,63.7,73779.06,0.0,1.0,0.0,0.0]
[1780273967469,63.7,73778.4,0.0,1.0,0.0,0.0]
[1780273970492,63.7,73770.14,0.0,1.0,0.0,0.0]
[1780273972746,63.7,73770.13,0.0,1.0,0.0,0.0]
[1780273972973,63.7,73770.13,0.0,1.0,0.0,0.0]
[1780273973513,63.7,73767.53,0.0,1.0,0.0,0.0]
[1780273975196,63.7,73767.21,0.0,1.0,0.0,0.0]
[1780273975226,63.7,73767.21,0.0,1.0,0.0,0.0]
[1780273975528,63.7,73767.6,0.0,1.0,0.0,0.0]
[1780273976534,63.7,73769.1,0.0,1.0,0.0,0.0]
[1780273977541,63.7,73770.95,0.0,1.0,0.0,0.0]
[1780273978372,63.7,73770.95,0.0,1.0,0.0,0.0]
[1780273978473,63.7,73770.95,0.0,1.0,0.0,0.0]
[1780273980562,63.7,73773.84,0.0,1.0,0.0,0.0]
[1780273981569,63.7,73772.42,0.0,1.0,0.0,0.0]
[1780273983975,63.7,73773.38,0.0,1.0,0.0,0.0]
[1780273984222,63.7,73773.38,0.0,1.0,0.0,0.0]
[1780273984665,63.7,73773.38,0.0,1.0,0.0,0.0]
[1780273984721,63.7,73773.38,0.0,1.0,0.0,0.0]
[1780273985598,63.7,73775.88,0.0,1.0,0.0,0.0]
[1780273988618,63.7,73777.3,0.0,1.0,0.0,0.0]
[1780273993654,63.7,73784.09,0.0,1.0,0.0,0.0]
[1780273994664,63.7,73791.26,0.0,1.0,0.0,0.0]
[1780273997032,63.7,73790.48,0.0,1.0,0.0,0.0]
[1780273997224,63.7,73790.48,0.0,1.0,0.0,0.0]
[1780273998689,63.7,73785.39,0.0,1.0,0.0,0.0]
[1780273999696,63.7,73783.23,0.0,1.0,0.0,0.0]
[1780274000703,63.7,73784.49,0.0,1.0,0.0,0.0]
[1780274001751,63.7,73784.49,0.0,1.0,0.0,0.0]
[1780274001973,63.7,73784.49,0.0,1.0,0.0,0.0]
[1780274003906,63.7,73783.17,0.0,1.0,0.0,0.0]
[1780274003990,63.7,73783.17,0.0,1.0,0.0,0.0]
[1780274004008,63.7,73783.0,0.0,1.0,0.0,0.0]
[1780274009766,63.7,73782.5,0.0,1.0,0.0,0.0]
[1780274010773,63.7,73779.76,0.0,1.0,0.0,0.0]
[1780274011780,63.7,73756.23,0.0,1.0,0.0,0.0]
[1780274012787,63.7,73754.11,0.0,1.0,0.0,0.0]
[1780274015149,63.7,73754.01,0.0,1.0,0.0,0.0]
[1780274015271,63.7,73754.01,0.0,1.0,0.0,0.0]
[1780274015360,63.7,73752.46,0.0,1.0,0.0,0.0]
[1780274016815,63.7,73751.37,0.0,1.0,0.0,0.0]
[1780274020822,63.7,73752.21,0.0,1.0,0.0,0.0]
[1780274020972,63.7,73752.21,0.0,1.0,0.0,0.0]
[1780274022857,63.7,73741.98,0.0,1.0,0.0,0.0]
[1780274024230,63.7,73741.98,0.0,1.0,0.0,0.0]
[1780274024470,63.7,73741.98,0.0,1.0,0.0,0.0]
[1780274024571,63.7,73740.59,0.0,1.0,0.0,0.0]
[1780274025879,63.7,73733.17,0.0,1.0,0.0,0.0]
[1780274027652,63.7,73733.17,0.0,1.0,0.0,0.0]
[1780274027695,63.7,73732.01,0.0,1.0,0.0,0.0]
[1780274027892,63.7,73730.97,0.0,1.0,0.0,0.0]
[1780274028901,63.7,73736.05,0.0,1.0,0.0,0.0]
[1780274029907,63.7,73739.19,0.0,1.0,0.0,0.0]
[1780274034727,63.7,73739.72,0.0,1.0,0.0,0.0]
[1780274034980,63.7,73739.72,0.0,1.0,0.0,0.0]
[1780274035074,63.7,73739.77,0.0,1.0,0.0,0.0]
[1780274037963,63.7,73738.39,0.0,1.0,0.0,0.0]
[1780274041991,63.7,73737.32,0.0,1.0,0.0,0.0]
[1780274045013,63.7,73738.32,0.0,1.0,0.0,0.0]
[1780274047026,63.7,73740.82,0.0,1.0,0.0,0.0]
[1780274049040,63.7,73739.23,0.0,1.0,0.0,0.0]
[1780274055082,63.7,73739.23,0.0,1.0,0.0,0.0]
[1780274059113,63.7,73746.26,0.0,1.0,0.0,0.0]
[1780274060317,63.7,73746.26,0.0,1.0,0.0,0.0]
[1780274060470,63.7,73746.26,0.0,1.0,0.0,0.0]
[1780274060566,63.7,73747.34,0.0,1.0,0.0,0.0]
[1780274064192,63.7,73747.94,0.0,1.0,0.0,0.0]
[1780274064225,63.7,73747.94,0.0,1.0,0.0,0.0]
[1780274064287,63.7,73744.62,0.0,1.0,0.0,0.0]
[1780274065155,63.7,73745.73,0.0,1.0,0.0,0.0]
[1780274070190,63.7,73746.32,0.0,1.0,0.0,0.0]
[1780274071197,63.7,73748.09,0.0,1.0,0.0,0.0]
[1780274073462,63.7,73750.03,0.0,1.0,0.0,0.0]
[1780274074582,63.7,73752.34,0.0,1.0,0.0,0.0]
[1780274074972,63.7,73752.34,0.0,1.0,0.0,0.0]
[1780274077706,63.7,73752.68,0.0,1.0,0.0,0.0]
[1780274077727,63.7,73752.68,0.0,1.0,0.0,0.0]
[1780274077738,63.7,73752.57,0.0,1.0,0.0,0.0]
[1780274080260,63.7,73757.06,0.0,1.0,0.0,0.0]
[1780274081270,63.7,73759.27,0.0,1.0,0.0,0.0]
[1780274082273,63.7,73760.3,0.0,1.0,0.0,0.0]
[1780274086302,63.7,73761.35,0.0,1.0,0.0,0.0]
[1780274090330,63.7,73762.54,0.0,1.0,0.0,0.0]
[1780274092344,63.7,73765.6,0.0,1.0,0.0,0.0]
[1780274093351,63.7,73769.77,0.0,1.0,0.0,0.0]
[1780274094479,63.7,73769.77,0.0,1.0,0.0,0.0]
[1780274094676,63.7,73769.77,0.0,1.0,0.0,0.0]
[1780274096372,63.7,73785.1,0.0,1.0,0.0,0.0]
[1780274097379,63.7,73787.3,0.0,1.0,0.0,0.0]
[1780274098386,63.7,73815.35,0.0,1.0,0.0,0.0]
[1780274099394,63.7,73820.52,0.0,1.0,0.0,0.0]
[1780274100401,63.7,73819.86,0.0,1.0,0.0,0.0]
[1780274102415,63.7,73823.41,0.0,1.0,0.0,0.0]
[1780274103422,63.7,73829.71,0.0,1.0,0.0,0.0]
[1780274104429,63.7,73831.68,0.0,1.0,0.0,0.0]
[1780274106443,63.7,73830.56,0.0,1.0,0.0,0.0]
[1780274107450,63.7,73832.89,0.0,1.0,0.0,0.0]
[1780274108457,63.7,73822.83,0.0,1.0,0.0,0.0]
[1780274109464,63.7,73816.16,0.0,1.0,0.0,0.0]
[1780274110471,63.7,73811.99,0.0,1.0,0.0,0.0]
[1780274111478,63.7,73810.93,0.0,1.0,0.0,0.0]
[1780274112514,63.7,73810.93,0.0,1.0,0.0,0.0]
[1780274113470,63.7,73810.91,0.0,1.0,0.0,0.0]
[1780274116513,63.7,73805.87,0.0,1.0,0.0,0.0]
[1780274117520,63.7,73809.65,0.0,1.0,0.0,0.0]
[1780274121548,63.7,73806.31,0.0,1.0,0.0,0.0]
[1780274122988,63.7,73805.72,0.0,1.0,0.0,0.0]
[1780274123225,63.7,73805.72,0.0,1.0,0.0,0.0]
[1780274123562,63.7,73805.84,0.0,1.0,0.0,0.0]
[1780274124569,63.7,73804.87,0.0,1.0,0.0,0.0]
[1780274126583,63.7,73803.84,0.0,1.0,0.0,0.0]
[1780274129604,63.7,73796.44,0.0,1.0,0.0,0.0]
[1780274131723,63.7,73797.21,0.0,1.0,0.0,0.0]
[1780274131618,63.7,73799.42,0.0,1.0,0.0,0.0]
[1780274132555,63.7,73799.42,0.0,1.0,0.0,0.0]
[1780274132732,63.7,73799.42,0.0,1.0,0.0,0.0]
[1780274132625,63.7,73802.35,0.0,1.0,0.0,0.0]
[1780274135646,63.7,73804.74,0.0,1.0,0.0,0.0]
[1780274137661,63.7,73805.91,0.0,1.0,0.0,0.0]
[1780274138587,63.7,73805.91,0.0,1.0,0.0,0.0]
[1780274138724,63.7,73805.91,0.0,1.0,0.0,0.0]
[1780274138667,63.7,73806.98,0.0,1.0,0.0,0.0]
[1780274139674,63.7,73805.97,0.0,1.0,0.0,0.0]
[1780274140681,63.7,73807.09,0.0,1.0,0.0,0.0]
[1780274144709,63.7,73812.93,0.0,1.0,0.0,0.0]
[1780274145716,63.7,73814.57,0.0,1.0,0.0,0.0]
[1780274146628,63.7,73814.57,0.0,1.0,0.0,0.0]
[1780274146747,63.7,73814.57,0.0,1.0,0.0,0.0]
[1780274146766,63.7,73815.12,0.0,1.0,0.0,0.0]
[1780274147730,63.7,73820.11,0.0,1.0,0.0,0.0]
[1780274148737,63.7,73821.46,0.0,1.0,0.0,0.0]
[1780274149744,63.7,73830.23,0.0,1.0,0.0,0.0]
[1780274150760,63.7,73829.34,0.0,1.0,0.0,0.0]
[1780274151764,63.7,73818.7,0.0,1.0,0.0,0.0]
[1780274152771,63.7,73808.85,0.0,1.0,0.0,0.0]
[1780274153779,63.7,73792.91,0.0,1.0,0.0,0.0]
[1780274154786,63.7,73787.29,0.0,1.0,0.0,0.0]
[1780274155793,63.7,73788.99,0.0,1.0,0.0,0.0]
[1780274156800,63.7,73787.74,0.0,1.0,0.0,0.0]
[1780274160828,63.7,73788.98,0.0,1.0,0.0,0.0]
[1780274161838,63.7,73787.75,0.0,1.0,0.0,0.0]
[1780274163855,63.7,73786.69,0.0,1.0,0.0,0.0]
[1780274165867,63.7,73787.83,0.0,1.0,0.0,0.0]
[1780274171731,63.7,73788.28,0.0,1.0,0.0,0.0]
[1780274171972,63.7,73788.52,0.0,1.0,0.0,0.0]
[1780274177954,63.7,73787.35,0.0,1.0,0.0,0.0]
[1780274179157,63.7,73787.35,0.0,1.0,0.0,0.0]
[1780274179225,63.7,73787.35,0.0,1.0,0.0,0.0]
[1780274179259,63.7,73787.35,0.0,1.0,0.0,0.0]
[1780274180354,63.7,73787.35,0.0,1.0,0.0,0.0]
[1780274180477,63.7,73787.35,0.0,1.0,0.0,0.0]
[1780274182989,63.7,73789.17,0.0,1.0,0.0,0.0]
[1780274183997,63.7,73794.37,0.0,1.0,0.0,0.0]
[1780274185009,63.7,73804.95,0.0,1.0,0.0,0.0]
[1780274186386,63.7,73804.13,0.0,1.0,0.0,0.0]
[1780274187852,63.7,73805.35,0.0,1.0,0.0,0.0]
[1780274187932,63.7,73805.35,0.0,1.0,0.0,0.0]
[1780274188066,63.7,73805.35,0.0,1.0,0.0,0.0]
[1780274188091,63.7,73804.46,0.0,1.0,0.0,0.0]
[1780274189056,63.7,73804.46,0.0,1.0,0.0,0.0]
[1780274189222,63.7,73804.46,0.0,1.0,0.0,0.0]
[1780274190040,63.7,73798.03,0.0,1.0,0.0,0.0]
[1780274191047,63.7,73796.71,0.0,1.0,0.0,0.0]
[1780274192785,63.7,73796.71,0.0,1.0,0.0,0.0]
[1780274192822,63.7,73796.92,0.0,1.0,0.0,0.0]
[1780274192973,63.7,73796.92,0.0,1.0,0.0,0.0]
[1780274193061,63.7,73795.94,0.0,1.0,0.0,0.0]
[1780274194313,63.7,73795.94,0.0,1.0,0.0,0.0]
[1780274194471,63.7,73795.94,0.0,1.0,0.0,0.0]
[1780274198096,63.7,73794.84,0.0,1.0,0.0,0.0]
[1780274199831,63.7,73794.84,0.0,1.0,0.0,0.0]
[1780274199973,63.7,73794.7,0.0,1.0,0.0,0.0]
[1780274203446,63.7,73794.96,0.0,1.0,0.0,0.0]
[1780274203474,63.7,73794.96,0.0,1.0,0.0,0.0]
[1780274203547,63.7,73794.57,0.0,1.0,0.0,0.0]
[1780274205225,63.7,73794.51,0.0,1.0,0.0,0.0]
[1780274205470,63.7,73794.51,0.0,1.0,0.0,0.0]
[1780274207158,63.7,73801.64,0.0,1.0,0.0,0.0]
[1780274208809,63.7,73801.64,0.0,1.0,0.0,0.0]
[1780274208823,63.7,73802.91,0.0,1.0,0.0,0.0]
[1780274208973,63.7,73802.91,0.0,1.0,0.0,0.0]
[1780274209544,63.7,73802.91,0.0,1.0,0.0,0.0]
[1780274209721,63.7,73802.91,0.0,1.0,0.0,0.0]
[1780274209821,63.7,73802.9,0.0,1.0,0.0,0.0]
[1780274211187,63.7,73795.13,0.0,1.0,0.0,0.0]
[1780274212194,63.7,73790.21,0.0,1.0,0.0,0.0]
[1780274213201,63.7,73788.57,0.0,1.0,0.0,0.0]
[1780274214281,63.7,73788.57,0.0,1.0,0.0,0.0]
[1780274214471,63.7,73788.57,0.0,1.0,0.0,0.0]
[1780274214571,63.7,73788.48,0.0,1.0,0.0,0.0]
[1780274215068,63.7,73788.48,0.0,1.0,0.0,0.0]
[1780274215222,63.7,73788.48,0.0,1.0,0.0,0.0]
[1780274215320,63.7,73789.6,0.0,1.0,0.0,0.0]
[1780274216222,63.7,73790.47,0.0,1.0,0.0,0.0]
[1780274217229,63.7,73789.13,0.0,1.0,0.0,0.0]
[1780274219512,63.7,73788.92,0.0,1.0,0.0,0.0]
[1780274219730,63.7,73788.92,0.0,1.0,0.0,0.0]
[1780274220251,63.7,73789.83,0.0,1.0,0.0,0.0]
[1780274222264,63.7,73800.0,0.0,1.0,0.0,0.0]
[1780274223770,63.7,73800.0,0.0,1.0,0.0,0.0]
[1780274223822,63.7,73796.09,0.0,1.0,0.0,0.0]
[1780274223978,63.7,73796.09,0.0,1.0,0.0,0.0]
[1780274224278,63.7,73795.99,0.0,1.0,0.0,0.0]
[1780274225247,63.7,73795.99,0.0,1.0,0.0,0.0]
[1780274225472,63.7,73795.99,0.0,1.0,0.0,0.0]
[1780274227300,63.7,73801.87,0.0,1.0,0.0,0.0]
[1780274230778,63.7,73801.6,0.0,1.0,0.0,0.0]
[1780274230973,63.7,73801.63,0.0,1.0,0.0,0.0]
[1780274231477,63.7,73801.63,0.0,1.0,0.0,0.0]
[1780274231730,63.7,73801.63,0.0,1.0,0.0,0.0]
[1780274231766,63.7,73801.8,0.0,1.0,0.0,0.0]
[1780274232335,63.7,73806.45,0.0,1.0,0.0,0.0]
[1780274233341,63.7,73807.94,0.0,1.0,0.0,0.0]
[1780274234349,63.7,73809.19,0.0,1.0,0.0,0.0]
[1780274235356,63.7,73815.12,0.0,1.0,0.0,0.0]
[1780274236363,63.7,73816.74,0.0,1.0,0.0,0.0]
[1780274237170,63.7,73816.74,0.0,1.0,0.0,0.0]
[1780274237224,63.7,73816.74,0.0,1.0,0.0,0.0]
[1780274239384,63.7,73819.82,0.0,1.0,0.0,0.0]
[1780274241398,63.7,73822.25,0.0,1.0,0.0,0.0]
[1780274243976,63.7,73822.88,0.0,1.0,0.0,0.0]
[1780274244223,63.7,73822.88,0.0,1.0,0.0,0.0]
[1780274244422,63.7,73822.53,0.0,1.0,0.0,0.0]
[1780274246097,63.7,73822.53,0.0,1.0,0.0,0.0]
[1780274246221,63.7,73822.53,0.0,1.0,0.0,0.0]
[1780274250464,63.7,73825.18,0.0,1.0,0.0,0.0]
[1780274251471,63.7,73824.83,0.0,1.0,0.0,0.0]
[1780274256506,63.7,73824.71,0.0,1.0,0.0,0.0]
[1780274257513,63.7,73822.87,0.0,1.0,0.0,0.0]
[1780274259483,63.7,73822.31,0.0,1.0,0.0,0.0]
[1780274259726,63.7,73822.31,0.0,1.0,0.0,0.0]
[1780274259787,63.7,73822.58,0.0,1.0,0.0,0.0]
[1780274261028,63.7,73822.62,0.0,1.0,0.0,0.0]
[1780274261222,63.7,73822.62,0.0,1.0,0.0,0.0]
[1780274261541,63.7,73824.19,0.0,1.0,0.0,0.0]
[1780274263555,63.7,73824.98,0.0,1.0,0.0,0.0]
[1780274264562,63.7,73826.6,0.0,1.0,0.0,0.0]
[1780274269597,63.7,73826.33,0.0,1.0,0.0,0.0]
[1780274271583,63.7,73826.36,0.0,1.0,0.0,0.0]
[1780274271719,63.7,73826.36,0.0,1.0,0.0,0.0]
[1780274274633,63.7,73824.42,0.0,1.0,0.0,0.0]
[1780274275641,63.7,73837.83,0.0,1.0,0.0,0.0]
[1780274276649,63.7,73840.52,0.0,1.0,0.0,0.0]
[1780274277657,63.7,73831.52,0.0,1.0,0.0,0.0]
[1780274278664,63.7,73830.48,0.0,1.0,0.0,0.0]
[1780274279671,63.7,73829.26,0.0,1.0,0.0,0.0]
[1780274280678,63.7,73827.5,0.0,1.0,0.0,0.0]
[1780274281688,63.7,73826.4,0.0,1.0,0.0,0.0]
[1780274282953,63.7,73826.4,0.0,1.0,0.0,0.0]
[1780274282973,63.7,73827.81,0.0,1.0,0.0,0.0]
[1780274283700,63.7,73826.18,0.0,1.0,0.0,0.0]
[1780274284707,63.7,73825.09,0.0,1.0,0.0,0.0]
[1780274285038,63.7,73825.09,0.0,1.0,0.0,0.0]
[1780274285221,63.7,73825.09,0.0,1.0,0.0,0.0]
[1780274290749,63.7,73818.03,0.0,1.0,0.0,0.0]
[1780274291756,63.7,73813.52,0.0,1.0,0.0,0.0]
[1780274292628,63.7,73813.52,0.0,1.0,0.0,0.0]
[1780274292721,63.7,73813.52,0.0,1.0,0.0,0.0]
[1780274292763,63.7,73812.79,0.0,1.0,0.0,0.0]
[1780274294629,63.7,73813.01,0.0,1.0,0.0,0.0]
[1780274294721,63.7,73813.01,0.0,1.0,0.0,0.0]
[1780274296791,63.7,73811.73,0.0,1.0,0.0,0.0]
[1780274297798,63.7,73810.4,0.0,1.0,0.0,0.0]
[1780274298805,63.7,73807.24,0.0,1.0,0.0,0.0]
[1780274299812,63.7,73800.92,0.0,1.0,0.0,0.0]
[1780274300819,63.7,73799.04,0.0,1.0,0.0,0.0]
[1780274301826,63.7,73797.16,0.0,1.0,0.0,0.0]
[1780274305060,63.7,73793.88,0.0,1.0,0.0,0.0]
[1780274306135,63.7,73793.98,0.0,1.0,0.0,0.0]
[1780274306223,63.7,73793.98,0.0,1.0,0.0,0.0]
[1780274308876,63.7,73795.77,0.0,1.0,0.0,0.0]
[1780274309883,63.7,73796.57,0.0,1.0,0.0,0.0]
[1780274310310,63.7,73796.57,0.0,1.0,0.0,0.0]
[1780274310471,63.7,73796.57,0.0,1.0,0.0,0.0]
[1780274310890,63.7,73798.9,0.0,1.0,0.0,0.0]
[1780274311805,63.7,73798.9,0.0,1.0,0.0,0.0]
[1780274311980,63.7,73798.9,0.0,1.0,0.0,0.0]
[1780274311897,63.7,73798.97,0.0,1.0,0.0,0.0]
[1780274312904,63.7,73800.6,0.0,1.0,0.0,0.0]
[1780274313911,63.7,73804.38,0.0,1.0,0.0,0.0]
[1780274314918,63.7,73805.03,0.0,1.0,0.0,0.0]
[1780274317388,63.7,73805.03,0.0,1.0,0.0,0.0]
[1780274317471,63.7,73805.03,0.0,1.0,0.0,0.0]
[1780274317985,63.7,73805.03,0.0,1.0,0.0,0.0]
[1780274317939,63.7,73805.13,0.0,1.0,0.0,0.0]
[1780274318226,63.7,73805.13,0.0,1.0,0.0,0.0]
[1780274318946,63.7,73803.73,0.0,1.0,0.0,0.0]
[1780274319953,63.7,73800.57,0.0,1.0,0.0,0.0]
[1780274320960,63.7,73798.92,0.0,1.0,0.0,0.0]
[1780274321967,63.7,73799.71,0.0,1.0,0.0,0.0]
[1780274322014,63.7,73799.71,0.0,1.0,0.0,0.0]
[1780274322132,63.7,73799.71,0.0,1.0,0.0,0.0]
[1780274322222,63.7,73799.71,0.0,1.0,0.0,0.0]
[1780274322974,63.7,73798.66,0.0,1.0,0.0,0.0]
[1780274325995,63.7,73795.69,0.0,1.0,0.0,0.0]
[1780274326171,63.7,73795.69,0.0,1.0,0.0,0.0]
[1780274327002,63.7,73793.94,0.0,1.0,0.0,0.0]
[1780274327281,63.7,73793.94,0.0,1.0,0.0,0.0]
[1780274327471,63.7,73793.94,0.0,1.0,0.0,0.0]
[1780274327900,63.7,73793.94,0.0,1.0,0.0,0.0]
[1780274327983,63.7,73793.94,0.0,1.0,0.0,0.0]
[1780274328015,63.7,73793.85,0.0,1.0,0.0,0.0]
[1780274329017,63.7,73795.02,0.0,1.0,0.0,0.0]
[1780274330771,63.7,73795.02,0.0,1.0,0.0,0.0]
[1780274330972,63.7,73795.02,0.0,1.0,0.0,0.0]
[1780274330873,63.7,73798.15,0.0,1.0,0.0,0.0]
[1780274331031,63.7,73802.38,0.0,1.0,0.0,0.0]
[1780274332067,63.7,73802.38,0.0,1.0,0.0,0.0]
[1780274332225,63.7,73802.38,0.0,1.0,0.0,0.0]
[1780274333045,63.7,73804.05,0.0,1.0,0.0,0.0]
[1780274338080,63.7,73804.25,0.0,1.0,0.0,0.0]
[1780274340752,63.7,73804.16,0.0,1.0,0.0,0.0]
[1780274340974,63.7,73804.16,0.0,1.0,0.0,0.0]
[1780274341015,63.7,73801.96,0.0,1.0,0.0,0.0]
[1780274341104,63.7,73796.63,0.0,1.0,0.0,0.0]
[1780274342113,63.7,73797.18,0.0,1.0,0.0,0.0]
[1780274343081,63.7,73797.18,0.0,1.0,0.0,0.0]
[1780274343224,63.7,73797.18,0.0,1.0,0.0,0.0]
[1780274346105,63.7,73796.85,0.0,1.0,0.0,0.0]
[1780274346908,63.7,73796.85,0.0,1.0,0.0,0.0]
[1780274346977,63.7,73796.85,0.0,1.0,0.0,0.0]
[1780274346945,63.7,73791.86,0.0,1.0,0.0,0.0]
[1780274347145,63.7,73790.76,0.0,1.0,0.0,0.0]
[1780274350167,63.7,73790.28,0.0,1.0,0.0,0.0]
[1780274353295,63.7,73790.25,0.0,1.0,0.0,0.0]
[1780274353476,63.7,73790.25,0.0,1.0,0.0,0.0]
[1780274356209,63.7,73791.43,0.0,1.0,0.0,0.0]
[1780274357217,63.7,73798.1,0.0,1.0,0.0,0.0]
[1780274358223,63.7,73799.11,0.0,1.0,0.0,0.0]
[1780274359424,63.7,73799.11,0.0,1.0,0.0,0.0]
[1780274359473,63.7,73799.11,0.0,1.0,0.0,0.0]
[1780274362251,63.7,73800.27,0.0,1.0,0.0,0.0]
[1780274365272,63.7,73799.68,0.0,1.0,0.0,0.0]
[1780274368293,63.7,73798.13,0.0,1.0,0.0,0.0]
[1780274369300,63.7,73795.91,0.0,1.0,0.0,0.0]
[1780274370244,63.7,73795.91,0.0,1.0,0.0,0.0]
[1780274370476,63.7,73795.91,0.0,1.0,0.0,0.0]
[1780274370501,63.7,73794.86,0.0,1.0,0.0,0.0]
[1780274371314,63.7,73795.47,0.0,1.0,0.0,0.0]
[1780274372321,63.7,73794.47,0.0,1.0,0.0,0.0]
[1780274375342,63.7,73795.49,0.0,1.0,0.0,0.0]
[1780274377020,63.7,73795.49,0.0,1.0,0.0,0.0]
[1780274377065,63.7,73794.42,0.0,1.0,0.0,0.0]
[1780274377221,63.7,73794.42,0.0,1.0,0.0,0.0]
[1780274380377,63.7,73798.78,0.0,1.0,0.0,0.0]
[1780274382052,63.7,73798.78,0.0,1.0,0.0,0.0]
[1780274381384,63.7,73799.26,0.0,1.0,0.0,0.0]
[1780274382224,63.7,73799.26,0.0,1.0,0.0,0.0]
[1780274382896,63.7,73800.39,0.0,1.0,0.0,0.0]
[1780274384404,63.7,73801.1,0.0,1.0,0.0,0.0]
[1780274388205,63.7,73801.3,0.0,1.0,0.0,0.0]
[1780274388222,63.7,73801.3,0.0,1.0,0.0,0.0]
[1780274390451,63.7,73800.84,0.0,1.0,0.0,0.0]
[1780274392465,63.7,73798.94,0.0,1.0,0.0,0.0]
[1780274393772,63.7,73798.94,0.0,1.0,0.0,0.0]
[1780274393978,63.7,73798.94,0.0,1.0,0.0,0.0]
[1780274394077,63.7,73798.11,0.0,1.0,0.0,0.0]
[1780274395487,63.7,73799.03,0.0,1.0,0.0,0.0]
[1780274397576,63.7,73799.32,0.0,1.0,0.0,0.0]
[1780274397720,63.7,73799.32,0.0,1.0,0.0,0.0]
[1780274397821,63.7,73802.4,0.0,1.0,0.0,0.0]
[1780274403543,63.7,73808.0,0.0,1.0,0.0,0.0]
[1780274404839,63.7,73808.0,0.0,1.0,0.0,0.0]
[1780274404977,63.7,73808.0,0.0,1.0,0.0,0.0]
[1780274405075,63.7,73809.77,0.0,1.0,0.0,0.0]
[1780274406565,63.7,73803.73,0.0,1.0,0.0,0.0]
[1780274407911,63.7,73803.73,0.0,1.0,0.0,0.0]
[1780274407972,63.7,73803.73,0.0,1.0,0.0,0.0]
[1780274408013,63.7,73799.82,0.0,1.0,0.0,0.0]
[1780274409585,63.7,73797.4,0.0,1.0,0.0,0.0]
[1780274411600,63.7,73787.74,0.0,1.0,0.0,0.0]
[1780274412818,63.7,73787.74,0.0,1.0,0.0,0.0]
[1780274412987,63.7,73787.74,0.0,1.0,0.0,0.0]
[1780274413057,63.7,73782.02,0.0,1.0,0.0,0.0]
[1780274414620,63.7,73781.54,0.0,1.0,0.0,0.0]
[1780274416634,63.7,73773.9,0.0,1.0,0.0,0.0]
[1780274417641,63.7,73772.85,0.0,1.0,0.0,0.0]
[1780274418362,63.7,73772.85,0.0,1.0,0.0,0.0]
[1780274418472,63.7,73772.85,0.0,1.0,0.0,0.0]
[1780274418648,63.7,73771.15,0.0,1.0,0.0,0.0]
[1780274419655,63.7,73771.78,0.0,1.0,0.0,0.0]
[1780274420390,63.7,73771.78,0.0,1.0,0.0,0.0]
[1780274420470,63.7,73771.78,0.0,1.0,0.0,0.0]
[1780274420662,63.7,73772.27,0.0,1.0,0.0,0.0]
[1780274421669,63.7,73772.99,0.0,1.0,0.0,0.0]
[1780274422676,63.7,73774.48,0.0,1.0,0.0,0.0]
[1780274423855,63.7,73774.48,0.0,1.0,0.0,0.0]
[1780274423977,63.7,73774.48,0.0,1.0,0.0,0.0]
[1780274425697,63.7,73771.37,0.0,1.0,0.0,0.0]
[1780274428718,63.7,73768.15,0.0,1.0,0.0,0.0]
[1780274430119,63.7,73768.15,0.0,1.0,0.0,0.0]
[1780274429725,63.7,73766.74,0.0,1.0,0.0,0.0]
[1780274430223,63.7,73766.74,0.0,1.0,0.0,0.0]
[1780274430732,63.7,73768.41,0.0,1.0,0.0,0.0]
[1780274431739,63.7,73768.55,0.0,1.0,0.0,0.0]
[1780274433973,63.7,73768.5,0.0,1.0,0.0,0.0]
[1780274433974,63.7,73773.21,0.0,1.0,0.0,0.0]
[1780274434867,63.7,73773.21,0.0,1.0,0.0,0.0]
[1780274434975,63.7,73773.21,0.0,1.0,0.0,0.0]
[1780274435077,63.7,73779.37,0.0,1.0,0.0,0.0]
[1780274435767,63.7,73783.13,0.0,1.0,0.0,0.0]
[1780274437781,63.7,73783.47,0.0,1.0,0.0,0.0]
[1780274440802,63.7,73787.72,0.0,1.0,0.0,0.0]
[1780274441809,63.7,73791.87,0.0,1.0,0.0,0.0]
[1780274443871,63.7,73792.4,0.0,1.0,0.0,0.0]
[1780274443987,63.7,73792.4,0.0,1.0,0.0,0.0]
[1780274444089,63.7,73793.48,0.0,1.0,0.0,0.0]
[1780274447851,63.7,73795.07,0.0,1.0,0.0,0.0]
[1780274449285,63.7,73794.12,0.0,1.0,0.0,0.0]
[1780274449472,63.7,73794.12,0.0,1.0,0.0,0.0]
[1780274450872,63.7,73797.01,0.0,1.0,0.0,0.0]
[1780274451879,63.7,73802.02,0.0,1.0,0.0,0.0]
[1780274452886,63.7,73816.41,0.0,1.0,0.0,0.0]
[1780274453893,63.7,73826.9,0.0,1.0,0.0,0.0]
[1780274454900,63.7,73828.26,0.0,1.0,0.0,0.0]
[1780274456988,63.7,73828.96,0.0,1.0,0.0,0.0]
[1780274457072,63.7,73830.42,0.0,1.0,0.0,0.0]
[1780274457220,63.7,73830.42,0.0,1.0,0.0,0.0]
[1780274462956,63.7,73834.06,0.0,1.0,0.0,0.0]
[1780274463963,63.7,73836.72,0.0,1.0,0.0,0.0]
[1780274465267,63.7,73837.42,0.0,1.0,0.0,0.0]
[1780274465471,63.7,73837.42,0.0,1.0,0.0,0.0]
[1780274467575,63.7,73837.49,0.0,1.0,0.0,0.0]
[1780274467720,63.7,73837.49,0.0,1.0,0.0,0.0]
[1780274467994,63.7,73835.35,0.0,1.0,0.0,0.0]
[1780274470017,63.7,73831.13,0.0,1.0,0.0,0.0]
[1780274470587,63.7,73831.13,0.0,1.0,0.0,0.0]
[1780274470720,63.7,73831.13,0.0,1.0,0.0,0.0]
[1780274471016,63.7,73826.67,0.0,1.0,0.0,0.0]
[1780274472024,63.7,73826.47,0.0,1.0,0.0,0.0]
[1780274474352,63.7,73827.2,0.0,1.0,0.0,0.0]
[1780274474472,63.7,73827.2,0.0,1.0,0.0,0.0]
[1780274475046,63.7,73827.77,0.0,1.0,0.0,0.0]
[1780274478118,63.7,73827.24,0.0,1.0,0.0,0.0]
[1780274478069,63.7,73824.07,0.0,1.0,0.0,0.0]
[1780274478219,63.7,73824.07,0.0,1.0,0.0,0.0]
[1780274481718,63.7,73824.55,0.0,1.0,0.0,0.0]
[1780274481975,63.7,73824.55,0.0,1.0,0.0,0.0]
[1780274482097,63.7,73825.16,0.0,1.0,0.0,0.0]
[1780274484111,63.7,73820.03,0.0,1.0,0.0,0.0]
[1780274486125,63.7,73818.11,0.0,1.0,0.0,0.0]
[1780274488350,63.7,73817.17,0.0,1.0,0.0,0.0]
[1780274488473,63.7,73817.17,0.0,1.0,0.0,0.0]
[1780274489160,63.7,73817.17,0.0,1.0,0.0,0.0]
[1780274489146,63.7,73816.69,0.0,1.0,0.0,0.0]
[1780274491160,63.7,73819.48,0.0,1.0,0.0,0.0]
[1780274492168,63.7,73817.94,0.0,1.0,0.0,0.0]
[1780274494181,63.7,73819.07,0.0,1.0,0.0,0.0]
[1780274494476,63.7,73819.07,0.0,1.0,0.0,0.0]
[1780274494725,63.7,73819.07,0.0,1.0,0.0,0.0]
[1780274495188,63.7,73818.97,0.0,1.0,0.0,0.0]
[1780274497202,63.7,73821.33,0.0,1.0,0.0,0.0]
[1780274499216,63.7,73823.24,0.0,1.0,0.0,0.0]
[1780274500351,63.7,73823.24,0.0,1.0,0.0,0.0]
[1780274500469,63.7,73823.24,0.0,1.0,0.0,0.0]
[1780274500571,63.7,73827.0,0.0,1.0,0.0,0.0]
[1780274501230,63.7,73828.24,0.0,1.0,0.0,0.0]
[1780274503244,63.7,73830.48,0.0,1.0,0.0,0.0]
[1780274504251,63.7,73832.34,0.0,1.0,0.0,0.0]
[1780274505655,63.7,73830.68,0.0,1.0,0.0,0.0]
[1780274507973,63.7,73831.53,0.0,1.0,0.0,0.0]
[1780274508074,63.7,73830.38,0.0,1.0,0.0,0.0]
[1780274508529,63.7,73830.38,0.0,1.0,0.0,0.0]
[1780274508724,63.7,73830.38,0.0,1.0,0.0,0.0]
[1780274508804,63.7,73830.44,0.0,1.0,0.0,0.0]
[1780274515328,63.7,73831.03,0.0,1.0,0.0,0.0]
[1780274520363,63.7,73831.56,0.0,1.0,0.0,0.0]
[1780274521370,63.7,73836.47,0.0,1.0,0.0,0.0]
[1780274522290,63.7,73836.47,0.0,1.0,0.0,0.0]
[1780274522377,63.7,73842.6,0.0,1.0,0.0,0.0]
[1780274524391,63.7,73843.79,0.0,1.0,0.0,0.0]
[1780274527415,63.7,73842.77,0.0,1.0,0.0,0.0]
[1780274528422,63.7,73841.75,0.0,1.0,0.0,0.0]
[1780274532450,63.7,73845.28,0.0,1.0,0.0,0.0]
[1780274533932,63.7,73845.28,0.0,1.0,0.0,0.0]
[1780274533972,63.7,73845.28,0.0,1.0,0.0,0.0]
[1780274534007,63.7,73845.08,0.0,1.0,0.0,0.0]
[1780274537486,63.7,73843.57,0.0,1.0,0.0,0.0]
[1780274542521,63.7,73843.73,0.0,1.0,0.0,0.0]
[1780274547556,63.7,73844.35,0.0,1.0,0.0,0.0]
[1780274549571,63.7,73847.43,0.0,1.0,0.0,0.0]
[1780274550578,63.7,73852.04,0.0,1.0,0.0,0.0]
[1780274551585,63.7,73851.77,0.0,1.0,0.0,0.0]
[1780274554609,63.7,73849.77,0.0,1.0,0.0,0.0]
[1780274558637,63.7,73847.2,0.0,1.0,0.0,0.0]
[1780274563672,63.7,73847.04,0.0,1.0,0.0,0.0]
[1780274564679,63.7,73843.37,0.0,1.0,0.0,0.0]
[1780274565686,63.7,73842.16,0.0,1.0,0.0,0.0]
[1780274567700,63.7,73852.03,0.0,1.0,0.0,0.0]
[1780274568707,63.7,73853.84,0.0,1.0,0.0,0.0]
[1780274570721,63.7,73856.23,0.0,1.0,0.0,0.0]
[1780274571728,63.7,73853.42,0.0,1.0,0.0,0.0]
[1780274576762,63.7,73854.1,0.0,1.0,0.0,0.0]
[1780274581798,63.7,73856.07,0.0,1.0,0.0,0.0]
[1780274584819,63.7,73857.27,0.0,1.0,0.0,0.0]
[1780274589854,63.7,73856.52,0.0,1.0,0.0,0.0]
[1780274591868,63.7,73857.85,0.0,1.0,0.0,0.0]
[1780274592875,63.7,73856.13,0.0,1.0,0.0,0.0]
[1780274597909,63.7,73855.5,0.0,1.0,0.0,0.0]
[1780274598917,63.7,73853.82,0.0,1.0,0.0,0.0]
[1780274603952,63.7,73852.42,0.0,1.0,0.0,0.0]
[1780274604959,63.7,73851.01,0.0,1.0,0.0,0.0]
[1780274606975,63.7,73849.6,0.0,1.0,0.0,0.0]
[1780274609995,63.7,73852.5,0.0,1.0,0.0,0.0]
[1780274611002,63.7,73856.26,0.0,1.0,0.0,0.0]
[1780274612016,63.7,73868.62,0.0,1.0,0.0,0.0]
[1780274613018,63.7,73870.66,0.0,1.0,0.0,0.0]
[1780274618053,63.7,73871.51,0.0,1.0,0.0,0.0]
[1780274619060,63.7,73872.49,0.0,1.0,0.0,0.0]
[1780274620810,63.7,73872.38,0.0,1.0,0.0,0.0]
[1780274621979,63.7,73872.13,0.0,1.0,0.0,0.0]
[1780274630137,63.7,73872.08,0.0,1.0,0.0,0.0]
[1780274632151,63.7,73869.85,0.0,1.0,0.0,0.0]
[1780274635977,63.7,73870.6,0.0,1.0,0.0,0.0]
[1780274637186,63.7,73866.39,0.0,1.0,0.0,0.0]
[1780274637870,63.7,73866.39,0.0,1.0,0.0,0.0]
[1780274637985,63.7,73866.39,0.0,1.0,0.0,0.0]
[1780274638193,63.7,73866.08,0.0,1.0,0.0,0.0]
[1780274640207,63.7,73862.61,0.0,1.0,0.0,0.0]
[1780274641098,63.7,73862.61,0.0,1.0,0.0,0.0]
[1780274641222,63.7,73862.61,0.0,1.0,0.0,0.0]
[1780274644235,63.7,73866.89,0.0,1.0,0.0,0.0]
[1780274645242,63.7,73868.36,0.0,1.0,0.0,0.0]
[1780274645913,63.7,73868.36,0.0,1.0,0.0,0.0]
[1780274645975,63.7,73868.36,0.0,1.0,0.0,0.0]
[1780274646076,63.7,73868.36,0.0,1.0,0.0,0.0]
[1780274646221,63.7,73868.36,0.0,1.0,0.0,0.0]
[1780274646249,63.7,73868.5,0.0,1.0,0.0,0.0]
[1780274649270,63.7,73863.11,0.0,1.0,0.0,0.0]
[1780274650277,63.7,73854.66,0.0,1.0,0.0,0.0]
[1780274651284,63.7,73854.04,0.0,1.0,0.0,0.0]
[1780274652318,63.7,73854.04,0.0,1.0,0.0,0.0]
[1780274652291,63.7,73852.03,0.0,1.0,0.0,0.0]
[1780274652474,63.7,73852.03,0.0,1.0,0.0,0.0]
[1780274653298,63.7,73851.15,0.0,1.0,0.0,0.0]
[1780274654700,63.7,73851.37,0.0,1.0,0.0,0.0]
[1780274654719,63.7,73851.37,0.0,1.0,0.0,0.0]
[1780274660348,63.7,73850.26,0.0,1.0,0.0,0.0]
[1780274664376,63.7,73851.48,0.0,1.0,0.0,0.0]
[1780274667339,63.7,73852.29,0.0,1.0,0.0,0.0]
[1780274667345,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780274667473,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780274667614,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780274667723,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780274667823,63.7,73855.69,0.0,1.0,0.0,0.0]
[1780274669333,63.7,73856.68,0.0,1.0,0.0,0.0]
[1780274671424,63.7,73855.36,0.0,1.0,0.0,0.0]
[1780274673439,63.7,73856.66,0.0,1.0,0.0,0.0]
[1780274674596,63.7,73856.66,0.0,1.0,0.0,0.0]
[1780274674723,63.7,73856.66,0.0,1.0,0.0,0.0]
[1780274674822,63.7,73856.63,0.0,1.0,0.0,0.0]
[1780274675453,63.7,73861.98,0.0,1.0,0.0,0.0]
[1780274678117,63.7,73861.76,0.0,1.0,0.0,0.0]
[1780274678221,63.7,73861.76,0.0,1.0,0.0,0.0]
[1780274680488,63.7,73859.0,0.0,1.0,0.0,0.0]
[1780274682419,63.7,73859.42,0.0,1.0,0.0,0.0]
[1780274682474,63.7,73859.42,0.0,1.0,0.0,0.0]
[1780274682755,63.7,73859.42,0.0,1.0,0.0,0.0]
[1780274682979,63.7,73859.42,0.0,1.0,0.0,0.0]
[1780274683048,63.7,73856.21,0.0,1.0,0.0,0.0]
[1780274683509,63.7,73854.91,0.0,1.0,0.0,0.0]
[1780274685523,63.7,73851.49,0.0,1.0,0.0,0.0]
[1780274686530,63.7,73846.37,0.0,1.0,0.0,0.0]
[1780274688119,63.7,73846.37,0.0,1.0,0.0,0.0]
[1780274688223,63.7,73846.37,0.0,1.0,0.0,0.0]
[1780274688323,63.7,73846.2,0.0,1.0,0.0,0.0]
[1780274689132,63.7,73846.2,0.0,1.0,0.0,0.0]
[1780274689224,63.7,73846.2,0.0,1.0,0.0,0.0]
[1780274690558,63.7,73843.64,0.0,1.0,0.0,0.0]
[1780274693579,63.7,73844.61,0.0,1.0,0.0,0.0]
[1780274695593,63.7,73841.8,0.0,1.0,0.0,0.0]
[1780274696855,63.7,73841.8,0.0,1.0,0.0,0.0]
[1780274696972,63.7,73841.8,0.0,1.0,0.0,0.0]
[1780274697030,63.7,73841.72,0.0,1.0,0.0,0.0]
[1780274698057,63.7,73841.72,0.0,1.0,0.0,0.0]
[1780274698222,63.7,73841.72,0.0,1.0,0.0,0.0]
[1780274700628,63.7,73840.74,0.0,1.0,0.0,0.0]
[1780274701635,63.7,73844.51,0.0,1.0,0.0,0.0]
[1780274702642,63.7,73846.17,0.0,1.0,0.0,0.0]
[1780274704448,63.7,73845.69,0.0,1.0,0.0,0.0]
[1780274704471,63.7,73845.69,0.0,1.0,0.0,0.0]
[1780274704879,63.7,73845.69,0.0,1.0,0.0,0.0]
[1780274704976,63.7,73845.69,0.0,1.0,0.0,0.0]
[1780274705039,63.7,73853.1,0.0,1.0,0.0,0.0]
[1780274706670,63.7,73851.93,0.0,1.0,0.0,0.0]
[1780274711705,63.7,73853.29,0.0,1.0,0.0,0.0]
[1780274714145,63.7,73852.83,0.0,1.0,0.0,0.0]
[1780274714222,63.7,73852.83,0.0,1.0,0.0,0.0]
[1780274714247,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780274714648,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780274714722,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780274716789,63.7,73853.31,0.0,1.0,0.0,0.0]
[1780274717747,63.7,73859.88,0.0,1.0,0.0,0.0]
[1780274718754,63.7,73861.81,0.0,1.0,0.0,0.0]
[1780274719621,63.7,73861.81,0.0,1.0,0.0,0.0]
[1780274719721,63.7,73861.81,0.0,1.0,0.0,0.0]
[1780274719763,63.7,73863.06,0.0,1.0,0.0,0.0]
[1780274720669,63.7,73863.06,0.0,1.0,0.0,0.0]
[1780274720724,63.7,73863.06,0.0,1.0,0.0,0.0]
[1780274727819,63.7,73867.0,0.0,1.0,0.0,0.0]
[1780274730331,63.7,73867.22,0.0,1.0,0.0,0.0]
[1780274730420,63.7,73867.22,0.0,1.0,0.0,0.0]
[1780274730430,63.7,73867.8,0.0,1.0,0.0,0.0]
[1780274730842,63.7,73870.0,0.0,1.0,0.0,0.0]
[1780274732345,63.7,73870.0,0.0,1.0,0.0,0.0]
[1780274732446,63.7,73870.61,0.0,1.0,0.0,0.0]
[1780274732474,63.7,73870.61,0.0,1.0,0.0,0.0]
[1780274737136,63.7,73871.58,0.0,1.0,0.0,0.0]
[1780274737890,63.7,73870.25,0.0,1.0,0.0,0.0]
[1780274740777,63.7,73870.32,0.0,1.0,0.0,0.0]
[1780274740980,63.7,73870.32,0.0,1.0,0.0,0.0]
[1780274741334,63.7,73870.32,0.0,1.0,0.0,0.0]
[1780274741388,63.7,73869.19,0.0,1.0,0.0,0.0]
[1780274745946,63.7,73862.09,0.0,1.0,0.0,0.0]
[1780274746626,63.7,73862.09,0.0,1.0,0.0,0.0]
[1780274746720,63.7,73862.09,0.0,1.0,0.0,0.0]
[1780274747136,63.7,73862.09,0.0,1.0,0.0,0.0]
[1780274747227,63.7,73862.09,0.0,1.0,0.0,0.0]
[1780274747228,63.7,73861.72,0.0,1.0,0.0,0.0]
[1780274749976,63.7,73865.02,0.0,1.0,0.0,0.0]
[1780274750984,63.7,73866.84,0.0,1.0,0.0,0.0]
[1780274751990,63.7,73867.61,0.0,1.0,0.0,0.0]
[1780274752565,63.7,73867.61,0.0,1.0,0.0,0.0]
[1780274752723,63.7,73867.61,0.0,1.0,0.0,0.0]
[1780274753311,63.7,73867.61,0.0,1.0,0.0,0.0]
[1780274753475,63.7,73867.61,0.0,1.0,0.0,0.0]
[1780274753412,63.7,73869.25,0.0,1.0,0.0,0.0]
[1780274756019,63.7,73870.6,0.0,1.0,0.0,0.0]
[1780274757025,63.7,73871.51,0.0,1.0,0.0,0.0]
[1780274758502,63.7,73871.73,0.0,1.0,0.0,0.0]
[1780274758774,63.7,73871.73,0.0,1.0,0.0,0.0]
[1780274759039,63.7,73879.22,0.0,1.0,0.0,0.0]
[1780274760046,63.7,73884.87,0.0,1.0,0.0,0.0]
[1780274761053,63.7,73890.25,0.0,1.0,0.0,0.0]
[1780274761694,63.7,73890.25,0.0,1.0,0.0,0.0]
[1780274762060,63.7,73891.35,0.0,1.0,0.0,0.0]
[1780274763067,63.7,73886.76,0.0,1.0,0.0,0.0]
[1780274763964,63.7,73886.76,0.0,1.0,0.0,0.0]
[1780274763980,63.7,73886.76,0.0,1.0,0.0,0.0]
[1780274764074,63.7,73890.39,0.0,1.0,0.0,0.0]
[1780274765081,63.7,73892.95,0.0,1.0,0.0,0.0]
[1780274767095,63.7,73898.21,0.0,1.0,0.0,0.0]
[1780274768102,63.7,73899.2,0.0,1.0,0.0,0.0]
[1780274769267,63.7,73899.2,0.0,1.0,0.0,0.0]
[1780274769478,63.7,73899.2,0.0,1.0,0.0,0.0]
[1780274771123,63.7,73901.42,0.0,1.0,0.0,0.0]
[1780274772130,63.7,73909.52,0.0,1.0,0.0,0.0]
[1780274774144,63.7,73910.34,0.0,1.0,0.0,0.0]
[1780274775735,63.7,73910.35,0.0,1.0,0.0,0.0]
[1780274775989,63.7,73910.35,0.0,1.0,0.0,0.0]
[1780274776157,63.7,73910.48,0.0,1.0,0.0,0.0]
[1780274776668,63.7,73910.48,0.0,1.0,0.0,0.0]
[1780274776721,63.7,73910.48,0.0,1.0,0.0,0.0]
[1780274777165,63.7,73911.56,0.0,1.0,0.0,0.0]
[1780274778172,63.7,73912.73,0.0,1.0,0.0,0.0]
[1780274782200,63.7,73916.5,0.0,1.0,0.0,0.0]
[1780274784629,63.7,73917.11,0.0,1.0,0.0,0.0]
[1780274784723,63.7,73917.11,0.0,1.0,0.0,0.0]
[1780274785221,63.7,73914.37,0.0,1.0,0.0,0.0]
[1780274786043,63.7,73914.37,0.0,1.0,0.0,0.0]
[1780274786226,63.7,73914.37,0.0,1.0,0.0,0.0]
[1780274786323,63.7,73910.16,0.0,1.0,0.0,0.0]
[1780274789249,63.7,73908.3,0.0,1.0,0.0,0.0]
[1780274790256,63.7,73906.71,0.0,1.0,0.0,0.0]
[1780274791263,63.7,73884.79,0.0,1.0,0.0,0.0]
[1780274792270,63.7,73878.64,0.0,1.0,0.0,0.0]
[1780274793277,63.7,73877.41,0.0,1.0,0.0,0.0]
[1780274794284,63.7,73884.49,0.0,1.0,0.0,0.0]
[1780274795291,63.7,73887.38,0.0,1.0,0.0,0.0]
[1780274796985,63.7,73887.44,0.0,1.0,0.0,0.0]
[1780274797223,63.7,73887.44,0.0,1.0,0.0,0.0]
[1780274797305,63.7,73892.36,0.0,1.0,0.0,0.0]
[1780274798722,63.7,73892.48,0.0,1.0,0.0,0.0]
[1780274798976,63.7,73892.48,0.0,1.0,0.0,0.0]
[1780274802340,63.7,73893.34,0.0,1.0,0.0,0.0]
[1780274804354,63.7,73891.83,0.0,1.0,0.0,0.0]
[1780274806368,63.7,73890.66,0.0,1.0,0.0,0.0]
[1780274808388,63.7,73905.24,0.0,1.0,0.0,0.0]
[1780274809395,63.7,73908.89,0.0,1.0,0.0,0.0]
[1780274811282,63.7,73909.19,0.0,1.0,0.0,0.0]
[1780274811383,63.7,73909.19,0.0,1.0,0.0,0.0]
[1780274811473,63.7,73909.19,0.0,1.0,0.0,0.0]
[1780274811484,63.7,73909.1,0.0,1.0,0.0,0.0]
[1780274812416,63.7,73907.05,0.0,1.0,0.0,0.0]
[1780274816444,63.7,73902.32,0.0,1.0,0.0,0.0]
[1780274817316,63.7,73902.32,0.0,1.0,0.0,0.0]
[1780274817470,63.7,73902.32,0.0,1.0,0.0,0.0]
[1780274817474,63.7,73899.24,0.0,1.0,0.0,0.0]
[1780274818458,63.7,73898.66,0.0,1.0,0.0,0.0]
[1780274819465,63.7,73905.98,0.0,1.0,0.0,0.0]
[1780274820499,63.7,73905.98,0.0,1.0,0.0,0.0]
[1780274820472,63.7,73898.4,0.0,1.0,0.0,0.0]
[1780274820727,63.7,73898.4,0.0,1.0,0.0,0.0]
[1780274821481,63.7,73900.66,0.0,1.0,0.0,0.0]
[1780274823495,63.7,73902.56,0.0,1.0,0.0,0.0]
[1780274824502,63.7,73914.54,0.0,1.0,0.0,0.0]
[1780274824585,63.7,73914.54,0.0,1.0,0.0,0.0]
[1780274824721,63.7,73914.54,0.0,1.0,0.0,0.0]
[1780274825509,63.7,73914.27,0.0,1.0,0.0,0.0]
[1780274825893,63.7,73914.27,0.0,1.0,0.0,0.0]
[1780274825976,63.7,73914.27,0.0,1.0,0.0,0.0]
[1780274826516,63.7,73915.95,0.0,1.0,0.0,0.0]
[1780274827523,63.7,73916.97,0.0,1.0,0.0,0.0]
[1780274830121,63.7,73916.61,0.0,1.0,0.0,0.0]
[1780274830224,63.7,73916.61,0.0,1.0,0.0,0.0]
[1780274831551,63.7,73907.54,0.0,1.0,0.0,0.0]
[1780274831890,63.7,73907.54,0.0,1.0,0.0,0.0]
[1780274831972,63.7,73907.54,0.0,1.0,0.0,0.0]
[1780274832560,63.7,73907.0,0.0,1.0,0.0,0.0]
[1780274833567,63.7,73905.79,0.0,1.0,0.0,0.0]
[1780274834567,63.7,73905.79,0.0,1.0,0.0,0.0]
[1780274834721,63.7,73905.79,0.0,1.0,0.0,0.0]
[1780274834933,63.7,73902.63,0.0,1.0,0.0,0.0]
[1780274838603,63.7,73903.17,0.0,1.0,0.0,0.0]
[1780274839610,63.7,73909.04,0.0,1.0,0.0,0.0]
[1780274840941,63.7,73909.04,0.0,1.0,0.0,0.0]
[1780274840976,63.7,73909.04,0.0,1.0,0.0,0.0]
[1780274841074,63.7,73910.41,0.0,1.0,0.0,0.0]
[1780274841624,63.7,73911.09,0.0,1.0,0.0,0.0]
[1780274843648,63.7,73910.32,0.0,1.0,0.0,0.0]
[1780274844741,63.7,73910.32,0.0,1.0,0.0,0.0]
[1780274844849,63.7,73911.11,0.0,1.0,0.0,0.0]
[1780274846016,63.7,73911.11,0.0,1.0,0.0,0.0]
[1780274846223,63.7,73911.11,0.0,1.0,0.0,0.0]
[1780274846668,63.7,73910.38,0.0,1.0,0.0,0.0]
[1780274848682,63.7,73911.21,0.0,1.0,0.0,0.0]
[1780274849689,63.7,73910.76,0.0,1.0,0.0,0.0]
[1780274850315,63.7,73910.76,0.0,1.0,0.0,0.0]
[1780274850474,63.7,73910.76,0.0,1.0,0.0,0.0]
[1780274851703,63.7,73910.78,0.0,1.0,0.0,0.0]
[1780274854542,63.7,73910.75,0.0,1.0,0.0,0.0]
[1780274854640,63.7,73906.97,0.0,1.0,0.0,0.0]
[1780274854727,63.7,73906.97,0.0,1.0,0.0,0.0]
[1780274854794,63.7,73907.83,0.0,1.0,0.0,0.0]
[1780274856741,63.7,73899.18,0.0,1.0,0.0,0.0]
[1780274858163,63.7,73899.18,0.0,1.0,0.0,0.0]
[1780274858504,63.7,73899.18,0.0,1.0,0.0,0.0]
[1780274858547,63.7,73898.36,0.0,1.0,0.0,0.0]
[1780274858722,63.7,73898.36,0.0,1.0,0.0,0.0]
[1780274858755,63.7,73901.84,0.0,1.0,0.0,0.0]
[1780274859973,63.7,73901.84,0.0,1.0,0.0,0.0]
[1780274860016,63.7,73900.64,0.0,1.0,0.0,0.0]
[1780274862647,63.7,73900.45,0.0,1.0,0.0,0.0]
[1780274861777,63.7,73901.08,0.0,1.0,0.0,0.0]
[1780274862721,63.7,73901.08,0.0,1.0,0.0,0.0]
[1780274862784,63.7,73900.54,0.0,1.0,0.0,0.0]
[1780274864086,63.7,73899.57,0.0,1.0,0.0,0.0]
[1780274864799,63.7,73887.92,0.0,1.0,0.0,0.0]
[1780274865806,63.7,73881.23,0.0,1.0,0.0,0.0]
[1780274866813,63.7,73876.17,0.0,1.0,0.0,0.0]
[1780274867820,63.7,73875.33,0.0,1.0,0.0,0.0]
[1780274868827,63.7,73874.82,0.0,1.0,0.0,0.0]
[1780274869795,63.7,73874.82,0.0,1.0,0.0,0.0]
[1780274869973,63.7,73874.82,0.0,1.0,0.0,0.0]
[1780274870010,63.7,73874.01,0.0,1.0,0.0,0.0]
[1780274870841,63.7,73877.87,0.0,1.0,0.0,0.0]
[1780274872583,63.7,73881.93,0.0,1.0,0.0,0.0]
[1780274872856,63.7,73888.94,0.0,1.0,0.0,0.0]
[1780274873973,63.7,73888.94,0.0,1.0,0.0,0.0]
[1780274874015,63.7,73886.22,0.0,1.0,0.0,0.0]
[1780274874870,63.7,73885.46,0.0,1.0,0.0,0.0]
[1780274875785,63.7,73885.46,0.0,1.0,0.0,0.0]
[1780274875985,63.7,73885.46,0.0,1.0,0.0,0.0]
[1780274876063,63.7,73885.47,0.0,1.0,0.0,0.0]
[1780274876884,63.7,73880.0,0.0,1.0,0.0,0.0]
[1780274877890,63.7,73878.61,0.0,1.0,0.0,0.0]
[1780274879105,63.7,73878.61,0.0,1.0,0.0,0.0]
[1780274879221,63.7,73878.61,0.0,1.0,0.0,0.0]
[1780274879322,63.7,73877.81,0.0,1.0,0.0,0.0]
[1780274881338,63.7,73877.34,0.0,1.0,0.0,0.0]
[1780274881473,63.7,73877.34,0.0,1.0,0.0,0.0]
[1780274881574,63.7,73872.13,0.0,1.0,0.0,0.0]
[1780274881982,63.7,73872.13,0.0,1.0,0.0,0.0]
[1780274882220,63.7,73872.13,0.0,1.0,0.0,0.0]
[1780274882539,63.7,73874.9,0.0,1.0,0.0,0.0]
[1780274882926,63.7,73879.09,0.0,1.0,0.0,0.0]
[1780274883933,63.7,73879.78,0.0,1.0,0.0,0.0]
[1780274884940,63.7,73880.25,0.0,1.0,0.0,0.0]
[1780274888968,63.7,73880.69,0.0,1.0,0.0,0.0]
[1780274890883,63.7,73880.88,0.0,1.0,0.0,0.0]
[1780274890985,63.7,73883.04,0.0,1.0,0.0,0.0]
[1780274891993,63.7,73888.53,0.0,1.0,0.0,0.0]
[1780274892865,63.7,73888.53,0.0,1.0,0.0,0.0]
[1780274892974,63.7,73888.53,0.0,1.0,0.0,0.0]
[1780274893000,63.7,73889.26,0.0,1.0,0.0,0.0]
[1780274894007,63.7,73889.93,0.0,1.0,0.0,0.0]
[1780274895013,63.7,73892.11,0.0,1.0,0.0,0.0]
[1780274896022,63.7,73892.6,0.0,1.0,0.0,0.0]
[1780274897028,63.7,73890.22,0.0,1.0,0.0,0.0]
[1780274898035,63.7,73890.8,0.0,1.0,0.0,0.0]
[1780274899043,63.7,73895.8,0.0,1.0,0.0,0.0]
[1780274900049,63.7,73897.03,0.0,1.0,0.0,0.0]
[1780274901056,63.7,73896.1,0.0,1.0,0.0,0.0]
[1780274902063,63.7,73895.4,0.0,1.0,0.0,0.0]
[1780274903538,63.7,73895.4,0.0,1.0,0.0,0.0]
[1780274903723,63.7,73895.4,0.0,1.0,0.0,0.0]
[1780274903759,63.7,73895.95,0.0,1.0,0.0,0.0]
[1780274905084,63.7,73897.79,0.0,1.0,0.0,0.0]
[1780274907098,63.7,73897.05,0.0,1.0,0.0,0.0]
[1780274907798,63.7,73897.05,0.0,1.0,0.0,0.0]
[1780274907985,63.7,73897.05,0.0,1.0,0.0,0.0]
[1780274908105,63.7,73897.95,0.0,1.0,0.0,0.0]
[1780274909112,63.7,73897.26,0.0,1.0,0.0,0.0]
[1780274911705,63.7,73897.4,0.0,1.0,0.0,0.0]
[1780274911723,63.7,73897.4,0.0,1.0,0.0,0.0]
[1780274911759,63.7,73890.61,0.0,1.0,0.0,0.0]
[1780274912132,63.7,73891.09,0.0,1.0,0.0,0.0]
[1780274914147,63.7,73890.2,0.0,1.0,0.0,0.0]
[1780274915474,63.7,73890.2,0.0,1.0,0.0,0.0]
[1780274915725,63.7,73890.2,0.0,1.0,0.0,0.0]
[1780274915537,63.7,73890.94,0.0,1.0,0.0,0.0]
[1780274918175,63.7,73891.53,0.0,1.0,0.0,0.0]
[1780274923210,63.7,73891.99,0.0,1.0,0.0,0.0]
[1780274924216,63.7,73889.73,0.0,1.0,0.0,0.0]
[1780274925224,63.7,73889.04,0.0,1.0,0.0,0.0]
[1780274926116,63.7,73889.04,0.0,1.0,0.0,0.0]
[1780274926223,63.7,73889.04,0.0,1.0,0.0,0.0]
[1780274927238,63.7,73891.83,0.0,1.0,0.0,0.0]
[1780274930263,63.7,73891.1,0.0,1.0,0.0,0.0]
[1780274931403,63.7,73891.1,0.0,1.0,0.0,0.0]
[1780274931474,63.7,73891.1,0.0,1.0,0.0,0.0]
[1780274931500,63.7,73886.79,0.0,1.0,0.0,0.0]
[1780274932278,63.7,73873.22,0.0,1.0,0.0,0.0]
[1780274933285,63.7,73871.07,0.0,1.0,0.0,0.0]
[1780274934513,63.7,73871.07,0.0,1.0,0.0,0.0]
[1780274934724,63.7,73871.07,0.0,1.0,0.0,0.0]
[1780274934571,63.7,73870.43,0.0,1.0,0.0,0.0]
[1780274938320,63.7,73871.9,0.0,1.0,0.0,0.0]
[1780274940334,63.7,73872.79,0.0,1.0,0.0,0.0]
[1780274941341,63.7,73886.92,0.0,1.0,0.0,0.0]
[1780274942348,63.7,73888.3,0.0,1.0,0.0,0.0]
[1780274943478,63.7,73888.3,0.0,1.0,0.0,0.0]
[1780274943723,63.7,73888.3,0.0,1.0,0.0,0.0]
[1780274943572,63.7,73888.27,0.0,1.0,0.0,0.0]
[1780274944362,63.7,73890.42,0.0,1.0,0.0,0.0]
[1780274945369,63.7,73891.09,0.0,1.0,0.0,0.0]
[1780274948390,63.7,73892.22,0.0,1.0,0.0,0.0]
[1780274949397,63.7,73891.28,0.0,1.0,0.0,0.0]
[1780274950295,63.7,73891.28,0.0,1.0,0.0,0.0]
[1780274950472,63.7,73891.28,0.0,1.0,0.0,0.0]
[1780274951411,63.7,73888.77,0.0,1.0,0.0,0.0]
[1780274956448,63.7,73888.8,0.0,1.0,0.0,0.0]
[1780274959469,63.7,73888.03,0.0,1.0,0.0,0.0]
[1780274960478,63.7,73884.91,0.0,1.0,0.0,0.0]
[1780274961484,63.7,73876.46,0.0,1.0,0.0,0.0]
[1780274961845,63.7,73876.46,0.0,1.0,0.0,0.0]
[1780274961973,63.7,73876.46,0.0,1.0,0.0,0.0]
[1780274962491,63.7,73874.15,0.0,1.0,0.0,0.0]
[1780274963498,63.7,73871.53,0.0,1.0,0.0,0.0]
[1780274964505,63.7,73870.11,0.0,1.0,0.0,0.0]
[1780274965512,63.7,73870.92,0.0,1.0,0.0,0.0]
[1780274966519,63.7,73872.27,0.0,1.0,0.0,0.0]
[1780274967526,63.7,73873.28,0.0,1.0,0.0,0.0]
[1780274967974,63.7,73873.28,0.0,1.0,0.0,0.0]
[1780274968220,63.7,73873.28,0.0,1.0,0.0,0.0]
[1780274969540,63.7,73880.17,0.0,1.0,0.0,0.0]
[1780274970547,63.7,73880.77,0.0,1.0,0.0,0.0]
[1780274971500,63.7,73880.77,0.0,1.0,0.0,0.0]
[1780274972561,63.7,73879.37,0.0,1.0,0.0,0.0]
[1780274973469,63.7,73879.37,0.0,1.0,0.0,0.0]
[1780274973597,63.7,73879.37,0.0,1.0,0.0,0.0]
[1780274973646,63.7,73871.73,0.0,1.0,0.0,0.0]
[1780274974576,63.7,73864.27,0.0,1.0,0.0,0.0]
[1780274975583,63.7,73862.7,0.0,1.0,0.0,0.0]
[1780274976590,63.7,73862.09,0.0,1.0,0.0,0.0]
[1780274978604,63.7,73861.6,0.0,1.0,0.0,0.0]
[1780274979670,63.7,73861.6,0.0,1.0,0.0,0.0]
[1780274979719,63.7,73861.6,0.0,1.0,0.0,0.0]
[1780274979820,63.7,73859.22,0.0,1.0,0.0,0.0]
[1780274979971,63.7,73859.22,0.0,1.0,0.0,0.0]
[1780274984646,63.7,73864.51,0.0,1.0,0.0,0.0]
[1780274985653,63.7,73864.01,0.0,1.0,0.0,0.0]
[1780274986660,63.7,73864.63,0.0,1.0,0.0,0.0]
[1780274990213,63.7,73864.52,0.0,1.0,0.0,0.0]
[1780274990688,63.7,73862.44,0.0,1.0,0.0,0.0]
[1780274991695,63.7,73862.9,0.0,1.0,0.0,0.0]
[1780274993970,63.7,73862.68,0.0,1.0,0.0,0.0]
[1780274994716,63.7,73862.67,0.0,1.0,0.0,0.0]
[1780274999751,63.7,73861.88,0.0,1.0,0.0,0.0]
[1780275001767,63.7,73865.23,0.0,1.0,0.0,0.0]
[1780275002774,63.7,73866.29,0.0,1.0,0.0,0.0]
[1780275003852,63.7,73866.29,0.0,1.0,0.0,0.0]
[1780275003979,63.7,73865.91,0.0,1.0,0.0,0.0]
[1780275004788,63.7,73864.14,0.0,1.0,0.0,0.0]
[1780275005795,63.7,73865.35,0.0,1.0,0.0,0.0]
[1780275007809,63.7,73867.58,0.0,1.0,0.0,0.0]
[1780275012844,63.7,73868.64,0.0,1.0,0.0,0.0]
[1780275016872,63.7,73866.44,0.0,1.0,0.0,0.0]
[1780275017879,63.7,73858.95,0.0,1.0,0.0,0.0]
[1780275022914,63.7,73858.02,0.0,1.0,0.0,0.0]
[1780275023921,63.7,73855.2,0.0,1.0,0.0,0.0]
[1780275024928,63.7,73844.97,0.0,1.0,0.0,0.0]
[1780275025935,63.7,73845.15,0.0,1.0,0.0,0.0]
[1780275026942,63.7,73843.78,0.0,1.0,0.0,0.0]
[1780275029963,63.7,73840.36,0.0,1.0,0.0,0.0]
[1780275031977,63.7,73839.34,0.0,1.0,0.0,0.0]
[1780275033115,63.7,73822.68,0.0,1.0,0.0,0.0]
[1780275033992,63.7,73815.41,0.0,1.0,0.0,0.0]
[1780275035134,63.7,73815.41,0.0,1.0,0.0,0.0]
[1780275035185,63.7,73814.88,0.0,1.0,0.0,0.0]
[1780275035973,63.7,73814.88,0.0,1.0,0.0,0.0]
[1780275036013,63.7,73813.68,0.0,1.0,0.0,0.0]
[1780275037017,63.7,73801.46,0.0,1.0,0.0,0.0]
[1780275037970,63.7,73801.46,0.0,1.0,0.0,0.0]
[1780275038024,63.7,73800.11,0.0,1.0,0.0,0.0]
[1780275039981,63.7,73799.21,0.0,1.0,0.0,0.0]
[1780275040038,63.7,73799.03,0.0,1.0,0.0,0.0]
[1780275045073,63.7,73806.58,0.0,1.0,0.0,0.0]
[1780275045974,63.7,73806.58,0.0,1.0,0.0,0.0]
[1780275046080,63.7,73814.97,0.0,1.0,0.0,0.0]
[1780275047087,63.7,73816.14,0.0,1.0,0.0,0.0]
[1780275048094,63.7,73818.97,0.0,1.0,0.0,0.0]
[1780275051115,63.7,73824.75,0.0,1.0,0.0,0.0]
[1780275055766,63.7,73823.84,0.0,1.0,0.0,0.0]
[1780275055867,63.7,73823.86,0.0,1.0,0.0,0.0]
[1780275055975,63.7,73823.86,0.0,1.0,0.0,0.0]
[1780275058081,63.7,73824.83,0.0,1.0,0.0,0.0]
[1780275058222,63.7,73824.83,0.0,1.0,0.0,0.0]
[1780275064206,63.7,73825.25,0.0,1.0,0.0,0.0]
[1780275069241,63.7,73825.78,0.0,1.0,0.0,0.0]
[1780275070751,63.7,73825.78,0.0,1.0,0.0,0.0]
[1780275070852,63.7,73825.81,0.0,1.0,0.0,0.0]
[1780275070970,63.7,73825.81,0.0,1.0,0.0,0.0]
[1780275071275,63.7,73825.81,0.0,1.0,0.0,0.0]
[1780275071470,63.7,73825.81,0.0,1.0,0.0,0.0]
[1780275071571,63.7,73824.63,0.0,1.0,0.0,0.0]
[1780275073270,63.7,73826.2,0.0,1.0,0.0,0.0]
[1780275074276,63.7,73837.6,0.0,1.0,0.0,0.0]
[1780275075283,63.7,73840.1,0.0,1.0,0.0,0.0]
[1780275078661,63.7,73840.19,0.0,1.0,0.0,0.0]
[1780275080013,63.7,73841.48,0.0,1.0,0.0,0.0]
[1780275080222,63.7,73841.48,0.0,1.0,0.0,0.0]
[1780275080724,63.7,73841.48,0.0,1.0,0.0,0.0]
[1780275080826,63.7,73841.72,0.0,1.0,0.0,0.0]
[1780275080975,63.7,73841.72,0.0,1.0,0.0,0.0]
[1780275083341,63.7,73840.34,0.0,1.0,0.0,0.0]
[1780275084348,63.7,73843.97,0.0,1.0,0.0,0.0]
[1780275086361,63.7,73845.54,0.0,1.0,0.0,0.0]
[1780275088982,63.7,73844.7,0.0,1.0,0.0,0.0]
[1780275089220,63.7,73844.7,0.0,1.0,0.0,0.0]
[1780275089383,63.7,73844.77,0.0,1.0,0.0,0.0]
[1780275090081,63.7,73844.77,0.0,1.0,0.0,0.0]
[1780275090220,63.7,73844.77,0.0,1.0,0.0,0.0]
[1780275091397,63.7,73845.24,0.0,1.0,0.0,0.0]
[1780275093410,63.7,73844.08,0.0,1.0,0.0,0.0]
[1780275097812,63.7,73844.35,0.0,1.0,0.0,0.0]
[1780275097823,63.7,73844.57,0.0,1.0,0.0,0.0]
[1780275097976,63.7,73844.57,0.0,1.0,0.0,0.0]
[1780275098131,63.7,73844.57,0.0,1.0,0.0,0.0]
[1780275098223,63.7,73844.57,0.0,1.0,0.0,0.0]
[1780275100460,63.7,73845.96,0.0,1.0,0.0,0.0]
[1780275101467,63.7,73848.46,0.0,1.0,0.0,0.0]
[1780275103434,63.7,73848.5,0.0,1.0,0.0,0.0]
[1780275103472,63.7,73848.5,0.0,1.0,0.0,0.0]
[1780275103530,63.7,73848.5,0.0,1.0,0.0,0.0]
[1780275103734,63.7,73848.5,0.0,1.0,0.0,0.0]
[1780275103834,63.7,73848.64,0.0,1.0,0.0,0.0]
[1780275104488,63.7,73852.41,0.0,1.0,0.0,0.0]
[1780275105495,63.7,73857.88,0.0,1.0,0.0,0.0]
[1780275106502,63.7,73861.39,0.0,1.0,0.0,0.0]
[1780275107509,63.7,73863.23,0.0,1.0,0.0,0.0]
[1780275108516,63.7,73871.81,0.0,1.0,0.0,0.0]
[1780275110530,63.7,73878.01,0.0,1.0,0.0,0.0]
[1780275111537,63.7,73873.31,0.0,1.0,0.0,0.0]
[1780275112544,63.7,73864.84,0.0,1.0,0.0,0.0]
[1780275113551,63.7,73863.47,0.0,1.0,0.0,0.0]
[1780275115354,63.7,73863.68,0.0,1.0,0.0,0.0]
[1780275115477,63.7,73863.68,0.0,1.0,0.0,0.0]
[1780275115576,63.7,73863.68,0.0,1.0,0.0,0.0]
[1780275115721,63.7,73863.68,0.0,1.0,0.0,0.0]
[1780275115781,63.7,73863.65,0.0,1.0,0.0,0.0]
[1780275120600,63.7,73864.64,0.0,1.0,0.0,0.0]
[1780275123621,63.7,73867.73,0.0,1.0,0.0,0.0]
[1780275124628,63.7,73892.88,0.0,1.0,0.0,0.0]
[1780275125635,63.7,73894.49,0.0,1.0,0.0,0.0]
[1780275129492,63.7,73894.81,0.0,1.0,0.0,0.0]
[1780275129722,63.7,73894.81,0.0,1.0,0.0,0.0]
[1780275129765,63.7,73894.81,0.0,1.0,0.0,0.0]
[1780275129973,63.7,73894.81,0.0,1.0,0.0,0.0]
[1780275129823,63.7,73894.56,0.0,1.0,0.0,0.0]
[1780275134235,63.7,73894.29,0.0,1.0,0.0,0.0]
[1780275134698,63.7,73880.28,0.0,1.0,0.0,0.0]
[1780275135705,63.7,73875.02,0.0,1.0,0.0,0.0]
[1780275136712,63.7,73870.61,0.0,1.0,0.0,0.0]
[1780275137719,63.7,73871.83,0.0,1.0,0.0,0.0]
[1780275139733,63.7,73877.37,0.0,1.0,0.0,0.0]
[1780275140740,63.7,73878.6,0.0,1.0,0.0,0.0]
[1780275141802,63.7,73878.6,0.0,1.0,0.0,0.0]
[1780275141979,63.7,73878.6,0.0,1.0,0.0,0.0]
[1780275141810,63.7,73877.18,0.0,1.0,0.0,0.0]
[1780275142754,63.7,73877.18,0.0,1.0,0.0,0.0]
[1780275142973,63.7,73877.18,0.0,1.0,0.0,0.0]
[1780275144769,63.7,73875.59,0.0,1.0,0.0,0.0]
[1780275145776,63.7,73873.16,0.0,1.0,0.0,0.0]
[1780275150813,63.7,73872.28,0.0,1.0,0.0,0.0]
[1780275151697,63.7,73872.28,0.0,1.0,0.0,0.0]
[1780275151720,63.7,73872.28,0.0,1.0,0.0,0.0]
[1780275151820,63.7,73872.31,0.0,1.0,0.0,0.0]
[1780275152826,63.7,73873.52,0.0,1.0,0.0,0.0]
[1780275155738,63.7,73874.02,0.0,1.0,0.0,0.0]
[1780275155976,63.7,73874.02,0.0,1.0,0.0,0.0]
[1780275156855,63.7,73876.02,0.0,1.0,0.0,0.0]
[1780275159876,63.7,73878.17,0.0,1.0,0.0,0.0]
[1780275161163,63.7,73878.17,0.0,1.0,0.0,0.0]
[1780275161222,63.7,73878.17,0.0,1.0,0.0,0.0]
[1780275161419,63.7,73878.17,0.0,1.0,0.0,0.0]
[1780275161473,63.7,73878.17,0.0,1.0,0.0,0.0]
[1780275161890,63.7,73878.6,0.0,1.0,0.0,0.0]
[1780275163906,63.7,73889.86,0.0,1.0,0.0,0.0]
[1780275164918,63.7,73891.96,0.0,1.0,0.0,0.0]
[1780275165531,63.7,73891.96,0.0,1.0,0.0,0.0]
[1780275165726,63.7,73891.96,0.0,1.0,0.0,0.0]
[1780275165883,63.7,73891.96,0.0,1.0,0.0,0.0]
[1780275165978,63.7,73891.96,0.0,1.0,0.0,0.0]
[1780275165925,63.7,73893.08,0.0,1.0,0.0,0.0]
[1780275169953,63.7,73891.56,0.0,1.0,0.0,0.0]
[1780275170960,63.7,73889.82,0.0,1.0,0.0,0.0]
[1780275171967,63.7,73886.97,0.0,1.0,0.0,0.0]
[1780275174058,63.7,73886.87,0.0,1.0,0.0,0.0]
[1780275174221,63.7,73886.87,0.0,1.0,0.0,0.0]
[1780275174426,63.7,73886.87,0.0,1.0,0.0,0.0]
[1780275174474,63.7,73886.87,0.0,1.0,0.0,0.0]
[1780275174994,63.7,73886.99,0.0,1.0,0.0,0.0]
[1780275176001,63.7,73883.08,0.0,1.0,0.0,0.0]
[1780275177008,63.7,73882.13,0.0,1.0,0.0,0.0]
[1780275178015,63.7,73883.32,0.0,1.0,0.0,0.0]
[1780275179021,63.7,73887.84,0.0,1.0,0.0,0.0]
[1780275180016,63.7,73887.84,0.0,1.0,0.0,0.0]
[1780275180029,63.7,73890.11,0.0,1.0,0.0,0.0]
[1780275180220,63.7,73890.11,0.0,1.0,0.0,0.0]
[1780275180646,63.7,73890.11,0.0,1.0,0.0,0.0]
[1780275180727,63.7,73890.11,0.0,1.0,0.0,0.0]
[1780275181036,63.7,73889.6,0.0,1.0,0.0,0.0]
[1780275182043,63.7,73891.39,0.0,1.0,0.0,0.0]
[1780275183976,63.7,73891.2,0.0,1.0,0.0,0.0]
[1780275184057,63.7,73893.85,0.0,1.0,0.0,0.0]
[1780275189092,63.7,73894.16,0.0,1.0,0.0,0.0]
[1780275193297,63.7,73893.54,0.0,1.0,0.0,0.0]
[1780275193472,63.7,73893.54,0.0,1.0,0.0,0.0]
[1780275193704,63.7,73893.54,0.0,1.0,0.0,0.0]
[1780275193725,63.7,73893.54,0.0,1.0,0.0,0.0]
[1780275193805,63.7,73893.69,0.0,1.0,0.0,0.0]
[1780275196141,63.7,73890.35,0.0,1.0,0.0,0.0]
[1780275198155,63.7,73891.3,0.0,1.0,0.0,0.0]
[1780275200098,63.7,73891.3,0.0,1.0,0.0,0.0]
[1780275200225,63.7,73891.3,0.0,1.0,0.0,0.0]
[1780275203711,63.7,73891.23,0.0,1.0,0.0,0.0]
[1780275203722,63.7,73891.23,0.0,1.0,0.0,0.0]
[1780275203916,63.7,73894.97,0.0,1.0,0.0,0.0]
[1780275204197,63.7,73895.9,0.0,1.0,0.0,0.0]
[1780275205204,63.7,73897.84,0.0,1.0,0.0,0.0]
[1780275206211,63.7,73903.12,0.0,1.0,0.0,0.0]
[1780275207144,63.7,73903.12,0.0,1.0,0.0,0.0]
[1780275207220,63.7,73903.12,0.0,1.0,0.0,0.0]
[1780275207421,63.7,73903.12,0.0,1.0,0.0,0.0]
[1780275207475,63.7,73903.12,0.0,1.0,0.0,0.0]
[1780275207573,63.7,73904.64,0.0,1.0,0.0,0.0]
[1780275212053,63.7,73904.96,0.0,1.0,0.0,0.0]
[1780275212072,63.7,73903.96,0.0,1.0,0.0,0.0]
[1780275213353,63.7,73903.98,0.0,1.0,0.0,0.0]
[1780275213470,63.7,73903.98,0.0,1.0,0.0,0.0]
[1780275213528,63.7,73904.02,0.0,1.0,0.0,0.0]
[1780275214254,63.7,73904.02,0.0,1.0,0.0,0.0]
[1780275214475,63.7,73904.02,0.0,1.0,0.0,0.0]
[1780275215274,63.7,73895.8,0.0,1.0,0.0,0.0]
[1780275217289,63.7,73895.41,0.0,1.0,0.0,0.0]
[1780275219238,63.7,73895.01,0.0,1.0,0.0,0.0]
[1780275219473,63.7,73895.01,0.0,1.0,0.0,0.0]
[1780275221316,63.7,73899.78,0.0,1.0,0.0,0.0]
[1780275222945,63.7,73899.78,0.0,1.0,0.0,0.0]
[1780275222971,63.7,73899.78,0.0,1.0,0.0,0.0]
[1780275223046,63.7,73899.79,0.0,1.0,0.0,0.0]
[1780275223886,63.7,73899.79,0.0,1.0,0.0,0.0]
[1780275223975,63.7,73899.79,0.0,1.0,0.0,0.0]
[1780275224076,63.7,73900.71,0.0,1.0,0.0,0.0]
[1780275225343,63.7,73901.79,0.0,1.0,0.0,0.0]
[1780275226351,63.7,73898.8,0.0,1.0,0.0,0.0]
[1780275227358,63.7,73897.99,0.0,1.0,0.0,0.0]
[1780275228954,63.7,73897.99,0.0,1.0,0.0,0.0]
[1780275228973,63.7,73897.99,0.0,1.0,0.0,0.0]
[1780275229005,63.7,73892.56,0.0,1.0,0.0,0.0]
[1780275229974,63.7,73892.56,0.0,1.0,0.0,0.0]
[1780275230232,63.7,73892.26,0.0,1.0,0.0,0.0]
[1780275234841,63.7,73889.5,0.0,1.0,0.0,0.0]
[1780275235415,63.7,73888.47,0.0,1.0,0.0,0.0]
[1780275236590,63.7,73888.47,0.0,1.0,0.0,0.0]
[1780275236722,63.7,73888.47,0.0,1.0,0.0,0.0]
[1780275236788,63.7,73888.51,0.0,1.0,0.0,0.0]
[1780275237244,63.7,73888.51,0.0,1.0,0.0,0.0]
[1780275237477,63.7,73888.51,0.0,1.0,0.0,0.0]
[1780275239444,63.7,73880.89,0.0,1.0,0.0,0.0]
[1780275240451,63.7,73876.33,0.0,1.0,0.0,0.0]
[1780275242041,63.7,73876.33,0.0,1.0,0.0,0.0]
[1780275241458,63.7,73873.91,0.0,1.0,0.0,0.0]
[1780275242221,63.7,73873.91,0.0,1.0,0.0,0.0]
[1780275242886,63.7,73873.91,0.0,1.0,0.0,0.0]
[1780275242975,63.7,73873.91,0.0,1.0,0.0,0.0]
[1780275243060,63.7,73873.55,0.0,1.0,0.0,0.0]
[1780275245486,63.7,73871.3,0.0,1.0,0.0,0.0]
[1780275247500,63.7,73869.16,0.0,1.0,0.0,0.0]
[1780275249028,63.7,73869.16,0.0,1.0,0.0,0.0]
[1780275249073,63.7,73868.68,0.0,1.0,0.0,0.0]
[1780275249221,63.7,73868.68,0.0,1.0,0.0,0.0]
[1780275249514,63.7,73867.82,0.0,1.0,0.0,0.0]
[1780275250521,63.7,73866.98,0.0,1.0,0.0,0.0]
[1780275251868,63.7,73865.23,0.0,1.0,0.0,0.0]
[1780275252539,63.7,73852.49,0.0,1.0,0.0,0.0]
[1780275253546,63.7,73852.51,0.0,1.0,0.0,0.0]
[1780275254553,63.7,73851.54,0.0,1.0,0.0,0.0]
[1780275256567,63.7,73850.08,0.0,1.0,0.0,0.0]
[1780275257923,63.7,73850.08,0.0,1.0,0.0,0.0]
[1780275257974,63.7,73850.08,0.0,1.0,0.0,0.0]
[1780275257978,63.7,73849.02,0.0,1.0,0.0,0.0]
[1780275258582,63.7,73839.89,0.0,1.0,0.0,0.0]
[1780275259589,63.7,73836.55,0.0,1.0,0.0,0.0]
[1780275260596,63.7,73837.52,0.0,1.0,0.0,0.0]
[1780275261602,63.7,73841.31,0.0,1.0,0.0,0.0]
[1780275262610,63.7,73842.16,0.0,1.0,0.0,0.0]
[1780275263331,63.7,73842.16,0.0,1.0,0.0,0.0]
[1780275263648,63.7,73842.16,0.0,1.0,0.0,0.0]
[1780275263724,63.7,73842.16,0.0,1.0,0.0,0.0]
[1780275263824,63.7,73841.87,0.0,1.0,0.0,0.0]
[1780275264342,63.7,73841.87,0.0,1.0,0.0,0.0]
[1780275264471,63.7,73841.87,0.0,1.0,0.0,0.0]
[1780275265631,63.7,73844.6,0.0,1.0,0.0,0.0]
[1780275267645,63.7,73843.89,0.0,1.0,0.0,0.0]
[1780275268730,63.7,73843.89,0.0,1.0,0.0,0.0]
[1780275268975,63.7,73843.89,0.0,1.0,0.0,0.0]
[1780275268986,63.7,73837.69,0.0,1.0,0.0,0.0]
[1780275270029,63.7,73837.69,0.0,1.0,0.0,0.0]
[1780275270229,63.7,73837.29,0.0,1.0,0.0,0.0]
[1780275271672,63.7,73836.68,0.0,1.0,0.0,0.0]
[1780275272680,63.7,73837.7,0.0,1.0,0.0,0.0]
[1780275273688,63.7,73835.78,0.0,1.0,0.0,0.0]
[1780275274468,63.7,73835.78,0.0,1.0,0.0,0.0]
[1780275274723,63.7,73835.78,0.0,1.0,0.0,0.0]
[1780275276709,63.7,73834.44,0.0,1.0,0.0,0.0]
[1780275277716,63.7,73833.53,0.0,1.0,0.0,0.0]
[1780275278723,63.7,73828.14,0.0,1.0,0.0,0.0]
[1780275279595,63.7,73828.14,0.0,1.0,0.0,0.0]
[1780275279722,63.7,73828.14,0.0,1.0,0.0,0.0]
[1780275280183,63.7,73828.14,0.0,1.0,0.0,0.0]
[1780275279793,63.7,73827.2,0.0,1.0,0.0,0.0]
[1780275280225,63.7,73827.2,0.0,1.0,0.0,0.0]
[1780275280737,63.7,73825.4,0.0,1.0,0.0,0.0]
[1780275281744,63.7,73827.75,0.0,1.0,0.0,0.0]
[1780275284765,63.7,73828.66,0.0,1.0,0.0,0.0]
[1780275285772,63.7,73827.57,0.0,1.0,0.0,0.0]
[1780275286987,63.7,73825.3,0.0,1.0,0.0,0.0]
[1780275287786,63.7,73824.42,0.0,1.0,0.0,0.0]
[1780275290271,63.7,73823.89,0.0,1.0,0.0,0.0]
[1780275290472,63.7,73823.89,0.0,1.0,0.0,0.0]
[1780275291012,63.7,73823.89,0.0,1.0,0.0,0.0]
[1780275291059,63.7,73825.82,0.0,1.0,0.0,0.0]
[1780275291219,63.7,73825.82,0.0,1.0,0.0,0.0]
[1780275291814,63.7,73823.78,0.0,1.0,0.0,0.0]
[1780275292821,63.7,73824.38,0.0,1.0,0.0,0.0]
[1780275294835,63.7,73822.72,0.0,1.0,0.0,0.0]
[1780275295454,63.7,73822.72,0.0,1.0,0.0,0.0]
[1780275295470,63.7,73822.72,0.0,1.0,0.0,0.0]
[1780275296002,63.7,73822.72,0.0,1.0,0.0,0.0]
[1780275296020,63.7,73822.63,0.0,1.0,0.0,0.0]
[1780275296226,63.7,73822.63,0.0,1.0,0.0,0.0]
[1780275296849,63.7,73821.74,0.0,1.0,0.0,0.0]
[1780275299870,63.7,73824.54,0.0,1.0,0.0,0.0]
[1780275300902,63.7,73824.54,0.0,1.0,0.0,0.0]
[1780275300971,63.7,73824.54,0.0,1.0,0.0,0.0]
[1780275301059,63.7,73823.55,0.0,1.0,0.0,0.0]
[1780275301819,63.7,73823.55,0.0,1.0,0.0,0.0]
[1780275301972,63.7,73823.55,0.0,1.0,0.0,0.0]
[1780275302026,63.7,73824.94,0.0,1.0,0.0,0.0]
[1780275305178,63.7,73825.3,0.0,1.0,0.0,0.0]
[1780275305221,63.7,73817.46,0.0,1.0,0.0,0.0]
[1780275305915,63.7,73816.6,0.0,1.0,0.0,0.0]
[1780275306226,63.7,73816.6,0.0,1.0,0.0,0.0]
[1780275306471,63.7,73816.6,0.0,1.0,0.0,0.0]
[1780275307926,63.7,73809.51,0.0,1.0,0.0,0.0]
[1780275308933,63.7,73803.43,0.0,1.0,0.0,0.0]
[1780275309747,63.7,73803.43,0.0,1.0,0.0,0.0]
[1780275310019,63.7,73803.43,0.0,1.0,0.0,0.0]
[1780275310070,63.7,73800.11,0.0,1.0,0.0,0.0]
[1780275310950,63.7,73794.78,0.0,1.0,0.0,0.0]
[1780275311957,63.7,73795.52,0.0,1.0,0.0,0.0]
[1780275312967,63.7,73795.96,0.0,1.0,0.0,0.0]
[1780275313971,63.7,73802.03,0.0,1.0,0.0,0.0]
[1780275314978,63.7,73806.55,0.0,1.0,0.0,0.0]
[1780275315985,63.7,73810.32,0.0,1.0,0.0,0.0]
[1780275316992,63.7,73814.59,0.0,1.0,0.0,0.0]
[1780275317998,63.7,73817.52,0.0,1.0,0.0,0.0]
[1780275318365,63.7,73817.52,0.0,1.0,0.0,0.0]
[1780275318475,63.7,73817.52,0.0,1.0,0.0,0.0]
[1780275321020,63.7,73818.97,0.0,1.0,0.0,0.0]
[1780275322027,63.7,73818.12,0.0,1.0,0.0,0.0]
[1780275325048,63.7,73816.67,0.0,1.0,0.0,0.0]
[1780275326955,63.7,73816.8,0.0,1.0,0.0,0.0]
[1780275326980,63.7,73816.8,0.0,1.0,0.0,0.0]
[1780275330083,63.7,73817.62,0.0,1.0,0.0,0.0]
[1780275331090,63.7,73817.67,0.0,1.0,0.0,0.0]
[1780275333104,63.7,73818.09,0.0,1.0,0.0,0.0]
[1780275333982,63.7,73818.09,0.0,1.0,0.0,0.0]
[1780275334111,63.7,73818.04,0.0,1.0,0.0,0.0]
[1780275336134,63.7,73823.42,0.0,1.0,0.0,0.0]
[1780275337140,63.7,73826.98,0.0,1.0,0.0,0.0]
[1780275339061,63.7,73826.76,0.0,1.0,0.0,0.0]
[1780275339223,63.7,73826.76,0.0,1.0,0.0,0.0]
[1780275339154,63.7,73832.38,0.0,1.0,0.0,0.0]
[1780275341168,63.7,73829.47,0.0,1.0,0.0,0.0]
[1780275342175,63.7,73825.7,0.0,1.0,0.0,0.0]
[1780275343188,63.7,73825.7,0.0,1.0,0.0,0.0]
[1780275343220,63.7,73825.7,0.0,1.0,0.0,0.0]
[1780275343182,63.7,73821.59,0.0,1.0,0.0,0.0]
[1780275345196,63.7,73818.57,0.0,1.0,0.0,0.0]
[1780275345544,63.7,73818.57,0.0,1.0,0.0,0.0]
[1780275345722,63.7,73818.57,0.0,1.0,0.0,0.0]
[1780275346205,63.7,73818.55,0.0,1.0,0.0,0.0]
[1780275347189,63.7,73818.55,0.0,1.0,0.0,0.0]
[1780275347220,63.7,73818.55,0.0,1.0,0.0,0.0]
[1780275352246,63.7,73815.56,0.0,1.0,0.0,0.0]
[1780275353252,63.7,73814.14,0.0,1.0,0.0,0.0]
[1780275353629,63.7,73814.14,0.0,1.0,0.0,0.0]
[1780275353722,63.7,73814.14,0.0,1.0,0.0,0.0]
[1780275356273,63.7,73813.06,0.0,1.0,0.0,0.0]
[1780275358289,63.7,73811.46,0.0,1.0,0.0,0.0]
[1780275359295,63.7,73807.32,0.0,1.0,0.0,0.0]
[1780275360388,63.7,73807.32,0.0,1.0,0.0,0.0]
[1780275360471,63.7,73807.32,0.0,1.0,0.0,0.0]
[1780275360489,63.7,73805.87,0.0,1.0,0.0,0.0]
[1780275362316,63.7,73807.03,0.0,1.0,0.0,0.0]
[1780275363770,63.7,73807.03,0.0,1.0,0.0,0.0]
[1780275363980,63.7,73807.03,0.0,1.0,0.0,0.0]
[1780275364160,63.7,73807.03,0.0,1.0,0.0,0.0]
[1780275364222,63.7,73807.03,0.0,1.0,0.0,0.0]
[1780275364259,63.7,73814.81,0.0,1.0,0.0,0.0]
[1780275366344,63.7,73815.88,0.0,1.0,0.0,0.0]
[1780275368358,63.7,73814.04,0.0,1.0,0.0,0.0]
[1780275369942,63.7,73814.04,0.0,1.0,0.0,0.0]
[1780275369973,63.7,73814.04,0.0,1.0,0.0,0.0]
[1780275371601,63.7,73813.7,0.0,1.0,0.0,0.0]
[1780275371719,63.7,73813.7,0.0,1.0,0.0,0.0]
[1780275371820,63.7,73816.81,0.0,1.0,0.0,0.0]
[1780275377421,63.7,73816.29,0.0,1.0,0.0,0.0]
[1780275379435,63.7,73813.57,0.0,1.0,0.0,0.0]
[1780275382456,63.7,73815.09,0.0,1.0,0.0,0.0]
[1780275383970,63.7,73815.09,0.0,1.0,0.0,0.0]
[1780275384440,63.7,73815.48,0.0,1.0,0.0,0.0]
[1780275384473,63.7,73815.48,0.0,1.0,0.0,0.0]
[1780275384496,63.7,73815.19,0.0,1.0,0.0,0.0]
[1780275386484,63.7,73812.99,0.0,1.0,0.0,0.0]
[1780275388034,63.7,73812.99,0.0,1.0,0.0,0.0]
[1780275388091,63.7,73814.17,0.0,1.0,0.0,0.0]
[1780275388498,63.7,73816.36,0.0,1.0,0.0,0.0]
[1780275389971,63.7,73816.36,0.0,1.0,0.0,0.0]
[1780275391872,63.7,73816.6,0.0,1.0,0.0,0.0]
[1780275395123,63.7,73816.81,0.0,1.0,0.0,0.0]
[1780275397179,63.7,73816.57,0.0,1.0,0.0,0.0]
[1780275397224,63.7,73816.57,0.0,1.0,0.0,0.0]
[1780275397273,63.7,73816.7,0.0,1.0,0.0,0.0]
[1780275398568,63.7,73815.51,0.0,1.0,0.0,0.0]
[1780275403603,63.7,73818.57,0.0,1.0,0.0,0.0]
[1780275404610,63.7,73820.09,0.0,1.0,0.0,0.0]
[1780275409645,63.7,73818.46,0.0,1.0,0.0,0.0]
[1780275413673,63.7,73816.85,0.0,1.0,0.0,0.0]
[1780275414680,63.7,73812.14,0.0,1.0,0.0,0.0]
[1780275417701,63.7,73813.69,0.0,1.0,0.0,0.0]
[1780275422736,63.7,73812.98,0.0,1.0,0.0,0.0]
[1780275427771,63.7,73802.89,0.0,1.0,0.0,0.0]
[1780275428778,63.7,73804.28,0.0,1.0,0.0,0.0]
[1780275429785,63.7,73804.0,0.0,1.0,0.0,0.0]
[1780275432807,63.7,73805.96,0.0,1.0,0.0,0.0]
[1780275433813,63.7,73807.85,0.0,1.0,0.0,0.0]
[1780275434820,63.7,73810.01,0.0,1.0,0.0,0.0]
[1780275437841,63.7,73808.51,0.0,1.0,0.0,0.0]
[1780275442876,63.7,73807.16,0.0,1.0,0.0,0.0]
[1780275443883,63.7,73808.23,0.0,1.0,0.0,0.0]
[1780275448918,63.7,73808.33,0.0,1.0,0.0,0.0]
[1780275452946,63.7,73809.31,0.0,1.0,0.0,0.0]
[1780275453953,63.7,73811.4,0.0,1.0,0.0,0.0]
[1780275455967,63.7,73812.58,0.0,1.0,0.0,0.0]
[1780275456974,63.7,73813.7,0.0,1.0,0.0,0.0]
[1780275469058,63.7,73811.97,0.0,1.0,0.0,0.0]
[1780275470065,63.7,73809.29,0.0,1.0,0.0,0.0]
[1780275471072,63.7,73810.63,0.0,1.0,0.0,0.0]
[1780275473086,63.7,73806.64,0.0,1.0,0.0,0.0]
[1780275475102,63.7,73805.19,0.0,1.0,0.0,0.0]
[1780275479128,63.7,73804.18,0.0,1.0,0.0,0.0]
[1780275484163,63.7,73804.36,0.0,1.0,0.0,0.0]
[1780275489198,63.7,73804.67,0.0,1.0,0.0,0.0]
[1780275490205,63.7,73805.85,0.0,1.0,0.0,0.0]
[1780275491214,63.7,73809.61,0.0,1.0,0.0,0.0]
[1780275492221,63.7,73811.69,0.0,1.0,0.0,0.0]
[1780275498262,63.7,73811.77,0.0,1.0,0.0,0.0]
[1780275502291,63.7,73809.87,0.0,1.0,0.0,0.0]
[1780275505312,63.7,73802.51,0.0,1.0,0.0,0.0]
[1780275509341,63.7,73803.53,0.0,1.0,0.0,0.0]
[1780275510349,63.7,73801.22,0.0,1.0,0.0,0.0]
[1780275511356,63.7,73799.61,0.0,1.0,0.0,0.0]
[1780275515387,63.7,73802.95,0.0,1.0,0.0,0.0]
[1780275517401,63.7,73797.58,0.0,1.0,0.0,0.0]
[1780275518408,63.7,73795.39,0.0,1.0,0.0,0.0]
[1780275522436,63.7,73796.39,0.0,1.0,0.0,0.0]
[1780275523443,63.7,73794.22,0.0,1.0,0.0,0.0]
[1780275524450,63.7,73791.1,0.0,1.0,0.0,0.0]
[1780275527473,63.7,73793.17,0.0,1.0,0.0,0.0]
[1780275528480,63.7,73792.08,0.0,1.0,0.0,0.0]
[1780275532508,63.7,73796.18,0.0,1.0,0.0,0.0]
[1780275535529,63.7,73792.66,0.0,1.0,0.0,0.0]
[1780275536536,63.7,73790.42,0.0,1.0,0.0,0.0]
[1780275538549,63.7,73789.41,0.0,1.0,0.0,0.0]
[1780275540564,63.7,73790.93,0.0,1.0,0.0,0.0]
[1780275541571,63.7,73800.97,0.0,1.0,0.0,0.0]
[1780275542578,63.7,73807.64,0.0,1.0,0.0,0.0]
[1780275547613,63.7,73806.85,0.0,1.0,0.0,0.0]
[1780275549626,63.7,73808.9,0.0,1.0,0.0,0.0]
[1780275551640,63.7,73807.02,0.0,1.0,0.0,0.0]
[1780275552648,63.7,73805.5,0.0,1.0,0.0,0.0]
[1780275553655,63.7,73801.55,0.0,1.0,0.0,0.0]
[1780275558690,63.7,73800.57,0.0,1.0,0.0,0.0]
[1780275561711,63.7,73794.13,0.0,1.0,0.0,0.0]
[1780275562718,63.7,73790.78,0.0,1.0,0.0,0.0]
[1780275563725,63.7,73789.39,0.0,1.0,0.0,0.0]
[1780275564732,63.7,73782.18,0.0,1.0,0.0,0.0]
[1780275565739,63.7,73777.0,0.0,1.0,0.0,0.0]
[1780275570774,63.7,73778.58,0.0,1.0,0.0,0.0]
[1780275571781,63.7,73778.62,0.0,1.0,0.0,0.0]
[1780275573798,63.7,73777.08,0.0,1.0,0.0,0.0]
[1780275574805,63.7,73779.35,0.0,1.0,0.0,0.0]
[1780275575812,63.7,73780.77,0.0,1.0,0.0,0.0]
[1780275580847,63.7,73781.05,0.0,1.0,0.0,0.0]
[1780275584875,63.7,73786.62,0.0,1.0,0.0,0.0]
[1780275589910,63.7,73787.22,0.0,1.0,0.0,0.0]
[1780275594945,63.7,73786.95,0.0,1.0,0.0,0.0]
[1780275596959,63.7,73785.96,0.0,1.0,0.0,0.0]
[1780275600988,63.7,73787.95,0.0,1.0,0.0,0.0]
[1780275601994,63.7,73806.39,0.0,1.0,0.0,0.0]
[1780275603001,63.7,73812.83,0.0,1.0,0.0,0.0]
[1780275605022,63.7,73799.24,0.0,1.0,0.0,0.0]
[1780275606025,63.7,73789.76,0.0,1.0,0.0,0.0]
[1780275607032,63.7,73789.81,0.0,1.0,0.0,0.0]
[1780275609046,63.7,73793.68,0.0,1.0,0.0,0.0]
[1780275610055,63.7,73797.35,0.0,1.0,0.0,0.0]
[1780275611061,63.7,73802.74,0.0,1.0,0.0,0.0]
[1780275612070,63.7,73795.32,0.0,1.0,0.0,0.0]
[1780275613076,63.7,73787.32,0.0,1.0,0.0,0.0]
[1780275614084,63.7,73782.34,0.0,1.0,0.0,0.0]
[1780275615091,63.7,73775.69,0.0,1.0,0.0,0.0]
[1780275617104,63.7,73780.27,0.0,1.0,0.0,0.0]
[1780275618112,63.7,73784.18,0.0,1.0,0.0,0.0]
[1780275620126,63.7,73785.66,0.0,1.0,0.0,0.0]
[1780275621133,63.7,73784.47,0.0,1.0,0.0,0.0]
[1780275622140,63.7,73782.74,0.0,1.0,0.0,0.0]
[1780275623147,63.7,73778.21,0.0,1.0,0.0,0.0]
[1780275624154,63.7,73776.0,0.0,1.0,0.0,0.0]
[1780275625161,63.7,73770.16,0.0,1.0,0.0,0.0]
[1780275628182,63.7,73777.37,0.0,1.0,0.0,0.0]
[1780275629189,63.7,73778.72,0.0,1.0,0.0,0.0]
[1780275632210,63.7,73779.36,0.0,1.0,0.0,0.0]
[1780275634224,63.7,73783.83,0.0,1.0,0.0,0.0]
[1780275635231,63.7,73782.48,0.0,1.0,0.0,0.0]
[1780275636238,63.7,73780.85,0.0,1.0,0.0,0.0]
[1780275637245,63.7,73779.05,0.0,1.0,0.0,0.0]
[1780275638252,63.7,73771.79,0.0,1.0,0.0,0.0]
[1780275639259,63.7,73769.94,0.0,1.0,0.0,0.0]
[1780275641273,63.7,73768.81,0.0,1.0,0.0,0.0]
[1780275642280,63.7,73770.03,0.0,1.0,0.0,0.0]
[1780275643287,63.7,73765.5,0.0,1.0,0.0,0.0]
[1780275644294,63.7,73762.42,0.0,1.0,0.0,0.0]
[1780275649329,63.7,73762.31,0.0,1.0,0.0,0.0]
[1780275650338,63.7,73766.11,0.0,1.0,0.0,0.0]
[1780275651345,63.7,73764.29,0.0,1.0,0.0,0.0]
[1780275652034,63.7,73764.29,0.0,1.0,0.0,0.0]
[1780275652352,63.7,73765.34,0.0,1.0,0.0,0.0]
[1780275654366,63.7,73767.02,0.0,1.0,0.0,0.0]
[1780275655977,63.7,73767.21,0.0,1.0,0.0,0.0]
[1780275658394,63.7,73774.31,0.0,1.0,0.0,0.0]
[1780275659991,63.7,73774.65,0.0,1.0,0.0,0.0]
[1780275660224,63.7,73774.65,0.0,1.0,0.0,0.0]
[1780275660408,63.7,73776.04,0.0,1.0,0.0,0.0]
[1780275661211,63.7,73776.04,0.0,1.0,0.0,0.0]
[1780275661223,63.7,73776.04,0.0,1.0,0.0,0.0]
[1780275661415,63.7,73778.48,0.0,1.0,0.0,0.0]
[1780275664148,63.7,73777.71,0.0,1.0,0.0,0.0]
[1780275664436,63.7,73780.27,0.0,1.0,0.0,0.0]
[1780275664743,63.7,73780.27,0.0,1.0,0.0,0.0]
[1780275664979,63.7,73780.27,0.0,1.0,0.0,0.0]
[1780275665245,63.7,73780.27,0.0,1.0,0.0,0.0]
[1780275665471,63.7,73780.27,0.0,1.0,0.0,0.0]
[1780275665572,63.7,73778.51,0.0,1.0,0.0,0.0]
[1780275666450,63.7,73771.31,0.0,1.0,0.0,0.0]
[1780275667457,63.7,73773.24,0.0,1.0,0.0,0.0]
[1780275668879,63.7,73772.83,0.0,1.0,0.0,0.0]
[1780275668973,63.7,73772.83,0.0,1.0,0.0,0.0]
[1780275669327,63.7,73772.83,0.0,1.0,0.0,0.0]
[1780275669474,63.7,73772.83,0.0,1.0,0.0,0.0]
[1780275669575,63.7,73771.37,0.0,1.0,0.0,0.0]
[1780275672492,63.7,73772.51,0.0,1.0,0.0,0.0]
[1780275673499,63.7,73769.61,0.0,1.0,0.0,0.0]
[1780275674924,63.7,73769.58,0.0,1.0,0.0,0.0]
[1780275674973,63.7,73769.58,0.0,1.0,0.0,0.0]
[1780275675245,63.7,73769.58,0.0,1.0,0.0,0.0]
[1780275675472,63.7,73769.58,0.0,1.0,0.0,0.0]
[1780275675513,63.7,73770.11,0.0,1.0,0.0,0.0]
[1780275676520,63.7,73775.58,0.0,1.0,0.0,0.0]
[1780275679173,63.7,73775.77,0.0,1.0,0.0,0.0]
[1780275679223,63.7,73775.77,0.0,1.0,0.0,0.0]
[1780275679497,63.7,73775.77,0.0,1.0,0.0,0.0]
[1780275679541,63.7,73777.87,0.0,1.0,0.0,0.0]
[1780275679720,63.7,73777.87,0.0,1.0,0.0,0.0]
[1780275684576,63.7,73776.32,0.0,1.0,0.0,0.0]
[1780275684718,63.7,73776.32,0.0,1.0,0.0,0.0]
[1780275684866,63.7,73776.32,0.0,1.0,0.0,0.0]
[1780275684973,63.7,73776.32,0.0,1.0,0.0,0.0]
[1780275685583,63.7,73776.77,0.0,1.0,0.0,0.0]
[1780275690619,63.7,73775.91,0.0,1.0,0.0,0.0]
[1780275691627,63.7,73776.37,0.0,1.0,0.0,0.0]
[1780275694648,63.7,73773.48,0.0,1.0,0.0,0.0]
[1780275695655,63.7,73771.69,0.0,1.0,0.0,0.0]
[1780275696709,63.7,73771.69,0.0,1.0,0.0,0.0]
[1780275696731,63.7,73771.69,0.0,1.0,0.0,0.0]
[1780275696833,63.7,73767.92,0.0,1.0,0.0,0.0]
[1780275697669,63.7,73760.05,0.0,1.0,0.0,0.0]
[1780275699111,63.7,73760.05,0.0,1.0,0.0,0.0]
[1780275699220,63.7,73760.05,0.0,1.0,0.0,0.0]
[1780275700690,63.7,73761.91,0.0,1.0,0.0,0.0]
[1780275705725,63.7,73758.61,0.0,1.0,0.0,0.0]
[1780275706732,63.7,73753.03,0.0,1.0,0.0,0.0]
[1780275707739,63.7,73751.24,0.0,1.0,0.0,0.0]
[1780275708746,63.7,73748.43,0.0,1.0,0.0,0.0]
[1780275710179,63.7,73748.43,0.0,1.0,0.0,0.0]
[1780275710227,63.7,73748.43,0.0,1.0,0.0,0.0]
[1780275710281,63.7,73748.38,0.0,1.0,0.0,0.0]
[1780275710760,63.7,73745.99,0.0,1.0,0.0,0.0]
[1780275711765,63.7,73745.99,0.0,1.0,0.0,0.0]
[1780275711973,63.7,73745.99,0.0,1.0,0.0,0.0]
[1780275713780,63.7,73743.25,0.0,1.0,0.0,0.0]
[1780275716466,63.7,73743.54,0.0,1.0,0.0,0.0]
[1780275720830,63.7,73739.32,0.0,1.0,0.0,0.0]
[1780275721837,63.7,73742.32,0.0,1.0,0.0,0.0]
[1780275724858,63.7,73746.45,0.0,1.0,0.0,0.0]
[1780275727627,63.7,73746.0,0.0,1.0,0.0,0.0]
[1780275727725,63.7,73745.66,0.0,1.0,0.0,0.0]
[1780275728237,63.7,73745.66,0.0,1.0,0.0,0.0]
[1780275728472,63.7,73745.66,0.0,1.0,0.0,0.0]
[1780275728477,63.7,73746.1,0.0,1.0,0.0,0.0]
[1780275730904,63.7,73744.71,0.0,1.0,0.0,0.0]
[1780275733581,63.7,73743.86,0.0,1.0,0.0,0.0]
[1780275732918,63.7,73745.06,0.0,1.0,0.0,0.0]
[1780275733726,63.7,73745.06,0.0,1.0,0.0,0.0]
[1780275733924,63.7,73745.23,0.0,1.0,0.0,0.0]
[1780275734959,63.7,73745.23,0.0,1.0,0.0,0.0]
[1780275734974,63.7,73745.23,0.0,1.0,0.0,0.0]
[1780275735939,63.7,73746.27,0.0,1.0,0.0,0.0]
[1780275737953,63.7,73753.48,0.0,1.0,0.0,0.0]
[1780275738786,63.7,73753.48,0.0,1.0,0.0,0.0]
[1780275738975,63.7,73753.48,0.0,1.0,0.0,0.0]
[1780275739455,63.7,73756.1,0.0,1.0,0.0,0.0]
[1780275739887,63.7,73756.1,0.0,1.0,0.0,0.0]
[1780275739974,63.7,73756.1,0.0,1.0,0.0,0.0]
[1780275739989,63.7,73753.27,0.0,1.0,0.0,0.0]
[1780275740974,63.7,73751.23,0.0,1.0,0.0,0.0]
[1780275741980,63.7,73742.59,0.0,1.0,0.0,0.0]
[1780275742988,63.7,73736.73,0.0,1.0,0.0,0.0]
[1780275745008,63.7,73729.54,0.0,1.0,0.0,0.0]
[1780275746009,63.7,73726.87,0.0,1.0,0.0,0.0]
[1780275747564,63.7,73726.87,0.0,1.0,0.0,0.0]
[1780275747571,63.7,73726.49,0.0,1.0,0.0,0.0]
[1780275747722,63.7,73726.49,0.0,1.0,0.0,0.0]
[1780275748339,63.7,73726.49,0.0,1.0,0.0,0.0]
[1780275748473,63.7,73726.49,0.0,1.0,0.0,0.0]
[1780275748573,63.7,73725.73,0.0,1.0,0.0,0.0]
[1780275751046,63.7,73720.0,0.0,1.0,0.0,0.0]
[1780275752053,63.7,73716.61,0.0,1.0,0.0,0.0]
[1780275755075,63.7,73722.28,0.0,1.0,0.0,0.0]
[1780275756081,63.7,73727.82,0.0,1.0,0.0,0.0]
[1780275757089,63.7,73731.39,0.0,1.0,0.0,0.0]
[1780275758096,63.7,73732.9,0.0,1.0,0.0,0.0]
[1780275759464,63.7,73732.9,0.0,1.0,0.0,0.0]
[1780275759474,63.7,73732.9,0.0,1.0,0.0,0.0]
[1780275759522,63.7,73733.1,0.0,1.0,0.0,0.0]
[1780275760297,63.7,73733.1,0.0,1.0,0.0,0.0]
[1780275760472,63.7,73733.1,0.0,1.0,0.0,0.0]
[1780275761116,63.7,73737.04,0.0,1.0,0.0,0.0]
[1780275766152,63.7,73736.65,0.0,1.0,0.0,0.0]
[1780275767159,63.7,73739.81,0.0,1.0,0.0,0.0]
[1780275770207,63.7,73740.29,0.0,1.0,0.0,0.0]
[1780275770221,63.7,73740.29,0.0,1.0,0.0,0.0]
[1780275771187,63.7,73736.46,0.0,1.0,0.0,0.0]
[1780275772194,63.7,73735.48,0.0,1.0,0.0,0.0]
[1780275774013,63.7,73735.21,0.0,1.0,0.0,0.0]
[1780275774224,63.7,73735.21,0.0,1.0,0.0,0.0]
[1780275774227,63.7,73735.29,0.0,1.0,0.0,0.0]
[1780275778236,63.7,73733.08,0.0,1.0,0.0,0.0]
[1780275780251,63.7,73737.47,0.0,1.0,0.0,0.0]
[1780275781258,63.7,73739.69,0.0,1.0,0.0,0.0]
[1780275782265,63.7,73740.58,0.0,1.0,0.0,0.0]
[1780275783298,63.7,73740.58,0.0,1.0,0.0,0.0]
[1780275783473,63.7,73740.58,0.0,1.0,0.0,0.0]
[1780275785288,63.7,73728.46,0.0,1.0,0.0,0.0]
[1780275786296,63.7,73729.73,0.0,1.0,0.0,0.0]
[1780275786790,63.7,73729.73,0.0,1.0,0.0,0.0]
[1780275786975,63.7,73729.73,0.0,1.0,0.0,0.0]
[1780275787508,63.7,73729.73,0.0,1.0,0.0,0.0]
[1780275787722,63.7,73729.73,0.0,1.0,0.0,0.0]
[1780275787571,63.7,73730.24,0.0,1.0,0.0,0.0]
[1780275790340,63.7,73725.74,0.0,1.0,0.0,0.0]
[1780275791347,63.7,73721.98,0.0,1.0,0.0,0.0]
[1780275792439,63.7,73721.98,0.0,1.0,0.0,0.0]
[1780275792472,63.7,73721.98,0.0,1.0,0.0,0.0]
[1780275792649,63.7,73721.11,0.0,1.0,0.0,0.0]
[1780275793467,63.7,73721.11,0.0,1.0,0.0,0.0]
[1780275793722,63.7,73721.11,0.0,1.0,0.0,0.0]
[1780275793518,63.7,73720.11,0.0,1.0,0.0,0.0]
[1780275795375,63.7,73715.68,0.0,1.0,0.0,0.0]
[1780275798396,63.7,73717.69,0.0,1.0,0.0,0.0]
[1780275802426,63.7,73715.87,0.0,1.0,0.0,0.0]
[1780275803449,63.7,73712.51,0.0,1.0,0.0,0.0]
[1780275804491,63.7,73712.51,0.0,1.0,0.0,0.0]
[1780275804562,63.7,73684.34,0.0,1.0,0.0,0.0]
[1780275805458,63.7,73683.5,0.0,1.0,0.0,0.0]
[1780275806466,63.7,73681.18,0.0,1.0,0.0,0.0]
[1780275807651,63.7,73681.18,0.0,1.0,0.0,0.0]
[1780275807702,63.7,73681.23,0.0,1.0,0.0,0.0]
[1780275811501,63.7,73675.11,0.0,1.0,0.0,0.0]
[1780275812508,63.7,73672.5,0.0,1.0,0.0,0.0]
[1780275813515,63.7,73670.99,0.0,1.0,0.0,0.0]
[1780275814522,63.7,73668.24,0.0,1.0,0.0,0.0]
[1780275815536,63.7,73667.23,0.0,1.0,0.0,0.0]
[1780275819564,63.7,73671.87,0.0,1.0,0.0,0.0]
[1780275821578,63.7,73675.45,0.0,1.0,0.0,0.0]
[1780275822584,63.7,73676.78,0.0,1.0,0.0,0.0]
[1780275823660,63.7,73676.78,0.0,1.0,0.0,0.0]
[1780275823721,63.7,73676.78,0.0,1.0,0.0,0.0]
[1780275823691,63.7,73676.72,0.0,1.0,0.0,0.0]
[1780275824537,63.7,73676.72,0.0,1.0,0.0,0.0]
[1780275824723,63.7,73676.72,0.0,1.0,0.0,0.0]
[1780275824599,63.7,73676.82,0.0,1.0,0.0,0.0]
[1780275825606,63.7,73678.01,0.0,1.0,0.0,0.0]
[1780275828627,63.7,73676.31,0.0,1.0,0.0,0.0]
[1780275829634,63.7,73675.19,0.0,1.0,0.0,0.0]
[1780275830642,63.7,73678.45,0.0,1.0,0.0,0.0]
[1780275833876,63.7,73677.69,0.0,1.0,0.0,0.0]
[1780275833980,63.7,73677.69,0.0,1.0,0.0,0.0]
[1780275834498,63.7,73677.69,0.0,1.0,0.0,0.0]
[1780275834722,63.7,73677.69,0.0,1.0,0.0,0.0]
[1780275834778,63.7,73679.54,0.0,1.0,0.0,0.0]
[1780275837692,63.7,73685.05,0.0,1.0,0.0,0.0]
[1780275838372,63.7,73685.05,0.0,1.0,0.0,0.0]
[1780275838474,63.7,73685.05,0.0,1.0,0.0,0.0]
[1780275838699,63.7,73683.22,0.0,1.0,0.0,0.0]
[1780275839705,63.7,73681.42,0.0,1.0,0.0,0.0]
[1780275839805,63.7,73681.42,0.0,1.0,0.0,0.0]
[1780275839977,63.7,73681.42,0.0,1.0,0.0,0.0]
[1780275842731,63.7,73687.93,0.0,1.0,0.0,0.0]
[1780275843723,63.7,73687.93,0.0,1.0,0.0,0.0]
[1780275843738,63.7,73686.15,0.0,1.0,0.0,0.0]
[1780275843955,63.7,73686.15,0.0,1.0,0.0,0.0]
[1780275844744,63.7,73680.6,0.0,1.0,0.0,0.0]
[1780275844914,63.7,73680.6,0.0,1.0,0.0,0.0]
[1780275844975,63.7,73680.6,0.0,1.0,0.0,0.0]
[1780275845752,63.7,73679.62,0.0,1.0,0.0,0.0]
[1780275848442,63.7,73679.52,0.0,1.0,0.0,0.0]
[1780275848475,63.7,73679.52,0.0,1.0,0.0,0.0]
[1780275851794,63.7,73680.98,0.0,1.0,0.0,0.0]
[1780275852139,63.7,73680.98,0.0,1.0,0.0,0.0]
[1780275852222,63.7,73680.98,0.0,1.0,0.0,0.0]
[1780275853797,63.7,73680.98,0.0,1.0,0.0,0.0]
[1780275852801,63.7,73680.67,0.0,1.0,0.0,0.0]
[1780275854753,63.7,73680.67,0.0,1.0,0.0,0.0]
[1780275853808,63.7,73679.07,0.0,1.0,0.0,0.0]
[1780275854975,63.7,73679.07,0.0,1.0,0.0,0.0]
[1780275855822,63.7,73677.21,0.0,1.0,0.0,0.0]
[1780275858843,63.7,73670.4,0.0,1.0,0.0,0.0]
[1780275859929,63.7,73670.4,0.0,1.0,0.0,0.0]
[1780275859974,63.7,73670.4,0.0,1.0,0.0,0.0]
[1780275860030,63.7,73668.39,0.0,1.0,0.0,0.0]
[1780275861060,63.7,73668.39,0.0,1.0,0.0,0.0]
[1780275861222,63.7,73668.39,0.0,1.0,0.0,0.0]
[1780275861287,63.7,73667.38,0.0,1.0,0.0,0.0]
[1780275863883,63.7,73648.87,0.0,1.0,0.0,0.0]
[1780275864890,63.7,73653.14,0.0,1.0,0.0,0.0]
[1780275865897,63.7,73650.77,0.0,1.0,0.0,0.0]
[1780275867908,63.7,73650.2,0.0,1.0,0.0,0.0]
[1780275867973,63.7,73650.2,0.0,1.0,0.0,0.0]
[1780275868009,63.7,73649.77,0.0,1.0,0.0,0.0]
[1780275869759,63.7,73649.77,0.0,1.0,0.0,0.0]
[1780275868918,63.7,73648.86,0.0,1.0,0.0,0.0]
[1780275869976,63.7,73648.86,0.0,1.0,0.0,0.0]
[1780275870076,63.7,73647.25,0.0,1.0,0.0,0.0]
[1780275871939,63.7,73647.18,0.0,1.0,0.0,0.0]
[1780275874961,63.7,73649.75,0.0,1.0,0.0,0.0]
[1780275876282,63.7,73649.75,0.0,1.0,0.0,0.0]
[1780275876475,63.7,73649.75,0.0,1.0,0.0,0.0]
[1780275876505,63.7,73650.25,0.0,1.0,0.0,0.0]
[1780275877201,63.7,73650.25,0.0,1.0,0.0,0.0]
[1780275877225,63.7,73650.25,0.0,1.0,0.0,0.0]
[1780275877303,63.7,73653.06,0.0,1.0,0.0,0.0]
[1780275878990,63.7,73653.83,0.0,1.0,0.0,0.0]
[1780275881004,63.7,73655.92,0.0,1.0,0.0,0.0]
[1780275881842,63.7,73655.92,0.0,1.0,0.0,0.0]
[1780275881974,63.7,73655.92,0.0,1.0,0.0,0.0]
[1780275882375,63.7,73655.92,0.0,1.0,0.0,0.0]
[1780275882471,63.7,73655.92,0.0,1.0,0.0,0.0]
[1780275882580,63.7,73659.75,0.0,1.0,0.0,0.0]
[1780275884025,63.7,73660.85,0.0,1.0,0.0,0.0]
[1780275885401,63.7,73660.85,0.0,1.0,0.0,0.0]
[1780275885471,63.7,73660.85,0.0,1.0,0.0,0.0]
[1780275885536,63.7,73654.02,0.0,1.0,0.0,0.0]
[1780275886351,63.7,73654.02,0.0,1.0,0.0,0.0]
[1780275886474,63.7,73654.02,0.0,1.0,0.0,0.0]
[1780275886504,63.7,73650.33,0.0,1.0,0.0,0.0]
[1780275887046,63.7,73648.87,0.0,1.0,0.0,0.0]
[1780275888057,63.7,73647.38,0.0,1.0,0.0,0.0]
[1780275889064,63.7,73642.45,0.0,1.0,0.0,0.0]
[1780275890525,63.7,73642.45,0.0,1.0,0.0,0.0]
[1780275890722,63.7,73642.45,0.0,1.0,0.0,0.0]
[1780275890823,63.7,73638.63,0.0,1.0,0.0,0.0]
[1780275891317,63.7,73638.63,0.0,1.0,0.0,0.0]
[1780275891472,63.7,73638.63,0.0,1.0,0.0,0.0]
[1780275891526,63.7,73637.53,0.0,1.0,0.0,0.0]
[1780275893090,63.7,73638.12,0.0,1.0,0.0,0.0]
[1780275894097,63.7,73639.27,0.0,1.0,0.0,0.0]
[1780275895103,63.7,73639.89,0.0,1.0,0.0,0.0]
[1780275896110,63.7,73639.15,0.0,1.0,0.0,0.0]
[1780275897916,63.7,73639.55,0.0,1.0,0.0,0.0]
[1780275897970,63.7,73639.55,0.0,1.0,0.0,0.0]
[1780275898271,63.7,73640.36,0.0,1.0,0.0,0.0]
[1780275899132,63.7,73645.69,0.0,1.0,0.0,0.0]
[1780275900115,63.7,73645.69,0.0,1.0,0.0,0.0]
[1780275900459,63.7,73645.69,0.0,1.0,0.0,0.0]
[1780275900472,63.7,73645.69,0.0,1.0,0.0,0.0]
[1780275901146,63.7,73648.61,0.0,1.0,0.0,0.0]
[1780275903160,63.7,73649.75,0.0,1.0,0.0,0.0]
[1780275904166,63.7,73649.29,0.0,1.0,0.0,0.0]
[1780275905201,63.7,73649.29,0.0,1.0,0.0,0.0]
[1780275905224,63.7,73649.29,0.0,1.0,0.0,0.0]
[1780275906181,63.7,73651.49,0.0,1.0,0.0,0.0]
[1780275907188,63.7,73650.46,0.0,1.0,0.0,0.0]
[1780275908195,63.7,73649.97,0.0,1.0,0.0,0.0]
[1780275913232,63.7,73649.84,0.0,1.0,0.0,0.0]
[1780275915246,63.7,73647.87,0.0,1.0,0.0,0.0]
[1780275917713,63.7,73647.77,0.0,1.0,0.0,0.0]
[1780275917719,63.7,73647.77,0.0,1.0,0.0,0.0]
[1780275923303,63.7,73634.29,0.0,1.0,0.0,0.0]
[1780275924310,63.7,73632.09,0.0,1.0,0.0,0.0]
[1780275925317,63.7,73636.01,0.0,1.0,0.0,0.0]
[1780275926461,63.7,73636.01,0.0,1.0,0.0,0.0]
[1780275926475,63.7,73636.01,0.0,1.0,0.0,0.0]
[1780275926562,63.7,73642.53,0.0,1.0,0.0,0.0]
[1780275927330,63.7,73643.54,0.0,1.0,0.0,0.0]
[1780275928338,63.7,73644.01,0.0,1.0,0.0,0.0]
[1780275929370,63.7,73644.01,0.0,1.0,0.0,0.0]
[1780275929471,63.7,73644.01,0.0,1.0,0.0,0.0]
[1780275929472,63.7,73641.43,0.0,1.0,0.0,0.0]
[1780275930352,63.7,73639.42,0.0,1.0,0.0,0.0]
[1780275931359,63.7,73639.92,0.0,1.0,0.0,0.0]
[1780275932366,63.7,73639.31,0.0,1.0,0.0,0.0]
[1780275933377,63.7,73638.59,0.0,1.0,0.0,0.0]
[1780275934727,63.7,73638.59,0.0,1.0,0.0,0.0]
[1780275934979,63.7,73638.68,0.0,1.0,0.0,0.0]
[1780275935396,63.7,73639.57,0.0,1.0,0.0,0.0]
[1780275936402,63.7,73645.23,0.0,1.0,0.0,0.0]
[1780275937409,63.7,73637.5,0.0,1.0,0.0,0.0]
[1780275938408,63.7,73637.5,0.0,1.0,0.0,0.0]
[1780275938472,63.7,73637.5,0.0,1.0,0.0,0.0]
[1780275938509,63.7,73636.83,0.0,1.0,0.0,0.0]
[1780275939424,63.7,73636.33,0.0,1.0,0.0,0.0]
[1780275940431,63.7,73637.37,0.0,1.0,0.0,0.0]
[1780275941438,63.7,73636.38,0.0,1.0,0.0,0.0]
[1780275944459,63.7,73637.6,0.0,1.0,0.0,0.0]
[1780275945643,63.7,73637.6,0.0,1.0,0.0,0.0]
[1780275945721,63.7,73637.6,0.0,1.0,0.0,0.0]
[1780275945744,63.7,73634.25,0.0,1.0,0.0,0.0]
[1780275946473,63.7,73630.66,0.0,1.0,0.0,0.0]
[1780275948487,63.7,73624.55,0.0,1.0,0.0,0.0]
[1780275949483,63.7,73624.55,0.0,1.0,0.0,0.0]
[1780275949723,63.7,73624.55,0.0,1.0,0.0,0.0]
[1780275951507,63.7,73602.64,0.0,1.0,0.0,0.0]
[1780275952608,63.7,73602.64,0.0,1.0,0.0,0.0]
[1780275952643,63.7,73587.66,0.0,1.0,0.0,0.0]
[1780275953522,63.7,73588.43,0.0,1.0,0.0,0.0]
[1780275955558,63.7,73588.46,0.0,1.0,0.0,0.0]
[1780275955585,63.7,73588.51,0.0,1.0,0.0,0.0]
[1780275961578,63.7,73591.29,0.0,1.0,0.0,0.0]
[1780275963592,63.7,73590.12,0.0,1.0,0.0,0.0]
[1780275968627,63.7,73590.27,0.0,1.0,0.0,0.0]
[1780275969746,63.7,73590.27,0.0,1.0,0.0,0.0]
[1780275970954,63.7,73590.23,0.0,1.0,0.0,0.0]
[1780275970974,63.7,73590.23,0.0,1.0,0.0,0.0]
[1780275977695,63.7,73589.89,0.0,1.0,0.0,0.0]
[1780275978317,63.7,73589.89,0.0,1.0,0.0,0.0]
[1780275978471,63.7,73589.89,0.0,1.0,0.0,0.0]
[1780275978702,63.7,73589.0,0.0,1.0,0.0,0.0]
[1780275979709,63.7,73589.78,0.0,1.0,0.0,0.0]
[1780275981724,63.7,73587.7,0.0,1.0,0.0,0.0]
[1780275984744,63.7,73580.47,0.0,1.0,0.0,0.0]
[1780275985289,63.7,73580.47,0.0,1.0,0.0,0.0]
[1780275987725,63.7,73580.7,0.0,1.0,0.0,0.0]
[1780275989779,63.7,73582.17,0.0,1.0,0.0,0.0]
[1780275990786,63.7,73583.23,0.0,1.0,0.0,0.0]
[1780275991792,63.7,73583.32,0.0,1.0,0.0,0.0]
[1780275992800,63.7,73584.13,0.0,1.0,0.0,0.0]
[1780275993706,63.7,73584.13,0.0,1.0,0.0,0.0]
[1780275993941,63.7,73586.73,0.0,1.0,0.0,0.0]
[1780275994814,63.7,73588.57,0.0,1.0,0.0,0.0]
[1780275995734,63.7,73588.57,0.0,1.0,0.0,0.0]
[1780275995821,63.7,73589.66,0.0,1.0,0.0,0.0]
[1780275997835,63.7,73591.67,0.0,1.0,0.0,0.0]
[1780275998842,63.7,73592.13,0.0,1.0,0.0,0.0]
[1780276001863,63.7,73597.9,0.0,1.0,0.0,0.0]
[1780276002870,63.7,73602.78,0.0,1.0,0.0,0.0]
[1780276003876,63.7,73603.32,0.0,1.0,0.0,0.0]
[1780276004884,63.7,73604.01,0.0,1.0,0.0,0.0]
[1780276005726,63.7,73604.01,0.0,1.0,0.0,0.0]
[1780276006898,63.7,73603.25,0.0,1.0,0.0,0.0]
[1780276007905,63.7,73596.45,0.0,1.0,0.0,0.0]
[1780276008912,63.7,73591.34,0.0,1.0,0.0,0.0]
[1780276009080,63.7,73591.34,0.0,1.0,0.0,0.0]
[1780276011725,63.7,73591.21,0.0,1.0,0.0,0.0]
[1780276011933,63.7,73590.51,0.0,1.0,0.0,0.0]
[1780276012940,63.7,73590.06,0.0,1.0,0.0,0.0]
[1780276014954,63.7,73585.3,0.0,1.0,0.0,0.0]
[1780276015105,63.7,73585.3,0.0,1.0,0.0,0.0]
[1780276015961,63.7,73583.2,0.0,1.0,0.0,0.0]
[1780276016968,63.7,73580.07,0.0,1.0,0.0,0.0]
[1780276018982,63.7,73580.9,0.0,1.0,0.0,0.0]
[1780276019989,63.7,73579.32,0.0,1.0,0.0,0.0]
[1780276020996,63.7,73577.36,0.0,1.0,0.0,0.0]
[1780276022003,63.7,73576.08,0.0,1.0,0.0,0.0]
[1780276023010,63.7,73574.48,0.0,1.0,0.0,0.0]
[1780276024018,63.7,73567.43,0.0,1.0,0.0,0.0]
[1780276025024,63.7,73560.57,0.0,1.0,0.0,0.0]
[1780276026031,63.7,73545.05,0.0,1.0,0.0,0.0]
[1780276027041,63.7,73539.51,0.0,1.0,0.0,0.0]
[1780276028911,63.7,73539.51,0.0,1.0,0.0,0.0]
[1780276028919,63.7,73528.03,0.0,1.0,0.0,0.0]
[1780276029053,63.7,73524.09,0.0,1.0,0.0,0.0]
[1780276030060,63.7,73518.06,0.0,1.0,0.0,0.0]
[1780276031067,63.7,73519.0,0.0,1.0,0.0,0.0]
[1780276032875,63.7,73519.0,0.0,1.0,0.0,0.0]
[1780276032890,63.7,73526.35,0.0,1.0,0.0,0.0]
[1780276033082,63.7,73531.12,0.0,1.0,0.0,0.0]
[1780276034089,63.7,73535.81,0.0,1.0,0.0,0.0]
[1780276035096,63.7,73537.62,0.0,1.0,0.0,0.0]
[1780276038858,63.7,73537.88,0.0,1.0,0.0,0.0]
[1780276038959,63.7,73537.29,0.0,1.0,0.0,0.0]
[1780276039657,63.7,73536.04,0.0,1.0,0.0,0.0]
[1780276040976,63.7,73536.04,0.0,1.0,0.0,0.0]
[1780276041549,63.7,73539.85,0.0,1.0,0.0,0.0]
[1780276042146,63.7,73542.58,0.0,1.0,0.0,0.0]
[1780276043926,63.7,73542.58,0.0,1.0,0.0,0.0]
[1780276043153,63.7,73548.17,0.0,1.0,0.0,0.0]
[1780276044979,63.7,73548.17,0.0,1.0,0.0,0.0]
[1780276044613,63.7,73553.24,0.0,1.0,0.0,0.0]
[1780276045167,63.7,73556.59,0.0,1.0,0.0,0.0]
[1780276046174,63.7,73565.07,0.0,1.0,0.0,0.0]
[1780276047180,63.7,73566.73,0.0,1.0,0.0,0.0]
[1780276048188,63.7,73567.53,0.0,1.0,0.0,0.0]
[1780276049197,63.7,73569.18,0.0,1.0,0.0,0.0]
[1780276051211,63.7,73568.87,0.0,1.0,0.0,0.0]
[1780276053225,63.7,73567.47,0.0,1.0,0.0,0.0]
[1780276054232,63.7,73562.7,0.0,1.0,0.0,0.0]
[1780276056246,63.7,73556.75,0.0,1.0,0.0,0.0]
[1780276057253,63.7,73548.91,0.0,1.0,0.0,0.0]
[1780276058260,63.7,73550.2,0.0,1.0,0.0,0.0]
[1780276060274,63.7,73552.06,0.0,1.0,0.0,0.0]
[1780276062288,63.7,73553.1,0.0,1.0,0.0,0.0]
[1780276063295,63.7,73556.99,0.0,1.0,0.0,0.0]
[1780276064302,63.7,73542.59,0.0,1.0,0.0,0.0]
[1780276065309,63.7,73541.68,0.0,1.0,0.0,0.0]
[1780276068330,63.7,73543.36,0.0,1.0,0.0,0.0]
[1780276069879,63.7,73543.36,0.0,1.0,0.0,0.0]
[1780276069977,63.7,73543.36,0.0,1.0,0.0,0.0]
[1780276069929,63.7,73542.31,0.0,1.0,0.0,0.0]
[1780276071350,63.7,73542.95,0.0,1.0,0.0,0.0]
[1780276072358,63.7,73545.3,0.0,1.0,0.0,0.0]
[1780276074372,63.7,73540.74,0.0,1.0,0.0,0.0]
[1780276075379,63.7,73529.41,0.0,1.0,0.0,0.0]
[1780276076385,63.7,73527.29,0.0,1.0,0.0,0.0]
[1780276077393,63.7,73523.84,0.0,1.0,0.0,0.0]
[1780276078399,63.7,73520.04,0.0,1.0,0.0,0.0]
[1780276079618,63.7,73520.04,0.0,1.0,0.0,0.0]
[1780276079720,63.7,73520.04,0.0,1.0,0.0,0.0]
[1780276079820,63.7,73520.47,0.0,1.0,0.0,0.0]
[1780276080414,63.7,73515.43,0.0,1.0,0.0,0.0]
[1780276081682,63.7,73515.43,0.0,1.0,0.0,0.0]
[1780276081719,63.7,73515.43,0.0,1.0,0.0,0.0]
[1780276081783,63.7,73510.25,0.0,1.0,0.0,0.0]
[1780276083447,63.7,73508.27,0.0,1.0,0.0,0.0]
[1780276084448,63.7,73505.54,0.0,1.0,0.0,0.0]
[1780276085456,63.7,73504.43,0.0,1.0,0.0,0.0]
[1780276090060,63.7,73504.39,0.0,1.0,0.0,0.0]
[1780276090224,63.7,73504.39,0.0,1.0,0.0,0.0]
[1780276090492,63.7,73504.81,0.0,1.0,0.0,0.0]
[1780276091505,63.7,73510.09,0.0,1.0,0.0,0.0]
[1780276092508,63.7,73527.99,0.0,1.0,0.0,0.0]
[1780276094031,63.7,73524.71,0.0,1.0,0.0,0.0]
[1780276094978,63.7,73524.71,0.0,1.0,0.0,0.0]
[1780276095529,63.7,73524.68,0.0,1.0,0.0,0.0]
[1780276097543,63.7,73521.47,0.0,1.0,0.0,0.0]
[1780276100974,63.7,73521.65,0.0,1.0,0.0,0.0]
[1780276101222,63.7,73521.47,0.0,1.0,0.0,0.0]
[1780276101571,63.7,73522.82,0.0,1.0,0.0,0.0]
[1780276102578,63.7,73523.62,0.0,1.0,0.0,0.0]
[1780276103585,63.7,73522.85,0.0,1.0,0.0,0.0]
[1780276104592,63.7,73516.55,0.0,1.0,0.0,0.0]
[1780276105599,63.7,73511.42,0.0,1.0,0.0,0.0]
[1780276110986,63.7,73511.16,0.0,1.0,0.0,0.0]
[1780276110634,63.7,73515.99,0.0,1.0,0.0,0.0]
[1780276111221,63.7,73515.99,0.0,1.0,0.0,0.0]
[1780276111641,63.7,73517.93,0.0,1.0,0.0,0.0]
[1780276112648,63.7,73519.59,0.0,1.0,0.0,0.0]
[1780276113655,63.7,73517.74,0.0,1.0,0.0,0.0]
[1780276114661,63.7,73518.36,0.0,1.0,0.0,0.0]
[1780276115765,63.7,73518.36,0.0,1.0,0.0,0.0]
[1780276115971,63.7,73518.36,0.0,1.0,0.0,0.0]
[1780276115816,63.7,73520.63,0.0,1.0,0.0,0.0]
[1780276116205,63.7,73520.63,0.0,1.0,0.0,0.0]
[1780276118690,63.7,73522.62,0.0,1.0,0.0,0.0]
[1780276119697,63.7,73523.89,0.0,1.0,0.0,0.0]
[1780276121589,63.7,73524.2,0.0,1.0,0.0,0.0]
[1780276121722,63.7,73524.2,0.0,1.0,0.0,0.0]
[1780276124732,63.7,73522.71,0.0,1.0,0.0,0.0]
[1780276125739,63.7,73523.44,0.0,1.0,0.0,0.0]
[1780276126746,63.7,73521.21,0.0,1.0,0.0,0.0]
[1780276127754,63.7,73513.13,0.0,1.0,0.0,0.0]
[1780276128761,63.7,73499.89,0.0,1.0,0.0,0.0]
[1780276129767,63.7,73500.51,0.0,1.0,0.0,0.0]
[1780276130774,63.7,73499.77,0.0,1.0,0.0,0.0]
[1780276134961,63.7,73499.68,0.0,1.0,0.0,0.0]
[1780276134979,63.7,73499.68,0.0,1.0,0.0,0.0]
[1780276140844,63.7,73501.1,0.0,1.0,0.0,0.0]
[1780276141860,63.7,73495.3,0.0,1.0,0.0,0.0]
[1780276142859,63.7,73491.88,0.0,1.0,0.0,0.0]
[1780276143866,63.7,73491.03,0.0,1.0,0.0,0.0]
[1780276144873,63.7,73491.65,0.0,1.0,0.0,0.0]
[1780276146887,63.7,73490.34,0.0,1.0,0.0,0.0]
[1780276147894,63.7,73489.51,0.0,1.0,0.0,0.0]
[1780276148513,63.7,73489.51,0.0,1.0,0.0,0.0]
[1780276148725,63.7,73489.51,0.0,1.0,0.0,0.0]
[1780276149908,63.7,73487.47,0.0,1.0,0.0,0.0]
[1780276150916,63.7,73486.56,0.0,1.0,0.0,0.0]
[1780276154822,63.7,73486.49,0.0,1.0,0.0,0.0]
[1780276154973,63.7,73486.49,0.0,1.0,0.0,0.0]
[1780276155074,63.7,73485.85,0.0,1.0,0.0,0.0]
[1780276155950,63.7,73481.96,0.0,1.0,0.0,0.0]
[1780276157964,63.7,73482.46,0.0,1.0,0.0,0.0]
[1780276158875,63.7,73482.46,0.0,1.0,0.0,0.0]
[1780276158976,63.7,73482.46,0.0,1.0,0.0,0.0]
[1780276159078,63.7,73480.54,0.0,1.0,0.0,0.0]
[1780276159978,63.7,73479.94,0.0,1.0,0.0,0.0]
[1780276160571,63.7,73479.94,0.0,1.0,0.0,0.0]
[1780276160725,63.7,73479.94,0.0,1.0,0.0,0.0]
[1780276161992,63.7,73479.08,0.0,1.0,0.0,0.0]
[1780276162999,63.7,73478.41,0.0,1.0,0.0,0.0]
[1780276168064,63.7,73478.53,0.0,1.0,0.0,0.0]
[1780276169046,63.7,73477.12,0.0,1.0,0.0,0.0]
[1780276171060,63.7,73477.5,0.0,1.0,0.0,0.0]
[1780276172067,63.7,73479.53,0.0,1.0,0.0,0.0]
[1780276173074,63.7,73481.16,0.0,1.0,0.0,0.0]
[1780276174081,63.7,73483.67,0.0,1.0,0.0,0.0]
[1780276175088,63.7,73487.71,0.0,1.0,0.0,0.0]
[1780276175691,63.7,73487.71,0.0,1.0,0.0,0.0]
[1780276176095,63.7,73491.36,0.0,1.0,0.0,0.0]
[1780276177102,63.7,73493.77,0.0,1.0,0.0,0.0]
[1780276178388,63.7,73494.62,0.0,1.0,0.0,0.0]
[1780276178426,63.7,73494.62,0.0,1.0,0.0,0.0]
[1780276179116,63.7,73502.01,0.0,1.0,0.0,0.0]
[1780276180123,63.7,73505.2,0.0,1.0,0.0,0.0]
[1780276181130,63.7,73507.73,0.0,1.0,0.0,0.0]
[1780276183144,63.7,73511.3,0.0,1.0,0.0,0.0]
[1780276184151,63.7,73512.62,0.0,1.0,0.0,0.0]
[1780276188179,63.7,73515.34,0.0,1.0,0.0,0.0]
[1780276189186,63.7,73517.15,0.0,1.0,0.0,0.0]
[1780276191200,63.7,73520.01,0.0,1.0,0.0,0.0]
[1780276192207,63.7,73514.91,0.0,1.0,0.0,0.0]
[1780276193215,63.7,73503.72,0.0,1.0,0.0,0.0]
[1780276194222,63.7,73494.09,0.0,1.0,0.0,0.0]
[1780276195229,63.7,73494.02,0.0,1.0,0.0,0.0]
[1780276198250,63.7,73507.35,0.0,1.0,0.0,0.0]
[1780276199257,63.7,73507.81,0.0,1.0,0.0,0.0]
[1780276201273,63.7,73503.39,0.0,1.0,0.0,0.0]
[1780276202534,63.7,73501.11,0.0,1.0,0.0,0.0]
[1780276203817,63.7,73501.11,0.0,1.0,0.0,0.0]
[1780276203997,63.7,73501.11,0.0,1.0,0.0,0.0]
[1780276205301,63.7,73503.23,0.0,1.0,0.0,0.0]
[1780276206371,63.7,73503.23,0.0,1.0,0.0,0.0]
[1780276206475,63.7,73503.23,0.0,1.0,0.0,0.0]
[1780276206873,63.7,73509.46,0.0,1.0,0.0,0.0]
[1780276207315,63.7,73506.05,0.0,1.0,0.0,0.0]
[1780276208781,63.7,73506.05,0.0,1.0,0.0,0.0]
[1780276208977,63.7,73506.05,0.0,1.0,0.0,0.0]
[1780276210336,63.7,73508.6,0.0,1.0,0.0,0.0]
[1780276211343,63.7,73507.59,0.0,1.0,0.0,0.0]
[1780276213357,63.7,73511.6,0.0,1.0,0.0,0.0]
[1780276214364,63.7,73520.93,0.0,1.0,0.0,0.0]
[1780276215371,63.7,73503.01,0.0,1.0,0.0,0.0]
[1780276216205,63.7,73503.01,0.0,1.0,0.0,0.0]
[1780276216378,63.7,73509.95,0.0,1.0,0.0,0.0]
[1780276217883,63.7,73509.95,0.0,1.0,0.0,0.0]
[1780276217972,63.7,73509.95,0.0,1.0,0.0,0.0]
[1780276218826,63.7,73510.85,0.0,1.0,0.0,0.0]
[1780276218975,63.7,73510.85,0.0,1.0,0.0,0.0]
[1780276219031,63.7,73511.87,0.0,1.0,0.0,0.0]
[1780276219399,63.7,73516.76,0.0,1.0,0.0,0.0]
[1780276222025,63.7,73517.68,0.0,1.0,0.0,0.0]
[1780276222220,63.7,73517.68,0.0,1.0,0.0,0.0]
[1780276225442,63.7,73512.76,0.0,1.0,0.0,0.0]
[1780276228463,63.7,73494.53,0.0,1.0,0.0,0.0]
[1780276229470,63.7,73482.75,0.0,1.0,0.0,0.0]
[1780276230477,63.7,73481.71,0.0,1.0,0.0,0.0]
[1780276231484,63.7,73480.77,0.0,1.0,0.0,0.0]
[1780276234505,63.7,73493.48,0.0,1.0,0.0,0.0]
[1780276235512,63.7,73508.28,0.0,1.0,0.0,0.0]
[1780276236519,63.7,73513.8,0.0,1.0,0.0,0.0]
[1780276237526,63.7,73514.98,0.0,1.0,0.0,0.0]
[1780276238533,63.7,73517.44,0.0,1.0,0.0,0.0]
[1780276239540,63.7,73506.03,0.0,1.0,0.0,0.0]
[1780276240547,63.7,73507.4,0.0,1.0,0.0,0.0]
[1780276241550,63.7,73507.4,0.0,1.0,0.0,0.0]
[1780276241722,63.7,73507.4,0.0,1.0,0.0,0.0]
[1780276242767,63.7,73506.97,0.0,1.0,0.0,0.0]
[1780276242978,63.7,73506.97,0.0,1.0,0.0,0.0]
[1780276243076,63.7,73505.78,0.0,1.0,0.0,0.0]
[1780276245582,63.7,73502.93,0.0,1.0,0.0,0.0]
[1780276248604,63.7,73506.23,0.0,1.0,0.0,0.0]
[1780276249610,63.7,73508.2,0.0,1.0,0.0,0.0]
[1780276250259,63.7,73508.2,0.0,1.0,0.0,0.0]
[1780276250473,63.7,73508.2,0.0,1.0,0.0,0.0]
[1780276252631,63.7,73514.77,0.0,1.0,0.0,0.0]
[1780276253682,63.7,73514.77,0.0,1.0,0.0,0.0]
[1780276253721,63.7,73514.77,0.0,1.0,0.0,0.0]
[1780276254061,63.7,73514.77,0.0,1.0,0.0,0.0]
[1780276254072,63.7,73515.08,0.0,1.0,0.0,0.0]
[1780276254226,63.7,73515.08,0.0,1.0,0.0,0.0]
[1780276258673,63.7,73516.69,0.0,1.0,0.0,0.0]
[1780276260689,63.7,73519.76,0.0,1.0,0.0,0.0]
[1780276261696,63.7,73529.24,0.0,1.0,0.0,0.0]
[1780276262703,63.7,73530.38,0.0,1.0,0.0,0.0]
[1780276264717,63.7,73532.63,0.0,1.0,0.0,0.0]
[1780276265724,63.7,73534.56,0.0,1.0,0.0,0.0]
[1780276269752,63.7,73535.58,0.0,1.0,0.0,0.0]
[1780276270759,63.7,73534.17,0.0,1.0,0.0,0.0]
[1780276272773,63.7,73536.71,0.0,1.0,0.0,0.0]
[1780276274321,63.7,73537.09,0.0,1.0,0.0,0.0]
[1780276274470,63.7,73537.09,0.0,1.0,0.0,0.0]
[1780276274788,63.7,73535.64,0.0,1.0,0.0,0.0]
[1780276276802,63.7,73529.34,0.0,1.0,0.0,0.0]
[1780276278493,63.7,73529.98,0.0,1.0,0.0,0.0]
[1780276278721,63.7,73529.98,0.0,1.0,0.0,0.0]
[1780276279010,63.7,73529.98,0.0,1.0,0.0,0.0]
[1780276279224,63.7,73529.98,0.0,1.0,0.0,0.0]
[1780276279111,63.7,73530.66,0.0,1.0,0.0,0.0]
[1780276279823,63.7,73531.66,0.0,1.0,0.0,0.0]
[1780276284858,63.7,73534.29,0.0,1.0,0.0,0.0]
[1780276285865,63.7,73536.79,0.0,1.0,0.0,0.0]
[1780276286740,63.7,73536.79,0.0,1.0,0.0,0.0]
[1780276286971,63.7,73536.79,0.0,1.0,0.0,0.0]
[1780276287004,63.7,73535.75,0.0,1.0,0.0,0.0]
[1780276291910,63.7,73536.51,0.0,1.0,0.0,0.0]
[1780276294931,63.7,73530.67,0.0,1.0,0.0,0.0]
[1780276295326,63.7,73530.67,0.0,1.0,0.0,0.0]
[1780276295469,63.7,73530.67,0.0,1.0,0.0,0.0]
[1780276295938,63.7,73527.87,0.0,1.0,0.0,0.0]
[1780276296371,63.7,73527.87,0.0,1.0,0.0,0.0]
[1780276296471,63.7,73527.87,0.0,1.0,0.0,0.0]
[1780276296945,63.7,73527.02,0.0,1.0,0.0,0.0]
[1780276298958,63.7,73528.02,0.0,1.0,0.0,0.0]
[1780276301980,63.7,73526.67,0.0,1.0,0.0,0.0]
[1780276302966,63.7,73526.67,0.0,1.0,0.0,0.0]
[1780276302974,63.7,73526.67,0.0,1.0,0.0,0.0]
[1780276305008,63.7,73528.01,0.0,1.0,0.0,0.0]
[1780276310037,63.7,73527.62,0.0,1.0,0.0,0.0]
[1780276314619,63.7,73527.67,0.0,1.0,0.0,0.0]
[1780276314719,63.7,73527.67,0.0,1.0,0.0,0.0]
[1780276315072,63.7,73527.82,0.0,1.0,0.0,0.0]
[1780276318093,63.7,73525.6,0.0,1.0,0.0,0.0]
[1780276320872,63.7,73525.5,0.0,1.0,0.0,0.0]
[1780276320972,63.7,73525.5,0.0,1.0,0.0,0.0]
[1780276323131,63.7,73516.37,0.0,1.0,0.0,0.0]
[1780276324137,63.7,73513.94,0.0,1.0,0.0,0.0]
[1780276324522,63.7,73513.94,0.0,1.0,0.0,0.0]
[1780276324721,63.7,73513.94,0.0,1.0,0.0,0.0]
[1780276326151,63.7,73508.33,0.0,1.0,0.0,0.0]
[1780276327158,63.7,73506.19,0.0,1.0,0.0,0.0]
[1780276329172,63.7,73507.49,0.0,1.0,0.0,0.0]
[1780276330021,63.7,73507.49,0.0,1.0,0.0,0.0]
[1780276330222,63.7,73507.49,0.0,1.0,0.0,0.0]
[1780276330993,63.7,73507.83,0.0,1.0,0.0,0.0]
[1780276331219,63.7,73507.83,0.0,1.0,0.0,0.0]
[1780276331186,63.7,73506.04,0.0,1.0,0.0,0.0]
[1780276332193,63.7,73507.48,0.0,1.0,0.0,0.0]
[1780276334207,63.7,73516.41,0.0,1.0,0.0,0.0]
[1780276335214,63.7,73516.54,0.0,1.0,0.0,0.0]
[1780276335854,63.7,73516.54,0.0,1.0,0.0,0.0]
[1780276335973,63.7,73516.54,0.0,1.0,0.0,0.0]
[1780276336221,63.7,73511.32,0.0,1.0,0.0,0.0]
[1780276337228,63.7,73509.46,0.0,1.0,0.0,0.0]
[1780276338317,63.7,73508.61,0.0,1.0,0.0,0.0]
[1780276338473,63.7,73508.61,0.0,1.0,0.0,0.0]
[1780276339242,63.7,73508.48,0.0,1.0,0.0,0.0]
[1780276345284,63.7,73507.62,0.0,1.0,0.0,0.0]
[1780276346655,63.7,73507.82,0.0,1.0,0.0,0.0]
[1780276346721,63.7,73507.82,0.0,1.0,0.0,0.0]
[1780276347300,63.7,73506.44,0.0,1.0,0.0,0.0]
[1780276351328,63.7,73506.23,0.0,1.0,0.0,0.0]
[1780276353776,63.7,73506.23,0.0,1.0,0.0,0.0]
[1780276353970,63.7,73506.23,0.0,1.0,0.0,0.0]
[1780276354065,63.7,73514.4,0.0,1.0,0.0,0.0]
[1780276354349,63.7,73515.43,0.0,1.0,0.0,0.0]
[1780276355390,63.7,73515.43,0.0,1.0,0.0,0.0]
[1780276355473,63.7,73515.43,0.0,1.0,0.0,0.0]
[1780276355555,63.7,73515.53,0.0,1.0,0.0,0.0]
[1780276361398,63.7,73523.58,0.0,1.0,0.0,0.0]
[1780276362405,63.7,73524.69,0.0,1.0,0.0,0.0]
[1780276363412,63.7,73521.89,0.0,1.0,0.0,0.0]
[1780276364420,63.7,73523.75,0.0,1.0,0.0,0.0]
[1780276365524,63.7,73523.75,0.0,1.0,0.0,0.0]
[1780276365720,63.7,73523.75,0.0,1.0,0.0,0.0]
[1780276367440,63.7,73522.48,0.0,1.0,0.0,0.0]
[1780276369786,63.7,73521.91,0.0,1.0,0.0,0.0]
[1780276369840,63.7,73521.91,0.0,1.0,0.0,0.0]
[1780276369973,63.7,73521.91,0.0,1.0,0.0,0.0]
[1780276370072,63.7,73522.87,0.0,1.0,0.0,0.0]
[1780276371468,63.7,73519.23,0.0,1.0,0.0,0.0]
[1780276373482,63.7,73517.81,0.0,1.0,0.0,0.0]
[1780276374923,63.7,73517.81,0.0,1.0,0.0,0.0]
[1780276374972,63.7,73517.81,0.0,1.0,0.0,0.0]
[1780276375152,63.7,73517.81,0.0,1.0,0.0,0.0]
[1780276375222,63.7,73517.81,0.0,1.0,0.0,0.0]
[1780276375292,63.7,73518.47,0.0,1.0,0.0,0.0]
[1780276380531,63.7,73516.55,0.0,1.0,0.0,0.0]
[1780276381550,63.7,73516.55,0.0,1.0,0.0,0.0]
[1780276381726,63.7,73516.55,0.0,1.0,0.0,0.0]
[1780276381827,63.7,73519.04,0.0,1.0,0.0,0.0]
[1780276383273,63.7,73519.04,0.0,1.0,0.0,0.0]
[1780276383320,63.7,73520.15,0.0,1.0,0.0,0.0]
[1780276383470,63.7,73520.15,0.0,1.0,0.0,0.0]
[1780276388337,63.7,73520.56,0.0,1.0,0.0,0.0]
[1780276387580,63.7,73522.85,0.0,1.0,0.0,0.0]
[1780276388475,63.7,73522.85,0.0,1.0,0.0,0.0]
[1780276388587,63.7,73524.06,0.0,1.0,0.0,0.0]
[1780276389498,63.7,73524.06,0.0,1.0,0.0,0.0]
[1780276389721,63.7,73524.06,0.0,1.0,0.0,0.0]
[1780276391608,63.7,73527.72,0.0,1.0,0.0,0.0]
[1780276396631,63.7,73527.08,0.0,1.0,0.0,0.0]
[1780276396726,63.7,73527.08,0.0,1.0,0.0,0.0]
[1780276397510,63.7,73527.22,0.0,1.0,0.0,0.0]
[1780276397721,63.7,73527.22,0.0,1.0,0.0,0.0]
[1780276397823,63.7,73527.08,0.0,1.0,0.0,0.0]
[1780276399664,63.7,73529.23,0.0,1.0,0.0,0.0]
[1780276400967,63.7,73529.23,0.0,1.0,0.0,0.0]
[1780276401220,63.7,73529.23,0.0,1.0,0.0,0.0]
[1780276401320,63.7,73525.29,0.0,1.0,0.0,0.0]
[1780276401678,63.7,73522.19,0.0,1.0,0.0,0.0]
[1780276405724,63.7,73522.59,0.0,1.0,0.0,0.0]
[1780276405972,63.7,73522.59,0.0,1.0,0.0,0.0]
[1780276406073,63.7,73522.65,0.0,1.0,0.0,0.0]
[1780276407526,63.7,73522.1,0.0,1.0,0.0,0.0]
[1780276407722,63.7,73522.1,0.0,1.0,0.0,0.0]
[1780276409734,63.7,73519.27,0.0,1.0,0.0,0.0]
[1780276410945,63.7,73519.27,0.0,1.0,0.0,0.0]
[1780276410973,63.7,73519.27,0.0,1.0,0.0,0.0]
[1780276411071,63.7,73520.36,0.0,1.0,0.0,0.0]
[1780276412755,63.7,73519.31,0.0,1.0,0.0,0.0]
[1780276415381,63.7,73519.68,0.0,1.0,0.0,0.0]
[1780276415469,63.7,73519.68,0.0,1.0,0.0,0.0]
[1780276421117,63.7,73519.64,0.0,1.0,0.0,0.0]
[1780276421222,63.7,73519.64,0.0,1.0,0.0,0.0]
[1780276421309,63.7,73520.19,0.0,1.0,0.0,0.0]
[1780276423273,63.7,73521.38,0.0,1.0,0.0,0.0]
[1780276424223,63.7,73521.38,0.0,1.0,0.0,0.0]
[1780276424289,63.7,73516.09,0.0,1.0,0.0,0.0]
[1780276424841,63.7,73510.8,0.0,1.0,0.0,0.0]
[1780276425398,63.7,73510.8,0.0,1.0,0.0,0.0]
[1780276425471,63.7,73510.8,0.0,1.0,0.0,0.0]
[1780276425847,63.7,73510.6,0.0,1.0,0.0,0.0]
[1780276426855,63.7,73511.96,0.0,1.0,0.0,0.0]
[1780276428869,63.7,73507.53,0.0,1.0,0.0,0.0]
[1780276429761,63.7,73507.53,0.0,1.0,0.0,0.0]
[1780276429975,63.7,73507.53,0.0,1.0,0.0,0.0]
[1780276431267,63.7,73507.0,0.0,1.0,0.0,0.0]
[1780276431368,63.7,73507.57,0.0,1.0,0.0,0.0]
[1780276431470,63.7,73507.57,0.0,1.0,0.0,0.0]
[1780276432897,63.7,73506.4,0.0,1.0,0.0,0.0]
[1780276433904,63.7,73504.44,0.0,1.0,0.0,0.0]
[1780276434487,63.7,73504.44,0.0,1.0,0.0,0.0]
[1780276434720,63.7,73504.44,0.0,1.0,0.0,0.0]
[1780276434911,63.7,73497.03,0.0,1.0,0.0,0.0]
[1780276436925,63.7,73494.94,0.0,1.0,0.0,0.0]
[1780276440880,63.7,73494.67,0.0,1.0,0.0,0.0]
[1780276440969,63.7,73494.67,0.0,1.0,0.0,0.0]
[1780276441131,63.7,73494.83,0.0,1.0,0.0,0.0]
[1780276441960,63.7,73495.78,0.0,1.0,0.0,0.0]
[1780276445988,63.7,73493.76,0.0,1.0,0.0,0.0]
[1780276446856,63.7,73493.76,0.0,1.0,0.0,0.0]
[1780276448007,63.7,73492.76,0.0,1.0,0.0,0.0]
[1780276451403,63.7,73492.39,0.0,1.0,0.0,0.0]
[1780276451473,63.7,73492.75,0.0,1.0,0.0,0.0]
[1780276452031,63.7,73493.5,0.0,1.0,0.0,0.0]
[1780276454045,63.7,73499.86,0.0,1.0,0.0,0.0]
[1780276455052,63.7,73508.33,0.0,1.0,0.0,0.0]
[1780276456059,63.7,73509.87,0.0,1.0,0.0,0.0]
[1780276458073,63.7,73510.78,0.0,1.0,0.0,0.0]
[1780276462101,63.7,73512.56,0.0,1.0,0.0,0.0]
[1780276468143,63.7,73508.21,0.0,1.0,0.0,0.0]
[1780276469150,63.7,73499.61,0.0,1.0,0.0,0.0]
[1780276471164,63.7,73498.92,0.0,1.0,0.0,0.0]
[1780276473178,63.7,73500.25,0.0,1.0,0.0,0.0]
[1780276474185,63.7,73493.97,0.0,1.0,0.0,0.0]
[1780276475192,63.7,73491.75,0.0,1.0,0.0,0.0]
[1780276476199,63.7,73493.11,0.0,1.0,0.0,0.0]
[1780276481234,63.7,73493.96,0.0,1.0,0.0,0.0]
[1780276484255,63.7,73498.71,0.0,1.0,0.0,0.0]
[1780276487276,63.7,73497.67,0.0,1.0,0.0,0.0]
[1780276490297,63.7,73495.1,0.0,1.0,0.0,0.0]
[1780276491304,63.7,73488.26,0.0,1.0,0.0,0.0]
[1780276493318,63.7,73488.02,0.0,1.0,0.0,0.0]
[1780276494325,63.7,73488.87,0.0,1.0,0.0,0.0]
[1780276495331,63.7,73478.65,0.0,1.0,0.0,0.0]
[1780276496339,63.7,73475.82,0.0,1.0,0.0,0.0]
[1780276498353,63.7,73473.16,0.0,1.0,0.0,0.0]
[1780276500797,63.7,73473.38,0.0,1.0,0.0,0.0]
[1780276500974,63.7,73473.38,0.0,1.0,0.0,0.0]
[1780276501228,63.7,73473.38,0.0,1.0,0.0,0.0]
[1780276501374,63.7,73473.28,0.0,1.0,0.0,0.0]
[1780276502401,63.7,73478.53,0.0,1.0,0.0,0.0]
[1780276502501,63.7,73478.53,0.0,1.0,0.0,0.0]
[1780276503406,63.7,73488.33,0.0,1.0,0.0,0.0]
[1780276504413,63.7,73483.98,0.0,1.0,0.0,0.0]
[1780276506456,63.7,73484.23,0.0,1.0,0.0,0.0]
[1780276506427,63.7,73488.87,0.0,1.0,0.0,0.0]
[1780276506472,63.7,73488.87,0.0,1.0,0.0,0.0]
[1780276507434,63.7,73487.92,0.0,1.0,0.0,0.0]
[1780276509460,63.7,73487.59,0.0,1.0,0.0,0.0]
[1780276509475,63.7,73487.38,0.0,1.0,0.0,0.0]
[1780276510455,63.7,73490.86,0.0,1.0,0.0,0.0]
[1780276513476,63.7,73492.09,0.0,1.0,0.0,0.0]
[1780276514483,63.7,73496.59,0.0,1.0,0.0,0.0]
[1780276515538,63.7,73496.59,0.0,1.0,0.0,0.0]
[1780276515723,63.7,73496.59,0.0,1.0,0.0,0.0]
[1780276515759,63.7,73497.31,0.0,1.0,0.0,0.0]
[1780276517504,63.7,73487.0,0.0,1.0,0.0,0.0]
[1780276518511,63.7,73487.25,0.0,1.0,0.0,0.0]
[1780276519518,63.7,73489.6,0.0,1.0,0.0,0.0]
[1780276520773,63.7,73489.6,0.0,1.0,0.0,0.0]
[1780276520975,63.7,73489.6,0.0,1.0,0.0,0.0]
[1780276521532,63.7,73491.39,0.0,1.0,0.0,0.0]
[1780276522539,63.7,73498.04,0.0,1.0,0.0,0.0]
[1780276523546,63.7,73502.03,0.0,1.0,0.0,0.0]
[1780276524553,63.7,73506.13,0.0,1.0,0.0,0.0]
[1780276525560,63.7,73502.61,0.0,1.0,0.0,0.0]
[1780276526567,63.7,73508.21,0.0,1.0,0.0,0.0]
[1780276527500,63.7,73508.21,0.0,1.0,0.0,0.0]
[1780276527726,63.7,73508.21,0.0,1.0,0.0,0.0]
[1780276527824,63.7,73509.99,0.0,1.0,0.0,0.0]
[1780276528580,63.7,73511.22,0.0,1.0,0.0,0.0]
[1780276531323,63.7,73511.96,0.0,1.0,0.0,0.0]
[1780276531470,63.7,73511.96,0.0,1.0,0.0,0.0]
[1780276531425,63.7,73514.05,0.0,1.0,0.0,0.0]
[1780276532610,63.7,73512.02,0.0,1.0,0.0,0.0]
[1780276533616,63.7,73508.08,0.0,1.0,0.0,0.0]
[1780276537806,63.7,73507.64,0.0,1.0,0.0,0.0]
[1780276538301,63.7,73507.64,0.0,1.0,0.0,0.0]
[1780276538471,63.7,73507.64,0.0,1.0,0.0,0.0]
[1780276538405,63.7,73506.99,0.0,1.0,0.0,0.0]
[1780276538577,63.7,73506.99,0.0,1.0,0.0,0.0]
[1780276538720,63.7,73506.99,0.0,1.0,0.0,0.0]
[1780276538788,63.7,73506.45,0.0,1.0,0.0,0.0]
[1780276542679,63.7,73508.48,0.0,1.0,0.0,0.0]
[1780276543686,63.7,73513.19,0.0,1.0,0.0,0.0]
[1780276544762,63.7,73513.19,0.0,1.0,0.0,0.0]
[1780276544971,63.7,73513.19,0.0,1.0,0.0,0.0]
[1780276545050,63.7,73512.39,0.0,1.0,0.0,0.0]
[1780276546707,63.7,73511.23,0.0,1.0,0.0,0.0]
[1780276547596,63.7,73511.23,0.0,1.0,0.0,0.0]
[1780276547722,63.7,73511.23,0.0,1.0,0.0,0.0]
[1780276551742,63.7,73495.11,0.0,1.0,0.0,0.0]
[1780276552792,63.7,73495.11,0.0,1.0,0.0,0.0]
[1780276552971,63.7,73495.11,0.0,1.0,0.0,0.0]
[1780276553073,63.7,73487.76,0.0,1.0,0.0,0.0]
[1780276553756,63.7,73486.87,0.0,1.0,0.0,0.0]
[1780276554763,63.7,73488.27,0.0,1.0,0.0,0.0]
[1780276556460,63.7,73498.85,0.0,1.0,0.0,0.0]
[1780276556777,63.7,73499.49,0.0,1.0,0.0,0.0]
[1780276557784,63.7,73500.66,0.0,1.0,0.0,0.0]
[1780276558721,63.7,73500.66,0.0,1.0,0.0,0.0]
[1780276558970,63.7,73500.66,0.0,1.0,0.0,0.0]
[1780276559064,63.7,73503.34,0.0,1.0,0.0,0.0]
[1780276560385,63.7,73500.91,0.0,1.0,0.0,0.0]
[1780276560806,63.7,73499.29,0.0,1.0,0.0,0.0]
[1780276561735,63.7,73499.29,0.0,1.0,0.0,0.0]
[1780276561971,63.7,73499.29,0.0,1.0,0.0,0.0]
[1780276562071,63.7,73499.35,0.0,1.0,0.0,0.0]
[1780276564834,63.7,73502.52,0.0,1.0,0.0,0.0]
[1780276565841,63.7,73505.11,0.0,1.0,0.0,0.0]
[1780276566848,63.7,73508.37,0.0,1.0,0.0,0.0]
[1780276568236,63.7,73508.37,0.0,1.0,0.0,0.0]
[1780276568471,63.7,73508.37,0.0,1.0,0.0,0.0]
[1780276568321,63.7,73509.78,0.0,1.0,0.0,0.0]
[1780276568862,63.7,73511.03,0.0,1.0,0.0,0.0]
[1780276569868,63.7,73513.41,0.0,1.0,0.0,0.0]
[1780276570876,63.7,73514.93,0.0,1.0,0.0,0.0]
[1780276571883,63.7,73512.6,0.0,1.0,0.0,0.0]
[1780276572890,63.7,73514.63,0.0,1.0,0.0,0.0]
[1780276573688,63.7,73514.63,0.0,1.0,0.0,0.0]
[1780276573719,63.7,73514.63,0.0,1.0,0.0,0.0]
[1780276573897,63.7,73516.65,0.0,1.0,0.0,0.0]
[1780276575030,63.7,73516.65,0.0,1.0,0.0,0.0]
[1780276575225,63.7,73516.65,0.0,1.0,0.0,0.0]
[1780276575911,63.7,73518.37,0.0,1.0,0.0,0.0]
[1780276576918,63.7,73521.09,0.0,1.0,0.0,0.0]
[1780276577925,63.7,73524.11,0.0,1.0,0.0,0.0]
[1780276578932,63.7,73526.85,0.0,1.0,0.0,0.0]
[1780276579895,63.7,73526.85,0.0,1.0,0.0,0.0]
[1780276579971,63.7,73526.85,0.0,1.0,0.0,0.0]
[1780276579996,63.7,73527.18,0.0,1.0,0.0,0.0]
[1780276581041,63.7,73527.18,0.0,1.0,0.0,0.0]
[1780276581221,63.7,73527.18,0.0,1.0,0.0,0.0]
[1780276582960,63.7,73531.04,0.0,1.0,0.0,0.0]
[1780276587995,63.7,73531.53,0.0,1.0,0.0,0.0]
[1780276590859,63.7,73532.0,0.0,1.0,0.0,0.0]
[1780276590971,63.7,73532.0,0.0,1.0,0.0,0.0]
[1780276591016,63.7,73531.63,0.0,1.0,0.0,0.0]
[1780276592023,63.7,73532.37,0.0,1.0,0.0,0.0]
[1780276593902,63.7,73532.23,0.0,1.0,0.0,0.0]
[1780276593971,63.7,73532.23,0.0,1.0,0.0,0.0]
[1780276594037,63.7,73531.18,0.0,1.0,0.0,0.0]
[1780276595044,63.7,73529.89,0.0,1.0,0.0,0.0]
[1780276596051,63.7,73529.19,0.0,1.0,0.0,0.0]
[1780276597058,63.7,73526.06,0.0,1.0,0.0,0.0]
[1780276597612,63.7,73526.06,0.0,1.0,0.0,0.0]
[1780276597721,63.7,73526.06,0.0,1.0,0.0,0.0]
[1780276598065,63.7,73523.56,0.0,1.0,0.0,0.0]
[1780276599072,63.7,73522.44,0.0,1.0,0.0,0.0]
[1780276601122,63.7,73522.59,0.0,1.0,0.0,0.0]
[1780276601219,63.7,73522.59,0.0,1.0,0.0,0.0]
[1780276601320,63.7,73519.72,0.0,1.0,0.0,0.0]
[1780276602390,63.7,73519.72,0.0,1.0,0.0,0.0]
[1780276602469,63.7,73519.72,0.0,1.0,0.0,0.0]
[1780276602491,63.7,73518.4,0.0,1.0,0.0,0.0]
[1780276603100,63.7,73517.41,0.0,1.0,0.0,0.0]
[1780276604107,63.7,73516.54,0.0,1.0,0.0,0.0]
[1780276605501,63.7,73516.54,0.0,1.0,0.0,0.0]
[1780276605553,63.7,73514.87,0.0,1.0,0.0,0.0]
[1780276605723,63.7,73514.87,0.0,1.0,0.0,0.0]
[1780276610213,63.7,73514.4,0.0,1.0,0.0,0.0]
[1780276610222,63.7,73514.4,0.0,1.0,0.0,0.0]
[1780276610357,63.7,73511.82,0.0,1.0,0.0,0.0]
[1780276612010,63.7,73511.84,0.0,1.0,0.0,0.0]
[1780276612227,63.7,73511.84,0.0,1.0,0.0,0.0]
[1780276615186,63.7,73504.17,0.0,1.0,0.0,0.0]
[1780276616477,63.7,73504.17,0.0,1.0,0.0,0.0]
[1780276616511,63.7,73503.76,0.0,1.0,0.0,0.0]
[1780276616720,63.7,73503.76,0.0,1.0,0.0,0.0]
[1780276617200,63.7,73501.96,0.0,1.0,0.0,0.0]
[1780276618207,63.7,73501.01,0.0,1.0,0.0,0.0]
[1780276619214,63.7,73500.45,0.0,1.0,0.0,0.0]
[1780276620223,63.7,73499.91,0.0,1.0,0.0,0.0]
[1780276622236,63.7,73498.94,0.0,1.0,0.0,0.0]
[1780276623173,63.7,73498.94,0.0,1.0,0.0,0.0]
[1780276623225,63.7,73498.94,0.0,1.0,0.0,0.0]
[1780276623242,63.7,73498.24,0.0,1.0,0.0,0.0]
[1780276624250,63.7,73498.98,0.0,1.0,0.0,0.0]
[1780276627271,63.7,73498.31,0.0,1.0,0.0,0.0]
[1780276629421,63.7,73498.76,0.0,1.0,0.0,0.0]
[1780276629471,63.7,73498.76,0.0,1.0,0.0,0.0]
[1780276629572,63.7,73498.84,0.0,1.0,0.0,0.0]
[1780276630434,63.7,73498.84,0.0,1.0,0.0,0.0]
[1780276630474,63.7,73498.84,0.0,1.0,0.0,0.0]
[1780276630573,63.7,73496.72,0.0,1.0,0.0,0.0]
[1780276634319,63.7,73499.37,0.0,1.0,0.0,0.0]
[1780276635328,63.7,73503.32,0.0,1.0,0.0,0.0]
[1780276636334,63.7,73502.22,0.0,1.0,0.0,0.0]
[1780276637236,63.7,73502.22,0.0,1.0,0.0,0.0]
[1780276637473,63.7,73502.22,0.0,1.0,0.0,0.0]
[1780276637556,63.7,73503.04,0.0,1.0,0.0,0.0]
[1780276638348,63.7,73504.96,0.0,1.0,0.0,0.0]
[1780276640362,63.7,73506.62,0.0,1.0,0.0,0.0]
[1780276641369,63.7,73507.42,0.0,1.0,0.0,0.0]
[1780276644219,63.7,73507.65,0.0,1.0,0.0,0.0]
[1780276644293,63.7,73507.65,0.0,1.0,0.0,0.0]
[1780276644390,63.7,73512.09,0.0,1.0,0.0,0.0]
[1780276646058,63.7,73513.03,0.0,1.0,0.0,0.0]
[1780276646223,63.7,73513.03,0.0,1.0,0.0,0.0]
[1780276647411,63.7,73514.49,0.0,1.0,0.0,0.0]
[1780276651444,63.7,73519.61,0.0,1.0,0.0,0.0]
[1780276652451,63.7,73524.15,0.0,1.0,0.0,0.0]
[1780276653457,63.7,73527.68,0.0,1.0,0.0,0.0]
[1780276654465,63.7,73526.0,0.0,1.0,0.0,0.0]
[1780276656095,63.7,73525.42,0.0,1.0,0.0,0.0]
[1780276656221,63.7,73525.42,0.0,1.0,0.0,0.0]
[1780276657102,63.7,73525.69,0.0,1.0,0.0,0.0]
[1780276657219,63.7,73525.69,0.0,1.0,0.0,0.0]
[1780276657486,63.7,73526.83,0.0,1.0,0.0,0.0]
[1780276659499,63.7,73528.93,0.0,1.0,0.0,0.0]
[1780276663528,63.7,73532.97,0.0,1.0,0.0,0.0]
[1780276664431,63.7,73532.97,0.0,1.0,0.0,0.0]
[1780276664471,63.7,73532.97,0.0,1.0,0.0,0.0]
[1780276664538,63.7,73534.63,0.0,1.0,0.0,0.0]
[1780276668566,63.7,73529.74,0.0,1.0,0.0,0.0]
[1780276670580,63.7,73528.0,0.0,1.0,0.0,0.0]
[1780276671161,63.7,73528.0,0.0,1.0,0.0,0.0]
[1780276671219,63.7,73528.0,0.0,1.0,0.0,0.0]
[1780276671587,63.7,73526.18,0.0,1.0,0.0,0.0]
[1780276672176,63.7,73526.18,0.0,1.0,0.0,0.0]
[1780276672223,63.7,73526.18,0.0,1.0,0.0,0.0]
[1780276672594,63.7,73525.91,0.0,1.0,0.0,0.0]
[1780276675615,63.7,73524.9,0.0,1.0,0.0,0.0]
[1780276680650,63.7,73523.7,0.0,1.0,0.0,0.0]
[1780276681946,63.7,73523.7,0.0,1.0,0.0,0.0]
[1780276681975,63.7,73523.7,0.0,1.0,0.0,0.0]
[1780276685686,63.7,73522.0,0.0,1.0,0.0,0.0]
[1780276686693,63.7,73510.99,0.0,1.0,0.0,0.0]
[1780276687700,63.7,73511.07,0.0,1.0,0.0,0.0]
[1780276689360,63.7,73511.07,0.0,1.0,0.0,0.0]
[1780276689474,63.7,73511.07,0.0,1.0,0.0,0.0]
[1780276690810,63.7,73510.96,0.0,1.0,0.0,0.0]
[1780276690971,63.7,73510.96,0.0,1.0,0.0,0.0]
[1780276691072,63.7,73510.96,0.0,1.0,0.0,0.0]
[1780276691728,63.7,73511.98,0.0,1.0,0.0,0.0]
[1780276694749,63.7,73514.13,0.0,1.0,0.0,0.0]
[1780276697180,63.7,73512.0,0.0,1.0,0.0,0.0]
[1780276698311,63.7,73512.0,0.0,1.0,0.0,0.0]
[1780276698470,63.7,73512.0,0.0,1.0,0.0,0.0]
[1780276704602,63.7,73511.03,0.0,1.0,0.0,0.0]
[1780276703812,63.7,73509.76,0.0,1.0,0.0,0.0]
[1780276704721,63.7,73509.76,0.0,1.0,0.0,0.0]
[1780276705439,63.7,73509.76,0.0,1.0,0.0,0.0]
[1780276705473,63.7,73509.76,0.0,1.0,0.0,0.0]
[1780276705478,63.7,73509.0,0.0,1.0,0.0,0.0]
[1780276705826,63.7,73508.0,0.0,1.0,0.0,0.0]
[1780276707840,63.7,73506.31,0.0,1.0,0.0,0.0]
[1780276710280,63.7,73506.95,0.0,1.0,0.0,0.0]
[1780276710471,63.7,73506.95,0.0,1.0,0.0,0.0]
[1780276710573,63.7,73510.55,0.0,1.0,0.0,0.0]
[1780276710861,63.7,73515.13,0.0,1.0,0.0,0.0]
[1780276711868,63.7,73514.58,0.0,1.0,0.0,0.0]
[1780276716904,63.7,73513.86,0.0,1.0,0.0,0.0]
[1780276718919,63.7,73514.86,0.0,1.0,0.0,0.0]
[1780276720787,63.7,73515.24,0.0,1.0,0.0,0.0]
[1780276720973,63.7,73515.24,0.0,1.0,0.0,0.0]
[1780276721614,63.7,73515.24,0.0,1.0,0.0,0.0]
[1780276721723,63.7,73515.99,0.0,1.0,0.0,0.0]
[1780276721940,63.7,73516.62,0.0,1.0,0.0,0.0]
[1780276726744,63.7,73516.69,0.0,1.0,0.0,0.0]
[1780276726974,63.7,73516.69,0.0,1.0,0.0,0.0]
[1780276727983,63.7,73521.31,0.0,1.0,0.0,0.0]
[1780276733022,63.7,73514.12,0.0,1.0,0.0,0.0]
[1780276734341,63.7,73514.12,0.0,1.0,0.0,0.0]
[1780276734473,63.7,73514.12,0.0,1.0,0.0,0.0]
[1780276734497,63.7,73512.41,0.0,1.0,0.0,0.0]
[1780276735260,63.7,73512.41,0.0,1.0,0.0,0.0]
[1780276735470,63.7,73512.41,0.0,1.0,0.0,0.0]
[1780276735521,63.7,73512.41,0.0,1.0,0.0,0.0]
[1780276739064,63.7,73511.1,0.0,1.0,0.0,0.0]
[1780276741108,63.7,73510.75,0.0,1.0,0.0,0.0]
[1780276741224,63.7,73510.75,0.0,1.0,0.0,0.0]
[1780276746684,63.7,73510.41,0.0,1.0,0.0,0.0]
[1780276746720,63.7,73510.41,0.0,1.0,0.0,0.0]
[1780276746113,63.7,73509.05,0.0,1.0,0.0,0.0]
[1780276746980,63.7,73509.05,0.0,1.0,0.0,0.0]
[1780276747224,63.7,73509.05,0.0,1.0,0.0,0.0]
[1780276747324,63.7,73509.99,0.0,1.0,0.0,0.0]
[1780276749134,63.7,73507.84,0.0,1.0,0.0,0.0]
[1780276750141,63.7,73513.86,0.0,1.0,0.0,0.0]
[1780276751433,63.7,73513.86,0.0,1.0,0.0,0.0]
[1780276751471,63.7,73513.86,0.0,1.0,0.0,0.0]
[1780276754169,63.7,73516.76,0.0,1.0,0.0,0.0]
[1780276755176,63.7,73517.78,0.0,1.0,0.0,0.0]
[1780276755973,63.7,73517.78,0.0,1.0,0.0,0.0]
[1780276756219,63.7,73517.78,0.0,1.0,0.0,0.0]
[1780276756258,63.7,73518.29,0.0,1.0,0.0,0.0]
[1780276756835,63.7,73518.29,0.0,1.0,0.0,0.0]
[1780276756975,63.7,73518.29,0.0,1.0,0.0,0.0]
[1780276762229,63.7,73518.46,0.0,1.0,0.0,0.0]
[1780276763236,63.7,73515.88,0.0,1.0,0.0,0.0]
[1780276764242,63.7,73514.66,0.0,1.0,0.0,0.0]
[1780276765104,63.7,73514.66,0.0,1.0,0.0,0.0]
[1780276765223,63.7,73514.66,0.0,1.0,0.0,0.0]
[1780276766019,63.7,73515.35,0.0,1.0,0.0,0.0]
[1780276766221,63.7,73515.35,0.0,1.0,0.0,0.0]
[1780276766257,63.7,73514.99,0.0,1.0,0.0,0.0]
[1780276768271,63.7,73513.28,0.0,1.0,0.0,0.0]
[1780276771292,63.7,73513.13,0.0,1.0,0.0,0.0]
[1780276771870,63.7,73513.13,0.0,1.0,0.0,0.0]
[1780276771971,63.7,73513.13,0.0,1.0,0.0,0.0]
[1780276776212,63.7,73512.34,0.0,1.0,0.0,0.0]
[1780276776222,63.7,73512.34,0.0,1.0,0.0,0.0]
[1780276776773,63.7,73512.34,0.0,1.0,0.0,0.0]
[1780276776326,63.7,73500.77,0.0,1.0,0.0,0.0]
[1780276776977,63.7,73500.77,0.0,1.0,0.0,0.0]
[1780276777334,63.7,73500.91,0.0,1.0,0.0,0.0]
[1780276779348,63.7,73499.74,0.0,1.0,0.0,0.0]
[1780276781418,63.7,73500.27,0.0,1.0,0.0,0.0]
[1780276781471,63.7,73500.27,0.0,1.0,0.0,0.0]
[1780276785390,63.7,73501.46,0.0,1.0,0.0,0.0]
[1780276788838,63.7,73501.18,0.0,1.0,0.0,0.0]
[1780276788979,63.7,73501.18,0.0,1.0,0.0,0.0]
[1780276789418,63.7,73498.91,0.0,1.0,0.0,0.0]
[1780276790655,63.7,73498.91,0.0,1.0,0.0,0.0]
[1780276790727,63.7,73498.91,0.0,1.0,0.0,0.0]
[1780276790756,63.7,73500.13,0.0,1.0,0.0,0.0]
[1780276792439,63.7,73501.89,0.0,1.0,0.0,0.0]
[1780276797117,63.7,73501.09,0.0,1.0,0.0,0.0]
[1780276797233,63.7,73501.09,0.0,1.0,0.0,0.0]
[1780276798481,63.7,73502.41,0.0,1.0,0.0,0.0]
[1780276800495,63.7,73503.42,0.0,1.0,0.0,0.0]
[1780276801502,63.7,73505.61,0.0,1.0,0.0,0.0]
[1780276802565,63.7,73505.61,0.0,1.0,0.0,0.0]
[1780276802715,63.7,73505.61,0.0,1.0,0.0,0.0]
[1780276802723,63.7,73505.61,0.0,1.0,0.0,0.0]
[1780276802816,63.7,73505.58,0.0,1.0,0.0,0.0]
[1780276805574,63.7,73505.58,0.0,1.0,0.0,0.0]
[1780276805719,63.7,73505.58,0.0,1.0,0.0,0.0]
[1780276805816,63.7,73522.58,0.0,1.0,0.0,0.0]
[1780276806538,63.7,73524.16,0.0,1.0,0.0,0.0]
[1780276807545,63.7,73528.0,0.0,1.0,0.0,0.0]
[1780276808552,63.7,73529.26,0.0,1.0,0.0,0.0]
[1780276809602,63.7,73529.26,0.0,1.0,0.0,0.0]
[1780276809690,63.7,73529.26,0.0,1.0,0.0,0.0]
[1780276809703,63.7,73529.74,0.0,1.0,0.0,0.0]
[1780276810566,63.7,73535.37,0.0,1.0,0.0,0.0]
[1780276811470,63.7,73535.37,0.0,1.0,0.0,0.0]
[1780276811720,63.7,73535.37,0.0,1.0,0.0,0.0]
[1780276811736,63.7,73536.99,0.0,1.0,0.0,0.0]
[1780276812580,63.7,73539.18,0.0,1.0,0.0,0.0]
[1780276814594,63.7,73538.0,0.0,1.0,0.0,0.0]
[1780276817571,63.7,73537.4,0.0,1.0,0.0,0.0]
[1780276817615,63.7,73540.1,0.0,1.0,0.0,0.0]
[1780276818622,63.7,73534.64,0.0,1.0,0.0,0.0]
[1780276820643,63.7,73524.68,0.0,1.0,0.0,0.0]
[1780276822657,63.7,73524.39,0.0,1.0,0.0,0.0]
[1780276822932,63.7,73524.39,0.0,1.0,0.0,0.0]
[1780276822973,63.7,73524.39,0.0,1.0,0.0,0.0]
[1780276823664,63.7,73521.12,0.0,1.0,0.0,0.0]
[1780276825678,63.7,73522.03,0.0,1.0,0.0,0.0]
[1780276826685,63.7,73523.23,0.0,1.0,0.0,0.0]
[1780276828698,63.7,73526.66,0.0,1.0,0.0,0.0]
[1780276829706,63.7,73527.97,0.0,1.0,0.0,0.0]
[1780276831720,63.7,73529.18,0.0,1.0,0.0,0.0]
[1780276833738,63.7,73527.78,0.0,1.0,0.0,0.0]
[1780276835753,63.7,73521.95,0.0,1.0,0.0,0.0]
[1780276835875,63.7,73521.95,0.0,1.0,0.0,0.0]
[1780276835980,63.7,73521.95,0.0,1.0,0.0,0.0]
[1780276836760,63.7,73521.64,0.0,1.0,0.0,0.0]
[1780276840788,63.7,73519.95,0.0,1.0,0.0,0.0]
[1780276845823,63.7,73520.77,0.0,1.0,0.0,0.0]
[1780276846432,63.7,73520.77,0.0,1.0,0.0,0.0]
[1780276847837,63.7,73514.67,0.0,1.0,0.0,0.0]
[1780276848844,63.7,73512.02,0.0,1.0,0.0,0.0]
[1780276849775,63.7,73512.02,0.0,1.0,0.0,0.0]
[1780276849851,63.7,73513.09,0.0,1.0,0.0,0.0]
[1780276849975,63.7,73513.09,0.0,1.0,0.0,0.0]
[1780276850224,63.7,73513.09,0.0,1.0,0.0,0.0]
[1780276850858,63.7,73516.32,0.0,1.0,0.0,0.0]
[1780276851865,63.7,73519.39,0.0,1.0,0.0,0.0]
[1780276852872,63.7,73523.5,0.0,1.0,0.0,0.0]
[1780276854227,63.7,73523.5,0.0,1.0,0.0,0.0]
[1780276854472,63.7,73523.5,0.0,1.0,0.0,0.0]
[1780276854573,63.7,73524.07,0.0,1.0,0.0,0.0]
[1780276854972,63.7,73524.07,0.0,1.0,0.0,0.0]
[1780276855220,63.7,73524.07,0.0,1.0,0.0,0.0]
[1780276856900,63.7,73522.22,0.0,1.0,0.0,0.0]
[1780276858878,63.7,73522.22,0.0,1.0,0.0,0.0]
[1780276857907,63.7,73532.05,0.0,1.0,0.0,0.0]
[1780276858978,63.7,73532.05,0.0,1.0,0.0,0.0]
[1780276859684,63.7,73532.05,0.0,1.0,0.0,0.0]
[1780276859725,63.7,73532.05,0.0,1.0,0.0,0.0]
[1780276859824,63.7,73532.85,0.0,1.0,0.0,0.0]
[1780276859921,63.7,73531.78,0.0,1.0,0.0,0.0]
[1780276863949,63.7,73527.76,0.0,1.0,0.0,0.0]
[1780276864956,63.7,73526.56,0.0,1.0,0.0,0.0]
[1780276866192,63.7,73526.56,0.0,1.0,0.0,0.0]
[1780276866225,63.7,73526.56,0.0,1.0,0.0,0.0]
[1780276866237,63.7,73526.29,0.0,1.0,0.0,0.0]
[1780276866951,63.7,73526.29,0.0,1.0,0.0,0.0]
[1780276866974,63.7,73526.29,0.0,1.0,0.0,0.0]
[1780276867052,63.7,73523.87,0.0,1.0,0.0,0.0]
[1780276867977,63.7,73520.83,0.0,1.0,0.0,0.0]
[1780276868984,63.7,73518.99,0.0,1.0,0.0,0.0]
[1780276870046,63.7,73518.99,0.0,1.0,0.0,0.0]
[1780276870404,63.7,73518.99,0.0,1.0,0.0,0.0]
[1780276870475,63.7,73518.99,0.0,1.0,0.0,0.0]
[1780276870554,63.7,73513.91,0.0,1.0,0.0,0.0]
[1780276871431,63.7,73513.91,0.0,1.0,0.0,0.0]
[1780276871471,63.7,73513.91,0.0,1.0,0.0,0.0]
[1780276873013,63.7,73517.28,0.0,1.0,0.0,0.0]
[1780276874020,63.7,73519.52,0.0,1.0,0.0,0.0]
[1780276875258,63.7,73519.52,0.0,1.0,0.0,0.0]
[1780276875470,63.7,73519.52,0.0,1.0,0.0,0.0]
[1780276881069,63.7,73523.48,0.0,1.0,0.0,0.0]
[1780276882503,63.7,73523.48,0.0,1.0,0.0,0.0]
[1780276882724,63.7,73523.48,0.0,1.0,0.0,0.0]
[1780276882785,63.7,73525.01,0.0,1.0,0.0,0.0]
[1780276883458,63.7,73525.01,0.0,1.0,0.0,0.0]
[1780276883470,63.7,73525.01,0.0,1.0,0.0,0.0]
[1780276883550,63.7,73526.45,0.0,1.0,0.0,0.0]
[1780276885097,63.7,73527.65,0.0,1.0,0.0,0.0]
[1780276887111,63.7,73529.03,0.0,1.0,0.0,0.0]
[1780276888424,63.7,73529.03,0.0,1.0,0.0,0.0]
[1780276888474,63.7,73529.03,0.0,1.0,0.0,0.0]
[1780276888883,63.7,73529.03,0.0,1.0,0.0,0.0]
[1780276888479,63.7,73532.73,0.0,1.0,0.0,0.0]
[1780276888977,63.7,73532.73,0.0,1.0,0.0,0.0]
[1780276891138,63.7,73532.36,0.0,1.0,0.0,0.0]
[1780276892146,63.7,73533.21,0.0,1.0,0.0,0.0]
[1780276894674,63.7,73533.25,0.0,1.0,0.0,0.0]
[1780276894726,63.7,73533.25,0.0,1.0,0.0,0.0]
[1780276899195,63.7,73532.03,0.0,1.0,0.0,0.0]
[1780276900202,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780276901125,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780276901223,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780276901323,63.7,73528.65,0.0,1.0,0.0,0.0]
[1780276901955,63.7,73528.65,0.0,1.0,0.0,0.0]
[1780276901977,63.7,73528.65,0.0,1.0,0.0,0.0]
[1780276903223,63.7,73524.2,0.0,1.0,0.0,0.0]
[1780276905457,63.7,73524.47,0.0,1.0,0.0,0.0]
[1780276905471,63.7,73524.47,0.0,1.0,0.0,0.0]
[1780276907525,63.7,73524.07,0.0,1.0,0.0,0.0]
[1780276907723,63.7,73524.07,0.0,1.0,0.0,0.0]
[1780276907824,63.7,73525.59,0.0,1.0,0.0,0.0]
[1780276908259,63.7,73526.9,0.0,1.0,0.0,0.0]
[1780276911280,63.7,73529.66,0.0,1.0,0.0,0.0]
[1780276911964,63.7,73529.66,0.0,1.0,0.0,0.0]
[1780276911977,63.7,73529.66,0.0,1.0,0.0,0.0]
[1780276913294,63.7,73531.13,0.0,1.0,0.0,0.0]
[1780276915359,63.7,73531.14,0.0,1.0,0.0,0.0]
[1780276915460,63.7,73533.03,0.0,1.0,0.0,0.0]
[1780276917322,63.7,73535.58,0.0,1.0,0.0,0.0]
[1780276918373,63.7,73535.58,0.0,1.0,0.0,0.0]
[1780276918472,63.7,73535.58,0.0,1.0,0.0,0.0]
[1780276918566,63.7,73539.67,0.0,1.0,0.0,0.0]
[1780276919607,63.7,73539.67,0.0,1.0,0.0,0.0]
[1780276919735,63.7,73539.67,0.0,1.0,0.0,0.0]
[1780276920343,63.7,73542.33,0.0,1.0,0.0,0.0]
[1780276921351,63.7,73540.72,0.0,1.0,0.0,0.0]
[1780276923365,63.7,73541.75,0.0,1.0,0.0,0.0]
[1780276924372,63.7,73539.82,0.0,1.0,0.0,0.0]
[1780276925721,63.7,73539.82,0.0,1.0,0.0,0.0]
[1780276925823,63.7,73541.12,0.0,1.0,0.0,0.0]
[1780276925973,63.7,73541.12,0.0,1.0,0.0,0.0]
[1780276926386,63.7,73542.63,0.0,1.0,0.0,0.0]
[1780276927393,63.7,73545.42,0.0,1.0,0.0,0.0]
[1780276928277,63.7,73545.42,0.0,1.0,0.0,0.0]
[1780276928474,63.7,73545.42,0.0,1.0,0.0,0.0]
[1780276931421,63.7,73546.68,0.0,1.0,0.0,0.0]
[1780276932428,63.7,73547.43,0.0,1.0,0.0,0.0]
[1780276936657,63.7,73548.74,0.0,1.0,0.0,0.0]
[1780276941491,63.7,73550.31,0.0,1.0,0.0,0.0]
[1780276942497,63.7,73549.4,0.0,1.0,0.0,0.0]
[1780276944512,63.7,73546.04,0.0,1.0,0.0,0.0]
[1780276945794,63.7,73546.04,0.0,1.0,0.0,0.0]
[1780276945895,63.7,73549.84,0.0,1.0,0.0,0.0]
[1780276945974,63.7,73549.84,0.0,1.0,0.0,0.0]
[1780276946789,63.7,73549.84,0.0,1.0,0.0,0.0]
[1780276946890,63.7,73551.75,0.0,1.0,0.0,0.0]
[1780276946978,63.7,73551.75,0.0,1.0,0.0,0.0]
[1780276949547,63.7,73550.66,0.0,1.0,0.0,0.0]
[1780276950554,63.7,73552.91,0.0,1.0,0.0,0.0]
[1780276951561,63.7,73552.79,0.0,1.0,0.0,0.0]
[1780276952115,63.7,73552.79,0.0,1.0,0.0,0.0]
[1780276952223,63.7,73552.79,0.0,1.0,0.0,0.0]
[1780276952568,63.7,73553.67,0.0,1.0,0.0,0.0]
[1780276953562,63.7,73553.67,0.0,1.0,0.0,0.0]
[1780276953723,63.7,73553.67,0.0,1.0,0.0,0.0]
[1780276953784,63.7,73555.16,0.0,1.0,0.0,0.0]
[1780276956596,63.7,73545.84,0.0,1.0,0.0,0.0]
[1780276957603,63.7,73541.11,0.0,1.0,0.0,0.0]
[1780276958609,63.7,73538.14,0.0,1.0,0.0,0.0]
[1780276959617,63.7,73538.84,0.0,1.0,0.0,0.0]
[1780276960234,63.7,73538.84,0.0,1.0,0.0,0.0]
[1780276960476,63.7,73538.84,0.0,1.0,0.0,0.0]
[1780276960624,63.7,73542.9,0.0,1.0,0.0,0.0]
[1780276961631,63.7,73543.68,0.0,1.0,0.0,0.0]
[1780276962426,63.7,73543.68,0.0,1.0,0.0,0.0]
[1780276963645,63.7,73542.23,0.0,1.0,0.0,0.0]
[1780276964652,63.7,73538.77,0.0,1.0,0.0,0.0]
[1780276965661,63.7,73537.67,0.0,1.0,0.0,0.0]
[1780276966552,63.7,73537.67,0.0,1.0,0.0,0.0]
[1780276966721,63.7,73537.67,0.0,1.0,0.0,0.0]
[1780276966823,63.7,73537.37,0.0,1.0,0.0,0.0]
[1780276967513,63.7,73537.37,0.0,1.0,0.0,0.0]
[1780276967725,63.7,73537.37,0.0,1.0,0.0,0.0]
[1780276973715,63.7,73537.53,0.0,1.0,0.0,0.0]
[1780276975729,63.7,73530.11,0.0,1.0,0.0,0.0]
[1780276976736,63.7,73528.56,0.0,1.0,0.0,0.0]
[1780276977954,63.7,73528.56,0.0,1.0,0.0,0.0]
[1780276977972,63.7,73528.56,0.0,1.0,0.0,0.0]
[1780276978750,63.7,73527.92,0.0,1.0,0.0,0.0]
[1780276979149,63.7,73527.92,0.0,1.0,0.0,0.0]
[1780276979224,63.7,73527.92,0.0,1.0,0.0,0.0]
[1780276985801,63.7,73528.27,0.0,1.0,0.0,0.0]
[1780276989829,63.7,73529.93,0.0,1.0,0.0,0.0]
[1780276990836,63.7,73531.79,0.0,1.0,0.0,0.0]
[1780276991223,63.7,73531.79,0.0,1.0,0.0,0.0]
[1780276991474,63.7,73531.79,0.0,1.0,0.0,0.0]
[1780276991843,63.7,73532.14,0.0,1.0,0.0,0.0]
[1780276992302,63.7,73532.14,0.0,1.0,0.0,0.0]
[1780276992473,63.7,73532.14,0.0,1.0,0.0,0.0]
[1780276992850,63.7,73530.76,0.0,1.0,0.0,0.0]
[1780276995872,63.7,73528.97,0.0,1.0,0.0,0.0]
[1780276996878,63.7,73526.52,0.0,1.0,0.0,0.0]
[1780276997559,63.7,73526.52,0.0,1.0,0.0,0.0]
[1780276997722,63.7,73526.52,0.0,1.0,0.0,0.0]
[1780276997886,63.7,73526.93,0.0,1.0,0.0,0.0]
[1780276998672,63.7,73526.93,0.0,1.0,0.0,0.0]
[1780276998723,63.7,73526.93,0.0,1.0,0.0,0.0]
[1780277003928,63.7,73527.0,0.0,1.0,0.0,0.0]
[1780277004935,63.7,73526.37,0.0,1.0,0.0,0.0]
[1780277005943,63.7,73527.25,0.0,1.0,0.0,0.0]
[1780277006074,63.7,73527.25,0.0,1.0,0.0,0.0]
[1780277006224,63.7,73527.25,0.0,1.0,0.0,0.0]
[1780277007041,63.7,73527.25,0.0,1.0,0.0,0.0]
[1780277006950,63.7,73527.37,0.0,1.0,0.0,0.0]
[1780277007227,63.7,73527.37,0.0,1.0,0.0,0.0]
[1780277007957,63.7,73527.94,0.0,1.0,0.0,0.0]
[1780277008509,63.7,73527.94,0.0,1.0,0.0,0.0]
[1780277010978,63.7,73529.68,0.0,1.0,0.0,0.0]
[1780277011985,63.7,73534.52,0.0,1.0,0.0,0.0]
[1780277012169,63.7,73534.52,0.0,1.0,0.0,0.0]
[1780277012219,63.7,73534.52,0.0,1.0,0.0,0.0]
[1780277012788,63.7,73534.52,0.0,1.0,0.0,0.0]
[1780277012979,63.7,73534.52,0.0,1.0,0.0,0.0]
[1780277012992,63.7,73535.95,0.0,1.0,0.0,0.0]
[1780277016013,63.7,73536.79,0.0,1.0,0.0,0.0]
[1780277018027,63.7,73535.98,0.0,1.0,0.0,0.0]
[1780277018943,63.7,73535.98,0.0,1.0,0.0,0.0]
[1780277018972,63.7,73535.98,0.0,1.0,0.0,0.0]
[1780277019033,63.7,73529.71,0.0,1.0,0.0,0.0]
[1780277020041,63.7,73525.89,0.0,1.0,0.0,0.0]
[1780277020165,63.7,73525.89,0.0,1.0,0.0,0.0]
[1780277020224,63.7,73525.89,0.0,1.0,0.0,0.0]
[1780277022055,63.7,73524.4,0.0,1.0,0.0,0.0]
[1780277023062,63.7,73523.77,0.0,1.0,0.0,0.0]
[1780277024789,63.7,73523.73,0.0,1.0,0.0,0.0]
[1780277024976,63.7,73523.73,0.0,1.0,0.0,0.0]
[1780277029104,63.7,73523.01,0.0,1.0,0.0,0.0]
[1780277030111,63.7,73523.66,0.0,1.0,0.0,0.0]
[1780277031973,63.7,73523.66,0.0,1.0,0.0,0.0]
[1780277032229,63.7,73523.41,0.0,1.0,0.0,0.0]
[1780277032289,63.7,73523.88,0.0,1.0,0.0,0.0]
[1780277033131,63.7,73524.39,0.0,1.0,0.0,0.0]
[1780277037415,63.7,73524.25,0.0,1.0,0.0,0.0]
[1780277037465,63.7,73521.26,0.0,1.0,0.0,0.0]
[1780277038772,63.7,73521.26,0.0,1.0,0.0,0.0]
[1780277038975,63.7,73521.26,0.0,1.0,0.0,0.0]
[1780277038994,63.7,73520.06,0.0,1.0,0.0,0.0]
[1780277039174,63.7,73519.4,0.0,1.0,0.0,0.0]
[1780277041188,63.7,73506.43,0.0,1.0,0.0,0.0]
[1780277042195,63.7,73504.77,0.0,1.0,0.0,0.0]
[1780277044432,63.7,73504.93,0.0,1.0,0.0,0.0]
[1780277044473,63.7,73504.93,0.0,1.0,0.0,0.0]
[1780277047231,63.7,73519.25,0.0,1.0,0.0,0.0]
[1780277048237,63.7,73519.29,0.0,1.0,0.0,0.0]
[1780277049796,63.7,73519.29,0.0,1.0,0.0,0.0]
[1780277049971,63.7,73519.29,0.0,1.0,0.0,0.0]
[1780277052265,63.7,73518.0,0.0,1.0,0.0,0.0]
[1780277053757,63.7,73518.0,0.0,1.0,0.0,0.0]
[1780277053770,63.7,73518.0,0.0,1.0,0.0,0.0]
[1780277053978,63.7,73518.0,0.0,1.0,0.0,0.0]
[1780277055286,63.7,73515.91,0.0,1.0,0.0,0.0]
[1780277057300,63.7,73514.77,0.0,1.0,0.0,0.0]
[1780277058307,63.7,73514.26,0.0,1.0,0.0,0.0]
[1780277059314,63.7,73514.76,0.0,1.0,0.0,0.0]
[1780277060553,63.7,73514.76,0.0,1.0,0.0,0.0]
[1780277060721,63.7,73514.76,0.0,1.0,0.0,0.0]
[1780277060803,63.7,73522.99,0.0,1.0,0.0,0.0]
[1780277065356,63.7,73523.63,0.0,1.0,0.0,0.0]
[1780277066363,63.7,73524.35,0.0,1.0,0.0,0.0]
[1780277068922,63.7,73524.25,0.0,1.0,0.0,0.0]
[1780277068972,63.7,73524.25,0.0,1.0,0.0,0.0]
[1780277071398,63.7,73519.98,0.0,1.0,0.0,0.0]
[1780277072486,63.7,73519.98,0.0,1.0,0.0,0.0]
[1780277072724,63.7,73519.98,0.0,1.0,0.0,0.0]
[1780277074419,63.7,73518.56,0.0,1.0,0.0,0.0]
[1780277075426,63.7,73517.37,0.0,1.0,0.0,0.0]
[1780277076655,63.7,73517.37,0.0,1.0,0.0,0.0]
[1780277076721,63.7,73517.37,0.0,1.0,0.0,0.0]
[1780277076821,63.7,73510.22,0.0,1.0,0.0,0.0]
[1780277078447,63.7,73507.79,0.0,1.0,0.0,0.0]
[1780277079454,63.7,73508.45,0.0,1.0,0.0,0.0]
[1780277081468,63.7,73506.93,0.0,1.0,0.0,0.0]
[1780277082475,63.7,73507.59,0.0,1.0,0.0,0.0]
[1780277083816,63.7,73507.59,0.0,1.0,0.0,0.0]
[1780277083973,63.7,73507.59,0.0,1.0,0.0,0.0]
[1780277084072,63.7,73506.4,0.0,1.0,0.0,0.0]
[1780277084490,63.7,73506.85,0.0,1.0,0.0,0.0]
[1780277086503,63.7,73506.26,0.0,1.0,0.0,0.0]
[1780277087471,63.7,73506.26,0.0,1.0,0.0,0.0]
[1780277087722,63.7,73506.26,0.0,1.0,0.0,0.0]
[1780277087821,63.7,73517.09,0.0,1.0,0.0,0.0]
[1780277088517,63.7,73517.18,0.0,1.0,0.0,0.0]
[1780277089524,63.7,73518.36,0.0,1.0,0.0,0.0]
[1780277090531,63.7,73517.69,0.0,1.0,0.0,0.0]
[1780277091409,63.7,73517.69,0.0,1.0,0.0,0.0]
[1780277091470,63.7,73517.69,0.0,1.0,0.0,0.0]
[1780277091537,63.7,73518.34,0.0,1.0,0.0,0.0]
[1780277092545,63.7,73517.0,0.0,1.0,0.0,0.0]
[1780277093552,63.7,73519.7,0.0,1.0,0.0,0.0]
[1780277094559,63.7,73519.21,0.0,1.0,0.0,0.0]
[1780277096577,63.7,73518.58,0.0,1.0,0.0,0.0]
[1780277097582,63.7,73505.37,0.0,1.0,0.0,0.0]
[1780277098945,63.7,73505.37,0.0,1.0,0.0,0.0]
[1780277099046,63.7,73504.58,0.0,1.0,0.0,0.0]
[1780277100634,63.7,73504.73,0.0,1.0,0.0,0.0]
[1780277100819,63.7,73504.73,0.0,1.0,0.0,0.0]
[1780277100902,63.7,73504.74,0.0,1.0,0.0,0.0]
[1780277105953,63.7,73504.48,0.0,1.0,0.0,0.0]
[1780277105969,63.7,73504.48,0.0,1.0,0.0,0.0]
[1780277111689,63.7,73504.11,0.0,1.0,0.0,0.0]
[1780277113072,63.7,73500.91,0.0,1.0,0.0,0.0]
[1780277113732,63.7,73500.91,0.0,1.0,0.0,0.0]
[1780277113974,63.7,73500.91,0.0,1.0,0.0,0.0]
[1780277114729,63.7,73501.08,0.0,1.0,0.0,0.0]
[1780277114758,63.7,73501.5,0.0,1.0,0.0,0.0]
[1780277121991,63.7,73501.42,0.0,1.0,0.0,0.0]
[1780277122219,63.7,73501.34,0.0,1.0,0.0,0.0]
[1780277125787,63.7,73500.17,0.0,1.0,0.0,0.0]
[1780277126980,63.7,73500.17,0.0,1.0,0.0,0.0]
[1780277127060,63.7,73500.17,0.0,1.0,0.0,0.0]
[1780277127161,63.7,73493.35,0.0,1.0,0.0,0.0]
[1780277128809,63.7,73492.33,0.0,1.0,0.0,0.0]
[1780277129768,63.7,73492.33,0.0,1.0,0.0,0.0]
[1780277129969,63.7,73492.33,0.0,1.0,0.0,0.0]
[1780277130070,63.7,73493.36,0.0,1.0,0.0,0.0]
[1780277131830,63.7,73492.73,0.0,1.0,0.0,0.0]
[1780277132838,63.7,73493.86,0.0,1.0,0.0,0.0]
[1780277135860,63.7,73488.9,0.0,1.0,0.0,0.0]
[1780277137590,63.7,73488.2,0.0,1.0,0.0,0.0]
[1780277137719,63.7,73488.2,0.0,1.0,0.0,0.0]
[1780277139890,63.7,73497.13,0.0,1.0,0.0,0.0]
[1780277140895,63.7,73511.05,0.0,1.0,0.0,0.0]
[1780277141902,63.7,73523.29,0.0,1.0,0.0,0.0]
[1780277142909,63.7,73533.14,0.0,1.0,0.0,0.0]
[1780277143916,63.7,73534.01,0.0,1.0,0.0,0.0]
[1780277144923,63.7,73532.43,0.0,1.0,0.0,0.0]
[1780277147208,63.7,73532.58,0.0,1.0,0.0,0.0]
[1780277147220,63.7,73532.58,0.0,1.0,0.0,0.0]
[1780277147944,63.7,73536.42,0.0,1.0,0.0,0.0]
[1780277148951,63.7,73537.69,0.0,1.0,0.0,0.0]
[1780277151972,63.7,73539.78,0.0,1.0,0.0,0.0]
[1780277153986,63.7,73543.2,0.0,1.0,0.0,0.0]
[1780277154993,63.7,73545.73,0.0,1.0,0.0,0.0]
[1780277156019,63.7,73545.73,0.0,1.0,0.0,0.0]
[1780277156222,63.7,73546.34,0.0,1.0,0.0,0.0]
[1780277158959,63.7,73547.59,0.0,1.0,0.0,0.0]
[1780277158973,63.7,73547.59,0.0,1.0,0.0,0.0]
[1780277159021,63.7,73547.4,0.0,1.0,0.0,0.0]
[1780277162042,63.7,73550.18,0.0,1.0,0.0,0.0]
[1780277163050,63.7,73551.24,0.0,1.0,0.0,0.0]
[1780277163936,63.7,73551.24,0.0,1.0,0.0,0.0]
[1780277163972,63.7,73551.24,0.0,1.0,0.0,0.0]
[1780277164056,63.7,73546.01,0.0,1.0,0.0,0.0]
[1780277165065,63.7,73543.14,0.0,1.0,0.0,0.0]
[1780277168085,63.7,73540.02,0.0,1.0,0.0,0.0]
[1780277168250,63.7,73540.02,0.0,1.0,0.0,0.0]
[1780277168470,63.7,73540.02,0.0,1.0,0.0,0.0]
[1780277168622,63.7,73540.02,0.0,1.0,0.0,0.0]
[1780277168731,63.7,73540.02,0.0,1.0,0.0,0.0]
[1780277169092,63.7,73537.73,0.0,1.0,0.0,0.0]
[1780277170099,63.7,73532.52,0.0,1.0,0.0,0.0]
[1780277171141,63.7,73532.52,0.0,1.0,0.0,0.0]
[1780277173120,63.7,73524.3,0.0,1.0,0.0,0.0]
[1780277177495,63.7,73523.71,0.0,1.0,0.0,0.0]
[1780277177728,63.7,73523.71,0.0,1.0,0.0,0.0]
[1780277178156,63.7,73523.87,0.0,1.0,0.0,0.0]
[1780277181177,63.7,73528.14,0.0,1.0,0.0,0.0]
[1780277182058,63.7,73528.14,0.0,1.0,0.0,0.0]
[1780277182184,63.7,73526.7,0.0,1.0,0.0,0.0]
[1780277182719,63.7,73526.7,0.0,1.0,0.0,0.0]
[1780277184198,63.7,73530.33,0.0,1.0,0.0,0.0]
[1780277184727,63.7,73530.33,0.0,1.0,0.0,0.0]
[1780277185205,63.7,73531.34,0.0,1.0,0.0,0.0]
[1780277185973,63.7,73531.34,0.0,1.0,0.0,0.0]
[1780277186225,63.7,73531.34,0.0,1.0,0.0,0.0]
[1780277186212,63.7,73532.19,0.0,1.0,0.0,0.0]
[1780277187219,63.7,73540.18,0.0,1.0,0.0,0.0]
[1780277188226,63.7,73542.35,0.0,1.0,0.0,0.0]
[1780277189233,63.7,73544.68,0.0,1.0,0.0,0.0]
[1780277190245,63.7,73546.54,0.0,1.0,0.0,0.0]
[1780277191252,63.7,73546.57,0.0,1.0,0.0,0.0]
[1780277194394,63.7,73546.57,0.0,1.0,0.0,0.0]
[1780277194721,63.7,73546.57,0.0,1.0,0.0,0.0]
[1780277194822,63.7,73547.83,0.0,1.0,0.0,0.0]
[1780277198301,63.7,73546.03,0.0,1.0,0.0,0.0]
[1780277199527,63.7,73546.03,0.0,1.0,0.0,0.0]
[1780277199560,63.7,73544.72,0.0,1.0,0.0,0.0]
[1780277202307,63.7,73544.41,0.0,1.0,0.0,0.0]
[1780277202472,63.7,73544.41,0.0,1.0,0.0,0.0]
[1780277202572,63.7,73542.56,0.0,1.0,0.0,0.0]
[1780277203336,63.7,73541.58,0.0,1.0,0.0,0.0]
[1780277205349,63.7,73540.41,0.0,1.0,0.0,0.0]
[1780277210385,63.7,73539.15,0.0,1.0,0.0,0.0]
[1780277214414,63.7,73533.75,0.0,1.0,0.0,0.0]
[1780277215421,63.7,73528.59,0.0,1.0,0.0,0.0]
[1780277219656,63.7,73530.88,0.0,1.0,0.0,0.0]
[1780277221465,63.7,73538.95,0.0,1.0,0.0,0.0]
[1780277222470,63.7,73542.31,0.0,1.0,0.0,0.0]
[1780277228512,63.7,73542.13,0.0,1.0,0.0,0.0]
[1780277233547,63.7,73542.29,0.0,1.0,0.0,0.0]
[1780277234553,63.7,73543.47,0.0,1.0,0.0,0.0]
[1780277236567,63.7,73536.39,0.0,1.0,0.0,0.0]
[1780277238584,63.7,73535.17,0.0,1.0,0.0,0.0]
[1780277239589,63.7,73531.67,0.0,1.0,0.0,0.0]
[1780277240596,63.7,73529.65,0.0,1.0,0.0,0.0]
[1780277242610,63.7,73530.6,0.0,1.0,0.0,0.0]
[1780277246638,63.7,73532.82,0.0,1.0,0.0,0.0]
[1780277251675,63.7,73532.36,0.0,1.0,0.0,0.0]
[1780277253687,63.7,73530.21,0.0,1.0,0.0,0.0]
[1780277255704,63.7,73533.89,0.0,1.0,0.0,0.0]
[1780277256711,63.7,73530.32,0.0,1.0,0.0,0.0]
[1780277257991,63.7,73528.19,0.0,1.0,0.0,0.0]
[1780277258725,63.7,73525.57,0.0,1.0,0.0,0.0]
[1780277260739,63.7,73522.08,0.0,1.0,0.0,0.0]
[1780277262824,63.7,73522.69,0.0,1.0,0.0,0.0]
[1780277262975,63.7,73522.69,0.0,1.0,0.0,0.0]
[1780277263065,63.7,73522.86,0.0,1.0,0.0,0.0]
[1780277264767,63.7,73526.95,0.0,1.0,0.0,0.0]
[1780277269802,63.7,73526.95,0.0,1.0,0.0,0.0]
[1780277271372,63.7,73526.92,0.0,1.0,0.0,0.0]
[1780277272823,63.7,73528.15,0.0,1.0,0.0,0.0]
[1780277273830,63.7,73529.58,0.0,1.0,0.0,0.0]
[1780277274721,63.7,73529.58,0.0,1.0,0.0,0.0]
[1780277277858,63.7,73536.61,0.0,1.0,0.0,0.0]
[1780277279955,63.7,73536.94,0.0,1.0,0.0,0.0]
[1780277279974,63.7,73536.94,0.0,1.0,0.0,0.0]
[1780277280000,63.7,73536.69,0.0,1.0,0.0,0.0]
[1780277280720,63.7,73536.69,0.0,1.0,0.0,0.0]
[1780277286921,63.7,73534.19,0.0,1.0,0.0,0.0]
[1780277288935,63.7,73532.19,0.0,1.0,0.0,0.0]
[1780277290123,63.7,73532.19,0.0,1.0,0.0,0.0]
[1780277290222,63.7,73532.19,0.0,1.0,0.0,0.0]
[1780277290227,63.7,73531.0,0.0,1.0,0.0,0.0]
[1780277290926,63.7,73531.0,0.0,1.0,0.0,0.0]
[1780277290972,63.7,73531.0,0.0,1.0,0.0,0.0]
[1780277290996,63.7,73532.13,0.0,1.0,0.0,0.0]
[1780277291955,63.7,73534.6,0.0,1.0,0.0,0.0]
[1780277293971,63.7,73536.07,0.0,1.0,0.0,0.0]
[1780277294979,63.7,73537.68,0.0,1.0,0.0,0.0]
[1780277297258,63.7,73537.81,0.0,1.0,0.0,0.0]
[1780277297260,63.7,73537.76,0.0,1.0,0.0,0.0]
[1780277297470,63.7,73537.76,0.0,1.0,0.0,0.0]
[1780277297645,63.7,73537.76,0.0,1.0,0.0,0.0]
[1780277297724,63.7,73537.76,0.0,1.0,0.0,0.0]
[1780277301006,63.7,73537.67,0.0,1.0,0.0,0.0]
[1780277302034,63.7,73535.58,0.0,1.0,0.0,0.0]
[1780277303041,63.7,73534.33,0.0,1.0,0.0,0.0]
[1780277304266,63.7,73534.33,0.0,1.0,0.0,0.0]
[1780277304322,63.7,73534.3,0.0,1.0,0.0,0.0]
[1780277304472,63.7,73534.3,0.0,1.0,0.0,0.0]
[1780277304801,63.7,73534.3,0.0,1.0,0.0,0.0]
[1780277304973,63.7,73534.3,0.0,1.0,0.0,0.0]
[1780277306062,63.7,73527.14,0.0,1.0,0.0,0.0]
[1780277307069,63.7,73524.51,0.0,1.0,0.0,0.0]
[1780277307825,63.7,73524.51,0.0,1.0,0.0,0.0]
[1780277307976,63.7,73524.51,0.0,1.0,0.0,0.0]
[1780277308077,63.7,73524.16,0.0,1.0,0.0,0.0]
[1780277308438,63.7,73524.16,0.0,1.0,0.0,0.0]
[1780277308470,63.7,73524.16,0.0,1.0,0.0,0.0]
[1780277311097,63.7,73523.34,0.0,1.0,0.0,0.0]
[1780277313168,63.7,73523.08,0.0,1.0,0.0,0.0]
[1780277313223,63.7,73523.08,0.0,1.0,0.0,0.0]
[1780277313259,63.7,73522.34,0.0,1.0,0.0,0.0]
[1780277313491,63.7,73522.34,0.0,1.0,0.0,0.0]
[1780277313721,63.7,73522.34,0.0,1.0,0.0,0.0]
[1780277315125,63.7,73520.7,0.0,1.0,0.0,0.0]
[1780277320160,63.7,73520.6,0.0,1.0,0.0,0.0]
[1780277325194,63.7,73520.96,0.0,1.0,0.0,0.0]
[1780277327374,63.7,73521.08,0.0,1.0,0.0,0.0]
[1780277327470,63.7,73521.1,0.0,1.0,0.0,0.0]
[1780277328076,63.7,73521.1,0.0,1.0,0.0,0.0]
[1780277328222,63.7,73521.1,0.0,1.0,0.0,0.0]
[1780277328323,63.7,73521.39,0.0,1.0,0.0,0.0]
[1780277331237,63.7,73522.44,0.0,1.0,0.0,0.0]
[1780277333333,63.7,73522.48,0.0,1.0,0.0,0.0]
[1780277333472,63.7,73522.4,0.0,1.0,0.0,0.0]
[1780277333854,63.7,73522.4,0.0,1.0,0.0,0.0]
[1780277333976,63.7,73522.4,0.0,1.0,0.0,0.0]
[1780277334258,63.7,73522.24,0.0,1.0,0.0,0.0]
[1780277339293,63.7,73522.26,0.0,1.0,0.0,0.0]
[1780277341307,63.7,73520.94,0.0,1.0,0.0,0.0]
[1780277343759,63.7,73520.75,0.0,1.0,0.0,0.0]
[1780277343992,63.7,73520.75,0.0,1.0,0.0,0.0]
[1780277344127,63.7,73520.75,0.0,1.0,0.0,0.0]
[1780277344225,63.7,73520.75,0.0,1.0,0.0,0.0]
[1780277344315,63.7,73520.75,0.0,1.0,0.0,0.0]
[1780277345336,63.7,73527.34,0.0,1.0,0.0,0.0]
[1780277346342,63.7,73534.05,0.0,1.0,0.0,0.0]
[1780277347338,63.7,73534.05,0.0,1.0,0.0,0.0]
[1780277347349,63.7,73533.79,0.0,1.0,0.0,0.0]
[1780277347470,63.7,73533.79,0.0,1.0,0.0,0.0]
[1780277348352,63.7,73533.79,0.0,1.0,0.0,0.0]
[1780277348356,63.7,73533.55,0.0,1.0,0.0,0.0]
[1780277348473,63.7,73533.55,0.0,1.0,0.0,0.0]
[1780277350369,63.7,73534.7,0.0,1.0,0.0,0.0]
[1780277351377,63.7,73535.76,0.0,1.0,0.0,0.0]
[1780277353629,63.7,73535.74,0.0,1.0,0.0,0.0]
[1780277353723,63.7,73535.74,0.0,1.0,0.0,0.0]
[1780277354398,63.7,73535.74,0.0,1.0,0.0,0.0]
[1780277354398,63.7,73535.78,0.0,1.0,0.0,0.0]
[1780277354472,63.7,73535.78,0.0,1.0,0.0,0.0]
[1780277362975,63.7,73534.8,0.0,1.0,0.0,0.0]
[1780277363222,63.7,73534.8,0.0,1.0,0.0,0.0]
[1780277363247,63.7,73534.82,0.0,1.0,0.0,0.0]
[1780277363717,63.7,73534.82,0.0,1.0,0.0,0.0]
[1780277363979,63.7,73534.82,0.0,1.0,0.0,0.0]
[1780277367489,63.7,73533.18,0.0,1.0,0.0,0.0]
[1780277369503,63.7,73530.89,0.0,1.0,0.0,0.0]
[1780277370679,63.7,73530.89,0.0,1.0,0.0,0.0]
[1780277370721,63.7,73530.89,0.0,1.0,0.0,0.0]
[1780277370778,63.7,73527.74,0.0,1.0,0.0,0.0]
[1780277372289,63.7,73519.41,0.0,1.0,0.0,0.0]
[1780277372707,63.7,73519.41,0.0,1.0,0.0,0.0]
[1780277372729,63.7,73519.41,0.0,1.0,0.0,0.0]
[1780277372808,63.7,73516.59,0.0,1.0,0.0,0.0]
[1780277375206,63.7,73516.39,0.0,1.0,0.0,0.0]
[1780277375221,63.7,73516.39,0.0,1.0,0.0,0.0]
[1780277375307,63.7,73516.64,0.0,1.0,0.0,0.0]
[1780277375545,63.7,73515.66,0.0,1.0,0.0,0.0]
[1780277376552,63.7,73511.95,0.0,1.0,0.0,0.0]
[1780277377559,63.7,73510.22,0.0,1.0,0.0,0.0]
[1780277379963,63.7,73510.75,0.0,1.0,0.0,0.0]
[1780277379977,63.7,73510.75,0.0,1.0,0.0,0.0]
[1780277387629,63.7,73510.92,0.0,1.0,0.0,0.0]
[1780277388636,63.7,73509.85,0.0,1.0,0.0,0.0]
[1780277390654,63.7,73501.67,0.0,1.0,0.0,0.0]
[1780277391661,63.7,73499.42,0.0,1.0,0.0,0.0]
[1780277392959,63.7,73499.42,0.0,1.0,0.0,0.0]
[1780277392975,63.7,73499.42,0.0,1.0,0.0,0.0]
[1780277393098,63.7,73499.25,0.0,1.0,0.0,0.0]
[1780277393887,63.7,73499.25,0.0,1.0,0.0,0.0]
[1780277393976,63.7,73499.25,0.0,1.0,0.0,0.0]
[1780277395689,63.7,73500.15,0.0,1.0,0.0,0.0]
[1780277399800,63.7,73499.64,0.0,1.0,0.0,0.0]
[1780277399902,63.7,73500.63,0.0,1.0,0.0,0.0]
[1780277401732,63.7,73502.09,0.0,1.0,0.0,0.0]
[1780277402739,63.7,73508.75,0.0,1.0,0.0,0.0]
[1780277403526,63.7,73508.75,0.0,1.0,0.0,0.0]
[1780277403724,63.7,73508.75,0.0,1.0,0.0,0.0]
[1780277403746,63.7,73510.25,0.0,1.0,0.0,0.0]
[1780277404752,63.7,73499.17,0.0,1.0,0.0,0.0]
[1780277406389,63.7,73499.17,0.0,1.0,0.0,0.0]
[1780277406440,63.7,73498.84,0.0,1.0,0.0,0.0]
[1780277406471,63.7,73498.84,0.0,1.0,0.0,0.0]
[1780277409788,63.7,73500.8,0.0,1.0,0.0,0.0]
[1780277411645,63.7,73500.26,0.0,1.0,0.0,0.0]
[1780277411724,63.7,73500.26,0.0,1.0,0.0,0.0]
[1780277413267,63.7,73500.71,0.0,1.0,0.0,0.0]
[1780277413430,63.7,73500.64,0.0,1.0,0.0,0.0]
[1780277413472,63.7,73500.64,0.0,1.0,0.0,0.0]
[1780277413816,63.7,73500.58,0.0,1.0,0.0,0.0]
[1780277416841,63.7,73503.6,0.0,1.0,0.0,0.0]
[1780277417845,63.7,73512.82,0.0,1.0,0.0,0.0]
[1780277418852,63.7,73514.51,0.0,1.0,0.0,0.0]
[1780277419859,63.7,73520.44,0.0,1.0,0.0,0.0]
[1780277420866,63.7,73518.84,0.0,1.0,0.0,0.0]
[1780277422129,63.7,73517.87,0.0,1.0,0.0,0.0]
[1780277422880,63.7,73516.88,0.0,1.0,0.0,0.0]
[1780277423719,63.7,73516.88,0.0,1.0,0.0,0.0]
[1780277423976,63.7,73516.88,0.0,1.0,0.0,0.0]
[1780277424056,63.7,73514.67,0.0,1.0,0.0,0.0]
[1780277425901,63.7,73513.97,0.0,1.0,0.0,0.0]
[1780277427397,63.7,73513.97,0.0,1.0,0.0,0.0]
[1780277427469,63.7,73513.97,0.0,1.0,0.0,0.0]
[1780277427915,63.7,73514.36,0.0,1.0,0.0,0.0]
[1780277428922,63.7,73512.44,0.0,1.0,0.0,0.0]
[1780277429543,63.7,73512.44,0.0,1.0,0.0,0.0]
[1780277429724,63.7,73512.44,0.0,1.0,0.0,0.0]
[1780277429929,63.7,73509.06,0.0,1.0,0.0,0.0]
[1780277430936,63.7,73510.21,0.0,1.0,0.0,0.0]
[1780277431943,63.7,73509.83,0.0,1.0,0.0,0.0]
[1780277435971,63.7,73511.23,0.0,1.0,0.0,0.0]
[1780277436978,63.7,73512.79,0.0,1.0,0.0,0.0]
[1780277437576,63.7,73512.79,0.0,1.0,0.0,0.0]
[1780277437722,63.7,73512.79,0.0,1.0,0.0,0.0]
[1780277437985,63.7,73515.48,0.0,1.0,0.0,0.0]
[1780277438790,63.7,73515.48,0.0,1.0,0.0,0.0]
[1780277438901,63.7,73515.48,0.0,1.0,0.0,0.0]
[1780277438992,63.7,73517.72,0.0,1.0,0.0,0.0]
[1780277439999,63.7,73520.53,0.0,1.0,0.0,0.0]
[1780277442013,63.7,73519.38,0.0,1.0,0.0,0.0]
[1780277443334,63.7,73519.38,0.0,1.0,0.0,0.0]
[1780277443472,63.7,73519.38,0.0,1.0,0.0,0.0]
[1780277443433,63.7,73519.65,0.0,1.0,0.0,0.0]
[1780277443778,63.7,73519.65,0.0,1.0,0.0,0.0]
[1780277443974,63.7,73519.65,0.0,1.0,0.0,0.0]
[1780277444027,63.7,73519.85,0.0,1.0,0.0,0.0]
[1780277447048,63.7,73520.56,0.0,1.0,0.0,0.0]
[1780277448063,63.7,73518.66,0.0,1.0,0.0,0.0]
[1780277449118,63.7,73518.66,0.0,1.0,0.0,0.0]
[1780277449489,63.7,73518.66,0.0,1.0,0.0,0.0]
[1780277449153,63.7,73506.48,0.0,1.0,0.0,0.0]
[1780277449721,63.7,73506.48,0.0,1.0,0.0,0.0]
[1780277450073,63.7,73504.46,0.0,1.0,0.0,0.0]
[1780277450966,63.7,73504.46,0.0,1.0,0.0,0.0]
[1780277451220,63.7,73504.46,0.0,1.0,0.0,0.0]
[1780277452087,63.7,73500.43,0.0,1.0,0.0,0.0]
[1780277453095,63.7,73499.35,0.0,1.0,0.0,0.0]
[1780277456116,63.7,73498.42,0.0,1.0,0.0,0.0]
[1780277459946,63.7,73498.66,0.0,1.0,0.0,0.0]
[1780277459984,63.7,73498.66,0.0,1.0,0.0,0.0]
[1780277460144,63.7,73498.08,0.0,1.0,0.0,0.0]
[1780277462869,63.7,73498.34,0.0,1.0,0.0,0.0]
[1780277462974,63.7,73498.34,0.0,1.0,0.0,0.0]
[1780277463165,63.7,73496.43,0.0,1.0,0.0,0.0]
[1780277464172,63.7,73495.3,0.0,1.0,0.0,0.0]
[1780277465179,63.7,73489.16,0.0,1.0,0.0,0.0]
[1780277467464,63.7,73488.95,0.0,1.0,0.0,0.0]
[1780277467524,63.7,73488.69,0.0,1.0,0.0,0.0]
[1780277467720,63.7,73488.69,0.0,1.0,0.0,0.0]
[1780277468200,63.7,73499.69,0.0,1.0,0.0,0.0]
[1780277468687,63.7,73499.69,0.0,1.0,0.0,0.0]
[1780277468728,63.7,73499.69,0.0,1.0,0.0,0.0]
[1780277469206,63.7,73499.74,0.0,1.0,0.0,0.0]
[1780277470214,63.7,73498.84,0.0,1.0,0.0,0.0]
[1780277472228,63.7,73499.59,0.0,1.0,0.0,0.0]
[1780277472561,63.7,73499.59,0.0,1.0,0.0,0.0]
[1780277472726,63.7,73499.59,0.0,1.0,0.0,0.0]
[1780277475362,63.7,73498.94,0.0,1.0,0.0,0.0]
[1780277475471,63.7,73498.94,0.0,1.0,0.0,0.0]
[1780277475464,63.7,73498.56,0.0,1.0,0.0,0.0]
[1780277476255,63.7,73499.93,0.0,1.0,0.0,0.0]
[1780277476825,63.7,73499.93,0.0,1.0,0.0,0.0]
[1780277476996,63.7,73499.93,0.0,1.0,0.0,0.0]
[1780277477263,63.7,73501.29,0.0,1.0,0.0,0.0]
[1780277481422,63.7,73501.08,0.0,1.0,0.0,0.0]
[1780277481477,63.7,73501.08,0.0,1.0,0.0,0.0]
[1780277481519,63.7,73495.63,0.0,1.0,0.0,0.0]
[1780277481915,63.7,73495.63,0.0,1.0,0.0,0.0]
[1780277481973,63.7,73495.63,0.0,1.0,0.0,0.0]
[1780277485320,63.7,73494.68,0.0,1.0,0.0,0.0]
[1780277486328,63.7,73496.55,0.0,1.0,0.0,0.0]
[1780277487335,63.7,73497.03,0.0,1.0,0.0,0.0]
[1780277488044,63.7,73497.03,0.0,1.0,0.0,0.0]
[1780277488542,63.7,73497.03,0.0,1.0,0.0,0.0]
[1780277488727,63.7,73496.83,0.0,1.0,0.0,0.0]
[1780277491363,63.7,73496.83,0.0,1.0,0.0,0.0]
[1780277496398,63.7,73496.55,0.0,1.0,0.0,0.0]
[1780277496980,63.7,73496.55,0.0,1.0,0.0,0.0]
[1780277501433,63.7,73495.89,0.0,1.0,0.0,0.0]
[1780277504454,63.7,73498.95,0.0,1.0,0.0,0.0]
[1780277505461,63.7,73499.68,0.0,1.0,0.0,0.0]
[1780277505747,63.7,73499.68,0.0,1.0,0.0,0.0]
[1780277505975,63.7,73499.68,0.0,1.0,0.0,0.0]
[1780277512510,63.7,73500.12,0.0,1.0,0.0,0.0]
[1780277514524,63.7,73494.62,0.0,1.0,0.0,0.0]
[1780277515534,63.7,73494.62,0.0,1.0,0.0,0.0]
[1780277515550,63.7,73494.06,0.0,1.0,0.0,0.0]
[1780277515723,63.7,73494.06,0.0,1.0,0.0,0.0]
[1780277520566,63.7,73493.42,0.0,1.0,0.0,0.0]
[1780277521573,63.7,73490.21,0.0,1.0,0.0,0.0]
[1780277522580,63.7,73489.72,0.0,1.0,0.0,0.0]
[1780277523105,63.7,73489.72,0.0,1.0,0.0,0.0]
[1780277523222,63.7,73489.72,0.0,1.0,0.0,0.0]
[1780277531643,63.7,73488.25,0.0,1.0,0.0,0.0]
[1780277533189,63.7,73488.25,0.0,1.0,0.0,0.0]
[1780277533229,63.7,73488.25,0.0,1.0,0.0,0.0]
[1780277533657,63.7,73487.58,0.0,1.0,0.0,0.0]
[1780277534664,63.7,73488.25,0.0,1.0,0.0,0.0]
[1780277537685,63.7,73487.8,0.0,1.0,0.0,0.0]
[1780277538963,63.7,73487.8,0.0,1.0,0.0,0.0]
[1780277538975,63.7,73487.8,0.0,1.0,0.0,0.0]
[1780277541713,63.7,73488.98,0.0,1.0,0.0,0.0]
[1780277544536,63.7,73488.98,0.0,1.0,0.0,0.0]
[1780277543727,63.7,73493.17,0.0,1.0,0.0,0.0]
[1780277544728,63.7,73493.17,0.0,1.0,0.0,0.0]
[1780277545266,63.7,73500.5,0.0,1.0,0.0,0.0]
[1780277545741,63.7,73499.14,0.0,1.0,0.0,0.0]
[1780277546748,63.7,73499.92,0.0,1.0,0.0,0.0]
[1780277550901,63.7,73499.5,0.0,1.0,0.0,0.0]
[1780277550978,63.7,73499.5,0.0,1.0,0.0,0.0]
[1780277551073,63.7,73499.64,0.0,1.0,0.0,0.0]
[1780277551783,63.7,73500.17,0.0,1.0,0.0,0.0]
[1780277553798,63.7,73499.04,0.0,1.0,0.0,0.0]
[1780277554805,63.7,73499.47,0.0,1.0,0.0,0.0]
[1780277557892,63.7,73499.62,0.0,1.0,0.0,0.0]
[1780277557974,63.7,73499.62,0.0,1.0,0.0,0.0]
[1780277560850,63.7,73500.44,0.0,1.0,0.0,0.0]
[1780277564879,63.7,73496.0,0.0,1.0,0.0,0.0]
[1780277565766,63.7,73496.0,0.0,1.0,0.0,0.0]
[1780277565978,63.7,73496.0,0.0,1.0,0.0,0.0]
[1780277566054,63.7,73490.78,0.0,1.0,0.0,0.0]
[1780277571777,63.7,73491.12,0.0,1.0,0.0,0.0]
[1780277571981,63.7,73491.12,0.0,1.0,0.0,0.0]
[1780277572935,63.7,73489.47,0.0,1.0,0.0,0.0]
[1780277577973,63.7,73489.82,0.0,1.0,0.0,0.0]
[1780277582438,63.7,73489.85,0.0,1.0,0.0,0.0]
[1780277582470,63.7,73489.85,0.0,1.0,0.0,0.0]
[1780277588047,63.7,73489.72,0.0,1.0,0.0,0.0]
[1780277590230,63.7,73489.36,0.0,1.0,0.0,0.0]
[1780277592075,63.7,73491.61,0.0,1.0,0.0,0.0]
[1780277595096,63.7,73491.18,0.0,1.0,0.0,0.0]
[1780277598117,63.7,73493.22,0.0,1.0,0.0,0.0]
[1780277599124,63.7,73500.0,0.0,1.0,0.0,0.0]
[1780277600131,63.7,73510.39,0.0,1.0,0.0,0.0]
[1780277601138,63.7,73509.95,0.0,1.0,0.0,0.0]
[1780277604687,63.7,73510.07,0.0,1.0,0.0,0.0]
[1780277604723,63.7,73510.07,0.0,1.0,0.0,0.0]
[1780277605166,63.7,73510.54,0.0,1.0,0.0,0.0]
[1780277608187,63.7,73509.84,0.0,1.0,0.0,0.0]
[1780277609194,63.7,73505.25,0.0,1.0,0.0,0.0]
[1780277611175,63.7,73505.38,0.0,1.0,0.0,0.0]
[1780277611221,63.7,73505.38,0.0,1.0,0.0,0.0]
[1780277611273,63.7,73505.66,0.0,1.0,0.0,0.0]
[1780277612215,63.7,73505.24,0.0,1.0,0.0,0.0]
[1780277613222,63.7,73500.09,0.0,1.0,0.0,0.0]
[1780277615236,63.7,73502.12,0.0,1.0,0.0,0.0]
[1780277616355,63.7,73502.12,0.0,1.0,0.0,0.0]
[1780277616470,63.7,73502.12,0.0,1.0,0.0,0.0]
[1780277622285,63.7,73502.98,0.0,1.0,0.0,0.0]
[1780277623281,63.7,73502.98,0.0,1.0,0.0,0.0]
[1780277623472,63.7,73502.98,0.0,1.0,0.0,0.0]
[1780277624299,63.7,73506.13,0.0,1.0,0.0,0.0]
[1780277628950,63.7,73505.9,0.0,1.0,0.0,0.0]
[1780277628972,63.7,73505.9,0.0,1.0,0.0,0.0]
[1780277629334,63.7,73507.28,0.0,1.0,0.0,0.0]
[1780277630341,63.7,73498.84,0.0,1.0,0.0,0.0]
[1780277631348,63.7,73499.34,0.0,1.0,0.0,0.0]
[1780277632108,63.7,73499.34,0.0,1.0,0.0,0.0]
[1780277632221,63.7,73499.34,0.0,1.0,0.0,0.0]
[1780277634369,63.7,73498.11,0.0,1.0,0.0,0.0]
[1780277636384,63.7,73498.83,0.0,1.0,0.0,0.0]
[1780277637005,63.7,73498.83,0.0,1.0,0.0,0.0]
[1780277637229,63.7,73498.83,0.0,1.0,0.0,0.0]
[1780277638398,63.7,73498.33,0.0,1.0,0.0,0.0]
[1780277644439,63.7,73498.64,0.0,1.0,0.0,0.0]
[1780277646457,63.7,73498.64,0.0,1.0,0.0,0.0]
[1780277646469,63.7,73498.64,0.0,1.0,0.0,0.0]
[1780277647461,63.7,73499.55,0.0,1.0,0.0,0.0]
[1780277648468,63.7,73500.49,0.0,1.0,0.0,0.0]
[1780277650482,63.7,73501.17,0.0,1.0,0.0,0.0]
[1780277652339,63.7,73501.2,0.0,1.0,0.0,0.0]
[1780277653720,63.7,73501.41,0.0,1.0,0.0,0.0]
[1780277655517,63.7,73506.4,0.0,1.0,0.0,0.0]
[1780277656524,63.7,73513.64,0.0,1.0,0.0,0.0]
[1780277657531,63.7,73515.61,0.0,1.0,0.0,0.0]
[1780277658538,63.7,73519.82,0.0,1.0,0.0,0.0]
[1780277659545,63.7,73520.31,0.0,1.0,0.0,0.0]
[1780277660551,63.7,73519.74,0.0,1.0,0.0,0.0]
[1780277661559,63.7,73509.48,0.0,1.0,0.0,0.0]
[1780277661904,63.7,73509.48,0.0,1.0,0.0,0.0]
[1780277662565,63.7,73510.29,0.0,1.0,0.0,0.0]
[1780277664580,63.7,73509.86,0.0,1.0,0.0,0.0]
[1780277667601,63.7,73509.06,0.0,1.0,0.0,0.0]
[1780277668608,63.7,73507.41,0.0,1.0,0.0,0.0]
[1780277673645,63.7,73506.84,0.0,1.0,0.0,0.0]
[1780277674665,63.7,73505.68,0.0,1.0,0.0,0.0]
[1780277677686,63.7,73506.14,0.0,1.0,0.0,0.0]
[1780277678693,63.7,73505.71,0.0,1.0,0.0,0.0]
[1780277681714,63.7,73506.62,0.0,1.0,0.0,0.0]
[1780277683728,63.7,73508.22,0.0,1.0,0.0,0.0]
[1780277684735,63.7,73510.06,0.0,1.0,0.0,0.0]
[1780277689770,63.7,73512.48,0.0,1.0,0.0,0.0]
[1780277690777,63.7,73513.14,0.0,1.0,0.0,0.0]
[1780277691784,63.7,73516.39,0.0,1.0,0.0,0.0]
[1780277694805,63.7,73515.58,0.0,1.0,0.0,0.0]
[1780277695811,63.7,73515.16,0.0,1.0,0.0,0.0]
[1780277697827,63.7,73515.66,0.0,1.0,0.0,0.0]
[1780277699841,63.7,73515.05,0.0,1.0,0.0,0.0]
[1780277700848,63.7,73515.66,0.0,1.0,0.0,0.0]
[1780277701856,63.7,73521.22,0.0,1.0,0.0,0.0]
[1780277702863,63.7,73531.81,0.0,1.0,0.0,0.0]
[1780277703870,63.7,73532.56,0.0,1.0,0.0,0.0]
[1780277704877,63.7,73531.23,0.0,1.0,0.0,0.0]
[1780277707898,63.7,73528.12,0.0,1.0,0.0,0.0]
[1780277711926,63.7,73530.93,0.0,1.0,0.0,0.0]
[1780277713288,63.7,73530.93,0.0,1.0,0.0,0.0]
[1780277713625,63.7,73532.83,0.0,1.0,0.0,0.0]
[1780277714728,63.7,73532.83,0.0,1.0,0.0,0.0]
[1780277714470,63.7,73533.89,0.0,1.0,0.0,0.0]
[1780277715730,63.7,73531.14,0.0,1.0,0.0,0.0]
[1780277717066,63.7,73530.82,0.0,1.0,0.0,0.0]
[1780277717221,63.7,73530.82,0.0,1.0,0.0,0.0]
[1780277718729,63.7,73530.71,0.0,1.0,0.0,0.0]
[1780277718734,63.7,73530.66,0.0,1.0,0.0,0.0]
[1780277724012,63.7,73530.5,0.0,1.0,0.0,0.0]
[1780277727155,63.7,73531.94,0.0,1.0,0.0,0.0]
[1780277728721,63.7,73531.94,0.0,1.0,0.0,0.0]
[1780277728039,63.7,73533.08,0.0,1.0,0.0,0.0]
[1780277731060,63.7,73534.9,0.0,1.0,0.0,0.0]
[1780277732067,63.7,73537.44,0.0,1.0,0.0,0.0]
[1780277737101,63.7,73537.93,0.0,1.0,0.0,0.0]
[1780277738109,63.7,73540.78,0.0,1.0,0.0,0.0]
[1780277739760,63.7,73540.78,0.0,1.0,0.0,0.0]
[1780277739800,63.7,73543.26,0.0,1.0,0.0,0.0]
[1780277739972,63.7,73543.26,0.0,1.0,0.0,0.0]
[1780277740730,63.7,73543.26,0.0,1.0,0.0,0.0]
[1780277740784,63.7,73544.31,0.0,1.0,0.0,0.0]
[1780277741130,63.7,73542.84,0.0,1.0,0.0,0.0]
[1780277742136,63.7,73535.41,0.0,1.0,0.0,0.0]
[1780277744220,63.7,73534.5,0.0,1.0,0.0,0.0]
[1780277744391,63.7,73534.5,0.0,1.0,0.0,0.0]
[1780277744471,63.7,73534.5,0.0,1.0,0.0,0.0]
[1780277744571,63.7,73534.35,0.0,1.0,0.0,0.0]
[1780277747172,63.7,73535.68,0.0,1.0,0.0,0.0]
[1780277748179,63.7,73533.59,0.0,1.0,0.0,0.0]
[1780277749186,63.7,73534.79,0.0,1.0,0.0,0.0]
[1780277750193,63.7,73535.91,0.0,1.0,0.0,0.0]
[1780277750982,63.7,73535.91,0.0,1.0,0.0,0.0]
[1780277751220,63.7,73535.91,0.0,1.0,0.0,0.0]
[1780277751691,63.7,73535.91,0.0,1.0,0.0,0.0]
[1780277751721,63.7,73535.91,0.0,1.0,0.0,0.0]
[1780277751790,63.7,73533.55,0.0,1.0,0.0,0.0]
[1780277753214,63.7,73532.46,0.0,1.0,0.0,0.0]
[1780277758249,63.7,73532.43,0.0,1.0,0.0,0.0]
[1780277761270,63.7,73529.2,0.0,1.0,0.0,0.0]
[1780277763284,63.7,73541.81,0.0,1.0,0.0,0.0]
[1780277764291,63.7,73544.32,0.0,1.0,0.0,0.0]
[1780277765777,63.7,73544.32,0.0,1.0,0.0,0.0]
[1780277765967,63.7,73544.03,0.0,1.0,0.0,0.0]
[1780277765972,63.7,73544.03,0.0,1.0,0.0,0.0]
[1780277766221,63.7,73544.03,0.0,1.0,0.0,0.0]
[1780277766305,63.7,73544.13,0.0,1.0,0.0,0.0]
[1780277768310,63.7,73544.18,0.0,1.0,0.0,0.0]
[1780277768322,63.7,73541.91,0.0,1.0,0.0,0.0]
[1780277772349,63.7,73546.43,0.0,1.0,0.0,0.0]
[1780277775371,63.7,73547.54,0.0,1.0,0.0,0.0]
[1780277777797,63.7,73546.84,0.0,1.0,0.0,0.0]
[1780277777973,63.7,73546.7,0.0,1.0,0.0,0.0]
[1780277778332,63.7,73546.7,0.0,1.0,0.0,0.0]
[1780277778472,63.7,73546.7,0.0,1.0,0.0,0.0]
[1780277778532,63.7,73548.52,0.0,1.0,0.0,0.0]
[1780277780407,63.7,73546.36,0.0,1.0,0.0,0.0]
[1780277781801,63.7,73546.36,0.0,1.0,0.0,0.0]
[1780277781820,63.7,73543.94,0.0,1.0,0.0,0.0]
[1780277781971,63.7,73543.94,0.0,1.0,0.0,0.0]
[1780277782088,63.7,73543.94,0.0,1.0,0.0,0.0]
[1780277782220,63.7,73543.94,0.0,1.0,0.0,0.0]
[1780277787456,63.7,73544.11,0.0,1.0,0.0,0.0]
[1780277791484,63.7,73541.65,0.0,1.0,0.0,0.0]
[1780277792491,63.7,73539.7,0.0,1.0,0.0,0.0]
[1780277793277,63.7,73539.7,0.0,1.0,0.0,0.0]
[1780277793470,63.7,73539.7,0.0,1.0,0.0,0.0]
[1780277793500,63.7,73539.7,0.0,1.0,0.0,0.0]
[1780277793723,63.7,73539.7,0.0,1.0,0.0,0.0]
[1780277793822,63.7,73541.44,0.0,1.0,0.0,0.0]
[1780277796519,63.7,73542.68,0.0,1.0,0.0,0.0]
[1780277797526,63.7,73543.78,0.0,1.0,0.0,0.0]
[1780277799562,63.7,73544.15,0.0,1.0,0.0,0.0]
[1780277799658,63.7,73544.15,0.0,1.0,0.0,0.0]
[1780277799724,63.7,73544.15,0.0,1.0,0.0,0.0]
[1780277799824,63.7,73544.31,0.0,1.0,0.0,0.0]
[1780277805581,63.7,73544.72,0.0,1.0,0.0,0.0]
[1780277808270,63.7,73544.43,0.0,1.0,0.0,0.0]
[1780277808469,63.7,73544.43,0.0,1.0,0.0,0.0]
[1780277808603,63.7,73547.06,0.0,1.0,0.0,0.0]
[1780277810617,63.7,73544.63,0.0,1.0,0.0,0.0]
[1780277811407,63.7,73544.63,0.0,1.0,0.0,0.0]
[1780277811470,63.7,73544.63,0.0,1.0,0.0,0.0]
[1780277811616,63.7,73544.63,0.0,1.0,0.0,0.0]
[1780277811724,63.7,73544.63,0.0,1.0,0.0,0.0]
[1780277811823,63.7,73542.57,0.0,1.0,0.0,0.0]
[1780277812631,63.7,73540.74,0.0,1.0,0.0,0.0]
[1780277814645,63.7,73539.67,0.0,1.0,0.0,0.0]
[1780277816659,63.7,73538.68,0.0,1.0,0.0,0.0]
[1780277817666,63.7,73537.37,0.0,1.0,0.0,0.0]
[1780277819553,63.7,73537.18,0.0,1.0,0.0,0.0]
[1780277819720,63.7,73537.18,0.0,1.0,0.0,0.0]
[1780277819790,63.7,73537.01,0.0,1.0,0.0,0.0]
[1780277824714,63.7,73538.32,0.0,1.0,0.0,0.0]
[1780277825722,63.7,73518.54,0.0,1.0,0.0,0.0]
[1780277826729,63.7,73525.72,0.0,1.0,0.0,0.0]
[1780277828743,63.7,73530.27,0.0,1.0,0.0,0.0]
[1780277829750,63.7,73532.57,0.0,1.0,0.0,0.0]
[1780277830760,63.7,73536.1,0.0,1.0,0.0,0.0]
[1780277831824,63.7,73536.1,0.0,1.0,0.0,0.0]
[1780277831764,63.7,73534.13,0.0,1.0,0.0,0.0]
[1780277831972,63.7,73534.13,0.0,1.0,0.0,0.0]
[1780277832042,63.7,73534.13,0.0,1.0,0.0,0.0]
[1780277832225,63.7,73534.13,0.0,1.0,0.0,0.0]
[1780277832771,63.7,73534.19,0.0,1.0,0.0,0.0]
[1780277833778,63.7,73535.41,0.0,1.0,0.0,0.0]
[1780277834785,63.7,73533.34,0.0,1.0,0.0,0.0]
[1780277835023,63.7,73533.34,0.0,1.0,0.0,0.0]
[1780277835792,63.7,73529.82,0.0,1.0,0.0,0.0]
[1780277836799,63.7,73528.11,0.0,1.0,0.0,0.0]
[1780277838156,63.7,73529.01,0.0,1.0,0.0,0.0]
[1780277838220,63.7,73529.01,0.0,1.0,0.0,0.0]
[1780277838440,63.7,73529.01,0.0,1.0,0.0,0.0]
[1780277838470,63.7,73529.01,0.0,1.0,0.0,0.0]
[1780277838813,63.7,73529.5,0.0,1.0,0.0,0.0]
[1780277842841,63.7,73528.24,0.0,1.0,0.0,0.0]
[1780277844855,63.7,73524.06,0.0,1.0,0.0,0.0]
[1780277845656,63.7,73524.06,0.0,1.0,0.0,0.0]
[1780277845720,63.7,73524.06,0.0,1.0,0.0,0.0]
[1780277845862,63.7,73522.49,0.0,1.0,0.0,0.0]
[1780277846415,63.7,73522.49,0.0,1.0,0.0,0.0]
[1780277846472,63.7,73522.49,0.0,1.0,0.0,0.0]
[1780277846869,63.7,73518.6,0.0,1.0,0.0,0.0]
[1780277848886,63.7,73521.15,0.0,1.0,0.0,0.0]
[1780277849988,63.7,73520.88,0.0,1.0,0.0,0.0]
[1780277850220,63.7,73520.88,0.0,1.0,0.0,0.0]
[1780277850364,63.7,73520.88,0.0,1.0,0.0,0.0]
[1780277850471,63.7,73520.88,0.0,1.0,0.0,0.0]
[1780277851907,63.7,73520.23,0.0,1.0,0.0,0.0]
[1780277856944,63.7,73519.34,0.0,1.0,0.0,0.0]
[1780277859845,63.7,73519.54,0.0,1.0,0.0,0.0]
[1780277859946,63.7,73519.68,0.0,1.0,0.0,0.0]
[1780277859971,63.7,73519.68,0.0,1.0,0.0,0.0]
[1780277860073,63.7,73519.68,0.0,1.0,0.0,0.0]
[1780277860220,63.7,73519.68,0.0,1.0,0.0,0.0]
[1780277860296,63.7,73520.07,0.0,1.0,0.0,0.0]
[1780277860995,63.7,73528.49,0.0,1.0,0.0,0.0]
[1780277861983,63.7,73538.9,0.0,1.0,0.0,0.0]
[1780277863909,63.7,73538.9,0.0,1.0,0.0,0.0]
[1780277863048,63.7,73540.87,0.0,1.0,0.0,0.0]
[1780277863976,63.7,73540.87,0.0,1.0,0.0,0.0]
[1780277864484,63.7,73540.87,0.0,1.0,0.0,0.0]
[1780277864723,63.7,73540.87,0.0,1.0,0.0,0.0]
[1780277864749,63.7,73540.68,0.0,1.0,0.0,0.0]
[1780277866970,63.7,73541.49,0.0,1.0,0.0,0.0]
[1780277867075,63.7,73542.26,0.0,1.0,0.0,0.0]
[1780277868082,63.7,73540.69,0.0,1.0,0.0,0.0]
[1780277870419,63.7,73541.27,0.0,1.0,0.0,0.0]
[1780277870469,63.7,73541.27,0.0,1.0,0.0,0.0]
[1780277870735,63.7,73541.27,0.0,1.0,0.0,0.0]
[1780277870793,63.7,73540.57,0.0,1.0,0.0,0.0]
[1780277870979,63.7,73540.57,0.0,1.0,0.0,0.0]
[1780277871662,63.7,73539.47,0.0,1.0,0.0,0.0]
[1780277872110,63.7,73535.37,0.0,1.0,0.0,0.0]
[1780277874793,63.7,73535.42,0.0,1.0,0.0,0.0]
[1780277874820,63.7,73530.22,0.0,1.0,0.0,0.0]
[1780277874970,63.7,73530.22,0.0,1.0,0.0,0.0]
[1780277875382,63.7,73530.22,0.0,1.0,0.0,0.0]
[1780277875470,63.7,73530.22,0.0,1.0,0.0,0.0]
[1780277875554,63.7,73529.74,0.0,1.0,0.0,0.0]
[1780277877144,63.7,73528.19,0.0,1.0,0.0,0.0]
[1780277878460,63.7,73528.19,0.0,1.0,0.0,0.0]
[1780277878470,63.7,73528.19,0.0,1.0,0.0,0.0]
[1780277881175,63.7,73521.79,0.0,1.0,0.0,0.0]
[1780277882182,63.7,73520.48,0.0,1.0,0.0,0.0]
[1780277882993,63.7,73520.48,0.0,1.0,0.0,0.0]
[1780277883170,63.7,73520.48,0.0,1.0,0.0,0.0]
[1780277883220,63.7,73520.48,0.0,1.0,0.0,0.0]
[1780277883271,63.7,73513.33,0.0,1.0,0.0,0.0]
[1780277884196,63.7,73512.18,0.0,1.0,0.0,0.0]
[1780277887170,63.7,73512.14,0.0,1.0,0.0,0.0]
[1780277892252,63.7,73512.1,0.0,1.0,0.0,0.0]
[1780277894266,63.7,73513.56,0.0,1.0,0.0,0.0]
[1780277895273,63.7,73514.39,0.0,1.0,0.0,0.0]
[1780277897240,63.7,73514.73,0.0,1.0,0.0,0.0]
[1780277897469,63.7,73514.73,0.0,1.0,0.0,0.0]
[1780277897526,63.7,73514.73,0.0,1.0,0.0,0.0]
[1780277897725,63.7,73514.73,0.0,1.0,0.0,0.0]
[1780277897821,63.7,73515.07,0.0,1.0,0.0,0.0]
[1780277898294,63.7,73516.03,0.0,1.0,0.0,0.0]
[1780277899301,63.7,73524.53,0.0,1.0,0.0,0.0]
[1780277900969,63.7,73524.53,0.0,1.0,0.0,0.0]
[1780277900309,63.7,73527.9,0.0,1.0,0.0,0.0]
[1780277901219,63.7,73527.9,0.0,1.0,0.0,0.0]
[1780277901613,63.7,73527.9,0.0,1.0,0.0,0.0]
[1780277901722,63.7,73527.9,0.0,1.0,0.0,0.0]
[1780277901821,63.7,73533.37,0.0,1.0,0.0,0.0]
[1780277905343,63.7,73531.26,0.0,1.0,0.0,0.0]
[1780277907035,63.7,73531.09,0.0,1.0,0.0,0.0]
[1780277907219,63.7,73531.09,0.0,1.0,0.0,0.0]
[1780277907269,63.7,73531.09,0.0,1.0,0.0,0.0]
[1780277907472,63.7,73531.09,0.0,1.0,0.0,0.0]
[1780277907519,63.7,73530.98,0.0,1.0,0.0,0.0]
[1780277908364,63.7,73529.96,0.0,1.0,0.0,0.0]
[1780277911385,63.7,73530.91,0.0,1.0,0.0,0.0]
[1780277912144,63.7,73530.91,0.0,1.0,0.0,0.0]
[1780277912221,63.7,73530.91,0.0,1.0,0.0,0.0]
[1780277912262,63.7,73530.91,0.0,1.0,0.0,0.0]
[1780277912472,63.7,73530.91,0.0,1.0,0.0,0.0]
[1780277912572,63.7,73530.48,0.0,1.0,0.0,0.0]
[1780277914405,63.7,73529.7,0.0,1.0,0.0,0.0]
[1780277919441,63.7,73530.07,0.0,1.0,0.0,0.0]
[1780277922990,63.7,73530.51,0.0,1.0,0.0,0.0]
[1780277923219,63.7,73530.18,0.0,1.0,0.0,0.0]
[1780277923856,63.7,73530.18,0.0,1.0,0.0,0.0]
[1780277923970,63.7,73530.18,0.0,1.0,0.0,0.0]
[1780277923957,63.7,73529.59,0.0,1.0,0.0,0.0]
[1780277926490,63.7,73528.62,0.0,1.0,0.0,0.0]
[1780277927497,63.7,73527.37,0.0,1.0,0.0,0.0]
[1780277928267,63.7,73527.37,0.0,1.0,0.0,0.0]
[1780277928411,63.7,73527.37,0.0,1.0,0.0,0.0]
[1780277928471,63.7,73527.37,0.0,1.0,0.0,0.0]
[1780277928504,63.7,73526.56,0.0,1.0,0.0,0.0]
[1780277929511,63.7,73525.07,0.0,1.0,0.0,0.0]
[1780277930518,63.7,73513.29,0.0,1.0,0.0,0.0]
[1780277931526,63.7,73512.8,0.0,1.0,0.0,0.0]
[1780277933539,63.7,73511.87,0.0,1.0,0.0,0.0]
[1780277934546,63.7,73509.15,0.0,1.0,0.0,0.0]
[1780277936018,63.7,73509.15,0.0,1.0,0.0,0.0]
[1780277936138,63.7,73509.1,0.0,1.0,0.0,0.0]
[1780277936221,63.7,73509.1,0.0,1.0,0.0,0.0]
[1780277936560,63.7,73509.13,0.0,1.0,0.0,0.0]
[1780277937567,63.7,73508.18,0.0,1.0,0.0,0.0]
[1780277940588,63.7,73512.45,0.0,1.0,0.0,0.0]
[1780277941595,63.7,73516.77,0.0,1.0,0.0,0.0]
[1780277942538,63.7,73516.77,0.0,1.0,0.0,0.0]
[1780277942718,63.7,73516.77,0.0,1.0,0.0,0.0]
[1780277943017,63.7,73516.77,0.0,1.0,0.0,0.0]
[1780277942794,63.7,73520.76,0.0,1.0,0.0,0.0]
[1780277943220,63.7,73520.76,0.0,1.0,0.0,0.0]
[1780277943609,63.7,73517.54,0.0,1.0,0.0,0.0]
[1780277944616,63.7,73518.95,0.0,1.0,0.0,0.0]
[1780277945623,63.7,73520.87,0.0,1.0,0.0,0.0]
[1780277946630,63.7,73518.91,0.0,1.0,0.0,0.0]
[1780277947427,63.7,73518.91,0.0,1.0,0.0,0.0]
[1780277947470,63.7,73518.91,0.0,1.0,0.0,0.0]
[1780277947608,63.7,73518.91,0.0,1.0,0.0,0.0]
[1780277947723,63.7,73518.91,0.0,1.0,0.0,0.0]
[1780277947811,63.7,73518.86,0.0,1.0,0.0,0.0]
[1780277948644,63.7,73513.21,0.0,1.0,0.0,0.0]
[1780277949651,63.7,73512.09,0.0,1.0,0.0,0.0]
[1780277950311,63.7,73512.09,0.0,1.0,0.0,0.0]
[1780277950474,63.7,73512.09,0.0,1.0,0.0,0.0]
[1780277950658,63.7,73513.24,0.0,1.0,0.0,0.0]
[1780277951196,63.7,73513.24,0.0,1.0,0.0,0.0]
[1780277951220,63.7,73513.24,0.0,1.0,0.0,0.0]
[1780277951665,63.7,73513.46,0.0,1.0,0.0,0.0]
[1780277952672,63.7,73512.62,0.0,1.0,0.0,0.0]
[1780277954686,63.7,73513.55,0.0,1.0,0.0,0.0]
[1780277955379,63.7,73513.55,0.0,1.0,0.0,0.0]
[1780277955474,63.7,73513.55,0.0,1.0,0.0,0.0]
[1780277955693,63.7,73514.22,0.0,1.0,0.0,0.0]
[1780277957708,63.7,73513.59,0.0,1.0,0.0,0.0]
[1780277960727,63.7,73515.22,0.0,1.0,0.0,0.0]
[1780277961397,63.7,73515.22,0.0,1.0,0.0,0.0]
[1780277961470,63.7,73515.22,0.0,1.0,0.0,0.0]
[1780277961581,63.7,73515.22,0.0,1.0,0.0,0.0]
[1780277961721,63.7,73515.22,0.0,1.0,0.0,0.0]
[1780277961735,63.7,73515.18,0.0,1.0,0.0,0.0]
[1780277962742,63.7,73514.45,0.0,1.0,0.0,0.0]
[1780277965210,63.7,73514.44,0.0,1.0,0.0,0.0]
[1780277965219,63.7,73514.44,0.0,1.0,0.0,0.0]
[1780277965581,63.7,73514.44,0.0,1.0,0.0,0.0]
[1780277965723,63.7,73514.44,0.0,1.0,0.0,0.0]
[1780277965763,63.7,73514.53,0.0,1.0,0.0,0.0]
[1780277966770,63.7,73515.09,0.0,1.0,0.0,0.0]
[1780277969851,63.7,73515.08,0.0,1.0,0.0,0.0]
[1780277969971,63.7,73515.08,0.0,1.0,0.0,0.0]
[1780277970021,63.7,73504.94,0.0,1.0,0.0,0.0]
[1780277970271,63.7,73504.94,0.0,1.0,0.0,0.0]
[1780277970470,63.7,73504.94,0.0,1.0,0.0,0.0]
[1780277970798,63.7,73500.8,0.0,1.0,0.0,0.0]
[1780277971804,63.7,73500.62,0.0,1.0,0.0,0.0]
[1780277972812,63.7,73501.47,0.0,1.0,0.0,0.0]
[1780277975833,63.7,73502.22,0.0,1.0,0.0,0.0]
[1780277976549,63.7,73502.22,0.0,1.0,0.0,0.0]
[1780277976721,63.7,73502.22,0.0,1.0,0.0,0.0]
[1780277976840,63.7,73501.42,0.0,1.0,0.0,0.0]
[1780277978854,63.7,73502.43,0.0,1.0,0.0,0.0]
[1780277979861,63.7,73503.56,0.0,1.0,0.0,0.0]
[1780277980978,63.7,73503.56,0.0,1.0,0.0,0.0]
[1780277981000,63.7,73503.32,0.0,1.0,0.0,0.0]
[1780277982882,63.7,73502.12,0.0,1.0,0.0,0.0]
[1780277983307,63.7,73502.12,0.0,1.0,0.0,0.0]
[1780277983474,63.7,73502.12,0.0,1.0,0.0,0.0]
[1780277988924,63.7,73502.95,0.0,1.0,0.0,0.0]
[1780277990546,63.7,73503.06,0.0,1.0,0.0,0.0]
[1780277990720,63.7,73503.06,0.0,1.0,0.0,0.0]
[1780277991945,63.7,73501.62,0.0,1.0,0.0,0.0]
[1780277992952,63.7,73503.82,0.0,1.0,0.0,0.0]
[1780277993112,63.7,73503.82,0.0,1.0,0.0,0.0]
[1780277993221,63.7,73503.82,0.0,1.0,0.0,0.0]
[1780277993959,63.7,73505.16,0.0,1.0,0.0,0.0]
[1780277998994,63.7,73505.56,0.0,1.0,0.0,0.0]
[1780278000001,63.7,73508.76,0.0,1.0,0.0,0.0]
[1780278000142,63.7,73508.76,0.0,1.0,0.0,0.0]
[1780278000225,63.7,73508.76,0.0,1.0,0.0,0.0]
[1780278001008,63.7,73512.08,0.0,1.0,0.0,0.0]
[1780278002015,63.7,73513.57,0.0,1.0,0.0,0.0]
[1780278002489,63.7,73513.57,0.0,1.0,0.0,0.0]
[1780278002720,63.7,73513.57,0.0,1.0,0.0,0.0]
[1780278003022,63.7,73515.42,0.0,1.0,0.0,0.0]
[1780278005041,63.7,73517.8,0.0,1.0,0.0,0.0]
[1780278010076,63.7,73519.29,0.0,1.0,0.0,0.0]
[1780278011083,63.7,73522.48,0.0,1.0,0.0,0.0]
[1780278013881,63.7,73521.67,0.0,1.0,0.0,0.0]
[1780278013969,63.7,73521.67,0.0,1.0,0.0,0.0]
[1780278017523,63.7,73521.87,0.0,1.0,0.0,0.0]
[1780278017724,63.7,73521.87,0.0,1.0,0.0,0.0]
[1780278017825,63.7,73521.87,0.0,1.0,0.0,0.0]
[1780278023878,63.7,73522.27,0.0,1.0,0.0,0.0]
[1780278023970,63.7,73522.27,0.0,1.0,0.0,0.0]
[1780278023979,63.7,73520.48,0.0,1.0,0.0,0.0]
[1780278029211,63.7,73520.15,0.0,1.0,0.0,0.0]
[1780278031819,63.7,73520.88,0.0,1.0,0.0,0.0]
[1780278032824,63.7,73520.88,0.0,1.0,0.0,0.0]
[1780278032978,63.7,73520.88,0.0,1.0,0.0,0.0]
[1780278033053,63.7,73521.32,0.0,1.0,0.0,0.0]
[1780278034974,63.7,73521.31,0.0,1.0,0.0,0.0]
[1780278035072,63.7,73522.61,0.0,1.0,0.0,0.0]
[1780278035252,63.7,73524.46,0.0,1.0,0.0,0.0]
[1780278037266,63.7,73526.74,0.0,1.0,0.0,0.0]
[1780278038275,63.7,73543.15,0.0,1.0,0.0,0.0]
[1780278039282,63.7,73543.4,0.0,1.0,0.0,0.0]
[1780278040289,63.7,73545.5,0.0,1.0,0.0,0.0]
[1780278041538,63.7,73546.7,0.0,1.0,0.0,0.0]
[1780278043459,63.7,73547.23,0.0,1.0,0.0,0.0]
[1780278043470,63.7,73547.23,0.0,1.0,0.0,0.0]
[1780278043560,63.7,73545.53,0.0,1.0,0.0,0.0]
[1780278045326,63.7,73547.69,0.0,1.0,0.0,0.0]
[1780278046894,63.7,73547.69,0.0,1.0,0.0,0.0]
[1780278046972,63.7,73547.69,0.0,1.0,0.0,0.0]
[1780278047056,63.7,73547.78,0.0,1.0,0.0,0.0]
[1780278048350,63.7,73550.05,0.0,1.0,0.0,0.0]
[1780278049380,63.7,73550.05,0.0,1.0,0.0,0.0]
[1780278049471,63.7,73550.05,0.0,1.0,0.0,0.0]
[1780278049577,63.7,73551.64,0.0,1.0,0.0,0.0]
[1780278051370,63.7,73553.1,0.0,1.0,0.0,0.0]
[1780278053467,63.7,73553.83,0.0,1.0,0.0,0.0]
[1780278053719,63.7,73553.83,0.0,1.0,0.0,0.0]
[1780278053821,63.7,73553.46,0.0,1.0,0.0,0.0]
[1780278057413,63.7,73552.47,0.0,1.0,0.0,0.0]
[1780278059625,63.7,73551.27,0.0,1.0,0.0,0.0]
[1780278060532,63.7,73551.27,0.0,1.0,0.0,0.0]
[1780278060720,63.7,73551.27,0.0,1.0,0.0,0.0]
[1780278060821,63.7,73550.34,0.0,1.0,0.0,0.0]
[1780278061475,63.7,73550.34,0.0,1.0,0.0,0.0]
[1780278062449,63.7,73530.18,0.0,1.0,0.0,0.0]
[1780278063455,63.7,73529.6,0.0,1.0,0.0,0.0]
[1780278066317,63.7,73529.6,0.0,1.0,0.0,0.0]
[1780278066474,63.7,73529.6,0.0,1.0,0.0,0.0]
[1780278067134,63.7,73529.6,0.0,1.0,0.0,0.0]
[1780278066477,63.7,73529.57,0.0,1.0,0.0,0.0]
[1780278067221,63.7,73529.57,0.0,1.0,0.0,0.0]
[1780278070505,63.7,73531.17,0.0,1.0,0.0,0.0]
[1780278071512,63.7,73532.2,0.0,1.0,0.0,0.0]
[1780278074808,63.7,73532.53,0.0,1.0,0.0,0.0]
[1780278074970,63.7,73532.53,0.0,1.0,0.0,0.0]
[1780278075071,63.7,73530.67,0.0,1.0,0.0,0.0]
[1780278076547,63.7,73531.98,0.0,1.0,0.0,0.0]
[1780278078524,63.7,73531.74,0.0,1.0,0.0,0.0]
[1780278078720,63.7,73531.74,0.0,1.0,0.0,0.0]
[1780278083597,63.7,73529.84,0.0,1.0,0.0,0.0]
[1780278084604,63.7,73532.05,0.0,1.0,0.0,0.0]
[1780278085265,63.7,73532.05,0.0,1.0,0.0,0.0]
[1780278085472,63.7,73532.05,0.0,1.0,0.0,0.0]
[1780278085773,63.7,73532.05,0.0,1.0,0.0,0.0]
[1780278085973,63.7,73532.05,0.0,1.0,0.0,0.0]
[1780278086072,63.7,73531.79,0.0,1.0,0.0,0.0]
[1780278092660,63.7,73519.91,0.0,1.0,0.0,0.0]
[1780278093668,63.7,73519.51,0.0,1.0,0.0,0.0]
[1780278094909,63.7,73519.51,0.0,1.0,0.0,0.0]
[1780278095004,63.7,73518.03,0.0,1.0,0.0,0.0]
[1780278096092,63.7,73518.03,0.0,1.0,0.0,0.0]
[1780278096921,63.7,73518.43,0.0,1.0,0.0,0.0]
[1780278096970,63.7,73518.43,0.0,1.0,0.0,0.0]
[1780278102730,63.7,73518.21,0.0,1.0,0.0,0.0]
[1780278106983,63.7,73518.08,0.0,1.0,0.0,0.0]
[1780278107072,63.7,73517.9,0.0,1.0,0.0,0.0]
[1780278107706,63.7,73517.9,0.0,1.0,0.0,0.0]
[1780278107720,63.7,73517.9,0.0,1.0,0.0,0.0]
[1780278108773,63.7,73515.9,0.0,1.0,0.0,0.0]
[1780278109780,63.7,73509.39,0.0,1.0,0.0,0.0]
[1780278110787,63.7,73506.5,0.0,1.0,0.0,0.0]
[1780278112971,63.7,73506.48,0.0,1.0,0.0,0.0]
[1780278113070,63.7,73506.55,0.0,1.0,0.0,0.0]
[1780278113230,63.7,73506.55,0.0,1.0,0.0,0.0]
[1780278113379,63.7,73506.55,0.0,1.0,0.0,0.0]
[1780278113477,63.7,73506.55,0.0,1.0,0.0,0.0]
[1780278114815,63.7,73504.53,0.0,1.0,0.0,0.0]
[1780278118843,63.7,73503.35,0.0,1.0,0.0,0.0]
[1780278121972,63.7,73503.07,0.0,1.0,0.0,0.0]
[1780278122871,63.7,73504.05,0.0,1.0,0.0,0.0]
[1780278124885,63.7,73501.33,0.0,1.0,0.0,0.0]
[1780278126391,63.7,73500.96,0.0,1.0,0.0,0.0]
[1780278126471,63.7,73500.96,0.0,1.0,0.0,0.0]
[1780278126491,63.7,73500.96,0.0,1.0,0.0,0.0]
[1780278127305,63.7,73500.96,0.0,1.0,0.0,0.0]
[1780278127543,63.7,73500.96,0.0,1.0,0.0,0.0]
[1780278127908,63.7,73493.17,0.0,1.0,0.0,0.0]
[1780278128915,63.7,73489.16,0.0,1.0,0.0,0.0]
[1780278129922,63.7,73487.98,0.0,1.0,0.0,0.0]
[1780278130995,63.7,73487.98,0.0,1.0,0.0,0.0]
[1780278131219,63.7,73487.98,0.0,1.0,0.0,0.0]
[1780278131065,63.7,73488.32,0.0,1.0,0.0,0.0]
[1780278131677,63.7,73488.32,0.0,1.0,0.0,0.0]
[1780278131722,63.7,73488.32,0.0,1.0,0.0,0.0]
[1780278136971,63.7,73488.0,0.0,1.0,0.0,0.0]
[1780278142006,63.7,73485.13,0.0,1.0,0.0,0.0]
[1780278143013,63.7,73479.55,0.0,1.0,0.0,0.0]
[1780278144654,63.7,73478.74,0.0,1.0,0.0,0.0]
[1780278144722,63.7,73478.74,0.0,1.0,0.0,0.0]
[1780278145130,63.7,73478.74,0.0,1.0,0.0,0.0]
[1780278145224,63.7,73478.74,0.0,1.0,0.0,0.0]
[1780278145162,63.7,73478.86,0.0,1.0,0.0,0.0]
[1780278146034,63.7,73482.59,0.0,1.0,0.0,0.0]
[1780278148167,63.7,73481.51,0.0,1.0,0.0,0.0]
[1780278149055,63.7,73480.38,0.0,1.0,0.0,0.0]
[1780278150062,63.7,73482.87,0.0,1.0,0.0,0.0]
[1780278150714,63.7,73482.87,0.0,1.0,0.0,0.0]
[1780278150719,63.7,73482.87,0.0,1.0,0.0,0.0]
[1780278151125,63.7,73482.87,0.0,1.0,0.0,0.0]
[1780278151225,63.7,73482.87,0.0,1.0,0.0,0.0]
[1780278151176,63.7,73482.77,0.0,1.0,0.0,0.0]
[1780278154127,63.7,73477.85,0.0,1.0,0.0,0.0]
[1780278155102,63.7,73467.17,0.0,1.0,0.0,0.0]
[1780278156108,63.7,73464.62,0.0,1.0,0.0,0.0]
[1780278158110,63.7,73464.52,0.0,1.0,0.0,0.0]
[1780278158219,63.7,73464.52,0.0,1.0,0.0,0.0]
[1780278158123,63.7,73464.66,0.0,1.0,0.0,0.0]
[1780278159130,63.7,73464.07,0.0,1.0,0.0,0.0]
[1780278159415,63.7,73464.07,0.0,1.0,0.0,0.0]
[1780278159475,63.7,73464.07,0.0,1.0,0.0,0.0]
[1780278165172,63.7,73464.22,0.0,1.0,0.0,0.0]
[1780278167186,63.7,73463.0,0.0,1.0,0.0,0.0]
[1780278168267,63.7,73463.0,0.0,1.0,0.0,0.0]
[1780278168469,63.7,73462.79,0.0,1.0,0.0,0.0]
[1780278168898,63.7,73462.79,0.0,1.0,0.0,0.0]
[1780278168975,63.7,73462.79,0.0,1.0,0.0,0.0]
[1780278169052,63.7,73462.79,0.0,1.0,0.0,0.0]
[1780278171218,63.7,73459.83,0.0,1.0,0.0,0.0]
[1780278172225,63.7,73461.15,0.0,1.0,0.0,0.0]
[1780278174456,63.7,73461.49,0.0,1.0,0.0,0.0]
[1780278174475,63.7,73461.49,0.0,1.0,0.0,0.0]
[1780278175246,63.7,73457.98,0.0,1.0,0.0,0.0]
[1780278175720,63.7,73457.98,0.0,1.0,0.0,0.0]
[1780278176026,63.7,73457.98,0.0,1.0,0.0,0.0]
[1780278176253,63.7,73457.51,0.0,1.0,0.0,0.0]
[1780278180283,63.7,73449.12,0.0,1.0,0.0,0.0]
[1780278181363,63.7,73448.94,0.0,1.0,0.0,0.0]
[1780278182297,63.7,73446.18,0.0,1.0,0.0,0.0]
[1780278184335,63.7,73439.26,0.0,1.0,0.0,0.0]
[1780278186212,63.7,73439.26,0.0,1.0,0.0,0.0]
[1780278186273,63.7,73413.77,0.0,1.0,0.0,0.0]
[1780278186338,63.7,73408.73,0.0,1.0,0.0,0.0]
[1780278187337,63.7,73405.51,0.0,1.0,0.0,0.0]
[1780278188783,63.7,73405.51,0.0,1.0,0.0,0.0]
[1780278188829,63.7,73407.81,0.0,1.0,0.0,0.0]
[1780278190358,63.7,73412.09,0.0,1.0,0.0,0.0]
[1780278191366,63.7,73414.57,0.0,1.0,0.0,0.0]
[1780278192373,63.7,73413.39,0.0,1.0,0.0,0.0]
[1780278193380,63.7,73416.37,0.0,1.0,0.0,0.0]
[1780278194389,63.7,73415.13,0.0,1.0,0.0,0.0]
[1780278197408,63.7,73414.04,0.0,1.0,0.0,0.0]
[1780278198415,63.7,73412.35,0.0,1.0,0.0,0.0]
[1780278199422,63.7,73414.74,0.0,1.0,0.0,0.0]
[1780278200429,63.7,73428.01,0.0,1.0,0.0,0.0]
[1780278201436,63.7,73431.89,0.0,1.0,0.0,0.0]
[1780278204554,63.7,73431.29,0.0,1.0,0.0,0.0]
[1780278204723,63.7,73431.29,0.0,1.0,0.0,0.0]
[1780278204788,63.7,73432.63,0.0,1.0,0.0,0.0]
[1780278207478,63.7,73427.88,0.0,1.0,0.0,0.0]
[1780278208485,63.7,73426.35,0.0,1.0,0.0,0.0]
[1780278209492,63.7,73431.42,0.0,1.0,0.0,0.0]
[1780278211766,63.7,73431.91,0.0,1.0,0.0,0.0]
[1780278211974,63.7,73431.91,0.0,1.0,0.0,0.0]
[1780278212050,63.7,73432.68,0.0,1.0,0.0,0.0]
[1780278212513,63.7,73434.24,0.0,1.0,0.0,0.0]
[1780278213520,63.7,73435.27,0.0,1.0,0.0,0.0]
[1780278218554,63.7,73435.63,0.0,1.0,0.0,0.0]
[1780278220569,63.7,73430.6,0.0,1.0,0.0,0.0]
[1780278221576,63.7,73422.58,0.0,1.0,0.0,0.0]
[1780278222583,63.7,73421.32,0.0,1.0,0.0,0.0]
[1780278224139,63.7,73421.32,0.0,1.0,0.0,0.0]
[1780278224224,63.7,73421.32,0.0,1.0,0.0,0.0]
[1780278224240,63.7,73420.67,0.0,1.0,0.0,0.0]
[1780278224597,63.7,73413.37,0.0,1.0,0.0,0.0]
[1780278225656,63.7,73411.32,0.0,1.0,0.0,0.0]
[1780278226611,63.7,73406.25,0.0,1.0,0.0,0.0]
[1780278227618,63.7,73407.61,0.0,1.0,0.0,0.0]
[1780278229176,63.7,73405.99,0.0,1.0,0.0,0.0]
[1780278230636,63.7,73405.56,0.0,1.0,0.0,0.0]
[1780278230724,63.7,73405.56,0.0,1.0,0.0,0.0]
[1780278230734,63.7,73406.09,0.0,1.0,0.0,0.0]
[1780278231646,63.7,73405.3,0.0,1.0,0.0,0.0]
[1780278232646,63.7,73405.3,0.0,1.0,0.0,0.0]
[1780278232726,63.7,73405.3,0.0,1.0,0.0,0.0]
[1780278232827,63.7,73407.24,0.0,1.0,0.0,0.0]
[1780278233660,63.7,73406.08,0.0,1.0,0.0,0.0]
[1780278235674,63.7,73405.05,0.0,1.0,0.0,0.0]
[1780278237697,63.7,73403.79,0.0,1.0,0.0,0.0]
[1780278241727,63.7,73404.79,0.0,1.0,0.0,0.0]
[1780278244002,63.7,73404.85,0.0,1.0,0.0,0.0]
[1780278244218,63.7,73404.85,0.0,1.0,0.0,0.0]
[1780278244283,63.7,73403.52,0.0,1.0,0.0,0.0]
[1780278244748,63.7,73401.41,0.0,1.0,0.0,0.0]
[1780278245755,63.7,73400.11,0.0,1.0,0.0,0.0]
[1780278247819,63.7,73399.87,0.0,1.0,0.0,0.0]
[1780278247920,63.7,73387.98,0.0,1.0,0.0,0.0]
[1780278248777,63.7,73377.81,0.0,1.0,0.0,0.0]
[1780278249784,63.7,73376.34,0.0,1.0,0.0,0.0]
[1780278251041,63.7,73376.34,0.0,1.0,0.0,0.0]
[1780278251092,63.7,73373.89,0.0,1.0,0.0,0.0]
[1780278251798,63.7,73371.94,0.0,1.0,0.0,0.0]
[1780278254818,63.7,73368.72,0.0,1.0,0.0,0.0]
[1780278255826,63.7,73365.16,0.0,1.0,0.0,0.0]
[1780278256833,63.7,73362.79,0.0,1.0,0.0,0.0]
[1780278257840,63.7,73370.88,0.0,1.0,0.0,0.0]
[1780278258847,63.7,73375.63,0.0,1.0,0.0,0.0]
[1780278259854,63.7,73385.16,0.0,1.0,0.0,0.0]
[1780278260861,63.7,73385.83,0.0,1.0,0.0,0.0]
[1780278261868,63.7,73381.38,0.0,1.0,0.0,0.0]
[1780278262875,63.7,73378.47,0.0,1.0,0.0,0.0]
[1780278263820,63.7,73378.47,0.0,1.0,0.0,0.0]
[1780278263993,63.7,73378.47,0.0,1.0,0.0,0.0]
[1780278264092,63.7,73378.63,0.0,1.0,0.0,0.0]
[1780278264890,63.7,73376.34,0.0,1.0,0.0,0.0]
[1780278265896,63.7,73374.34,0.0,1.0,0.0,0.0]
[1780278266902,63.7,73365.74,0.0,1.0,0.0,0.0]
[1780278267910,63.7,73365.91,0.0,1.0,0.0,0.0]
[1780278268917,63.7,73367.23,0.0,1.0,0.0,0.0]
[1780278269750,63.7,73367.23,0.0,1.0,0.0,0.0]
[1780278270325,63.7,73367.23,0.0,1.0,0.0,0.0]
[1780278270931,63.7,73377.49,0.0,1.0,0.0,0.0]
[1780278272246,63.7,73377.49,0.0,1.0,0.0,0.0]
[1780278272320,63.7,73378.96,0.0,1.0,0.0,0.0]
[1780278272473,63.7,73378.96,0.0,1.0,0.0,0.0]
[1780278272945,63.7,73377.46,0.0,1.0,0.0,0.0]
[1780278273921,63.7,73377.46,0.0,1.0,0.0,0.0]
[1780278273974,63.7,73377.46,0.0,1.0,0.0,0.0]
[1780278274076,63.7,73379.39,0.0,1.0,0.0,0.0]
[1780278274959,63.7,73378.05,0.0,1.0,0.0,0.0]
[1780278277980,63.7,73385.28,0.0,1.0,0.0,0.0]
[1780278279626,63.7,73384.62,0.0,1.0,0.0,0.0]
[1780278279735,63.7,73384.62,0.0,1.0,0.0,0.0]
[1780278284936,63.7,73384.26,0.0,1.0,0.0,0.0]
[1780278284974,63.7,73384.26,0.0,1.0,0.0,0.0]
[1780278285101,63.7,73384.26,0.0,1.0,0.0,0.0]
[1780278285225,63.7,73384.26,0.0,1.0,0.0,0.0]
[1780278285323,63.7,73384.26,0.0,1.0,0.0,0.0]
[1780278288050,63.7,73382.91,0.0,1.0,0.0,0.0]
[1780278289057,63.7,73385.36,0.0,1.0,0.0,0.0]
[1780278289980,63.7,73385.36,0.0,1.0,0.0,0.0]
[1780278290220,63.7,73385.36,0.0,1.0,0.0,0.0]
[1780278290530,63.7,73385.9,0.0,1.0,0.0,0.0]
[1780278290722,63.7,73385.9,0.0,1.0,0.0,0.0]
[1780278291072,63.7,73386.16,0.0,1.0,0.0,0.0]
[1780278292079,63.7,73388.19,0.0,1.0,0.0,0.0]
[1780278295100,63.7,73387.41,0.0,1.0,0.0,0.0]
[1780278295521,63.7,73387.41,0.0,1.0,0.0,0.0]
[1780278295725,63.7,73387.41,0.0,1.0,0.0,0.0]
[1780278296107,63.7,73393.52,0.0,1.0,0.0,0.0]
[1780278297114,63.7,73396.1,0.0,1.0,0.0,0.0]
[1780278297912,63.7,73396.1,0.0,1.0,0.0,0.0]
[1780278297976,63.7,73396.1,0.0,1.0,0.0,0.0]
[1780278298121,63.7,73398.6,0.0,1.0,0.0,0.0]
[1780278299690,63.7,73398.18,0.0,1.0,0.0,0.0]
[1780278299722,63.7,73398.18,0.0,1.0,0.0,0.0]
[1780278300137,63.7,73398.45,0.0,1.0,0.0,0.0]
[1780278301142,63.7,73394.11,0.0,1.0,0.0,0.0]
[1780278302382,63.7,73394.11,0.0,1.0,0.0,0.0]
[1780278302149,63.7,73391.55,0.0,1.0,0.0,0.0]
[1780278302474,63.7,73391.55,0.0,1.0,0.0,0.0]
[1780278308191,63.7,73391.37,0.0,1.0,0.0,0.0]
[1780278309541,63.7,73391.37,0.0,1.0,0.0,0.0]
[1780278309721,63.7,73391.37,0.0,1.0,0.0,0.0]
[1780278310097,63.7,73391.37,0.0,1.0,0.0,0.0]
[1780278310224,63.7,73391.37,0.0,1.0,0.0,0.0]
[1780278310245,63.7,73391.37,0.0,1.0,0.0,0.0]
[1780278311212,63.7,73390.71,0.0,1.0,0.0,0.0]
[1780278312219,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780278314233,63.7,73388.85,0.0,1.0,0.0,0.0]
[1780278315273,63.7,73388.85,0.0,1.0,0.0,0.0]
[1780278315319,63.7,73389.21,0.0,1.0,0.0,0.0]
[1780278315474,63.7,73389.21,0.0,1.0,0.0,0.0]
[1780278315560,63.7,73389.21,0.0,1.0,0.0,0.0]
[1780278315721,63.7,73389.21,0.0,1.0,0.0,0.0]
[1780278316247,63.7,73388.44,0.0,1.0,0.0,0.0]
[1780278318261,63.7,73387.88,0.0,1.0,0.0,0.0]
[1780278320275,63.7,73387.06,0.0,1.0,0.0,0.0]
[1780278322289,63.7,73388.53,0.0,1.0,0.0,0.0]
[1780278323430,63.7,73388.53,0.0,1.0,0.0,0.0]
[1780278323296,63.7,73391.66,0.0,1.0,0.0,0.0]
[1780278323469,63.7,73391.66,0.0,1.0,0.0,0.0]
[1780278323788,63.7,73391.66,0.0,1.0,0.0,0.0]
[1780278323974,63.7,73391.66,0.0,1.0,0.0,0.0]
[1780278324303,63.7,73391.51,0.0,1.0,0.0,0.0]
[1780278326319,63.7,73376.46,0.0,1.0,0.0,0.0]
[1780278327326,63.7,73375.76,0.0,1.0,0.0,0.0]
[1780278327601,63.7,73375.76,0.0,1.0,0.0,0.0]
[1780278327719,63.7,73375.76,0.0,1.0,0.0,0.0]
[1780278328332,63.7,73373.49,0.0,1.0,0.0,0.0]
[1780278329340,63.7,73372.59,0.0,1.0,0.0,0.0]
[1780278330347,63.7,73369.73,0.0,1.0,0.0,0.0]
[1780278331354,63.7,73367.82,0.0,1.0,0.0,0.0]
[1780278332319,63.7,73367.82,0.0,1.0,0.0,0.0]
[1780278332410,63.7,73367.82,0.0,1.0,0.0,0.0]
[1780278333381,63.7,73361.93,0.0,1.0,0.0,0.0]
[1780278334613,63.7,73361.73,0.0,1.0,0.0,0.0]
[1780278334719,63.7,73361.73,0.0,1.0,0.0,0.0]
[1780278335395,63.7,73360.81,0.0,1.0,0.0,0.0]
[1780278338481,63.7,73360.62,0.0,1.0,0.0,0.0]
[1780278338728,63.7,73360.62,0.0,1.0,0.0,0.0]
[1780278339423,63.7,73361.54,0.0,1.0,0.0,0.0]
[1780278340880,63.7,73361.79,0.0,1.0,0.0,0.0]
[1780278340971,63.7,73361.79,0.0,1.0,0.0,0.0]
[1780278341437,63.7,73362.06,0.0,1.0,0.0,0.0]
[1780278343451,63.7,73368.46,0.0,1.0,0.0,0.0]
[1780278344315,63.7,73368.46,0.0,1.0,0.0,0.0]
[1780278344471,63.7,73371.55,0.0,1.0,0.0,0.0]
[1780278345465,63.7,73371.09,0.0,1.0,0.0,0.0]
[1780278347480,63.7,73372.06,0.0,1.0,0.0,0.0]
[1780278348885,63.7,73372.06,0.0,1.0,0.0,0.0]
[1780278348972,63.7,73372.06,0.0,1.0,0.0,0.0]
[1780278348984,63.7,73371.13,0.0,1.0,0.0,0.0]
[1780278353237,63.7,73371.18,0.0,1.0,0.0,0.0]
[1780278353294,63.7,73372.7,0.0,1.0,0.0,0.0]
[1780278353523,63.7,73381.85,0.0,1.0,0.0,0.0]
[1780278354531,63.7,73386.16,0.0,1.0,0.0,0.0]
[1780278355972,63.7,73386.16,0.0,1.0,0.0,0.0]
[1780278355982,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780278357247,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780278357476,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780278358560,63.7,73386.26,0.0,1.0,0.0,0.0]
[1780278364725,63.7,73386.34,0.0,1.0,0.0,0.0]
[1780278364969,63.7,73386.34,0.0,1.0,0.0,0.0]
[1780278365062,63.7,73385.93,0.0,1.0,0.0,0.0]
[1780278365600,63.7,73385.93,0.0,1.0,0.0,0.0]
[1780278365725,63.7,73385.93,0.0,1.0,0.0,0.0]
[1780278365811,63.7,73384.67,0.0,1.0,0.0,0.0]
[1780278366616,63.7,73380.68,0.0,1.0,0.0,0.0]
[1780278367623,63.7,73378.66,0.0,1.0,0.0,0.0]
[1780278368814,63.7,73378.66,0.0,1.0,0.0,0.0]
[1780278368816,63.7,73378.16,0.0,1.0,0.0,0.0]
[1780278369976,63.7,73378.16,0.0,1.0,0.0,0.0]
[1780278370075,63.7,73374.82,0.0,1.0,0.0,0.0]
[1780278370652,63.7,73374.82,0.0,1.0,0.0,0.0]
[1780278370722,63.7,73374.82,0.0,1.0,0.0,0.0]
[1780278370822,63.7,73372.27,0.0,1.0,0.0,0.0]
[1780278371651,63.7,73371.18,0.0,1.0,0.0,0.0]
[1780278373665,63.7,73375.27,0.0,1.0,0.0,0.0]
[1780278374940,63.7,73375.27,0.0,1.0,0.0,0.0]
[1780278374971,63.7,73375.27,0.0,1.0,0.0,0.0]
[1780278374987,63.7,73373.93,0.0,1.0,0.0,0.0]
[1780278375678,63.7,73374.74,0.0,1.0,0.0,0.0]
[1780278376685,63.7,73374.19,0.0,1.0,0.0,0.0]
[1780278378840,63.7,73374.0,0.0,1.0,0.0,0.0]
[1780278378973,63.7,73374.0,0.0,1.0,0.0,0.0]
[1780278381186,63.7,73373.9,0.0,1.0,0.0,0.0]
[1780278381259,63.7,73366.86,0.0,1.0,0.0,0.0]
[1780278381721,63.7,73352.33,0.0,1.0,0.0,0.0]
[1780278382728,63.7,73345.51,0.0,1.0,0.0,0.0]
[1780278384742,63.7,73348.01,0.0,1.0,0.0,0.0]
[1780278385749,63.7,73346.82,0.0,1.0,0.0,0.0]
[1780278388400,63.7,73346.15,0.0,1.0,0.0,0.0]
[1780278388475,63.7,73346.15,0.0,1.0,0.0,0.0]
[1780278388423,63.7,73350.32,0.0,1.0,0.0,0.0]
[1780278388770,63.7,73355.15,0.0,1.0,0.0,0.0]
[1780278389777,63.7,73358.44,0.0,1.0,0.0,0.0]
[1780278391048,63.7,73358.44,0.0,1.0,0.0,0.0]
[1780278391075,63.7,73358.68,0.0,1.0,0.0,0.0]
[1780278391791,63.7,73357.29,0.0,1.0,0.0,0.0]
[1780278392790,63.7,73357.29,0.0,1.0,0.0,0.0]
[1780278392992,63.7,73357.29,0.0,1.0,0.0,0.0]
[1780278394814,63.7,73354.4,0.0,1.0,0.0,0.0]
[1780278395820,63.7,73352.25,0.0,1.0,0.0,0.0]
[1780278396827,63.7,73350.89,0.0,1.0,0.0,0.0]
[1780278397974,63.7,73350.89,0.0,1.0,0.0,0.0]
[1780278398004,63.7,73350.89,0.0,1.0,0.0,0.0]
[1780278400026,63.7,73350.21,0.0,1.0,0.0,0.0]
[1780278400221,63.7,73350.21,0.0,1.0,0.0,0.0]
[1780278400291,63.7,73349.4,0.0,1.0,0.0,0.0]
[1780278404487,63.7,73350.09,0.0,1.0,0.0,0.0]
[1780278404722,63.7,73349.87,0.0,1.0,0.0,0.0]
[1780278409428,63.7,73348.64,0.0,1.0,0.0,0.0]
[1780278409471,63.7,73348.64,0.0,1.0,0.0,0.0]
[1780278412360,63.7,73348.68,0.0,1.0,0.0,0.0]
[1780278412476,63.7,73348.68,0.0,1.0,0.0,0.0]
[1780278412462,63.7,73349.23,0.0,1.0,0.0,0.0]
[1780278416277,63.7,73348.86,0.0,1.0,0.0,0.0]
[1780278416475,63.7,73348.86,0.0,1.0,0.0,0.0]
[1780278416422,63.7,73350.78,0.0,1.0,0.0,0.0]
[1780278416970,63.7,73352.62,0.0,1.0,0.0,0.0]
[1780278422005,63.7,73352.88,0.0,1.0,0.0,0.0]
[1780278424195,63.7,73352.94,0.0,1.0,0.0,0.0]
[1780278424466,63.7,73354.9,0.0,1.0,0.0,0.0]
[1780278425976,63.7,73354.24,0.0,1.0,0.0,0.0]
[1780278427000,63.7,73354.39,0.0,1.0,0.0,0.0]
[1780278427220,63.7,73354.39,0.0,1.0,0.0,0.0]
[1780278427322,63.7,73355.05,0.0,1.0,0.0,0.0]
[1780278429054,63.7,73362.9,0.0,1.0,0.0,0.0]
[1780278430061,63.7,73367.43,0.0,1.0,0.0,0.0]
[1780278433082,63.7,73369.17,0.0,1.0,0.0,0.0]
[1780278436102,63.7,73374.02,0.0,1.0,0.0,0.0]
[1780278440131,63.7,73375.51,0.0,1.0,0.0,0.0]
[1780278441546,63.7,73375.51,0.0,1.0,0.0,0.0]
[1780278441138,63.7,73380.5,0.0,1.0,0.0,0.0]
[1780278442145,63.7,73385.62,0.0,1.0,0.0,0.0]
[1780278443152,63.7,73390.49,0.0,1.0,0.0,0.0]
[1780278445166,63.7,73388.79,0.0,1.0,0.0,0.0]
[1780278446173,63.7,73386.24,0.0,1.0,0.0,0.0]
[1780278447180,63.7,73384.76,0.0,1.0,0.0,0.0]
[1780278448187,63.7,73383.48,0.0,1.0,0.0,0.0]
[1780278451208,63.7,73382.31,0.0,1.0,0.0,0.0]
[1780278451924,63.7,73382.31,0.0,1.0,0.0,0.0]
[1780278451976,63.7,73382.31,0.0,1.0,0.0,0.0]
[1780278452215,63.7,73381.97,0.0,1.0,0.0,0.0]
[1780278453222,63.7,73383.08,0.0,1.0,0.0,0.0]
[1780278457250,63.7,73384.33,0.0,1.0,0.0,0.0]
[1780278462286,63.7,73385.09,0.0,1.0,0.0,0.0]
[1780278464300,63.7,73383.58,0.0,1.0,0.0,0.0]
[1780278465306,63.7,73381.46,0.0,1.0,0.0,0.0]
[1780278471349,63.7,73381.41,0.0,1.0,0.0,0.0]
[1780278473363,63.7,73379.53,0.0,1.0,0.0,0.0]
[1780278476384,63.7,73381.14,0.0,1.0,0.0,0.0]
[1780278478398,63.7,73379.97,0.0,1.0,0.0,0.0]
[1780278483436,63.7,73380.15,0.0,1.0,0.0,0.0]
[1780278485450,63.7,73374.76,0.0,1.0,0.0,0.0]
[1780278486457,63.7,73372.19,0.0,1.0,0.0,0.0]
[1780278487464,63.7,73380.49,0.0,1.0,0.0,0.0]
[1780278488471,63.7,73383.53,0.0,1.0,0.0,0.0]
[1780278490485,63.7,73387.23,0.0,1.0,0.0,0.0]
[1780278492499,63.7,73388.19,0.0,1.0,0.0,0.0]
[1780278497534,63.7,73386.61,0.0,1.0,0.0,0.0]
[1780278499548,63.7,73391.37,0.0,1.0,0.0,0.0]
[1780278500555,63.7,73396.34,0.0,1.0,0.0,0.0]
[1780278501562,63.7,73399.77,0.0,1.0,0.0,0.0]
[1780278502569,63.7,73404.43,0.0,1.0,0.0,0.0]
[1780278505590,63.7,73405.93,0.0,1.0,0.0,0.0]
[1780278509618,63.7,73408.61,0.0,1.0,0.0,0.0]
[1780278511632,63.7,73408.5,0.0,1.0,0.0,0.0]
[1780278513646,63.7,73409.9,0.0,1.0,0.0,0.0]
[1780278514653,63.7,73410.9,0.0,1.0,0.0,0.0]
[1780278515660,63.7,73413.58,0.0,1.0,0.0,0.0]
[1780278516712,63.7,73413.58,0.0,1.0,0.0,0.0]
[1780278516719,63.7,73413.58,0.0,1.0,0.0,0.0]
[1780278516813,63.7,73416.0,0.0,1.0,0.0,0.0]
[1780278517674,63.7,73423.43,0.0,1.0,0.0,0.0]
[1780278518681,63.7,73423.59,0.0,1.0,0.0,0.0]
[1780278521701,63.7,73428.79,0.0,1.0,0.0,0.0]
[1780278522709,63.7,73434.99,0.0,1.0,0.0,0.0]
[1780278525176,63.7,73435.5,0.0,1.0,0.0,0.0]
[1780278525224,63.7,73435.5,0.0,1.0,0.0,0.0]
[1780278525277,63.7,73435.38,0.0,1.0,0.0,0.0]
[1780278526737,63.7,73438.26,0.0,1.0,0.0,0.0]
[1780278529973,63.7,73437.9,0.0,1.0,0.0,0.0]
[1780278532779,63.7,73436.69,0.0,1.0,0.0,0.0]
[1780278533786,63.7,73435.58,0.0,1.0,0.0,0.0]
[1780278535048,63.7,73435.58,0.0,1.0,0.0,0.0]
[1780278535222,63.7,73435.58,0.0,1.0,0.0,0.0]
[1780278535255,63.7,73435.84,0.0,1.0,0.0,0.0]
[1780278541842,63.7,73435.12,0.0,1.0,0.0,0.0]
[1780278542856,63.7,73436.79,0.0,1.0,0.0,0.0]
[1780278543896,63.7,73436.79,0.0,1.0,0.0,0.0]
[1780278543970,63.7,73436.79,0.0,1.0,0.0,0.0]
[1780278543997,63.7,73446.4,0.0,1.0,0.0,0.0]
[1780278544870,63.7,73449.27,0.0,1.0,0.0,0.0]
[1780278547891,63.7,73452.02,0.0,1.0,0.0,0.0]
[1780278550448,63.7,73451.32,0.0,1.0,0.0,0.0]
[1780278550472,63.7,73451.32,0.0,1.0,0.0,0.0]
[1780278550548,63.7,73451.15,0.0,1.0,0.0,0.0]
[1780278553933,63.7,73453.9,0.0,1.0,0.0,0.0]
[1780278554940,63.7,73456.96,0.0,1.0,0.0,0.0]
[1780278557961,63.7,73457.99,0.0,1.0,0.0,0.0]
[1780278561483,63.7,73458.59,0.0,1.0,0.0,0.0]
[1780278561517,63.7,73450.45,0.0,1.0,0.0,0.0]
[1780278562996,63.7,73452.24,0.0,1.0,0.0,0.0]
[1780278564007,63.7,73450.73,0.0,1.0,0.0,0.0]
[1780278565407,63.7,73450.73,0.0,1.0,0.0,0.0]
[1780278565471,63.7,73450.73,0.0,1.0,0.0,0.0]
[1780278565509,63.7,73450.73,0.0,1.0,0.0,0.0]
[1780278566018,63.7,73448.94,0.0,1.0,0.0,0.0]
[1780278567025,63.7,73441.48,0.0,1.0,0.0,0.0]
[1780278568032,63.7,73439.45,0.0,1.0,0.0,0.0]
[1780278571053,63.7,73438.62,0.0,1.0,0.0,0.0]
[1780278574075,63.7,73436.56,0.0,1.0,0.0,0.0]
[1780278575306,63.7,73436.56,0.0,1.0,0.0,0.0]
[1780278577095,63.7,73434.69,0.0,1.0,0.0,0.0]
[1780278577972,63.7,73434.69,0.0,1.0,0.0,0.0]
[1780278579110,63.7,73436.01,0.0,1.0,0.0,0.0]
[1780278580117,63.7,73448.17,0.0,1.0,0.0,0.0]
[1780278581124,63.7,73451.97,0.0,1.0,0.0,0.0]
[1780278582697,63.7,73451.97,0.0,1.0,0.0,0.0]
[1780278582726,63.7,73452.39,0.0,1.0,0.0,0.0]
[1780278583138,63.7,73453.58,0.0,1.0,0.0,0.0]
[1780278584313,63.7,73453.58,0.0,1.0,0.0,0.0]
[1780278584469,63.7,73453.58,0.0,1.0,0.0,0.0]
[1780278588173,63.7,73455.06,0.0,1.0,0.0,0.0]
[1780278589180,63.7,73461.31,0.0,1.0,0.0,0.0]
[1780278590187,63.7,73463.03,0.0,1.0,0.0,0.0]
[1780278591196,63.7,73466.1,0.0,1.0,0.0,0.0]
[1780278592202,63.7,73474.42,0.0,1.0,0.0,0.0]
[1780278594216,63.7,73475.06,0.0,1.0,0.0,0.0]
[1780278595223,63.7,73473.96,0.0,1.0,0.0,0.0]
[1780278596230,63.7,73471.97,0.0,1.0,0.0,0.0]
[1780278597237,63.7,73467.08,0.0,1.0,0.0,0.0]
[1780278598244,63.7,73460.03,0.0,1.0,0.0,0.0]
[1780278600831,63.7,73460.63,0.0,1.0,0.0,0.0]
[1780278600976,63.7,73460.63,0.0,1.0,0.0,0.0]
[1780278601265,63.7,73460.92,0.0,1.0,0.0,0.0]
[1780278603045,63.7,73460.45,0.0,1.0,0.0,0.0]
[1780278603219,63.7,73460.45,0.0,1.0,0.0,0.0]
[1780278609321,63.7,73458.26,0.0,1.0,0.0,0.0]
[1780278610328,63.7,73456.34,0.0,1.0,0.0,0.0]
[1780278612463,63.7,73456.24,0.0,1.0,0.0,0.0]
[1780278612474,63.7,73456.24,0.0,1.0,0.0,0.0]
[1780278612556,63.7,73453.94,0.0,1.0,0.0,0.0]
[1780278613351,63.7,73453.94,0.0,1.0,0.0,0.0]
[1780278613471,63.7,73453.94,0.0,1.0,0.0,0.0]
[1780278613572,63.7,73452.72,0.0,1.0,0.0,0.0]
[1780278616370,63.7,73449.36,0.0,1.0,0.0,0.0]
[1780278617377,63.7,73443.83,0.0,1.0,0.0,0.0]
[1780278619881,63.7,73443.11,0.0,1.0,0.0,0.0]
[1780278619972,63.7,73443.11,0.0,1.0,0.0,0.0]
[1780278620398,63.7,73442.0,0.0,1.0,0.0,0.0]
[1780278621404,63.7,73440.84,0.0,1.0,0.0,0.0]
[1780278622412,63.7,73435.44,0.0,1.0,0.0,0.0]
[1780278623419,63.7,73433.31,0.0,1.0,0.0,0.0]
[1780278624426,63.7,73424.42,0.0,1.0,0.0,0.0]
[1780278625433,63.7,73422.71,0.0,1.0,0.0,0.0]
[1780278625936,63.7,73422.71,0.0,1.0,0.0,0.0]
[1780278625970,63.7,73422.71,0.0,1.0,0.0,0.0]
[1780278631474,63.7,73422.47,0.0,1.0,0.0,0.0]
[1780278635503,63.7,73425.18,0.0,1.0,0.0,0.0]
[1780278640538,63.7,73425.37,0.0,1.0,0.0,0.0]
[1780278641438,63.7,73425.37,0.0,1.0,0.0,0.0]
[1780278641469,63.7,73425.37,0.0,1.0,0.0,0.0]
[1780278641545,63.7,73426.56,0.0,1.0,0.0,0.0]
[1780278642552,63.7,73428.95,0.0,1.0,0.0,0.0]
[1780278642841,63.7,73428.95,0.0,1.0,0.0,0.0]
[1780278642970,63.7,73428.95,0.0,1.0,0.0,0.0]
[1780278648970,63.7,73429.03,0.0,1.0,0.0,0.0]
[1780278649134,63.7,73429.03,0.0,1.0,0.0,0.0]
[1780278649224,63.7,73429.03,0.0,1.0,0.0,0.0]
[1780278649754,63.7,73429.03,0.0,1.0,0.0,0.0]
[1780278649236,63.7,73429.03,0.0,1.0,0.0,0.0]
[1780278649971,63.7,73429.03,0.0,1.0,0.0,0.0]
[1780278650608,63.7,73430.0,0.0,1.0,0.0,0.0]
[1780278652621,63.7,73431.84,0.0,1.0,0.0,0.0]
[1780278653628,63.7,73433.21,0.0,1.0,0.0,0.0]
[1780278654636,63.7,73434.12,0.0,1.0,0.0,0.0]
[1780278655109,63.7,73434.12,0.0,1.0,0.0,0.0]
[1780278655228,63.7,73434.12,0.0,1.0,0.0,0.0]
[1780278655643,63.7,73433.5,0.0,1.0,0.0,0.0]
[1780278655880,63.7,73433.5,0.0,1.0,0.0,0.0]
[1780278655974,63.7,73433.5,0.0,1.0,0.0,0.0]
[1780278656650,63.7,73431.63,0.0,1.0,0.0,0.0]
[1780278661685,63.7,73432.92,0.0,1.0,0.0,0.0]
[1780278664550,63.7,73432.14,0.0,1.0,0.0,0.0]
[1780278664721,63.7,73432.14,0.0,1.0,0.0,0.0]
[1780278664706,63.7,73431.96,0.0,1.0,0.0,0.0]
[1780278665377,63.7,73431.96,0.0,1.0,0.0,0.0]
[1780278665470,63.7,73431.96,0.0,1.0,0.0,0.0]
[1780278665713,63.7,73431.91,0.0,1.0,0.0,0.0]
[1780278670748,63.7,73431.51,0.0,1.0,0.0,0.0]
[1780278671755,63.7,73433.84,0.0,1.0,0.0,0.0]
[1780278673980,63.7,73433.54,0.0,1.0,0.0,0.0]
[1780278674220,63.7,73433.54,0.0,1.0,0.0,0.0]
[1780278674776,63.7,73431.49,0.0,1.0,0.0,0.0]
[1780278674965,63.7,73431.49,0.0,1.0,0.0,0.0]
[1780278674976,63.7,73431.49,0.0,1.0,0.0,0.0]
[1780278680819,63.7,73431.41,0.0,1.0,0.0,0.0]
[1780278685855,63.7,73431.45,0.0,1.0,0.0,0.0]
[1780278688842,63.7,73431.29,0.0,1.0,0.0,0.0]
[1780278688975,63.7,73431.29,0.0,1.0,0.0,0.0]
[1780278689630,63.7,73431.29,0.0,1.0,0.0,0.0]
[1780278689723,63.7,73431.29,0.0,1.0,0.0,0.0]
[1780278689733,63.7,73431.29,0.0,1.0,0.0,0.0]
[1780278692904,63.7,73429.7,0.0,1.0,0.0,0.0]
[1780278694920,63.7,73428.25,0.0,1.0,0.0,0.0]
[1780278696191,63.7,73428.25,0.0,1.0,0.0,0.0]
[1780278696224,63.7,73428.25,0.0,1.0,0.0,0.0]
[1780278702019,63.7,73428.19,0.0,1.0,0.0,0.0]
[1780278702220,63.7,73428.19,0.0,1.0,0.0,0.0]
[1780278702318,63.7,73428.21,0.0,1.0,0.0,0.0]
[1780278704443,63.7,73428.21,0.0,1.0,0.0,0.0]
[1780278705261,63.7,73425.62,0.0,1.0,0.0,0.0]
[1780278705866,63.7,73425.62,0.0,1.0,0.0,0.0]
[1780278705975,63.7,73425.62,0.0,1.0,0.0,0.0]
[1780278705998,63.7,73422.95,0.0,1.0,0.0,0.0]
[1780278707005,63.7,73421.77,0.0,1.0,0.0,0.0]
[1780278712044,63.7,73422.33,0.0,1.0,0.0,0.0]
[1780278718088,63.7,73422.17,0.0,1.0,0.0,0.0]
[1780278720270,63.7,73422.23,0.0,1.0,0.0,0.0]
[1780278720473,63.7,73422.23,0.0,1.0,0.0,0.0]
[1780278720839,63.7,73422.23,0.0,1.0,0.0,0.0]
[1780278720572,63.7,73422.29,0.0,1.0,0.0,0.0]
[1780278720973,63.7,73422.29,0.0,1.0,0.0,0.0]
[1780278724130,63.7,73418.81,0.0,1.0,0.0,0.0]
[1780278725321,63.7,73418.81,0.0,1.0,0.0,0.0]
[1780278725477,63.7,73418.81,0.0,1.0,0.0,0.0]
[1780278725572,63.7,73416.25,0.0,1.0,0.0,0.0]
[1780278726769,63.7,73414.94,0.0,1.0,0.0,0.0]
[1780278727151,63.7,73407.26,0.0,1.0,0.0,0.0]
[1780278728158,63.7,73403.27,0.0,1.0,0.0,0.0]
[1780278730172,63.7,73400.36,0.0,1.0,0.0,0.0]
[1780278731179,63.7,73397.87,0.0,1.0,0.0,0.0]
[1780278732404,63.7,73397.87,0.0,1.0,0.0,0.0]
[1780278732472,63.7,73397.87,0.0,1.0,0.0,0.0]
[1780278732501,63.7,73397.41,0.0,1.0,0.0,0.0]
[1780278733116,63.7,73397.41,0.0,1.0,0.0,0.0]
[1780278733220,63.7,73397.41,0.0,1.0,0.0,0.0]
[1780278735212,63.7,73387.67,0.0,1.0,0.0,0.0]
[1780278736219,63.7,73382.68,0.0,1.0,0.0,0.0]
[1780278737226,63.7,73381.73,0.0,1.0,0.0,0.0]
[1780278738233,63.7,73369.73,0.0,1.0,0.0,0.0]
[1780278739240,63.7,73367.84,0.0,1.0,0.0,0.0]
[1780278740247,63.7,73365.98,0.0,1.0,0.0,0.0]
[1780278741254,63.7,73362.35,0.0,1.0,0.0,0.0]
[1780278742261,63.7,73358.52,0.0,1.0,0.0,0.0]
[1780278743269,63.7,73357.56,0.0,1.0,0.0,0.0]
[1780278745285,63.7,73355.98,0.0,1.0,0.0,0.0]
[1780278746290,63.7,73355.01,0.0,1.0,0.0,0.0]
[1780278747298,63.7,73353.17,0.0,1.0,0.0,0.0]
[1780278748305,63.7,73349.98,0.0,1.0,0.0,0.0]
[1780278751326,63.7,73348.42,0.0,1.0,0.0,0.0]
[1780278752378,63.7,73348.42,0.0,1.0,0.0,0.0]
[1780278752471,63.7,73348.42,0.0,1.0,0.0,0.0]
[1780278752845,63.7,73348.42,0.0,1.0,0.0,0.0]
[1780278752976,63.7,73348.38,0.0,1.0,0.0,0.0]
[1780278753339,63.7,73347.73,0.0,1.0,0.0,0.0]
[1780278756361,63.7,73345.04,0.0,1.0,0.0,0.0]
[1780278757368,63.7,73346.57,0.0,1.0,0.0,0.0]
[1780278758829,63.7,73346.57,0.0,1.0,0.0,0.0]
[1780278758971,63.7,73346.47,0.0,1.0,0.0,0.0]
[1780278759382,63.7,73347.19,0.0,1.0,0.0,0.0]
[1780278761396,63.7,73348.06,0.0,1.0,0.0,0.0]
[1780278762403,63.7,73352.12,0.0,1.0,0.0,0.0]
[1780278763662,63.7,73352.12,0.0,1.0,0.0,0.0]
[1780278763723,63.7,73352.12,0.0,1.0,0.0,0.0]
[1780278763764,63.7,73353.46,0.0,1.0,0.0,0.0]
[1780278763979,63.7,73353.46,0.0,1.0,0.0,0.0]
[1780278764221,63.7,73353.46,0.0,1.0,0.0,0.0]
[1780278764418,63.7,73355.4,0.0,1.0,0.0,0.0]
[1780278765424,63.7,73357.79,0.0,1.0,0.0,0.0]
[1780278767767,63.7,73357.53,0.0,1.0,0.0,0.0]
[1780278767973,63.7,73358.2,0.0,1.0,0.0,0.0]
[1780278771467,63.7,73353.82,0.0,1.0,0.0,0.0]
[1780278771948,63.7,73353.82,0.0,1.0,0.0,0.0]
[1780278771988,63.7,73353.82,0.0,1.0,0.0,0.0]
[1780278772840,63.7,73353.82,0.0,1.0,0.0,0.0]
[1780278772474,63.7,73351.61,0.0,1.0,0.0,0.0]
[1780278772975,63.7,73351.61,0.0,1.0,0.0,0.0]
[1780278774490,63.7,73349.4,0.0,1.0,0.0,0.0]
[1780278775496,63.7,73348.46,0.0,1.0,0.0,0.0]
[1780278776501,63.7,73345.38,0.0,1.0,0.0,0.0]
[1780278777520,63.7,73345.38,0.0,1.0,0.0,0.0]
[1780278777721,63.7,73345.38,0.0,1.0,0.0,0.0]
[1780278777821,63.7,73345.19,0.0,1.0,0.0,0.0]
[1780278778007,63.7,73345.19,0.0,1.0,0.0,0.0]
[1780278778221,63.7,73345.19,0.0,1.0,0.0,0.0]
[1780278782544,63.7,73346.72,0.0,1.0,0.0,0.0]
[1780278783932,63.7,73346.15,0.0,1.0,0.0,0.0]
[1780278783977,63.7,73346.15,0.0,1.0,0.0,0.0]
[1780278784469,63.7,73346.15,0.0,1.0,0.0,0.0]
[1780278784730,63.7,73346.15,0.0,1.0,0.0,0.0]
[1780278784829,63.7,73346.1,0.0,1.0,0.0,0.0]
[1780278785564,63.7,73345.35,0.0,1.0,0.0,0.0]
[1780278786573,63.7,73343.43,0.0,1.0,0.0,0.0]
[1780278789597,63.7,73330.33,0.0,1.0,0.0,0.0]
[1780278790607,63.7,73327.25,0.0,1.0,0.0,0.0]
[1780278791313,63.7,73327.25,0.0,1.0,0.0,0.0]
[1780278791611,63.7,73335.43,0.0,1.0,0.0,0.0]
[1780278792618,63.7,73335.47,0.0,1.0,0.0,0.0]
[1780278793425,63.7,73335.47,0.0,1.0,0.0,0.0]
[1780278793626,63.7,73334.17,0.0,1.0,0.0,0.0]
[1780278795639,63.7,73331.86,0.0,1.0,0.0,0.0]
[1780278797653,63.7,73331.0,0.0,1.0,0.0,0.0]
[1780278799667,63.7,73337.07,0.0,1.0,0.0,0.0]
[1780278800674,63.7,73340.44,0.0,1.0,0.0,0.0]
[1780278801689,63.7,73342.35,0.0,1.0,0.0,0.0]
[1780278802707,63.7,73341.43,0.0,1.0,0.0,0.0]
[1780278803714,63.7,73342.27,0.0,1.0,0.0,0.0]
[1780278804933,63.7,73342.27,0.0,1.0,0.0,0.0]
[1780278804721,63.7,73343.51,0.0,1.0,0.0,0.0]
[1780278804971,63.7,73343.51,0.0,1.0,0.0,0.0]
[1780278805729,63.7,73343.63,0.0,1.0,0.0,0.0]
[1780278806101,63.7,73343.63,0.0,1.0,0.0,0.0]
[1780278806220,63.7,73343.63,0.0,1.0,0.0,0.0]
[1780278808750,63.7,73344.86,0.0,1.0,0.0,0.0]
[1780278809400,63.7,73344.86,0.0,1.0,0.0,0.0]
[1780278810764,63.7,73336.41,0.0,1.0,0.0,0.0]
[1780278811771,63.7,73324.49,0.0,1.0,0.0,0.0]
[1780278812778,63.7,73325.82,0.0,1.0,0.0,0.0]
[1780278813779,63.7,73325.82,0.0,1.0,0.0,0.0]
[1780278813785,63.7,73325.58,0.0,1.0,0.0,0.0]
[1780278813974,63.7,73325.58,0.0,1.0,0.0,0.0]
[1780278814795,63.7,73322.44,0.0,1.0,0.0,0.0]
[1780278815801,63.7,73321.86,0.0,1.0,0.0,0.0]
[1780278816814,63.7,73327.24,0.0,1.0,0.0,0.0]
[1780278817830,63.7,73327.24,0.0,1.0,0.0,0.0]
[1780278817932,63.7,73331.91,0.0,1.0,0.0,0.0]
[1780278817973,63.7,73331.91,0.0,1.0,0.0,0.0]
[1780278820842,63.7,73329.1,0.0,1.0,0.0,0.0]
[1780278821849,63.7,73328.45,0.0,1.0,0.0,0.0]
[1780278822435,63.7,73328.45,0.0,1.0,0.0,0.0]
[1780278822471,63.7,73328.45,0.0,1.0,0.0,0.0]
[1780278822856,63.7,73326.54,0.0,1.0,0.0,0.0]
[1780278823573,63.7,73326.54,0.0,1.0,0.0,0.0]
[1780278823720,63.7,73326.54,0.0,1.0,0.0,0.0]
[1780278823863,63.7,73325.21,0.0,1.0,0.0,0.0]
[1780278824870,63.7,73327.86,0.0,1.0,0.0,0.0]
[1780278825877,63.7,73330.08,0.0,1.0,0.0,0.0]
[1780278826631,63.7,73330.08,0.0,1.0,0.0,0.0]
[1780278826719,63.7,73330.08,0.0,1.0,0.0,0.0]
[1780278826884,63.7,73329.32,0.0,1.0,0.0,0.0]
[1780278830912,63.7,73328.63,0.0,1.0,0.0,0.0]
[1780278831378,63.7,73328.63,0.0,1.0,0.0,0.0]
[1780278831472,63.7,73328.63,0.0,1.0,0.0,0.0]
[1780278831920,63.7,73328.57,0.0,1.0,0.0,0.0]
[1780278832079,63.7,73328.57,0.0,1.0,0.0,0.0]
[1780278832221,63.7,73328.57,0.0,1.0,0.0,0.0]
[1780278834941,63.7,73329.75,0.0,1.0,0.0,0.0]
[1780278835948,63.7,73329.13,0.0,1.0,0.0,0.0]
[1780278836614,63.7,73329.13,0.0,1.0,0.0,0.0]
[1780278836722,63.7,73329.13,0.0,1.0,0.0,0.0]
[1780278836950,63.7,73329.13,0.0,1.0,0.0,0.0]
[1780278836955,63.7,73330.58,0.0,1.0,0.0,0.0]
[1780278836978,63.7,73330.58,0.0,1.0,0.0,0.0]
[1780278837962,63.7,73333.43,0.0,1.0,0.0,0.0]
[1780278839976,63.7,73332.84,0.0,1.0,0.0,0.0]
[1780278840983,63.7,73332.17,0.0,1.0,0.0,0.0]
[1780278844006,63.7,73332.97,0.0,1.0,0.0,0.0]
[1780278846017,63.7,73334.08,0.0,1.0,0.0,0.0]
[1780278848253,63.7,73334.08,0.0,1.0,0.0,0.0]
[1780278848469,63.7,73334.08,0.0,1.0,0.0,0.0]
[1780278848498,63.7,73334.95,0.0,1.0,0.0,0.0]
[1780278849417,63.7,73334.95,0.0,1.0,0.0,0.0]
[1780278849474,63.7,73334.95,0.0,1.0,0.0,0.0]
[1780278849571,63.7,73337.38,0.0,1.0,0.0,0.0]
[1780278850046,63.7,73338.39,0.0,1.0,0.0,0.0]
[1780278851054,63.7,73339.61,0.0,1.0,0.0,0.0]
[1780278853068,63.7,73338.82,0.0,1.0,0.0,0.0]
[1780278854075,63.7,73338.43,0.0,1.0,0.0,0.0]
[1780278855082,63.7,73335.07,0.0,1.0,0.0,0.0]
[1780278856050,63.7,73335.07,0.0,1.0,0.0,0.0]
[1780278856227,63.7,73335.07,0.0,1.0,0.0,0.0]
[1780278856325,63.7,73330.52,0.0,1.0,0.0,0.0]
[1780278857096,63.7,73326.68,0.0,1.0,0.0,0.0]
[1780278858659,63.7,73325.51,0.0,1.0,0.0,0.0]
[1780278859390,63.7,73324.86,0.0,1.0,0.0,0.0]
[1780278860837,63.7,73324.86,0.0,1.0,0.0,0.0]
[1780278860922,63.7,73319.18,0.0,1.0,0.0,0.0]
[1780278861124,63.7,73313.52,0.0,1.0,0.0,0.0]
[1780278862131,63.7,73305.21,0.0,1.0,0.0,0.0]
[1780278863137,63.7,73301.04,0.0,1.0,0.0,0.0]
[1780278864147,63.7,73300.05,0.0,1.0,0.0,0.0]
[1780278867184,63.7,73276.38,0.0,1.0,0.0,0.0]
[1780278868053,63.7,73276.38,0.0,1.0,0.0,0.0]
[1780278868183,63.7,73261.26,0.0,1.0,0.0,0.0]
[1780278869190,63.7,73264.21,0.0,1.0,0.0,0.0]
[1780278871017,63.7,73264.64,0.0,1.0,0.0,0.0]
[1780278871214,63.7,73260.65,0.0,1.0,0.0,0.0]
[1780278872727,63.7,73260.65,0.0,1.0,0.0,0.0]
[1780278872824,63.7,73262.84,0.0,1.0,0.0,0.0]
[1780278873225,63.7,73261.35,0.0,1.0,0.0,0.0]
[1780278874247,63.7,73261.35,0.0,1.0,0.0,0.0]
[1780278874745,63.7,73261.35,0.0,1.0,0.0,0.0]
[1780278874831,63.7,73259.79,0.0,1.0,0.0,0.0]
[1780278875239,63.7,73258.62,0.0,1.0,0.0,0.0]
[1780278876246,63.7,73257.01,0.0,1.0,0.0,0.0]
[1780278878260,63.7,73259.29,0.0,1.0,0.0,0.0]
[1780278879267,63.7,73256.8,0.0,1.0,0.0,0.0]
[1780278880274,63.7,73258.36,0.0,1.0,0.0,0.0]
[1780278881281,63.7,73256.04,0.0,1.0,0.0,0.0]
[1780278882290,63.7,73258.25,0.0,1.0,0.0,0.0]
[1780278883296,63.7,73254.32,0.0,1.0,0.0,0.0]
[1780278884303,63.7,73252.59,0.0,1.0,0.0,0.0]
[1780278886316,63.7,73251.35,0.0,1.0,0.0,0.0]
[1780278887958,63.7,73251.35,0.0,1.0,0.0,0.0]
[1780278887974,63.7,73251.35,0.0,1.0,0.0,0.0]
[1780278892360,63.7,73262.11,0.0,1.0,0.0,0.0]
[1780278893367,63.7,73269.88,0.0,1.0,0.0,0.0]
[1780278894516,63.7,73269.88,0.0,1.0,0.0,0.0]
[1780278894579,63.7,73269.88,0.0,1.0,0.0,0.0]
[1780278894613,63.7,73272.13,0.0,1.0,0.0,0.0]
[1780278897736,63.7,73272.81,0.0,1.0,0.0,0.0]
[1780278897973,63.7,73272.81,0.0,1.0,0.0,0.0]
[1780278898025,63.7,73273.08,0.0,1.0,0.0,0.0]
[1780278901804,63.7,73270.93,0.0,1.0,0.0,0.0]
[1780278902901,63.7,73270.93,0.0,1.0,0.0,0.0]
[1780278902971,63.7,73270.93,0.0,1.0,0.0,0.0]
[1780278903437,63.7,73263.93,0.0,1.0,0.0,0.0]
[1780278904443,63.7,73256.93,0.0,1.0,0.0,0.0]
[1780278905918,63.7,73256.93,0.0,1.0,0.0,0.0]
[1780278905973,63.7,73256.93,0.0,1.0,0.0,0.0]
[1780278905972,63.7,73254.03,0.0,1.0,0.0,0.0]
[1780278906459,63.7,73252.63,0.0,1.0,0.0,0.0]
[1780278907465,63.7,73250.46,0.0,1.0,0.0,0.0]
[1780278909759,63.7,73250.35,0.0,1.0,0.0,0.0]
[1780278909972,63.7,73250.35,0.0,1.0,0.0,0.0]
[1780278909773,63.7,73249.39,0.0,1.0,0.0,0.0]
[1780278911661,63.7,73249.51,0.0,1.0,0.0,0.0]
[1780278911720,63.7,73249.51,0.0,1.0,0.0,0.0]
[1780278911762,63.7,73249.17,0.0,1.0,0.0,0.0]
[1780278916537,63.7,73242.6,0.0,1.0,0.0,0.0]
[1780278917364,63.7,73242.6,0.0,1.0,0.0,0.0]
[1780278917543,63.7,73235.2,0.0,1.0,0.0,0.0]
[1780278918550,63.7,73224.46,0.0,1.0,0.0,0.0]
[1780278919557,63.7,73221.57,0.0,1.0,0.0,0.0]
[1780278920702,63.7,73221.57,0.0,1.0,0.0,0.0]
[1780278920760,63.7,73217.71,0.0,1.0,0.0,0.0]
[1780278921571,63.7,73213.07,0.0,1.0,0.0,0.0]
[1780278922577,63.7,73204.96,0.0,1.0,0.0,0.0]
[1780278923588,63.7,73202.7,0.0,1.0,0.0,0.0]
[1780278924593,63.7,73205.22,0.0,1.0,0.0,0.0]
[1780278925601,63.7,73203.6,0.0,1.0,0.0,0.0]
[1780278927615,63.7,73212.78,0.0,1.0,0.0,0.0]
[1780278928622,63.7,73221.15,0.0,1.0,0.0,0.0]
[1780278929629,63.7,73217.89,0.0,1.0,0.0,0.0]
[1780278930636,63.7,73214.99,0.0,1.0,0.0,0.0]
[1780278931643,63.7,73215.31,0.0,1.0,0.0,0.0]
[1780278932694,63.7,73215.31,0.0,1.0,0.0,0.0]
[1780278932720,63.7,73215.31,0.0,1.0,0.0,0.0]
[1780278934664,63.7,73211.97,0.0,1.0,0.0,0.0]
[1780278935307,63.7,73211.97,0.0,1.0,0.0,0.0]
[1780278935470,63.7,73211.97,0.0,1.0,0.0,0.0]
[1780278935671,63.7,73210.97,0.0,1.0,0.0,0.0]
[1780278937685,63.7,73213.04,0.0,1.0,0.0,0.0]
[1780278939501,63.7,73213.39,0.0,1.0,0.0,0.0]
[1780278939720,63.7,73213.39,0.0,1.0,0.0,0.0]
[1780278939820,63.7,73213.11,0.0,1.0,0.0,0.0]
[1780278940670,63.7,73213.11,0.0,1.0,0.0,0.0]
[1780278940719,63.7,73213.11,0.0,1.0,0.0,0.0]
[1780278940769,63.7,73218.05,0.0,1.0,0.0,0.0]
[1780278941714,63.7,73222.49,0.0,1.0,0.0,0.0]
[1780278942721,63.7,73223.5,0.0,1.0,0.0,0.0]
[1780278943728,63.7,73227.21,0.0,1.0,0.0,0.0]
[1780278944735,63.7,73228.94,0.0,1.0,0.0,0.0]
[1780278945742,63.7,73239.45,0.0,1.0,0.0,0.0]
[1780278946749,63.7,73241.61,0.0,1.0,0.0,0.0]
[1780278947756,63.7,73246.3,0.0,1.0,0.0,0.0]
[1780278948763,63.7,73249.1,0.0,1.0,0.0,0.0]
[1780278949770,63.7,73259.4,0.0,1.0,0.0,0.0]
[1780278950777,63.7,73264.71,0.0,1.0,0.0,0.0]
[1780278951784,63.7,73266.68,0.0,1.0,0.0,0.0]
[1780278952791,63.7,73269.2,0.0,1.0,0.0,0.0]
[1780278953798,63.7,73264.1,0.0,1.0,0.0,0.0]
[1780278954805,63.7,73261.69,0.0,1.0,0.0,0.0]
[1780278955902,63.7,73261.69,0.0,1.0,0.0,0.0]
[1780278955977,63.7,73261.69,0.0,1.0,0.0,0.0]
[1780278958913,63.7,73261.75,0.0,1.0,0.0,0.0]
[1780278958974,63.7,73261.75,0.0,1.0,0.0,0.0]
[1780278959014,63.7,73261.75,0.0,1.0,0.0,0.0]
[1780278961854,63.7,73260.0,0.0,1.0,0.0,0.0]
[1780278963868,63.7,73257.31,0.0,1.0,0.0,0.0]
[1780278964875,63.7,73255.49,0.0,1.0,0.0,0.0]
[1780278965882,63.7,73250.07,0.0,1.0,0.0,0.0]
[1780278966538,63.7,73250.07,0.0,1.0,0.0,0.0]
[1780278966720,63.7,73250.07,0.0,1.0,0.0,0.0]
[1780278966889,63.7,73243.85,0.0,1.0,0.0,0.0]
[1780278967896,63.7,73241.25,0.0,1.0,0.0,0.0]
[1780278968903,63.7,73249.66,0.0,1.0,0.0,0.0]
[1780278969673,63.7,73249.66,0.0,1.0,0.0,0.0]
[1780278969722,63.7,73249.66,0.0,1.0,0.0,0.0]
[1780278969910,63.7,73252.39,0.0,1.0,0.0,0.0]
[1780278971923,63.7,73248.52,0.0,1.0,0.0,0.0]
[1780278972931,63.7,73246.91,0.0,1.0,0.0,0.0]
[1780278973748,63.7,73246.91,0.0,1.0,0.0,0.0]
[1780278973974,63.7,73246.91,0.0,1.0,0.0,0.0]
[1780278974073,63.7,73243.81,0.0,1.0,0.0,0.0]
[1780278975952,63.7,73244.86,0.0,1.0,0.0,0.0]
[1780278976959,63.7,73241.97,0.0,1.0,0.0,0.0]
[1780278979559,63.7,73241.47,0.0,1.0,0.0,0.0]
[1780278979981,63.7,73243.5,0.0,1.0,0.0,0.0]
[1780278983626,63.7,73242.94,0.0,1.0,0.0,0.0]
[1780278983721,63.7,73242.94,0.0,1.0,0.0,0.0]
[1780278984011,63.7,73242.85,0.0,1.0,0.0,0.0]
[1780278987031,63.7,73241.65,0.0,1.0,0.0,0.0]
[1780278988038,63.7,73235.69,0.0,1.0,0.0,0.0]
[1780278989045,63.7,73230.25,0.0,1.0,0.0,0.0]
[1780278990052,63.7,73224.25,0.0,1.0,0.0,0.0]
[1780278991060,63.7,73223.7,0.0,1.0,0.0,0.0]
[1780278992067,63.7,73224.72,0.0,1.0,0.0,0.0]
[1780278995090,63.7,73223.06,0.0,1.0,0.0,0.0]
[1780278996097,63.7,73221.76,0.0,1.0,0.0,0.0]
[1780278997104,63.7,73223.81,0.0,1.0,0.0,0.0]
[1780278998111,63.7,73224.86,0.0,1.0,0.0,0.0]
[1780279000124,63.7,73239.87,0.0,1.0,0.0,0.0]
[1780279001132,63.7,73246.62,0.0,1.0,0.0,0.0]
[1780279002139,63.7,73246.94,0.0,1.0,0.0,0.0]
[1780279006167,63.7,73245.63,0.0,1.0,0.0,0.0]
[1780279006769,63.7,73245.63,0.0,1.0,0.0,0.0]
[1780279007219,63.7,73245.63,0.0,1.0,0.0,0.0]
[1780279007250,63.7,73241.28,0.0,1.0,0.0,0.0]
[1780279008181,63.7,73238.82,0.0,1.0,0.0,0.0]
[1780279009188,63.7,73237.23,0.0,1.0,0.0,0.0]
[1780279011203,63.7,73233.49,0.0,1.0,0.0,0.0]
[1780279013515,63.7,73233.64,0.0,1.0,0.0,0.0]
[1780279013721,63.7,73233.64,0.0,1.0,0.0,0.0]
[1780279014080,63.7,73233.42,0.0,1.0,0.0,0.0]
[1780279015233,63.7,73229.5,0.0,1.0,0.0,0.0]
[1780279017099,63.7,73232.53,0.0,1.0,0.0,0.0]
[1780279017221,63.7,73232.53,0.0,1.0,0.0,0.0]
[1780279017832,63.7,73228.89,0.0,1.0,0.0,0.0]
[1780279018254,63.7,73227.11,0.0,1.0,0.0,0.0]
[1780279020724,63.7,73226.45,0.0,1.0,0.0,0.0]
[1780279020740,63.7,73219.72,0.0,1.0,0.0,0.0]
[1780279021275,63.7,73209.45,0.0,1.0,0.0,0.0]
[1780279022282,63.7,73207.27,0.0,1.0,0.0,0.0]
[1780279023289,63.7,73206.32,0.0,1.0,0.0,0.0]
[1780279024296,63.7,73204.95,0.0,1.0,0.0,0.0]
[1780279025303,63.7,73203.8,0.0,1.0,0.0,0.0]
[1780279027324,63.7,73206.07,0.0,1.0,0.0,0.0]
[1780279028331,63.7,73208.76,0.0,1.0,0.0,0.0]
[1780279029338,63.7,73210.71,0.0,1.0,0.0,0.0]
[1780279030345,63.7,73211.97,0.0,1.0,0.0,0.0]
[1780279031692,63.7,73211.97,0.0,1.0,0.0,0.0]
[1780279031723,63.7,73211.97,0.0,1.0,0.0,0.0]
[1780279031822,63.7,73214.29,0.0,1.0,0.0,0.0]
[1780279032359,63.7,73216.72,0.0,1.0,0.0,0.0]
[1780279033366,63.7,73220.81,0.0,1.0,0.0,0.0]
[1780279034785,63.7,73220.81,0.0,1.0,0.0,0.0]
[1780279034970,63.7,73220.81,0.0,1.0,0.0,0.0]
[1780279035008,63.7,73222.45,0.0,1.0,0.0,0.0]
[1780279035380,63.7,73225.14,0.0,1.0,0.0,0.0]
[1780279036387,63.7,73226.25,0.0,1.0,0.0,0.0]
[1780279039963,63.7,73226.96,0.0,1.0,0.0,0.0]
[1780279039970,63.7,73226.96,0.0,1.0,0.0,0.0]
[1780279039984,63.7,73228.63,0.0,1.0,0.0,0.0]
[1780279044443,63.7,73229.78,0.0,1.0,0.0,0.0]
[1780279045450,63.7,73230.77,0.0,1.0,0.0,0.0]
[1780279047464,63.7,73221.57,0.0,1.0,0.0,0.0]
[1780279048471,63.7,73215.84,0.0,1.0,0.0,0.0]
[1780279049478,63.7,73212.84,0.0,1.0,0.0,0.0]
[1780279051492,63.7,73211.49,0.0,1.0,0.0,0.0]
[1780279055526,63.7,73217.58,0.0,1.0,0.0,0.0]
[1780279056533,63.7,73221.23,0.0,1.0,0.0,0.0]
[1780279057540,63.7,73222.74,0.0,1.0,0.0,0.0]
[1780279058547,63.7,73223.67,0.0,1.0,0.0,0.0]
[1780279060114,63.7,73223.67,0.0,1.0,0.0,0.0]
[1780279060223,63.7,73223.67,0.0,1.0,0.0,0.0]
[1780279060561,63.7,73228.39,0.0,1.0,0.0,0.0]
[1780279061568,63.7,73229.49,0.0,1.0,0.0,0.0]
[1780279063582,63.7,73234.6,0.0,1.0,0.0,0.0]
[1780279064589,63.7,73236.81,0.0,1.0,0.0,0.0]
[1780279065490,63.7,73236.81,0.0,1.0,0.0,0.0]
[1780279065722,63.7,73236.81,0.0,1.0,0.0,0.0]
[1780279065822,63.7,73236.73,0.0,1.0,0.0,0.0]
[1780279069190,63.7,73236.88,0.0,1.0,0.0,0.0]
[1780279069220,63.7,73236.88,0.0,1.0,0.0,0.0]
[1780279076673,63.7,73234.02,0.0,1.0,0.0,0.0]
[1780279078194,63.7,73234.02,0.0,1.0,0.0,0.0]
[1780279078222,63.7,73234.02,0.0,1.0,0.0,0.0]
[1780279078687,63.7,73232.92,0.0,1.0,0.0,0.0]
[1780279079411,63.7,73232.92,0.0,1.0,0.0,0.0]
[1780279079471,63.7,73232.92,0.0,1.0,0.0,0.0]
[1780279079694,63.7,73231.12,0.0,1.0,0.0,0.0]
[1780279080701,63.7,73230.1,0.0,1.0,0.0,0.0]
[1780279082715,63.7,73232.78,0.0,1.0,0.0,0.0]
[1780279083722,63.7,73234.92,0.0,1.0,0.0,0.0]
[1780279085124,63.7,73234.92,0.0,1.0,0.0,0.0]
[1780279085224,63.7,73234.92,0.0,1.0,0.0,0.0]
[1780279085175,63.7,73234.95,0.0,1.0,0.0,0.0]
[1780279085828,63.7,73234.95,0.0,1.0,0.0,0.0]
[1780279085975,63.7,73234.95,0.0,1.0,0.0,0.0]
[1780279087750,63.7,73237.05,0.0,1.0,0.0,0.0]
[1780279088757,63.7,73238.37,0.0,1.0,0.0,0.0]
[1780279092167,63.7,73238.62,0.0,1.0,0.0,0.0]
[1780279092221,63.7,73238.62,0.0,1.0,0.0,0.0]
[1780279092268,63.7,73236.83,0.0,1.0,0.0,0.0]
[1780279092785,63.7,73235.63,0.0,1.0,0.0,0.0]
[1780279093304,63.7,73235.63,0.0,1.0,0.0,0.0]
[1780279093471,63.7,73235.63,0.0,1.0,0.0,0.0]
[1780279097820,63.7,73237.48,0.0,1.0,0.0,0.0]
[1780279099033,63.7,73237.48,0.0,1.0,0.0,0.0]
[1780279099221,63.7,73237.48,0.0,1.0,0.0,0.0]
[1780279099073,63.7,73238.27,0.0,1.0,0.0,0.0]
[1780279099717,63.7,73238.27,0.0,1.0,0.0,0.0]
[1780279099970,63.7,73238.27,0.0,1.0,0.0,0.0]
[1780279100841,63.7,73236.66,0.0,1.0,0.0,0.0]
[1780279101848,63.7,73235.21,0.0,1.0,0.0,0.0]
[1780279104869,63.7,73236.61,0.0,1.0,0.0,0.0]
[1780279105876,63.7,73235.3,0.0,1.0,0.0,0.0]
[1780279107405,63.7,73235.69,0.0,1.0,0.0,0.0]
[1780279107473,63.7,73235.69,0.0,1.0,0.0,0.0]
[1780279108197,63.7,73235.69,0.0,1.0,0.0,0.0]
[1780279108222,63.7,73235.69,0.0,1.0,0.0,0.0]
[1780279107890,63.7,73235.2,0.0,1.0,0.0,0.0]
[1780279108897,63.7,73237.56,0.0,1.0,0.0,0.0]
[1780279109904,63.7,73239.34,0.0,1.0,0.0,0.0]
[1780279110911,63.7,73240.31,0.0,1.0,0.0,0.0]
[1780279111918,63.7,73240.72,0.0,1.0,0.0,0.0]
[1780279112925,63.7,73239.8,0.0,1.0,0.0,0.0]
[1780279116959,63.7,73238.42,0.0,1.0,0.0,0.0]
[1780279118281,63.7,73238.42,0.0,1.0,0.0,0.0]
[1780279118470,63.7,73238.5,0.0,1.0,0.0,0.0]
[1780279119014,63.7,73238.5,0.0,1.0,0.0,0.0]
[1780279119222,63.7,73238.5,0.0,1.0,0.0,0.0]
[1780279119115,63.7,73238.38,0.0,1.0,0.0,0.0]
[1780279121993,63.7,73237.39,0.0,1.0,0.0,0.0]
[1780279124018,63.7,73234.82,0.0,1.0,0.0,0.0]
[1780279124565,63.7,73234.82,0.0,1.0,0.0,0.0]
[1780279124721,63.7,73234.82,0.0,1.0,0.0,0.0]
[1780279125021,63.7,73235.12,0.0,1.0,0.0,0.0]
[1780279125477,63.7,73235.12,0.0,1.0,0.0,0.0]
[1780279125724,63.7,73235.12,0.0,1.0,0.0,0.0]
[1780279127033,63.7,73234.2,0.0,1.0,0.0,0.0]
[1780279128553,63.7,73233.63,0.0,1.0,0.0,0.0]
[1780279129047,63.7,73230.33,0.0,1.0,0.0,0.0]
[1780279129672,63.7,73230.33,0.0,1.0,0.0,0.0]
[1780279129721,63.7,73230.33,0.0,1.0,0.0,0.0]
[1780279130054,63.7,73226.78,0.0,1.0,0.0,0.0]
[1780279130729,63.7,73226.78,0.0,1.0,0.0,0.0]
[1780279130973,63.7,73226.78,0.0,1.0,0.0,0.0]
[1780279131061,63.7,73222.37,0.0,1.0,0.0,0.0]
[1780279132068,63.7,73216.01,0.0,1.0,0.0,0.0]
[1780279133075,63.7,73210.13,0.0,1.0,0.0,0.0]
[1780279134082,63.7,73209.16,0.0,1.0,0.0,0.0]
[1780279135089,63.7,73207.65,0.0,1.0,0.0,0.0]
[1780279136096,63.7,73214.44,0.0,1.0,0.0,0.0]
[1780279137103,63.7,73212.26,0.0,1.0,0.0,0.0]
[1780279138110,63.7,73213.69,0.0,1.0,0.0,0.0]
[1780279138994,63.7,73213.69,0.0,1.0,0.0,0.0]
[1780279139220,63.7,73213.69,0.0,1.0,0.0,0.0]
[1780279139117,63.7,73213.14,0.0,1.0,0.0,0.0]
[1780279140124,63.7,73214.8,0.0,1.0,0.0,0.0]
[1780279141131,63.7,73212.72,0.0,1.0,0.0,0.0]
[1780279143749,63.7,73213.42,0.0,1.0,0.0,0.0]
[1780279143974,63.7,73213.42,0.0,1.0,0.0,0.0]
[1780279144152,63.7,73214.7,0.0,1.0,0.0,0.0]
[1780279145762,63.7,73214.94,0.0,1.0,0.0,0.0]
[1780279145973,63.7,73214.94,0.0,1.0,0.0,0.0]
[1780279146166,63.7,73215.61,0.0,1.0,0.0,0.0]
[1780279149122,63.7,73216.28,0.0,1.0,0.0,0.0]
[1780279149223,63.7,73216.28,0.0,1.0,0.0,0.0]
[1780279150194,63.7,73217.86,0.0,1.0,0.0,0.0]
[1780279156236,63.7,73218.13,0.0,1.0,0.0,0.0]
[1780279158977,63.7,73217.78,0.0,1.0,0.0,0.0]
[1780279159222,63.7,73217.78,0.0,1.0,0.0,0.0]
[1780279159257,63.7,73217.86,0.0,1.0,0.0,0.0]
[1780279159946,63.7,73217.86,0.0,1.0,0.0,0.0]
[1780279159978,63.7,73217.86,0.0,1.0,0.0,0.0]
[1780279165299,63.7,73214.89,0.0,1.0,0.0,0.0]
[1780279166306,63.7,73213.52,0.0,1.0,0.0,0.0]
[1780279166653,63.7,73213.52,0.0,1.0,0.0,0.0]
[1780279166723,63.7,73213.52,0.0,1.0,0.0,0.0]
[1780279167313,63.7,73213.82,0.0,1.0,0.0,0.0]
[1780279167554,63.7,73213.82,0.0,1.0,0.0,0.0]
[1780279167722,63.7,73213.82,0.0,1.0,0.0,0.0]
[1780279170333,63.7,73212.12,0.0,1.0,0.0,0.0]
[1780279171341,63.7,73210.57,0.0,1.0,0.0,0.0]
[1780279172348,63.7,73208.56,0.0,1.0,0.0,0.0]
[1780279175331,63.7,73208.4,0.0,1.0,0.0,0.0]
[1780279175472,63.7,73208.47,0.0,1.0,0.0,0.0]
[1780279175888,63.7,73208.47,0.0,1.0,0.0,0.0]
[1780279175983,63.7,73208.47,0.0,1.0,0.0,0.0]
[1780279175989,63.7,73207.5,0.0,1.0,0.0,0.0]
[1780279176376,63.7,73204.77,0.0,1.0,0.0,0.0]
[1780279178400,63.7,73203.68,0.0,1.0,0.0,0.0]
[1780279179810,63.7,73203.68,0.0,1.0,0.0,0.0]
[1780279179972,63.7,73203.68,0.0,1.0,0.0,0.0]
[1780279180000,63.7,73202.25,0.0,1.0,0.0,0.0]
[1780279180417,63.7,73198.79,0.0,1.0,0.0,0.0]
[1780279181424,63.7,73196.95,0.0,1.0,0.0,0.0]
[1780279183212,63.7,73192.72,0.0,1.0,0.0,0.0]
[1780279183438,63.7,73190.01,0.0,1.0,0.0,0.0]
[1780279185462,63.7,73189.41,0.0,1.0,0.0,0.0]
[1780279186460,63.7,73183.94,0.0,1.0,0.0,0.0]
[1780279187467,63.7,73182.1,0.0,1.0,0.0,0.0]
[1780279189481,63.7,73188.86,0.0,1.0,0.0,0.0]
[1780279190602,63.7,73188.86,0.0,1.0,0.0,0.0]
[1780279190724,63.7,73188.86,0.0,1.0,0.0,0.0]
[1780279190824,63.7,73190.79,0.0,1.0,0.0,0.0]
[1780279191821,63.7,73190.79,0.0,1.0,0.0,0.0]
[1780279191973,63.7,73190.79,0.0,1.0,0.0,0.0]
[1780279196531,63.7,73192.81,0.0,1.0,0.0,0.0]
[1780279197539,63.7,73193.91,0.0,1.0,0.0,0.0]
[1780279199105,63.7,73193.91,0.0,1.0,0.0,0.0]
[1780279199224,63.7,73193.91,0.0,1.0,0.0,0.0]
[1780279199299,63.7,73194.28,0.0,1.0,0.0,0.0]
[1780279200105,63.7,73194.28,0.0,1.0,0.0,0.0]
[1780279200222,63.7,73194.28,0.0,1.0,0.0,0.0]
[1780279200246,63.7,73195.84,0.0,1.0,0.0,0.0]
[1780279201566,63.7,73190.6,0.0,1.0,0.0,0.0]
[1780279202573,63.7,73187.3,0.0,1.0,0.0,0.0]
[1780279203936,63.7,73187.3,0.0,1.0,0.0,0.0]
[1780279203975,63.7,73187.3,0.0,1.0,0.0,0.0]
[1780279204093,63.7,73183.7,0.0,1.0,0.0,0.0]
[1780279204776,63.7,73183.7,0.0,1.0,0.0,0.0]
[1780279204973,63.7,73183.7,0.0,1.0,0.0,0.0]
[1780279205073,63.7,73181.73,0.0,1.0,0.0,0.0]
[1780279209037,63.7,73174.5,0.0,1.0,0.0,0.0]
[1780279209622,63.7,73175.55,0.0,1.0,0.0,0.0]
[1780279210629,63.7,73179.1,0.0,1.0,0.0,0.0]
[1780279211636,63.7,73179.85,0.0,1.0,0.0,0.0]
[1780279212578,63.7,73179.85,0.0,1.0,0.0,0.0]
[1780279212726,63.7,73179.85,0.0,1.0,0.0,0.0]
[1780279212731,63.7,73178.85,0.0,1.0,0.0,0.0]
[1780279213941,63.7,73178.85,0.0,1.0,0.0,0.0]
[1780279213973,63.7,73178.85,0.0,1.0,0.0,0.0]
[1780279214659,63.7,73177.28,0.0,1.0,0.0,0.0]
[1780279215664,63.7,73181.0,0.0,1.0,0.0,0.0]
[1780279216671,63.7,73182.83,0.0,1.0,0.0,0.0]
[1780279217553,63.7,73182.83,0.0,1.0,0.0,0.0]
[1780279217721,63.7,73182.83,0.0,1.0,0.0,0.0]
[1780279218385,63.7,73182.83,0.0,1.0,0.0,0.0]
[1780279217738,63.7,73184.58,0.0,1.0,0.0,0.0]
[1780279218476,63.7,73184.58,0.0,1.0,0.0,0.0]
[1780279219693,63.7,73186.4,0.0,1.0,0.0,0.0]
[1780279221169,63.7,73186.4,0.0,1.0,0.0,0.0]
[1780279221220,63.7,73186.4,0.0,1.0,0.0,0.0]
[1780279221270,63.7,73191.43,0.0,1.0,0.0,0.0]
[1780279221708,63.7,73196.05,0.0,1.0,0.0,0.0]
[1780279222715,63.7,73187.02,0.0,1.0,0.0,0.0]
[1780279223937,63.7,73187.02,0.0,1.0,0.0,0.0]
[1780279223965,63.7,73187.02,0.0,1.0,0.0,0.0]
[1780279224054,63.7,73180.48,0.0,1.0,0.0,0.0]
[1780279224729,63.7,73177.6,0.0,1.0,0.0,0.0]
[1780279226578,63.7,73177.75,0.0,1.0,0.0,0.0]
[1780279226726,63.7,73177.75,0.0,1.0,0.0,0.0]
[1780279227321,63.7,73177.75,0.0,1.0,0.0,0.0]
[1780279227364,63.7,73177.08,0.0,1.0,0.0,0.0]
[1780279227474,63.7,73177.08,0.0,1.0,0.0,0.0]
[1780279227750,63.7,73174.47,0.0,1.0,0.0,0.0]
[1780279228757,63.7,73173.32,0.0,1.0,0.0,0.0]
[1780279230772,63.7,73171.8,0.0,1.0,0.0,0.0]
[1780279231779,63.7,73168.52,0.0,1.0,0.0,0.0]
[1780279232786,63.7,73164.67,0.0,1.0,0.0,0.0]
[1780279233793,63.7,73159.87,0.0,1.0,0.0,0.0]
[1780279235807,63.7,73167.29,0.0,1.0,0.0,0.0]
[1780279236915,63.7,73167.29,0.0,1.0,0.0,0.0]
[1780279236974,63.7,73167.29,0.0,1.0,0.0,0.0]
[1780279236996,63.7,73175.76,0.0,1.0,0.0,0.0]
[1780279237821,63.7,73179.86,0.0,1.0,0.0,0.0]
[1780279239835,63.7,73178.86,0.0,1.0,0.0,0.0]
[1780279241269,63.7,73178.86,0.0,1.0,0.0,0.0]
[1780279241370,63.7,73179.77,0.0,1.0,0.0,0.0]
[1780279241470,63.7,73179.77,0.0,1.0,0.0,0.0]
[1780279241565,63.7,73179.77,0.0,1.0,0.0,0.0]
[1780279241723,63.7,73179.77,0.0,1.0,0.0,0.0]
[1780279241849,63.7,73179.66,0.0,1.0,0.0,0.0]
[1780279242856,63.7,73177.71,0.0,1.0,0.0,0.0]
[1780279243863,63.7,73176.9,0.0,1.0,0.0,0.0]
[1780279244909,63.7,73176.9,0.0,1.0,0.0,0.0]
[1780279244970,63.7,73176.9,0.0,1.0,0.0,0.0]
[1780279245072,63.7,73173.97,0.0,1.0,0.0,0.0]
[1780279245609,63.7,73173.97,0.0,1.0,0.0,0.0]
[1780279245724,63.7,73173.97,0.0,1.0,0.0,0.0]
[1780279245877,63.7,73176.12,0.0,1.0,0.0,0.0]
[1780279246884,63.7,73177.82,0.0,1.0,0.0,0.0]
[1780279247891,63.7,73179.32,0.0,1.0,0.0,0.0]
[1780279248910,63.7,73190.22,0.0,1.0,0.0,0.0]
[1780279249907,63.7,73192.13,0.0,1.0,0.0,0.0]
[1780279250658,63.7,73192.13,0.0,1.0,0.0,0.0]
[1780279250913,63.7,73191.14,0.0,1.0,0.0,0.0]
[1780279251920,63.7,73191.92,0.0,1.0,0.0,0.0]
[1780279252595,63.7,73191.92,0.0,1.0,0.0,0.0]
[1780279252629,63.7,73191.92,0.0,1.0,0.0,0.0]
[1780279252828,63.7,73191.92,0.0,1.0,0.0,0.0]
[1780279252927,63.7,73192.04,0.0,1.0,0.0,0.0]
[1780279255948,63.7,73191.12,0.0,1.0,0.0,0.0]
[1780279257437,63.7,73191.12,0.0,1.0,0.0,0.0]
[1780279256955,63.7,73185.2,0.0,1.0,0.0,0.0]
[1780279257469,63.7,73185.2,0.0,1.0,0.0,0.0]
[1780279257962,63.7,73182.38,0.0,1.0,0.0,0.0]
[1780279258969,63.7,73180.55,0.0,1.0,0.0,0.0]
[1780279260179,63.7,73180.55,0.0,1.0,0.0,0.0]
[1780279260220,63.7,73180.55,0.0,1.0,0.0,0.0]
[1780279260731,63.7,73180.16,0.0,1.0,0.0,0.0]
[1780279260983,63.7,73184.1,0.0,1.0,0.0,0.0]
[1780279261990,63.7,73186.54,0.0,1.0,0.0,0.0]
[1780279262862,63.7,73186.54,0.0,1.0,0.0,0.0]
[1780279262978,63.7,73186.54,0.0,1.0,0.0,0.0]
[1780279262997,63.7,73190.21,0.0,1.0,0.0,0.0]
[1780279264016,63.7,73196.38,0.0,1.0,0.0,0.0]
[1780279265333,63.7,73196.38,0.0,1.0,0.0,0.0]
[1780279265434,63.7,73192.27,0.0,1.0,0.0,0.0]
[1780279265474,63.7,73192.27,0.0,1.0,0.0,0.0]
[1780279269039,63.7,73197.01,0.0,1.0,0.0,0.0]
[1780279270046,63.7,73202.29,0.0,1.0,0.0,0.0]
[1780279271053,63.7,73204.52,0.0,1.0,0.0,0.0]
[1780279272060,63.7,73201.48,0.0,1.0,0.0,0.0]
[1780279273218,63.7,73201.48,0.0,1.0,0.0,0.0]
[1780279273472,63.7,73201.32,0.0,1.0,0.0,0.0]
[1780279275081,63.7,73200.45,0.0,1.0,0.0,0.0]
[1780279276089,63.7,73205.48,0.0,1.0,0.0,0.0]
[1780279276722,63.7,73205.48,0.0,1.0,0.0,0.0]
[1780279277096,63.7,73207.57,0.0,1.0,0.0,0.0]
[1780279278103,63.7,73209.87,0.0,1.0,0.0,0.0]
[1780279278727,63.7,73209.87,0.0,1.0,0.0,0.0]
[1780279279414,63.7,73209.55,0.0,1.0,0.0,0.0]
[1780279280420,63.7,73209.55,0.0,1.0,0.0,0.0]
[1780279280474,63.7,73209.24,0.0,1.0,0.0,0.0]
[1780279282131,63.7,73202.85,0.0,1.0,0.0,0.0]
[1780279282733,63.7,73202.85,0.0,1.0,0.0,0.0]
[1780279283138,63.7,73198.97,0.0,1.0,0.0,0.0]
[1780279284058,63.7,73198.97,0.0,1.0,0.0,0.0]
[1780279284222,63.7,73198.97,0.0,1.0,0.0,0.0]
[1780279284280,63.7,73198.12,0.0,1.0,0.0,0.0]
[1780279285155,63.7,73193.29,0.0,1.0,0.0,0.0]
[1780279286162,63.7,73191.3,0.0,1.0,0.0,0.0]
[1780279287440,63.7,73191.3,0.0,1.0,0.0,0.0]
[1780279287469,63.7,73191.3,0.0,1.0,0.0,0.0]
[1780279287169,63.7,73190.31,0.0,1.0,0.0,0.0]
[1780279288195,63.7,73183.72,0.0,1.0,0.0,0.0]
[1780279289188,63.7,73168.07,0.0,1.0,0.0,0.0]
[1780279290195,63.7,73163.25,0.0,1.0,0.0,0.0]
[1780279291202,63.7,73162.79,0.0,1.0,0.0,0.0]
[1780279292209,63.7,73160.49,0.0,1.0,0.0,0.0]
[1780279293216,63.7,73159.31,0.0,1.0,0.0,0.0]
[1780279294223,63.7,73160.94,0.0,1.0,0.0,0.0]
[1780279295230,63.7,73170.89,0.0,1.0,0.0,0.0]
[1780279296237,63.7,73175.08,0.0,1.0,0.0,0.0]
[1780279297244,63.7,73174.04,0.0,1.0,0.0,0.0]
[1780279298251,63.7,73175.16,0.0,1.0,0.0,0.0]
[1780279298705,63.7,73175.16,0.0,1.0,0.0,0.0]
[1780279299036,63.7,73175.16,0.0,1.0,0.0,0.0]
[1780279299258,63.7,73167.91,0.0,1.0,0.0,0.0]
[1780279300265,63.7,73161.92,0.0,1.0,0.0,0.0]
[1780279301272,63.7,73160.9,0.0,1.0,0.0,0.0]
[1780279302246,63.7,73160.9,0.0,1.0,0.0,0.0]
[1780279302472,63.7,73160.9,0.0,1.0,0.0,0.0]
[1780279302279,63.7,73159.18,0.0,1.0,0.0,0.0]
[1780279303378,63.7,73158.19,0.0,1.0,0.0,0.0]
[1780279307314,63.7,73152.14,0.0,1.0,0.0,0.0]
[1780279308341,63.7,73145.99,0.0,1.0,0.0,0.0]
[1780279309340,63.7,73132.7,0.0,1.0,0.0,0.0]
[1780279310018,63.7,73132.7,0.0,1.0,0.0,0.0]
[1780279310347,63.7,73128.49,0.0,1.0,0.0,0.0]
[1780279311359,63.7,73139.92,0.0,1.0,0.0,0.0]
[1780279312422,63.7,73139.92,0.0,1.0,0.0,0.0]
[1780279312446,63.7,73151.59,0.0,1.0,0.0,0.0]
[1780279312726,63.7,73151.59,0.0,1.0,0.0,0.0]
[1780279313371,63.7,73148.59,0.0,1.0,0.0,0.0]
[1780279314378,63.7,73148.08,0.0,1.0,0.0,0.0]
[1780279315384,63.7,73147.13,0.0,1.0,0.0,0.0]
[1780279316410,63.7,73147.13,0.0,1.0,0.0,0.0]
[1780279317399,63.7,73147.94,0.0,1.0,0.0,0.0]
[1780279320496,63.7,73152.53,0.0,1.0,0.0,0.0]
[1780279321428,63.7,73174.69,0.0,1.0,0.0,0.0]
[1780279322437,63.7,73190.62,0.0,1.0,0.0,0.0]
[1780279322728,63.7,73190.62,0.0,1.0,0.0,0.0]
[1780279323444,63.7,73194.19,0.0,1.0,0.0,0.0]
[1780279324451,63.7,73191.28,0.0,1.0,0.0,0.0]
[1780279326473,63.7,73191.24,0.0,1.0,0.0,0.0]
[1780279326466,63.7,73193.72,0.0,1.0,0.0,0.0]
[1780279327473,63.7,73194.35,0.0,1.0,0.0,0.0]
[1780279328479,63.7,73198.16,0.0,1.0,0.0,0.0]
[1780279329487,63.7,73199.67,0.0,1.0,0.0,0.0]
[1780279331502,63.7,73197.7,0.0,1.0,0.0,0.0]
[1780279332509,63.7,73199.87,0.0,1.0,0.0,0.0]
[1780279333516,63.7,73200.81,0.0,1.0,0.0,0.0]
[1780279334470,63.7,73200.81,0.0,1.0,0.0,0.0]
[1780279334523,63.7,73201.13,0.0,1.0,0.0,0.0]
[1780279335455,63.7,73201.13,0.0,1.0,0.0,0.0]
[1780279335471,63.7,73201.13,0.0,1.0,0.0,0.0]
[1780279335530,63.7,73198.39,0.0,1.0,0.0,0.0]
[1780279336449,63.7,73198.39,0.0,1.0,0.0,0.0]
[1780279336538,63.7,73199.35,0.0,1.0,0.0,0.0]
[1780279337545,63.7,73200.69,0.0,1.0,0.0,0.0]
[1780279338552,63.7,73200.07,0.0,1.0,0.0,0.0]
[1780279339686,63.7,73200.07,0.0,1.0,0.0,0.0]
[1780279339722,63.7,73200.07,0.0,1.0,0.0,0.0]
[1780279339823,63.7,73204.84,0.0,1.0,0.0,0.0]
[1780279340567,63.7,73206.78,0.0,1.0,0.0,0.0]
[1780279342580,63.7,73205.3,0.0,1.0,0.0,0.0]
[1780279343587,63.7,73202.72,0.0,1.0,0.0,0.0]
[1780279344594,63.7,73210.54,0.0,1.0,0.0,0.0]
[1780279345787,63.7,73210.54,0.0,1.0,0.0,0.0]
[1780279345974,63.7,73210.54,0.0,1.0,0.0,0.0]
[1780279346073,63.7,73216.51,0.0,1.0,0.0,0.0]
[1780279346608,63.7,73217.87,0.0,1.0,0.0,0.0]
[1780279347615,63.7,73221.49,0.0,1.0,0.0,0.0]
[1780279349629,63.7,73222.11,0.0,1.0,0.0,0.0]
[1780279350635,63.7,73224.77,0.0,1.0,0.0,0.0]
[1780279352229,63.7,73224.77,0.0,1.0,0.0,0.0]
[1780279352473,63.7,73224.77,0.0,1.0,0.0,0.0]
[1780279352475,63.7,73225.17,0.0,1.0,0.0,0.0]
[1780279352650,63.7,73222.75,0.0,1.0,0.0,0.0]
[1780279353659,63.7,73221.31,0.0,1.0,0.0,0.0]
[1780279354665,63.7,73218.86,0.0,1.0,0.0,0.0]
[1780279355672,63.7,73217.12,0.0,1.0,0.0,0.0]
[1780279360308,63.7,73216.87,0.0,1.0,0.0,0.0]
[1780279360479,63.7,73216.87,0.0,1.0,0.0,0.0]
[1780279360461,63.7,73219.2,0.0,1.0,0.0,0.0]
[1780279360707,63.7,73219.7,0.0,1.0,0.0,0.0]
[1780279363728,63.7,73220.59,0.0,1.0,0.0,0.0]
[1780279364897,63.7,73220.59,0.0,1.0,0.0,0.0]
[1780279364972,63.7,73220.59,0.0,1.0,0.0,0.0]
[1780279364999,63.7,73223.32,0.0,1.0,0.0,0.0]
[1780279366748,63.7,73226.97,0.0,1.0,0.0,0.0]
[1780279367756,63.7,73228.98,0.0,1.0,0.0,0.0]
[1780279369362,63.7,73228.98,0.0,1.0,0.0,0.0]
[1780279369472,63.7,73228.98,0.0,1.0,0.0,0.0]
[1780279369511,63.7,73229.5,0.0,1.0,0.0,0.0]
[1780279369780,63.7,73228.43,0.0,1.0,0.0,0.0]
[1780279371802,63.7,73231.91,0.0,1.0,0.0,0.0]
[1780279372973,63.7,73231.91,0.0,1.0,0.0,0.0]
[1780279373221,63.7,73231.91,0.0,1.0,0.0,0.0]
[1780279373224,63.7,73233.43,0.0,1.0,0.0,0.0]
[1780279373815,63.7,73227.71,0.0,1.0,0.0,0.0]
[1780279374822,63.7,73226.76,0.0,1.0,0.0,0.0]
[1780279377843,63.7,73225.55,0.0,1.0,0.0,0.0]
[1780279379907,63.7,73225.22,0.0,1.0,0.0,0.0]
[1780279379975,63.7,73225.22,0.0,1.0,0.0,0.0]
[1780279380067,63.7,73225.94,0.0,1.0,0.0,0.0]
[1780279381871,63.7,73228.51,0.0,1.0,0.0,0.0]
[1780279383234,63.7,73228.51,0.0,1.0,0.0,0.0]
[1780279383471,63.7,73228.51,0.0,1.0,0.0,0.0]
[1780279383564,63.7,73232.64,0.0,1.0,0.0,0.0]
[1780279385899,63.7,73233.25,0.0,1.0,0.0,0.0]
[1780279386906,63.7,73230.58,0.0,1.0,0.0,0.0]
[1780279392432,63.7,73230.46,0.0,1.0,0.0,0.0]
[1780279392482,63.7,73230.46,0.0,1.0,0.0,0.0]
[1780279392533,63.7,73232.54,0.0,1.0,0.0,0.0]
[1780279392947,63.7,73236.3,0.0,1.0,0.0,0.0]
[1780279393955,63.7,73238.33,0.0,1.0,0.0,0.0]
[1780279396976,63.7,73240.57,0.0,1.0,0.0,0.0]
[1780279397983,63.7,73244.77,0.0,1.0,0.0,0.0]
[1780279398723,63.7,73244.77,0.0,1.0,0.0,0.0]
[1780279398970,63.7,73244.77,0.0,1.0,0.0,0.0]
[1780279398990,63.7,73248.24,0.0,1.0,0.0,0.0]
[1780279399997,63.7,73250.9,0.0,1.0,0.0,0.0]
[1780279400747,63.7,73250.9,0.0,1.0,0.0,0.0]
[1780279400971,63.7,73250.9,0.0,1.0,0.0,0.0]
[1780279401049,63.7,73249.57,0.0,1.0,0.0,0.0]
[1780279402011,63.7,73247.7,0.0,1.0,0.0,0.0]
[1780279403380,63.7,73247.7,0.0,1.0,0.0,0.0]
[1780279403469,63.7,73247.7,0.0,1.0,0.0,0.0]
[1780279403589,63.7,73249.12,0.0,1.0,0.0,0.0]
[1780279404428,63.7,73249.12,0.0,1.0,0.0,0.0]
[1780279404430,63.7,73244.51,0.0,1.0,0.0,0.0]
[1780279405034,63.7,73228.48,0.0,1.0,0.0,0.0]
[1780279406041,63.7,73225.65,0.0,1.0,0.0,0.0]
[1780279408055,63.7,73226.75,0.0,1.0,0.0,0.0]
[1780279409060,63.7,73226.75,0.0,1.0,0.0,0.0]
[1780279409062,63.7,73227.52,0.0,1.0,0.0,0.0]
[1780279411078,63.7,73231.67,0.0,1.0,0.0,0.0]
[1780279412084,63.7,73232.26,0.0,1.0,0.0,0.0]
[1780279413091,63.7,73231.24,0.0,1.0,0.0,0.0]
[1780279415008,63.7,73231.01,0.0,1.0,0.0,0.0]
[1780279415220,63.7,73231.01,0.0,1.0,0.0,0.0]
[1780279415465,63.7,73231.78,0.0,1.0,0.0,0.0]
[1780279417119,63.7,73232.33,0.0,1.0,0.0,0.0]
[1780279418126,63.7,73239.77,0.0,1.0,0.0,0.0]
[1780279419133,63.7,73244.35,0.0,1.0,0.0,0.0]
[1780279420140,63.7,73246.01,0.0,1.0,0.0,0.0]
[1780279421147,63.7,73247.05,0.0,1.0,0.0,0.0]
[1780279422153,63.7,73247.68,0.0,1.0,0.0,0.0]
[1780279423604,63.7,73247.68,0.0,1.0,0.0,0.0]
[1780279423161,63.7,73253.62,0.0,1.0,0.0,0.0]
[1780279424473,63.7,73253.62,0.0,1.0,0.0,0.0]
[1780279424573,63.7,73257.26,0.0,1.0,0.0,0.0]
[1780279425175,63.7,73251.34,0.0,1.0,0.0,0.0]
[1780279426189,63.7,73250.34,0.0,1.0,0.0,0.0]
[1780279427196,63.7,73247.47,0.0,1.0,0.0,0.0]
[1780279428203,63.7,73242.07,0.0,1.0,0.0,0.0]
[1780279429210,63.7,73245.69,0.0,1.0,0.0,0.0]
[1780279430217,63.7,73248.7,0.0,1.0,0.0,0.0]
[1780279432230,63.7,73249.39,0.0,1.0,0.0,0.0]
[1780279433238,63.7,73250.15,0.0,1.0,0.0,0.0]
[1780279436473,63.7,73250.39,0.0,1.0,0.0,0.0]
[1780279436538,63.7,73258.67,0.0,1.0,0.0,0.0]
[1780279437266,63.7,73257.84,0.0,1.0,0.0,0.0]
[1780279438476,63.7,73257.84,0.0,1.0,0.0,0.0]
[1780279438571,63.7,73257.79,0.0,1.0,0.0,0.0]
[1780279440287,63.7,73260.88,0.0,1.0,0.0,0.0]
[1780279441294,63.7,73267.65,0.0,1.0,0.0,0.0]
[1780279442474,63.7,73267.65,0.0,1.0,0.0,0.0]
[1780279442573,63.7,73270.64,0.0,1.0,0.0,0.0]
[1780279444315,63.7,73272.27,0.0,1.0,0.0,0.0]
[1780279445322,63.7,73273.29,0.0,1.0,0.0,0.0]
[1780279446329,63.7,73274.71,0.0,1.0,0.0,0.0]
[1780279447336,63.7,73276.24,0.0,1.0,0.0,0.0]
[1780279449350,63.7,73283.22,0.0,1.0,0.0,0.0]
[1780279450357,63.7,73281.73,0.0,1.0,0.0,0.0]
[1780279453378,63.7,73285.23,0.0,1.0,0.0,0.0]
[1780279456822,63.7,73286.12,0.0,1.0,0.0,0.0]
[1780279456979,63.7,73286.12,0.0,1.0,0.0,0.0]
[1780279458413,63.7,73290.91,0.0,1.0,0.0,0.0]
[1780279460427,63.7,73289.08,0.0,1.0,0.0,0.0]
[1780279461434,63.7,73284.08,0.0,1.0,0.0,0.0]
[1780279462440,63.7,73288.2,0.0,1.0,0.0,0.0]
[1780279463451,63.7,73291.36,0.0,1.0,0.0,0.0]
[1780279464456,63.7,73288.2,0.0,1.0,0.0,0.0]
[1780279466470,63.7,73289.99,0.0,1.0,0.0,0.0]
[1780279468494,63.7,73289.32,0.0,1.0,0.0,0.0]
[1780279468595,63.7,73291.09,0.0,1.0,0.0,0.0]
[1780279468722,63.7,73291.09,0.0,1.0,0.0,0.0]
[1780279470239,63.7,73291.33,0.0,1.0,0.0,0.0]
[1780279470469,63.7,73291.33,0.0,1.0,0.0,0.0]
[1780279471506,63.7,73292.51,0.0,1.0,0.0,0.0]
[1780279472513,63.7,73293.47,0.0,1.0,0.0,0.0]
[1780279474527,63.7,73290.63,0.0,1.0,0.0,0.0]
[1780279478555,63.7,73285.9,0.0,1.0,0.0,0.0]
[1780279478813,63.7,73285.9,0.0,1.0,0.0,0.0]
[1780279478975,63.7,73285.9,0.0,1.0,0.0,0.0]
[1780279479562,63.7,73285.5,0.0,1.0,0.0,0.0]
[1780279479832,63.7,73285.5,0.0,1.0,0.0,0.0]
[1780279479975,63.7,73285.5,0.0,1.0,0.0,0.0]
[1780279483590,63.7,73284.09,0.0,1.0,0.0,0.0]
[1780279485604,63.7,73285.43,0.0,1.0,0.0,0.0]
[1780279489632,63.7,73287.63,0.0,1.0,0.0,0.0]
[1780279491646,63.7,73284.45,0.0,1.0,0.0,0.0]
[1780279492653,63.7,73283.1,0.0,1.0,0.0,0.0]
[1780279493172,63.7,73283.1,0.0,1.0,0.0,0.0]
[1780279493227,63.7,73283.1,0.0,1.0,0.0,0.0]
[1780279493660,63.7,73282.86,0.0,1.0,0.0,0.0]
[1780279494032,63.7,73282.86,0.0,1.0,0.0,0.0]
[1780279494228,63.7,73282.86,0.0,1.0,0.0,0.0]
[1780279497688,63.7,73281.38,0.0,1.0,0.0,0.0]
[1780279498695,63.7,73269.82,0.0,1.0,0.0,0.0]
[1780279499702,63.7,73265.65,0.0,1.0,0.0,0.0]
[1780279500709,63.7,73270.38,0.0,1.0,0.0,0.0]
[1780279501736,63.7,73272.68,0.0,1.0,0.0,0.0]
[1780279504752,63.7,73280.42,0.0,1.0,0.0,0.0]
[1780279505870,63.7,73280.42,0.0,1.0,0.0,0.0]
[1780279505974,63.7,73280.42,0.0,1.0,0.0,0.0]
[1780279506076,63.7,73282.08,0.0,1.0,0.0,0.0]
[1780279507773,63.7,73287.71,0.0,1.0,0.0,0.0]
[1780279508780,63.7,73292.47,0.0,1.0,0.0,0.0]
[1780279509787,63.7,73294.3,0.0,1.0,0.0,0.0]
[1780279510794,63.7,73296.03,0.0,1.0,0.0,0.0]
[1780279511801,63.7,73301.15,0.0,1.0,0.0,0.0]
[1780279512808,63.7,73303.11,0.0,1.0,0.0,0.0]
[1780279515829,63.7,73309.45,0.0,1.0,0.0,0.0]
[1780279516836,63.7,73316.88,0.0,1.0,0.0,0.0]
[1780279518850,63.7,73318.72,0.0,1.0,0.0,0.0]
[1780279520865,63.7,73320.46,0.0,1.0,0.0,0.0]
[1780279521871,63.7,73322.91,0.0,1.0,0.0,0.0]
[1780279524891,63.7,73321.01,0.0,1.0,0.0,0.0]
[1780279525899,63.7,73316.34,0.0,1.0,0.0,0.0]
[1780279526906,63.7,73317.84,0.0,1.0,0.0,0.0]
[1780279527913,63.7,73323.33,0.0,1.0,0.0,0.0]
[1780279528919,63.7,73324.82,0.0,1.0,0.0,0.0]
[1780279532411,63.7,73325.24,0.0,1.0,0.0,0.0]
[1780279532472,63.7,73325.24,0.0,1.0,0.0,0.0]
[1780279532573,63.7,73325.73,0.0,1.0,0.0,0.0]
[1780279535969,63.7,73327.39,0.0,1.0,0.0,0.0]
[1780279537983,63.7,73329.55,0.0,1.0,0.0,0.0]
[1780279539231,63.7,73329.55,0.0,1.0,0.0,0.0]
[1780279539469,63.7,73329.55,0.0,1.0,0.0,0.0]
[1780279539570,63.7,73329.53,0.0,1.0,0.0,0.0]
[1780279540665,63.7,73329.53,0.0,1.0,0.0,0.0]
[1780279540720,63.7,73329.53,0.0,1.0,0.0,0.0]
[1780279543017,63.7,73333.31,0.0,1.0,0.0,0.0]
[1780279544025,63.7,73335.43,0.0,1.0,0.0,0.0]
[1780279546039,63.7,73338.25,0.0,1.0,0.0,0.0]
[1780279548074,63.7,73338.77,0.0,1.0,0.0,0.0]
[1780279548224,63.7,73338.77,0.0,1.0,0.0,0.0]
[1780279548323,63.7,73339.07,0.0,1.0,0.0,0.0]
[1780279548869,63.7,73339.07,0.0,1.0,0.0,0.0]
[1780279548972,63.7,73339.07,0.0,1.0,0.0,0.0]
[1780279550067,63.7,73340.51,0.0,1.0,0.0,0.0]
[1780279554095,63.7,73335.4,0.0,1.0,0.0,0.0]
[1780279554986,63.7,73335.4,0.0,1.0,0.0,0.0]
[1780279555220,63.7,73335.4,0.0,1.0,0.0,0.0]
[1780279555290,63.7,73334.05,0.0,1.0,0.0,0.0]
[1780279556124,63.7,73328.85,0.0,1.0,0.0,0.0]
[1780279557018,63.7,73328.85,0.0,1.0,0.0,0.0]
[1780279557131,63.7,73326.77,0.0,1.0,0.0,0.0]
[1780279559582,63.7,73327.39,0.0,1.0,0.0,0.0]
[1780279559721,63.7,73327.39,0.0,1.0,0.0,0.0]
[1780279559684,63.7,73324.47,0.0,1.0,0.0,0.0]
[1780279563173,63.7,73325.47,0.0,1.0,0.0,0.0]
[1780279565613,63.7,73325.03,0.0,1.0,0.0,0.0]
[1780279565725,63.7,73325.03,0.0,1.0,0.0,0.0]
[1780279565769,63.7,73325.63,0.0,1.0,0.0,0.0]
[1780279566194,63.7,73324.64,0.0,1.0,0.0,0.0]
[1780279568208,63.7,73334.28,0.0,1.0,0.0,0.0]
[1780279569215,63.7,73345.03,0.0,1.0,0.0,0.0]
[1780279570222,63.7,73347.31,0.0,1.0,0.0,0.0]
[1780279571229,63.7,73346.39,0.0,1.0,0.0,0.0]
[1780279572236,63.7,73337.42,0.0,1.0,0.0,0.0]
[1780279573243,63.7,73336.84,0.0,1.0,0.0,0.0]
[1780279575257,63.7,73335.05,0.0,1.0,0.0,0.0]
[1780279576264,63.7,73327.06,0.0,1.0,0.0,0.0]
[1780279577271,63.7,73325.69,0.0,1.0,0.0,0.0]
[1780279579285,63.7,73330.61,0.0,1.0,0.0,0.0]
[1780279580292,63.7,73335.73,0.0,1.0,0.0,0.0]
[1780279581605,63.7,73335.73,0.0,1.0,0.0,0.0]
[1780279581722,63.7,73335.73,0.0,1.0,0.0,0.0]
[1780279584320,63.7,73337.78,0.0,1.0,0.0,0.0]
[1780279585327,63.7,73339.38,0.0,1.0,0.0,0.0]
[1780279586334,63.7,73336.32,0.0,1.0,0.0,0.0]
[1780279587340,63.7,73341.8,0.0,1.0,0.0,0.0]
[1780279588348,63.7,73348.0,0.0,1.0,0.0,0.0]
[1780279589355,63.7,73342.49,0.0,1.0,0.0,0.0]
[1780279590362,63.7,73338.93,0.0,1.0,0.0,0.0]
[1780279591090,63.7,73338.93,0.0,1.0,0.0,0.0]
[1780279591225,63.7,73338.93,0.0,1.0,0.0,0.0]
[1780279591502,63.7,73338.93,0.0,1.0,0.0,0.0]
[1780279591725,63.7,73338.93,0.0,1.0,0.0,0.0]
[1780279591574,63.7,73339.0,0.0,1.0,0.0,0.0]
[1780279595397,63.7,73334.65,0.0,1.0,0.0,0.0]
[1780279596404,63.7,73333.42,0.0,1.0,0.0,0.0]
[1780279597584,63.7,73333.42,0.0,1.0,0.0,0.0]
[1780279597722,63.7,73333.42,0.0,1.0,0.0,0.0]
[1780279597685,63.7,73337.04,0.0,1.0,0.0,0.0]
[1780279598418,63.7,73342.03,0.0,1.0,0.0,0.0]
[1780279599424,63.7,73344.06,0.0,1.0,0.0,0.0]
[1780279600411,63.7,73344.06,0.0,1.0,0.0,0.0]
[1780279600472,63.7,73344.06,0.0,1.0,0.0,0.0]
[1780279600571,63.7,73345.67,0.0,1.0,0.0,0.0]
[1780279603453,63.7,73343.93,0.0,1.0,0.0,0.0]
[1780279604642,63.7,73343.93,0.0,1.0,0.0,0.0]
[1780279604727,63.7,73343.93,0.0,1.0,0.0,0.0]
[1780279604743,63.7,73343.5,0.0,1.0,0.0,0.0]
[1780279604930,63.7,73343.5,0.0,1.0,0.0,0.0]
[1780279604973,63.7,73343.5,0.0,1.0,0.0,0.0]
[1780279605467,63.7,73345.24,0.0,1.0,0.0,0.0]
[1780279608488,63.7,73344.09,0.0,1.0,0.0,0.0]
[1780279613523,63.7,73341.95,0.0,1.0,0.0,0.0]
[1780279614733,63.7,73341.95,0.0,1.0,0.0,0.0]
[1780279614823,63.7,73340.92,0.0,1.0,0.0,0.0]
[1780279614976,63.7,73340.92,0.0,1.0,0.0,0.0]
[1780279615198,63.7,73340.92,0.0,1.0,0.0,0.0]
[1780279615222,63.7,73340.92,0.0,1.0,0.0,0.0]
[1780279615538,63.7,73341.37,0.0,1.0,0.0,0.0]
[1780279616544,63.7,73338.79,0.0,1.0,0.0,0.0]
[1780279617551,63.7,73337.5,0.0,1.0,0.0,0.0]
[1780279621579,63.7,73338.77,0.0,1.0,0.0,0.0]
[1780279622586,63.7,73343.52,0.0,1.0,0.0,0.0]
[1780279623593,63.7,73344.64,0.0,1.0,0.0,0.0]
[1780279624126,63.7,73344.64,0.0,1.0,0.0,0.0]
[1780279624223,63.7,73344.64,0.0,1.0,0.0,0.0]
[1780279624622,63.7,73344.64,0.0,1.0,0.0,0.0]
[1780279624727,63.7,73344.64,0.0,1.0,0.0,0.0]
[1780279624825,63.7,73344.48,0.0,1.0,0.0,0.0]
[1780279626125,63.7,73344.48,0.0,1.0,0.0,0.0]
[1780279631649,63.7,73346.31,0.0,1.0,0.0,0.0]
[1780279632656,63.7,73348.42,0.0,1.0,0.0,0.0]
[1780279634299,63.7,73348.73,0.0,1.0,0.0,0.0]
[1780279634471,63.7,73348.73,0.0,1.0,0.0,0.0]
[1780279634670,63.7,73348.4,0.0,1.0,0.0,0.0]
[1780279634892,63.7,73348.4,0.0,1.0,0.0,0.0]
[1780279634974,63.7,73348.4,0.0,1.0,0.0,0.0]
[1780279639705,63.7,73349.75,0.0,1.0,0.0,0.0]
[1780279640712,63.7,73351.97,0.0,1.0,0.0,0.0]
[1780279641719,63.7,73358.9,0.0,1.0,0.0,0.0]
[1780279642470,63.7,73358.9,0.0,1.0,0.0,0.0]
[1780279642726,63.7,73363.99,0.0,1.0,0.0,0.0]
[1780279643733,63.7,73365.03,0.0,1.0,0.0,0.0]
[1780279644740,63.7,73372.88,0.0,1.0,0.0,0.0]
[1780279645747,63.7,73381.93,0.0,1.0,0.0,0.0]
[1780279646754,63.7,73384.82,0.0,1.0,0.0,0.0]
[1780279647760,63.7,73386.32,0.0,1.0,0.0,0.0]
[1780279648768,63.7,73392.7,0.0,1.0,0.0,0.0]
[1780279649774,63.7,73398.06,0.0,1.0,0.0,0.0]
[1780279650782,63.7,73400.52,0.0,1.0,0.0,0.0]
[1780279651788,63.7,73400.14,0.0,1.0,0.0,0.0]
[1780279652795,63.7,73398.3,0.0,1.0,0.0,0.0]
[1780279654810,63.7,73400.73,0.0,1.0,0.0,0.0]
[1780279655817,63.7,73405.15,0.0,1.0,0.0,0.0]
[1780279656824,63.7,73407.39,0.0,1.0,0.0,0.0]
[1780279658838,63.7,73406.29,0.0,1.0,0.0,0.0]
[1780279659845,63.7,73408.42,0.0,1.0,0.0,0.0]
[1780279660852,63.7,73409.23,0.0,1.0,0.0,0.0]
[1780279661859,63.7,73407.61,0.0,1.0,0.0,0.0]
[1780279663873,63.7,73408.5,0.0,1.0,0.0,0.0]
[1780279663913,63.7,73408.5,0.0,1.0,0.0,0.0]
[1780279663974,63.7,73408.5,0.0,1.0,0.0,0.0]
[1780279664878,63.7,73408.5,0.0,1.0,0.0,0.0]
[1780279664880,63.7,73408.44,0.0,1.0,0.0,0.0]
[1780279664971,63.7,73408.44,0.0,1.0,0.0,0.0]
[1780279667901,63.7,73399.55,0.0,1.0,0.0,0.0]
[1780279668908,63.7,73396.29,0.0,1.0,0.0,0.0]
[1780279669915,63.7,73398.34,0.0,1.0,0.0,0.0]
[1780279672129,63.7,73398.62,0.0,1.0,0.0,0.0]
[1780279672223,63.7,73398.62,0.0,1.0,0.0,0.0]
[1780279672724,63.7,73398.62,0.0,1.0,0.0,0.0]
[1780279672822,63.7,73399.1,0.0,1.0,0.0,0.0]
[1780279672974,63.7,73399.1,0.0,1.0,0.0,0.0]
[1780279673943,63.7,73404.09,0.0,1.0,0.0,0.0]
[1780279674951,63.7,73405.63,0.0,1.0,0.0,0.0]
[1780279675957,63.7,73410.22,0.0,1.0,0.0,0.0]
[1780279677852,63.7,73410.22,0.0,1.0,0.0,0.0]
[1780279676964,63.7,73412.37,0.0,1.0,0.0,0.0]
[1780279677971,63.7,73412.37,0.0,1.0,0.0,0.0]
[1780279678814,63.7,73412.37,0.0,1.0,0.0,0.0]
[1780279678073,63.7,73411.69,0.0,1.0,0.0,0.0]
[1780279678971,63.7,73411.69,0.0,1.0,0.0,0.0]
[1780279680992,63.7,73409.2,0.0,1.0,0.0,0.0]
[1780279681999,63.7,73410.4,0.0,1.0,0.0,0.0]
[1780279685411,63.7,73410.72,0.0,1.0,0.0,0.0]
[1780279685472,63.7,73410.72,0.0,1.0,0.0,0.0]
[1780279689426,63.7,73411.38,0.0,1.0,0.0,0.0]
[1780279689474,63.7,73411.38,0.0,1.0,0.0,0.0]
[1780279689573,63.7,73411.77,0.0,1.0,0.0,0.0]
[1780279690056,63.7,73410.59,0.0,1.0,0.0,0.0]
[1780279691748,63.7,73410.59,0.0,1.0,0.0,0.0]
[1780279691750,63.7,73409.05,0.0,1.0,0.0,0.0]
[1780279691973,63.7,73409.05,0.0,1.0,0.0,0.0]
[1780279692070,63.7,73406.81,0.0,1.0,0.0,0.0]
[1780279696098,63.7,73406.03,0.0,1.0,0.0,0.0]
[1780279698113,63.7,73416.84,0.0,1.0,0.0,0.0]
[1780279699120,63.7,73426.73,0.0,1.0,0.0,0.0]
[1780279700127,63.7,73430.38,0.0,1.0,0.0,0.0]
[1780279701134,63.7,73436.22,0.0,1.0,0.0,0.0]
[1780279702141,63.7,73439.59,0.0,1.0,0.0,0.0]
[1780279705165,63.7,73442.03,0.0,1.0,0.0,0.0]
[1780279706171,63.7,73442.78,0.0,1.0,0.0,0.0]
[1780279707178,63.7,73442.03,0.0,1.0,0.0,0.0]
[1780279708185,63.7,73440.79,0.0,1.0,0.0,0.0]
[1780279709192,63.7,73444.94,0.0,1.0,0.0,0.0]
[1780279710199,63.7,73446.41,0.0,1.0,0.0,0.0]
[1780279711206,63.7,73446.6,0.0,1.0,0.0,0.0]
[1780279712561,63.7,73446.6,0.0,1.0,0.0,0.0]
[1780279712722,63.7,73446.6,0.0,1.0,0.0,0.0]
[1780279712824,63.7,73445.2,0.0,1.0,0.0,0.0]
[1780279714227,63.7,73444.04,0.0,1.0,0.0,0.0]
[1780279715655,63.7,73444.04,0.0,1.0,0.0,0.0]
[1780279715722,63.7,73444.04,0.0,1.0,0.0,0.0]
[1780279715757,63.7,73443.14,0.0,1.0,0.0,0.0]
[1780279719867,63.7,73443.21,0.0,1.0,0.0,0.0]
[1780279722284,63.7,73445.0,0.0,1.0,0.0,0.0]
[1780279723291,63.7,73443.83,0.0,1.0,0.0,0.0]
[1780279725938,63.7,73443.95,0.0,1.0,0.0,0.0]
[1780279725305,63.7,73441.89,0.0,1.0,0.0,0.0]
[1780279725973,63.7,73441.89,0.0,1.0,0.0,0.0]
[1780279726902,63.7,73441.89,0.0,1.0,0.0,0.0]
[1780279726312,63.7,73441.87,0.0,1.0,0.0,0.0]
[1780279726977,63.7,73441.87,0.0,1.0,0.0,0.0]
[1780279728326,63.7,73427.34,0.0,1.0,0.0,0.0]
[1780279729333,63.7,73417.06,0.0,1.0,0.0,0.0]
[1780279730341,63.7,73411.67,0.0,1.0,0.0,0.0]
[1780279731348,63.7,73401.88,0.0,1.0,0.0,0.0]
[1780279732355,63.7,73399.93,0.0,1.0,0.0,0.0]
[1780279734369,63.7,73399.05,0.0,1.0,0.0,0.0]
[1780279735019,63.7,73399.05,0.0,1.0,0.0,0.0]
[1780279735221,63.7,73399.05,0.0,1.0,0.0,0.0]
[1780279735896,63.7,73399.05,0.0,1.0,0.0,0.0]
[1780279735920,63.7,73398.14,0.0,1.0,0.0,0.0]
[1780279735974,63.7,73398.14,0.0,1.0,0.0,0.0]
[1780279737390,63.7,73397.06,0.0,1.0,0.0,0.0]
[1780279740411,63.7,73396.23,0.0,1.0,0.0,0.0]
[1780279741418,63.7,73388.87,0.0,1.0,0.0,0.0]
[1780279742425,63.7,73388.07,0.0,1.0,0.0,0.0]
[1780279744640,63.7,73388.01,0.0,1.0,0.0,0.0]
[1780279744721,63.7,73388.01,0.0,1.0,0.0,0.0]
[1780279744821,63.7,73385.87,0.0,1.0,0.0,0.0]
[1780279745658,63.7,73385.87,0.0,1.0,0.0,0.0]
[1780279745724,63.7,73385.87,0.0,1.0,0.0,0.0]
[1780279753691,63.7,73385.9,0.0,1.0,0.0,0.0]
[1780279753720,63.7,73385.9,0.0,1.0,0.0,0.0]
[1780279753862,63.7,73385.19,0.0,1.0,0.0,0.0]
[1780279754932,63.7,73385.19,0.0,1.0,0.0,0.0]
[1780279754987,63.7,73385.16,0.0,1.0,0.0,0.0]
[1780279756525,63.7,73385.9,0.0,1.0,0.0,0.0]
[1780279757532,63.7,73389.65,0.0,1.0,0.0,0.0]
[1780279761560,63.7,73390.56,0.0,1.0,0.0,0.0]
[1780279763637,63.7,73390.02,0.0,1.0,0.0,0.0]
[1780279763722,63.7,73390.02,0.0,1.0,0.0,0.0]
[1780279763739,63.7,73389.67,0.0,1.0,0.0,0.0]
[1780279764802,63.7,73389.67,0.0,1.0,0.0,0.0]
[1780279764974,63.7,73389.67,0.0,1.0,0.0,0.0]
[1780279766595,63.7,73388.83,0.0,1.0,0.0,0.0]
[1780279767602,63.7,73387.43,0.0,1.0,0.0,0.0]
[1780279768608,63.7,73386.48,0.0,1.0,0.0,0.0]
[1780279770073,63.7,73386.48,0.0,1.0,0.0,0.0]
[1780279770224,63.7,73386.48,0.0,1.0,0.0,0.0]
[1780279771630,63.7,73386.28,0.0,1.0,0.0,0.0]
[1780279773644,63.7,73385.59,0.0,1.0,0.0,0.0]
[1780279774377,63.7,73385.59,0.0,1.0,0.0,0.0]
[1780279774471,63.7,73385.59,0.0,1.0,0.0,0.0]
[1780279774651,63.7,73384.18,0.0,1.0,0.0,0.0]
[1780279776794,63.7,73384.24,0.0,1.0,0.0,0.0]
[1780279776981,63.7,73384.24,0.0,1.0,0.0,0.0]
[1780279776895,63.7,73394.6,0.0,1.0,0.0,0.0]
[1780279777672,63.7,73396.94,0.0,1.0,0.0,0.0]
[1780279780299,63.7,73397.22,0.0,1.0,0.0,0.0]
[1780279780485,63.7,73397.22,0.0,1.0,0.0,0.0]
[1780279781554,63.7,73397.34,0.0,1.0,0.0,0.0]
[1780279781721,63.7,73397.34,0.0,1.0,0.0,0.0]
[1780279781803,63.7,73397.74,0.0,1.0,0.0,0.0]
[1780279782953,63.7,73398.38,0.0,1.0,0.0,0.0]
[1780279784721,63.7,73399.39,0.0,1.0,0.0,0.0]
[1780279785938,63.7,73399.39,0.0,1.0,0.0,0.0]
[1780279785993,63.7,73399.39,0.0,1.0,0.0,0.0]
[1780279786735,63.7,73404.8,0.0,1.0,0.0,0.0]
[1780279787742,63.7,73406.95,0.0,1.0,0.0,0.0]
[1780279788473,63.7,73406.95,0.0,1.0,0.0,0.0]
[1780279788722,63.7,73406.95,0.0,1.0,0.0,0.0]
[1780279788749,63.7,73407.1,0.0,1.0,0.0,0.0]
[1780279790763,63.7,73409.88,0.0,1.0,0.0,0.0]
[1780279792208,63.7,73409.72,0.0,1.0,0.0,0.0]
[1780279792222,63.7,73409.72,0.0,1.0,0.0,0.0]
[1780279794791,63.7,73413.64,0.0,1.0,0.0,0.0]
[1780279795798,63.7,73416.34,0.0,1.0,0.0,0.0]
[1780279796805,63.7,73419.22,0.0,1.0,0.0,0.0]
[1780279797345,63.7,73419.22,0.0,1.0,0.0,0.0]
[1780279797471,63.7,73419.22,0.0,1.0,0.0,0.0]
[1780279797813,63.7,73419.38,0.0,1.0,0.0,0.0]
[1780279798820,63.7,73422.05,0.0,1.0,0.0,0.0]
[1780279799827,63.7,73425.69,0.0,1.0,0.0,0.0]
[1780279800834,63.7,73426.26,0.0,1.0,0.0,0.0]
[1780279801572,63.7,73426.26,0.0,1.0,0.0,0.0]
[1780279801723,63.7,73426.26,0.0,1.0,0.0,0.0]
[1780279802848,63.7,73427.24,0.0,1.0,0.0,0.0]
[1780279803855,63.7,73427.73,0.0,1.0,0.0,0.0]
[1780279807883,63.7,73426.13,0.0,1.0,0.0,0.0]
[1780279808890,63.7,73424.4,0.0,1.0,0.0,0.0]
[1780279809897,63.7,73425.99,0.0,1.0,0.0,0.0]
[1780279811187,63.7,73426.35,0.0,1.0,0.0,0.0]
[1780279811219,63.7,73426.35,0.0,1.0,0.0,0.0]
[1780279811911,63.7,73427.18,0.0,1.0,0.0,0.0]
[1780279813147,63.7,73427.02,0.0,1.0,0.0,0.0]
[1780279813223,63.7,73427.02,0.0,1.0,0.0,0.0]
[1780279817953,63.7,73427.85,0.0,1.0,0.0,0.0]
[1780279818960,63.7,73428.36,0.0,1.0,0.0,0.0]
[1780279819410,63.7,73428.36,0.0,1.0,0.0,0.0]
[1780279819470,63.7,73428.36,0.0,1.0,0.0,0.0]
[1780279819967,63.7,73428.46,0.0,1.0,0.0,0.0]
[1780279820743,63.7,73428.46,0.0,1.0,0.0,0.0]
[1780279820972,63.7,73428.46,0.0,1.0,0.0,0.0]
[1780279826009,63.7,73428.13,0.0,1.0,0.0,0.0]
[1780279830609,63.7,73428.28,0.0,1.0,0.0,0.0]
[1780279832051,63.7,73428.38,0.0,1.0,0.0,0.0]
[1780279834474,63.7,73428.21,0.0,1.0,0.0,0.0]
[1780279834546,63.7,73427.5,0.0,1.0,0.0,0.0]
[1780279835589,63.7,73427.5,0.0,1.0,0.0,0.0]
[1780279835720,63.7,73427.5,0.0,1.0,0.0,0.0]
[1780279835821,63.7,73426.42,0.0,1.0,0.0,0.0]
[1780279836079,63.7,73425.2,0.0,1.0,0.0,0.0]
[1780279838093,63.7,73426.38,0.0,1.0,0.0,0.0]
[1780279840107,63.7,73426.81,0.0,1.0,0.0,0.0]
[1780279841114,63.7,73426.4,0.0,1.0,0.0,0.0]
[1780279842102,63.7,73426.4,0.0,1.0,0.0,0.0]
[1780279842223,63.7,73426.4,0.0,1.0,0.0,0.0]
[1780279844135,63.7,73425.91,0.0,1.0,0.0,0.0]
[1780279848163,63.7,73426.65,0.0,1.0,0.0,0.0]
[1780279849631,63.7,73427.29,0.0,1.0,0.0,0.0]
[1780279850449,63.7,73427.29,0.0,1.0,0.0,0.0]
[1780279850474,63.7,73427.29,0.0,1.0,0.0,0.0]
[1780279850550,63.7,73427.99,0.0,1.0,0.0,0.0]
[1780279856219,63.7,73428.18,0.0,1.0,0.0,0.0]
[1780279860661,63.7,73428.07,0.0,1.0,0.0,0.0]
[1780279860720,63.7,73428.07,0.0,1.0,0.0,0.0]
[1780279864275,63.7,73425.93,0.0,1.0,0.0,0.0]
[1780279865515,63.7,73425.93,0.0,1.0,0.0,0.0]
[1780279865719,63.7,73425.93,0.0,1.0,0.0,0.0]
[1780279866759,63.7,73425.62,0.0,1.0,0.0,0.0]
[1780279866970,63.7,73425.62,0.0,1.0,0.0,0.0]
[1780279867072,63.7,73424.85,0.0,1.0,0.0,0.0]
[1780279869310,63.7,73420.07,0.0,1.0,0.0,0.0]
[1780279870333,63.7,73420.07,0.0,1.0,0.0,0.0]
[1780279870472,63.7,73420.07,0.0,1.0,0.0,0.0]
[1780279870571,63.7,73415.7,0.0,1.0,0.0,0.0]
[1780279871324,63.7,73420.48,0.0,1.0,0.0,0.0]
[1780279872546,63.7,73420.48,0.0,1.0,0.0,0.0]
[1780279872721,63.7,73420.48,0.0,1.0,0.0,0.0]
[1780279874670,63.7,73419.63,0.0,1.0,0.0,0.0]
[1780279874722,63.7,73419.63,0.0,1.0,0.0,0.0]
[1780279874771,63.7,73419.32,0.0,1.0,0.0,0.0]
[1780279877366,63.7,73416.04,0.0,1.0,0.0,0.0]
[1780279878341,63.7,73416.04,0.0,1.0,0.0,0.0]
[1780279878472,63.7,73416.04,0.0,1.0,0.0,0.0]
[1780279878545,63.7,73413.44,0.0,1.0,0.0,0.0]
[1780279880387,63.7,73414.44,0.0,1.0,0.0,0.0]
[1780279881394,63.7,73413.35,0.0,1.0,0.0,0.0]
[1780279882777,63.7,73413.35,0.0,1.0,0.0,0.0]
[1780279882973,63.7,73413.35,0.0,1.0,0.0,0.0]
[1780279883031,63.7,73412.4,0.0,1.0,0.0,0.0]
[1780279885055,63.7,73412.39,0.0,1.0,0.0,0.0]
[1780279885221,63.7,73412.48,0.0,1.0,0.0,0.0]
[1780279885422,63.7,73412.36,0.0,1.0,0.0,0.0]
[1780279886429,63.7,73416.73,0.0,1.0,0.0,0.0]
[1780279887606,63.7,73416.73,0.0,1.0,0.0,0.0]
[1780279887725,63.7,73416.73,0.0,1.0,0.0,0.0]
[1780279888443,63.7,73418.12,0.0,1.0,0.0,0.0]
[1780279890457,63.7,73415.59,0.0,1.0,0.0,0.0]
[1780279891632,63.7,73415.59,0.0,1.0,0.0,0.0]
[1780279891721,63.7,73415.59,0.0,1.0,0.0,0.0]
[1780279891731,63.7,73414.14,0.0,1.0,0.0,0.0]
[1780279894993,63.7,73413.43,0.0,1.0,0.0,0.0]
[1780279895223,63.7,73412.76,0.0,1.0,0.0,0.0]
[1780279899915,63.7,73412.5,0.0,1.0,0.0,0.0]
[1780279899972,63.7,73412.5,0.0,1.0,0.0,0.0]
[1780279899995,63.7,73412.27,0.0,1.0,0.0,0.0]
[1780279902202,63.7,73411.86,0.0,1.0,0.0,0.0]
[1780279902223,63.7,73411.86,0.0,1.0,0.0,0.0]
[1780279902541,63.7,73409.61,0.0,1.0,0.0,0.0]
[1780279906569,63.7,73408.7,0.0,1.0,0.0,0.0]
[1780279908583,63.7,73410.3,0.0,1.0,0.0,0.0]
[1780279909458,63.7,73410.3,0.0,1.0,0.0,0.0]
[1780279909471,63.7,73410.3,0.0,1.0,0.0,0.0]
[1780279910597,63.7,73411.9,0.0,1.0,0.0,0.0]
[1780279911604,63.7,73415.04,0.0,1.0,0.0,0.0]
[1780279912759,63.7,73415.04,0.0,1.0,0.0,0.0]
[1780279912971,63.7,73415.04,0.0,1.0,0.0,0.0]
[1780279913038,63.7,73415.42,0.0,1.0,0.0,0.0]
[1780279916998,63.7,73415.21,0.0,1.0,0.0,0.0]
[1780279917222,63.7,73415.28,0.0,1.0,0.0,0.0]
[1780279920667,63.7,73413.38,0.0,1.0,0.0,0.0]
[1780279921675,63.7,73416.93,0.0,1.0,0.0,0.0]
[1780279922631,63.7,73416.93,0.0,1.0,0.0,0.0]
[1780279922719,63.7,73416.93,0.0,1.0,0.0,0.0]
[1780279922732,63.7,73426.95,0.0,1.0,0.0,0.0]
[1780279923688,63.7,73429.84,0.0,1.0,0.0,0.0]
[1780279926586,63.7,73429.47,0.0,1.0,0.0,0.0]
[1780279926754,63.7,73429.47,0.0,1.0,0.0,0.0]
[1780279926770,63.7,73431.9,0.0,1.0,0.0,0.0]
[1780279928102,63.7,73431.9,0.0,1.0,0.0,0.0]
[1780279928148,63.7,73435.06,0.0,1.0,0.0,0.0]
[1780279928219,63.7,73435.06,0.0,1.0,0.0,0.0]
[1780279928724,63.7,73436.93,0.0,1.0,0.0,0.0]
[1780279933759,63.7,73436.95,0.0,1.0,0.0,0.0]
[1780279934473,63.7,73436.95,0.0,1.0,0.0,0.0]
[1780279934719,63.7,73436.95,0.0,1.0,0.0,0.0]
[1780279934766,63.7,73436.56,0.0,1.0,0.0,0.0]
[1780279937787,63.7,73435.47,0.0,1.0,0.0,0.0]
[1780279942469,63.7,73434.96,0.0,1.0,0.0,0.0]
[1780279945843,63.7,73436.32,0.0,1.0,0.0,0.0]
[1780279946850,63.7,73437.98,0.0,1.0,0.0,0.0]
[1780279949455,63.7,73438.74,0.0,1.0,0.0,0.0]
[1780279949476,63.7,73438.74,0.0,1.0,0.0,0.0]
[1780279949871,63.7,73438.77,0.0,1.0,0.0,0.0]
[1780279950766,63.7,73438.77,0.0,1.0,0.0,0.0]
[1780279950970,63.7,73438.77,0.0,1.0,0.0,0.0]
[1780279951039,63.7,73436.51,0.0,1.0,0.0,0.0]
[1780279951885,63.7,73434.0,0.0,1.0,0.0,0.0]
[1780279952892,63.7,73432.8,0.0,1.0,0.0,0.0]
[1780279953899,63.7,73427.66,0.0,1.0,0.0,0.0]
[1780279954295,63.7,73427.66,0.0,1.0,0.0,0.0]
[1780279954907,63.7,73424.84,0.0,1.0,0.0,0.0]
[1780279955914,63.7,73422.21,0.0,1.0,0.0,0.0]
[1780279956921,63.7,73420.28,0.0,1.0,0.0,0.0]
[1780279957357,63.7,73420.28,0.0,1.0,0.0,0.0]
[1780279957491,63.7,73420.28,0.0,1.0,0.0,0.0]
[1780279957866,63.7,73420.28,0.0,1.0,0.0,0.0]
[1780279957973,63.7,73420.28,0.0,1.0,0.0,0.0]
[1780279958023,63.7,73420.79,0.0,1.0,0.0,0.0]
[1780279963969,63.7,73419.43,0.0,1.0,0.0,0.0]
[1780279969005,63.7,73419.03,0.0,1.0,0.0,0.0]
[1780279969272,63.7,73419.03,0.0,1.0,0.0,0.0]
[1780279969477,63.7,73419.03,0.0,1.0,0.0,0.0]
[1780279969483,63.7,73419.03,0.0,1.0,0.0,0.0]
[1780279971597,63.7,73418.85,0.0,1.0,0.0,0.0]
[1780279971719,63.7,73418.85,0.0,1.0,0.0,0.0]
[1780279977548,63.7,73418.81,0.0,1.0,0.0,0.0]
[1780279982096,63.7,73422.61,0.0,1.0,0.0,0.0]
[1780279983103,63.7,73424.54,0.0,1.0,0.0,0.0]
[1780279984779,63.7,73424.49,0.0,1.0,0.0,0.0]
[1780279984975,63.7,73424.49,0.0,1.0,0.0,0.0]
[1780279985117,63.7,73424.51,0.0,1.0,0.0,0.0]
[1780279985389,63.7,73424.51,0.0,1.0,0.0,0.0]
[1780279985469,63.7,73424.51,0.0,1.0,0.0,0.0]
[1780279986124,63.7,73425.56,0.0,1.0,0.0,0.0]
[1780279988138,63.7,73429.49,0.0,1.0,0.0,0.0]
[1780279989145,63.7,73432.06,0.0,1.0,0.0,0.0]
[1780279990056,63.7,73432.06,0.0,1.0,0.0,0.0]
[1780279990224,63.7,73432.06,0.0,1.0,0.0,0.0]
[1780279990152,63.7,73432.13,0.0,1.0,0.0,0.0]
[1780279990333,63.7,73432.13,0.0,1.0,0.0,0.0]
[1780279990472,63.7,73432.13,0.0,1.0,0.0,0.0]
[1780279994180,63.7,73436.17,0.0,1.0,0.0,0.0]
[1780279997201,63.7,73441.14,0.0,1.0,0.0,0.0]
[1780279998208,63.7,73442.38,0.0,1.0,0.0,0.0]
[1780280000124,63.7,73442.53,0.0,1.0,0.0,0.0]
[1780280000227,63.7,73442.53,0.0,1.0,0.0,0.0]
[1780280000222,63.7,73439.39,0.0,1.0,0.0,0.0]
[1780280001229,63.7,73438.16,0.0,1.0,0.0,0.0]
[1780280001763,63.7,73438.16,0.0,1.0,0.0,0.0]
[1780280001979,63.7,73438.16,0.0,1.0,0.0,0.0]
[1780280002236,63.7,73434.7,0.0,1.0,0.0,0.0]
[1780280003244,63.7,73431.07,0.0,1.0,0.0,0.0]
[1780280004835,63.7,73431.07,0.0,1.0,0.0,0.0]
[1780280004977,63.7,73431.07,0.0,1.0,0.0,0.0]
[1780280005078,63.7,73430.21,0.0,1.0,0.0,0.0]
[1780280005258,63.7,73428.93,0.0,1.0,0.0,0.0]
[1780280007146,63.7,73428.93,0.0,1.0,0.0,0.0]
[1780280008279,63.7,73426.18,0.0,1.0,0.0,0.0]
[1780280009286,63.7,73425.08,0.0,1.0,0.0,0.0]
[1780280010293,63.7,73424.22,0.0,1.0,0.0,0.0]
[1780280012118,63.7,73424.22,0.0,1.0,0.0,0.0]
[1780280012220,63.7,73424.22,0.0,1.0,0.0,0.0]
[1780280012220,63.7,73423.2,0.0,1.0,0.0,0.0]
[1780280015328,63.7,73421.35,0.0,1.0,0.0,0.0]
[1780280016335,63.7,73419.94,0.0,1.0,0.0,0.0]
[1780280017341,63.7,73417.15,0.0,1.0,0.0,0.0]
[1780280019081,63.7,73417.15,0.0,1.0,0.0,0.0]
[1780280019224,63.7,73417.15,0.0,1.0,0.0,0.0]
[1780280019183,63.7,73416.6,0.0,1.0,0.0,0.0]
[1780280019371,63.7,73416.6,0.0,1.0,0.0,0.0]
[1780280019474,63.7,73416.6,0.0,1.0,0.0,0.0]
[1780280019518,63.7,73416.42,0.0,1.0,0.0,0.0]
[1780280025398,63.7,73418.1,0.0,1.0,0.0,0.0]
[1780280029142,63.7,73418.2,0.0,1.0,0.0,0.0]
[1780280029224,63.7,73418.2,0.0,1.0,0.0,0.0]
[1780280029190,63.7,73418.7,0.0,1.0,0.0,0.0]
[1780280029484,63.7,73418.7,0.0,1.0,0.0,0.0]
[1780280029721,63.7,73418.7,0.0,1.0,0.0,0.0]
[1780280029768,63.7,73418.64,0.0,1.0,0.0,0.0]
[1780280031440,63.7,73419.55,0.0,1.0,0.0,0.0]
[1780280034907,63.7,73418.83,0.0,1.0,0.0,0.0]
[1780280034978,63.7,73418.83,0.0,1.0,0.0,0.0]
[1780280035006,63.7,73419.03,0.0,1.0,0.0,0.0]
[1780280035324,63.7,73419.03,0.0,1.0,0.0,0.0]
[1780280035470,63.7,73419.03,0.0,1.0,0.0,0.0]
[1780280040503,63.7,73417.37,0.0,1.0,0.0,0.0]
[1780280042586,63.7,73417.19,0.0,1.0,0.0,0.0]
[1780280042727,63.7,73417.19,0.0,1.0,0.0,0.0]
[1780280043092,63.7,73417.19,0.0,1.0,0.0,0.0]
[1780280043228,63.7,73417.19,0.0,1.0,0.0,0.0]
[1780280043193,63.7,73417.13,0.0,1.0,0.0,0.0]
[1780280043525,63.7,73418.16,0.0,1.0,0.0,0.0]
[1780280044532,63.7,73421.51,0.0,1.0,0.0,0.0]
[1780280046546,63.7,73422.66,0.0,1.0,0.0,0.0]
[1780280047553,63.7,73426.11,0.0,1.0,0.0,0.0]
[1780280048325,63.7,73426.11,0.0,1.0,0.0,0.0]
[1780280048478,63.7,73426.11,0.0,1.0,0.0,0.0]
[1780280048715,63.7,73426.11,0.0,1.0,0.0,0.0]
[1780280048975,63.7,73426.11,0.0,1.0,0.0,0.0]
[1780280049005,63.7,73426.38,0.0,1.0,0.0,0.0]
[1780280052598,63.7,73431.37,0.0,1.0,0.0,0.0]
[1780280053595,63.7,73444.55,0.0,1.0,0.0,0.0]
[1780280054602,63.7,73445.28,0.0,1.0,0.0,0.0]
[1780280058313,63.7,73445.3,0.0,1.0,0.0,0.0]
[1780280058469,63.7,73445.3,0.0,1.0,0.0,0.0]
[1780280058629,63.7,73447.07,0.0,1.0,0.0,0.0]
[1780280059580,63.7,73447.07,0.0,1.0,0.0,0.0]
[1780280059726,63.7,73447.07,0.0,1.0,0.0,0.0]
[1780280059822,63.7,73450.57,0.0,1.0,0.0,0.0]
[1780280065680,63.7,73450.66,0.0,1.0,0.0,0.0]
[1780280066687,63.7,73452.38,0.0,1.0,0.0,0.0]
[1780280067694,63.7,73458.24,0.0,1.0,0.0,0.0]
[1780280068701,63.7,73459.77,0.0,1.0,0.0,0.0]
[1780280070950,63.7,73460.26,0.0,1.0,0.0,0.0]
[1780280070975,63.7,73460.26,0.0,1.0,0.0,0.0]
[1780280071012,63.7,73460.26,0.0,1.0,0.0,0.0]
[1780280072729,63.7,73461.75,0.0,1.0,0.0,0.0]
[1780280075750,63.7,73460.58,0.0,1.0,0.0,0.0]
[1780280076758,63.7,73459.6,0.0,1.0,0.0,0.0]
[1780280077978,63.7,73459.6,0.0,1.0,0.0,0.0]
[1780280078230,63.7,73459.6,0.0,1.0,0.0,0.0]
[1780280078318,63.7,73459.46,0.0,1.0,0.0,0.0]
[1780280078772,63.7,73457.43,0.0,1.0,0.0,0.0]
[1780280079381,63.7,73457.43,0.0,1.0,0.0,0.0]
[1780280079470,63.7,73457.43,0.0,1.0,0.0,0.0]
[1780280080295,63.7,73455.94,0.0,1.0,0.0,0.0]
[1780280084814,63.7,73454.51,0.0,1.0,0.0,0.0]
[1780280089850,63.7,73454.37,0.0,1.0,0.0,0.0]
[1780280091864,63.7,73451.71,0.0,1.0,0.0,0.0]
[1780280092871,63.7,73450.57,0.0,1.0,0.0,0.0]
[1780280094885,63.7,73449.27,0.0,1.0,0.0,0.0]
[1780280095378,63.7,73449.27,0.0,1.0,0.0,0.0]
[1780280095473,63.7,73449.27,0.0,1.0,0.0,0.0]
[1780280096103,63.7,73449.27,0.0,1.0,0.0,0.0]
[1780280096221,63.7,73449.27,0.0,1.0,0.0,0.0]
[1780280096321,63.7,73449.17,0.0,1.0,0.0,0.0]
[1780280099920,63.7,73446.13,0.0,1.0,0.0,0.0]
[1780280100927,63.7,73444.95,0.0,1.0,0.0,0.0]
[1780280101874,63.7,73444.95,0.0,1.0,0.0,0.0]
[1780280101985,63.7,73444.95,0.0,1.0,0.0,0.0]
[1780280102099,63.7,73446.75,0.0,1.0,0.0,0.0]
[1780280102943,63.7,73450.8,0.0,1.0,0.0,0.0]
[1780280103986,63.7,73450.8,0.0,1.0,0.0,0.0]
[1780280104223,63.7,73450.8,0.0,1.0,0.0,0.0]
[1780280104957,63.7,73453.42,0.0,1.0,0.0,0.0]
[1780280106971,63.7,73455.23,0.0,1.0,0.0,0.0]
[1780280108808,63.7,73455.24,0.0,1.0,0.0,0.0]
[1780280108975,63.7,73455.24,0.0,1.0,0.0,0.0]
[1780280110999,63.7,73453.26,0.0,1.0,0.0,0.0]
[1780280112009,63.7,73452.04,0.0,1.0,0.0,0.0]
[1780280112630,63.7,73452.04,0.0,1.0,0.0,0.0]
[1780280112721,63.7,73452.04,0.0,1.0,0.0,0.0]
[1780280112821,63.7,73452.04,0.0,1.0,0.0,0.0]
[1780280114022,63.7,73450.86,0.0,1.0,0.0,0.0]
[1780280114492,63.7,73450.86,0.0,1.0,0.0,0.0]
[1780280114724,63.7,73450.86,0.0,1.0,0.0,0.0]
[1780280115029,63.7,73448.79,0.0,1.0,0.0,0.0]
[1780280116036,63.7,73447.35,0.0,1.0,0.0,0.0]
[1780280120216,63.7,73447.38,0.0,1.0,0.0,0.0]
[1780280120328,63.7,73440.69,0.0,1.0,0.0,0.0]
[1780280120475,63.7,73440.69,0.0,1.0,0.0,0.0]
[1780280120727,63.7,73440.69,0.0,1.0,0.0,0.0]
[1780280120975,63.7,73440.69,0.0,1.0,0.0,0.0]
[1780280121072,63.7,73438.2,0.0,1.0,0.0,0.0]
[1780280124092,63.7,73436.88,0.0,1.0,0.0,0.0]
[1780280127114,63.7,73435.88,0.0,1.0,0.0,0.0]
[1780280128121,63.7,73433.52,0.0,1.0,0.0,0.0]
[1780280128440,63.7,73433.52,0.0,1.0,0.0,0.0]
[1780280128473,63.7,73433.52,0.0,1.0,0.0,0.0]
[1780280129128,63.7,73432.9,0.0,1.0,0.0,0.0]
[1780280130135,63.7,73428.49,0.0,1.0,0.0,0.0]
[1780280131142,63.7,73423.96,0.0,1.0,0.0,0.0]
[1780280132626,63.7,73423.73,0.0,1.0,0.0,0.0]
[1780280132725,63.7,73423.73,0.0,1.0,0.0,0.0]
[1780280133156,63.7,73423.73,0.0,1.0,0.0,0.0]
[1780280133226,63.7,73423.73,0.0,1.0,0.0,0.0]
[1780280133315,63.7,73423.11,0.0,1.0,0.0,0.0]
[1780280134163,63.7,73421.36,0.0,1.0,0.0,0.0]
[1780280135170,63.7,73422.16,0.0,1.0,0.0,0.0]
[1780280136177,63.7,73422.79,0.0,1.0,0.0,0.0]
[1780280137184,63.7,73425.38,0.0,1.0,0.0,0.0]
[1780280138783,63.7,73425.46,0.0,1.0,0.0,0.0]
[1780280138973,63.7,73425.46,0.0,1.0,0.0,0.0]
[1780280139258,63.7,73425.46,0.0,1.0,0.0,0.0]
[1780280139321,63.7,73425.56,0.0,1.0,0.0,0.0]
[1780280139474,63.7,73425.56,0.0,1.0,0.0,0.0]
[1780280143226,63.7,73426.64,0.0,1.0,0.0,0.0]
[1780280144233,63.7,73427.26,0.0,1.0,0.0,0.0]
[1780280145936,63.7,73427.53,0.0,1.0,0.0,0.0]
[1780280145976,63.7,73427.53,0.0,1.0,0.0,0.0]
[1780280147254,63.7,73428.57,0.0,1.0,0.0,0.0]
[1780280148204,63.7,73428.57,0.0,1.0,0.0,0.0]
[1780280148220,63.7,73428.57,0.0,1.0,0.0,0.0]
[1780280148261,63.7,73429.16,0.0,1.0,0.0,0.0]
[1780280150275,63.7,73428.06,0.0,1.0,0.0,0.0]
[1780280151282,63.7,73426.84,0.0,1.0,0.0,0.0]
[1780280152136,63.7,73426.84,0.0,1.0,0.0,0.0]
[1780280152221,63.7,73426.84,0.0,1.0,0.0,0.0]
[1780280152289,63.7,73425.28,0.0,1.0,0.0,0.0]
[1780280152531,63.7,73425.28,0.0,1.0,0.0,0.0]
[1780280152724,63.7,73425.28,0.0,1.0,0.0,0.0]
[1780280158331,63.7,73423.05,0.0,1.0,0.0,0.0]
[1780280159147,63.7,73423.05,0.0,1.0,0.0,0.0]
[1780280159220,63.7,73423.05,0.0,1.0,0.0,0.0]
[1780280159338,63.7,73422.25,0.0,1.0,0.0,0.0]
[1780280159633,63.7,73422.25,0.0,1.0,0.0,0.0]
[1780280160191,63.7,73422.25,0.0,1.0,0.0,0.0]
[1780280160229,63.7,73422.25,0.0,1.0,0.0,0.0]
[1780280162359,63.7,73417.46,0.0,1.0,0.0,0.0]
[1780280163366,63.7,73413.03,0.0,1.0,0.0,0.0]
[1780280164373,63.7,73409.25,0.0,1.0,0.0,0.0]
[1780280164707,63.7,73409.25,0.0,1.0,0.0,0.0]
[1780280164720,63.7,73409.25,0.0,1.0,0.0,0.0]
[1780280165351,63.7,73409.25,0.0,1.0,0.0,0.0]
[1780280165381,63.7,73409.15,0.0,1.0,0.0,0.0]
[1780280165476,63.7,73409.15,0.0,1.0,0.0,0.0]
[1780280166387,63.7,73406.04,0.0,1.0,0.0,0.0]
[1780280167394,63.7,73403.16,0.0,1.0,0.0,0.0]
[1780280169408,63.7,73403.84,0.0,1.0,0.0,0.0]
[1780280170415,63.7,73403.3,0.0,1.0,0.0,0.0]
[1780280172429,63.7,73404.02,0.0,1.0,0.0,0.0]
[1780280174443,63.7,73403.04,0.0,1.0,0.0,0.0]
[1780280176992,63.7,73403.0,0.0,1.0,0.0,0.0]
[1780280177070,63.7,73403.7,0.0,1.0,0.0,0.0]
[1780280177464,63.7,73402.3,0.0,1.0,0.0,0.0]
[1780280178723,63.7,73402.3,0.0,1.0,0.0,0.0]
[1780280178733,63.7,73402.29,0.0,1.0,0.0,0.0]
[1780280179736,63.7,73402.29,0.0,1.0,0.0,0.0]
[1780280179973,63.7,73402.29,0.0,1.0,0.0,0.0]
[1780280183507,63.7,73398.73,0.0,1.0,0.0,0.0]
[1780280184993,63.7,73398.73,0.0,1.0,0.0,0.0]
[1780280185220,63.7,73398.73,0.0,1.0,0.0,0.0]
[1780280186528,63.7,73400.97,0.0,1.0,0.0,0.0]
[1780280187536,63.7,73394.24,0.0,1.0,0.0,0.0]
[1780280188543,63.7,73393.5,0.0,1.0,0.0,0.0]
[1780280189679,63.7,73393.5,0.0,1.0,0.0,0.0]
[1780280189724,63.7,73393.5,0.0,1.0,0.0,0.0]
[1780280193259,63.7,73393.53,0.0,1.0,0.0,0.0]
[1780280193360,63.7,73396.19,0.0,1.0,0.0,0.0]
[1780280194730,63.7,73396.5,0.0,1.0,0.0,0.0]
[1780280194956,63.7,73396.5,0.0,1.0,0.0,0.0]
[1780280194974,63.7,73396.5,0.0,1.0,0.0,0.0]
[1780280195012,63.7,73396.57,0.0,1.0,0.0,0.0]
[1780280197606,63.7,73397.12,0.0,1.0,0.0,0.0]
[1780280198613,63.7,73398.87,0.0,1.0,0.0,0.0]
[1780280199620,63.7,73397.85,0.0,1.0,0.0,0.0]
[1780280201056,63.7,73397.85,0.0,1.0,0.0,0.0]
[1780280201223,63.7,73397.85,0.0,1.0,0.0,0.0]
[1780280201321,63.7,73397.39,0.0,1.0,0.0,0.0]
[1780280207573,63.7,73397.35,0.0,1.0,0.0,0.0]
[1780280208463,63.7,73397.4,0.0,1.0,0.0,0.0]
[1780280208728,63.7,73397.4,0.0,1.0,0.0,0.0]
[1780280209011,63.7,73397.4,0.0,1.0,0.0,0.0]
[1780280209223,63.7,73397.4,0.0,1.0,0.0,0.0]
[1780280209321,63.7,73397.36,0.0,1.0,0.0,0.0]
[1780280210697,63.7,73403.7,0.0,1.0,0.0,0.0]
[1780280211888,63.7,73403.7,0.0,1.0,0.0,0.0]
[1780280211977,63.7,73403.7,0.0,1.0,0.0,0.0]
[1780280211989,63.7,73396.66,0.0,1.0,0.0,0.0]
[1780280212711,63.7,73394.55,0.0,1.0,0.0,0.0]
[1780280214725,63.7,73394.05,0.0,1.0,0.0,0.0]
[1780280217094,63.7,73393.65,0.0,1.0,0.0,0.0]
[1780280217223,63.7,73393.65,0.0,1.0,0.0,0.0]
[1780280217322,63.7,73392.18,0.0,1.0,0.0,0.0]
[1780280218282,63.7,73392.18,0.0,1.0,0.0,0.0]
[1780280218292,63.7,73392.18,0.0,1.0,0.0,0.0]
[1780280218384,63.7,73392.72,0.0,1.0,0.0,0.0]
[1780280218753,63.7,73401.9,0.0,1.0,0.0,0.0]
[1780280220142,63.7,73401.9,0.0,1.0,0.0,0.0]
[1780280220227,63.7,73401.9,0.0,1.0,0.0,0.0]
[1780280220244,63.7,73406.19,0.0,1.0,0.0,0.0]
[1780280222784,63.7,73407.26,0.0,1.0,0.0,0.0]
[1780280224798,63.7,73408.83,0.0,1.0,0.0,0.0]
[1780280226199,63.7,73408.83,0.0,1.0,0.0,0.0]
[1780280226223,63.7,73408.83,0.0,1.0,0.0,0.0]
[1780280226812,63.7,73408.32,0.0,1.0,0.0,0.0]
[1780280227819,63.7,73408.74,0.0,1.0,0.0,0.0]
[1780280228826,63.7,73407.31,0.0,1.0,0.0,0.0]
[1780280230188,63.7,73411.78,0.0,1.0,0.0,0.0]
[1780280230840,63.7,73410.61,0.0,1.0,0.0,0.0]
[1780280232287,63.7,73410.61,0.0,1.0,0.0,0.0]
[1780280232471,63.7,73410.61,0.0,1.0,0.0,0.0]
[1780280232725,63.7,73410.8,0.0,1.0,0.0,0.0]
[1780280232978,63.7,73410.8,0.0,1.0,0.0,0.0]
[1780280233072,63.7,73413.73,0.0,1.0,0.0,0.0]
[1780280234868,63.7,73411.12,0.0,1.0,0.0,0.0]
[1780280237889,63.7,73412.23,0.0,1.0,0.0,0.0]
[1780280238916,63.7,73412.23,0.0,1.0,0.0,0.0]
[1780280238973,63.7,73412.23,0.0,1.0,0.0,0.0]
[1780280241917,63.7,73418.44,0.0,1.0,0.0,0.0]
[1780280242726,63.7,73418.44,0.0,1.0,0.0,0.0]
[1780280243414,63.7,73418.44,0.0,1.0,0.0,0.0]
[1780280243471,63.7,73418.44,0.0,1.0,0.0,0.0]
[1780280242924,63.7,73419.56,0.0,1.0,0.0,0.0]
[1780280245945,63.7,73423.25,0.0,1.0,0.0,0.0]
[1780280246952,63.7,73426.89,0.0,1.0,0.0,0.0]
[1780280247657,63.7,73426.89,0.0,1.0,0.0,0.0]
[1780280247723,63.7,73426.89,0.0,1.0,0.0,0.0]
[1780280249138,63.7,73426.71,0.0,1.0,0.0,0.0]
[1780280249222,63.7,73426.71,0.0,1.0,0.0,0.0]
[1780280249435,63.7,73426.97,0.0,1.0,0.0,0.0]
[1780280250998,63.7,73427.09,0.0,1.0,0.0,0.0]
[1780280252014,63.7,73428.8,0.0,1.0,0.0,0.0]
[1780280253015,63.7,73430.24,0.0,1.0,0.0,0.0]
[1780280254022,63.7,73432.72,0.0,1.0,0.0,0.0]
[1780280255031,63.7,73434.27,0.0,1.0,0.0,0.0]
[1780280255777,63.7,73434.27,0.0,1.0,0.0,0.0]
[1780280255973,63.7,73434.27,0.0,1.0,0.0,0.0]
[1780280257743,63.7,73434.35,0.0,1.0,0.0,0.0]
[1780280257820,63.7,73434.35,0.0,1.0,0.0,0.0]
[1780280257972,63.7,73434.35,0.0,1.0,0.0,0.0]
[1780280258051,63.7,73435.48,0.0,1.0,0.0,0.0]
[1780280265101,63.7,73434.82,0.0,1.0,0.0,0.0]
[1780280266028,63.7,73434.82,0.0,1.0,0.0,0.0]
[1780280266235,63.7,73434.82,0.0,1.0,0.0,0.0]
[1780280266269,63.7,73431.14,0.0,1.0,0.0,0.0]
[1780280267115,63.7,73428.52,0.0,1.0,0.0,0.0]
[1780280269129,63.7,73427.46,0.0,1.0,0.0,0.0]
[1780280272150,63.7,73428.57,0.0,1.0,0.0,0.0]
[1780280274989,63.7,73428.0,0.0,1.0,0.0,0.0]
[1780280275222,63.7,73428.0,0.0,1.0,0.0,0.0]
[1780280276307,63.7,73427.39,0.0,1.0,0.0,0.0]
[1780280276473,63.7,73427.39,0.0,1.0,0.0,0.0]
[1780280276325,63.7,73426.27,0.0,1.0,0.0,0.0]
[1780280280784,63.7,73425.37,0.0,1.0,0.0,0.0]
[1780280280973,63.7,73425.37,0.0,1.0,0.0,0.0]
[1780280288262,63.7,73425.43,0.0,1.0,0.0,0.0]
[1780280289407,63.7,73425.43,0.0,1.0,0.0,0.0]
[1780280289473,63.7,73425.43,0.0,1.0,0.0,0.0]
[1780280291550,63.7,73425.01,0.0,1.0,0.0,0.0]
[1780280291726,63.7,73425.01,0.0,1.0,0.0,0.0]
[1780280292290,63.7,73422.84,0.0,1.0,0.0,0.0]
[1780280293297,63.7,73420.15,0.0,1.0,0.0,0.0]
[1780280294345,63.7,73420.15,0.0,1.0,0.0,0.0]
[1780280294476,63.7,73420.15,0.0,1.0,0.0,0.0]
[1780280300346,63.7,73419.54,0.0,1.0,0.0,0.0]
[1780280303367,63.7,73418.47,0.0,1.0,0.0,0.0]
[1780280306516,63.7,73419.26,0.0,1.0,0.0,0.0]
[1780280306724,63.7,73419.83,0.0,1.0,0.0,0.0]
[1780280307395,63.7,73418.16,0.0,1.0,0.0,0.0]
[1780280308311,63.7,73418.16,0.0,1.0,0.0,0.0]
[1780280308440,63.7,73418.16,0.0,1.0,0.0,0.0]
[1780280308541,63.7,73416.21,0.0,1.0,0.0,0.0]
[1780280309409,63.7,73411.73,0.0,1.0,0.0,0.0]
[1780280310327,63.7,73411.73,0.0,1.0,0.0,0.0]
[1780280310469,63.7,73411.73,0.0,1.0,0.0,0.0]
[1780280310527,63.7,73407.51,0.0,1.0,0.0,0.0]
[1780280311423,63.7,73405.49,0.0,1.0,0.0,0.0]
[1780280312453,63.7,73403.94,0.0,1.0,0.0,0.0]
[1780280313457,63.7,73402.41,0.0,1.0,0.0,0.0]
[1780280314408,63.7,73402.41,0.0,1.0,0.0,0.0]
[1780280314700,63.7,73401.6,0.0,1.0,0.0,0.0]
[1780280314720,63.7,73401.6,0.0,1.0,0.0,0.0]
[1780280315471,63.7,73400.87,0.0,1.0,0.0,0.0]
[1780280321514,63.7,73399.33,0.0,1.0,0.0,0.0]
[1780280322521,63.7,73380.28,0.0,1.0,0.0,0.0]
[1780280323528,63.7,73372.68,0.0,1.0,0.0,0.0]
[1780280325542,63.7,73371.47,0.0,1.0,0.0,0.0]
[1780280327556,63.7,73376.0,0.0,1.0,0.0,0.0]
[1780280328563,63.7,73377.31,0.0,1.0,0.0,0.0]
[1780280331982,63.7,73377.34,0.0,1.0,0.0,0.0]
[1780280332077,63.7,73378.39,0.0,1.0,0.0,0.0]
[1780280334794,63.7,73378.22,0.0,1.0,0.0,0.0]
[1780280334972,63.7,73378.22,0.0,1.0,0.0,0.0]
[1780280334998,63.7,73378.13,0.0,1.0,0.0,0.0]
[1780280340647,63.7,73377.86,0.0,1.0,0.0,0.0]
[1780280344523,63.7,73376.85,0.0,1.0,0.0,0.0]
[1780280344951,63.7,73375.87,0.0,1.0,0.0,0.0]
[1780280345979,63.7,73375.87,0.0,1.0,0.0,0.0]
[1780280346689,63.7,73373.67,0.0,1.0,0.0,0.0]
[1780280348328,63.7,73373.67,0.0,1.0,0.0,0.0]
[1780280348468,63.7,73373.67,0.0,1.0,0.0,0.0]
[1780280348570,63.7,73371.27,0.0,1.0,0.0,0.0]
[1780280349710,63.7,73370.14,0.0,1.0,0.0,0.0]
[1780280352732,63.7,73367.55,0.0,1.0,0.0,0.0]
[1780280354388,63.7,73367.55,0.0,1.0,0.0,0.0]
[1780280354468,63.7,73367.55,0.0,1.0,0.0,0.0]
[1780280354570,63.7,73360.91,0.0,1.0,0.0,0.0]
[1780280354745,63.7,73355.72,0.0,1.0,0.0,0.0]
[1780280355752,63.7,73351.91,0.0,1.0,0.0,0.0]
[1780280356758,63.7,73350.73,0.0,1.0,0.0,0.0]
[1780280357766,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780280359090,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780280359227,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780280359307,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780280359781,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780280359971,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780280365822,63.7,73349.48,0.0,1.0,0.0,0.0]
[1780280369850,63.7,73350.39,0.0,1.0,0.0,0.0]
[1780280371864,63.7,73350.48,0.0,1.0,0.0,0.0]
[1780280374885,63.7,73354.87,0.0,1.0,0.0,0.0]
[1780280376073,63.7,73360.2,0.0,1.0,0.0,0.0]
[1780280376899,63.7,73363.36,0.0,1.0,0.0,0.0]
[1780280377906,63.7,73365.21,0.0,1.0,0.0,0.0]
[1780280378831,63.7,73365.21,0.0,1.0,0.0,0.0]
[1780280378973,63.7,73365.21,0.0,1.0,0.0,0.0]
[1780280379406,63.7,73365.21,0.0,1.0,0.0,0.0]
[1780280379472,63.7,73365.21,0.0,1.0,0.0,0.0]
[1780280379558,63.7,73365.66,0.0,1.0,0.0,0.0]
[1780280383948,63.7,73367.33,0.0,1.0,0.0,0.0]
[1780280386969,63.7,73365.28,0.0,1.0,0.0,0.0]
[1780280390478,63.7,73366.11,0.0,1.0,0.0,0.0]
[1780280390574,63.7,73365.82,0.0,1.0,0.0,0.0]
[1780280390723,63.7,73365.82,0.0,1.0,0.0,0.0]
[1780280390845,63.7,73365.82,0.0,1.0,0.0,0.0]
[1780280390973,63.7,73365.82,0.0,1.0,0.0,0.0]
[1780280393019,63.7,73367.27,0.0,1.0,0.0,0.0]
[1780280394026,63.7,73365.75,0.0,1.0,0.0,0.0]
[1780280395633,63.7,73365.75,0.0,1.0,0.0,0.0]
[1780280395722,63.7,73365.66,0.0,1.0,0.0,0.0]
[1780280395823,63.7,73365.66,0.0,1.0,0.0,0.0]
[1780280398024,63.7,73366.5,0.0,1.0,0.0,0.0]
[1780280398221,63.7,73366.5,0.0,1.0,0.0,0.0]
[1780280404554,63.7,73366.92,0.0,1.0,0.0,0.0]
[1780280404578,63.7,73365.98,0.0,1.0,0.0,0.0]
[1780280405955,63.7,73365.98,0.0,1.0,0.0,0.0]
[1780280405975,63.7,73365.98,0.0,1.0,0.0,0.0]
[1780280406015,63.7,73365.98,0.0,1.0,0.0,0.0]
[1780280406221,63.7,73365.98,0.0,1.0,0.0,0.0]
[1780280406280,63.7,73365.98,0.0,1.0,0.0,0.0]
[1780280412158,63.7,73365.95,0.0,1.0,0.0,0.0]
[1780280417192,63.7,73364.9,0.0,1.0,0.0,0.0]
[1780280418307,63.7,73364.9,0.0,1.0,0.0,0.0]
[1780280418476,63.7,73364.9,0.0,1.0,0.0,0.0]
[1780280418561,63.7,73364.13,0.0,1.0,0.0,0.0]
[1780280418704,63.7,73364.13,0.0,1.0,0.0,0.0]
[1780280418725,63.7,73364.13,0.0,1.0,0.0,0.0]
[1780280424242,63.7,73364.19,0.0,1.0,0.0,0.0]
[1780280427263,63.7,73365.2,0.0,1.0,0.0,0.0]
[1780280428514,63.7,73365.2,0.0,1.0,0.0,0.0]
[1780280428543,63.7,73364.78,0.0,1.0,0.0,0.0]
[1780280428722,63.7,73364.78,0.0,1.0,0.0,0.0]
[1780280429095,63.7,73364.78,0.0,1.0,0.0,0.0]
[1780280429221,63.7,73364.78,0.0,1.0,0.0,0.0]
[1780280431291,63.7,73370.67,0.0,1.0,0.0,0.0]
[1780280432298,63.7,73372.4,0.0,1.0,0.0,0.0]
[1780280432886,63.7,73372.4,0.0,1.0,0.0,0.0]
[1780280432977,63.7,73372.4,0.0,1.0,0.0,0.0]
[1780280433035,63.7,73372.4,0.0,1.0,0.0,0.0]
[1780280435187,63.7,73372.44,0.0,1.0,0.0,0.0]
[1780280435224,63.7,73372.44,0.0,1.0,0.0,0.0]
[1780280436326,63.7,73370.33,0.0,1.0,0.0,0.0]
[1780280437333,63.7,73378.04,0.0,1.0,0.0,0.0]
[1780280438340,63.7,73386.26,0.0,1.0,0.0,0.0]
[1780280439347,63.7,73395.3,0.0,1.0,0.0,0.0]
[1780280439726,63.7,73395.3,0.0,1.0,0.0,0.0]
[1780280440354,63.7,73402.32,0.0,1.0,0.0,0.0]
[1780280441361,63.7,73404.43,0.0,1.0,0.0,0.0]
[1780280443446,63.7,73404.68,0.0,1.0,0.0,0.0]
[1780280443492,63.7,73404.61,0.0,1.0,0.0,0.0]
[1780280449419,63.7,73404.71,0.0,1.0,0.0,0.0]
[1780280453368,63.7,73404.41,0.0,1.0,0.0,0.0]
[1780280453469,63.7,73404.41,0.0,1.0,0.0,0.0]
[1780280454454,63.7,73407.89,0.0,1.0,0.0,0.0]
[1780280455461,63.7,73416.98,0.0,1.0,0.0,0.0]
[1780280456468,63.7,73423.34,0.0,1.0,0.0,0.0]
[1780280457475,63.7,73427.0,0.0,1.0,0.0,0.0]
[1780280459489,63.7,73425.39,0.0,1.0,0.0,0.0]
[1780280461505,63.7,73426.78,0.0,1.0,0.0,0.0]
[1780280462512,63.7,73427.95,0.0,1.0,0.0,0.0]
[1780280464526,63.7,73426.78,0.0,1.0,0.0,0.0]
[1780280465533,63.7,73428.88,0.0,1.0,0.0,0.0]
[1780280468614,63.7,73428.4,0.0,1.0,0.0,0.0]
[1780280468715,63.7,73428.4,0.0,1.0,0.0,0.0]
[1780280468723,63.7,73428.4,0.0,1.0,0.0,0.0]
[1780280469521,63.7,73428.4,0.0,1.0,0.0,0.0]
[1780280469598,63.7,73428.4,0.0,1.0,0.0,0.0]
[1780280475603,63.7,73428.32,0.0,1.0,0.0,0.0]
[1780280478624,63.7,73429.41,0.0,1.0,0.0,0.0]
[1780280479622,63.7,73429.41,0.0,1.0,0.0,0.0]
[1780280479721,63.7,73429.41,0.0,1.0,0.0,0.0]
[1780280479724,63.7,73430.91,0.0,1.0,0.0,0.0]
[1780280480589,63.7,73430.91,0.0,1.0,0.0,0.0]
[1780280480721,63.7,73430.91,0.0,1.0,0.0,0.0]
[1780280481646,63.7,73435.84,0.0,1.0,0.0,0.0]
[1780280483660,63.7,73438.11,0.0,1.0,0.0,0.0]
[1780280484667,63.7,73439.4,0.0,1.0,0.0,0.0]
[1780280485673,63.7,73441.63,0.0,1.0,0.0,0.0]
[1780280486681,63.7,73444.41,0.0,1.0,0.0,0.0]
[1780280487688,63.7,73449.1,0.0,1.0,0.0,0.0]
[1780280490440,63.7,73449.07,0.0,1.0,0.0,0.0]
[1780280490472,63.7,73449.07,0.0,1.0,0.0,0.0]
[1780280490709,63.7,73448.95,0.0,1.0,0.0,0.0]
[1780280491716,63.7,73448.1,0.0,1.0,0.0,0.0]
[1780280491878,63.7,73448.1,0.0,1.0,0.0,0.0]
[1780280491978,63.7,73448.1,0.0,1.0,0.0,0.0]
[1780280492723,63.7,73450.43,0.0,1.0,0.0,0.0]
[1780280493729,63.7,73449.27,0.0,1.0,0.0,0.0]
[1780280494752,63.7,73449.24,0.0,1.0,0.0,0.0]
[1780280494971,63.7,73449.24,0.0,1.0,0.0,0.0]
[1780280495265,63.7,73449.24,0.0,1.0,0.0,0.0]
[1780280495473,63.7,73449.24,0.0,1.0,0.0,0.0]
[1780280495744,63.7,73449.27,0.0,1.0,0.0,0.0]
[1780280496751,63.7,73447.84,0.0,1.0,0.0,0.0]
[1780280497758,63.7,73439.02,0.0,1.0,0.0,0.0]
[1780280499646,63.7,73439.02,0.0,1.0,0.0,0.0]
[1780280499726,63.7,73439.02,0.0,1.0,0.0,0.0]
[1780280499752,63.7,73433.23,0.0,1.0,0.0,0.0]
[1780280500841,63.7,73433.53,0.0,1.0,0.0,0.0]
[1780280500977,63.7,73433.53,0.0,1.0,0.0,0.0]
[1780280504808,63.7,73434.28,0.0,1.0,0.0,0.0]
[1780280505815,63.7,73432.82,0.0,1.0,0.0,0.0]
[1780280507725,63.7,73432.82,0.0,1.0,0.0,0.0]
[1780280507973,63.7,73433.32,0.0,1.0,0.0,0.0]
[1780280508522,63.7,73433.32,0.0,1.0,0.0,0.0]
[1780280508725,63.7,73433.32,0.0,1.0,0.0,0.0]
[1780280508605,63.7,73433.09,0.0,1.0,0.0,0.0]
[1780280509844,63.7,73431.71,0.0,1.0,0.0,0.0]
[1780280514682,63.7,73431.3,0.0,1.0,0.0,0.0]
[1780280514879,63.7,73429.28,0.0,1.0,0.0,0.0]
[1780280516679,63.7,73429.28,0.0,1.0,0.0,0.0]
[1780280516723,63.7,73429.28,0.0,1.0,0.0,0.0]
[1780280516893,63.7,73427.93,0.0,1.0,0.0,0.0]
[1780280517900,63.7,73421.22,0.0,1.0,0.0,0.0]
[1780280518846,63.7,73421.22,0.0,1.0,0.0,0.0]
[1780280518977,63.7,73421.22,0.0,1.0,0.0,0.0]
[1780280519044,63.7,73418.11,0.0,1.0,0.0,0.0]
[1780280525970,63.7,73418.77,0.0,1.0,0.0,0.0]
[1780280526222,63.7,73418.77,0.0,1.0,0.0,0.0]
[1780280526700,63.7,73418.77,0.0,1.0,0.0,0.0]
[1780280526727,63.7,73418.77,0.0,1.0,0.0,0.0]
[1780280526727,63.7,73419.16,0.0,1.0,0.0,0.0]
[1780280529984,63.7,73420.27,0.0,1.0,0.0,0.0]
[1780280536025,63.7,73422.63,0.0,1.0,0.0,0.0]
[1780280538040,63.7,73429.13,0.0,1.0,0.0,0.0]
[1780280538939,63.7,73429.13,0.0,1.0,0.0,0.0]
[1780280538973,63.7,73429.13,0.0,1.0,0.0,0.0]
[1780280539047,63.7,73436.59,0.0,1.0,0.0,0.0]
[1780280540713,63.7,73436.59,0.0,1.0,0.0,0.0]
[1780280540723,63.7,73436.59,0.0,1.0,0.0,0.0]
[1780280542068,63.7,73432.29,0.0,1.0,0.0,0.0]
[1780280544300,63.7,73432.59,0.0,1.0,0.0,0.0]
[1780280544474,63.7,73432.59,0.0,1.0,0.0,0.0]
[1780280544510,63.7,73428.09,0.0,1.0,0.0,0.0]
[1780280545089,63.7,73422.69,0.0,1.0,0.0,0.0]
[1780280545821,63.7,73422.69,0.0,1.0,0.0,0.0]
[1780280545972,63.7,73422.69,0.0,1.0,0.0,0.0]
[1780280548110,63.7,73420.8,0.0,1.0,0.0,0.0]
[1780280550390,63.7,73420.5,0.0,1.0,0.0,0.0]
[1780280550471,63.7,73420.5,0.0,1.0,0.0,0.0]
[1780280550491,63.7,73418.56,0.0,1.0,0.0,0.0]
[1780280550843,63.7,73418.56,0.0,1.0,0.0,0.0]
[1780280550980,63.7,73418.56,0.0,1.0,0.0,0.0]
[1780280551130,63.7,73418.66,0.0,1.0,0.0,0.0]
[1780280554152,63.7,73419.62,0.0,1.0,0.0,0.0]
[1780280555159,63.7,73421.35,0.0,1.0,0.0,0.0]
[1780280556208,63.7,73421.35,0.0,1.0,0.0,0.0]
[1780280556221,63.7,73421.35,0.0,1.0,0.0,0.0]
[1780280556641,63.7,73421.35,0.0,1.0,0.0,0.0]
[1780280556724,63.7,73421.35,0.0,1.0,0.0,0.0]
[1780280556686,63.7,73420.38,0.0,1.0,0.0,0.0]
[1780280562208,63.7,73420.13,0.0,1.0,0.0,0.0]
[1780280563801,63.7,73420.13,0.0,1.0,0.0,0.0]
[1780280563215,63.7,73416.21,0.0,1.0,0.0,0.0]
[1780280563972,63.7,73416.21,0.0,1.0,0.0,0.0]
[1780280564073,63.7,73416.21,0.0,1.0,0.0,0.0]
[1780280565941,63.7,73416.1,0.0,1.0,0.0,0.0]
[1780280565973,63.7,73416.1,0.0,1.0,0.0,0.0]
[1780280571597,63.7,73415.85,0.0,1.0,0.0,0.0]
[1780280571722,63.7,73415.85,0.0,1.0,0.0,0.0]
[1780280577313,63.7,73416.12,0.0,1.0,0.0,0.0]
[1780280578320,63.7,73415.57,0.0,1.0,0.0,0.0]
[1780280580038,63.7,73415.7,0.0,1.0,0.0,0.0]
[1780280580224,63.7,73415.7,0.0,1.0,0.0,0.0]
[1780280580335,63.7,73415.11,0.0,1.0,0.0,0.0]
[1780280581586,63.7,73415.11,0.0,1.0,0.0,0.0]
[1780280581723,63.7,73415.11,0.0,1.0,0.0,0.0]
[1780280583495,63.7,73415.14,0.0,1.0,0.0,0.0]
[1780280583597,63.7,73414.16,0.0,1.0,0.0,0.0]
[1780280584362,63.7,73412.15,0.0,1.0,0.0,0.0]
[1780280589397,63.7,73412.12,0.0,1.0,0.0,0.0]
[1780280590404,63.7,73411.37,0.0,1.0,0.0,0.0]
[1780280591377,63.7,73411.37,0.0,1.0,0.0,0.0]
[1780280591471,63.7,73411.37,0.0,1.0,0.0,0.0]
[1780280591571,63.7,73411.94,0.0,1.0,0.0,0.0]
[1780280592418,63.7,73414.07,0.0,1.0,0.0,0.0]
[1780280593114,63.7,73414.07,0.0,1.0,0.0,0.0]
[1780280593224,63.7,73414.07,0.0,1.0,0.0,0.0]
[1780280593425,63.7,73415.13,0.0,1.0,0.0,0.0]
[1780280594434,63.7,73416.19,0.0,1.0,0.0,0.0]
[1780280596117,63.7,73415.82,0.0,1.0,0.0,0.0]
[1780280596220,63.7,73415.82,0.0,1.0,0.0,0.0]
[1780280596448,63.7,73415.56,0.0,1.0,0.0,0.0]
[1780280599469,63.7,73417.83,0.0,1.0,0.0,0.0]
[1780280602490,63.7,73419.89,0.0,1.0,0.0,0.0]
[1780280603496,63.7,73418.24,0.0,1.0,0.0,0.0]
[1780280604129,63.7,73418.24,0.0,1.0,0.0,0.0]
[1780280604220,63.7,73418.24,0.0,1.0,0.0,0.0]
[1780280606518,63.7,73416.86,0.0,1.0,0.0,0.0]
[1780280607081,63.7,73416.86,0.0,1.0,0.0,0.0]
[1780280607224,63.7,73416.86,0.0,1.0,0.0,0.0]
[1780280607803,63.7,73416.86,0.0,1.0,0.0,0.0]
[1780280607525,63.7,73413.45,0.0,1.0,0.0,0.0]
[1780280607976,63.7,73413.45,0.0,1.0,0.0,0.0]
[1780280610546,63.7,73410.26,0.0,1.0,0.0,0.0]
[1780280611553,63.7,73410.0,0.0,1.0,0.0,0.0]
[1780280615581,63.7,73409.3,0.0,1.0,0.0,0.0]
[1780280616588,63.7,73409.7,0.0,1.0,0.0,0.0]
[1780280620685,63.7,73409.68,0.0,1.0,0.0,0.0]
[1780280621471,63.7,73409.68,0.0,1.0,0.0,0.0]
[1780280621623,63.7,73404.74,0.0,1.0,0.0,0.0]
[1780280622630,63.7,73400.57,0.0,1.0,0.0,0.0]
[1780280623299,63.7,73400.57,0.0,1.0,0.0,0.0]
[1780280623474,63.7,73400.57,0.0,1.0,0.0,0.0]
[1780280623636,63.7,73398.7,0.0,1.0,0.0,0.0]
[1780280624644,63.7,73397.72,0.0,1.0,0.0,0.0]
[1780280627682,63.7,73397.56,0.0,1.0,0.0,0.0]
[1780280627685,63.7,73397.05,0.0,1.0,0.0,0.0]
[1780280628531,63.7,73397.05,0.0,1.0,0.0,0.0]
[1780280628722,63.7,73397.05,0.0,1.0,0.0,0.0]
[1780280629471,63.7,73397.05,0.0,1.0,0.0,0.0]
[1780280629572,63.7,73397.05,0.0,1.0,0.0,0.0]
[1780280631692,63.7,73397.55,0.0,1.0,0.0,0.0]
[1780280632700,63.7,73398.93,0.0,1.0,0.0,0.0]
[1780280634421,63.7,73399.14,0.0,1.0,0.0,0.0]
[1780280634470,63.7,73399.14,0.0,1.0,0.0,0.0]
[1780280634714,63.7,73398.4,0.0,1.0,0.0,0.0]
[1780280636728,63.7,73398.76,0.0,1.0,0.0,0.0]
[1780280638870,63.7,73399.08,0.0,1.0,0.0,0.0]
[1780280638742,63.7,73398.29,0.0,1.0,0.0,0.0]
[1780280638977,63.7,73398.29,0.0,1.0,0.0,0.0]
[1780280644785,63.7,73397.91,0.0,1.0,0.0,0.0]
[1780280645791,63.7,73398.64,0.0,1.0,0.0,0.0]
[1780280647473,63.7,73398.32,0.0,1.0,0.0,0.0]
[1780280647805,63.7,73398.6,0.0,1.0,0.0,0.0]
[1780280647977,63.7,73398.6,0.0,1.0,0.0,0.0]
[1780280648227,63.7,73398.6,0.0,1.0,0.0,0.0]
[1780280651833,63.7,73400.59,0.0,1.0,0.0,0.0]
[1780280652840,63.7,73399.86,0.0,1.0,0.0,0.0]
[1780280654477,63.7,73399.85,0.0,1.0,0.0,0.0]
[1780280654722,63.7,73399.85,0.0,1.0,0.0,0.0]
[1780280658466,63.7,73399.73,0.0,1.0,0.0,0.0]
[1780280658494,63.7,73399.73,0.0,1.0,0.0,0.0]
[1780280658882,63.7,73395.87,0.0,1.0,0.0,0.0]
[1780280659888,63.7,73392.48,0.0,1.0,0.0,0.0]
[1780280660347,63.7,73392.48,0.0,1.0,0.0,0.0]
[1780280660471,63.7,73392.48,0.0,1.0,0.0,0.0]
[1780280660896,63.7,73391.11,0.0,1.0,0.0,0.0]
[1780280662910,63.7,73389.99,0.0,1.0,0.0,0.0]
[1780280663917,63.7,73390.88,0.0,1.0,0.0,0.0]
[1780280665931,63.7,73390.38,0.0,1.0,0.0,0.0]
[1780280667065,63.7,73390.38,0.0,1.0,0.0,0.0]
[1780280667223,63.7,73390.38,0.0,1.0,0.0,0.0]
[1780280667946,63.7,73389.97,0.0,1.0,0.0,0.0]
[1780280668953,63.7,73388.81,0.0,1.0,0.0,0.0]
[1780280670715,63.7,73388.81,0.0,1.0,0.0,0.0]
[1780280670975,63.7,73388.94,0.0,1.0,0.0,0.0]
[1780280671474,63.7,73388.94,0.0,1.0,0.0,0.0]
[1780280671486,63.7,73388.2,0.0,1.0,0.0,0.0]
[1780280674995,63.7,73389.48,0.0,1.0,0.0,0.0]
[1780280677409,63.7,73389.48,0.0,1.0,0.0,0.0]
[1780280677470,63.7,73389.48,0.0,1.0,0.0,0.0]
[1780280681037,63.7,73388.48,0.0,1.0,0.0,0.0]
[1780280686338,63.7,73388.48,0.0,1.0,0.0,0.0]
[1780280686470,63.7,73388.48,0.0,1.0,0.0,0.0]
[1780280688756,63.7,73388.48,0.0,1.0,0.0,0.0]
[1780280688970,63.7,73388.48,0.0,1.0,0.0,0.0]
[1780280691108,63.7,73389.51,0.0,1.0,0.0,0.0]
[1780280692714,63.7,73389.51,0.0,1.0,0.0,0.0]
[1780280692725,63.7,73389.51,0.0,1.0,0.0,0.0]
[1780280695136,63.7,73388.27,0.0,1.0,0.0,0.0]
[1780280697742,63.7,73389.63,0.0,1.0,0.0,0.0]
[1780280697843,63.7,73397.89,0.0,1.0,0.0,0.0]
[1780280697974,63.7,73397.89,0.0,1.0,0.0,0.0]
[1780280698157,63.7,73398.55,0.0,1.0,0.0,0.0]
[1780280700111,63.7,73398.8,0.0,1.0,0.0,0.0]
[1780280700224,63.7,73398.8,0.0,1.0,0.0,0.0]
[1780280700325,63.7,73398.8,0.0,1.0,0.0,0.0]
[1780280704089,63.7,73398.52,0.0,1.0,0.0,0.0]
[1780280704222,63.7,73398.52,0.0,1.0,0.0,0.0]
[1780280705206,63.7,73394.83,0.0,1.0,0.0,0.0]
[1780280706213,63.7,73391.62,0.0,1.0,0.0,0.0]
[1780280707464,63.7,73391.62,0.0,1.0,0.0,0.0]
[1780280707474,63.7,73391.62,0.0,1.0,0.0,0.0]
[1780280707565,63.7,73395.29,0.0,1.0,0.0,0.0]
[1780280710262,63.7,73402.54,0.0,1.0,0.0,0.0]
[1780280711262,63.7,73418.82,0.0,1.0,0.0,0.0]
[1780280712269,63.7,73427.08,0.0,1.0,0.0,0.0]
[1780280713826,63.7,73427.08,0.0,1.0,0.0,0.0]
[1780280713843,63.7,73428.11,0.0,1.0,0.0,0.0]
[1780280714283,63.7,73430.38,0.0,1.0,0.0,0.0]
[1780280715290,63.7,73431.75,0.0,1.0,0.0,0.0]
[1780280717800,63.7,73431.51,0.0,1.0,0.0,0.0]
[1780280721332,63.7,73430.49,0.0,1.0,0.0,0.0]
[1780280723346,63.7,73428.1,0.0,1.0,0.0,0.0]
[1780280724237,63.7,73428.1,0.0,1.0,0.0,0.0]
[1780280724470,63.7,73428.1,0.0,1.0,0.0,0.0]
[1780280724513,63.7,73426.48,0.0,1.0,0.0,0.0]
[1780280725360,63.7,73424.46,0.0,1.0,0.0,0.0]
[1780280726367,63.7,73421.39,0.0,1.0,0.0,0.0]
[1780280727374,63.7,73414.47,0.0,1.0,0.0,0.0]
[1780280728975,63.7,73414.47,0.0,1.0,0.0,0.0]
[1780280728381,63.7,73413.51,0.0,1.0,0.0,0.0]
[1780280729223,63.7,73413.51,0.0,1.0,0.0,0.0]
[1780280729388,63.7,73410.89,0.0,1.0,0.0,0.0]
[1780280730395,63.7,73409.81,0.0,1.0,0.0,0.0]
[1780280732278,63.7,73409.81,0.0,1.0,0.0,0.0]
[1780280732475,63.7,73409.81,0.0,1.0,0.0,0.0]
[1780280732577,63.7,73409.5,0.0,1.0,0.0,0.0]
[1780280735430,63.7,73403.65,0.0,1.0,0.0,0.0]
[1780280736437,63.7,73393.98,0.0,1.0,0.0,0.0]
[1780280737444,63.7,73391.25,0.0,1.0,0.0,0.0]
[1780280741558,63.7,73390.63,0.0,1.0,0.0,0.0]
[1780280741724,63.7,73390.63,0.0,1.0,0.0,0.0]
[1780280747514,63.7,73390.43,0.0,1.0,0.0,0.0]
[1780280749527,63.7,73389.45,0.0,1.0,0.0,0.0]
[1780280751213,63.7,73389.43,0.0,1.0,0.0,0.0]
[1780280751220,63.7,73389.43,0.0,1.0,0.0,0.0]
[1780280751542,63.7,73391.84,0.0,1.0,0.0,0.0]
[1780280755569,63.7,73394.08,0.0,1.0,0.0,0.0]
[1780280756773,63.7,73394.08,0.0,1.0,0.0,0.0]
[1780280756978,63.7,73394.08,0.0,1.0,0.0,0.0]
[1780280756874,63.7,73396.78,0.0,1.0,0.0,0.0]
[1780280757868,63.7,73396.78,0.0,1.0,0.0,0.0]
[1780280757971,63.7,73396.78,0.0,1.0,0.0,0.0]
[1780280757915,63.7,73405.12,0.0,1.0,0.0,0.0]
[1780280758591,63.7,73407.93,0.0,1.0,0.0,0.0]
[1780280761614,63.7,73413.08,0.0,1.0,0.0,0.0]
[1780280762904,63.7,73413.08,0.0,1.0,0.0,0.0]
[1780280762984,63.7,73413.08,0.0,1.0,0.0,0.0]
[1780280763628,63.7,73414.49,0.0,1.0,0.0,0.0]
[1780280764634,63.7,73419.39,0.0,1.0,0.0,0.0]
[1780280765813,63.7,73419.39,0.0,1.0,0.0,0.0]
[1780280765913,63.7,73419.39,0.0,1.0,0.0,0.0]
[1780280766011,63.7,73420.64,0.0,1.0,0.0,0.0]
[1780280766649,63.7,73422.69,0.0,1.0,0.0,0.0]
[1780280769676,63.7,73423.6,0.0,1.0,0.0,0.0]
[1780280770682,63.7,73422.14,0.0,1.0,0.0,0.0]
[1780280773231,63.7,73421.89,0.0,1.0,0.0,0.0]
[1780280773475,63.7,73421.89,0.0,1.0,0.0,0.0]
[1780280773703,63.7,73421.8,0.0,1.0,0.0,0.0]
[1780280776895,63.7,73423.27,0.0,1.0,0.0,0.0]
[1780280777976,63.7,73423.27,0.0,1.0,0.0,0.0]
[1780280777731,63.7,73424.37,0.0,1.0,0.0,0.0]
[1780280779745,63.7,73427.29,0.0,1.0,0.0,0.0]
[1780280781759,63.7,73428.55,0.0,1.0,0.0,0.0]
[1780280785787,63.7,73425.55,0.0,1.0,0.0,0.0]
[1780280786794,63.7,73424.08,0.0,1.0,0.0,0.0]
[1780280787214,63.7,73424.08,0.0,1.0,0.0,0.0]
[1780280787223,63.7,73424.08,0.0,1.0,0.0,0.0]
[1780280790379,63.7,73423.22,0.0,1.0,0.0,0.0]
[1780280790476,63.7,73423.22,0.0,1.0,0.0,0.0]
[1780280790822,63.7,73422.73,0.0,1.0,0.0,0.0]
[1780280791829,63.7,73423.3,0.0,1.0,0.0,0.0]
[1780280796870,63.7,73423.65,0.0,1.0,0.0,0.0]
[1780280800899,63.7,73420.89,0.0,1.0,0.0,0.0]
[1780280805979,63.7,73420.32,0.0,1.0,0.0,0.0]
[1780280819029,63.7,73420.58,0.0,1.0,0.0,0.0]
[1780280819323,63.7,73420.58,0.0,1.0,0.0,0.0]
[1780280819384,63.7,73420.58,0.0,1.0,0.0,0.0]
[1780280819471,63.7,73420.58,0.0,1.0,0.0,0.0]
[1780280820035,63.7,73420.61,0.0,1.0,0.0,0.0]
[1780280824998,63.7,73420.55,0.0,1.0,0.0,0.0]
[1780280827085,63.7,73422.38,0.0,1.0,0.0,0.0]
[1780280828092,63.7,73416.7,0.0,1.0,0.0,0.0]
[1780280829099,63.7,73404.68,0.0,1.0,0.0,0.0]
[1780280830106,63.7,73400.81,0.0,1.0,0.0,0.0]
[1780280832120,63.7,73398.51,0.0,1.0,0.0,0.0]
[1780280833127,63.7,73397.06,0.0,1.0,0.0,0.0]
[1780280836160,63.7,73399.16,0.0,1.0,0.0,0.0]
[1780280839572,63.7,73399.89,0.0,1.0,0.0,0.0]
[1780280839724,63.7,73399.89,0.0,1.0,0.0,0.0]
[1780280839822,63.7,73399.92,0.0,1.0,0.0,0.0]
[1780280841326,63.7,73399.92,0.0,1.0,0.0,0.0]
[1780280841471,63.7,73399.92,0.0,1.0,0.0,0.0]
[1780280844217,63.7,73405.7,0.0,1.0,0.0,0.0]
[1780280845224,63.7,73408.38,0.0,1.0,0.0,0.0]
[1780280848070,63.7,73408.15,0.0,1.0,0.0,0.0]
[1780280848223,63.7,73408.3,0.0,1.0,0.0,0.0]
[1780280848245,63.7,73409.01,0.0,1.0,0.0,0.0]
[1780280850408,63.7,73410.17,0.0,1.0,0.0,0.0]
[1780280851268,63.7,73427.28,0.0,1.0,0.0,0.0]
[1780280852275,63.7,73429.36,0.0,1.0,0.0,0.0]
[1780280853282,63.7,73429.83,0.0,1.0,0.0,0.0]
[1780280855309,63.7,73429.7,0.0,1.0,0.0,0.0]
[1780280855476,63.7,73429.7,0.0,1.0,0.0,0.0]
[1780280855574,63.7,73429.68,0.0,1.0,0.0,0.0]
[1780280856650,63.7,73429.68,0.0,1.0,0.0,0.0]
[1780280856721,63.7,73429.68,0.0,1.0,0.0,0.0]
[1780280863352,63.7,73429.33,0.0,1.0,0.0,0.0]
[1780280864358,63.7,73427.23,0.0,1.0,0.0,0.0]
[1780280869394,63.7,73427.2,0.0,1.0,0.0,0.0]
[1780280873171,63.7,73427.2,0.0,1.0,0.0,0.0]
[1780280873222,63.7,73427.2,0.0,1.0,0.0,0.0]
[1780280874012,63.7,73427.2,0.0,1.0,0.0,0.0]
[1780280874113,63.7,73427.2,0.0,1.0,0.0,0.0]
[1780280874221,63.7,73427.2,0.0,1.0,0.0,0.0]
[1780280875437,63.7,73422.19,0.0,1.0,0.0,0.0]
[1780280876444,63.7,73419.63,0.0,1.0,0.0,0.0]
[1780280878528,63.7,73419.32,0.0,1.0,0.0,0.0]
[1780280878723,63.7,73419.32,0.0,1.0,0.0,0.0]
[1780280878823,63.7,73420.01,0.0,1.0,0.0,0.0]
[1780280880473,63.7,73420.97,0.0,1.0,0.0,0.0]
[1780280881982,63.7,73420.97,0.0,1.0,0.0,0.0]
[1780280882221,63.7,73421.48,0.0,1.0,0.0,0.0]
[1780280882947,63.7,73422.64,0.0,1.0,0.0,0.0]
[1780280883495,63.7,73424.48,0.0,1.0,0.0,0.0]
[1780280885509,63.7,73425.94,0.0,1.0,0.0,0.0]
[1780280890544,63.7,73426.36,0.0,1.0,0.0,0.0]
[1780280891551,63.7,73424.68,0.0,1.0,0.0,0.0]
[1780280893222,63.7,73424.52,0.0,1.0,0.0,0.0]
[1780280893472,63.7,73424.52,0.0,1.0,0.0,0.0]
[1780280893565,63.7,73424.36,0.0,1.0,0.0,0.0]
[1780280894411,63.7,73424.36,0.0,1.0,0.0,0.0]
[1780280894470,63.7,73424.36,0.0,1.0,0.0,0.0]
[1780280894572,63.7,73423.52,0.0,1.0,0.0,0.0]
[1780280898600,63.7,73424.88,0.0,1.0,0.0,0.0]
[1780280902628,63.7,73426.56,0.0,1.0,0.0,0.0]
[1780280903635,63.7,73424.01,0.0,1.0,0.0,0.0]
[1780280905679,63.7,73424.01,0.0,1.0,0.0,0.0]
[1780280905724,63.7,73424.01,0.0,1.0,0.0,0.0]
[1780280905780,63.7,73423.95,0.0,1.0,0.0,0.0]
[1780280907213,63.7,73423.92,0.0,1.0,0.0,0.0]
[1780280907221,63.7,73423.92,0.0,1.0,0.0,0.0]
[1780280910690,63.7,73425.09,0.0,1.0,0.0,0.0]
[1780280911697,63.7,73426.4,0.0,1.0,0.0,0.0]
[1780280912704,63.7,73429.66,0.0,1.0,0.0,0.0]
[1780280914465,63.7,73429.59,0.0,1.0,0.0,0.0]
[1780280914482,63.7,73429.59,0.0,1.0,0.0,0.0]
[1780280914717,63.7,73428.52,0.0,1.0,0.0,0.0]
[1780280916021,63.7,73428.52,0.0,1.0,0.0,0.0]
[1780280916221,63.7,73428.55,0.0,1.0,0.0,0.0]
[1780280921768,63.7,73429.32,0.0,1.0,0.0,0.0]
[1780280926803,63.7,73429.17,0.0,1.0,0.0,0.0]
[1780280929823,63.7,73430.61,0.0,1.0,0.0,0.0]
[1780280931126,63.7,73430.61,0.0,1.0,0.0,0.0]
[1780280931166,63.7,73430.39,0.0,1.0,0.0,0.0]
[1780280931225,63.7,73430.39,0.0,1.0,0.0,0.0]
[1780280932446,63.7,73430.39,0.0,1.0,0.0,0.0]
[1780280932479,63.7,73430.39,0.0,1.0,0.0,0.0]
[1780280932845,63.7,73430.61,0.0,1.0,0.0,0.0]
[1780280935866,63.7,73429.81,0.0,1.0,0.0,0.0]
[1780280938400,63.7,73429.82,0.0,1.0,0.0,0.0]
[1780280943922,63.7,73429.33,0.0,1.0,0.0,0.0]
[1780280946964,63.7,73428.78,0.0,1.0,0.0,0.0]
[1780280946976,63.7,73428.78,0.0,1.0,0.0,0.0]
[1780280947066,63.7,73430.74,0.0,1.0,0.0,0.0]
[1780280948485,63.7,73430.84,0.0,1.0,0.0,0.0]
[1780280948721,63.7,73430.84,0.0,1.0,0.0,0.0]
[1780280952985,63.7,73428.5,0.0,1.0,0.0,0.0]
[1780280956908,63.7,73428.48,0.0,1.0,0.0,0.0]
[1780280956975,63.7,73428.48,0.0,1.0,0.0,0.0]
[1780280957013,63.7,73428.56,0.0,1.0,0.0,0.0]
[1780280958131,63.7,73428.56,0.0,1.0,0.0,0.0]
[1780280958221,63.7,73428.65,0.0,1.0,0.0,0.0]
[1780280966080,63.7,73428.94,0.0,1.0,0.0,0.0]
[1780280970108,63.7,73427.72,0.0,1.0,0.0,0.0]
[1780280971218,63.7,73428.34,0.0,1.0,0.0,0.0]
[1780280972473,63.7,73428.1,0.0,1.0,0.0,0.0]
[1780280972724,63.7,73428.1,0.0,1.0,0.0,0.0]
[1780280972799,63.7,73428.1,0.0,1.0,0.0,0.0]
[1780280973939,63.7,73428.1,0.0,1.0,0.0,0.0]
[1780280973973,63.7,73428.1,0.0,1.0,0.0,0.0]
[1780280975143,63.7,73430.22,0.0,1.0,0.0,0.0]
[1780280980178,63.7,73429.66,0.0,1.0,0.0,0.0]
[1780280981185,63.7,73428.17,0.0,1.0,0.0,0.0]
[1780280983737,63.7,73428.44,0.0,1.0,0.0,0.0]
[1780280983977,63.7,73428.44,0.0,1.0,0.0,0.0]
[1780280984205,63.7,73427.79,0.0,1.0,0.0,0.0]
[1780280984867,63.7,73427.79,0.0,1.0,0.0,0.0]
[1780280984971,63.7,73427.79,0.0,1.0,0.0,0.0]
[1780280989305,63.7,73428.39,0.0,1.0,0.0,0.0]
[1780280991320,63.7,73427.95,0.0,1.0,0.0,0.0]
[1780280991478,63.7,73427.95,0.0,1.0,0.0,0.0]
[1780280991572,63.7,73427.76,0.0,1.0,0.0,0.0]
[1780280992690,63.7,73427.76,0.0,1.0,0.0,0.0]
[1780280992721,63.7,73427.76,0.0,1.0,0.0,0.0]
[1780280998304,63.7,73427.86,0.0,1.0,0.0,0.0]
[1780281000249,63.7,73427.86,0.0,1.0,0.0,0.0]
[1780280999311,63.7,73427.01,0.0,1.0,0.0,0.0]
[1780281000471,63.7,73427.01,0.0,1.0,0.0,0.0]
[1780281000777,63.7,73427.01,0.0,1.0,0.0,0.0]
[1780281000990,63.7,73427.01,0.0,1.0,0.0,0.0]
[1780281001100,63.7,73427.28,0.0,1.0,0.0,0.0]
[1780281001325,63.7,73423.16,0.0,1.0,0.0,0.0]
[1780281003340,63.7,73430.18,0.0,1.0,0.0,0.0]
[1780281004400,63.7,73430.18,0.0,1.0,0.0,0.0]
[1780281004473,63.7,73430.18,0.0,1.0,0.0,0.0]
[1780281004501,63.7,73431.57,0.0,1.0,0.0,0.0]
[1780281005924,63.7,73431.57,0.0,1.0,0.0,0.0]
[1780281005978,63.7,73431.57,0.0,1.0,0.0,0.0]
[1780281008375,63.7,73429.98,0.0,1.0,0.0,0.0]
[1780281010236,63.7,73429.98,0.0,1.0,0.0,0.0]
[1780281009707,63.7,73426.95,0.0,1.0,0.0,0.0]
[1780281010472,63.7,73426.95,0.0,1.0,0.0,0.0]
[1780281010572,63.7,73422.42,0.0,1.0,0.0,0.0]
[1780281011734,63.7,73422.42,0.0,1.0,0.0,0.0]
[1780281011943,63.7,73422.42,0.0,1.0,0.0,0.0]
[1780281011962,63.7,73423.99,0.0,1.0,0.0,0.0]
[1780281012403,63.7,73421.24,0.0,1.0,0.0,0.0]
[1780281013410,63.7,73419.83,0.0,1.0,0.0,0.0]
[1780281014417,63.7,73421.01,0.0,1.0,0.0,0.0]
[1780281015424,63.7,73420.01,0.0,1.0,0.0,0.0]
[1780281016685,63.7,73420.01,0.0,1.0,0.0,0.0]
[1780281016720,63.7,73420.01,0.0,1.0,0.0,0.0]
[1780281016821,63.7,73421.31,0.0,1.0,0.0,0.0]
[1780281017438,63.7,73420.58,0.0,1.0,0.0,0.0]
[1780281018856,63.7,73420.58,0.0,1.0,0.0,0.0]
[1780281018975,63.7,73420.58,0.0,1.0,0.0,0.0]
[1780281020459,63.7,73419.92,0.0,1.0,0.0,0.0]
[1780281022473,63.7,73418.25,0.0,1.0,0.0,0.0]
[1780281024557,63.7,73417.98,0.0,1.0,0.0,0.0]
[1780281024722,63.7,73417.98,0.0,1.0,0.0,0.0]
[1780281025256,63.7,73417.98,0.0,1.0,0.0,0.0]
[1780281024808,63.7,73418.02,0.0,1.0,0.0,0.0]
[1780281025472,63.7,73418.02,0.0,1.0,0.0,0.0]
[1780281029522,63.7,73414.27,0.0,1.0,0.0,0.0]
[1780281030317,63.7,73414.27,0.0,1.0,0.0,0.0]
[1780281030471,63.7,73414.27,0.0,1.0,0.0,0.0]
[1780281030528,63.7,73414.05,0.0,1.0,0.0,0.0]
[1780281031723,63.7,73414.05,0.0,1.0,0.0,0.0]
[1780281031981,63.7,73414.05,0.0,1.0,0.0,0.0]
[1780281032082,63.7,73413.96,0.0,1.0,0.0,0.0]
[1780281034557,63.7,73407.19,0.0,1.0,0.0,0.0]
[1780281035979,63.7,73407.19,0.0,1.0,0.0,0.0]
[1780281036238,63.7,73407.19,0.0,1.0,0.0,0.0]
[1780281036080,63.7,73401.31,0.0,1.0,0.0,0.0]
[1780281036472,63.7,73401.31,0.0,1.0,0.0,0.0]
[1780281036571,63.7,73400.34,0.0,1.0,0.0,0.0]
[1780281038461,63.7,73400.31,0.0,1.0,0.0,0.0]
[1780281038469,63.7,73400.31,0.0,1.0,0.0,0.0]
[1780281040599,63.7,73397.42,0.0,1.0,0.0,0.0]
[1780281041607,63.7,73394.91,0.0,1.0,0.0,0.0]
[1780281042613,63.7,73387.63,0.0,1.0,0.0,0.0]
[1780281043621,63.7,73381.85,0.0,1.0,0.0,0.0]
[1780281044628,63.7,73375.8,0.0,1.0,0.0,0.0]
[1780281045635,63.7,73374.28,0.0,1.0,0.0,0.0]
[1780281050602,63.7,73374.53,0.0,1.0,0.0,0.0]
[1780281050722,63.7,73374.53,0.0,1.0,0.0,0.0]
[1780281050822,63.7,73374.17,0.0,1.0,0.0,0.0]
[1780281051677,63.7,73371.43,0.0,1.0,0.0,0.0]
[1780281052684,63.7,73369.2,0.0,1.0,0.0,0.0]
[1780281053691,63.7,73368.38,0.0,1.0,0.0,0.0]
[1780281054698,63.7,73367.61,0.0,1.0,0.0,0.0]
[1780281056623,63.7,73367.36,0.0,1.0,0.0,0.0]
[1780281056721,63.7,73367.36,0.0,1.0,0.0,0.0]
[1780281058726,63.7,73368.15,0.0,1.0,0.0,0.0]
[1780281063761,63.7,73367.98,0.0,1.0,0.0,0.0]
[1780281064768,63.7,73369.79,0.0,1.0,0.0,0.0]
[1780281065654,63.7,73369.79,0.0,1.0,0.0,0.0]
[1780281065721,63.7,73369.79,0.0,1.0,0.0,0.0]
[1780281065873,63.7,73370.61,0.0,1.0,0.0,0.0]
[1780281066784,63.7,73369.15,0.0,1.0,0.0,0.0]
[1780281067558,63.7,73369.15,0.0,1.0,0.0,0.0]
[1780281067720,63.7,73369.15,0.0,1.0,0.0,0.0]
[1780281067790,63.7,73369.9,0.0,1.0,0.0,0.0]
[1780281068797,63.7,73371.38,0.0,1.0,0.0,0.0]
[1780281070234,63.7,73371.38,0.0,1.0,0.0,0.0]
[1780281071014,63.7,73371.03,0.0,1.0,0.0,0.0]
[1780281071220,63.7,73371.03,0.0,1.0,0.0,0.0]
[1780281071241,63.7,73372.65,0.0,1.0,0.0,0.0]
[1780281071818,63.7,73374.62,0.0,1.0,0.0,0.0]
[1780281072825,63.7,73375.24,0.0,1.0,0.0,0.0]
[1780281073491,63.7,73375.24,0.0,1.0,0.0,0.0]
[1780281073720,63.7,73375.24,0.0,1.0,0.0,0.0]
[1780281073832,63.7,73375.99,0.0,1.0,0.0,0.0]
[1780281075846,63.7,73375.36,0.0,1.0,0.0,0.0]
[1780281076853,63.7,73375.91,0.0,1.0,0.0,0.0]
[1780281078867,63.7,73377.43,0.0,1.0,0.0,0.0]
[1780281079702,63.7,73377.43,0.0,1.0,0.0,0.0]
[1780281079721,63.7,73377.43,0.0,1.0,0.0,0.0]
[1780281079874,63.7,73381.65,0.0,1.0,0.0,0.0]
[1780281080881,63.7,73382.74,0.0,1.0,0.0,0.0]
[1780281081355,63.7,73382.74,0.0,1.0,0.0,0.0]
[1780281081470,63.7,73382.74,0.0,1.0,0.0,0.0]
[1780281082895,63.7,73388.05,0.0,1.0,0.0,0.0]
[1780281083883,63.7,73388.05,0.0,1.0,0.0,0.0]
[1780281083976,63.7,73388.05,0.0,1.0,0.0,0.0]
[1780281084169,63.7,73390.47,0.0,1.0,0.0,0.0]
[1780281084909,63.7,73392.68,0.0,1.0,0.0,0.0]
[1780281086002,63.7,73392.68,0.0,1.0,0.0,0.0]
[1780281086221,63.7,73392.68,0.0,1.0,0.0,0.0]
[1780281087931,63.7,73393.91,0.0,1.0,0.0,0.0]
[1780281088937,63.7,73397.02,0.0,1.0,0.0,0.0]
[1780281090951,63.7,73398.85,0.0,1.0,0.0,0.0]
[1780281091958,63.7,73397.85,0.0,1.0,0.0,0.0]
[1780281092965,63.7,73397.49,0.0,1.0,0.0,0.0]
[1780281093973,63.7,73397.49,0.0,1.0,0.0,0.0]
[1780281094228,63.7,73397.49,0.0,1.0,0.0,0.0]
[1780281094327,63.7,73397.15,0.0,1.0,0.0,0.0]
[1780281094979,63.7,73398.61,0.0,1.0,0.0,0.0]
[1780281095986,63.7,73402.07,0.0,1.0,0.0,0.0]
[1780281096993,63.7,73405.32,0.0,1.0,0.0,0.0]
[1780281097445,63.7,73405.32,0.0,1.0,0.0,0.0]
[1780281097472,63.7,73405.32,0.0,1.0,0.0,0.0]
[1780281103037,63.7,73404.26,0.0,1.0,0.0,0.0]
[1780281106673,63.7,73404.23,0.0,1.0,0.0,0.0]
[1780281106720,63.7,73404.23,0.0,1.0,0.0,0.0]
[1780281114114,63.7,73404.34,0.0,1.0,0.0,0.0]
[1780281117135,63.7,73403.23,0.0,1.0,0.0,0.0]
[1780281118142,63.7,73402.36,0.0,1.0,0.0,0.0]
[1780281119096,63.7,73402.36,0.0,1.0,0.0,0.0]
[1780281119150,63.7,73400.03,0.0,1.0,0.0,0.0]
[1780281119720,63.7,73400.03,0.0,1.0,0.0,0.0]
[1780281120155,63.7,73399.74,0.0,1.0,0.0,0.0]
[1780281121163,63.7,73400.27,0.0,1.0,0.0,0.0]
[1780281121410,63.7,73400.27,0.0,1.0,0.0,0.0]
[1780281121470,63.7,73400.27,0.0,1.0,0.0,0.0]
[1780281124418,63.7,73400.19,0.0,1.0,0.0,0.0]
[1780281125581,63.7,73399.83,0.0,1.0,0.0,0.0]
[1780281125721,63.7,73399.83,0.0,1.0,0.0,0.0]
[1780281125977,63.7,73399.83,0.0,1.0,0.0,0.0]
[1780281126198,63.7,73399.85,0.0,1.0,0.0,0.0]
[1780281128212,63.7,73397.63,0.0,1.0,0.0,0.0]
[1780281131233,63.7,73397.11,0.0,1.0,0.0,0.0]
[1780281133247,63.7,73396.01,0.0,1.0,0.0,0.0]
[1780281134029,63.7,73396.01,0.0,1.0,0.0,0.0]
[1780281134221,63.7,73396.01,0.0,1.0,0.0,0.0]
[1780281134254,63.7,73395.08,0.0,1.0,0.0,0.0]
[1780281135261,63.7,73394.39,0.0,1.0,0.0,0.0]
[1780281143317,63.7,73394.05,0.0,1.0,0.0,0.0]
[1780281145331,63.7,73391.19,0.0,1.0,0.0,0.0]
[1780281145973,63.7,73391.19,0.0,1.0,0.0,0.0]
[1780281146338,63.7,73390.62,0.0,1.0,0.0,0.0]
[1780281146916,63.7,73390.62,0.0,1.0,0.0,0.0]
[1780281146971,63.7,73390.62,0.0,1.0,0.0,0.0]
[1780281147345,63.7,73389.37,0.0,1.0,0.0,0.0]
[1780281151373,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780281152380,63.7,73388.66,0.0,1.0,0.0,0.0]
[1780281153865,63.7,73389.02,0.0,1.0,0.0,0.0]
[1780281153974,63.7,73389.02,0.0,1.0,0.0,0.0]
[1780281155418,63.7,73388.68,0.0,1.0,0.0,0.0]
[1780281155471,63.7,73388.68,0.0,1.0,0.0,0.0]
[1780281156408,63.7,73388.74,0.0,1.0,0.0,0.0]
[1780281157415,63.7,73386.98,0.0,1.0,0.0,0.0]
[1780281162450,63.7,73386.44,0.0,1.0,0.0,0.0]
[1780281163456,63.7,73388.28,0.0,1.0,0.0,0.0]
[1780281164465,63.7,73394.24,0.0,1.0,0.0,0.0]
[1780281165573,63.7,73394.24,0.0,1.0,0.0,0.0]
[1780281165697,63.7,73394.24,0.0,1.0,0.0,0.0]
[1780281165798,63.7,73398.5,0.0,1.0,0.0,0.0]
[1780281167328,63.7,73398.5,0.0,1.0,0.0,0.0]
[1780281167352,63.7,73402.4,0.0,1.0,0.0,0.0]
[1780281167478,63.7,73402.4,0.0,1.0,0.0,0.0]
[1780281167485,63.7,73403.61,0.0,1.0,0.0,0.0]
[1780281171899,63.7,73404.0,0.0,1.0,0.0,0.0]
[1780281171972,63.7,73404.0,0.0,1.0,0.0,0.0]
[1780281179292,63.7,73404.01,0.0,1.0,0.0,0.0]
[1780281179470,63.7,73404.01,0.0,1.0,0.0,0.0]
[1780281182590,63.7,73402.78,0.0,1.0,0.0,0.0]
[1780281185369,63.7,73402.76,0.0,1.0,0.0,0.0]
[1780281185427,63.7,73402.77,0.0,1.0,0.0,0.0]
[1780281185471,63.7,73402.77,0.0,1.0,0.0,0.0]
[1780281187625,63.7,73400.53,0.0,1.0,0.0,0.0]
[1780281188516,63.7,73400.53,0.0,1.0,0.0,0.0]
[1780281188723,63.7,73400.53,0.0,1.0,0.0,0.0]
[1780281194673,63.7,73400.39,0.0,1.0,0.0,0.0]
[1780281198058,63.7,73400.42,0.0,1.0,0.0,0.0]
[1780281198221,63.7,73400.42,0.0,1.0,0.0,0.0]
[1780281198289,63.7,73394.14,0.0,1.0,0.0,0.0]
[1780281198702,63.7,73390.74,0.0,1.0,0.0,0.0]
[1780281199690,63.7,73390.74,0.0,1.0,0.0,0.0]
[1780281199723,63.7,73390.74,0.0,1.0,0.0,0.0]
[1780281199791,63.7,73390.66,0.0,1.0,0.0,0.0]
[1780281201723,63.7,73389.56,0.0,1.0,0.0,0.0]
[1780281204916,63.7,73388.42,0.0,1.0,0.0,0.0]
[1780281205751,63.7,73387.33,0.0,1.0,0.0,0.0]
[1780281206758,63.7,73385.85,0.0,1.0,0.0,0.0]
[1780281208852,63.7,73385.78,0.0,1.0,0.0,0.0]
[1780281208972,63.7,73385.78,0.0,1.0,0.0,0.0]
[1780281211793,63.7,73381.57,0.0,1.0,0.0,0.0]
[1780281213094,63.7,73381.57,0.0,1.0,0.0,0.0]
[1780281213221,63.7,73381.57,0.0,1.0,0.0,0.0]
[1780281213322,63.7,73381.21,0.0,1.0,0.0,0.0]
[1780281213807,63.7,73382.26,0.0,1.0,0.0,0.0]
[1780281214815,63.7,73381.19,0.0,1.0,0.0,0.0]
[1780281215658,63.7,73381.19,0.0,1.0,0.0,0.0]
[1780281215721,63.7,73381.19,0.0,1.0,0.0,0.0]
[1780281217834,63.7,73380.19,0.0,1.0,0.0,0.0]
[1780281223876,63.7,73383.2,0.0,1.0,0.0,0.0]
[1780281224765,63.7,73383.2,0.0,1.0,0.0,0.0]
[1780281224971,63.7,73383.2,0.0,1.0,0.0,0.0]
[1780281225073,63.7,73384.91,0.0,1.0,0.0,0.0]
[1780281226581,63.7,73384.95,0.0,1.0,0.0,0.0]
[1780281226721,63.7,73384.95,0.0,1.0,0.0,0.0]
[1780281226897,63.7,73384.94,0.0,1.0,0.0,0.0]
[1780281229920,63.7,73383.93,0.0,1.0,0.0,0.0]
[1780281231934,63.7,73384.99,0.0,1.0,0.0,0.0]
[1780281232689,63.7,73384.99,0.0,1.0,0.0,0.0]
[1780281232720,63.7,73384.99,0.0,1.0,0.0,0.0]
[1780281235962,63.7,73386.16,0.0,1.0,0.0,0.0]
[1780281237976,63.7,73387.22,0.0,1.0,0.0,0.0]
[1780281239268,63.7,73387.22,0.0,1.0,0.0,0.0]
[1780281239472,63.7,73387.22,0.0,1.0,0.0,0.0]
[1780281239369,63.7,73388.98,0.0,1.0,0.0,0.0]
[1780281239990,63.7,73392.99,0.0,1.0,0.0,0.0]
[1780281241381,63.7,73392.99,0.0,1.0,0.0,0.0]
[1780281241474,63.7,73392.99,0.0,1.0,0.0,0.0]
[1780281241441,63.7,73393.1,0.0,1.0,0.0,0.0]
[1780281246033,63.7,73395.83,0.0,1.0,0.0,0.0]
[1780281247040,63.7,73399.3,0.0,1.0,0.0,0.0]
[1780281247754,63.7,73399.3,0.0,1.0,0.0,0.0]
[1780281247975,63.7,73399.3,0.0,1.0,0.0,0.0]
[1780281248047,63.7,73401.17,0.0,1.0,0.0,0.0]
[1780281252075,63.7,73400.11,0.0,1.0,0.0,0.0]
[1780281254757,63.7,73400.45,0.0,1.0,0.0,0.0]
[1780281254972,63.7,73400.45,0.0,1.0,0.0,0.0]
[1780281255096,63.7,73402.39,0.0,1.0,0.0,0.0]
[1780281256103,63.7,73401.34,0.0,1.0,0.0,0.0]
[1780281258155,63.7,73401.29,0.0,1.0,0.0,0.0]
[1780281258224,63.7,73401.29,0.0,1.0,0.0,0.0]
[1780281258313,63.7,73401.29,0.0,1.0,0.0,0.0]
[1780281264159,63.7,73402.88,0.0,1.0,0.0,0.0]
[1780281270201,63.7,73403.31,0.0,1.0,0.0,0.0]
[1780281271208,63.7,73402.19,0.0,1.0,0.0,0.0]
[1780281271706,63.7,73402.19,0.0,1.0,0.0,0.0]
[1780281273762,63.7,73401.54,0.0,1.0,0.0,0.0]
[1780281273976,63.7,73401.54,0.0,1.0,0.0,0.0]
[1780281274229,63.7,73396.47,0.0,1.0,0.0,0.0]
[1780281279264,63.7,73395.81,0.0,1.0,0.0,0.0]
[1780281280271,63.7,73397.63,0.0,1.0,0.0,0.0]
[1780281283292,63.7,73395.11,0.0,1.0,0.0,0.0]
[1780281288327,63.7,73394.56,0.0,1.0,0.0,0.0]
[1780281293362,63.7,73394.8,0.0,1.0,0.0,0.0]
[1780281298397,63.7,73395.7,0.0,1.0,0.0,0.0]
[1780281303432,63.7,73400.42,0.0,1.0,0.0,0.0]
[1780281309474,63.7,73401.15,0.0,1.0,0.0,0.0]
[1780281311488,63.7,73402.37,0.0,1.0,0.0,0.0]
[1780281314509,63.7,73400.24,0.0,1.0,0.0,0.0]
[1780281315516,63.7,73398.92,0.0,1.0,0.0,0.0]
[1780281316523,63.7,73397.82,0.0,1.0,0.0,0.0]
[1780281317530,63.7,73394.57,0.0,1.0,0.0,0.0]
[1780281321558,63.7,73395.62,0.0,1.0,0.0,0.0]
[1780281326593,63.7,73397.35,0.0,1.0,0.0,0.0]
[1780281328607,63.7,73396.49,0.0,1.0,0.0,0.0]
[1780281333642,63.7,73396.5,0.0,1.0,0.0,0.0]
[1780281335656,63.7,73398.69,0.0,1.0,0.0,0.0]
[1780281336663,63.7,73399.8,0.0,1.0,0.0,0.0]
[1780281341697,63.7,73397.82,0.0,1.0,0.0,0.0]
[1780281346733,63.7,73397.57,0.0,1.0,0.0,0.0]
[1780281351768,63.7,73398.02,0.0,1.0,0.0,0.0]
[1780281356803,63.7,73391.55,0.0,1.0,0.0,0.0]
[1780281357810,63.7,73385.21,0.0,1.0,0.0,0.0]
[1780281358817,63.7,73382.11,0.0,1.0,0.0,0.0]
[1780281360831,63.7,73381.22,0.0,1.0,0.0,0.0]
[1780281362845,63.7,73379.76,0.0,1.0,0.0,0.0]
[1780281363851,63.7,73382.04,0.0,1.0,0.0,0.0]
[1780281368887,63.7,73382.48,0.0,1.0,0.0,0.0]
[1780281369894,63.7,73380.97,0.0,1.0,0.0,0.0]
[1780281374929,63.7,73381.24,0.0,1.0,0.0,0.0]
[1780281378957,63.7,73379.88,0.0,1.0,0.0,0.0]
[1780281383992,63.7,73379.32,0.0,1.0,0.0,0.0]
[1780281384999,63.7,73381.7,0.0,1.0,0.0,0.0]
[1780281387013,63.7,73379.6,0.0,1.0,0.0,0.0]
[1780281389027,63.7,73381.62,0.0,1.0,0.0,0.0]
[1780281391041,63.7,73381.37,0.0,1.0,0.0,0.0]
[1780281393055,63.7,73385.63,0.0,1.0,0.0,0.0]
[1780281394062,63.7,73381.74,0.0,1.0,0.0,0.0]
[1780281395069,63.7,73382.86,0.0,1.0,0.0,0.0]
[1780281396076,63.7,73385.95,0.0,1.0,0.0,0.0]
[1780281398090,63.7,73387.4,0.0,1.0,0.0,0.0]
[1780281399097,63.7,73389.99,0.0,1.0,0.0,0.0]
[1780281401111,63.7,73388.96,0.0,1.0,0.0,0.0]
[1780281406146,63.7,73391.09,0.0,1.0,0.0,0.0]
[1780281407153,63.7,73392.14,0.0,1.0,0.0,0.0]
[1780281408160,63.7,73391.03,0.0,1.0,0.0,0.0]
[1780281410174,63.7,73393.22,0.0,1.0,0.0,0.0]
[1780281411181,63.7,73395.36,0.0,1.0,0.0,0.0]
[1780281412188,63.7,73399.38,0.0,1.0,0.0,0.0]
[1780281413195,63.7,73401.55,0.0,1.0,0.0,0.0]
[1780281415209,63.7,73403.12,0.0,1.0,0.0,0.0]
[1780281419237,63.7,73403.99,0.0,1.0,0.0,0.0]
[1780281424272,63.7,73403.24,0.0,1.0,0.0,0.0]
[1780281429311,63.7,73403.97,0.0,1.0,0.0,0.0]
[1780281434346,63.7,73403.55,0.0,1.0,0.0,0.0]
[1780281436363,63.7,73404.58,0.0,1.0,0.0,0.0]
[1780281438377,63.7,73410.04,0.0,1.0,0.0,0.0]
[1780281439384,63.7,73415.0,0.0,1.0,0.0,0.0]
[1780281440391,63.7,73416.81,0.0,1.0,0.0,0.0]
[1780281442405,63.7,73424.14,0.0,1.0,0.0,0.0]
[1780281443412,63.7,73426.64,0.0,1.0,0.0,0.0]
[1780281444331,63.7,73426.64,0.0,1.0,0.0,0.0]
[1780281444720,63.7,73426.81,0.0,1.0,0.0,0.0]
[1780281446435,63.7,73437.26,0.0,1.0,0.0,0.0]
[1780281447442,63.7,73443.81,0.0,1.0,0.0,0.0]
[1780281448449,63.7,73448.73,0.0,1.0,0.0,0.0]
[1780281450463,63.7,73446.05,0.0,1.0,0.0,0.0]
[1780281451470,63.7,73446.4,0.0,1.0,0.0,0.0]
[1780281452477,63.7,73440.63,0.0,1.0,0.0,0.0]
[1780281455844,63.7,73440.01,0.0,1.0,0.0,0.0]
[1780281455980,63.7,73440.01,0.0,1.0,0.0,0.0]
[1780281456504,63.7,73439.93,0.0,1.0,0.0,0.0]
[1780281461540,63.7,73439.77,0.0,1.0,0.0,0.0]
[1780281466575,63.7,73439.67,0.0,1.0,0.0,0.0]
[1780281467582,63.7,73440.89,0.0,1.0,0.0,0.0]
[1780281469975,63.7,73440.56,0.0,1.0,0.0,0.0]
[1780281471523,63.7,73440.56,0.0,1.0,0.0,0.0]
[1780281471725,63.7,73440.56,0.0,1.0,0.0,0.0]
[1780281471610,63.7,73440.92,0.0,1.0,0.0,0.0]
[1780281479670,63.7,73440.62,0.0,1.0,0.0,0.0]
[1780281479730,63.7,73435.8,0.0,1.0,0.0,0.0]
[1780281480673,63.7,73432.43,0.0,1.0,0.0,0.0]
[1780281481680,63.7,73431.52,0.0,1.0,0.0,0.0]
[1780281484860,63.7,73431.03,0.0,1.0,0.0,0.0]
[1780281484971,63.7,73431.03,0.0,1.0,0.0,0.0]
[1780281485708,63.7,73431.09,0.0,1.0,0.0,0.0]
[1780281487721,63.7,73430.21,0.0,1.0,0.0,0.0]
[1780281495778,63.7,73438.91,0.0,1.0,0.0,0.0]
[1780281496785,63.7,73445.95,0.0,1.0,0.0,0.0]
[1780281497792,63.7,73446.94,0.0,1.0,0.0,0.0]
[1780281502827,63.7,73447.6,0.0,1.0,0.0,0.0]
[1780281507862,63.7,73447.25,0.0,1.0,0.0,0.0]
[1780281511890,63.7,73447.33,0.0,1.0,0.0,0.0]
[1780281517956,63.7,73442.77,0.0,1.0,0.0,0.0]
[1780281518964,63.7,73438.35,0.0,1.0,0.0,0.0]
[1780281520978,63.7,73436.96,0.0,1.0,0.0,0.0]
[1780281521985,63.7,73435.59,0.0,1.0,0.0,0.0]
[1780281523999,63.7,73433.03,0.0,1.0,0.0,0.0]
[1780281525007,63.7,73432.06,0.0,1.0,0.0,0.0]
[1780281527020,63.7,73430.48,0.0,1.0,0.0,0.0]
[1780281532056,63.7,73429.51,0.0,1.0,0.0,0.0]
[1780281537090,63.7,73429.45,0.0,1.0,0.0,0.0]
[1780281541118,63.7,73438.19,0.0,1.0,0.0,0.0]
[1780281542126,63.7,73440.97,0.0,1.0,0.0,0.0]
[1780281545147,63.7,73442.06,0.0,1.0,0.0,0.0]
[1780281546154,63.7,73443.0,0.0,1.0,0.0,0.0]
[1780281547161,63.7,73445.5,0.0,1.0,0.0,0.0]
[1780281548168,63.7,73444.51,0.0,1.0,0.0,0.0]
[1780281553203,63.7,73444.6,0.0,1.0,0.0,0.0]
[1780281555217,63.7,73445.55,0.0,1.0,0.0,0.0]
[1780281560252,63.7,73445.91,0.0,1.0,0.0,0.0]
[1780281562266,63.7,73446.84,0.0,1.0,0.0,0.0]
[1780281567301,63.7,73445.69,0.0,1.0,0.0,0.0]
[1780281571329,63.7,73446.0,0.0,1.0,0.0,0.0]
[1780281574350,63.7,73447.26,0.0,1.0,0.0,0.0]
[1780281575357,63.7,73448.22,0.0,1.0,0.0,0.0]
[1780281576364,63.7,73451.61,0.0,1.0,0.0,0.0]
[1780281577371,63.7,73454.82,0.0,1.0,0.0,0.0]
[1780281578340,63.7,73454.82,0.0,1.0,0.0,0.0]
[1780281578722,63.7,73454.82,0.0,1.0,0.0,0.0]
[1780281581399,63.7,73457.73,0.0,1.0,0.0,0.0]
[1780281582406,63.7,73467.75,0.0,1.0,0.0,0.0]
[1780281583413,63.7,73474.06,0.0,1.0,0.0,0.0]
[1780281586246,63.7,73474.18,0.0,1.0,0.0,0.0]
[1780281586472,63.7,73474.18,0.0,1.0,0.0,0.0]
[1780281586473,63.7,73474.43,0.0,1.0,0.0,0.0]
[1780281587442,63.7,73475.35,0.0,1.0,0.0,0.0]
[1780281588448,63.7,73472.55,0.0,1.0,0.0,0.0]
[1780281589979,63.7,73472.59,0.0,1.0,0.0,0.0]
[1780281591469,63.7,73471.45,0.0,1.0,0.0,0.0]
[1780281592476,63.7,73475.0,0.0,1.0,0.0,0.0]
[1780281595626,63.7,73474.88,0.0,1.0,0.0,0.0]
[1780281595725,63.7,73474.88,0.0,1.0,0.0,0.0]
[1780281595826,63.7,73474.88,0.0,1.0,0.0,0.0]
[1780281599240,63.7,73475.02,0.0,1.0,0.0,0.0]
[1780281599528,63.7,73473.59,0.0,1.0,0.0,0.0]
[1780281601542,63.7,73472.74,0.0,1.0,0.0,0.0]
[1780281602549,63.7,73471.03,0.0,1.0,0.0,0.0]
[1780281603829,63.7,73471.03,0.0,1.0,0.0,0.0]
[1780281603556,63.7,73467.57,0.0,1.0,0.0,0.0]
[1780281603980,63.7,73467.57,0.0,1.0,0.0,0.0]
[1780281604563,63.7,73468.54,0.0,1.0,0.0,0.0]
[1780281607584,63.7,73465.58,0.0,1.0,0.0,0.0]
[1780281608591,63.7,73467.57,0.0,1.0,0.0,0.0]
[1780281609598,63.7,73470.16,0.0,1.0,0.0,0.0]
[1780281614633,63.7,73468.15,0.0,1.0,0.0,0.0]
[1780281615639,63.7,73467.17,0.0,1.0,0.0,0.0]
[1780281620675,63.7,73466.72,0.0,1.0,0.0,0.0]
[1780281621682,63.7,73465.62,0.0,1.0,0.0,0.0]
[1780281622689,63.7,73463.75,0.0,1.0,0.0,0.0]
[1780281624703,63.7,73464.57,0.0,1.0,0.0,0.0]
[1780281626717,63.7,73462.96,0.0,1.0,0.0,0.0]
[1780281627724,63.7,73460.38,0.0,1.0,0.0,0.0]
[1780281630745,63.7,73458.78,0.0,1.0,0.0,0.0]
[1780281631752,63.7,73458.57,0.0,1.0,0.0,0.0]
[1780281632759,63.7,73452.54,0.0,1.0,0.0,0.0]
[1780281637796,63.7,73453.81,0.0,1.0,0.0,0.0]
[1780281642830,63.7,73453.99,0.0,1.0,0.0,0.0]
[1780281645850,63.7,73451.97,0.0,1.0,0.0,0.0]
[1780281646858,63.7,73450.43,0.0,1.0,0.0,0.0]
[1780281649879,63.7,73449.02,0.0,1.0,0.0,0.0]
[1780281654914,63.7,73449.49,0.0,1.0,0.0,0.0]
[1780281660957,63.7,73449.57,0.0,1.0,0.0,0.0]
[1780281661963,63.7,73454.84,0.0,1.0,0.0,0.0]
[1780281662970,63.7,73455.94,0.0,1.0,0.0,0.0]
[1780281663977,63.7,73461.98,0.0,1.0,0.0,0.0]
[1780281669014,63.7,73463.87,0.0,1.0,0.0,0.0]
[1780281673043,63.7,73466.42,0.0,1.0,0.0,0.0]
[1780281674049,63.7,73462.74,0.0,1.0,0.0,0.0]
[1780281675058,63.7,73461.91,0.0,1.0,0.0,0.0]
[1780281676065,63.7,73463.72,0.0,1.0,0.0,0.0]
[1780281681100,63.7,73465.52,0.0,1.0,0.0,0.0]
[1780281683114,63.7,73466.44,0.0,1.0,0.0,0.0]
[1780281688150,63.7,73466.57,0.0,1.0,0.0,0.0]
[1780281689157,63.7,73470.12,0.0,1.0,0.0,0.0]
[1780281690165,63.7,73471.88,0.0,1.0,0.0,0.0]
[1780281691172,63.7,73471.8,0.0,1.0,0.0,0.0]
[1780281692179,63.7,73474.53,0.0,1.0,0.0,0.0]
[1780281693186,63.7,73479.83,0.0,1.0,0.0,0.0]
[1780281694193,63.7,73487.98,0.0,1.0,0.0,0.0]
[1780281696207,63.7,73489.22,0.0,1.0,0.0,0.0]
[1780281701242,63.7,73489.73,0.0,1.0,0.0,0.0]
[1780281702249,63.7,73492.96,0.0,1.0,0.0,0.0]
[1780281703438,63.7,73492.96,0.0,1.0,0.0,0.0]
[1780281703724,63.7,73492.96,0.0,1.0,0.0,0.0]
[1780281703825,63.7,73495.11,0.0,1.0,0.0,0.0]
[1780281704263,63.7,73496.76,0.0,1.0,0.0,0.0]
[1780281706283,63.7,73498.16,0.0,1.0,0.0,0.0]
[1780281707733,63.7,73498.16,0.0,1.0,0.0,0.0]
[1780281707975,63.7,73498.16,0.0,1.0,0.0,0.0]
[1780281707834,63.7,73498.16,0.0,1.0,0.0,0.0]
[1780281711315,63.7,73499.62,0.0,1.0,0.0,0.0]
[1780281712322,63.7,73498.29,0.0,1.0,0.0,0.0]
[1780281714905,63.7,73498.53,0.0,1.0,0.0,0.0]
[1780281715342,63.7,73502.05,0.0,1.0,0.0,0.0]
[1780281716350,63.7,73504.5,0.0,1.0,0.0,0.0]
[1780281717357,63.7,73509.78,0.0,1.0,0.0,0.0]
[1780281718364,63.7,73511.76,0.0,1.0,0.0,0.0]
[1780281719371,63.7,73513.01,0.0,1.0,0.0,0.0]
[1780281721165,63.7,73513.11,0.0,1.0,0.0,0.0]
[1780281721222,63.7,73513.11,0.0,1.0,0.0,0.0]
[1780281721917,63.7,73513.11,0.0,1.0,0.0,0.0]
[1780281721977,63.7,73513.11,0.0,1.0,0.0,0.0]
[1780281721384,63.7,73514.23,0.0,1.0,0.0,0.0]
[1780281722403,63.7,73515.92,0.0,1.0,0.0,0.0]
[1780281723408,63.7,73521.71,0.0,1.0,0.0,0.0]
[1780281724415,63.7,73524.28,0.0,1.0,0.0,0.0]
[1780281726430,63.7,73525.16,0.0,1.0,0.0,0.0]
[1780281727437,63.7,73527.91,0.0,1.0,0.0,0.0]
[1780281728444,63.7,73532.31,0.0,1.0,0.0,0.0]
[1780281729450,63.7,73533.78,0.0,1.0,0.0,0.0]
[1780281731611,63.7,73534.4,0.0,1.0,0.0,0.0]
[1780281731725,63.7,73534.4,0.0,1.0,0.0,0.0]
[1780281731809,63.7,73534.78,0.0,1.0,0.0,0.0]
[1780281732259,63.7,73534.78,0.0,1.0,0.0,0.0]
[1780281732470,63.7,73534.78,0.0,1.0,0.0,0.0]
[1780281737507,63.7,73538.35,0.0,1.0,0.0,0.0]
[1780281738514,63.7,73541.58,0.0,1.0,0.0,0.0]
[1780281739522,63.7,73562.14,0.0,1.0,0.0,0.0]
[1780281740535,63.7,73571.15,0.0,1.0,0.0,0.0]
[1780281741544,63.7,73578.0,0.0,1.0,0.0,0.0]
[1780281742549,63.7,73577.06,0.0,1.0,0.0,0.0]
[1780281743556,63.7,73580.26,0.0,1.0,0.0,0.0]
[1780281744563,63.7,73579.41,0.0,1.0,0.0,0.0]
[1780281746578,63.7,73588.59,0.0,1.0,0.0,0.0]
[1780281747585,63.7,73590.81,0.0,1.0,0.0,0.0]
[1780281748599,63.7,73606.21,0.0,1.0,0.0,0.0]
[1780281749604,63.7,73625.73,0.0,1.0,0.0,0.0]
[1780281750460,63.7,73625.73,0.0,1.0,0.0,0.0]
[1780281750612,63.7,73639.07,0.0,1.0,0.0,0.0]
[1780281751619,63.7,73655.46,0.0,1.0,0.0,0.0]
[1780281752626,63.7,73647.73,0.0,1.0,0.0,0.0]
[1780281753356,63.7,73647.73,0.0,1.0,0.0,0.0]
[1780281753650,63.7,73626.81,0.0,1.0,0.0,0.0]
[1780281754682,63.7,73626.81,0.0,1.0,0.0,0.0]
[1780281754760,63.7,73618.22,0.0,1.0,0.0,0.0]
[1780281755691,63.7,73633.59,0.0,1.0,0.0,0.0]
[1780281756912,63.7,73633.59,0.0,1.0,0.0,0.0]
[1780281756950,63.7,73649.04,0.0,1.0,0.0,0.0]
[1780281757705,63.7,73651.81,0.0,1.0,0.0,0.0]
[1780281758995,63.7,73651.81,0.0,1.0,0.0,0.0]
[1780281760976,63.7,73652.83,0.0,1.0,0.0,0.0]
[1780281761731,63.7,73657.01,0.0,1.0,0.0,0.0]
[1780281762739,63.7,73656.08,0.0,1.0,0.0,0.0]
[1780281763746,63.7,73658.46,0.0,1.0,0.0,0.0]
[1780281765011,63.7,73658.46,0.0,1.0,0.0,0.0]
[1780281765033,63.7,73662.03,0.0,1.0,0.0,0.0]
[1780281765134,63.7,73662.03,0.0,1.0,0.0,0.0]
[1780281765774,63.7,73669.62,0.0,1.0,0.0,0.0]
[1780281766792,63.7,73679.94,0.0,1.0,0.0,0.0]
[1780281767791,63.7,73692.31,0.0,1.0,0.0,0.0]
[1780281768798,63.7,73689.59,0.0,1.0,0.0,0.0]
[1780281769805,63.7,73693.38,0.0,1.0,0.0,0.0]
[1780281770812,63.7,73695.17,0.0,1.0,0.0,0.0]
[1780281771819,63.7,73707.54,0.0,1.0,0.0,0.0]
[1780281772165,63.7,73707.54,0.0,1.0,0.0,0.0]
[1780281772827,63.7,73725.2,0.0,1.0,0.0,0.0]
[1780281773836,63.7,73742.1,0.0,1.0,0.0,0.0]
[1780281774845,63.7,73726.05,0.0,1.0,0.0,0.0]
[1780281775963,63.7,73726.05,0.0,1.0,0.0,0.0]
[1780281775995,63.7,73715.89,0.0,1.0,0.0,0.0]
[1780281776857,63.7,73722.9,0.0,1.0,0.0,0.0]
[1780281777865,63.7,73737.21,0.0,1.0,0.0,0.0]
[1780281778872,63.7,73741.75,0.0,1.0,0.0,0.0]
[1780281779883,63.7,73739.25,0.0,1.0,0.0,0.0]
[1780281780889,63.7,73732.32,0.0,1.0,0.0,0.0]
[1780281781652,63.7,73732.32,0.0,1.0,0.0,0.0]
[1780281781896,63.7,73734.28,0.0,1.0,0.0,0.0]
[1780281782903,63.7,73735.28,0.0,1.0,0.0,0.0]
[1780281783910,63.7,73746.16,0.0,1.0,0.0,0.0]
[1780281784917,63.7,73752.75,0.0,1.0,0.0,0.0]
[1780281785924,63.7,73756.43,0.0,1.0,0.0,0.0]
[1780281787948,63.7,73764.61,0.0,1.0,0.0,0.0]
[1780281788962,63.7,73766.91,0.0,1.0,0.0,0.0]
[1780281789960,63.7,73745.59,0.0,1.0,0.0,0.0]
[1780281790389,63.7,73745.59,0.0,1.0,0.0,0.0]
[1780281790973,63.7,73722.3,0.0,1.0,0.0,0.0]
[1780281791979,63.7,73717.16,0.0,1.0,0.0,0.0]
[1780281792987,63.7,73729.36,0.0,1.0,0.0,0.0]
[1780281794071,63.7,73729.36,0.0,1.0,0.0,0.0]
[1780281794009,63.7,73744.85,0.0,1.0,0.0,0.0]
[1780281795008,63.7,73744.17,0.0,1.0,0.0,0.0]
[1780281795221,63.7,73744.17,0.0,1.0,0.0,0.0]
[1780281796018,63.7,73746.72,0.0,1.0,0.0,0.0]
[1780281797025,63.7,73749.39,0.0,1.0,0.0,0.0]
[1780281798031,63.7,73747.97,0.0,1.0,0.0,0.0]
[1780281798224,63.7,73747.97,0.0,1.0,0.0,0.0]
[1780281798786,63.7,73747.97,0.0,1.0,0.0,0.0]
[1780281799054,63.7,73728.12,0.0,1.0,0.0,0.0]
[1780281800060,63.7,73731.11,0.0,1.0,0.0,0.0]
[1780281801069,63.7,73742.38,0.0,1.0,0.0,0.0]
[1780281802076,63.7,73744.17,0.0,1.0,0.0,0.0]
[1780281802559,63.7,73744.17,0.0,1.0,0.0,0.0]
[1780281803083,63.7,73739.94,0.0,1.0,0.0,0.0]
[1780281804090,63.7,73740.76,0.0,1.0,0.0,0.0]
[1780281805097,63.7,73742.09,0.0,1.0,0.0,0.0]
[1780281806104,63.7,73752.05,0.0,1.0,0.0,0.0]
[1780281807111,63.7,73759.47,0.0,1.0,0.0,0.0]
[1780281808119,63.7,73756.46,0.0,1.0,0.0,0.0]
[1780281811140,63.7,73757.22,0.0,1.0,0.0,0.0]
[1780281812147,63.7,73760.15,0.0,1.0,0.0,0.0]
[1780281813153,63.7,73761.39,0.0,1.0,0.0,0.0]
[1780281815181,63.7,73758.15,0.0,1.0,0.0,0.0]
[1780281816188,63.7,73752.48,0.0,1.0,0.0,0.0]
[1780281817195,63.7,73755.74,0.0,1.0,0.0,0.0]
[1780281818203,63.7,73758.14,0.0,1.0,0.0,0.0]
[1780281819210,63.7,73761.88,0.0,1.0,0.0,0.0]
[1780281820217,63.7,73763.63,0.0,1.0,0.0,0.0]
[1780281821313,63.7,73764.79,0.0,1.0,0.0,0.0]
[1780281822259,63.7,73763.46,0.0,1.0,0.0,0.0]
[1780281823331,63.7,73746.99,0.0,1.0,0.0,0.0]
[1780281824254,63.7,73732.16,0.0,1.0,0.0,0.0]
[1780281825261,63.7,73733.99,0.0,1.0,0.0,0.0]
[1780281826897,63.7,73736.18,0.0,1.0,0.0,0.0]
[1780281830298,63.7,73738.8,0.0,1.0,0.0,0.0]
[1780281831305,63.7,73737.96,0.0,1.0,0.0,0.0]
[1780281832312,63.7,73735.47,0.0,1.0,0.0,0.0]
[1780281833960,63.7,73733.43,0.0,1.0,0.0,0.0]
[1780281835398,63.7,73733.21,0.0,1.0,0.0,0.0]
[1780281835471,63.7,73733.21,0.0,1.0,0.0,0.0]
[1780281835976,63.7,73733.21,0.0,1.0,0.0,0.0]
[1780281836014,63.7,73732.74,0.0,1.0,0.0,0.0]
[1780281836343,63.7,73731.07,0.0,1.0,0.0,0.0]
[1780281837350,63.7,73730.24,0.0,1.0,0.0,0.0]
[1780281839382,63.7,73726.34,0.0,1.0,0.0,0.0]
[1780281840380,63.7,73721.52,0.0,1.0,0.0,0.0]
[1780281841387,63.7,73717.75,0.0,1.0,0.0,0.0]
[1780281844409,63.7,73705.31,0.0,1.0,0.0,0.0]
[1780281845415,63.7,73692.44,0.0,1.0,0.0,0.0]
[1780281846422,63.7,73689.19,0.0,1.0,0.0,0.0]
[1780281849443,63.7,73690.99,0.0,1.0,0.0,0.0]
[1780281850450,63.7,73690.3,0.0,1.0,0.0,0.0]
[1780281852464,63.7,73688.87,0.0,1.0,0.0,0.0]
[1780281853471,63.7,73683.2,0.0,1.0,0.0,0.0]
[1780281854478,63.7,73679.1,0.0,1.0,0.0,0.0]
[1780281857500,63.7,73684.18,0.0,1.0,0.0,0.0]
[1780281858507,63.7,73689.39,0.0,1.0,0.0,0.0]
[1780281859845,63.7,73689.39,0.0,1.0,0.0,0.0]
[1780281859974,63.7,73689.39,0.0,1.0,0.0,0.0]
[1780281860074,63.7,73688.5,0.0,1.0,0.0,0.0]
[1780281860225,63.7,73688.5,0.0,1.0,0.0,0.0]
[1780281861528,63.7,73694.1,0.0,1.0,0.0,0.0]
[1780281862535,63.7,73697.68,0.0,1.0,0.0,0.0]
[1780281864713,63.7,73697.11,0.0,1.0,0.0,0.0]
[1780281864722,63.7,73697.11,0.0,1.0,0.0,0.0]
[1780281864814,63.7,73695.04,0.0,1.0,0.0,0.0]
[1780281865557,63.7,73697.36,0.0,1.0,0.0,0.0]
[1780281866223,63.7,73697.36,0.0,1.0,0.0,0.0]
[1780281866564,63.7,73700.22,0.0,1.0,0.0,0.0]
[1780281867571,63.7,73699.12,0.0,1.0,0.0,0.0]
[1780281868230,63.7,73699.12,0.0,1.0,0.0,0.0]
[1780281868533,63.7,73699.12,0.0,1.0,0.0,0.0]
[1780281868722,63.7,73699.12,0.0,1.0,0.0,0.0]
[1780281868823,63.7,73699.35,0.0,1.0,0.0,0.0]
[1780281869585,63.7,73698.38,0.0,1.0,0.0,0.0]
[1780281870225,63.7,73698.38,0.0,1.0,0.0,0.0]
[1780281871599,63.7,73696.08,0.0,1.0,0.0,0.0]
[1780281872606,63.7,73692.7,0.0,1.0,0.0,0.0]
[1780281873346,63.7,73692.7,0.0,1.0,0.0,0.0]
[1780281873477,63.7,73692.7,0.0,1.0,0.0,0.0]
[1780281873613,63.7,73692.17,0.0,1.0,0.0,0.0]
[1780281874229,63.7,73692.17,0.0,1.0,0.0,0.0]
[1780281875627,63.7,73693.39,0.0,1.0,0.0,0.0]
[1780281876634,63.7,73691.86,0.0,1.0,0.0,0.0]
[1780281877641,63.7,73693.21,0.0,1.0,0.0,0.0]
[1780281878273,63.7,73693.21,0.0,1.0,0.0,0.0]
[1780281878478,63.7,73693.21,0.0,1.0,0.0,0.0]
[1780281878648,63.7,73689.67,0.0,1.0,0.0,0.0]
[1780281880663,63.7,73688.09,0.0,1.0,0.0,0.0]
[1780281881670,63.7,73684.94,0.0,1.0,0.0,0.0]
[1780281882677,63.7,73682.45,0.0,1.0,0.0,0.0]
[1780281883684,63.7,73679.34,0.0,1.0,0.0,0.0]
[1780281885888,63.7,73678.88,0.0,1.0,0.0,0.0]
[1780281885973,63.7,73678.88,0.0,1.0,0.0,0.0]
[1780281885990,63.7,73680.22,0.0,1.0,0.0,0.0]
[1780281886705,63.7,73679.36,0.0,1.0,0.0,0.0]
[1780281888724,63.7,73680.48,0.0,1.0,0.0,0.0]
[1780281889731,63.7,73679.52,0.0,1.0,0.0,0.0]
[1780281890259,63.7,73679.52,0.0,1.0,0.0,0.0]
[1780281890474,63.7,73679.52,0.0,1.0,0.0,0.0]
[1780281890738,63.7,73679.38,0.0,1.0,0.0,0.0]
[1780281892752,63.7,73678.17,0.0,1.0,0.0,0.0]
[1780281894766,63.7,73676.61,0.0,1.0,0.0,0.0]
[1780281896863,63.7,73676.79,0.0,1.0,0.0,0.0]
[1780281896974,63.7,73676.79,0.0,1.0,0.0,0.0]
[1780281897787,63.7,73678.04,0.0,1.0,0.0,0.0]
[1780281898794,63.7,73679.55,0.0,1.0,0.0,0.0]
[1780281900811,63.7,73677.77,0.0,1.0,0.0,0.0]
[1780281901967,63.7,73677.77,0.0,1.0,0.0,0.0]
[1780281902225,63.7,73677.77,0.0,1.0,0.0,0.0]
[1780281902002,63.7,73674.8,0.0,1.0,0.0,0.0]
[1780281902823,63.7,73674.0,0.0,1.0,0.0,0.0]
[1780281903830,63.7,73678.59,0.0,1.0,0.0,0.0]
[1780281904837,63.7,73684.91,0.0,1.0,0.0,0.0]
[1780281905844,63.7,73685.78,0.0,1.0,0.0,0.0]
[1780281906851,63.7,73693.4,0.0,1.0,0.0,0.0]
[1780281907858,63.7,73697.87,0.0,1.0,0.0,0.0]
[1780281909872,63.7,73698.43,0.0,1.0,0.0,0.0]
[1780281911889,63.7,73703.03,0.0,1.0,0.0,0.0]
[1780281912894,63.7,73711.62,0.0,1.0,0.0,0.0]
[1780281913901,63.7,73712.76,0.0,1.0,0.0,0.0]
[1780281914908,63.7,73715.95,0.0,1.0,0.0,0.0]
[1780281915915,63.7,73720.86,0.0,1.0,0.0,0.0]
[1780281916922,63.7,73722.58,0.0,1.0,0.0,0.0]
[1780281917929,63.7,73723.37,0.0,1.0,0.0,0.0]
[1780281918936,63.7,73719.35,0.0,1.0,0.0,0.0]
[1780281919944,63.7,73713.82,0.0,1.0,0.0,0.0]
[1780281920950,63.7,73709.84,0.0,1.0,0.0,0.0]
[1780281921959,63.7,73708.5,0.0,1.0,0.0,0.0]
[1780281923974,63.7,73714.56,0.0,1.0,0.0,0.0]
[1780281924979,63.7,73720.77,0.0,1.0,0.0,0.0]
[1780281926993,63.7,73721.87,0.0,1.0,0.0,0.0]
[1780281928632,63.7,73722.15,0.0,1.0,0.0,0.0]
[1780281928721,63.7,73722.15,0.0,1.0,0.0,0.0]
[1780281929007,63.7,73721.44,0.0,1.0,0.0,0.0]
[1780281931021,63.7,73721.8,0.0,1.0,0.0,0.0]
[1780281935049,63.7,73722.39,0.0,1.0,0.0,0.0]
[1780281935982,63.7,73722.39,0.0,1.0,0.0,0.0]
[1780281936221,63.7,73722.39,0.0,1.0,0.0,0.0]
[1780281936056,63.7,73721.69,0.0,1.0,0.0,0.0]
[1780281937063,63.7,73720.74,0.0,1.0,0.0,0.0]
[1780281938070,63.7,73721.62,0.0,1.0,0.0,0.0]
[1780281940293,63.7,73721.91,0.0,1.0,0.0,0.0]
[1780281940473,63.7,73721.91,0.0,1.0,0.0,0.0]
[1780281941091,63.7,73721.24,0.0,1.0,0.0,0.0]
[1780281942274,63.7,73721.24,0.0,1.0,0.0,0.0]
[1780281942473,63.7,73721.17,0.0,1.0,0.0,0.0]
[1780281943105,63.7,73721.47,0.0,1.0,0.0,0.0]
[1780281945119,63.7,73721.94,0.0,1.0,0.0,0.0]
[1780281946126,63.7,73722.44,0.0,1.0,0.0,0.0]
[1780281947133,63.7,73721.79,0.0,1.0,0.0,0.0]
[1780281947598,63.7,73721.79,0.0,1.0,0.0,0.0]
[1780281947726,63.7,73721.79,0.0,1.0,0.0,0.0]
[1780281948140,63.7,73722.83,0.0,1.0,0.0,0.0]
[1780281949147,63.7,73726.03,0.0,1.0,0.0,0.0]
[1780281950216,63.7,73726.03,0.0,1.0,0.0,0.0]
[1780281950237,63.7,73726.03,0.0,1.0,0.0,0.0]
[1780281950275,63.7,73737.43,0.0,1.0,0.0,0.0]
[1780281951161,63.7,73745.07,0.0,1.0,0.0,0.0]
[1780281952168,63.7,73760.99,0.0,1.0,0.0,0.0]
[1780281953175,63.7,73763.7,0.0,1.0,0.0,0.0]
[1780281954182,63.7,73763.08,0.0,1.0,0.0,0.0]
[1780281955189,63.7,73763.57,0.0,1.0,0.0,0.0]
[1780281955576,63.7,73763.57,0.0,1.0,0.0,0.0]
[1780281955660,63.7,73763.57,0.0,1.0,0.0,0.0]
[1780281956196,63.7,73762.62,0.0,1.0,0.0,0.0]
[1780281957203,63.7,73761.65,0.0,1.0,0.0,0.0]
[1780281958211,63.7,73762.07,0.0,1.0,0.0,0.0]
[1780281959217,63.7,73752.29,0.0,1.0,0.0,0.0]
[1780281960224,63.7,73741.75,0.0,1.0,0.0,0.0]
[1780281961231,63.7,73739.29,0.0,1.0,0.0,0.0]
[1780281962238,63.7,73738.12,0.0,1.0,0.0,0.0]
[1780281963246,63.7,73741.17,0.0,1.0,0.0,0.0]
[1780281964252,63.7,73744.23,0.0,1.0,0.0,0.0]
[1780281965259,63.7,73743.58,0.0,1.0,0.0,0.0]
[1780281966232,63.7,73743.58,0.0,1.0,0.0,0.0]
[1780281966328,63.7,73743.42,0.0,1.0,0.0,0.0]
[1780281967273,63.7,73742.48,0.0,1.0,0.0,0.0]
[1780281968482,63.7,73742.94,0.0,1.0,0.0,0.0]
[1780281968723,63.7,73742.94,0.0,1.0,0.0,0.0]
[1780281973315,63.7,73744.12,0.0,1.0,0.0,0.0]
[1780281974321,63.7,73745.33,0.0,1.0,0.0,0.0]
[1780281976869,63.7,73745.12,0.0,1.0,0.0,0.0]
[1780281976979,63.7,73745.12,0.0,1.0,0.0,0.0]
[1780281977343,63.7,73744.88,0.0,1.0,0.0,0.0]
[1780281977574,63.7,73744.88,0.0,1.0,0.0,0.0]
[1780281977731,63.7,73744.88,0.0,1.0,0.0,0.0]
[1780281978350,63.7,73748.38,0.0,1.0,0.0,0.0]
[1780281979357,63.7,73750.82,0.0,1.0,0.0,0.0]
[1780281980596,63.7,73750.82,0.0,1.0,0.0,0.0]
[1780281981370,63.7,73753.55,0.0,1.0,0.0,0.0]
[1780281982752,63.7,73753.55,0.0,1.0,0.0,0.0]
[1780281982819,63.7,73753.55,0.0,1.0,0.0,0.0]
[1780281982974,63.7,73753.55,0.0,1.0,0.0,0.0]
[1780281983074,63.7,73753.23,0.0,1.0,0.0,0.0]
[1780281983385,63.7,73754.25,0.0,1.0,0.0,0.0]
[1780281984392,63.7,73755.49,0.0,1.0,0.0,0.0]
[1780281985399,63.7,73756.58,0.0,1.0,0.0,0.0]
[1780281987413,63.7,73753.91,0.0,1.0,0.0,0.0]
[1780281988419,63.7,73755.61,0.0,1.0,0.0,0.0]
[1780281990434,63.7,73749.17,0.0,1.0,0.0,0.0]
[1780281991441,63.7,73749.08,0.0,1.0,0.0,0.0]
[1780281992448,63.7,73750.96,0.0,1.0,0.0,0.0]
[1780281993807,63.7,73750.96,0.0,1.0,0.0,0.0]
[1780281993863,63.7,73750.96,0.0,1.0,0.0,0.0]
[1780281993975,63.7,73750.96,0.0,1.0,0.0,0.0]
[1780281994074,63.7,73749.95,0.0,1.0,0.0,0.0]
[1780281994462,63.7,73751.22,0.0,1.0,0.0,0.0]
[1780281996476,63.7,73750.34,0.0,1.0,0.0,0.0]
[1780281998489,63.7,73749.06,0.0,1.0,0.0,0.0]
[1780281999867,63.7,73749.06,0.0,1.0,0.0,0.0]
[1780281999980,63.7,73749.06,0.0,1.0,0.0,0.0]
[1780282000075,63.7,73745.41,0.0,1.0,0.0,0.0]
[1780282000504,63.7,73742.48,0.0,1.0,0.0,0.0]
[1780282002027,63.7,73742.48,0.0,1.0,0.0,0.0]
[1780282002331,63.7,73742.48,0.0,1.0,0.0,0.0]
[1780282002047,63.7,73740.59,0.0,1.0,0.0,0.0]
[1780282002518,63.7,73737.29,0.0,1.0,0.0,0.0]
[1780282003525,63.7,73733.63,0.0,1.0,0.0,0.0]
[1780282005539,63.7,73735.09,0.0,1.0,0.0,0.0]
[1780282006546,63.7,73731.7,0.0,1.0,0.0,0.0]
[1780282010574,63.7,73716.1,0.0,1.0,0.0,0.0]
[1780282011581,63.7,73710.98,0.0,1.0,0.0,0.0]
[1780282012588,63.7,73708.99,0.0,1.0,0.0,0.0]
[1780282013595,63.7,73707.81,0.0,1.0,0.0,0.0]
[1780282015740,63.7,73705.7,0.0,1.0,0.0,0.0]
[1780282020029,63.7,73706.05,0.0,1.0,0.0,0.0]
[1780282020129,63.7,73706.05,0.0,1.0,0.0,0.0]
[1780282020226,63.7,73706.05,0.0,1.0,0.0,0.0]
[1780282020323,63.7,73706.03,0.0,1.0,0.0,0.0]
[1780282022658,63.7,73692.11,0.0,1.0,0.0,0.0]
[1780282023666,63.7,73682.17,0.0,1.0,0.0,0.0]
[1780282024676,63.7,73680.01,0.0,1.0,0.0,0.0]
[1780282025682,63.7,73678.11,0.0,1.0,0.0,0.0]
[1780282026689,63.7,73672.95,0.0,1.0,0.0,0.0]
[1780282028704,63.7,73674.77,0.0,1.0,0.0,0.0]
[1780282029971,63.7,73672.93,0.0,1.0,0.0,0.0]
[1780282030719,63.7,73670.47,0.0,1.0,0.0,0.0]
[1780282032732,63.7,73666.84,0.0,1.0,0.0,0.0]
[1780282033742,63.7,73664.55,0.0,1.0,0.0,0.0]
[1780282034749,63.7,73662.11,0.0,1.0,0.0,0.0]
[1780282035756,63.7,73660.0,0.0,1.0,0.0,0.0]
[1780282037770,63.7,73656.41,0.0,1.0,0.0,0.0]
[1780282038777,63.7,73658.24,0.0,1.0,0.0,0.0]
[1780282039784,63.7,73655.51,0.0,1.0,0.0,0.0]
[1780282040791,63.7,73657.28,0.0,1.0,0.0,0.0]
[1780282041798,63.7,73658.55,0.0,1.0,0.0,0.0]
[1780282042806,63.7,73659.42,0.0,1.0,0.0,0.0]
[1780282043812,63.7,73656.45,0.0,1.0,0.0,0.0]
[1780282044819,63.7,73655.29,0.0,1.0,0.0,0.0]
[1780282046293,63.7,73655.29,0.0,1.0,0.0,0.0]
[1780282046474,63.7,73655.52,0.0,1.0,0.0,0.0]
[1780282046577,63.7,73655.52,0.0,1.0,0.0,0.0]
[1780282046722,63.7,73655.52,0.0,1.0,0.0,0.0]
[1780282046833,63.7,73655.65,0.0,1.0,0.0,0.0]
[1780282049854,63.7,73657.13,0.0,1.0,0.0,0.0]
[1780282051868,63.7,73658.24,0.0,1.0,0.0,0.0]
[1780282053961,63.7,73658.99,0.0,1.0,0.0,0.0]
[1780282053978,63.7,73658.99,0.0,1.0,0.0,0.0]
[1780282054889,63.7,73657.8,0.0,1.0,0.0,0.0]
[1780282055896,63.7,73652.12,0.0,1.0,0.0,0.0]
[1780282056903,63.7,73651.09,0.0,1.0,0.0,0.0]
[1780282057938,63.7,73651.09,0.0,1.0,0.0,0.0]
[1780282057979,63.7,73651.09,0.0,1.0,0.0,0.0]
[1780282058045,63.7,73651.09,0.0,1.0,0.0,0.0]
[1780282058225,63.7,73651.09,0.0,1.0,0.0,0.0]
[1780282058249,63.7,73650.3,0.0,1.0,0.0,0.0]
[1780282059924,63.7,73655.92,0.0,1.0,0.0,0.0]
[1780282060931,63.7,73658.31,0.0,1.0,0.0,0.0]
[1780282062944,63.7,73651.36,0.0,1.0,0.0,0.0]
[1780282063739,63.7,73651.36,0.0,1.0,0.0,0.0]
[1780282063980,63.7,73651.36,0.0,1.0,0.0,0.0]
[1780282064049,63.7,73650.4,0.0,1.0,0.0,0.0]
[1780282070389,63.7,73650.81,0.0,1.0,0.0,0.0]
[1780282071002,63.7,73647.31,0.0,1.0,0.0,0.0]
[1780282072010,63.7,73646.43,0.0,1.0,0.0,0.0]
[1780282073017,63.7,73648.54,0.0,1.0,0.0,0.0]
[1780282074024,63.7,73647.56,0.0,1.0,0.0,0.0]
[1780282075034,63.7,73642.07,0.0,1.0,0.0,0.0]
[1780282076041,63.7,73640.5,0.0,1.0,0.0,0.0]
[1780282076830,63.7,73640.5,0.0,1.0,0.0,0.0]
[1780282076976,63.7,73640.5,0.0,1.0,0.0,0.0]
[1780282077048,63.7,73641.43,0.0,1.0,0.0,0.0]
[1780282077675,63.7,73641.43,0.0,1.0,0.0,0.0]
[1780282077728,63.7,73641.43,0.0,1.0,0.0,0.0]
[1780282078055,63.7,73642.01,0.0,1.0,0.0,0.0]
[1780282080069,63.7,73641.16,0.0,1.0,0.0,0.0]
[1780282082083,63.7,73644.02,0.0,1.0,0.0,0.0]
[1780282084097,63.7,73659.46,0.0,1.0,0.0,0.0]
[1780282085104,63.7,73664.71,0.0,1.0,0.0,0.0]
[1780282086111,63.7,73665.78,0.0,1.0,0.0,0.0]
[1780282087118,63.7,73666.64,0.0,1.0,0.0,0.0]
[1780282087677,63.7,73666.64,0.0,1.0,0.0,0.0]
[1780282087723,63.7,73666.64,0.0,1.0,0.0,0.0]
[1780282089132,63.7,73663.25,0.0,1.0,0.0,0.0]
[1780282092153,63.7,73661.47,0.0,1.0,0.0,0.0]
[1780282093369,63.7,73658.66,0.0,1.0,0.0,0.0]
[1780282096181,63.7,73660.52,0.0,1.0,0.0,0.0]
[1780282096870,63.7,73660.52,0.0,1.0,0.0,0.0]
[1780282096976,63.7,73660.52,0.0,1.0,0.0,0.0]
[1780282098025,63.7,73660.99,0.0,1.0,0.0,0.0]
[1780282098224,63.7,73660.99,0.0,1.0,0.0,0.0]
[1780282098324,63.7,73660.67,0.0,1.0,0.0,0.0]
[1780282100209,63.7,73659.39,0.0,1.0,0.0,0.0]
[1780282105061,63.7,73659.16,0.0,1.0,0.0,0.0]
[1780282105227,63.7,73659.16,0.0,1.0,0.0,0.0]
[1780282105244,63.7,73661.83,0.0,1.0,0.0,0.0]
[1780282106251,63.7,73662.78,0.0,1.0,0.0,0.0]
[1780282109272,63.7,73663.87,0.0,1.0,0.0,0.0]
[1780282110186,63.7,73663.87,0.0,1.0,0.0,0.0]
[1780282110223,63.7,73663.87,0.0,1.0,0.0,0.0]
[1780282110413,63.7,73663.87,0.0,1.0,0.0,0.0]
[1780282110475,63.7,73663.87,0.0,1.0,0.0,0.0]
[1780282110279,63.7,73660.65,0.0,1.0,0.0,0.0]
[1780282111286,63.7,73659.7,0.0,1.0,0.0,0.0]
[1780282112293,63.7,73654.95,0.0,1.0,0.0,0.0]
[1780282113300,63.7,73653.31,0.0,1.0,0.0,0.0]
[1780282113974,63.7,73653.31,0.0,1.0,0.0,0.0]
[1780282114307,63.7,73649.54,0.0,1.0,0.0,0.0]
[1780282115314,63.7,73648.47,0.0,1.0,0.0,0.0]
[1780282117813,63.7,73648.12,0.0,1.0,0.0,0.0]
[1780282120348,63.7,73646.91,0.0,1.0,0.0,0.0]
[1780282120921,63.7,73646.91,0.0,1.0,0.0,0.0]
[1780282120980,63.7,73646.91,0.0,1.0,0.0,0.0]
[1780282121131,63.7,73646.91,0.0,1.0,0.0,0.0]
[1780282121224,63.7,73646.91,0.0,1.0,0.0,0.0]
[1780282121356,63.7,73647.07,0.0,1.0,0.0,0.0]
[1780282125385,63.7,73654.27,0.0,1.0,0.0,0.0]
[1780282126391,63.7,73660.03,0.0,1.0,0.0,0.0]
[1780282127398,63.7,73661.18,0.0,1.0,0.0,0.0]
[1780282128649,63.7,73660.76,0.0,1.0,0.0,0.0]
[1780282128724,63.7,73660.76,0.0,1.0,0.0,0.0]
[1780282130419,63.7,73667.77,0.0,1.0,0.0,0.0]
[1780282131426,63.7,73670.52,0.0,1.0,0.0,0.0]
[1780282132326,63.7,73670.52,0.0,1.0,0.0,0.0]
[1780282132472,63.7,73670.52,0.0,1.0,0.0,0.0]
[1780282132487,63.7,73670.52,0.0,1.0,0.0,0.0]
[1780282132726,63.7,73670.1,0.0,1.0,0.0,0.0]
[1780282133440,63.7,73675.37,0.0,1.0,0.0,0.0]
[1780282138475,63.7,73675.41,0.0,1.0,0.0,0.0]
[1780282140488,63.7,73672.04,0.0,1.0,0.0,0.0]
[1780282142503,63.7,73673.19,0.0,1.0,0.0,0.0]
[1780282143523,63.7,73674.37,0.0,1.0,0.0,0.0]
[1780282144526,63.7,73682.5,0.0,1.0,0.0,0.0]
[1780282145533,63.7,73683.65,0.0,1.0,0.0,0.0]
[1780282147462,63.7,73683.65,0.0,1.0,0.0,0.0]
[1780282147471,63.7,73683.65,0.0,1.0,0.0,0.0]
[1780282146541,63.7,73686.8,0.0,1.0,0.0,0.0]
[1780282147888,63.7,73686.8,0.0,1.0,0.0,0.0]
[1780282147982,63.7,73686.8,0.0,1.0,0.0,0.0]
[1780282147989,63.7,73687.57,0.0,1.0,0.0,0.0]
[1780282150568,63.7,73686.19,0.0,1.0,0.0,0.0]
[1780282152589,63.7,73687.69,0.0,1.0,0.0,0.0]
[1780282153594,63.7,73689.78,0.0,1.0,0.0,0.0]
[1780282155471,63.7,73685.67,0.0,1.0,0.0,0.0]
[1780282156509,63.7,73685.67,0.0,1.0,0.0,0.0]
[1780282155609,63.7,73684.8,0.0,1.0,0.0,0.0]
[1780282156723,63.7,73684.8,0.0,1.0,0.0,0.0]
[1780282158630,63.7,73692.43,0.0,1.0,0.0,0.0]
[1780282159637,63.7,73697.19,0.0,1.0,0.0,0.0]
[1780282161285,63.7,73697.19,0.0,1.0,0.0,0.0]
[1780282161476,63.7,73697.19,0.0,1.0,0.0,0.0]
[1780282161515,63.7,73700.99,0.0,1.0,0.0,0.0]
[1780282163427,63.7,73700.83,0.0,1.0,0.0,0.0]
[1780282163475,63.7,73700.83,0.0,1.0,0.0,0.0]
[1780282163528,63.7,73701.46,0.0,1.0,0.0,0.0]
[1780282165681,63.7,73700.44,0.0,1.0,0.0,0.0]
[1780282166553,63.7,73700.44,0.0,1.0,0.0,0.0]
[1780282166724,63.7,73700.44,0.0,1.0,0.0,0.0]
[1780282166775,63.7,73701.5,0.0,1.0,0.0,0.0]
[1780282167695,63.7,73697.38,0.0,1.0,0.0,0.0]
[1780282169381,63.7,73697.38,0.0,1.0,0.0,0.0]
[1780282169472,63.7,73697.38,0.0,1.0,0.0,0.0]
[1780282169489,63.7,73693.04,0.0,1.0,0.0,0.0]
[1780282169710,63.7,73691.59,0.0,1.0,0.0,0.0]
[1780282170643,63.7,73691.59,0.0,1.0,0.0,0.0]
[1780282170727,63.7,73691.59,0.0,1.0,0.0,0.0]
[1780282171129,63.7,73691.25,0.0,1.0,0.0,0.0]
[1780282171724,63.7,73690.22,0.0,1.0,0.0,0.0]
[1780282174745,63.7,73695.33,0.0,1.0,0.0,0.0]
[1780282175700,63.7,73695.33,0.0,1.0,0.0,0.0]
[1780282175723,63.7,73695.33,0.0,1.0,0.0,0.0]
[1780282176487,63.7,73695.33,0.0,1.0,0.0,0.0]
[1780282175752,63.7,73697.73,0.0,1.0,0.0,0.0]
[1780282176727,63.7,73697.73,0.0,1.0,0.0,0.0]
[1780282176758,63.7,73698.91,0.0,1.0,0.0,0.0]
[1780282179575,63.7,73698.94,0.0,1.0,0.0,0.0]
[1780282179724,63.7,73698.94,0.0,1.0,0.0,0.0]
[1780282179780,63.7,73700.56,0.0,1.0,0.0,0.0]
[1780282182993,63.7,73700.74,0.0,1.0,0.0,0.0]
[1780282183225,63.7,73700.74,0.0,1.0,0.0,0.0]
[1780282183306,63.7,73702.46,0.0,1.0,0.0,0.0]
[1780282183809,63.7,73706.09,0.0,1.0,0.0,0.0]
[1780282185219,63.7,73706.09,0.0,1.0,0.0,0.0]
[1780282185473,63.7,73706.09,0.0,1.0,0.0,0.0]
[1780282186832,63.7,73717.48,0.0,1.0,0.0,0.0]
[1780282187838,63.7,73719.98,0.0,1.0,0.0,0.0]
[1780282188953,63.7,73719.98,0.0,1.0,0.0,0.0]
[1780282188975,63.7,73719.98,0.0,1.0,0.0,0.0]
[1780282189485,63.7,73719.98,0.0,1.0,0.0,0.0]
[1780282189007,63.7,73721.48,0.0,1.0,0.0,0.0]
[1780282189725,63.7,73721.48,0.0,1.0,0.0,0.0]
[1780282189852,63.7,73721.67,0.0,1.0,0.0,0.0]
[1780282190903,63.7,73715.53,0.0,1.0,0.0,0.0]
[1780282191865,63.7,73713.66,0.0,1.0,0.0,0.0]
[1780282193541,63.7,73713.66,0.0,1.0,0.0,0.0]
[1780282192873,63.7,73711.92,0.0,1.0,0.0,0.0]
[1780282193726,63.7,73711.92,0.0,1.0,0.0,0.0]
[1780282194364,63.7,73711.92,0.0,1.0,0.0,0.0]
[1780282194475,63.7,73711.92,0.0,1.0,0.0,0.0]
[1780282194522,63.7,73710.09,0.0,1.0,0.0,0.0]
[1780282195896,63.7,73708.36,0.0,1.0,0.0,0.0]
[1780282200286,63.7,73708.13,0.0,1.0,0.0,0.0]
[1780282200474,63.7,73708.13,0.0,1.0,0.0,0.0]
[1780282200514,63.7,73702.54,0.0,1.0,0.0,0.0]
[1780282200945,63.7,73701.73,0.0,1.0,0.0,0.0]
[1780282201953,63.7,73700.21,0.0,1.0,0.0,0.0]
[1780282203553,63.7,73688.53,0.0,1.0,0.0,0.0]
[1780282203966,63.7,73696.17,0.0,1.0,0.0,0.0]
[1780282204609,63.7,73696.17,0.0,1.0,0.0,0.0]
[1780282204975,63.7,73704.58,0.0,1.0,0.0,0.0]
[1780282205741,63.7,73704.58,0.0,1.0,0.0,0.0]
[1780282205980,63.7,73708.71,0.0,1.0,0.0,0.0]
[1780282207332,63.7,73708.71,0.0,1.0,0.0,0.0]
[1780282207389,63.7,73709.54,0.0,1.0,0.0,0.0]
[1780282210010,63.7,73706.74,0.0,1.0,0.0,0.0]
[1780282211505,63.7,73706.74,0.0,1.0,0.0,0.0]
[1780282211017,63.7,73702.77,0.0,1.0,0.0,0.0]
[1780282211725,63.7,73702.77,0.0,1.0,0.0,0.0]
[1780282212024,63.7,73703.23,0.0,1.0,0.0,0.0]
[1780282213117,63.7,73703.23,0.0,1.0,0.0,0.0]
[1780282213223,63.7,73703.23,0.0,1.0,0.0,0.0]
[1780282213281,63.7,73705.92,0.0,1.0,0.0,0.0]
[1780282214037,63.7,73704.88,0.0,1.0,0.0,0.0]
[1780282215045,63.7,73700.1,0.0,1.0,0.0,0.0]
[1780282216469,63.7,73700.1,0.0,1.0,0.0,0.0]
[1780282216555,63.7,73692.64,0.0,1.0,0.0,0.0]
[1780282216724,63.7,73692.64,0.0,1.0,0.0,0.0]
[1780282216869,63.7,73692.64,0.0,1.0,0.0,0.0]
[1780282216976,63.7,73692.64,0.0,1.0,0.0,0.0]
[1780282217059,63.7,73698.63,0.0,1.0,0.0,0.0]
[1780282219585,63.7,73699.14,0.0,1.0,0.0,0.0]
[1780282219074,63.7,73700.41,0.0,1.0,0.0,0.0]
[1780282219726,63.7,73700.41,0.0,1.0,0.0,0.0]
[1780282220087,63.7,73706.17,0.0,1.0,0.0,0.0]
[1780282221094,63.7,73711.18,0.0,1.0,0.0,0.0]
[1780282223013,63.7,73711.63,0.0,1.0,0.0,0.0]
[1780282223222,63.7,73711.63,0.0,1.0,0.0,0.0]
[1780282223323,63.7,73711.41,0.0,1.0,0.0,0.0]
[1780282224386,63.7,73711.41,0.0,1.0,0.0,0.0]
[1780282224471,63.7,73711.41,0.0,1.0,0.0,0.0]
[1780282224573,63.7,73712.28,0.0,1.0,0.0,0.0]
[1780282226130,63.7,73710.79,0.0,1.0,0.0,0.0]
[1780282227138,63.7,73710.0,0.0,1.0,0.0,0.0]
[1780282229151,63.7,73713.24,0.0,1.0,0.0,0.0]
[1780282229810,63.7,73713.24,0.0,1.0,0.0,0.0]
[1780282230158,63.7,73720.34,0.0,1.0,0.0,0.0]
[1780282231165,63.7,73722.74,0.0,1.0,0.0,0.0]
[1780282232172,63.7,73725.11,0.0,1.0,0.0,0.0]
[1780282233179,63.7,73732.23,0.0,1.0,0.0,0.0]
[1780282234186,63.7,73734.72,0.0,1.0,0.0,0.0]
[1780282234881,63.7,73734.72,0.0,1.0,0.0,0.0]
[1780282234974,63.7,73734.72,0.0,1.0,0.0,0.0]
[1780282235194,63.7,73735.37,0.0,1.0,0.0,0.0]
[1780282236201,63.7,73736.96,0.0,1.0,0.0,0.0]
[1780282239222,63.7,73739.32,0.0,1.0,0.0,0.0]
[1780282240229,63.7,73746.5,0.0,1.0,0.0,0.0]
[1780282241236,63.7,73749.18,0.0,1.0,0.0,0.0]
[1780282241915,63.7,73749.18,0.0,1.0,0.0,0.0]
[1780282242665,63.7,73749.18,0.0,1.0,0.0,0.0]
[1780282243251,63.7,73744.31,0.0,1.0,0.0,0.0]
[1780282244258,63.7,73742.24,0.0,1.0,0.0,0.0]
[1780282245265,63.7,73740.24,0.0,1.0,0.0,0.0]
[1780282246272,63.7,73735.02,0.0,1.0,0.0,0.0]
[1780282246849,63.7,73735.02,0.0,1.0,0.0,0.0]
[1780282246977,63.7,73735.02,0.0,1.0,0.0,0.0]
[1780282247279,63.7,73732.87,0.0,1.0,0.0,0.0]
[1780282249295,63.7,73731.02,0.0,1.0,0.0,0.0]
[1780282250302,63.7,73729.73,0.0,1.0,0.0,0.0]
[1780282253323,63.7,73730.88,0.0,1.0,0.0,0.0]
[1780282255474,63.7,73731.09,0.0,1.0,0.0,0.0]
[1780282255560,63.7,73733.25,0.0,1.0,0.0,0.0]
[1780282257372,63.7,73733.45,0.0,1.0,0.0,0.0]
[1780282257472,63.7,73733.45,0.0,1.0,0.0,0.0]
[1780282257473,63.7,73733.65,0.0,1.0,0.0,0.0]
[1780282258358,63.7,73731.31,0.0,1.0,0.0,0.0]
[1780282259366,63.7,73728.85,0.0,1.0,0.0,0.0]
[1780282259775,63.7,73728.85,0.0,1.0,0.0,0.0]
[1780282259973,63.7,73728.85,0.0,1.0,0.0,0.0]
[1780282261379,63.7,73730.01,0.0,1.0,0.0,0.0]
[1780282264400,63.7,73728.44,0.0,1.0,0.0,0.0]
[1780282267055,63.7,73728.04,0.0,1.0,0.0,0.0]
[1780282267224,63.7,73728.04,0.0,1.0,0.0,0.0]
[1780282267372,63.7,73728.04,0.0,1.0,0.0,0.0]
[1780282267474,63.7,73728.04,0.0,1.0,0.0,0.0]
[1780282267574,63.7,73727.76,0.0,1.0,0.0,0.0]
[1780282269438,63.7,73718.42,0.0,1.0,0.0,0.0]
[1780282270444,63.7,73708.46,0.0,1.0,0.0,0.0]
[1780282271452,63.7,73711.81,0.0,1.0,0.0,0.0]
[1780282272459,63.7,73718.41,0.0,1.0,0.0,0.0]
[1780282273045,63.7,73718.41,0.0,1.0,0.0,0.0]
[1780282273466,63.7,73722.06,0.0,1.0,0.0,0.0]
[1780282274274,63.7,73722.06,0.0,1.0,0.0,0.0]
[1780282274473,63.7,73722.06,0.0,1.0,0.0,0.0]
[1780282274497,63.7,73717.75,0.0,1.0,0.0,0.0]
[1780282275356,63.7,73717.75,0.0,1.0,0.0,0.0]
[1780282275474,63.7,73717.75,0.0,1.0,0.0,0.0]
[1780282276487,63.7,73716.06,0.0,1.0,0.0,0.0]
[1780282278501,63.7,73715.37,0.0,1.0,0.0,0.0]
[1780282281522,63.7,73714.66,0.0,1.0,0.0,0.0]
[1780282281673,63.7,73714.66,0.0,1.0,0.0,0.0]
[1780282281725,63.7,73714.66,0.0,1.0,0.0,0.0]
[1780282282347,63.7,73714.66,0.0,1.0,0.0,0.0]
[1780282282473,63.7,73714.66,0.0,1.0,0.0,0.0]
[1780282282529,63.7,73714.7,0.0,1.0,0.0,0.0]
[1780282287567,63.7,73713.89,0.0,1.0,0.0,0.0]
[1780282291397,63.7,73714.04,0.0,1.0,0.0,0.0]
[1780282291471,63.7,73714.04,0.0,1.0,0.0,0.0]
[1780282291595,63.7,73714.35,0.0,1.0,0.0,0.0]
[1780282291952,63.7,73714.35,0.0,1.0,0.0,0.0]
[1780282291975,63.7,73714.35,0.0,1.0,0.0,0.0]
[1780282293609,63.7,73713.35,0.0,1.0,0.0,0.0]
[1780282296630,63.7,73711.81,0.0,1.0,0.0,0.0]
[1780282296946,63.7,73711.81,0.0,1.0,0.0,0.0]
[1780282296975,63.7,73711.81,0.0,1.0,0.0,0.0]
[1780282297619,63.7,73711.81,0.0,1.0,0.0,0.0]
[1780282297637,63.7,73709.72,0.0,1.0,0.0,0.0]
[1780282297724,63.7,73709.72,0.0,1.0,0.0,0.0]
[1780282298644,63.7,73708.8,0.0,1.0,0.0,0.0]
[1780282301665,63.7,73707.98,0.0,1.0,0.0,0.0]
[1780282304686,63.7,73697.98,0.0,1.0,0.0,0.0]
[1780282305693,63.7,73690.08,0.0,1.0,0.0,0.0]
[1780282306700,63.7,73692.49,0.0,1.0,0.0,0.0]
[1780282308081,63.7,73692.49,0.0,1.0,0.0,0.0]
[1780282308223,63.7,73692.49,0.0,1.0,0.0,0.0]
[1780282308295,63.7,73690.98,0.0,1.0,0.0,0.0]
[1780282308992,63.7,73690.98,0.0,1.0,0.0,0.0]
[1780282309222,63.7,73690.98,0.0,1.0,0.0,0.0]
[1780282311735,63.7,73689.63,0.0,1.0,0.0,0.0]
[1780282312742,63.7,73688.48,0.0,1.0,0.0,0.0]
[1780282313921,63.7,73688.48,0.0,1.0,0.0,0.0]
[1780282313975,63.7,73688.48,0.0,1.0,0.0,0.0]
[1780282314036,63.7,73689.27,0.0,1.0,0.0,0.0]
[1780282315228,63.7,73689.27,0.0,1.0,0.0,0.0]
[1780282315473,63.7,73689.27,0.0,1.0,0.0,0.0]
[1780282315514,63.7,73689.16,0.0,1.0,0.0,0.0]
[1780282318788,63.7,73683.1,0.0,1.0,0.0,0.0]
[1780282319791,63.7,73677.15,0.0,1.0,0.0,0.0]
[1780282320798,63.7,73671.97,0.0,1.0,0.0,0.0]
[1780282323254,63.7,73672.41,0.0,1.0,0.0,0.0]
[1780282323475,63.7,73672.41,0.0,1.0,0.0,0.0]
[1780282324324,63.7,73672.96,0.0,1.0,0.0,0.0]
[1780282324425,63.7,73671.35,0.0,1.0,0.0,0.0]
[1780282324826,63.7,73670.28,0.0,1.0,0.0,0.0]
[1780282327847,63.7,73669.24,0.0,1.0,0.0,0.0]
[1780282331875,63.7,73673.26,0.0,1.0,0.0,0.0]
[1780282333137,63.7,73673.26,0.0,1.0,0.0,0.0]
[1780282333224,63.7,73673.26,0.0,1.0,0.0,0.0]
[1780282333324,63.7,73672.64,0.0,1.0,0.0,0.0]
[1780282333976,63.7,73672.64,0.0,1.0,0.0,0.0]
[1780282334231,63.7,73672.64,0.0,1.0,0.0,0.0]
[1780282334241,63.7,73671.05,0.0,1.0,0.0,0.0]
[1780282334896,63.7,73674.02,0.0,1.0,0.0,0.0]
[1780282335903,63.7,73677.12,0.0,1.0,0.0,0.0]
[1780282336978,63.7,73677.12,0.0,1.0,0.0,0.0]
[1780282337222,63.7,73677.12,0.0,1.0,0.0,0.0]
[1780282337682,63.7,73677.12,0.0,1.0,0.0,0.0]
[1780282337719,63.7,73680.03,0.0,1.0,0.0,0.0]
[1780282337917,63.7,73682.75,0.0,1.0,0.0,0.0]
[1780282342952,63.7,73683.07,0.0,1.0,0.0,0.0]
[1780282349277,63.7,73683.05,0.0,1.0,0.0,0.0]
[1780282349471,63.7,73683.05,0.0,1.0,0.0,0.0]
[1780282349613,63.7,73683.05,0.0,1.0,0.0,0.0]
[1780282349724,63.7,73683.05,0.0,1.0,0.0,0.0]
[1780282349714,63.7,73683.05,0.0,1.0,0.0,0.0]
[1780282354740,63.7,73683.05,0.0,1.0,0.0,0.0]
[1780282354033,63.7,73692.5,0.0,1.0,0.0,0.0]
[1780282354974,63.7,73692.5,0.0,1.0,0.0,0.0]
[1780282355696,63.7,73692.5,0.0,1.0,0.0,0.0]
[1780282355730,63.7,73692.5,0.0,1.0,0.0,0.0]
[1780282355706,63.7,73695.98,0.0,1.0,0.0,0.0]
[1780282357054,63.7,73698.99,0.0,1.0,0.0,0.0]
[1780282360075,63.7,73697.97,0.0,1.0,0.0,0.0]
[1780282361331,63.7,73697.97,0.0,1.0,0.0,0.0]
[1780282361473,63.7,73697.97,0.0,1.0,0.0,0.0]
[1780282361573,63.7,73696.6,0.0,1.0,0.0,0.0]
[1780282362611,63.7,73696.6,0.0,1.0,0.0,0.0]
[1780282362725,63.7,73696.6,0.0,1.0,0.0,0.0]
[1780282364103,63.7,73695.48,0.0,1.0,0.0,0.0]
[1780282366639,63.7,73695.48,0.0,1.0,0.0,0.0]
[1780282370150,63.7,73696.15,0.0,1.0,0.0,0.0]
[1780282371157,63.7,73697.42,0.0,1.0,0.0,0.0]
[1780282371916,63.7,73697.42,0.0,1.0,0.0,0.0]
[1780282371974,63.7,73697.42,0.0,1.0,0.0,0.0]
[1780282372164,63.7,73697.9,0.0,1.0,0.0,0.0]
[1780282373675,63.7,73697.9,0.0,1.0,0.0,0.0]
[1780282373723,63.7,73697.9,0.0,1.0,0.0,0.0]
[1780282373171,63.7,73701.51,0.0,1.0,0.0,0.0]
[1780282374178,63.7,73703.76,0.0,1.0,0.0,0.0]
[1780282376192,63.7,73706.92,0.0,1.0,0.0,0.0]
[1780282377199,63.7,73708.05,0.0,1.0,0.0,0.0]
[1780282378206,63.7,73710.51,0.0,1.0,0.0,0.0]
[1780282379005,63.7,73710.51,0.0,1.0,0.0,0.0]
[1780282379223,63.7,73710.51,0.0,1.0,0.0,0.0]
[1780282379297,63.7,73712.17,0.0,1.0,0.0,0.0]
[1780282379967,63.7,73712.17,0.0,1.0,0.0,0.0]
[1780282379976,63.7,73712.17,0.0,1.0,0.0,0.0]
[1780282381229,63.7,73716.6,0.0,1.0,0.0,0.0]
[1780282382235,63.7,73717.9,0.0,1.0,0.0,0.0]
[1780282383242,63.7,73718.99,0.0,1.0,0.0,0.0]
[1780282386263,63.7,73718.47,0.0,1.0,0.0,0.0]
[1780282390294,63.7,73715.4,0.0,1.0,0.0,0.0]
[1780282391372,63.7,73715.4,0.0,1.0,0.0,0.0]
[1780282391474,63.7,73715.4,0.0,1.0,0.0,0.0]
[1780282391575,63.7,73714.77,0.0,1.0,0.0,0.0]
[1780282393298,63.7,73714.94,0.0,1.0,0.0,0.0]
[1780282393477,63.7,73714.94,0.0,1.0,0.0,0.0]
[1780282393575,63.7,73717.11,0.0,1.0,0.0,0.0]
[1780282396336,63.7,73720.35,0.0,1.0,0.0,0.0]
[1780282397344,63.7,73719.2,0.0,1.0,0.0,0.0]
[1780282398412,63.7,73719.2,0.0,1.0,0.0,0.0]
[1780282398475,63.7,73719.2,0.0,1.0,0.0,0.0]
[1780282398576,63.7,73718.3,0.0,1.0,0.0,0.0]
[1780282402482,63.7,73718.66,0.0,1.0,0.0,0.0]
[1780282403473,63.7,73718.66,0.0,1.0,0.0,0.0]
[1780282403574,63.7,73718.66,0.0,1.0,0.0,0.0]
[1780282408421,63.7,73717.29,0.0,1.0,0.0,0.0]
[1780282410083,63.7,73717.13,0.0,1.0,0.0,0.0]
[1780282410222,63.7,73717.13,0.0,1.0,0.0,0.0]
[1780282411442,63.7,73717.74,0.0,1.0,0.0,0.0]
[1780282416418,63.7,73717.68,0.0,1.0,0.0,0.0]
[1780282416473,63.7,73717.68,0.0,1.0,0.0,0.0]
[1780282416685,63.7,73717.68,0.0,1.0,0.0,0.0]
[1780282416725,63.7,73717.68,0.0,1.0,0.0,0.0]
[1780282416785,63.7,73717.92,0.0,1.0,0.0,0.0]
[1780282418493,63.7,73718.92,0.0,1.0,0.0,0.0]
[1780282419500,63.7,73729.26,0.0,1.0,0.0,0.0]
[1780282420507,63.7,73732.29,0.0,1.0,0.0,0.0]
[1780282420859,63.7,73732.29,0.0,1.0,0.0,0.0]
[1780282420976,63.7,73732.29,0.0,1.0,0.0,0.0]
[1780282421514,63.7,73733.96,0.0,1.0,0.0,0.0]
[1780282426549,63.7,73734.34,0.0,1.0,0.0,0.0]
[1780282428562,63.7,73725.4,0.0,1.0,0.0,0.0]
[1780282429570,63.7,73723.91,0.0,1.0,0.0,0.0]
[1780282430577,63.7,73721.19,0.0,1.0,0.0,0.0]
[1780282431662,63.7,73721.19,0.0,1.0,0.0,0.0]
[1780282431727,63.7,73721.19,0.0,1.0,0.0,0.0]
[1780282431717,63.7,73720.05,0.0,1.0,0.0,0.0]
[1780282432373,63.7,73720.05,0.0,1.0,0.0,0.0]
[1780282432473,63.7,73720.05,0.0,1.0,0.0,0.0]
[1780282432591,63.7,73719.2,0.0,1.0,0.0,0.0]
[1780282435612,63.7,73714.18,0.0,1.0,0.0,0.0]
[1780282436619,63.7,73707.75,0.0,1.0,0.0,0.0]
[1780282437739,63.7,73707.75,0.0,1.0,0.0,0.0]
[1780282437774,63.7,73706.41,0.0,1.0,0.0,0.0]
[1780282437976,63.7,73706.41,0.0,1.0,0.0,0.0]
[1780282439640,63.7,73714.3,0.0,1.0,0.0,0.0]
[1780282440647,63.7,73711.33,0.0,1.0,0.0,0.0]
[1780282441575,63.7,73711.33,0.0,1.0,0.0,0.0]
[1780282441723,63.7,73711.33,0.0,1.0,0.0,0.0]
[1780282441794,63.7,73718.05,0.0,1.0,0.0,0.0]
[1780282442462,63.7,73718.05,0.0,1.0,0.0,0.0]
[1780282442478,63.7,73718.05,0.0,1.0,0.0,0.0]
[1780282442661,63.7,73718.41,0.0,1.0,0.0,0.0]
[1780282445683,63.7,73717.54,0.0,1.0,0.0,0.0]
[1780282446661,63.7,73717.54,0.0,1.0,0.0,0.0]
[1780282446724,63.7,73717.54,0.0,1.0,0.0,0.0]
[1780282446763,63.7,73718.57,0.0,1.0,0.0,0.0]
[1780282448704,63.7,73714.67,0.0,1.0,0.0,0.0]
[1780282449259,63.7,73714.67,0.0,1.0,0.0,0.0]
[1780282449477,63.7,73714.67,0.0,1.0,0.0,0.0]
[1780282449711,63.7,73711.54,0.0,1.0,0.0,0.0]
[1780282450718,63.7,73708.78,0.0,1.0,0.0,0.0]
[1780282451168,63.7,73708.78,0.0,1.0,0.0,0.0]
[1780282451224,63.7,73708.78,0.0,1.0,0.0,0.0]
[1780282454747,63.7,73710.17,0.0,1.0,0.0,0.0]
[1780282455754,63.7,73707.53,0.0,1.0,0.0,0.0]
[1780282455998,63.7,73707.53,0.0,1.0,0.0,0.0]
[1780282456222,63.7,73707.53,0.0,1.0,0.0,0.0]
[1780282456739,63.7,73707.53,0.0,1.0,0.0,0.0]
[1780282456761,63.7,73706.71,0.0,1.0,0.0,0.0]
[1780282456976,63.7,73706.71,0.0,1.0,0.0,0.0]
[1780282459782,63.7,73708.38,0.0,1.0,0.0,0.0]
[1780282461796,63.7,73705.87,0.0,1.0,0.0,0.0]
[1780282462612,63.7,73705.87,0.0,1.0,0.0,0.0]
[1780282462724,63.7,73705.87,0.0,1.0,0.0,0.0]
[1780282462959,63.7,73706.24,0.0,1.0,0.0,0.0]
[1780282462979,63.7,73706.24,0.0,1.0,0.0,0.0]
[1780282463810,63.7,73707.02,0.0,1.0,0.0,0.0]
[1780282467723,63.7,73707.25,0.0,1.0,0.0,0.0]
[1780282467838,63.7,73712.5,0.0,1.0,0.0,0.0]
[1780282467979,63.7,73712.5,0.0,1.0,0.0,0.0]
[1780282468845,63.7,73713.68,0.0,1.0,0.0,0.0]
[1780282469852,63.7,73715.84,0.0,1.0,0.0,0.0]
[1780282472262,63.7,73715.84,0.0,1.0,0.0,0.0]
[1780282472474,63.7,73715.84,0.0,1.0,0.0,0.0]
[1780282472569,63.7,73716.14,0.0,1.0,0.0,0.0]
[1780282473512,63.7,73716.14,0.0,1.0,0.0,0.0]
[1780282474891,63.7,73716.31,0.0,1.0,0.0,0.0]
[1780282474975,63.7,73716.31,0.0,1.0,0.0,0.0]
[1780282475060,63.7,73717.14,0.0,1.0,0.0,0.0]
[1780282475895,63.7,73718.16,0.0,1.0,0.0,0.0]
[1780282476902,63.7,73717.14,0.0,1.0,0.0,0.0]
[1780282477909,63.7,73716.3,0.0,1.0,0.0,0.0]
[1780282479249,63.7,73716.3,0.0,1.0,0.0,0.0]
[1780282479331,63.7,73716.3,0.0,1.0,0.0,0.0]
[1780282479478,63.7,73716.3,0.0,1.0,0.0,0.0]
[1780282479481,63.7,73716.76,0.0,1.0,0.0,0.0]
[1780282483429,63.7,73716.87,0.0,1.0,0.0,0.0]
[1780282483471,63.7,73716.87,0.0,1.0,0.0,0.0]
[1780282483689,63.7,73716.87,0.0,1.0,0.0,0.0]
[1780282483723,63.7,73716.87,0.0,1.0,0.0,0.0]
[1780282483737,63.7,73719.28,0.0,1.0,0.0,0.0]
[1780282487979,63.7,73716.78,0.0,1.0,0.0,0.0]
[1780282488986,63.7,73715.94,0.0,1.0,0.0,0.0]
[1780282490237,63.7,73715.94,0.0,1.0,0.0,0.0]
[1780282490393,63.7,73715.94,0.0,1.0,0.0,0.0]
[1780282490472,63.7,73715.94,0.0,1.0,0.0,0.0]
[1780282490536,63.7,73713.67,0.0,1.0,0.0,0.0]
[1780282492008,63.7,73712.79,0.0,1.0,0.0,0.0]
[1780282493638,63.7,73712.79,0.0,1.0,0.0,0.0]
[1780282493731,63.7,73712.79,0.0,1.0,0.0,0.0]
[1780282493790,63.7,73712.41,0.0,1.0,0.0,0.0]
[1780282494230,63.7,73712.41,0.0,1.0,0.0,0.0]
[1780282494471,63.7,73712.41,0.0,1.0,0.0,0.0]
[1780282494572,63.7,73710.77,0.0,1.0,0.0,0.0]
[1780282495031,63.7,73706.11,0.0,1.0,0.0,0.0]
[1780282496036,63.7,73693.54,0.0,1.0,0.0,0.0]
[1780282497043,63.7,73689.97,0.0,1.0,0.0,0.0]
[1780282498180,63.7,73689.97,0.0,1.0,0.0,0.0]
[1780282498229,63.7,73689.97,0.0,1.0,0.0,0.0]
[1780282498326,63.7,73689.7,0.0,1.0,0.0,0.0]
[1780282500234,63.7,73689.7,0.0,1.0,0.0,0.0]
[1780282500425,63.7,73689.7,0.0,1.0,0.0,0.0]
[1780282501071,63.7,73683.35,0.0,1.0,0.0,0.0]
[1780282502078,63.7,73679.06,0.0,1.0,0.0,0.0]
[1780282504092,63.7,73674.38,0.0,1.0,0.0,0.0]
[1780282505098,63.7,73672.54,0.0,1.0,0.0,0.0]
[1780282506106,63.7,73668.55,0.0,1.0,0.0,0.0]
[1780282507113,63.7,73661.72,0.0,1.0,0.0,0.0]
[1780282508121,63.7,73660.23,0.0,1.0,0.0,0.0]
[1780282509128,63.7,73657.41,0.0,1.0,0.0,0.0]
[1780282510135,63.7,73655.86,0.0,1.0,0.0,0.0]
[1780282512812,63.7,73655.32,0.0,1.0,0.0,0.0]
[1780282512977,63.7,73654.95,0.0,1.0,0.0,0.0]
[1780282513634,63.7,73654.95,0.0,1.0,0.0,0.0]
[1780282513723,63.7,73654.95,0.0,1.0,0.0,0.0]
[1780282513736,63.7,73655.15,0.0,1.0,0.0,0.0]
[1780282514164,63.7,73658.58,0.0,1.0,0.0,0.0]
[1780282515171,63.7,73660.17,0.0,1.0,0.0,0.0]
[1780282517542,63.7,73660.7,0.0,1.0,0.0,0.0]
[1780282517724,63.7,73660.7,0.0,1.0,0.0,0.0]
[1780282517806,63.7,73665.64,0.0,1.0,0.0,0.0]
[1780282518192,63.7,73668.24,0.0,1.0,0.0,0.0]
[1780282520206,63.7,73669.15,0.0,1.0,0.0,0.0]
[1780282521213,63.7,73674.6,0.0,1.0,0.0,0.0]
[1780282522605,63.7,73674.6,0.0,1.0,0.0,0.0]
[1780282522722,63.7,73674.6,0.0,1.0,0.0,0.0]
[1780282522752,63.7,73676.39,0.0,1.0,0.0,0.0]
[1780282523718,63.7,73676.39,0.0,1.0,0.0,0.0]
[1780282523819,63.7,73676.61,0.0,1.0,0.0,0.0]
[1780282523976,63.7,73676.61,0.0,1.0,0.0,0.0]
[1780282525241,63.7,73674.57,0.0,1.0,0.0,0.0]
[1780282526248,63.7,73672.97,0.0,1.0,0.0,0.0]
[1780282528224,63.7,73672.43,0.0,1.0,0.0,0.0]
[1780282528475,63.7,73672.43,0.0,1.0,0.0,0.0]
[1780282528576,63.7,73671.6,0.0,1.0,0.0,0.0]
[1780282531282,63.7,73671.1,0.0,1.0,0.0,0.0]
[1780282534603,63.7,73671.1,0.0,1.0,0.0,0.0]
[1780282534721,63.7,73671.1,0.0,1.0,0.0,0.0]
[1780282534824,63.7,73667.96,0.0,1.0,0.0,0.0]
[1780282535875,63.7,73667.96,0.0,1.0,0.0,0.0]
[1780282535311,63.7,73666.21,0.0,1.0,0.0,0.0]
[1780282535949,63.7,73666.21,0.0,1.0,0.0,0.0]
[1780282536417,63.7,73665.16,0.0,1.0,0.0,0.0]
[1780282537325,63.7,73661.86,0.0,1.0,0.0,0.0]
[1780282539338,63.7,73661.07,0.0,1.0,0.0,0.0]
[1780282544374,63.7,73661.26,0.0,1.0,0.0,0.0]
[1780282548771,63.7,73667.14,0.0,1.0,0.0,0.0]
[1780282549479,63.7,73667.14,0.0,1.0,0.0,0.0]
[1780282549580,63.7,73671.85,0.0,1.0,0.0,0.0]
[1780282554445,63.7,73672.73,0.0,1.0,0.0,0.0]
[1780282556458,63.7,73673.73,0.0,1.0,0.0,0.0]
[1780282558473,63.7,73674.65,0.0,1.0,0.0,0.0]
[1780282560019,63.7,73674.76,0.0,1.0,0.0,0.0]
[1780282560223,63.7,73674.76,0.0,1.0,0.0,0.0]
[1780282560297,63.7,73674.76,0.0,1.0,0.0,0.0]
[1780282560596,63.7,73677.34,0.0,1.0,0.0,0.0]
[1780282560975,63.7,73677.34,0.0,1.0,0.0,0.0]
[1780282561495,63.7,73680.29,0.0,1.0,0.0,0.0]
[1780282563508,63.7,73681.56,0.0,1.0,0.0,0.0]
[1780282566530,63.7,73686.78,0.0,1.0,0.0,0.0]
[1780282567536,63.7,73688.95,0.0,1.0,0.0,0.0]
[1780282568776,63.7,73688.95,0.0,1.0,0.0,0.0]
[1780282568878,63.7,73688.98,0.0,1.0,0.0,0.0]
[1780282568977,63.7,73688.98,0.0,1.0,0.0,0.0]
[1780282572572,63.7,73690.52,0.0,1.0,0.0,0.0]
[1780282577472,63.7,73690.3,0.0,1.0,0.0,0.0]
[1780282580628,63.7,73689.16,0.0,1.0,0.0,0.0]
[1780282583013,63.7,73689.5,0.0,1.0,0.0,0.0]
[1780282583223,63.7,73689.5,0.0,1.0,0.0,0.0]
[1780282583649,63.7,73689.32,0.0,1.0,0.0,0.0]
[1780282584417,63.7,73689.32,0.0,1.0,0.0,0.0]
[1780282584472,63.7,73689.32,0.0,1.0,0.0,0.0]
[1780282585663,63.7,73686.26,0.0,1.0,0.0,0.0]
[1780282590698,63.7,73687.0,0.0,1.0,0.0,0.0]
[1780282591235,63.7,73687.0,0.0,1.0,0.0,0.0]
[1780282591471,63.7,73687.0,0.0,1.0,0.0,0.0]
[1780282591705,63.7,73688.65,0.0,1.0,0.0,0.0]
[1780282592968,63.7,73688.65,0.0,1.0,0.0,0.0]
[1780282592974,63.7,73688.65,0.0,1.0,0.0,0.0]
[1780282593719,63.7,73687.65,0.0,1.0,0.0,0.0]
[1780282598754,63.7,73687.84,0.0,1.0,0.0,0.0]
[1780282600768,63.7,73689.12,0.0,1.0,0.0,0.0]
[1780282601919,63.7,73689.12,0.0,1.0,0.0,0.0]
[1780282601977,63.7,73689.12,0.0,1.0,0.0,0.0]
[1780282601774,63.7,73692.54,0.0,1.0,0.0,0.0]
[1780282603790,63.7,73697.42,0.0,1.0,0.0,0.0]
[1780282604798,63.7,73705.11,0.0,1.0,0.0,0.0]
[1780282605804,63.7,73708.17,0.0,1.0,0.0,0.0]
[1780282606771,63.7,73708.17,0.0,1.0,0.0,0.0]
[1780282606984,63.7,73708.17,0.0,1.0,0.0,0.0]
[1780282606812,63.7,73709.12,0.0,1.0,0.0,0.0]
[1780282607222,63.7,73709.12,0.0,1.0,0.0,0.0]
[1780282609832,63.7,73710.32,0.0,1.0,0.0,0.0]
[1780282611845,63.7,73712.96,0.0,1.0,0.0,0.0]
[1780282612853,63.7,73711.04,0.0,1.0,0.0,0.0]
[1780282615260,63.7,73710.44,0.0,1.0,0.0,0.0]
[1780282615472,63.7,73710.44,0.0,1.0,0.0,0.0]
[1780282615846,63.7,73710.44,0.0,1.0,0.0,0.0]
[1780282615978,63.7,73710.44,0.0,1.0,0.0,0.0]
[1780282615874,63.7,73703.05,0.0,1.0,0.0,0.0]
[1780282616881,63.7,73700.66,0.0,1.0,0.0,0.0]
[1780282617888,63.7,73697.99,0.0,1.0,0.0,0.0]
[1780282618895,63.7,73701.12,0.0,1.0,0.0,0.0]
[1780282619217,63.7,73701.12,0.0,1.0,0.0,0.0]
[1780282619223,63.7,73701.12,0.0,1.0,0.0,0.0]
[1780282619321,63.7,73701.12,0.0,1.0,0.0,0.0]
[1780282619473,63.7,73701.12,0.0,1.0,0.0,0.0]
[1780282619901,63.7,73703.17,0.0,1.0,0.0,0.0]
[1780282620909,63.7,73704.62,0.0,1.0,0.0,0.0]
[1780282621916,63.7,73705.58,0.0,1.0,0.0,0.0]
[1780282622172,63.7,73705.58,0.0,1.0,0.0,0.0]
[1780282622221,63.7,73705.58,0.0,1.0,0.0,0.0]
[1780282622923,63.7,73702.72,0.0,1.0,0.0,0.0]
[1780282623929,63.7,73697.36,0.0,1.0,0.0,0.0]
[1780282624197,63.7,73697.36,0.0,1.0,0.0,0.0]
[1780282624222,63.7,73697.36,0.0,1.0,0.0,0.0]
[1780282624346,63.7,73697.36,0.0,1.0,0.0,0.0]
[1780282624473,63.7,73697.36,0.0,1.0,0.0,0.0]
[1780282624937,63.7,73696.48,0.0,1.0,0.0,0.0]
[1780282626951,63.7,73695.26,0.0,1.0,0.0,0.0]
[1780282627958,63.7,73696.69,0.0,1.0,0.0,0.0]
[1780282628598,63.7,73696.69,0.0,1.0,0.0,0.0]
[1780282628723,63.7,73696.69,0.0,1.0,0.0,0.0]
[1780282628965,63.7,73694.87,0.0,1.0,0.0,0.0]
[1780282630668,63.7,73694.99,0.0,1.0,0.0,0.0]
[1780282630723,63.7,73694.99,0.0,1.0,0.0,0.0]
[1780282630979,63.7,73694.62,0.0,1.0,0.0,0.0]
[1780282635007,63.7,73693.45,0.0,1.0,0.0,0.0]
[1780282636019,63.7,73688.88,0.0,1.0,0.0,0.0]
[1780282637022,63.7,73685.62,0.0,1.0,0.0,0.0]
[1780282637680,63.7,73685.62,0.0,1.0,0.0,0.0]
[1780282637731,63.7,73685.62,0.0,1.0,0.0,0.0]
[1780282639754,63.7,73685.1,0.0,1.0,0.0,0.0]
[1780282642056,63.7,73689.28,0.0,1.0,0.0,0.0]
[1780282643064,63.7,73691.08,0.0,1.0,0.0,0.0]
[1780282644894,63.7,73691.08,0.0,1.0,0.0,0.0]
[1780282644975,63.7,73691.08,0.0,1.0,0.0,0.0]
[1780282644986,63.7,73691.07,0.0,1.0,0.0,0.0]
[1780282645214,63.7,73691.07,0.0,1.0,0.0,0.0]
[1780282645241,63.7,73691.07,0.0,1.0,0.0,0.0]
[1780282646085,63.7,73692.33,0.0,1.0,0.0,0.0]
[1780282648099,63.7,73690.88,0.0,1.0,0.0,0.0]
[1780282649370,63.7,73690.88,0.0,1.0,0.0,0.0]
[1780282649477,63.7,73690.88,0.0,1.0,0.0,0.0]
[1780282649574,63.7,73690.88,0.0,1.0,0.0,0.0]
[1780282649729,63.7,73690.88,0.0,1.0,0.0,0.0]
[1780282649825,63.7,73690.36,0.0,1.0,0.0,0.0]
[1780282651120,63.7,73691.28,0.0,1.0,0.0,0.0]
[1780282657689,63.7,73691.29,0.0,1.0,0.0,0.0]
[1780282657724,63.7,73691.29,0.0,1.0,0.0,0.0]
[1780282657807,63.7,73691.29,0.0,1.0,0.0,0.0]
[1780282657979,63.7,73691.29,0.0,1.0,0.0,0.0]
[1780282657904,63.7,73690.56,0.0,1.0,0.0,0.0]
[1780282658169,63.7,73689.39,0.0,1.0,0.0,0.0]
[1780282660183,63.7,73688.09,0.0,1.0,0.0,0.0]
[1780282663460,63.7,73688.34,0.0,1.0,0.0,0.0]
[1780282663472,63.7,73688.34,0.0,1.0,0.0,0.0]
[1780282663685,63.7,73688.34,0.0,1.0,0.0,0.0]
[1780282663728,63.7,73688.34,0.0,1.0,0.0,0.0]
[1780282663784,63.7,73689.06,0.0,1.0,0.0,0.0]
[1780282664646,63.7,73689.06,0.0,1.0,0.0,0.0]
[1780282671260,63.7,73689.2,0.0,1.0,0.0,0.0]
[1780282676295,63.7,73689.09,0.0,1.0,0.0,0.0]
[1780282677206,63.7,73689.09,0.0,1.0,0.0,0.0]
[1780282677222,63.7,73689.09,0.0,1.0,0.0,0.0]
[1780282677997,63.7,73689.09,0.0,1.0,0.0,0.0]
[1780282678008,63.7,73688.35,0.0,1.0,0.0,0.0]
[1780282678223,63.7,73688.35,0.0,1.0,0.0,0.0]
[1780282678309,63.7,73691.07,0.0,1.0,0.0,0.0]
[1780282679317,63.7,73692.13,0.0,1.0,0.0,0.0]
[1780282680325,63.7,73692.91,0.0,1.0,0.0,0.0]
[1780282682060,63.7,73692.91,0.0,1.0,0.0,0.0]
[1780282682224,63.7,73692.64,0.0,1.0,0.0,0.0]
[1780282682384,63.7,73692.64,0.0,1.0,0.0,0.0]
[1780282682476,63.7,73692.64,0.0,1.0,0.0,0.0]
[1780282682483,63.7,73695.92,0.0,1.0,0.0,0.0]
[1780282683346,63.7,73697.21,0.0,1.0,0.0,0.0]
[1780282684353,63.7,73697.98,0.0,1.0,0.0,0.0]
[1780282688739,63.7,73698.14,0.0,1.0,0.0,0.0]
[1780282688975,63.7,73698.14,0.0,1.0,0.0,0.0]
[1780282689037,63.7,73691.0,0.0,1.0,0.0,0.0]
[1780282689151,63.7,73691.0,0.0,1.0,0.0,0.0]
[1780282689226,63.7,73691.0,0.0,1.0,0.0,0.0]
[1780282689389,63.7,73689.07,0.0,1.0,0.0,0.0]
[1780282690396,63.7,73686.15,0.0,1.0,0.0,0.0]
[1780282693985,63.7,73685.83,0.0,1.0,0.0,0.0]
[1780282694227,63.7,73685.63,0.0,1.0,0.0,0.0]
[1780282700466,63.7,73685.97,0.0,1.0,0.0,0.0]
[1780282701475,63.7,73687.33,0.0,1.0,0.0,0.0]
[1780282702693,63.7,73687.33,0.0,1.0,0.0,0.0]
[1780282702724,63.7,73687.33,0.0,1.0,0.0,0.0]
[1780282702915,63.7,73686.52,0.0,1.0,0.0,0.0]
[1780282703458,63.7,73686.52,0.0,1.0,0.0,0.0]
[1780282703476,63.7,73686.52,0.0,1.0,0.0,0.0]
[1780282708553,63.7,73686.12,0.0,1.0,0.0,0.0]
[1780282711545,63.7,73686.12,0.0,1.0,0.0,0.0]
[1780282712552,63.7,73687.02,0.0,1.0,0.0,0.0]
[1780282713389,63.7,73687.02,0.0,1.0,0.0,0.0]
[1780282713472,63.7,73687.02,0.0,1.0,0.0,0.0]
[1780282713792,63.7,73687.02,0.0,1.0,0.0,0.0]
[1780282713985,63.7,73687.02,0.0,1.0,0.0,0.0]
[1780282714014,63.7,73686.26,0.0,1.0,0.0,0.0]
[1780282719290,63.7,73686.56,0.0,1.0,0.0,0.0]
[1780282719472,63.7,73686.56,0.0,1.0,0.0,0.0]
[1780282721616,63.7,73688.24,0.0,1.0,0.0,0.0]
[1780282722171,63.7,73688.24,0.0,1.0,0.0,0.0]
[1780282722224,63.7,73688.24,0.0,1.0,0.0,0.0]
[1780282723042,63.7,73688.24,0.0,1.0,0.0,0.0]
[1780282722622,63.7,73687.74,0.0,1.0,0.0,0.0]
[1780282723223,63.7,73687.74,0.0,1.0,0.0,0.0]
[1780282723631,63.7,73688.54,0.0,1.0,0.0,0.0]
[1780282724636,63.7,73689.64,0.0,1.0,0.0,0.0]
[1780282729100,63.7,73689.75,0.0,1.0,0.0,0.0]
[1780282728664,63.7,73688.98,0.0,1.0,0.0,0.0]
[1780282729224,63.7,73688.98,0.0,1.0,0.0,0.0]
[1780282729285,63.7,73688.98,0.0,1.0,0.0,0.0]
[1780282729475,63.7,73688.98,0.0,1.0,0.0,0.0]
[1780282729671,63.7,73688.58,0.0,1.0,0.0,0.0]
[1780282732692,63.7,73689.5,0.0,1.0,0.0,0.0]
[1780282734706,63.7,73688.51,0.0,1.0,0.0,0.0]
[1780282735201,63.7,73688.51,0.0,1.0,0.0,0.0]
[1780282735222,63.7,73688.51,0.0,1.0,0.0,0.0]
[1780282735472,63.7,73688.51,0.0,1.0,0.0,0.0]
[1780282735726,63.7,73688.51,0.0,1.0,0.0,0.0]
[1780282735811,63.7,73688.3,0.0,1.0,0.0,0.0]
[1780282737727,63.7,73689.11,0.0,1.0,0.0,0.0]
[1780282739033,63.7,73689.11,0.0,1.0,0.0,0.0]
[1780282739064,63.7,73689.57,0.0,1.0,0.0,0.0]
[1780282739774,63.7,73689.57,0.0,1.0,0.0,0.0]
[1780282739977,63.7,73689.57,0.0,1.0,0.0,0.0]
[1780282740050,63.7,73690.57,0.0,1.0,0.0,0.0]
[1780282740953,63.7,73690.57,0.0,1.0,0.0,0.0]
[1780282740974,63.7,73690.57,0.0,1.0,0.0,0.0]
[1780282741001,63.7,73692.32,0.0,1.0,0.0,0.0]
[1780282741579,63.7,73692.32,0.0,1.0,0.0,0.0]
[1780282741723,63.7,73692.32,0.0,1.0,0.0,0.0]
[1780282741755,63.7,73696.17,0.0,1.0,0.0,0.0]
[1780282742761,63.7,73700.26,0.0,1.0,0.0,0.0]
[1780282743769,63.7,73701.67,0.0,1.0,0.0,0.0]
[1780282745782,63.7,73698.02,0.0,1.0,0.0,0.0]
[1780282746846,63.7,73698.02,0.0,1.0,0.0,0.0]
[1780282746972,63.7,73698.02,0.0,1.0,0.0,0.0]
[1780282747007,63.7,73697.96,0.0,1.0,0.0,0.0]
[1780282747257,63.7,73697.96,0.0,1.0,0.0,0.0]
[1780282747473,63.7,73697.96,0.0,1.0,0.0,0.0]
[1780282749811,63.7,73698.43,0.0,1.0,0.0,0.0]
[1780282750818,63.7,73699.24,0.0,1.0,0.0,0.0]
[1780282751825,63.7,73700.06,0.0,1.0,0.0,0.0]
[1780282752833,63.7,73700.06,0.0,1.0,0.0,0.0]
[1780282752976,63.7,73700.06,0.0,1.0,0.0,0.0]
[1780282753041,63.7,73699.28,0.0,1.0,0.0,0.0]
[1780282755853,63.7,73701.54,0.0,1.0,0.0,0.0]
[1780282756859,63.7,73703.86,0.0,1.0,0.0,0.0]
[1780282757473,63.7,73703.86,0.0,1.0,0.0,0.0]
[1780282757611,63.7,73703.86,0.0,1.0,0.0,0.0]
[1780282757726,63.7,73703.86,0.0,1.0,0.0,0.0]
[1780282757958,63.7,73703.11,0.0,1.0,0.0,0.0]
[1780282760889,63.7,73704.85,0.0,1.0,0.0,0.0]
[1780282761408,63.7,73704.85,0.0,1.0,0.0,0.0]
[1780282761477,63.7,73704.85,0.0,1.0,0.0,0.0]
[1780282761637,63.7,73704.85,0.0,1.0,0.0,0.0]
[1780282761732,63.7,73704.85,0.0,1.0,0.0,0.0]
[1780282761896,63.7,73704.96,0.0,1.0,0.0,0.0]
[1780282765761,63.7,73704.57,0.0,1.0,0.0,0.0]
[1780282765976,63.7,73704.57,0.0,1.0,0.0,0.0]
[1780282766003,63.7,73703.04,0.0,1.0,0.0,0.0]
[1780282766972,63.7,73699.94,0.0,1.0,0.0,0.0]
[1780282769993,63.7,73701.11,0.0,1.0,0.0,0.0]
[1780282770512,63.7,73701.11,0.0,1.0,0.0,0.0]
[1780282770724,63.7,73701.11,0.0,1.0,0.0,0.0]
[1780282770864,63.7,73701.11,0.0,1.0,0.0,0.0]
[1780282770973,63.7,73701.11,0.0,1.0,0.0,0.0]
[1780282770999,63.7,73703.39,0.0,1.0,0.0,0.0]
[1780282772015,63.7,73702.42,0.0,1.0,0.0,0.0]
[1780282772901,63.7,73702.42,0.0,1.0,0.0,0.0]
[1780282772972,63.7,73702.42,0.0,1.0,0.0,0.0]
[1780282773022,63.7,73699.63,0.0,1.0,0.0,0.0]
[1780282774029,63.7,73696.93,0.0,1.0,0.0,0.0]
[1780282775036,63.7,73695.44,0.0,1.0,0.0,0.0]
[1780282776272,63.7,73695.37,0.0,1.0,0.0,0.0]
[1780282776472,63.7,73695.37,0.0,1.0,0.0,0.0]
[1780282776668,63.7,73695.37,0.0,1.0,0.0,0.0]
[1780282779950,63.7,73695.0,0.0,1.0,0.0,0.0]
[1780282779974,63.7,73695.0,0.0,1.0,0.0,0.0]
[1780282785106,63.7,73694.95,0.0,1.0,0.0,0.0]
[1780282787119,63.7,73690.01,0.0,1.0,0.0,0.0]
[1780282787468,63.7,73690.01,0.0,1.0,0.0,0.0]
[1780282787722,63.7,73690.01,0.0,1.0,0.0,0.0]
[1780282787954,63.7,73690.01,0.0,1.0,0.0,0.0]
[1780282787979,63.7,73690.01,0.0,1.0,0.0,0.0]
[1780282788128,63.7,73687.53,0.0,1.0,0.0,0.0]
[1780282789135,63.7,73689.93,0.0,1.0,0.0,0.0]
[1780282790142,63.7,73688.8,0.0,1.0,0.0,0.0]
[1780282790431,63.7,73688.8,0.0,1.0,0.0,0.0]
[1780282790475,63.7,73688.8,0.0,1.0,0.0,0.0]
[1780282791149,63.7,73692.4,0.0,1.0,0.0,0.0]
[1780282792156,63.7,73693.74,0.0,1.0,0.0,0.0]
[1780282794503,63.7,73694.07,0.0,1.0,0.0,0.0]
[1780282794728,63.7,73694.07,0.0,1.0,0.0,0.0]
[1780282795178,63.7,73699.79,0.0,1.0,0.0,0.0]
[1780282795297,63.7,73699.79,0.0,1.0,0.0,0.0]
[1780282795473,63.7,73699.79,0.0,1.0,0.0,0.0]
[1780282796185,63.7,73702.21,0.0,1.0,0.0,0.0]
[1780282797663,63.7,73702.21,0.0,1.0,0.0,0.0]
[1780282797723,63.7,73702.21,0.0,1.0,0.0,0.0]
[1780282797844,63.7,73709.47,0.0,1.0,0.0,0.0]
[1780282798207,63.7,73699.89,0.0,1.0,0.0,0.0]
[1780282799510,63.7,73699.89,0.0,1.0,0.0,0.0]
[1780282799723,63.7,73699.89,0.0,1.0,0.0,0.0]
[1780282799777,63.7,73692.24,0.0,1.0,0.0,0.0]
[1780282800222,63.7,73689.38,0.0,1.0,0.0,0.0]
[1780282801320,63.7,73700.18,0.0,1.0,0.0,0.0]
[1780282802864,63.7,73712.98,0.0,1.0,0.0,0.0]
[1780282803262,63.7,73715.46,0.0,1.0,0.0,0.0]
[1780282804269,63.7,73718.35,0.0,1.0,0.0,0.0]
[1780282805276,63.7,73716.84,0.0,1.0,0.0,0.0]
[1780282806837,63.7,73716.84,0.0,1.0,0.0,0.0]
[1780282806975,63.7,73716.84,0.0,1.0,0.0,0.0]
[1780282807014,63.7,73717.98,0.0,1.0,0.0,0.0]
[1780282807467,63.7,73717.98,0.0,1.0,0.0,0.0]
[1780282807474,63.7,73717.98,0.0,1.0,0.0,0.0]
[1780282807568,63.7,73720.46,0.0,1.0,0.0,0.0]
[1780282808297,63.7,73719.17,0.0,1.0,0.0,0.0]
[1780282811318,63.7,73720.97,0.0,1.0,0.0,0.0]
[1780282813332,63.7,73722.99,0.0,1.0,0.0,0.0]
[1780282814339,63.7,73721.77,0.0,1.0,0.0,0.0]
[1780282815724,63.7,73721.77,0.0,1.0,0.0,0.0]
[1780282815987,63.7,73721.77,0.0,1.0,0.0,0.0]
[1780282816354,63.7,73726.88,0.0,1.0,0.0,0.0]
[1780282817361,63.7,73724.88,0.0,1.0,0.0,0.0]
[1780282818734,63.7,73724.88,0.0,1.0,0.0,0.0]
[1780282818979,63.7,73724.88,0.0,1.0,0.0,0.0]
[1780282819185,63.7,73724.88,0.0,1.0,0.0,0.0]
[1780282819222,63.7,73724.04,0.0,1.0,0.0,0.0]
[1780282823608,63.7,73724.39,0.0,1.0,0.0,0.0]
[1780282823722,63.7,73724.39,0.0,1.0,0.0,0.0]
[1780282823995,63.7,73724.39,0.0,1.0,0.0,0.0]
[1780282824222,63.7,73724.39,0.0,1.0,0.0,0.0]
[1780282824092,63.7,73729.44,0.0,1.0,0.0,0.0]
[1780282826424,63.7,73730.59,0.0,1.0,0.0,0.0]
[1780282830452,63.7,73727.82,0.0,1.0,0.0,0.0]
[1780282831459,63.7,73726.65,0.0,1.0,0.0,0.0]
[1780282833227,63.7,73726.65,0.0,1.0,0.0,0.0]
[1780282833474,63.7,73726.65,0.0,1.0,0.0,0.0]
[1780282838256,63.7,73726.93,0.0,1.0,0.0,0.0]
[1780282838471,63.7,73726.93,0.0,1.0,0.0,0.0]
[1780282839046,63.7,73726.93,0.0,1.0,0.0,0.0]
[1780282839222,63.7,73726.93,0.0,1.0,0.0,0.0]
[1780282839086,63.7,73729.18,0.0,1.0,0.0,0.0]
[1780282840522,63.7,73735.55,0.0,1.0,0.0,0.0]
[1780282841529,63.7,73737.45,0.0,1.0,0.0,0.0]
[1780282842536,63.7,73743.46,0.0,1.0,0.0,0.0]
[1780282843396,63.7,73743.46,0.0,1.0,0.0,0.0]
[1780282843473,63.7,73743.46,0.0,1.0,0.0,0.0]
[1780282843974,63.7,73743.46,0.0,1.0,0.0,0.0]
[1780282844223,63.7,73743.46,0.0,1.0,0.0,0.0]
[1780282844075,63.7,73745.31,0.0,1.0,0.0,0.0]
[1780282844550,63.7,73743.3,0.0,1.0,0.0,0.0]
[1780282845557,63.7,73737.56,0.0,1.0,0.0,0.0]
[1780282846564,63.7,73736.14,0.0,1.0,0.0,0.0]
[1780282847571,63.7,73734.12,0.0,1.0,0.0,0.0]
[1780282848492,63.7,73734.12,0.0,1.0,0.0,0.0]
[1780282848723,63.7,73734.12,0.0,1.0,0.0,0.0]
[1780282850592,63.7,73732.05,0.0,1.0,0.0,0.0]
[1780282851692,63.7,73732.05,0.0,1.0,0.0,0.0]
[1780282851749,63.7,73733.11,0.0,1.0,0.0,0.0]
[1780282852359,63.7,73733.11,0.0,1.0,0.0,0.0]
[1780282852473,63.7,73733.11,0.0,1.0,0.0,0.0]
[1780282852606,63.7,73738.2,0.0,1.0,0.0,0.0]
[1780282854620,63.7,73734.99,0.0,1.0,0.0,0.0]
[1780282855520,63.7,73734.99,0.0,1.0,0.0,0.0]
[1780282855723,63.7,73734.99,0.0,1.0,0.0,0.0]
[1780282855823,63.7,73734.17,0.0,1.0,0.0,0.0]
[1780282861228,63.7,73734.5,0.0,1.0,0.0,0.0]
[1780282861472,63.7,73735.2,0.0,1.0,0.0,0.0]
[1780282861669,63.7,73742.58,0.0,1.0,0.0,0.0]
[1780282862676,63.7,73745.24,0.0,1.0,0.0,0.0]
[1780282863683,63.7,73746.73,0.0,1.0,0.0,0.0]
[1780282866704,63.7,73745.12,0.0,1.0,0.0,0.0]
[1780282867711,63.7,73752.45,0.0,1.0,0.0,0.0]
[1780282868718,63.7,73764.82,0.0,1.0,0.0,0.0]
[1780282869725,63.7,73762.24,0.0,1.0,0.0,0.0]
[1780282870731,63.7,73755.16,0.0,1.0,0.0,0.0]
[1780282871604,63.7,73755.16,0.0,1.0,0.0,0.0]
[1780282871721,63.7,73755.16,0.0,1.0,0.0,0.0]
[1780282871739,63.7,73753.42,0.0,1.0,0.0,0.0]
[1780282874760,63.7,73752.1,0.0,1.0,0.0,0.0]
[1780282875773,63.7,73745.48,0.0,1.0,0.0,0.0]
[1780282876777,63.7,73738.21,0.0,1.0,0.0,0.0]
[1780282877779,63.7,73738.21,0.0,1.0,0.0,0.0]
[1780282877974,63.7,73738.21,0.0,1.0,0.0,0.0]
[1780282878043,63.7,73736.28,0.0,1.0,0.0,0.0]
[1780282883826,63.7,73735.88,0.0,1.0,0.0,0.0]
[1780282885840,63.7,73734.9,0.0,1.0,0.0,0.0]
[1780282890875,63.7,73735.45,0.0,1.0,0.0,0.0]
[1780282891481,63.7,73735.45,0.0,1.0,0.0,0.0]
[1780282891882,63.7,73734.06,0.0,1.0,0.0,0.0]
[1780282895471,63.7,73733.97,0.0,1.0,0.0,0.0]
[1780282895910,63.7,73740.14,0.0,1.0,0.0,0.0]
[1780282896723,63.7,73740.14,0.0,1.0,0.0,0.0]
[1780282896976,63.7,73740.14,0.0,1.0,0.0,0.0]
[1780282896981,63.7,73739.19,0.0,1.0,0.0,0.0]
[1780282901952,63.7,73741.32,0.0,1.0,0.0,0.0]
[1780282902959,63.7,73743.45,0.0,1.0,0.0,0.0]
[1780282904101,63.7,73743.45,0.0,1.0,0.0,0.0]
[1780282904220,63.7,73743.45,0.0,1.0,0.0,0.0]
[1780282905693,63.7,73743.66,0.0,1.0,0.0,0.0]
[1780282905980,63.7,73745.21,0.0,1.0,0.0,0.0]
[1780282907994,63.7,73741.68,0.0,1.0,0.0,0.0]
[1780282908329,63.7,73741.68,0.0,1.0,0.0,0.0]
[1780282908471,63.7,73741.68,0.0,1.0,0.0,0.0]
[1780282908760,63.7,73741.68,0.0,1.0,0.0,0.0]
[1780282908976,63.7,73741.68,0.0,1.0,0.0,0.0]
[1780282909001,63.7,73739.65,0.0,1.0,0.0,0.0]
[1780282914036,63.7,73740.28,0.0,1.0,0.0,0.0]
[1780282914959,63.7,73740.28,0.0,1.0,0.0,0.0]
[1780282914979,63.7,73740.28,0.0,1.0,0.0,0.0]
[1780282915303,63.7,73740.28,0.0,1.0,0.0,0.0]
[1780282915043,63.7,73740.23,0.0,1.0,0.0,0.0]
[1780282915490,63.7,73740.23,0.0,1.0,0.0,0.0]
[1780282916050,63.7,73737.83,0.0,1.0,0.0,0.0]
[1780282917057,63.7,73734.93,0.0,1.0,0.0,0.0]
[1780282918007,63.7,73734.93,0.0,1.0,0.0,0.0]
[1780282918224,63.7,73734.93,0.0,1.0,0.0,0.0]
[1780282918296,63.7,73734.94,0.0,1.0,0.0,0.0]
[1780282919238,63.7,73734.94,0.0,1.0,0.0,0.0]
[1780282919471,63.7,73734.8,0.0,1.0,0.0,0.0]
[1780282921085,63.7,73739.07,0.0,1.0,0.0,0.0]
[1780282922092,63.7,73741.37,0.0,1.0,0.0,0.0]
[1780282923317,63.7,73741.37,0.0,1.0,0.0,0.0]
[1780282923471,63.7,73740.67,0.0,1.0,0.0,0.0]
[1780282924258,63.7,73740.67,0.0,1.0,0.0,0.0]
[1780282924106,63.7,73741.65,0.0,1.0,0.0,0.0]
[1780282924470,63.7,73741.65,0.0,1.0,0.0,0.0]
[1780282925113,63.7,73740.87,0.0,1.0,0.0,0.0]
[1780282927391,63.7,73741.28,0.0,1.0,0.0,0.0]
[1780282927473,63.7,73741.28,0.0,1.0,0.0,0.0]
[1780282929142,63.7,73736.46,0.0,1.0,0.0,0.0]
[1780282930422,63.7,73736.62,0.0,1.0,0.0,0.0]
[1780282930472,63.7,73736.62,0.0,1.0,0.0,0.0]
[1780282930781,63.7,73736.62,0.0,1.0,0.0,0.0]
[1780282930974,63.7,73736.62,0.0,1.0,0.0,0.0]
[1780282931156,63.7,73739.9,0.0,1.0,0.0,0.0]
[1780282932163,63.7,73737.61,0.0,1.0,0.0,0.0]
[1780282933170,63.7,73736.17,0.0,1.0,0.0,0.0]
[1780282935183,63.7,73736.98,0.0,1.0,0.0,0.0]
[1780282936237,63.7,73736.98,0.0,1.0,0.0,0.0]
[1780282936309,63.7,73737.99,0.0,1.0,0.0,0.0]
[1780282936471,63.7,73737.99,0.0,1.0,0.0,0.0]
[1780282936612,63.7,73737.99,0.0,1.0,0.0,0.0]
[1780282936722,63.7,73737.99,0.0,1.0,0.0,0.0]
[1780282937198,63.7,73738.42,0.0,1.0,0.0,0.0]
[1780282939212,63.7,73736.94,0.0,1.0,0.0,0.0]
[1780282940219,63.7,73738.25,0.0,1.0,0.0,0.0]
[1780282941230,63.7,73738.25,0.0,1.0,0.0,0.0]
[1780282941324,63.7,73737.77,0.0,1.0,0.0,0.0]
[1780282941371,63.7,73737.77,0.0,1.0,0.0,0.0]
[1780282941470,63.7,73737.77,0.0,1.0,0.0,0.0]
[1780282942233,63.7,73738.55,0.0,1.0,0.0,0.0]
[1780282944247,63.7,73739.25,0.0,1.0,0.0,0.0]
[1780282946011,63.7,73739.33,0.0,1.0,0.0,0.0]
[1780282949283,63.7,73741.2,0.0,1.0,0.0,0.0]
[1780282951296,63.7,73741.82,0.0,1.0,0.0,0.0]
[1780282951710,63.7,73741.82,0.0,1.0,0.0,0.0]
[1780282951724,63.7,73741.82,0.0,1.0,0.0,0.0]
[1780282952303,63.7,73744.42,0.0,1.0,0.0,0.0]
[1780282952471,63.7,73744.42,0.0,1.0,0.0,0.0]
[1780282958345,63.7,73745.28,0.0,1.0,0.0,0.0]
[1780282960359,63.7,73739.36,0.0,1.0,0.0,0.0]
[1780282960807,63.7,73739.36,0.0,1.0,0.0,0.0]
[1780282960977,63.7,73739.36,0.0,1.0,0.0,0.0]
[1780282961017,63.7,73739.36,0.0,1.0,0.0,0.0]
[1780282961565,63.7,73739.36,0.0,1.0,0.0,0.0]
[1780282961724,63.7,73739.36,0.0,1.0,0.0,0.0]
[1780282961730,63.7,73737.52,0.0,1.0,0.0,0.0]
[1780282964392,63.7,73736.43,0.0,1.0,0.0,0.0]
[1780282967333,63.7,73736.27,0.0,1.0,0.0,0.0]
[1780282967472,63.7,73736.32,0.0,1.0,0.0,0.0]
[1780282967828,63.7,73736.32,0.0,1.0,0.0,0.0]
[1780282967972,63.7,73736.32,0.0,1.0,0.0,0.0]
[1780282968026,63.7,73735.93,0.0,1.0,0.0,0.0]
[1780282968420,63.7,73735.12,0.0,1.0,0.0,0.0]
[1780282970669,63.7,73735.12,0.0,1.0,0.0,0.0]
[1780282971441,63.7,73736.17,0.0,1.0,0.0,0.0]
[1780282973062,63.7,73736.17,0.0,1.0,0.0,0.0]
[1780282973225,63.7,73736.17,0.0,1.0,0.0,0.0]
[1780282974275,63.7,73736.23,0.0,1.0,0.0,0.0]
[1780282974287,63.7,73735.81,0.0,1.0,0.0,0.0]
[1780282974470,63.7,73735.81,0.0,1.0,0.0,0.0]
[1780282974572,63.7,73735.43,0.0,1.0,0.0,0.0]
[1780282975468,63.7,73734.51,0.0,1.0,0.0,0.0]
[1780282976476,63.7,73733.2,0.0,1.0,0.0,0.0]
[1780282981039,63.7,73733.21,0.0,1.0,0.0,0.0]
[1780282981222,63.7,73733.21,0.0,1.0,0.0,0.0]
[1780282981245,63.7,73735.76,0.0,1.0,0.0,0.0]
[1780282981913,63.7,73735.76,0.0,1.0,0.0,0.0]
[1780282981975,63.7,73735.76,0.0,1.0,0.0,0.0]
[1780282982059,63.7,73746.97,0.0,1.0,0.0,0.0]
[1780282982520,63.7,73751.92,0.0,1.0,0.0,0.0]
[1780282985541,63.7,73753.0,0.0,1.0,0.0,0.0]
[1780282986530,63.7,73753.0,0.0,1.0,0.0,0.0]
[1780282986723,63.7,73753.0,0.0,1.0,0.0,0.0]
[1780282987554,63.7,73753.77,0.0,1.0,0.0,0.0]
[1780282988766,63.7,73753.77,0.0,1.0,0.0,0.0]
[1780282989309,63.7,73753.77,0.0,1.0,0.0,0.0]
[1780282988821,63.7,73756.48,0.0,1.0,0.0,0.0]
[1780282989472,63.7,73756.48,0.0,1.0,0.0,0.0]
[1780282989843,63.7,73756.48,0.0,1.0,0.0,0.0]
[1780282989979,63.7,73756.48,0.0,1.0,0.0,0.0]
[1780282990077,63.7,73757.68,0.0,1.0,0.0,0.0]
[1780282990576,63.7,73757.12,0.0,1.0,0.0,0.0]
[1780282995748,63.7,73757.2,0.0,1.0,0.0,0.0]
[1780283002660,63.7,73757.7,0.0,1.0,0.0,0.0]
[1780283004674,63.7,73759.88,0.0,1.0,0.0,0.0]
[1780283005833,63.7,73759.88,0.0,1.0,0.0,0.0]
[1780283005974,63.7,73759.88,0.0,1.0,0.0,0.0]
[1780283007898,63.7,73759.66,0.0,1.0,0.0,0.0]
[1780283007972,63.7,73759.66,0.0,1.0,0.0,0.0]
[1780283008085,63.7,73759.66,0.0,1.0,0.0,0.0]
[1780283011723,63.7,73759.0,0.0,1.0,0.0,0.0]
[1780283014744,63.7,73760.06,0.0,1.0,0.0,0.0]
[1780283015626,63.7,73760.06,0.0,1.0,0.0,0.0]
[1780283015722,63.7,73760.06,0.0,1.0,0.0,0.0]
[1780283016339,63.7,73760.06,0.0,1.0,0.0,0.0]
[1780283015751,63.7,73759.94,0.0,1.0,0.0,0.0]
[1780283016474,63.7,73759.94,0.0,1.0,0.0,0.0]
[1780283018772,63.7,73759.21,0.0,1.0,0.0,0.0]
[1780283021064,63.7,73759.56,0.0,1.0,0.0,0.0]
[1780283021221,63.7,73759.56,0.0,1.0,0.0,0.0]
[1780283021323,63.7,73761.07,0.0,1.0,0.0,0.0]
[1780283021785,63.7,73761.07,0.0,1.0,0.0,0.0]
[1780283021977,63.7,73761.07,0.0,1.0,0.0,0.0]
[1780283026629,63.7,73761.61,0.0,1.0,0.0,0.0]
[1780283026722,63.7,73761.61,0.0,1.0,0.0,0.0]
[1780283026830,63.7,73763.42,0.0,1.0,0.0,0.0]
[1780283027747,63.7,73763.42,0.0,1.0,0.0,0.0]
[1780283027977,63.7,73763.42,0.0,1.0,0.0,0.0]
[1780283028076,63.7,73764.74,0.0,1.0,0.0,0.0]
[1780283029851,63.7,73766.86,0.0,1.0,0.0,0.0]
[1780283031312,63.7,73766.86,0.0,1.0,0.0,0.0]
[1780283031394,63.7,73778.64,0.0,1.0,0.0,0.0]
[1780283031476,63.7,73778.64,0.0,1.0,0.0,0.0]
[1780283031865,63.7,73782.14,0.0,1.0,0.0,0.0]
[1780283032694,63.7,73782.14,0.0,1.0,0.0,0.0]
[1780283032872,63.7,73795.44,0.0,1.0,0.0,0.0]
[1780283034442,63.7,73795.44,0.0,1.0,0.0,0.0]
[1780283033882,63.7,73809.84,0.0,1.0,0.0,0.0]
[1780283034890,63.7,73813.89,0.0,1.0,0.0,0.0]
[1780283035897,63.7,73813.84,0.0,1.0,0.0,0.0]
[1780283036751,63.7,73813.84,0.0,1.0,0.0,0.0]
[1780283036904,63.7,73813.24,0.0,1.0,0.0,0.0]
[1780283037911,63.7,73813.67,0.0,1.0,0.0,0.0]
[1780283038918,63.7,73814.37,0.0,1.0,0.0,0.0]
[1780283040933,63.7,73815.03,0.0,1.0,0.0,0.0]
[1780283041949,63.7,73824.97,0.0,1.0,0.0,0.0]
[1780283042953,63.7,73838.39,0.0,1.0,0.0,0.0]
[1780283043958,63.7,73841.36,0.0,1.0,0.0,0.0]
[1780283044988,63.7,73843.75,0.0,1.0,0.0,0.0]
[1780283046397,63.7,73843.75,0.0,1.0,0.0,0.0]
[1780283045986,63.7,73857.04,0.0,1.0,0.0,0.0]
[1780283046993,63.7,73861.27,0.0,1.0,0.0,0.0]
[1780283048000,63.7,73876.46,0.0,1.0,0.0,0.0]
[1780283049007,63.7,73882.47,0.0,1.0,0.0,0.0]
[1780283050014,63.7,73883.03,0.0,1.0,0.0,0.0]
[1780283051021,63.7,73890.35,0.0,1.0,0.0,0.0]
[1780283052031,63.7,73895.9,0.0,1.0,0.0,0.0]
[1780283053035,63.7,73900.03,0.0,1.0,0.0,0.0]
[1780283054042,63.7,73911.04,0.0,1.0,0.0,0.0]
[1780283055050,63.7,73903.75,0.0,1.0,0.0,0.0]
[1780283056056,63.7,73890.42,0.0,1.0,0.0,0.0]
[1780283057245,63.7,73890.42,0.0,1.0,0.0,0.0]
[1780283057272,63.7,73894.62,0.0,1.0,0.0,0.0]
[1780283058073,63.7,73904.58,0.0,1.0,0.0,0.0]
[1780283059078,63.7,73910.26,0.0,1.0,0.0,0.0]
[1780283060086,63.7,73906.75,0.0,1.0,0.0,0.0]
[1780283061093,63.7,73904.11,0.0,1.0,0.0,0.0]
[1780283062100,63.7,73903.02,0.0,1.0,0.0,0.0]
[1780283063107,63.7,73905.85,0.0,1.0,0.0,0.0]
[1780283063664,63.7,73905.85,0.0,1.0,0.0,0.0]
[1780283064114,63.7,73911.93,0.0,1.0,0.0,0.0]
[1780283065122,63.7,73908.9,0.0,1.0,0.0,0.0]
[1780283066129,63.7,73897.5,0.0,1.0,0.0,0.0]
[1780283067136,63.7,73889.4,0.0,1.0,0.0,0.0]
[1780283069150,63.7,73888.38,0.0,1.0,0.0,0.0]
[1780283071164,63.7,73881.89,0.0,1.0,0.0,0.0]
[1780283072171,63.7,73878.33,0.0,1.0,0.0,0.0]
[1780283073177,63.7,73877.72,0.0,1.0,0.0,0.0]
[1780283073938,63.7,73877.72,0.0,1.0,0.0,0.0]
[1780283074185,63.7,73881.64,0.0,1.0,0.0,0.0]
[1780283075192,63.7,73883.52,0.0,1.0,0.0,0.0]
[1780283076200,63.7,73877.29,0.0,1.0,0.0,0.0]
[1780283077206,63.7,73873.48,0.0,1.0,0.0,0.0]
[1780283078213,63.7,73872.93,0.0,1.0,0.0,0.0]
[1780283079220,63.7,73872.42,0.0,1.0,0.0,0.0]
[1780283080227,63.7,73875.97,0.0,1.0,0.0,0.0]
[1780283081234,63.7,73878.22,0.0,1.0,0.0,0.0]
[1780283082240,63.7,73880.24,0.0,1.0,0.0,0.0]
[1780283085262,63.7,73882.31,0.0,1.0,0.0,0.0]
[1780283086268,63.7,73885.35,0.0,1.0,0.0,0.0]
[1780283087276,63.7,73888.94,0.0,1.0,0.0,0.0]
[1780283088283,63.7,73882.22,0.0,1.0,0.0,0.0]
[1780283089290,63.7,73877.96,0.0,1.0,0.0,0.0]
[1780283090297,63.7,73873.82,0.0,1.0,0.0,0.0]
[1780283091304,63.7,73874.23,0.0,1.0,0.0,0.0]
[1780283092943,63.7,73874.51,0.0,1.0,0.0,0.0]
[1780283092980,63.7,73874.51,0.0,1.0,0.0,0.0]
[1780283094325,63.7,73873.48,0.0,1.0,0.0,0.0]
[1780283095332,63.7,73872.91,0.0,1.0,0.0,0.0]
[1780283096733,63.7,73872.7,0.0,1.0,0.0,0.0]
[1780283097346,63.7,73872.82,0.0,1.0,0.0,0.0]
[1780283099361,63.7,73873.59,0.0,1.0,0.0,0.0]
[1780283100367,63.7,73872.46,0.0,1.0,0.0,0.0]
[1780283101374,63.7,73873.21,0.0,1.0,0.0,0.0]
[1780283102381,63.7,73872.22,0.0,1.0,0.0,0.0]
[1780283104322,63.7,73871.95,0.0,1.0,0.0,0.0]
[1780283104483,63.7,73871.95,0.0,1.0,0.0,0.0]
[1780283109430,63.7,73871.13,0.0,1.0,0.0,0.0]
[1780283110437,63.7,73870.33,0.0,1.0,0.0,0.0]
[1780283110895,63.7,73870.33,0.0,1.0,0.0,0.0]
[1780283110977,63.7,73870.33,0.0,1.0,0.0,0.0]
[1780283111444,63.7,73869.85,0.0,1.0,0.0,0.0]
[1780283113527,63.7,73869.56,0.0,1.0,0.0,0.0]
[1780283113458,63.7,73871.21,0.0,1.0,0.0,0.0]
[1780283114465,63.7,73870.08,0.0,1.0,0.0,0.0]
[1780283115472,63.7,73867.08,0.0,1.0,0.0,0.0]
[1780283119500,63.7,73863.35,0.0,1.0,0.0,0.0]
[1780283120508,63.7,73871.39,0.0,1.0,0.0,0.0]
[1780283121514,63.7,73877.3,0.0,1.0,0.0,0.0]
[1780283122521,63.7,73879.18,0.0,1.0,0.0,0.0]
[1780283123528,63.7,73878.3,0.0,1.0,0.0,0.0]
[1780283124535,63.7,73869.55,0.0,1.0,0.0,0.0]
[1780283125542,63.7,73862.97,0.0,1.0,0.0,0.0]
[1780283126549,63.7,73863.84,0.0,1.0,0.0,0.0]
[1780283127396,63.7,73863.84,0.0,1.0,0.0,0.0]
[1780283127475,63.7,73863.84,0.0,1.0,0.0,0.0]
[1780283127556,63.7,73864.33,0.0,1.0,0.0,0.0]
[1780283130578,63.7,73865.03,0.0,1.0,0.0,0.0]
[1780283131585,63.7,73869.51,0.0,1.0,0.0,0.0]
[1780283132810,63.7,73869.51,0.0,1.0,0.0,0.0]
[1780283132977,63.7,73869.51,0.0,1.0,0.0,0.0]
[1780283133076,63.7,73870.36,0.0,1.0,0.0,0.0]
[1780283135346,63.7,73870.2,0.0,1.0,0.0,0.0]
[1780283135473,63.7,73870.2,0.0,1.0,0.0,0.0]
[1780283135447,63.7,73864.36,0.0,1.0,0.0,0.0]
[1780283135613,63.7,73859.19,0.0,1.0,0.0,0.0]
[1780283136621,63.7,73857.9,0.0,1.0,0.0,0.0]
[1780283137627,63.7,73856.22,0.0,1.0,0.0,0.0]
[1780283138634,63.7,73852.03,0.0,1.0,0.0,0.0]
[1780283139641,63.7,73849.19,0.0,1.0,0.0,0.0]
[1780283140678,63.7,73847.57,0.0,1.0,0.0,0.0]
[1780283141671,63.7,73833.47,0.0,1.0,0.0,0.0]
[1780283142678,63.7,73822.9,0.0,1.0,0.0,0.0]
[1780283143685,63.7,73821.62,0.0,1.0,0.0,0.0]
[1780283145698,63.7,73820.97,0.0,1.0,0.0,0.0]
[1780283146706,63.7,73823.47,0.0,1.0,0.0,0.0]
[1780283147770,63.7,73823.47,0.0,1.0,0.0,0.0]
[1780283148220,63.7,73823.47,0.0,1.0,0.0,0.0]
[1780283148289,63.7,73819.93,0.0,1.0,0.0,0.0]
[1780283148720,63.7,73819.35,0.0,1.0,0.0,0.0]
[1780283150252,63.7,73818.83,0.0,1.0,0.0,0.0]
[1780283150784,63.7,73818.83,0.0,1.0,0.0,0.0]
[1780283150972,63.7,73818.83,0.0,1.0,0.0,0.0]
[1780283156776,63.7,73819.06,0.0,1.0,0.0,0.0]
[1780283158382,63.7,73819.06,0.0,1.0,0.0,0.0]
[1780283158475,63.7,73819.06,0.0,1.0,0.0,0.0]
[1780283158574,63.7,73822.41,0.0,1.0,0.0,0.0]
[1780283158790,63.7,73824.87,0.0,1.0,0.0,0.0]
[1780283159797,63.7,73823.7,0.0,1.0,0.0,0.0]
[1780283160804,63.7,73823.35,0.0,1.0,0.0,0.0]
[1780283162536,63.7,73824.47,0.0,1.0,0.0,0.0]
[1780283162720,63.7,73824.47,0.0,1.0,0.0,0.0]
[1780283162821,63.7,73824.47,0.0,1.0,0.0,0.0]
[1780283162980,63.7,73824.47,0.0,1.0,0.0,0.0]
[1780283163078,63.7,73823.66,0.0,1.0,0.0,0.0]
[1780283163825,63.7,73826.13,0.0,1.0,0.0,0.0]
[1780283166595,63.7,73827.35,0.0,1.0,0.0,0.0]
[1780283166728,63.7,73827.35,0.0,1.0,0.0,0.0]
[1780283166797,63.7,73827.35,0.0,1.0,0.0,0.0]
[1780283166972,63.7,73827.35,0.0,1.0,0.0,0.0]
[1780283167073,63.7,73826.7,0.0,1.0,0.0,0.0]
[1780283168862,63.7,73825.01,0.0,1.0,0.0,0.0]
[1780283169869,63.7,73823.87,0.0,1.0,0.0,0.0]
[1780283170974,63.7,73823.87,0.0,1.0,0.0,0.0]
[1780283171222,63.7,73823.87,0.0,1.0,0.0,0.0]
[1780283171883,63.7,73821.42,0.0,1.0,0.0,0.0]
[1780283173899,63.7,73823.05,0.0,1.0,0.0,0.0]
[1780283174946,63.7,73823.05,0.0,1.0,0.0,0.0]
[1780283174971,63.7,73823.05,0.0,1.0,0.0,0.0]
[1780283175035,63.7,73828.11,0.0,1.0,0.0,0.0]
[1780283176469,63.7,73828.11,0.0,1.0,0.0,0.0]
[1780283176570,63.7,73828.54,0.0,1.0,0.0,0.0]
[1780283176725,63.7,73828.54,0.0,1.0,0.0,0.0]
[1780283176919,63.7,73830.41,0.0,1.0,0.0,0.0]
[1780283179233,63.7,73830.41,0.0,1.0,0.0,0.0]
[1780283179474,63.7,73830.41,0.0,1.0,0.0,0.0]
[1780283180947,63.7,73827.93,0.0,1.0,0.0,0.0]
[1780283181954,63.7,73826.65,0.0,1.0,0.0,0.0]
[1780283184558,63.7,73826.39,0.0,1.0,0.0,0.0]
[1780283183967,63.7,73829.83,0.0,1.0,0.0,0.0]
[1780283184726,63.7,73829.83,0.0,1.0,0.0,0.0]
[1780283184929,63.7,73829.83,0.0,1.0,0.0,0.0]
[1780283184977,63.7,73829.83,0.0,1.0,0.0,0.0]
[1780283185032,63.7,73829.46,0.0,1.0,0.0,0.0]
[1780283188530,63.7,73828.7,0.0,1.0,0.0,0.0]
[1780283188584,63.7,73824.79,0.0,1.0,0.0,0.0]
[1780283188725,63.7,73824.79,0.0,1.0,0.0,0.0]
[1780283189007,63.7,73822.59,0.0,1.0,0.0,0.0]
[1780283190014,63.7,73820.33,0.0,1.0,0.0,0.0]
[1780283191021,63.7,73817.88,0.0,1.0,0.0,0.0]
[1780283193627,63.7,73817.84,0.0,1.0,0.0,0.0]
[1780283193722,63.7,73817.84,0.0,1.0,0.0,0.0]
[1780283193897,63.7,73817.84,0.0,1.0,0.0,0.0]
[1780283193979,63.7,73817.84,0.0,1.0,0.0,0.0]
[1780283194081,63.7,73817.84,0.0,1.0,0.0,0.0]
[1780283198070,63.7,73816.59,0.0,1.0,0.0,0.0]
[1780283198777,63.7,73816.59,0.0,1.0,0.0,0.0]
[1780283198977,63.7,73816.59,0.0,1.0,0.0,0.0]
[1780283199602,63.7,73816.59,0.0,1.0,0.0,0.0]
[1780283199721,63.7,73816.38,0.0,1.0,0.0,0.0]
[1780283200084,63.7,73816.34,0.0,1.0,0.0,0.0]
[1780283203104,63.7,73815.24,0.0,1.0,0.0,0.0]
[1780283206126,63.7,73819.95,0.0,1.0,0.0,0.0]
[1780283206872,63.7,73819.95,0.0,1.0,0.0,0.0]
[1780283206975,63.7,73819.95,0.0,1.0,0.0,0.0]
[1780283208140,63.7,73823.53,0.0,1.0,0.0,0.0]
[1780283209194,63.7,73823.53,0.0,1.0,0.0,0.0]
[1780283209221,63.7,73823.53,0.0,1.0,0.0,0.0]
[1780283209293,63.7,73827.8,0.0,1.0,0.0,0.0]
[1780283210154,63.7,73830.28,0.0,1.0,0.0,0.0]
[1780283211655,63.7,73830.29,0.0,1.0,0.0,0.0]
[1780283211722,63.7,73830.29,0.0,1.0,0.0,0.0]
[1780283213175,63.7,73822.36,0.0,1.0,0.0,0.0]
[1780283214168,63.7,73822.36,0.0,1.0,0.0,0.0]
[1780283214222,63.7,73822.36,0.0,1.0,0.0,0.0]
[1780283214323,63.7,73820.03,0.0,1.0,0.0,0.0]
[1780283217588,63.7,73819.96,0.0,1.0,0.0,0.0]
[1780283217722,63.7,73819.96,0.0,1.0,0.0,0.0]
[1780283218210,63.7,73821.99,0.0,1.0,0.0,0.0]
[1780283219217,63.7,73823.26,0.0,1.0,0.0,0.0]
[1780283220464,63.7,73823.26,0.0,1.0,0.0,0.0]
[1780283220475,63.7,73823.26,0.0,1.0,0.0,0.0]
[1780283220565,63.7,73823.47,0.0,1.0,0.0,0.0]
[1780283221566,63.7,73823.47,0.0,1.0,0.0,0.0]
[1780283221579,63.7,73829.79,0.0,1.0,0.0,0.0]
[1780283221722,63.7,73829.79,0.0,1.0,0.0,0.0]
[1780283222356,63.7,73833.51,0.0,1.0,0.0,0.0]
[1780283224259,63.7,73833.87,0.0,1.0,0.0,0.0]
[1780283226275,63.7,73839.57,0.0,1.0,0.0,0.0]
[1780283227282,63.7,73847.5,0.0,1.0,0.0,0.0]
[1780283228289,63.7,73843.23,0.0,1.0,0.0,0.0]
[1780283229296,63.7,73839.43,0.0,1.0,0.0,0.0]
[1780283230303,63.7,73840.89,0.0,1.0,0.0,0.0]
[1780283230681,63.7,73840.89,0.0,1.0,0.0,0.0]
[1780283230723,63.7,73840.89,0.0,1.0,0.0,0.0]
[1780283232472,63.7,73840.92,0.0,1.0,0.0,0.0]
[1780283232573,63.7,73840.6,0.0,1.0,0.0,0.0]
[1780283232722,63.7,73840.6,0.0,1.0,0.0,0.0]
[1780283235338,63.7,73843.34,0.0,1.0,0.0,0.0]
[1780283236345,63.7,73853.27,0.0,1.0,0.0,0.0]
[1780283236944,63.7,73853.27,0.0,1.0,0.0,0.0]
[1780283236973,63.7,73853.27,0.0,1.0,0.0,0.0]
[1780283237352,63.7,73856.99,0.0,1.0,0.0,0.0]
[1780283238359,63.7,73859.01,0.0,1.0,0.0,0.0]
[1780283240912,63.7,73859.42,0.0,1.0,0.0,0.0]
[1780283240973,63.7,73859.42,0.0,1.0,0.0,0.0]
[1780283241487,63.7,73859.42,0.0,1.0,0.0,0.0]
[1780283241588,63.7,73859.93,0.0,1.0,0.0,0.0]
[1780283241723,63.7,73859.93,0.0,1.0,0.0,0.0]
[1780283244401,63.7,73861.1,0.0,1.0,0.0,0.0]
[1780283246414,63.7,73860.08,0.0,1.0,0.0,0.0]
[1780283247477,63.7,73860.08,0.0,1.0,0.0,0.0]
[1780283247567,63.7,73858.98,0.0,1.0,0.0,0.0]
[1780283247724,63.7,73858.98,0.0,1.0,0.0,0.0]
[1780283251450,63.7,73857.15,0.0,1.0,0.0,0.0]
[1780283254471,63.7,73856.36,0.0,1.0,0.0,0.0]
[1780283255478,63.7,73848.49,0.0,1.0,0.0,0.0]
[1780283255864,63.7,73848.49,0.0,1.0,0.0,0.0]
[1780283255973,63.7,73848.49,0.0,1.0,0.0,0.0]
[1780283256485,63.7,73845.59,0.0,1.0,0.0,0.0]
[1780283257493,63.7,73844.63,0.0,1.0,0.0,0.0]
[1780283257723,63.7,73844.63,0.0,1.0,0.0,0.0]
[1780283258498,63.7,73845.03,0.0,1.0,0.0,0.0]
[1780283260513,63.7,73844.21,0.0,1.0,0.0,0.0]
[1780283264541,63.7,73846.32,0.0,1.0,0.0,0.0]
[1780283265966,63.7,73846.51,0.0,1.0,0.0,0.0]
[1780283266226,63.7,73846.51,0.0,1.0,0.0,0.0]
[1780283271590,63.7,73846.37,0.0,1.0,0.0,0.0]
[1780283272420,63.7,73846.37,0.0,1.0,0.0,0.0]
[1780283272473,63.7,73846.37,0.0,1.0,0.0,0.0]
[1780283272597,63.7,73854.47,0.0,1.0,0.0,0.0]
[1780283273604,63.7,73859.18,0.0,1.0,0.0,0.0]
[1780283274306,63.7,73859.18,0.0,1.0,0.0,0.0]
[1780283274475,63.7,73859.18,0.0,1.0,0.0,0.0]
[1780283274611,63.7,73860.16,0.0,1.0,0.0,0.0]
[1780283275618,63.7,73863.51,0.0,1.0,0.0,0.0]
[1780283276625,63.7,73865.73,0.0,1.0,0.0,0.0]
[1780283278639,63.7,73867.65,0.0,1.0,0.0,0.0]
[1780283280653,63.7,73870.2,0.0,1.0,0.0,0.0]
[1780283281660,63.7,73877.25,0.0,1.0,0.0,0.0]
[1780283282667,63.7,73878.02,0.0,1.0,0.0,0.0]
[1780283283674,63.7,73887.23,0.0,1.0,0.0,0.0]
[1780283284681,63.7,73890.32,0.0,1.0,0.0,0.0]
[1780283285048,63.7,73890.32,0.0,1.0,0.0,0.0]
[1780283289716,63.7,73892.42,0.0,1.0,0.0,0.0]
[1780283290722,63.7,73886.1,0.0,1.0,0.0,0.0]
[1780283291731,63.7,73884.9,0.0,1.0,0.0,0.0]
[1780283292738,63.7,73879.16,0.0,1.0,0.0,0.0]
[1780283293745,63.7,73875.35,0.0,1.0,0.0,0.0]
[1780283295636,63.7,73875.35,0.0,1.0,0.0,0.0]
[1780283295726,63.7,73875.35,0.0,1.0,0.0,0.0]
[1780283295758,63.7,73875.42,0.0,1.0,0.0,0.0]
[1780283300794,63.7,73875.63,0.0,1.0,0.0,0.0]
[1780283301801,63.7,73877.51,0.0,1.0,0.0,0.0]
[1780283302808,63.7,73878.27,0.0,1.0,0.0,0.0]
[1780283303814,63.7,73880.34,0.0,1.0,0.0,0.0]
[1780283304822,63.7,73883.97,0.0,1.0,0.0,0.0]
[1780283305829,63.7,73884.94,0.0,1.0,0.0,0.0]
[1780283307843,63.7,73887.91,0.0,1.0,0.0,0.0]
[1780283308850,63.7,73890.56,0.0,1.0,0.0,0.0]
[1780283309857,63.7,73892.16,0.0,1.0,0.0,0.0]
[1780283311871,63.7,73892.86,0.0,1.0,0.0,0.0]
[1780283312878,63.7,73894.57,0.0,1.0,0.0,0.0]
[1780283315899,63.7,73892.75,0.0,1.0,0.0,0.0]
[1780283316906,63.7,73891.49,0.0,1.0,0.0,0.0]
[1780283320942,63.7,73892.87,0.0,1.0,0.0,0.0]
[1780283321950,63.7,73890.33,0.0,1.0,0.0,0.0]
[1780283322957,63.7,73884.83,0.0,1.0,0.0,0.0]
[1780283323964,63.7,73879.64,0.0,1.0,0.0,0.0]
[1780283324972,63.7,73877.93,0.0,1.0,0.0,0.0]
[1780283325978,63.7,73876.38,0.0,1.0,0.0,0.0]
[1780283326986,63.7,73869.13,0.0,1.0,0.0,0.0]
[1780283328007,63.7,73864.92,0.0,1.0,0.0,0.0]
[1780283331025,63.7,73863.37,0.0,1.0,0.0,0.0]
[1780283332032,63.7,73862.53,0.0,1.0,0.0,0.0]
[1780283335053,63.7,73860.34,0.0,1.0,0.0,0.0]
[1780283338073,63.7,73859.12,0.0,1.0,0.0,0.0]
[1780283339081,63.7,73857.75,0.0,1.0,0.0,0.0]
[1780283341095,63.7,73861.87,0.0,1.0,0.0,0.0]
[1780283342101,63.7,73868.35,0.0,1.0,0.0,0.0]
[1780283343109,63.7,73875.48,0.0,1.0,0.0,0.0]
[1780283344116,63.7,73876.86,0.0,1.0,0.0,0.0]
[1780283348144,63.7,73871.82,0.0,1.0,0.0,0.0]
[1780283349150,63.7,73865.05,0.0,1.0,0.0,0.0]
[1780283350471,63.7,73864.08,0.0,1.0,0.0,0.0]
[1780283353179,63.7,73865.9,0.0,1.0,0.0,0.0]
[1780283354186,63.7,73871.35,0.0,1.0,0.0,0.0]
[1780283355193,63.7,73873.53,0.0,1.0,0.0,0.0]
[1780283356200,63.7,73875.41,0.0,1.0,0.0,0.0]
[1780283357207,63.7,73881.33,0.0,1.0,0.0,0.0]
[1780283358214,63.7,73884.34,0.0,1.0,0.0,0.0]
[1780283360228,63.7,73878.56,0.0,1.0,0.0,0.0]
[1780283361235,63.7,73872.05,0.0,1.0,0.0,0.0]
[1780283366270,63.7,73871.35,0.0,1.0,0.0,0.0]
[1780283367279,63.7,73873.1,0.0,1.0,0.0,0.0]
[1780283369293,63.7,73877.19,0.0,1.0,0.0,0.0]
[1780283370302,63.7,73877.96,0.0,1.0,0.0,0.0]
[1780283371309,63.7,73877.2,0.0,1.0,0.0,0.0]
[1780283372318,63.7,73878.1,0.0,1.0,0.0,0.0]
[1780283377353,63.7,73877.41,0.0,1.0,0.0,0.0]
[1780283379372,63.7,73887.55,0.0,1.0,0.0,0.0]
[1780283380379,63.7,73889.65,0.0,1.0,0.0,0.0]
[1780283381386,63.7,73889.12,0.0,1.0,0.0,0.0]
[1780283385414,63.7,73890.64,0.0,1.0,0.0,0.0]
[1780283387428,63.7,73885.72,0.0,1.0,0.0,0.0]
[1780283388435,63.7,73880.65,0.0,1.0,0.0,0.0]
[1780283389442,63.7,73879.68,0.0,1.0,0.0,0.0]
[1780283391456,63.7,73877.48,0.0,1.0,0.0,0.0]
[1780283392463,63.7,73875.7,0.0,1.0,0.0,0.0]
[1780283397497,63.7,73875.64,0.0,1.0,0.0,0.0]
[1780283401526,63.7,73879.29,0.0,1.0,0.0,0.0]
[1780283405554,63.7,73874.66,0.0,1.0,0.0,0.0]
[1780283406561,63.7,73864.68,0.0,1.0,0.0,0.0]
[1780283407568,63.7,73862.41,0.0,1.0,0.0,0.0]
[1780283408575,63.7,73862.09,0.0,1.0,0.0,0.0]
[1780283411596,63.7,73861.18,0.0,1.0,0.0,0.0]
[1780283414617,63.7,73855.7,0.0,1.0,0.0,0.0]
[1780283415624,63.7,73857.4,0.0,1.0,0.0,0.0]
[1780283417638,63.7,73856.58,0.0,1.0,0.0,0.0]
[1780283419652,63.7,73854.52,0.0,1.0,0.0,0.0]
[1780283421666,63.7,73853.56,0.0,1.0,0.0,0.0]
[1780283422673,63.7,73847.75,0.0,1.0,0.0,0.0]
[1780283423146,63.7,73847.75,0.0,1.0,0.0,0.0]
[1780283423680,63.7,73839.52,0.0,1.0,0.0,0.0]
[1780283424687,63.7,73834.19,0.0,1.0,0.0,0.0]
[1780283425694,63.7,73830.73,0.0,1.0,0.0,0.0]
[1780283426702,63.7,73832.21,0.0,1.0,0.0,0.0]
[1780283427708,63.7,73833.39,0.0,1.0,0.0,0.0]
[1780283428451,63.7,73833.39,0.0,1.0,0.0,0.0]
[1780283428715,63.7,73832.15,0.0,1.0,0.0,0.0]
[1780283430729,63.7,73832.94,0.0,1.0,0.0,0.0]
[1780283432744,63.7,73833.17,0.0,1.0,0.0,0.0]
[1780283434920,63.7,73833.93,0.0,1.0,0.0,0.0]
[1780283434972,63.7,73833.33,0.0,1.0,0.0,0.0]
[1780283435765,63.7,73833.79,0.0,1.0,0.0,0.0]
[1780283436887,63.7,73833.79,0.0,1.0,0.0,0.0]
[1780283436971,63.7,73834.24,0.0,1.0,0.0,0.0]
[1780283437779,63.7,73833.4,0.0,1.0,0.0,0.0]
[1780283438786,63.7,73837.85,0.0,1.0,0.0,0.0]
[1780283439052,63.7,73837.85,0.0,1.0,0.0,0.0]
[1780283439219,63.7,73837.85,0.0,1.0,0.0,0.0]
[1780283439793,63.7,73840.45,0.0,1.0,0.0,0.0]
[1780283444646,63.7,73840.0,0.0,1.0,0.0,0.0]
[1780283444704,63.7,73840.0,0.0,1.0,0.0,0.0]
[1780283444723,63.7,73840.0,0.0,1.0,0.0,0.0]
[1780283444828,63.7,73839.77,0.0,1.0,0.0,0.0]
[1780283446842,63.7,73838.74,0.0,1.0,0.0,0.0]
[1780283449863,63.7,73836.75,0.0,1.0,0.0,0.0]
[1780283450155,63.7,73836.75,0.0,1.0,0.0,0.0]
[1780283450223,63.7,73836.75,0.0,1.0,0.0,0.0]
[1780283450365,63.7,73836.75,0.0,1.0,0.0,0.0]
[1780283450473,63.7,73836.75,0.0,1.0,0.0,0.0]
[1780283450870,63.7,73836.0,0.0,1.0,0.0,0.0]
[1780283451877,63.7,73834.4,0.0,1.0,0.0,0.0]
[1780283452884,63.7,73833.19,0.0,1.0,0.0,0.0]
[1780283457051,63.7,73833.15,0.0,1.0,0.0,0.0]
[1780283457115,63.7,73833.15,0.0,1.0,0.0,0.0]
[1780283457221,63.7,73833.15,0.0,1.0,0.0,0.0]
[1780283457920,63.7,73832.81,0.0,1.0,0.0,0.0]
[1780283458927,63.7,73831.99,0.0,1.0,0.0,0.0]
[1780283460941,63.7,73835.74,0.0,1.0,0.0,0.0]
[1780283461948,63.7,73837.62,0.0,1.0,0.0,0.0]
[1780283462440,63.7,73837.62,0.0,1.0,0.0,0.0]
[1780283462474,63.7,73837.62,0.0,1.0,0.0,0.0]
[1780283463963,63.7,73841.9,0.0,1.0,0.0,0.0]
[1780283465344,63.7,73841.9,0.0,1.0,0.0,0.0]
[1780283465475,63.7,73841.9,0.0,1.0,0.0,0.0]
[1780283465588,63.7,73841.9,0.0,1.0,0.0,0.0]
[1780283465723,63.7,73841.9,0.0,1.0,0.0,0.0]
[1780283465823,63.7,73847.53,0.0,1.0,0.0,0.0]
[1780283467990,63.7,73846.81,0.0,1.0,0.0,0.0]
[1780283469246,63.7,73848.4,0.0,1.0,0.0,0.0]
[1780283470007,63.7,73849.54,0.0,1.0,0.0,0.0]
[1780283471133,63.7,73849.54,0.0,1.0,0.0,0.0]
[1780283471223,63.7,73849.54,0.0,1.0,0.0,0.0]
[1780283471357,63.7,73849.54,0.0,1.0,0.0,0.0]
[1780283471472,63.7,73849.54,0.0,1.0,0.0,0.0]
[1780283471571,63.7,73848.58,0.0,1.0,0.0,0.0]
[1780283472024,63.7,73845.51,0.0,1.0,0.0,0.0]
[1780283474823,63.7,73845.47,0.0,1.0,0.0,0.0]
[1780283474973,63.7,73845.47,0.0,1.0,0.0,0.0]
[1780283474863,63.7,73844.08,0.0,1.0,0.0,0.0]
[1780283475088,63.7,73844.08,0.0,1.0,0.0,0.0]
[1780283475222,63.7,73844.08,0.0,1.0,0.0,0.0]
[1780283475279,63.7,73842.58,0.0,1.0,0.0,0.0]
[1780283477060,63.7,73835.63,0.0,1.0,0.0,0.0]
[1780283478239,63.7,73835.63,0.0,1.0,0.0,0.0]
[1780283478473,63.7,73835.63,0.0,1.0,0.0,0.0]
[1780283478573,63.7,73830.79,0.0,1.0,0.0,0.0]
[1780283479073,63.7,73831.86,0.0,1.0,0.0,0.0]
[1780283480080,63.7,73827.84,0.0,1.0,0.0,0.0]
[1780283482094,63.7,73828.72,0.0,1.0,0.0,0.0]
[1780283483101,63.7,73827.94,0.0,1.0,0.0,0.0]
[1780283485268,63.7,73827.89,0.0,1.0,0.0,0.0]
[1780283485469,63.7,73827.89,0.0,1.0,0.0,0.0]
[1780283486124,63.7,73831.41,0.0,1.0,0.0,0.0]
[1780283487014,63.7,73831.41,0.0,1.0,0.0,0.0]
[1780283487223,63.7,73831.41,0.0,1.0,0.0,0.0]
[1780283487322,63.7,73831.77,0.0,1.0,0.0,0.0]
[1780283491159,63.7,73832.35,0.0,1.0,0.0,0.0]
[1780283492382,63.7,73832.35,0.0,1.0,0.0,0.0]
[1780283492472,63.7,73832.35,0.0,1.0,0.0,0.0]
[1780283492484,63.7,73833.19,0.0,1.0,0.0,0.0]
[1780283493173,63.7,73834.01,0.0,1.0,0.0,0.0]
[1780283498785,63.7,73834.03,0.0,1.0,0.0,0.0]
[1780283498976,63.7,73834.03,0.0,1.0,0.0,0.0]
[1780283498816,63.7,73845.35,0.0,1.0,0.0,0.0]
[1780283499555,63.7,73845.35,0.0,1.0,0.0,0.0]
[1780283499722,63.7,73845.35,0.0,1.0,0.0,0.0]
[1780283499821,63.7,73848.34,0.0,1.0,0.0,0.0]
[1780283500688,63.7,73850.68,0.0,1.0,0.0,0.0]
[1780283503243,63.7,73850.03,0.0,1.0,0.0,0.0]
[1780283508277,63.7,73850.35,0.0,1.0,0.0,0.0]
[1780283509289,63.7,73850.35,0.0,1.0,0.0,0.0]
[1780283509472,63.7,73850.35,0.0,1.0,0.0,0.0]
[1780283509566,63.7,73849.69,0.0,1.0,0.0,0.0]
[1780283512210,63.7,73849.3,0.0,1.0,0.0,0.0]
[1780283512220,63.7,73849.3,0.0,1.0,0.0,0.0]
[1780283512478,63.7,73849.3,0.0,1.0,0.0,0.0]
[1780283512578,63.7,73849.23,0.0,1.0,0.0,0.0]
[1780283513313,63.7,73850.22,0.0,1.0,0.0,0.0]
[1780283514176,63.7,73850.22,0.0,1.0,0.0,0.0]
[1780283514222,63.7,73850.22,0.0,1.0,0.0,0.0]
[1780283517344,63.7,73846.9,0.0,1.0,0.0,0.0]
[1780283521207,63.7,73847.08,0.0,1.0,0.0,0.0]
[1780283521222,63.7,73847.08,0.0,1.0,0.0,0.0]
[1780283521434,63.7,73847.08,0.0,1.0,0.0,0.0]
[1780283521473,63.7,73847.08,0.0,1.0,0.0,0.0]
[1780283521573,63.7,73846.08,0.0,1.0,0.0,0.0]
[1780283522378,63.7,73841.65,0.0,1.0,0.0,0.0]
[1780283524894,63.7,73841.62,0.0,1.0,0.0,0.0]
[1780283524975,63.7,73841.62,0.0,1.0,0.0,0.0]
[1780283524996,63.7,73838.44,0.0,1.0,0.0,0.0]
[1780283525279,63.7,73838.44,0.0,1.0,0.0,0.0]
[1780283525472,63.7,73838.44,0.0,1.0,0.0,0.0]
[1780283525479,63.7,73836.47,0.0,1.0,0.0,0.0]
[1780283526407,63.7,73835.28,0.0,1.0,0.0,0.0]
[1780283527414,63.7,73833.32,0.0,1.0,0.0,0.0]
[1780283528421,63.7,73832.71,0.0,1.0,0.0,0.0]
[1780283531057,63.7,73832.78,0.0,1.0,0.0,0.0]
[1780283531222,63.7,73832.78,0.0,1.0,0.0,0.0]
[1780283531822,63.7,73832.78,0.0,1.0,0.0,0.0]
[1780283532449,63.7,73830.52,0.0,1.0,0.0,0.0]
[1780283536477,63.7,73829.19,0.0,1.0,0.0,0.0]
[1780283538140,63.7,73828.89,0.0,1.0,0.0,0.0]
[1780283538222,63.7,73828.89,0.0,1.0,0.0,0.0]
[1780283538371,63.7,73828.89,0.0,1.0,0.0,0.0]
[1780283538479,63.7,73828.89,0.0,1.0,0.0,0.0]
[1780283538491,63.7,73827.95,0.0,1.0,0.0,0.0]
[1780283539498,63.7,73826.88,0.0,1.0,0.0,0.0]
[1780283546042,63.7,73826.44,0.0,1.0,0.0,0.0]
[1780283547759,63.7,73826.17,0.0,1.0,0.0,0.0]
[1780283547974,63.7,73826.17,0.0,1.0,0.0,0.0]
[1780283547806,63.7,73825.89,0.0,1.0,0.0,0.0]
[1780283548218,63.7,73825.89,0.0,1.0,0.0,0.0]
[1780283548474,63.7,73825.89,0.0,1.0,0.0,0.0]
[1780283548561,63.7,73825.75,0.0,1.0,0.0,0.0]
[1780283550575,63.7,73825.0,0.0,1.0,0.0,0.0]
[1780283551213,63.7,73825.0,0.0,1.0,0.0,0.0]
[1780283551223,63.7,73825.0,0.0,1.0,0.0,0.0]
[1780283551582,63.7,73825.0,0.0,1.0,0.0,0.0]
[1780283551725,63.7,73825.0,0.0,1.0,0.0,0.0]
[1780283551759,63.7,73824.18,0.0,1.0,0.0,0.0]
[1780283552589,63.7,73821.37,0.0,1.0,0.0,0.0]
[1780283554603,63.7,73820.85,0.0,1.0,0.0,0.0]
[1780283557081,63.7,73820.44,0.0,1.0,0.0,0.0]
[1780283557416,63.7,73820.44,0.0,1.0,0.0,0.0]
[1780283557471,63.7,73820.44,0.0,1.0,0.0,0.0]
[1780283557650,63.7,73820.44,0.0,1.0,0.0,0.0]
[1780283557726,63.7,73820.44,0.0,1.0,0.0,0.0]
[1780283557824,63.7,73822.17,0.0,1.0,0.0,0.0]
[1780283558631,63.7,73821.63,0.0,1.0,0.0,0.0]
[1780283559638,63.7,73820.75,0.0,1.0,0.0,0.0]
[1780283560645,63.7,73819.73,0.0,1.0,0.0,0.0]
[1780283562659,63.7,73817.18,0.0,1.0,0.0,0.0]
[1780283563083,63.7,73817.18,0.0,1.0,0.0,0.0]
[1780283563226,63.7,73817.18,0.0,1.0,0.0,0.0]
[1780283563666,63.7,73816.7,0.0,1.0,0.0,0.0]
[1780283564238,63.7,73816.7,0.0,1.0,0.0,0.0]
[1780283564470,63.7,73816.7,0.0,1.0,0.0,0.0]
[1780283564674,63.7,73816.33,0.0,1.0,0.0,0.0]
[1780283570704,63.7,73816.08,0.0,1.0,0.0,0.0]
[1780283570728,63.7,73816.08,0.0,1.0,0.0,0.0]
[1780283570756,63.7,73813.01,0.0,1.0,0.0,0.0]
[1780283571722,63.7,73811.39,0.0,1.0,0.0,0.0]
[1780283574560,63.7,73811.36,0.0,1.0,0.0,0.0]
[1780283576681,63.7,73811.47,0.0,1.0,0.0,0.0]
[1780283576719,63.7,73811.47,0.0,1.0,0.0,0.0]
[1780283582800,63.7,73811.24,0.0,1.0,0.0,0.0]
[1780283583807,63.7,73808.83,0.0,1.0,0.0,0.0]
[1780283584540,63.7,73808.83,0.0,1.0,0.0,0.0]
[1780283584721,63.7,73808.83,0.0,1.0,0.0,0.0]
[1780283584983,63.7,73808.83,0.0,1.0,0.0,0.0]
[1780283585038,63.7,73808.37,0.0,1.0,0.0,0.0]
[1780283585227,63.7,73808.37,0.0,1.0,0.0,0.0]
[1780283587835,63.7,73807.74,0.0,1.0,0.0,0.0]
[1780283589849,63.7,73804.15,0.0,1.0,0.0,0.0]
[1780283590737,63.7,73804.15,0.0,1.0,0.0,0.0]
[1780283591008,63.7,73804.15,0.0,1.0,0.0,0.0]
[1780283590856,63.7,73796.5,0.0,1.0,0.0,0.0]
[1780283591863,63.7,73796.08,0.0,1.0,0.0,0.0]
[1780283592244,63.7,73796.08,0.0,1.0,0.0,0.0]
[1780283592477,63.7,73796.08,0.0,1.0,0.0,0.0]
[1780283593453,63.7,73795.77,0.0,1.0,0.0,0.0]
[1780283593877,63.7,73794.31,0.0,1.0,0.0,0.0]
[1780283594884,63.7,73792.77,0.0,1.0,0.0,0.0]
[1780283595891,63.7,73792.01,0.0,1.0,0.0,0.0]
[1780283597905,63.7,73789.64,0.0,1.0,0.0,0.0]
[1780283598950,63.7,73789.64,0.0,1.0,0.0,0.0]
[1780283599504,63.7,73789.29,0.0,1.0,0.0,0.0]
[1780283599726,63.7,73789.29,0.0,1.0,0.0,0.0]
[1780283601932,63.7,73789.72,0.0,1.0,0.0,0.0]
[1780283602940,63.7,73789.08,0.0,1.0,0.0,0.0]
[1780283603947,63.7,73788.46,0.0,1.0,0.0,0.0]
[1780283606968,63.7,73788.85,0.0,1.0,0.0,0.0]
[1780283613011,63.7,73788.99,0.0,1.0,0.0,0.0]
[1780283618046,63.7,73788.93,0.0,1.0,0.0,0.0]
[1780283619053,63.7,73791.0,0.0,1.0,0.0,0.0]
[1780283620060,63.7,73790.51,0.0,1.0,0.0,0.0]
[1780283620789,63.7,73790.51,0.0,1.0,0.0,0.0]
[1780283620975,63.7,73790.51,0.0,1.0,0.0,0.0]
[1780283621609,63.7,73790.47,0.0,1.0,0.0,0.0]
[1780283622073,63.7,73791.19,0.0,1.0,0.0,0.0]
[1780283625095,63.7,73792.96,0.0,1.0,0.0,0.0]
[1780283626388,63.7,73793.26,0.0,1.0,0.0,0.0]
[1780283626476,63.7,73793.26,0.0,1.0,0.0,0.0]
[1780283633810,63.7,73793.69,0.0,1.0,0.0,0.0]
[1780283633987,63.7,73793.69,0.0,1.0,0.0,0.0]
[1780283634087,63.7,73796.11,0.0,1.0,0.0,0.0]
[1780283635782,63.7,73794.99,0.0,1.0,0.0,0.0]
[1780283638187,63.7,73794.47,0.0,1.0,0.0,0.0]
[1780283639494,63.7,73794.47,0.0,1.0,0.0,0.0]
[1780283639722,63.7,73794.47,0.0,1.0,0.0,0.0]
[1780283641208,63.7,73795.34,0.0,1.0,0.0,0.0]
[1780283643222,63.7,73791.49,0.0,1.0,0.0,0.0]
[1780283644264,63.7,73791.49,0.0,1.0,0.0,0.0]
[1780283644470,63.7,73791.49,0.0,1.0,0.0,0.0]
[1780283644494,63.7,73790.31,0.0,1.0,0.0,0.0]
[1780283646243,63.7,73789.49,0.0,1.0,0.0,0.0]
[1780283648257,63.7,73788.04,0.0,1.0,0.0,0.0]
[1780283649795,63.7,73788.04,0.0,1.0,0.0,0.0]
[1780283649976,63.7,73788.04,0.0,1.0,0.0,0.0]
[1780283650039,63.7,73787.21,0.0,1.0,0.0,0.0]
[1780283651278,63.7,73783.07,0.0,1.0,0.0,0.0]
[1780283652285,63.7,73781.84,0.0,1.0,0.0,0.0]
[1780283653292,63.7,73782.34,0.0,1.0,0.0,0.0]
[1780283654796,63.7,73782.34,0.0,1.0,0.0,0.0]
[1780283654970,63.7,73782.34,0.0,1.0,0.0,0.0]
[1780283655050,63.7,73781.81,0.0,1.0,0.0,0.0]
[1780283656313,63.7,73779.56,0.0,1.0,0.0,0.0]
[1780283657320,63.7,73778.33,0.0,1.0,0.0,0.0]
[1780283658327,63.7,73778.98,0.0,1.0,0.0,0.0]
[1780283659999,63.7,73778.98,0.0,1.0,0.0,0.0]
[1780283660223,63.7,73779.11,0.0,1.0,0.0,0.0]
[1780283660341,63.7,73778.35,0.0,1.0,0.0,0.0]
[1780283661348,63.7,73780.81,0.0,1.0,0.0,0.0]
[1780283662355,63.7,73781.96,0.0,1.0,0.0,0.0]
[1780283663361,63.7,73782.39,0.0,1.0,0.0,0.0]
[1780283664369,63.7,73779.83,0.0,1.0,0.0,0.0]
[1780283665376,63.7,73779.36,0.0,1.0,0.0,0.0]
[1780283667175,63.7,73779.36,0.0,1.0,0.0,0.0]
[1780283666382,63.7,73778.41,0.0,1.0,0.0,0.0]
[1780283667222,63.7,73778.41,0.0,1.0,0.0,0.0]
[1780283668045,63.7,73779.39,0.0,1.0,0.0,0.0]
[1780283668397,63.7,73778.7,0.0,1.0,0.0,0.0]
[1780283669404,63.7,73775.67,0.0,1.0,0.0,0.0]
[1780283670413,63.7,73775.14,0.0,1.0,0.0,0.0]
[1780283672119,63.7,73775.14,0.0,1.0,0.0,0.0]
[1780283671421,63.7,73775.02,0.0,1.0,0.0,0.0]
[1780283672223,63.7,73775.02,0.0,1.0,0.0,0.0]
[1780283676986,63.7,73775.23,0.0,1.0,0.0,0.0]
[1780283677075,63.7,73775.2,0.0,1.0,0.0,0.0]
[1780283677220,63.7,73775.2,0.0,1.0,0.0,0.0]
[1780283677462,63.7,73775.3,0.0,1.0,0.0,0.0]
[1780283683188,63.7,73775.48,0.0,1.0,0.0,0.0]
[1780283682497,63.7,73783.33,0.0,1.0,0.0,0.0]
[1780283683223,63.7,73783.33,0.0,1.0,0.0,0.0]
[1780283683504,63.7,73786.34,0.0,1.0,0.0,0.0]
[1780283687532,63.7,73785.96,0.0,1.0,0.0,0.0]
[1780283688539,63.7,73786.59,0.0,1.0,0.0,0.0]
[1780283689735,63.7,73786.59,0.0,1.0,0.0,0.0]
[1780283689989,63.7,73786.59,0.0,1.0,0.0,0.0]
[1780283693574,63.7,73786.11,0.0,1.0,0.0,0.0]
[1780283699616,63.7,73786.18,0.0,1.0,0.0,0.0]
[1780283701587,63.7,73785.99,0.0,1.0,0.0,0.0]
[1780283702610,63.7,73786.08,0.0,1.0,0.0,0.0]
[1780283702942,63.7,73786.08,0.0,1.0,0.0,0.0]
[1780283702946,63.7,73791.84,0.0,1.0,0.0,0.0]
[1780283703648,63.7,73803.73,0.0,1.0,0.0,0.0]
[1780283704950,63.7,73803.73,0.0,1.0,0.0,0.0]
[1780283704951,63.7,73795.62,0.0,1.0,0.0,0.0]
[1780283705662,63.7,73791.11,0.0,1.0,0.0,0.0]
[1780283706797,63.7,73793.13,0.0,1.0,0.0,0.0]
[1780283707676,63.7,73794.52,0.0,1.0,0.0,0.0]
[1780283708411,63.7,73794.52,0.0,1.0,0.0,0.0]
[1780283708470,63.7,73794.52,0.0,1.0,0.0,0.0]
[1780283708685,63.7,73793.45,0.0,1.0,0.0,0.0]
[1780283711706,63.7,73796.63,0.0,1.0,0.0,0.0]
[1780283712713,63.7,73799.04,0.0,1.0,0.0,0.0]
[1780283714727,63.7,73800.8,0.0,1.0,0.0,0.0]
[1780283719762,63.7,73800.52,0.0,1.0,0.0,0.0]
[1780283723790,63.7,73801.56,0.0,1.0,0.0,0.0]
[1780283725804,63.7,73805.14,0.0,1.0,0.0,0.0]
[1780283726811,63.7,73806.8,0.0,1.0,0.0,0.0]
[1780283729832,63.7,73805.25,0.0,1.0,0.0,0.0]
[1780283733860,63.7,73805.74,0.0,1.0,0.0,0.0]
[1780283737890,63.7,73807.6,0.0,1.0,0.0,0.0]
[1780283743930,63.7,73809.89,0.0,1.0,0.0,0.0]
[1780283744936,63.7,73807.78,0.0,1.0,0.0,0.0]
[1780283746950,63.7,73810.23,0.0,1.0,0.0,0.0]
[1780283747958,63.7,73816.05,0.0,1.0,0.0,0.0]
[1780283748966,63.7,73818.22,0.0,1.0,0.0,0.0]
[1780283754001,63.7,73817.92,0.0,1.0,0.0,0.0]
[1780283757022,63.7,73820.27,0.0,1.0,0.0,0.0]
[1780283761050,63.7,73821.74,0.0,1.0,0.0,0.0]
[1780283762215,63.7,73821.74,0.0,1.0,0.0,0.0]
[1780283762219,63.7,73821.74,0.0,1.0,0.0,0.0]
[1780283762247,63.7,73823.28,0.0,1.0,0.0,0.0]
[1780283763064,63.7,73825.32,0.0,1.0,0.0,0.0]
[1780283765078,63.7,73820.82,0.0,1.0,0.0,0.0]
[1780283768239,63.7,73820.53,0.0,1.0,0.0,0.0]
[1780283768099,63.7,73812.54,0.0,1.0,0.0,0.0]
[1780283768472,63.7,73812.54,0.0,1.0,0.0,0.0]
[1780283769106,63.7,73808.93,0.0,1.0,0.0,0.0]
[1780283771120,63.7,73811.19,0.0,1.0,0.0,0.0]
[1780283774471,63.7,73810.63,0.0,1.0,0.0,0.0]
[1780283777162,63.7,73808.51,0.0,1.0,0.0,0.0]
[1780283782852,63.7,73807.97,0.0,1.0,0.0,0.0]
[1780283782976,63.7,73807.97,0.0,1.0,0.0,0.0]
[1780283783102,63.7,73807.97,0.0,1.0,0.0,0.0]
[1780283783222,63.7,73807.97,0.0,1.0,0.0,0.0]
[1780283783204,63.7,73807.7,0.0,1.0,0.0,0.0]
[1780283787231,63.7,73806.74,0.0,1.0,0.0,0.0]
[1780283788243,63.7,73802.55,0.0,1.0,0.0,0.0]
[1780283789252,63.7,73790.94,0.0,1.0,0.0,0.0]
[1780283790257,63.7,73784.64,0.0,1.0,0.0,0.0]
[1780283791264,63.7,73779.62,0.0,1.0,0.0,0.0]
[1780283793278,63.7,73778.18,0.0,1.0,0.0,0.0]
[1780283794278,63.7,73778.18,0.0,1.0,0.0,0.0]
[1780283794470,63.7,73778.21,0.0,1.0,0.0,0.0]
[1780283798315,63.7,73775.1,0.0,1.0,0.0,0.0]
[1780283800329,63.7,73771.12,0.0,1.0,0.0,0.0]
[1780283801336,63.7,73769.86,0.0,1.0,0.0,0.0]
[1780283802343,63.7,73772.32,0.0,1.0,0.0,0.0]
[1780283803350,63.7,73777.9,0.0,1.0,0.0,0.0]
[1780283804357,63.7,73780.7,0.0,1.0,0.0,0.0]
[1780283805908,63.7,73780.7,0.0,1.0,0.0,0.0]
[1780283805973,63.7,73780.7,0.0,1.0,0.0,0.0]
[1780283806010,63.7,73781.9,0.0,1.0,0.0,0.0]
[1780283806876,63.7,73781.9,0.0,1.0,0.0,0.0]
[1780283806971,63.7,73781.9,0.0,1.0,0.0,0.0]
[1780283808132,63.7,73782.43,0.0,1.0,0.0,0.0]
[1780283808233,63.7,73783.58,0.0,1.0,0.0,0.0]
[1780283811407,63.7,73784.58,0.0,1.0,0.0,0.0]
[1780283813304,63.7,73784.58,0.0,1.0,0.0,0.0]
[1780283813323,63.7,73785.82,0.0,1.0,0.0,0.0]
[1780283813444,63.7,73785.82,0.0,1.0,0.0,0.0]
[1780283813472,63.7,73785.82,0.0,1.0,0.0,0.0]
[1780283813518,63.7,73788.42,0.0,1.0,0.0,0.0]
[1780283819463,63.7,73788.59,0.0,1.0,0.0,0.0]
[1780283822018,63.7,73791.5,0.0,1.0,0.0,0.0]
[1780283823491,63.7,73793.05,0.0,1.0,0.0,0.0]
[1780283825584,63.7,73792.94,0.0,1.0,0.0,0.0]
[1780283825721,63.7,73792.94,0.0,1.0,0.0,0.0]
[1780283825743,63.7,73793.14,0.0,1.0,0.0,0.0]
[1780283826512,63.7,73801.07,0.0,1.0,0.0,0.0]
[1780283827907,63.7,73801.07,0.0,1.0,0.0,0.0]
[1780283827972,63.7,73801.07,0.0,1.0,0.0,0.0]
[1780283828010,63.7,73803.24,0.0,1.0,0.0,0.0]
[1780283829533,63.7,73806.84,0.0,1.0,0.0,0.0]
[1780283830540,63.7,73808.24,0.0,1.0,0.0,0.0]
[1780283831429,63.7,73808.24,0.0,1.0,0.0,0.0]
[1780283832480,63.7,73808.31,0.0,1.0,0.0,0.0]
[1780283832571,63.7,73808.31,0.0,1.0,0.0,0.0]
[1780283832720,63.7,73808.31,0.0,1.0,0.0,0.0]
[1780283832794,63.7,73808.31,0.0,1.0,0.0,0.0]
[1780283833561,63.7,73810.45,0.0,1.0,0.0,0.0]
[1780283839699,63.7,73810.22,0.0,1.0,0.0,0.0]
[1780283840610,63.7,73808.08,0.0,1.0,0.0,0.0]
[1780283845645,63.7,73807.96,0.0,1.0,0.0,0.0]
[1780283846652,63.7,73811.76,0.0,1.0,0.0,0.0]
[1780283847660,63.7,73814.62,0.0,1.0,0.0,0.0]
[1780283848978,63.7,73814.62,0.0,1.0,0.0,0.0]
[1780283849219,63.7,73814.62,0.0,1.0,0.0,0.0]
[1780283849631,63.7,73814.94,0.0,1.0,0.0,0.0]
[1780283849725,63.7,73814.94,0.0,1.0,0.0,0.0]
[1780283849733,63.7,73814.61,0.0,1.0,0.0,0.0]
[1780283850687,63.7,73812.53,0.0,1.0,0.0,0.0]
[1780283851550,63.7,73812.53,0.0,1.0,0.0,0.0]
[1780283851720,63.7,73812.53,0.0,1.0,0.0,0.0]
[1780283851758,63.7,73805.87,0.0,1.0,0.0,0.0]
[1780283852701,63.7,73804.2,0.0,1.0,0.0,0.0]
[1780283856050,63.7,73804.1,0.0,1.0,0.0,0.0]
[1780283856223,63.7,73804.1,0.0,1.0,0.0,0.0]
[1780283856321,63.7,73800.5,0.0,1.0,0.0,0.0]
[1780283856729,63.7,73799.08,0.0,1.0,0.0,0.0]
[1780283858106,63.7,73799.08,0.0,1.0,0.0,0.0]
[1780283858226,63.7,73799.08,0.0,1.0,0.0,0.0]
[1780283862105,63.7,73798.11,0.0,1.0,0.0,0.0]
[1780283867807,63.7,73800.32,0.0,1.0,0.0,0.0]
[1780283870828,63.7,73798.8,0.0,1.0,0.0,0.0]
[1780283872281,63.7,73798.8,0.0,1.0,0.0,0.0]
[1780283872470,63.7,73798.17,0.0,1.0,0.0,0.0]
[1780283873849,63.7,73799.68,0.0,1.0,0.0,0.0]
[1780283878884,63.7,73800.06,0.0,1.0,0.0,0.0]
[1780283885071,63.7,73800.18,0.0,1.0,0.0,0.0]
[1780283885127,63.7,73800.18,0.0,1.0,0.0,0.0]
[1780283885225,63.7,73800.18,0.0,1.0,0.0,0.0]
[1780283885229,63.7,73800.11,0.0,1.0,0.0,0.0]
[1780283890968,63.7,73799.31,0.0,1.0,0.0,0.0]
[1780283891750,63.7,73799.31,0.0,1.0,0.0,0.0]
[1780283891800,63.7,73799.31,0.0,1.0,0.0,0.0]
[1780283891976,63.7,73799.31,0.0,1.0,0.0,0.0]
[1780283891977,63.7,73799.59,0.0,1.0,0.0,0.0]
[1780283898028,63.7,73800.0,0.0,1.0,0.0,0.0]
[1780283900042,63.7,73798.73,0.0,1.0,0.0,0.0]
[1780283901092,63.7,73786.7,0.0,1.0,0.0,0.0]
[1780283901668,63.7,73786.7,0.0,1.0,0.0,0.0]
[1780283902056,63.7,73786.7,0.0,1.0,0.0,0.0]
[1780283902098,63.7,73757.66,0.0,1.0,0.0,0.0]
[1780283903092,63.7,73743.54,0.0,1.0,0.0,0.0]
[1780283904101,63.7,73733.23,0.0,1.0,0.0,0.0]
[1780283905247,63.7,73733.23,0.0,1.0,0.0,0.0]
[1780283905285,63.7,73716.34,0.0,1.0,0.0,0.0]
[1780283906115,63.7,73708.96,0.0,1.0,0.0,0.0]
[1780283907122,63.7,73706.26,0.0,1.0,0.0,0.0]
[1780283908129,63.7,73710.18,0.0,1.0,0.0,0.0]
[1780283909143,63.7,73716.15,0.0,1.0,0.0,0.0]
[1780283910175,63.7,73727.22,0.0,1.0,0.0,0.0]
[1780283911169,63.7,73729.12,0.0,1.0,0.0,0.0]
[1780283912176,63.7,73733.89,0.0,1.0,0.0,0.0]
[1780283913186,63.7,73737.93,0.0,1.0,0.0,0.0]
[1780283914194,63.7,73749.51,0.0,1.0,0.0,0.0]
[1780283915203,63.7,73755.12,0.0,1.0,0.0,0.0]
[1780283916211,63.7,73747.79,0.0,1.0,0.0,0.0]
[1780283917319,63.7,73740.27,0.0,1.0,0.0,0.0]
[1780283918225,63.7,73735.32,0.0,1.0,0.0,0.0]
[1780283920239,63.7,73733.5,0.0,1.0,0.0,0.0]
[1780283921246,63.7,73726.7,0.0,1.0,0.0,0.0]
[1780283922262,63.7,73723.89,0.0,1.0,0.0,0.0]
[1780283923262,63.7,73720.1,0.0,1.0,0.0,0.0]
[1780283924283,63.7,73730.46,0.0,1.0,0.0,0.0]
[1780283924765,63.7,73730.46,0.0,1.0,0.0,0.0]
[1780283925277,63.7,73751.85,0.0,1.0,0.0,0.0]
[1780283926283,63.7,73757.68,0.0,1.0,0.0,0.0]
[1780283927290,63.7,73757.04,0.0,1.0,0.0,0.0]
[1780283928206,63.7,73757.04,0.0,1.0,0.0,0.0]
[1780283928297,63.7,73758.3,0.0,1.0,0.0,0.0]
[1780283929304,63.7,73765.99,0.0,1.0,0.0,0.0]
[1780283930311,63.7,73767.66,0.0,1.0,0.0,0.0]
[1780283931318,63.7,73761.4,0.0,1.0,0.0,0.0]
[1780283932325,63.7,73754.79,0.0,1.0,0.0,0.0]
[1780283933332,63.7,73753.03,0.0,1.0,0.0,0.0]
[1780283935348,63.7,73751.99,0.0,1.0,0.0,0.0]
[1780283936355,63.7,73748.21,0.0,1.0,0.0,0.0]
[1780283937367,63.7,73746.57,0.0,1.0,0.0,0.0]
[1780283937633,63.7,73746.57,0.0,1.0,0.0,0.0]
[1780283937722,63.7,73746.57,0.0,1.0,0.0,0.0]
[1780283938374,63.7,73746.7,0.0,1.0,0.0,0.0]
[1780283942403,63.7,73748.41,0.0,1.0,0.0,0.0]
[1780283943409,63.7,73750.28,0.0,1.0,0.0,0.0]
[1780283944416,63.7,73748.67,0.0,1.0,0.0,0.0]
[1780283944899,63.7,73748.67,0.0,1.0,0.0,0.0]
[1780283944981,63.7,73748.67,0.0,1.0,0.0,0.0]
[1780283945014,63.7,73748.67,0.0,1.0,0.0,0.0]
[1780283945223,63.7,73748.67,0.0,1.0,0.0,0.0]
[1780283945435,63.7,73747.39,0.0,1.0,0.0,0.0]
[1780283946433,63.7,73759.3,0.0,1.0,0.0,0.0]
[1780283947440,63.7,73768.17,0.0,1.0,0.0,0.0]
[1780283948454,63.7,73778.6,0.0,1.0,0.0,0.0]
[1780283949459,63.7,73784.85,0.0,1.0,0.0,0.0]
[1780283952935,63.7,73784.4,0.0,1.0,0.0,0.0]
[1780283952986,63.7,73784.4,0.0,1.0,0.0,0.0]
[1780283953487,63.7,73788.11,0.0,1.0,0.0,0.0]
[1780283956627,63.7,73788.49,0.0,1.0,0.0,0.0]
[1780283956723,63.7,73788.49,0.0,1.0,0.0,0.0]
[1780283959148,63.7,73789.58,0.0,1.0,0.0,0.0]
[1780283959529,63.7,73791.68,0.0,1.0,0.0,0.0]
[1780283960536,63.7,73801.07,0.0,1.0,0.0,0.0]
[1780283961543,63.7,73805.67,0.0,1.0,0.0,0.0]
[1780283963436,63.7,73805.67,0.0,1.0,0.0,0.0]
[1780283963477,63.7,73805.67,0.0,1.0,0.0,0.0]
[1780283963490,63.7,73806.85,0.0,1.0,0.0,0.0]
[1780283963608,63.7,73806.85,0.0,1.0,0.0,0.0]
[1780283963722,63.7,73806.85,0.0,1.0,0.0,0.0]
[1780283968592,63.7,73803.26,0.0,1.0,0.0,0.0]
[1780283969599,63.7,73806.88,0.0,1.0,0.0,0.0]
[1780283970607,63.7,73813.12,0.0,1.0,0.0,0.0]
[1780283971638,63.7,73813.12,0.0,1.0,0.0,0.0]
[1780283971708,63.7,73813.12,0.0,1.0,0.0,0.0]
[1780283971997,63.7,73813.12,0.0,1.0,0.0,0.0]
[1780283972224,63.7,73813.12,0.0,1.0,0.0,0.0]
[1780283972320,63.7,73814.22,0.0,1.0,0.0,0.0]
[1780283972621,63.7,73815.46,0.0,1.0,0.0,0.0]
[1780283973628,63.7,73820.21,0.0,1.0,0.0,0.0]
[1780283974635,63.7,73824.86,0.0,1.0,0.0,0.0]
[1780283977656,63.7,73830.13,0.0,1.0,0.0,0.0]
[1780283978663,63.7,73832.05,0.0,1.0,0.0,0.0]
[1780283979722,63.7,73832.05,0.0,1.0,0.0,0.0]
[1780283979765,63.7,73832.05,0.0,1.0,0.0,0.0]
[1780283979975,63.7,73832.05,0.0,1.0,0.0,0.0]
[1780283980024,63.7,73831.82,0.0,1.0,0.0,0.0]
[1780283980677,63.7,73832.84,0.0,1.0,0.0,0.0]
[1780283981684,63.7,73839.62,0.0,1.0,0.0,0.0]
[1780283982691,63.7,73850.7,0.0,1.0,0.0,0.0]
[1780283983698,63.7,73851.97,0.0,1.0,0.0,0.0]
[1780283984704,63.7,73852.75,0.0,1.0,0.0,0.0]
[1780283986720,63.7,73842.33,0.0,1.0,0.0,0.0]
[1780283987726,63.7,73836.32,0.0,1.0,0.0,0.0]
[1780283988733,63.7,73828.42,0.0,1.0,0.0,0.0]
[1780283989740,63.7,73819.54,0.0,1.0,0.0,0.0]
[1780283990747,63.7,73818.69,0.0,1.0,0.0,0.0]
[1780283991754,63.7,73817.97,0.0,1.0,0.0,0.0]
[1780283992761,63.7,73813.42,0.0,1.0,0.0,0.0]
[1780283993769,63.7,73816.69,0.0,1.0,0.0,0.0]
[1780283995183,63.7,73816.69,0.0,1.0,0.0,0.0]
[1780283995229,63.7,73816.69,0.0,1.0,0.0,0.0]
[1780283995322,63.7,73817.92,0.0,1.0,0.0,0.0]
[1780283995676,63.7,73817.92,0.0,1.0,0.0,0.0]
[1780283995721,63.7,73817.92,0.0,1.0,0.0,0.0]
[1780283996790,63.7,73820.64,0.0,1.0,0.0,0.0]
[1780283997797,63.7,73824.51,0.0,1.0,0.0,0.0]
[1780283998804,63.7,73826.39,0.0,1.0,0.0,0.0]
[1780283999938,63.7,73826.39,0.0,1.0,0.0,0.0]
[1780283999974,63.7,73826.39,0.0,1.0,0.0,0.0]
[1780284000146,63.7,73825.26,0.0,1.0,0.0,0.0]
[1780284000815,63.7,73825.26,0.0,1.0,0.0,0.0]
[1780284000975,63.7,73825.26,0.0,1.0,0.0,0.0]
[1780284001073,63.7,73826.56,0.0,1.0,0.0,0.0]
[1780284002832,63.7,73825.63,0.0,1.0,0.0,0.0]
[1780284007867,63.7,73826.13,0.0,1.0,0.0,0.0]
[1780284008874,63.7,73826.8,0.0,1.0,0.0,0.0]
[1780284010243,63.7,73826.8,0.0,1.0,0.0,0.0]
[1780284010473,63.7,73826.8,0.0,1.0,0.0,0.0]
[1780284010542,63.7,73826.8,0.0,1.0,0.0,0.0]
[1780284010525,63.7,73826.6,0.0,1.0,0.0,0.0]
[1780284010728,63.7,73826.6,0.0,1.0,0.0,0.0]
[1780284015379,63.7,73826.29,0.0,1.0,0.0,0.0]
[1780284015473,63.7,73826.29,0.0,1.0,0.0,0.0]
[1780284015478,63.7,73824.33,0.0,1.0,0.0,0.0]
[1780284015667,63.7,73824.33,0.0,1.0,0.0,0.0]
[1780284015721,63.7,73824.33,0.0,1.0,0.0,0.0]
[1780284015923,63.7,73820.72,0.0,1.0,0.0,0.0]
[1780284017937,63.7,73822.5,0.0,1.0,0.0,0.0]
[1780284019578,63.7,73822.25,0.0,1.0,0.0,0.0]
[1780284019723,63.7,73822.25,0.0,1.0,0.0,0.0]
[1780284020019,63.7,73822.25,0.0,1.0,0.0,0.0]
[1780284020224,63.7,73822.25,0.0,1.0,0.0,0.0]
[1780284020322,63.7,73825.63,0.0,1.0,0.0,0.0]
[1780284020958,63.7,73827.68,0.0,1.0,0.0,0.0]
[1780284021965,63.7,73827.03,0.0,1.0,0.0,0.0]
[1780284023051,63.7,73827.03,0.0,1.0,0.0,0.0]
[1780284023221,63.7,73827.03,0.0,1.0,0.0,0.0]
[1780284023320,63.7,73825.72,0.0,1.0,0.0,0.0]
[1780284028012,63.7,73823.51,0.0,1.0,0.0,0.0]
[1780284029498,63.7,73823.51,0.0,1.0,0.0,0.0]
[1780284029722,63.7,73824.06,0.0,1.0,0.0,0.0]
[1780284030387,63.7,73824.06,0.0,1.0,0.0,0.0]
[1780284030474,63.7,73824.06,0.0,1.0,0.0,0.0]
[1780284030539,63.7,73824.56,0.0,1.0,0.0,0.0]
[1780284031028,63.7,73824.7,0.0,1.0,0.0,0.0]
[1780284033042,63.7,73823.96,0.0,1.0,0.0,0.0]
[1780284033917,63.7,73823.96,0.0,1.0,0.0,0.0]
[1780284034049,63.7,73823.13,0.0,1.0,0.0,0.0]
[1780284037676,63.7,73822.63,0.0,1.0,0.0,0.0]
[1780284037725,63.7,73822.63,0.0,1.0,0.0,0.0]
[1780284039084,63.7,73823.88,0.0,1.0,0.0,0.0]
[1780284040092,63.7,73821.56,0.0,1.0,0.0,0.0]
[1780284041099,63.7,73819.91,0.0,1.0,0.0,0.0]
[1780284042282,63.7,73819.91,0.0,1.0,0.0,0.0]
[1780284042475,63.7,73819.91,0.0,1.0,0.0,0.0]
[1780284043616,63.7,73819.37,0.0,1.0,0.0,0.0]
[1780284043722,63.7,73819.37,0.0,1.0,0.0,0.0]
[1780284044120,63.7,73824.83,0.0,1.0,0.0,0.0]
[1780284046345,63.7,73825.07,0.0,1.0,0.0,0.0]
[1780284046474,63.7,73825.07,0.0,1.0,0.0,0.0]
[1780284046575,63.7,73823.52,0.0,1.0,0.0,0.0]
[1780284049155,63.7,73829.39,0.0,1.0,0.0,0.0]
[1780284050162,63.7,73834.88,0.0,1.0,0.0,0.0]
[1780284050664,63.7,73834.88,0.0,1.0,0.0,0.0]
[1780284050719,63.7,73834.88,0.0,1.0,0.0,0.0]
[1780284050897,63.7,73834.88,0.0,1.0,0.0,0.0]
[1780284050975,63.7,73834.88,0.0,1.0,0.0,0.0]
[1780284051169,63.7,73837.12,0.0,1.0,0.0,0.0]
[1780284052176,63.7,73840.3,0.0,1.0,0.0,0.0]
[1780284053183,63.7,73844.33,0.0,1.0,0.0,0.0]
[1780284054190,63.7,73843.61,0.0,1.0,0.0,0.0]
[1780284055199,63.7,73844.39,0.0,1.0,0.0,0.0]
[1780284055768,63.7,73844.39,0.0,1.0,0.0,0.0]
[1780284055821,63.7,73844.39,0.0,1.0,0.0,0.0]
[1780284055975,63.7,73844.39,0.0,1.0,0.0,0.0]
[1780284056206,63.7,73844.38,0.0,1.0,0.0,0.0]
[1780284058220,63.7,73838.64,0.0,1.0,0.0,0.0]
[1780284059227,63.7,73836.84,0.0,1.0,0.0,0.0]
[1780284060234,63.7,73837.48,0.0,1.0,0.0,0.0]
[1780284062564,63.7,73836.82,0.0,1.0,0.0,0.0]
[1780284063163,63.7,73836.82,0.0,1.0,0.0,0.0]
[1780284063220,63.7,73836.82,0.0,1.0,0.0,0.0]
[1780284063291,63.7,73836.82,0.0,1.0,0.0,0.0]
[1780284063474,63.7,73836.82,0.0,1.0,0.0,0.0]
[1780284063569,63.7,73839.46,0.0,1.0,0.0,0.0]
[1780284066276,63.7,73838.98,0.0,1.0,0.0,0.0]
[1780284067283,63.7,73838.51,0.0,1.0,0.0,0.0]
[1780284072318,63.7,73839.1,0.0,1.0,0.0,0.0]
[1780284077289,63.7,73839.1,0.0,1.0,0.0,0.0]
[1780284077471,63.7,73839.1,0.0,1.0,0.0,0.0]
[1780284077571,63.7,73838.94,0.0,1.0,0.0,0.0]
[1780284077807,63.7,73838.94,0.0,1.0,0.0,0.0]
[1780284077976,63.7,73838.94,0.0,1.0,0.0,0.0]
[1780284081384,63.7,73828.84,0.0,1.0,0.0,0.0]
[1780284081821,63.7,73828.84,0.0,1.0,0.0,0.0]
[1780284081983,63.7,73828.84,0.0,1.0,0.0,0.0]
[1780284082391,63.7,73825.71,0.0,1.0,0.0,0.0]
[1780284083398,63.7,73827.55,0.0,1.0,0.0,0.0]
[1780284083788,63.7,73827.55,0.0,1.0,0.0,0.0]
[1780284083974,63.7,73827.55,0.0,1.0,0.0,0.0]
[1780284084405,63.7,73828.02,0.0,1.0,0.0,0.0]
[1780284085412,63.7,73833.39,0.0,1.0,0.0,0.0]
[1780284086419,63.7,73835.77,0.0,1.0,0.0,0.0]
[1780284091454,63.7,73835.89,0.0,1.0,0.0,0.0]
[1780284092461,63.7,73834.84,0.0,1.0,0.0,0.0]
[1780284094033,63.7,73834.7,0.0,1.0,0.0,0.0]
[1780284094228,63.7,73834.7,0.0,1.0,0.0,0.0]
[1780284094475,63.7,73834.72,0.0,1.0,0.0,0.0]
[1780284094795,63.7,73834.72,0.0,1.0,0.0,0.0]
[1780284094974,63.7,73834.72,0.0,1.0,0.0,0.0]
[1780284098309,63.7,73834.75,0.0,1.0,0.0,0.0]
[1780284098503,63.7,73835.21,0.0,1.0,0.0,0.0]
[1780284099510,63.7,73823.16,0.0,1.0,0.0,0.0]
[1780284100464,63.7,73823.16,0.0,1.0,0.0,0.0]
[1780284100476,63.7,73823.16,0.0,1.0,0.0,0.0]
[1780284100565,63.7,73817.11,0.0,1.0,0.0,0.0]
[1780284101524,63.7,73816.55,0.0,1.0,0.0,0.0]
[1780284104545,63.7,73817.07,0.0,1.0,0.0,0.0]
[1780284105552,63.7,73816.16,0.0,1.0,0.0,0.0]
[1780284105907,63.7,73816.16,0.0,1.0,0.0,0.0]
[1780284105971,63.7,73816.16,0.0,1.0,0.0,0.0]
[1780284106559,63.7,73815.85,0.0,1.0,0.0,0.0]
[1780284106734,63.7,73815.85,0.0,1.0,0.0,0.0]
[1780284106972,63.7,73815.85,0.0,1.0,0.0,0.0]
[1780284107566,63.7,73814.86,0.0,1.0,0.0,0.0]
[1780284110588,63.7,73815.45,0.0,1.0,0.0,0.0]
[1780284115623,63.7,73815.67,0.0,1.0,0.0,0.0]
[1780284119429,63.7,73815.62,0.0,1.0,0.0,0.0]
[1780284119469,63.7,73815.62,0.0,1.0,0.0,0.0]
[1780284124686,63.7,73815.44,0.0,1.0,0.0,0.0]
[1780284126286,63.7,73820.99,0.0,1.0,0.0,0.0]
[1780284127408,63.7,73820.99,0.0,1.0,0.0,0.0]
[1780284127471,63.7,73820.99,0.0,1.0,0.0,0.0]
[1780284127510,63.7,73824.03,0.0,1.0,0.0,0.0]
[1780284127707,63.7,73825.74,0.0,1.0,0.0,0.0]
[1780284128714,63.7,73825.25,0.0,1.0,0.0,0.0]
[1780284130228,63.7,73825.25,0.0,1.0,0.0,0.0]
[1780284130326,63.7,73825.51,0.0,1.0,0.0,0.0]
[1780284135763,63.7,73821.94,0.0,1.0,0.0,0.0]
[1780284137307,63.7,73821.94,0.0,1.0,0.0,0.0]
[1780284137469,63.7,73821.94,0.0,1.0,0.0,0.0]
[1780284137536,63.7,73820.48,0.0,1.0,0.0,0.0]
[1780284138784,63.7,73818.14,0.0,1.0,0.0,0.0]
[1780284141813,63.7,73817.57,0.0,1.0,0.0,0.0]
[1780284141975,63.7,73817.57,0.0,1.0,0.0,0.0]
[1780284142076,63.7,73817.56,0.0,1.0,0.0,0.0]
[1780284147410,63.7,73817.54,0.0,1.0,0.0,0.0]
[1780284148854,63.7,73815.0,0.0,1.0,0.0,0.0]
[1780284149861,63.7,73818.12,0.0,1.0,0.0,0.0]
[1780284150868,63.7,73824.08,0.0,1.0,0.0,0.0]
[1780284151875,63.7,73828.05,0.0,1.0,0.0,0.0]
[1780284152882,63.7,73830.2,0.0,1.0,0.0,0.0]
[1780284154285,63.7,73830.2,0.0,1.0,0.0,0.0]
[1780284154469,63.7,73830.2,0.0,1.0,0.0,0.0]
[1780284154571,63.7,73830.18,0.0,1.0,0.0,0.0]
[1780284155236,63.7,73830.18,0.0,1.0,0.0,0.0]
[1780284155971,63.7,73830.33,0.0,1.0,0.0,0.0]
[1780284157917,63.7,73849.35,0.0,1.0,0.0,0.0]
[1780284158924,63.7,73856.85,0.0,1.0,0.0,0.0]
[1780284159931,63.7,73857.86,0.0,1.0,0.0,0.0]
[1780284161945,63.7,73856.66,0.0,1.0,0.0,0.0]
[1780284164966,63.7,73857.61,0.0,1.0,0.0,0.0]
[1780284165973,63.7,73860.2,0.0,1.0,0.0,0.0]
[1780284166980,63.7,73862.14,0.0,1.0,0.0,0.0]
[1780284167986,63.7,73863.21,0.0,1.0,0.0,0.0]
[1780284171008,63.7,73862.11,0.0,1.0,0.0,0.0]
[1780284174015,63.7,73862.92,0.0,1.0,0.0,0.0]
[1780284174030,63.7,73870.83,0.0,1.0,0.0,0.0]
[1780284175037,63.7,73876.52,0.0,1.0,0.0,0.0]
[1780284177799,63.7,73876.85,0.0,1.0,0.0,0.0]
[1780284177972,63.7,73876.85,0.0,1.0,0.0,0.0]
[1780284178058,63.7,73876.78,0.0,1.0,0.0,0.0]
[1780284182086,63.7,73878.69,0.0,1.0,0.0,0.0]
[1780284183093,63.7,73880.91,0.0,1.0,0.0,0.0]
[1780284184100,63.7,73881.76,0.0,1.0,0.0,0.0]
[1780284189134,63.7,73881.56,0.0,1.0,0.0,0.0]
[1780284194170,63.7,73881.49,0.0,1.0,0.0,0.0]
[1780284199205,63.7,73881.68,0.0,1.0,0.0,0.0]
[1780284204240,63.7,73881.59,0.0,1.0,0.0,0.0]
[1780284209276,63.7,73871.31,0.0,1.0,0.0,0.0]
[1780284210282,63.7,73863.37,0.0,1.0,0.0,0.0]
[1780284211289,63.7,73863.38,0.0,1.0,0.0,0.0]
[1780284216324,63.7,73863.84,0.0,1.0,0.0,0.0]
[1780284218338,63.7,73862.98,0.0,1.0,0.0,0.0]
[1780284223373,63.7,73862.88,0.0,1.0,0.0,0.0]
[1780284224381,63.7,73861.29,0.0,1.0,0.0,0.0]
[1780284225388,63.7,73852.96,0.0,1.0,0.0,0.0]
[1780284226396,63.7,73850.16,0.0,1.0,0.0,0.0]
[1780284231431,63.7,73849.13,0.0,1.0,0.0,0.0]
[1780284236466,63.7,73849.87,0.0,1.0,0.0,0.0]
[1780284238480,63.7,73844.79,0.0,1.0,0.0,0.0]
[1780284238950,63.7,73844.79,0.0,1.0,0.0,0.0]
[1780284239487,63.7,73841.06,0.0,1.0,0.0,0.0]
[1780284242224,63.7,73840.33,0.0,1.0,0.0,0.0]
[1780284242508,63.7,73839.51,0.0,1.0,0.0,0.0]
[1780284246045,63.7,73839.9,0.0,1.0,0.0,0.0]
[1780284246220,63.7,73839.9,0.0,1.0,0.0,0.0]
[1780284246537,63.7,73840.23,0.0,1.0,0.0,0.0]
[1780284250565,63.7,73838.77,0.0,1.0,0.0,0.0]
[1780284254905,63.7,73838.34,0.0,1.0,0.0,0.0]
[1780284254973,63.7,73838.34,0.0,1.0,0.0,0.0]
[1780284258622,63.7,73839.57,0.0,1.0,0.0,0.0]
[1780284263657,63.7,73839.94,0.0,1.0,0.0,0.0]
[1780284265671,63.7,73838.75,0.0,1.0,0.0,0.0]
[1780284266678,63.7,73839.68,0.0,1.0,0.0,0.0]
[1780284270127,63.7,73839.73,0.0,1.0,0.0,0.0]
[1780284270229,63.7,73839.73,0.0,1.0,0.0,0.0]
[1780284270759,63.7,73839.73,0.0,1.0,0.0,0.0]
[1780284270825,63.7,73839.79,0.0,1.0,0.0,0.0]
[1780284270971,63.7,73839.79,0.0,1.0,0.0,0.0]
[1780284271727,63.7,73842.62,0.0,1.0,0.0,0.0]
[1780284272734,63.7,73848.42,0.0,1.0,0.0,0.0]
[1780284274747,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780284275482,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780284275721,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780284275809,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780284275804,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780284275973,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780284278776,63.7,73854.63,0.0,1.0,0.0,0.0]
[1780284281921,63.7,73854.51,0.0,1.0,0.0,0.0]
[1780284281974,63.7,73854.51,0.0,1.0,0.0,0.0]
[1780284282205,63.7,73854.51,0.0,1.0,0.0,0.0]
[1780284282225,63.7,73854.51,0.0,1.0,0.0,0.0]
[1780284282804,63.7,73854.46,0.0,1.0,0.0,0.0]
[1780284286832,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780284289605,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780284289723,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780284289823,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780284290137,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780284290227,63.7,73852.82,0.0,1.0,0.0,0.0]
[1780284295895,63.7,73853.02,0.0,1.0,0.0,0.0]
[1780284300930,63.7,73853.48,0.0,1.0,0.0,0.0]
[1780284301937,63.7,73855.92,0.0,1.0,0.0,0.0]
[1780284302944,63.7,73847.01,0.0,1.0,0.0,0.0]
[1780284303952,63.7,73838.3,0.0,1.0,0.0,0.0]
[1780284304959,63.7,73836.89,0.0,1.0,0.0,0.0]
[1780284306555,63.7,73836.89,0.0,1.0,0.0,0.0]
[1780284306723,63.7,73836.89,0.0,1.0,0.0,0.0]
[1780284306824,63.7,73837.58,0.0,1.0,0.0,0.0]
[1780284306949,63.7,73837.58,0.0,1.0,0.0,0.0]
[1780284306973,63.7,73837.58,0.0,1.0,0.0,0.0]
[1780284311001,63.7,73839.41,0.0,1.0,0.0,0.0]
[1780284313317,63.7,73839.97,0.0,1.0,0.0,0.0]
[1780284313470,63.7,73839.97,0.0,1.0,0.0,0.0]
[1780284318051,63.7,73838.8,0.0,1.0,0.0,0.0]
[1780284319058,63.7,73835.94,0.0,1.0,0.0,0.0]
[1780284321072,63.7,73838.4,0.0,1.0,0.0,0.0]
[1780284325752,63.7,73837.98,0.0,1.0,0.0,0.0]
[1780284325800,63.7,73837.76,0.0,1.0,0.0,0.0]
[1780284325995,63.7,73837.76,0.0,1.0,0.0,0.0]
[1780284326250,63.7,73837.76,0.0,1.0,0.0,0.0]
[1780284326473,63.7,73837.76,0.0,1.0,0.0,0.0]
[1780284332149,63.7,73838.2,0.0,1.0,0.0,0.0]
[1780284338192,63.7,73837.87,0.0,1.0,0.0,0.0]
[1780284339199,63.7,73827.52,0.0,1.0,0.0,0.0]
[1780284340206,63.7,73824.69,0.0,1.0,0.0,0.0]
[1780284341213,63.7,73822.75,0.0,1.0,0.0,0.0]
[1780284342220,63.7,73824.06,0.0,1.0,0.0,0.0]
[1780284343226,63.7,73823.05,0.0,1.0,0.0,0.0]
[1780284344943,63.7,73823.05,0.0,1.0,0.0,0.0]
[1780284344971,63.7,73823.05,0.0,1.0,0.0,0.0]
[1780284345301,63.7,73823.05,0.0,1.0,0.0,0.0]
[1780284345470,63.7,73823.05,0.0,1.0,0.0,0.0]
[1780284345474,63.7,73820.95,0.0,1.0,0.0,0.0]
[1780284348263,63.7,73820.11,0.0,1.0,0.0,0.0]
[1780284350276,63.7,73810.72,0.0,1.0,0.0,0.0]
[1780284351283,63.7,73807.27,0.0,1.0,0.0,0.0]
[1780284352290,63.7,73806.01,0.0,1.0,0.0,0.0]
[1780284357542,63.7,73805.42,0.0,1.0,0.0,0.0]
[1780284357722,63.7,73805.42,0.0,1.0,0.0,0.0]
[1780284357853,63.7,73805.42,0.0,1.0,0.0,0.0]
[1780284357907,63.7,73805.42,0.0,1.0,0.0,0.0]
[1780284357978,63.7,73805.42,0.0,1.0,0.0,0.0]
[1780284360346,63.7,73798.69,0.0,1.0,0.0,0.0]
[1780284361353,63.7,73797.07,0.0,1.0,0.0,0.0]
[1780284362360,63.7,73799.61,0.0,1.0,0.0,0.0]
[1780284363366,63.7,73802.31,0.0,1.0,0.0,0.0]
[1780284364539,63.7,73802.31,0.0,1.0,0.0,0.0]
[1780284366542,63.7,73801.81,0.0,1.0,0.0,0.0]
[1780284366721,63.7,73801.81,0.0,1.0,0.0,0.0]
[1780284366822,63.7,73801.73,0.0,1.0,0.0,0.0]
[1780284367002,63.7,73801.73,0.0,1.0,0.0,0.0]
[1780284367221,63.7,73801.73,0.0,1.0,0.0,0.0]
[1780284369410,63.7,73798.83,0.0,1.0,0.0,0.0]
[1780284370417,63.7,73797.32,0.0,1.0,0.0,0.0]
[1780284371424,63.7,73794.41,0.0,1.0,0.0,0.0]
[1780284373438,63.7,73792.15,0.0,1.0,0.0,0.0]
[1780284375452,63.7,73790.65,0.0,1.0,0.0,0.0]
[1780284377079,63.7,73790.38,0.0,1.0,0.0,0.0]
[1780284377220,63.7,73790.38,0.0,1.0,0.0,0.0]
[1780284377487,63.7,73790.38,0.0,1.0,0.0,0.0]
[1780284377723,63.7,73790.38,0.0,1.0,0.0,0.0]
[1780284377815,63.7,73790.6,0.0,1.0,0.0,0.0]
[1780284379480,63.7,73789.31,0.0,1.0,0.0,0.0]
[1780284380487,63.7,73788.35,0.0,1.0,0.0,0.0]
[1780284384515,63.7,73787.26,0.0,1.0,0.0,0.0]
[1780284386227,63.7,73786.91,0.0,1.0,0.0,0.0]
[1780284386471,63.7,73786.91,0.0,1.0,0.0,0.0]
[1780284386661,63.7,73786.91,0.0,1.0,0.0,0.0]
[1780284386722,63.7,73786.91,0.0,1.0,0.0,0.0]
[1780284386730,63.7,73786.78,0.0,1.0,0.0,0.0]
[1780284388543,63.7,73795.6,0.0,1.0,0.0,0.0]
[1780284389550,63.7,73797.9,0.0,1.0,0.0,0.0]
[1780284391593,63.7,73798.01,0.0,1.0,0.0,0.0]
[1780284391724,63.7,73798.01,0.0,1.0,0.0,0.0]
[1780284391858,63.7,73798.01,0.0,1.0,0.0,0.0]
[1780284391925,63.7,73798.34,0.0,1.0,0.0,0.0]
[1780284391971,63.7,73798.34,0.0,1.0,0.0,0.0]
[1780284392571,63.7,73798.31,0.0,1.0,0.0,0.0]
[1780284397310,63.7,73798.26,0.0,1.0,0.0,0.0]
[1780284397472,63.7,73798.26,0.0,1.0,0.0,0.0]
[1780284402642,63.7,73798.26,0.0,1.0,0.0,0.0]
[1780284408684,63.7,73798.3,0.0,1.0,0.0,0.0]
[1780284410701,63.7,73801.46,0.0,1.0,0.0,0.0]
[1780284411707,63.7,73805.51,0.0,1.0,0.0,0.0]
[1780284412714,63.7,73808.6,0.0,1.0,0.0,0.0]
[1780284414007,63.7,73809.12,0.0,1.0,0.0,0.0]
[1780284414220,63.7,73809.12,0.0,1.0,0.0,0.0]
[1780284414574,63.7,73809.12,0.0,1.0,0.0,0.0]
[1780284414723,63.7,73809.12,0.0,1.0,0.0,0.0]
[1780284414727,63.7,73808.83,0.0,1.0,0.0,0.0]
[1780284415735,63.7,73811.2,0.0,1.0,0.0,0.0]
[1780284416742,63.7,73814.58,0.0,1.0,0.0,0.0]
[1780284417749,63.7,73816.59,0.0,1.0,0.0,0.0]
[1780284418983,63.7,73816.59,0.0,1.0,0.0,0.0]
[1780284418756,63.7,73818.75,0.0,1.0,0.0,0.0]
[1780284419221,63.7,73818.75,0.0,1.0,0.0,0.0]
[1780284419471,63.7,73818.75,0.0,1.0,0.0,0.0]
[1780284419730,63.7,73818.75,0.0,1.0,0.0,0.0]
[1780284419768,63.7,73819.15,0.0,1.0,0.0,0.0]
[1780284420770,63.7,73825.93,0.0,1.0,0.0,0.0]
[1780284421777,63.7,73830.76,0.0,1.0,0.0,0.0]
[1780284422784,63.7,73832.72,0.0,1.0,0.0,0.0]
[1780284423791,63.7,73833.64,0.0,1.0,0.0,0.0]
[1780284424626,63.7,73833.64,0.0,1.0,0.0,0.0]
[1780284424720,63.7,73833.64,0.0,1.0,0.0,0.0]
[1780284424798,63.7,73833.72,0.0,1.0,0.0,0.0]
[1780284425805,63.7,73835.92,0.0,1.0,0.0,0.0]
[1780284426400,63.7,73835.92,0.0,1.0,0.0,0.0]
[1780284426812,63.7,73837.6,0.0,1.0,0.0,0.0]
[1780284428603,63.7,73837.68,0.0,1.0,0.0,0.0]
[1780284428724,63.7,73837.68,0.0,1.0,0.0,0.0]
[1780284428826,63.7,73836.67,0.0,1.0,0.0,0.0]
[1780284429832,63.7,73835.96,0.0,1.0,0.0,0.0]
[1780284434867,63.7,73836.49,0.0,1.0,0.0,0.0]
[1780284437296,63.7,73836.47,0.0,1.0,0.0,0.0]
[1780284437470,63.7,73836.47,0.0,1.0,0.0,0.0]
[1780284437819,63.7,73836.47,0.0,1.0,0.0,0.0]
[1780284437989,63.7,73836.47,0.0,1.0,0.0,0.0]
[1780284437889,63.7,73836.42,0.0,1.0,0.0,0.0]
[1780284443940,63.7,73835.95,0.0,1.0,0.0,0.0]
[1780284444947,63.7,73825.68,0.0,1.0,0.0,0.0]
[1780284445954,63.7,73824.35,0.0,1.0,0.0,0.0]
[1780284446334,63.7,73824.35,0.0,1.0,0.0,0.0]
[1780284446469,63.7,73824.35,0.0,1.0,0.0,0.0]
[1780284446999,63.7,73824.35,0.0,1.0,0.0,0.0]
[1780284446961,63.7,73824.12,0.0,1.0,0.0,0.0]
[1780284447223,63.7,73824.12,0.0,1.0,0.0,0.0]
[1780284451309,63.7,73823.76,0.0,1.0,0.0,0.0]
[1780284451996,63.7,73823.44,0.0,1.0,0.0,0.0]
[1780284453038,63.7,73823.13,0.0,1.0,0.0,0.0]
[1780284453221,63.7,73823.13,0.0,1.0,0.0,0.0]
[1780284453501,63.7,73823.13,0.0,1.0,0.0,0.0]
[1780284453719,63.7,73823.13,0.0,1.0,0.0,0.0]
[1780284454010,63.7,73822.12,0.0,1.0,0.0,0.0]
[1780284458053,63.7,73823.13,0.0,1.0,0.0,0.0]
[1780284459045,63.7,73824.67,0.0,1.0,0.0,0.0]
[1780284460438,63.7,73824.67,0.0,1.0,0.0,0.0]
[1780284460471,63.7,73824.67,0.0,1.0,0.0,0.0]
[1780284464080,63.7,73826.41,0.0,1.0,0.0,0.0]
[1780284465088,63.7,73824.3,0.0,1.0,0.0,0.0]
[1780284468167,63.7,73824.3,0.0,1.0,0.0,0.0]
[1780284468221,63.7,73824.3,0.0,1.0,0.0,0.0]
[1780284468901,63.7,73824.3,0.0,1.0,0.0,0.0]
[1780284468972,63.7,73824.3,0.0,1.0,0.0,0.0]
[1780284468977,63.7,73824.31,0.0,1.0,0.0,0.0]
[1780284474151,63.7,73823.99,0.0,1.0,0.0,0.0]
[1780284476531,63.7,73823.99,0.0,1.0,0.0,0.0]
[1780284476727,63.7,73823.99,0.0,1.0,0.0,0.0]
[1780284482207,63.7,73824.62,0.0,1.0,0.0,0.0]
[1780284483640,63.7,73824.62,0.0,1.0,0.0,0.0]
[1780284483721,63.7,73824.62,0.0,1.0,0.0,0.0]
[1780284483741,63.7,73825.18,0.0,1.0,0.0,0.0]
[1780284484639,63.7,73825.18,0.0,1.0,0.0,0.0]
[1780284484720,63.7,73825.18,0.0,1.0,0.0,0.0]
[1780284488248,63.7,73824.43,0.0,1.0,0.0,0.0]
[1780284492276,63.7,73825.05,0.0,1.0,0.0,0.0]
[1780284493999,63.7,73825.05,0.0,1.0,0.0,0.0]
[1780284494050,63.7,73825.9,0.0,1.0,0.0,0.0]
[1780284494219,63.7,73825.9,0.0,1.0,0.0,0.0]
[1780284494879,63.7,73825.9,0.0,1.0,0.0,0.0]
[1780284494985,63.7,73825.9,0.0,1.0,0.0,0.0]
[1780284495298,63.7,73825.94,0.0,1.0,0.0,0.0]
[1780284498319,63.7,73826.85,0.0,1.0,0.0,0.0]
[1780284499463,63.7,73826.85,0.0,1.0,0.0,0.0]
[1780284503127,63.7,73827.24,0.0,1.0,0.0,0.0]
[1780284503221,63.7,73827.24,0.0,1.0,0.0,0.0]
[1780284503847,63.7,73827.24,0.0,1.0,0.0,0.0]
[1780284503975,63.7,73827.24,0.0,1.0,0.0,0.0]
[1780284504062,63.7,73827.22,0.0,1.0,0.0,0.0]
[1780284510403,63.7,73827.11,0.0,1.0,0.0,0.0]
[1780284512417,63.7,73826.71,0.0,1.0,0.0,0.0]
[1780284513213,63.7,73826.71,0.0,1.0,0.0,0.0]
[1780284513221,63.7,73826.71,0.0,1.0,0.0,0.0]
[1780284514042,63.7,73826.71,0.0,1.0,0.0,0.0]
[1780284514075,63.7,73823.46,0.0,1.0,0.0,0.0]
[1780284514221,63.7,73823.46,0.0,1.0,0.0,0.0]
[1780284519466,63.7,73821.43,0.0,1.0,0.0,0.0]
[1780284520533,63.7,73821.43,0.0,1.0,0.0,0.0]
[1780284520720,63.7,73821.43,0.0,1.0,0.0,0.0]
[1780284521015,63.7,73821.43,0.0,1.0,0.0,0.0]
[1780284521079,63.7,73819.95,0.0,1.0,0.0,0.0]
[1780284521223,63.7,73819.95,0.0,1.0,0.0,0.0]
[1780284531328,63.7,73820.35,0.0,1.0,0.0,0.0]
[1780284531471,63.7,73820.35,0.0,1.0,0.0,0.0]
[1780284533165,63.7,73820.66,0.0,1.0,0.0,0.0]
[1780284533377,63.7,73820.66,0.0,1.0,0.0,0.0]
[1780284533471,63.7,73820.66,0.0,1.0,0.0,0.0]
[1780284533564,63.7,73820.69,0.0,1.0,0.0,0.0]
[1780284535371,63.7,73820.57,0.0,1.0,0.0,0.0]
[1780284535470,63.7,73820.57,0.0,1.0,0.0,0.0]
[1780284535578,63.7,73818.89,0.0,1.0,0.0,0.0]
[1780284536585,63.7,73817.38,0.0,1.0,0.0,0.0]
[1780284537728,63.7,73817.38,0.0,1.0,0.0,0.0]
[1780284537974,63.7,73817.38,0.0,1.0,0.0,0.0]
[1780284538075,63.7,73817.95,0.0,1.0,0.0,0.0]
[1780284538599,63.7,73819.2,0.0,1.0,0.0,0.0]
[1780284541622,63.7,73819.24,0.0,1.0,0.0,0.0]
[1780284541722,63.7,73819.24,0.0,1.0,0.0,0.0]
[1780284541776,63.7,73824.72,0.0,1.0,0.0,0.0]
[1780284543113,63.7,73824.72,0.0,1.0,0.0,0.0]
[1780284542627,63.7,73829.95,0.0,1.0,0.0,0.0]
[1780284543219,63.7,73829.95,0.0,1.0,0.0,0.0]
[1780284543634,63.7,73832.6,0.0,1.0,0.0,0.0]
[1780284546672,63.7,73831.93,0.0,1.0,0.0,0.0]
[1780284547419,63.7,73831.93,0.0,1.0,0.0,0.0]
[1780284547469,63.7,73831.93,0.0,1.0,0.0,0.0]
[1780284547679,63.7,73829.84,0.0,1.0,0.0,0.0]
[1780284548543,63.7,73829.84,0.0,1.0,0.0,0.0]
[1780284548719,63.7,73829.84,0.0,1.0,0.0,0.0]
[1780284552714,63.7,73830.7,0.0,1.0,0.0,0.0]
[1780284553721,63.7,73831.61,0.0,1.0,0.0,0.0]
[1780284555099,63.7,73831.61,0.0,1.0,0.0,0.0]
[1780284554728,63.7,73832.67,0.0,1.0,0.0,0.0]
[1780284555220,63.7,73832.67,0.0,1.0,0.0,0.0]
[1780284560770,63.7,73832.3,0.0,1.0,0.0,0.0]
[1780284564074,63.7,73832.93,0.0,1.0,0.0,0.0]
[1780284564220,63.7,73832.93,0.0,1.0,0.0,0.0]
[1780284564799,63.7,73833.14,0.0,1.0,0.0,0.0]
[1780284565191,63.7,73833.14,0.0,1.0,0.0,0.0]
[1780284565220,63.7,73833.14,0.0,1.0,0.0,0.0]
[1780284568220,63.7,73833.44,0.0,1.0,0.0,0.0]
[1780284568827,63.7,73834.66,0.0,1.0,0.0,0.0]
[1780284570841,63.7,73833.17,0.0,1.0,0.0,0.0]
[1780284571848,63.7,73831.84,0.0,1.0,0.0,0.0]
[1780284572362,63.7,73831.84,0.0,1.0,0.0,0.0]
[1780284572468,63.7,73831.84,0.0,1.0,0.0,0.0]
[1780284574992,63.7,73829.63,0.0,1.0,0.0,0.0]
[1780284578897,63.7,73828.23,0.0,1.0,0.0,0.0]
[1780284579491,63.7,73828.23,0.0,1.0,0.0,0.0]
[1780284579719,63.7,73828.23,0.0,1.0,0.0,0.0]
[1780284584943,63.7,73824.37,0.0,1.0,0.0,0.0]
[1780284585819,63.7,73824.37,0.0,1.0,0.0,0.0]
[1780284585971,63.7,73824.37,0.0,1.0,0.0,0.0]
[1780284586027,63.7,73823.0,0.0,1.0,0.0,0.0]
[1780284586655,63.7,73823.0,0.0,1.0,0.0,0.0]
[1780284586722,63.7,73823.0,0.0,1.0,0.0,0.0]
[1780284586957,63.7,73823.56,0.0,1.0,0.0,0.0]
[1780284589978,63.7,73822.51,0.0,1.0,0.0,0.0]
[1780284592680,63.7,73822.82,0.0,1.0,0.0,0.0]
[1780284592722,63.7,73822.82,0.0,1.0,0.0,0.0]
[1780284595016,63.7,73823.85,0.0,1.0,0.0,0.0]
[1780284600049,63.7,73823.15,0.0,1.0,0.0,0.0]
[1780284603069,63.7,73824.44,0.0,1.0,0.0,0.0]
[1780284605085,63.7,73826.75,0.0,1.0,0.0,0.0]
[1780284605583,63.7,73826.75,0.0,1.0,0.0,0.0]
[1780284605719,63.7,73826.75,0.0,1.0,0.0,0.0]
[1780284606092,63.7,73827.85,0.0,1.0,0.0,0.0]
[1780284606686,63.7,73827.85,0.0,1.0,0.0,0.0]
[1780284606723,63.7,73827.85,0.0,1.0,0.0,0.0]
[1780284607101,63.7,73828.22,0.0,1.0,0.0,0.0]
[1780284609113,63.7,73833.07,0.0,1.0,0.0,0.0]
[1780284610195,63.7,73833.07,0.0,1.0,0.0,0.0]
[1780284610121,63.7,73835.86,0.0,1.0,0.0,0.0]
[1780284610222,63.7,73835.86,0.0,1.0,0.0,0.0]
[1780284611131,63.7,73837.76,0.0,1.0,0.0,0.0]
[1780284613143,63.7,73838.64,0.0,1.0,0.0,0.0]
[1780284614151,63.7,73835.06,0.0,1.0,0.0,0.0]
[1780284615158,63.7,73832.5,0.0,1.0,0.0,0.0]
[1780284615226,63.7,73832.5,0.0,1.0,0.0,0.0]
[1780284615468,63.7,73832.5,0.0,1.0,0.0,0.0]
[1780284616167,63.7,73831.68,0.0,1.0,0.0,0.0]
[1780284616876,63.7,73831.68,0.0,1.0,0.0,0.0]
[1780284616974,63.7,73831.68,0.0,1.0,0.0,0.0]
[1780284617171,63.7,73831.28,0.0,1.0,0.0,0.0]
[1780284620192,63.7,73832.44,0.0,1.0,0.0,0.0]
[1780284621199,63.7,73834.59,0.0,1.0,0.0,0.0]
[1780284622206,63.7,73839.02,0.0,1.0,0.0,0.0]
[1780284624220,63.7,73839.9,0.0,1.0,0.0,0.0]
[1780284626234,63.7,73840.73,0.0,1.0,0.0,0.0]
[1780284627306,63.7,73840.73,0.0,1.0,0.0,0.0]
[1780284627472,63.7,73840.73,0.0,1.0,0.0,0.0]
[1780284627548,63.7,73843.52,0.0,1.0,0.0,0.0]
[1780284631269,63.7,73843.79,0.0,1.0,0.0,0.0]
[1780284633283,63.7,73859.54,0.0,1.0,0.0,0.0]
[1780284634290,63.7,73867.79,0.0,1.0,0.0,0.0]
[1780284635297,63.7,73868.34,0.0,1.0,0.0,0.0]
[1780284637805,63.7,73867.47,0.0,1.0,0.0,0.0]
[1780284641338,63.7,73868.53,0.0,1.0,0.0,0.0]
[1780284642346,63.7,73869.99,0.0,1.0,0.0,0.0]
[1780284643987,63.7,73869.99,0.0,1.0,0.0,0.0]
[1780284644360,63.7,73872.37,0.0,1.0,0.0,0.0]
[1780284649395,63.7,73872.83,0.0,1.0,0.0,0.0]
[1780284652418,63.7,73871.88,0.0,1.0,0.0,0.0]
[1780284657667,63.7,73871.24,0.0,1.0,0.0,0.0]
[1780284657725,63.7,73871.24,0.0,1.0,0.0,0.0]
[1780284657749,63.7,73871.97,0.0,1.0,0.0,0.0]
[1780284663495,63.7,73872.03,0.0,1.0,0.0,0.0]
[1780284666516,63.7,73867.76,0.0,1.0,0.0,0.0]
[1780284667524,63.7,73866.82,0.0,1.0,0.0,0.0]
[1780284668530,63.7,73863.37,0.0,1.0,0.0,0.0]
[1780284669537,63.7,73858.23,0.0,1.0,0.0,0.0]
[1780284674572,63.7,73861.96,0.0,1.0,0.0,0.0]
[1780284675953,63.7,73861.96,0.0,1.0,0.0,0.0]
[1780284675981,63.7,73861.96,0.0,1.0,0.0,0.0]
[1780284675992,63.7,73863.71,0.0,1.0,0.0,0.0]
[1780284676586,63.7,73864.58,0.0,1.0,0.0,0.0]
[1780284681621,63.7,73864.97,0.0,1.0,0.0,0.0]
[1780284686656,63.7,73859.62,0.0,1.0,0.0,0.0]
[1780284688074,63.7,73866.23,0.0,1.0,0.0,0.0]
[1780284689677,63.7,73867.28,0.0,1.0,0.0,0.0]
[1780284692698,63.7,73867.72,0.0,1.0,0.0,0.0]
[1780284694712,63.7,73874.42,0.0,1.0,0.0,0.0]
[1780284695877,63.7,73874.42,0.0,1.0,0.0,0.0]
[1780284695972,63.7,73874.42,0.0,1.0,0.0,0.0]
[1780284696073,63.7,73880.01,0.0,1.0,0.0,0.0]
[1780284696726,63.7,73882.66,0.0,1.0,0.0,0.0]
[1780284697733,63.7,73884.37,0.0,1.0,0.0,0.0]
[1780284699747,63.7,73885.25,0.0,1.0,0.0,0.0]
[1780284700753,63.7,73883.9,0.0,1.0,0.0,0.0]
[1780284701761,63.7,73876.0,0.0,1.0,0.0,0.0]
[1780284702768,63.7,73873.75,0.0,1.0,0.0,0.0]
[1780284704782,63.7,73870.61,0.0,1.0,0.0,0.0]
[1780284706796,63.7,73871.7,0.0,1.0,0.0,0.0]
[1780284707803,63.7,73870.6,0.0,1.0,0.0,0.0]
[1780284712838,63.7,73870.49,0.0,1.0,0.0,0.0]
[1780284713845,63.7,73868.21,0.0,1.0,0.0,0.0]
[1780284714852,63.7,73865.57,0.0,1.0,0.0,0.0]
[1780284715859,63.7,73863.61,0.0,1.0,0.0,0.0]
[1780284720893,63.7,73867.54,0.0,1.0,0.0,0.0]
[1780284721901,63.7,73869.69,0.0,1.0,0.0,0.0]
[1780284724922,63.7,73870.66,0.0,1.0,0.0,0.0]
[1780284733987,63.7,73870.4,0.0,1.0,0.0,0.0]
[1780284739022,63.7,73870.92,0.0,1.0,0.0,0.0]
[1780284742044,63.7,73871.93,0.0,1.0,0.0,0.0]
[1780284743050,63.7,73874.55,0.0,1.0,0.0,0.0]
[1780284744057,63.7,73878.4,0.0,1.0,0.0,0.0]
[1780284749092,63.7,73878.29,0.0,1.0,0.0,0.0]
[1780284751106,63.7,73879.2,0.0,1.0,0.0,0.0]
[1780284753120,63.7,73881.02,0.0,1.0,0.0,0.0]
[1780284754129,63.7,73882.19,0.0,1.0,0.0,0.0]
[1780284756143,63.7,73881.03,0.0,1.0,0.0,0.0]
[1780284761177,63.7,73881.97,0.0,1.0,0.0,0.0]
[1780284762185,63.7,73878.08,0.0,1.0,0.0,0.0]
[1780284763192,63.7,73875.74,0.0,1.0,0.0,0.0]
[1780284764199,63.7,73873.99,0.0,1.0,0.0,0.0]
[1780284769234,63.7,73873.66,0.0,1.0,0.0,0.0]
[1780284773263,63.7,73875.09,0.0,1.0,0.0,0.0]
[1780284774269,63.7,73874.28,0.0,1.0,0.0,0.0]
[1780284775277,63.7,73875.32,0.0,1.0,0.0,0.0]
[1780284780311,63.7,73875.52,0.0,1.0,0.0,0.0]
[1780284781319,63.7,73874.74,0.0,1.0,0.0,0.0]
[1780284784340,63.7,73876.39,0.0,1.0,0.0,0.0]
[1780284787361,63.7,73874.07,0.0,1.0,0.0,0.0]
[1780284792396,63.7,73874.21,0.0,1.0,0.0,0.0]
[1780284796424,63.7,73872.95,0.0,1.0,0.0,0.0]
[1780284800393,63.7,73867.11,0.0,1.0,0.0,0.0]
[1780284800453,63.7,73862.74,0.0,1.0,0.0,0.0]
[1780284802467,63.7,73864.14,0.0,1.0,0.0,0.0]
[1780284803519,63.7,73864.14,0.0,1.0,0.0,0.0]
[1780284803721,63.7,73864.14,0.0,1.0,0.0,0.0]
[1780284803722,63.7,73869.82,0.0,1.0,0.0,0.0]
[1780284805489,63.7,73871.04,0.0,1.0,0.0,0.0]
[1780284806495,63.7,73876.66,0.0,1.0,0.0,0.0]
[1780284807502,63.7,73879.62,0.0,1.0,0.0,0.0]
[1780284808509,63.7,73876.55,0.0,1.0,0.0,0.0]
[1780284809516,63.7,73872.6,0.0,1.0,0.0,0.0]
[1780284810523,63.7,73873.44,0.0,1.0,0.0,0.0]
[1780284811530,63.7,73872.52,0.0,1.0,0.0,0.0]
[1780284813544,63.7,73871.43,0.0,1.0,0.0,0.0]
[1780284814551,63.7,73870.0,0.0,1.0,0.0,0.0]
[1780284815558,63.7,73867.78,0.0,1.0,0.0,0.0]
[1780284816565,63.7,73866.78,0.0,1.0,0.0,0.0]
[1780284819585,63.7,73868.53,0.0,1.0,0.0,0.0]
[1780284820593,63.7,73870.21,0.0,1.0,0.0,0.0]
[1780284823613,63.7,73872.11,0.0,1.0,0.0,0.0]
[1780284825628,63.7,73872.88,0.0,1.0,0.0,0.0]
[1780284829655,63.7,73868.6,0.0,1.0,0.0,0.0]
[1780284831670,63.7,73867.76,0.0,1.0,0.0,0.0]
[1780284833684,63.7,73865.98,0.0,1.0,0.0,0.0]
[1780284835264,63.7,73864.46,0.0,1.0,0.0,0.0]
[1780284836864,63.7,73863.62,0.0,1.0,0.0,0.0]
[1780284837716,63.7,73862.63,0.0,1.0,0.0,0.0]
[1780284842751,63.7,73859.42,0.0,1.0,0.0,0.0]
[1780284843758,63.7,73855.91,0.0,1.0,0.0,0.0]
[1780284844717,63.7,73855.91,0.0,1.0,0.0,0.0]
[1780284844976,63.7,73855.91,0.0,1.0,0.0,0.0]
[1780284845065,63.7,73855.07,0.0,1.0,0.0,0.0]
[1780284848793,63.7,73851.98,0.0,1.0,0.0,0.0]
[1780284850373,63.7,73851.98,0.0,1.0,0.0,0.0]
[1780284850807,63.7,73847.55,0.0,1.0,0.0,0.0]
[1780284851814,63.7,73845.95,0.0,1.0,0.0,0.0]
[1780284854220,63.7,73845.42,0.0,1.0,0.0,0.0]
[1780284856849,63.7,73844.49,0.0,1.0,0.0,0.0]
[1780284858076,63.7,73844.49,0.0,1.0,0.0,0.0]
[1780284858226,63.7,73844.49,0.0,1.0,0.0,0.0]
[1780284858321,63.7,73844.31,0.0,1.0,0.0,0.0]
[1780284859797,63.7,73844.15,0.0,1.0,0.0,0.0]
[1780284859972,63.7,73844.15,0.0,1.0,0.0,0.0]
[1780284862105,63.7,73843.91,0.0,1.0,0.0,0.0]
[1780284863910,63.7,73839.54,0.0,1.0,0.0,0.0]
[1780284864915,63.7,73837.61,0.0,1.0,0.0,0.0]
[1780284865922,63.7,73841.74,0.0,1.0,0.0,0.0]
[1780284866852,63.7,73841.74,0.0,1.0,0.0,0.0]
[1780284866955,63.7,73841.74,0.0,1.0,0.0,0.0]
[1780284867053,63.7,73840.05,0.0,1.0,0.0,0.0]
[1780284867936,63.7,73840.92,0.0,1.0,0.0,0.0]
[1780284868624,63.7,73840.92,0.0,1.0,0.0,0.0]
[1780284871964,63.7,73841.21,0.0,1.0,0.0,0.0]
[1780284877008,63.7,73844.39,0.0,1.0,0.0,0.0]
[1780284878010,63.7,73851.81,0.0,1.0,0.0,0.0]
[1780284878867,63.7,73851.81,0.0,1.0,0.0,0.0]
[1780284878978,63.7,73851.81,0.0,1.0,0.0,0.0]
[1780284879008,63.7,73851.81,0.0,1.0,0.0,0.0]
[1780284879221,63.7,73851.81,0.0,1.0,0.0,0.0]
[1780284879321,63.7,73852.61,0.0,1.0,0.0,0.0]
[1780284880024,63.7,73851.24,0.0,1.0,0.0,0.0]
[1780284881031,63.7,73852.47,0.0,1.0,0.0,0.0]
[1780284884052,63.7,73853.35,0.0,1.0,0.0,0.0]
[1780284885059,63.7,73851.91,0.0,1.0,0.0,0.0]
[1780284886971,63.7,73852.35,0.0,1.0,0.0,0.0]
[1780284887223,63.7,73852.35,0.0,1.0,0.0,0.0]
[1780284887352,63.7,73852.35,0.0,1.0,0.0,0.0]
[1780284887479,63.7,73852.35,0.0,1.0,0.0,0.0]
[1780284887357,63.7,73851.9,0.0,1.0,0.0,0.0]
[1780284891101,63.7,73850.77,0.0,1.0,0.0,0.0]
[1780284896136,63.7,73851.41,0.0,1.0,0.0,0.0]
[1780284897898,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780284897977,63.7,73850.8,0.0,1.0,0.0,0.0]
[1780284900164,63.7,73852.73,0.0,1.0,0.0,0.0]
[1780284901844,63.7,73853.1,0.0,1.0,0.0,0.0]
[1780284901892,63.7,73853.1,0.0,1.0,0.0,0.0]
[1780284901978,63.7,73853.1,0.0,1.0,0.0,0.0]
[1780284902179,63.7,73856.65,0.0,1.0,0.0,0.0]
[1780284903185,63.7,73857.77,0.0,1.0,0.0,0.0]
[1780284907213,63.7,73858.59,0.0,1.0,0.0,0.0]
[1780284907716,63.7,73858.59,0.0,1.0,0.0,0.0]
[1780284907727,63.7,73858.59,0.0,1.0,0.0,0.0]
[1780284907972,63.7,73858.59,0.0,1.0,0.0,0.0]
[1780284908044,63.7,73858.59,0.0,1.0,0.0,0.0]
[1780284912249,63.7,73859.34,0.0,1.0,0.0,0.0]
[1780284914726,63.7,73859.52,0.0,1.0,0.0,0.0]
[1780284914824,63.7,73859.52,0.0,1.0,0.0,0.0]
[1780284914975,63.7,73859.52,0.0,1.0,0.0,0.0]
[1780284915269,63.7,73860.28,0.0,1.0,0.0,0.0]
[1780284916900,63.7,73859.98,0.0,1.0,0.0,0.0]
[1780284917283,63.7,73855.9,0.0,1.0,0.0,0.0]
[1780284918290,63.7,73853.97,0.0,1.0,0.0,0.0]
[1780284919486,63.7,73853.97,0.0,1.0,0.0,0.0]
[1780284919722,63.7,73853.49,0.0,1.0,0.0,0.0]
[1780284920304,63.7,73855.08,0.0,1.0,0.0,0.0]
[1780284924332,63.7,73854.33,0.0,1.0,0.0,0.0]
[1780284931382,63.7,73858.2,0.0,1.0,0.0,0.0]
[1780284931977,63.7,73858.2,0.0,1.0,0.0,0.0]
[1780284932224,63.7,73858.2,0.0,1.0,0.0,0.0]
[1780284932300,63.7,73858.2,0.0,1.0,0.0,0.0]
[1780284932471,63.7,73858.2,0.0,1.0,0.0,0.0]
[1780284932388,63.7,73859.01,0.0,1.0,0.0,0.0]
[1780284935954,63.7,73858.57,0.0,1.0,0.0,0.0]
[1780284938429,63.7,73859.32,0.0,1.0,0.0,0.0]
[1780284939683,63.7,73859.18,0.0,1.0,0.0,0.0]
[1780284939723,63.7,73859.18,0.0,1.0,0.0,0.0]
[1780284939789,63.7,73859.18,0.0,1.0,0.0,0.0]
[1780284939993,63.7,73859.18,0.0,1.0,0.0,0.0]
[1780284940444,63.7,73855.55,0.0,1.0,0.0,0.0]
[1780284944471,63.7,73854.57,0.0,1.0,0.0,0.0]
[1780284946486,63.7,73853.7,0.0,1.0,0.0,0.0]
[1780284948500,63.7,73849.61,0.0,1.0,0.0,0.0]
[1780284949507,63.7,73847.49,0.0,1.0,0.0,0.0]
[1780284950514,63.7,73846.42,0.0,1.0,0.0,0.0]
[1780284951521,63.7,73845.09,0.0,1.0,0.0,0.0]
[1780284952351,63.7,73845.09,0.0,1.0,0.0,0.0]
[1780284952475,63.7,73845.09,0.0,1.0,0.0,0.0]
[1780284952528,63.7,73843.71,0.0,1.0,0.0,0.0]
[1780284952625,63.7,73843.71,0.0,1.0,0.0,0.0]
[1780284952724,63.7,73843.71,0.0,1.0,0.0,0.0]
[1780284953535,63.7,73841.47,0.0,1.0,0.0,0.0]
[1780284959577,63.7,73841.95,0.0,1.0,0.0,0.0]
[1780284959686,63.7,73841.95,0.0,1.0,0.0,0.0]
[1780284959722,63.7,73841.95,0.0,1.0,0.0,0.0]
[1780284959893,63.7,73841.95,0.0,1.0,0.0,0.0]
[1780284959987,63.7,73841.95,0.0,1.0,0.0,0.0]
[1780284960584,63.7,73841.61,0.0,1.0,0.0,0.0]
[1780284961593,63.7,73843.15,0.0,1.0,0.0,0.0]
[1780284964787,63.7,73842.85,0.0,1.0,0.0,0.0]
[1780284964975,63.7,73842.85,0.0,1.0,0.0,0.0]
[1780284965001,63.7,73842.85,0.0,1.0,0.0,0.0]
[1780284965224,63.7,73842.85,0.0,1.0,0.0,0.0]
[1780284965324,63.7,73842.93,0.0,1.0,0.0,0.0]
[1780284970656,63.7,73843.38,0.0,1.0,0.0,0.0]
[1780284973289,63.7,73843.97,0.0,1.0,0.0,0.0]
[1780284973471,63.7,73843.97,0.0,1.0,0.0,0.0]
[1780284973506,63.7,73844.16,0.0,1.0,0.0,0.0]
[1780284973626,63.7,73844.16,0.0,1.0,0.0,0.0]
[1780284973729,63.7,73844.16,0.0,1.0,0.0,0.0]
[1780284975321,63.7,73844.03,0.0,1.0,0.0,0.0]
[1780284975476,63.7,73844.03,0.0,1.0,0.0,0.0]
[1780284975518,63.7,73851.21,0.0,1.0,0.0,0.0]
[1780284975691,63.7,73856.65,0.0,1.0,0.0,0.0]
[1780284979719,63.7,73857.64,0.0,1.0,0.0,0.0]
[1780284980726,63.7,73860.51,0.0,1.0,0.0,0.0]
[1780284981987,63.7,73860.51,0.0,1.0,0.0,0.0]
[1780284982223,63.7,73860.51,0.0,1.0,0.0,0.0]
[1780284982301,63.7,73860.51,0.0,1.0,0.0,0.0]
[1780284982480,63.7,73860.51,0.0,1.0,0.0,0.0]
[1780284982481,63.7,73861.11,0.0,1.0,0.0,0.0]
[1780284985710,63.7,73861.25,0.0,1.0,0.0,0.0]
[1780284990796,63.7,73861.24,0.0,1.0,0.0,0.0]
[1780284991803,63.7,73861.18,0.0,1.0,0.0,0.0]
[1780284996838,63.7,73861.24,0.0,1.0,0.0,0.0]
[1780285002883,63.7,73861.24,0.0,1.0,0.0,0.0]
[1780285008925,63.7,73861.03,0.0,1.0,0.0,0.0]
[1780285015114,63.7,73861.02,0.0,1.0,0.0,0.0]
[1780285015222,63.7,73861.02,0.0,1.0,0.0,0.0]
[1780285015527,63.7,73861.02,0.0,1.0,0.0,0.0]
[1780285015567,63.7,73861.03,0.0,1.0,0.0,0.0]
[1780285015728,63.7,73861.03,0.0,1.0,0.0,0.0]
[1780285018995,63.7,73856.98,0.0,1.0,0.0,0.0]
[1780285020241,63.7,73856.98,0.0,1.0,0.0,0.0]
[1780285020380,63.7,73856.98,0.0,1.0,0.0,0.0]
[1780285020478,63.7,73856.98,0.0,1.0,0.0,0.0]
[1780285020546,63.7,73860.41,0.0,1.0,0.0,0.0]
[1780285021011,63.7,73861.64,0.0,1.0,0.0,0.0]
[1780285022018,63.7,73863.57,0.0,1.0,0.0,0.0]
[1780285023025,63.7,73860.93,0.0,1.0,0.0,0.0]
[1780285024233,63.7,73860.93,0.0,1.0,0.0,0.0]
[1780285024479,63.7,73860.93,0.0,1.0,0.0,0.0]
[1780285024573,63.7,73857.73,0.0,1.0,0.0,0.0]
[1780285025437,63.7,73857.73,0.0,1.0,0.0,0.0]
[1780285025471,63.7,73857.73,0.0,1.0,0.0,0.0]
[1780285025572,63.7,73857.39,0.0,1.0,0.0,0.0]
[1780285026048,63.7,73858.06,0.0,1.0,0.0,0.0]
[1780285029069,63.7,73859.08,0.0,1.0,0.0,0.0]
[1780285032090,63.7,73860.27,0.0,1.0,0.0,0.0]
[1780285032805,63.7,73860.27,0.0,1.0,0.0,0.0]
[1780285032975,63.7,73860.27,0.0,1.0,0.0,0.0]
[1780285033165,63.7,73860.27,0.0,1.0,0.0,0.0]
[1780285033226,63.7,73860.27,0.0,1.0,0.0,0.0]
[1780285033266,63.7,73864.85,0.0,1.0,0.0,0.0]
[1780285034104,63.7,73867.24,0.0,1.0,0.0,0.0]
[1780285035111,63.7,73871.8,0.0,1.0,0.0,0.0]
[1780285036118,63.7,73873.82,0.0,1.0,0.0,0.0]
[1780285037237,63.7,73873.82,0.0,1.0,0.0,0.0]
[1780285037472,63.7,73873.82,0.0,1.0,0.0,0.0]
[1780285037572,63.7,73876.5,0.0,1.0,0.0,0.0]
[1780285037858,63.7,73876.5,0.0,1.0,0.0,0.0]
[1780285037976,63.7,73876.5,0.0,1.0,0.0,0.0]
[1780285038132,63.7,73877.58,0.0,1.0,0.0,0.0]
[1780285039140,63.7,73878.49,0.0,1.0,0.0,0.0]
[1780285040146,63.7,73877.06,0.0,1.0,0.0,0.0]
[1780285042416,63.7,73876.86,0.0,1.0,0.0,0.0]
[1780285042480,63.7,73876.86,0.0,1.0,0.0,0.0]
[1780285046188,63.7,73875.02,0.0,1.0,0.0,0.0]
[1780285047195,63.7,73874.51,0.0,1.0,0.0,0.0]
[1780285048687,63.7,73874.51,0.0,1.0,0.0,0.0]
[1780285048720,63.7,73874.41,0.0,1.0,0.0,0.0]
[1780285048739,63.7,73874.41,0.0,1.0,0.0,0.0]
[1780285049933,63.7,73874.41,0.0,1.0,0.0,0.0]
[1780285049974,63.7,73874.41,0.0,1.0,0.0,0.0]
[1780285050217,63.7,73870.27,0.0,1.0,0.0,0.0]
[1780285051223,63.7,73867.09,0.0,1.0,0.0,0.0]
[1780285053237,63.7,73866.06,0.0,1.0,0.0,0.0]
[1780285055011,63.7,73866.06,0.0,1.0,0.0,0.0]
[1780285057265,63.7,73863.89,0.0,1.0,0.0,0.0]
[1780285061299,63.7,73863.33,0.0,1.0,0.0,0.0]
[1780285064556,63.7,73863.29,0.0,1.0,0.0,0.0]
[1780285064681,63.7,73863.29,0.0,1.0,0.0,0.0]
[1780285064720,63.7,73863.29,0.0,1.0,0.0,0.0]
[1780285064821,63.7,73863.29,0.0,1.0,0.0,0.0]
[1780285065809,63.7,73863.29,0.0,1.0,0.0,0.0]
[1780285065978,63.7,73863.29,0.0,1.0,0.0,0.0]
[1780285067341,63.7,73862.3,0.0,1.0,0.0,0.0]
[1780285068348,63.7,73855.7,0.0,1.0,0.0,0.0]
[1780285069701,63.7,73855.7,0.0,1.0,0.0,0.0]
[1780285069355,63.7,73855.18,0.0,1.0,0.0,0.0]
[1780285069724,63.7,73855.18,0.0,1.0,0.0,0.0]
[1780285070601,63.7,73855.18,0.0,1.0,0.0,0.0]
[1780285070724,63.7,73855.24,0.0,1.0,0.0,0.0]
[1780285076091,63.7,73855.51,0.0,1.0,0.0,0.0]
[1780285077457,63.7,73855.33,0.0,1.0,0.0,0.0]
[1780285077476,63.7,73855.33,0.0,1.0,0.0,0.0]
[1780285077600,63.7,73855.74,0.0,1.0,0.0,0.0]
[1780285079001,63.7,73855.72,0.0,1.0,0.0,0.0]
[1780285079222,63.7,73855.72,0.0,1.0,0.0,0.0]
[1780285082447,63.7,73856.59,0.0,1.0,0.0,0.0]
[1780285083454,63.7,73856.06,0.0,1.0,0.0,0.0]
[1780285084068,63.7,73856.06,0.0,1.0,0.0,0.0]
[1780285084221,63.7,73856.06,0.0,1.0,0.0,0.0]
[1780285084461,63.7,73852.52,0.0,1.0,0.0,0.0]
[1780285085724,63.7,73852.52,0.0,1.0,0.0,0.0]
[1780285085468,63.7,73850.58,0.0,1.0,0.0,0.0]
[1780285085987,63.7,73850.58,0.0,1.0,0.0,0.0]
[1780285088489,63.7,73848.71,0.0,1.0,0.0,0.0]
[1780285089496,63.7,73849.94,0.0,1.0,0.0,0.0]
[1780285090750,63.7,73849.9,0.0,1.0,0.0,0.0]
[1780285090973,63.7,73849.9,0.0,1.0,0.0,0.0]
[1780285091509,63.7,73848.43,0.0,1.0,0.0,0.0]
[1780285092681,63.7,73846.58,0.0,1.0,0.0,0.0]
[1780285093524,63.7,73845.21,0.0,1.0,0.0,0.0]
[1780285094482,63.7,73845.21,0.0,1.0,0.0,0.0]
[1780285094531,63.7,73844.57,0.0,1.0,0.0,0.0]
[1780285096545,63.7,73841.23,0.0,1.0,0.0,0.0]
[1780285098960,63.7,73841.93,0.0,1.0,0.0,0.0]
[1780285098976,63.7,73841.93,0.0,1.0,0.0,0.0]
[1780285100479,63.7,73842.04,0.0,1.0,0.0,0.0]
[1780285100575,63.7,73842.32,0.0,1.0,0.0,0.0]
[1780285102588,63.7,73843.43,0.0,1.0,0.0,0.0]
[1780285103003,63.7,73843.43,0.0,1.0,0.0,0.0]
[1780285103595,63.7,73849.51,0.0,1.0,0.0,0.0]
[1780285104476,63.7,73849.51,0.0,1.0,0.0,0.0]
[1780285104601,63.7,73849.95,0.0,1.0,0.0,0.0]
[1780285104804,63.7,73849.95,0.0,1.0,0.0,0.0]
[1780285104974,63.7,73849.95,0.0,1.0,0.0,0.0]
[1780285107416,63.7,73848.87,0.0,1.0,0.0,0.0]
[1780285107475,63.7,73848.87,0.0,1.0,0.0,0.0]
[1780285107479,63.7,73848.87,0.0,1.0,0.0,0.0]
[1780285110510,63.7,73849.08,0.0,1.0,0.0,0.0]
[1780285110722,63.7,73849.08,0.0,1.0,0.0,0.0]
[1780285110644,63.7,73845.72,0.0,1.0,0.0,0.0]
[1780285111652,63.7,73845.66,0.0,1.0,0.0,0.0]
[1780285116692,63.7,73846.07,0.0,1.0,0.0,0.0]
[1780285120679,63.7,73845.93,0.0,1.0,0.0,0.0]
[1780285120720,63.7,73845.93,0.0,1.0,0.0,0.0]
[1780285120686,63.7,73845.93,0.0,1.0,0.0,0.0]
[1780285125016,63.7,73846.02,0.0,1.0,0.0,0.0]
[1780285125221,63.7,73846.02,0.0,1.0,0.0,0.0]
[1780285128784,63.7,73844.94,0.0,1.0,0.0,0.0]
[1780285129784,63.7,73843.0,0.0,1.0,0.0,0.0]
[1780285134741,63.7,73842.93,0.0,1.0,0.0,0.0]
[1780285134980,63.7,73842.75,0.0,1.0,0.0,0.0]
[1780285136964,63.7,73843.4,0.0,1.0,0.0,0.0]
[1780285136973,63.7,73843.4,0.0,1.0,0.0,0.0]
[1780285137063,63.7,73843.55,0.0,1.0,0.0,0.0]
[1780285139855,63.7,73842.34,0.0,1.0,0.0,0.0]
[1780285142664,63.7,73842.09,0.0,1.0,0.0,0.0]
[1780285142721,63.7,73842.09,0.0,1.0,0.0,0.0]
[1780285142726,63.7,73839.05,0.0,1.0,0.0,0.0]
[1780285142876,63.7,73835.78,0.0,1.0,0.0,0.0]
[1780285146905,63.7,73834.28,0.0,1.0,0.0,0.0]
[1780285147911,63.7,73830.99,0.0,1.0,0.0,0.0]
[1780285149250,63.7,73830.99,0.0,1.0,0.0,0.0]
[1780285149472,63.7,73830.99,0.0,1.0,0.0,0.0]
[1780285149572,63.7,73829.94,0.0,1.0,0.0,0.0]
[1780285150481,63.7,73827.35,0.0,1.0,0.0,0.0]
[1780285151297,63.7,73827.35,0.0,1.0,0.0,0.0]
[1780285151473,63.7,73827.35,0.0,1.0,0.0,0.0]
[1780285151574,63.7,73827.31,0.0,1.0,0.0,0.0]
[1780285151942,63.7,73830.46,0.0,1.0,0.0,0.0]
[1780285153956,63.7,73829.52,0.0,1.0,0.0,0.0]
[1780285155970,63.7,73828.57,0.0,1.0,0.0,0.0]
[1780285156977,63.7,73823.46,0.0,1.0,0.0,0.0]
[1780285157984,63.7,73822.11,0.0,1.0,0.0,0.0]
[1780285159001,63.7,73813.1,0.0,1.0,0.0,0.0]
[1780285160015,63.7,73803.47,0.0,1.0,0.0,0.0]
[1780285161017,63.7,73803.7,0.0,1.0,0.0,0.0]
[1780285164040,63.7,73802.46,0.0,1.0,0.0,0.0]
[1780285165049,63.7,73796.97,0.0,1.0,0.0,0.0]
[1780285166056,63.7,73795.0,0.0,1.0,0.0,0.0]
[1780285167063,63.7,73798.53,0.0,1.0,0.0,0.0]
[1780285168071,63.7,73799.73,0.0,1.0,0.0,0.0]
[1780285169078,63.7,73798.4,0.0,1.0,0.0,0.0]
[1780285169899,63.7,73798.4,0.0,1.0,0.0,0.0]
[1780285169972,63.7,73798.4,0.0,1.0,0.0,0.0]
[1780285171092,63.7,73797.66,0.0,1.0,0.0,0.0]
[1780285173106,63.7,73803.84,0.0,1.0,0.0,0.0]
[1780285174567,63.7,73803.84,0.0,1.0,0.0,0.0]
[1780285174724,63.7,73803.84,0.0,1.0,0.0,0.0]
[1780285174824,63.7,73804.37,0.0,1.0,0.0,0.0]
[1780285175702,63.7,73804.37,0.0,1.0,0.0,0.0]
[1780285175720,63.7,73804.37,0.0,1.0,0.0,0.0]
[1780285177134,63.7,73807.38,0.0,1.0,0.0,0.0]
[1780285178145,63.7,73810.8,0.0,1.0,0.0,0.0]
[1780285182169,63.7,73811.78,0.0,1.0,0.0,0.0]
[1780285183176,63.7,73809.52,0.0,1.0,0.0,0.0]
[1780285185190,63.7,73806.73,0.0,1.0,0.0,0.0]
[1780285186788,63.7,73806.73,0.0,1.0,0.0,0.0]
[1780285186972,63.7,73806.52,0.0,1.0,0.0,0.0]
[1780285189554,63.7,73806.29,0.0,1.0,0.0,0.0]
[1780285189721,63.7,73806.29,0.0,1.0,0.0,0.0]
[1780285189757,63.7,73806.43,0.0,1.0,0.0,0.0]
[1780285190225,63.7,73805.06,0.0,1.0,0.0,0.0]
[1780285191232,63.7,73801.8,0.0,1.0,0.0,0.0]
[1780285192172,63.7,73801.8,0.0,1.0,0.0,0.0]
[1780285192220,63.7,73801.8,0.0,1.0,0.0,0.0]
[1780285192322,63.7,73793.93,0.0,1.0,0.0,0.0]
[1780285194252,63.7,73793.51,0.0,1.0,0.0,0.0]
[1780285197315,63.7,73793.23,0.0,1.0,0.0,0.0]
[1780285197472,63.7,73793.23,0.0,1.0,0.0,0.0]
[1780285197573,63.7,73793.23,0.0,1.0,0.0,0.0]
[1780285200295,63.7,73790.96,0.0,1.0,0.0,0.0]
[1780285202286,63.7,73790.8,0.0,1.0,0.0,0.0]
[1780285202470,63.7,73790.8,0.0,1.0,0.0,0.0]
[1780285208321,63.7,73790.33,0.0,1.0,0.0,0.0]
[1780285212381,63.7,73791.93,0.0,1.0,0.0,0.0]
[1780285213503,63.7,73791.93,0.0,1.0,0.0,0.0]
[1780285213722,63.7,73791.93,0.0,1.0,0.0,0.0]
[1780285213724,63.7,73797.1,0.0,1.0,0.0,0.0]
[1780285214393,63.7,73800.59,0.0,1.0,0.0,0.0]
[1780285215400,63.7,73802.0,0.0,1.0,0.0,0.0]
[1780285216407,63.7,73804.92,0.0,1.0,0.0,0.0]
[1780285216944,63.7,73804.92,0.0,1.0,0.0,0.0]
[1780285217415,63.7,73810.75,0.0,1.0,0.0,0.0]
[1780285217974,63.7,73810.75,0.0,1.0,0.0,0.0]
[1780285219107,63.7,73811.21,0.0,1.0,0.0,0.0]
[1780285219223,63.7,73811.21,0.0,1.0,0.0,0.0]
[1780285219429,63.7,73811.64,0.0,1.0,0.0,0.0]
[1780285220438,63.7,73806.19,0.0,1.0,0.0,0.0]
[1780285221153,63.7,73806.19,0.0,1.0,0.0,0.0]
[1780285221445,63.7,73801.4,0.0,1.0,0.0,0.0]
[1780285223459,63.7,73800.25,0.0,1.0,0.0,0.0]
[1780285228496,63.7,73800.03,0.0,1.0,0.0,0.0]
[1780285230179,63.7,73800.03,0.0,1.0,0.0,0.0]
[1780285230223,63.7,73800.03,0.0,1.0,0.0,0.0]
[1780285230510,63.7,73799.85,0.0,1.0,0.0,0.0]
[1780285232524,63.7,73799.76,0.0,1.0,0.0,0.0]
[1780285234552,63.7,73787.28,0.0,1.0,0.0,0.0]
[1780285235557,63.7,73775.46,0.0,1.0,0.0,0.0]
[1780285236564,63.7,73774.58,0.0,1.0,0.0,0.0]
[1780285241599,63.7,73773.05,0.0,1.0,0.0,0.0]
[1780285242605,63.7,73769.24,0.0,1.0,0.0,0.0]
[1780285245159,63.7,73768.48,0.0,1.0,0.0,0.0]
[1780285245627,63.7,73771.34,0.0,1.0,0.0,0.0]
[1780285246634,63.7,73762.81,0.0,1.0,0.0,0.0]
[1780285247866,63.7,73759.85,0.0,1.0,0.0,0.0]
[1780285248500,63.7,73759.85,0.0,1.0,0.0,0.0]
[1780285248648,63.7,73756.88,0.0,1.0,0.0,0.0]
[1780285250662,63.7,73756.0,0.0,1.0,0.0,0.0]
[1780285253767,63.7,73755.74,0.0,1.0,0.0,0.0]
[1780285253867,63.7,73755.76,0.0,1.0,0.0,0.0]
[1780285253975,63.7,73755.76,0.0,1.0,0.0,0.0]
[1780285254479,63.7,73755.76,0.0,1.0,0.0,0.0]
[1780285254720,63.7,73755.76,0.0,1.0,0.0,0.0]
[1780285254783,63.7,73756.72,0.0,1.0,0.0,0.0]
[1780285260876,63.7,73756.2,0.0,1.0,0.0,0.0]
[1780285260977,63.7,73756.03,0.0,1.0,0.0,0.0]
[1780285261285,63.7,73756.03,0.0,1.0,0.0,0.0]
[1780285261471,63.7,73756.03,0.0,1.0,0.0,0.0]
[1780285261739,63.7,73756.39,0.0,1.0,0.0,0.0]
[1780285262108,63.7,73756.39,0.0,1.0,0.0,0.0]
[1780285264760,63.7,73754.11,0.0,1.0,0.0,0.0]
[1780285265767,63.7,73755.05,0.0,1.0,0.0,0.0]
[1780285266774,63.7,73753.85,0.0,1.0,0.0,0.0]
[1780285268628,63.7,73753.28,0.0,1.0,0.0,0.0]
[1780285268721,63.7,73753.28,0.0,1.0,0.0,0.0]
[1780285268788,63.7,73753.19,0.0,1.0,0.0,0.0]
[1780285269110,63.7,73753.19,0.0,1.0,0.0,0.0]
[1780285269221,63.7,73753.19,0.0,1.0,0.0,0.0]
[1780285270802,63.7,73751.47,0.0,1.0,0.0,0.0]
[1780285271809,63.7,73741.58,0.0,1.0,0.0,0.0]
[1780285272816,63.7,73737.26,0.0,1.0,0.0,0.0]
[1780285273823,63.7,73731.22,0.0,1.0,0.0,0.0]
[1780285274832,63.7,73728.18,0.0,1.0,0.0,0.0]
[1780285278860,63.7,73731.26,0.0,1.0,0.0,0.0]
[1780285279867,63.7,73728.94,0.0,1.0,0.0,0.0]
[1780285280709,63.7,73728.94,0.0,1.0,0.0,0.0]
[1780285280725,63.7,73728.94,0.0,1.0,0.0,0.0]
[1780285280874,63.7,73728.12,0.0,1.0,0.0,0.0]
[1780285281880,63.7,73723.57,0.0,1.0,0.0,0.0]
[1780285282888,63.7,73721.27,0.0,1.0,0.0,0.0]
[1780285284904,63.7,73719.9,0.0,1.0,0.0,0.0]
[1780285285909,63.7,73716.8,0.0,1.0,0.0,0.0]
[1780285286916,63.7,73711.49,0.0,1.0,0.0,0.0]
[1780285287923,63.7,73708.73,0.0,1.0,0.0,0.0]
[1780285288930,63.7,73704.29,0.0,1.0,0.0,0.0]
[1780285290944,63.7,73709.52,0.0,1.0,0.0,0.0]
[1780285291952,63.7,73717.09,0.0,1.0,0.0,0.0]
[1780285292959,63.7,73718.58,0.0,1.0,0.0,0.0]
[1780285295978,63.7,73719.39,0.0,1.0,0.0,0.0]
[1780285296220,63.7,73719.39,0.0,1.0,0.0,0.0]
[1780285297332,63.7,73720.06,0.0,1.0,0.0,0.0]
[1780285300015,63.7,73723.71,0.0,1.0,0.0,0.0]
[1780285301017,63.7,73725.72,0.0,1.0,0.0,0.0]
[1780285302022,63.7,73727.98,0.0,1.0,0.0,0.0]
[1780285306017,63.7,73728.07,0.0,1.0,0.0,0.0]
[1780285306225,63.7,73728.07,0.0,1.0,0.0,0.0]
[1780285306738,63.7,73728.07,0.0,1.0,0.0,0.0]
[1780285306974,63.7,73728.07,0.0,1.0,0.0,0.0]
[1780285306759,63.7,73728.01,0.0,1.0,0.0,0.0]
[1780285311085,63.7,73727.21,0.0,1.0,0.0,0.0]
[1780285314107,63.7,73727.99,0.0,1.0,0.0,0.0]
[1780285318135,63.7,73730.49,0.0,1.0,0.0,0.0]
[1780285319142,63.7,73732.35,0.0,1.0,0.0,0.0]
[1780285320710,63.7,73732.35,0.0,1.0,0.0,0.0]
[1780285320721,63.7,73732.35,0.0,1.0,0.0,0.0]
[1780285320811,63.7,73731.79,0.0,1.0,0.0,0.0]
[1780285321892,63.7,73731.79,0.0,1.0,0.0,0.0]
[1780285321973,63.7,73731.79,0.0,1.0,0.0,0.0]
[1780285321979,63.7,73733.22,0.0,1.0,0.0,0.0]
[1780285322163,63.7,73725.74,0.0,1.0,0.0,0.0]
[1780285323170,63.7,73724.21,0.0,1.0,0.0,0.0]
[1780285324497,63.7,73724.21,0.0,1.0,0.0,0.0]
[1780285324722,63.7,73724.21,0.0,1.0,0.0,0.0]
[1780285324892,63.7,73724.21,0.0,1.0,0.0,0.0]
[1780285324973,63.7,73724.21,0.0,1.0,0.0,0.0]
[1780285324994,63.7,73720.04,0.0,1.0,0.0,0.0]
[1780285325184,63.7,73718.58,0.0,1.0,0.0,0.0]
[1780285326191,63.7,73720.33,0.0,1.0,0.0,0.0]
[1780285329779,63.7,73720.04,0.0,1.0,0.0,0.0]
[1780285329975,63.7,73720.04,0.0,1.0,0.0,0.0]
[1780285329999,63.7,73719.52,0.0,1.0,0.0,0.0]
[1780285330220,63.7,73720.39,0.0,1.0,0.0,0.0]
[1780285331228,63.7,73719.3,0.0,1.0,0.0,0.0]
[1780285332235,63.7,73720.28,0.0,1.0,0.0,0.0]
[1780285334282,63.7,73719.81,0.0,1.0,0.0,0.0]
[1780285334471,63.7,73719.81,0.0,1.0,0.0,0.0]
[1780285334551,63.7,73720.92,0.0,1.0,0.0,0.0]
[1780285337270,63.7,73724.73,0.0,1.0,0.0,0.0]
[1780285338720,63.7,73724.73,0.0,1.0,0.0,0.0]
[1780285338885,63.7,73724.73,0.0,1.0,0.0,0.0]
[1780285338976,63.7,73724.73,0.0,1.0,0.0,0.0]
[1780285338983,63.7,73724.88,0.0,1.0,0.0,0.0]
[1780285340291,63.7,73726.32,0.0,1.0,0.0,0.0]
[1780285342305,63.7,73728.66,0.0,1.0,0.0,0.0]
[1780285343420,63.7,73728.66,0.0,1.0,0.0,0.0]
[1780285343471,63.7,73728.66,0.0,1.0,0.0,0.0]
[1780285343929,63.7,73728.66,0.0,1.0,0.0,0.0]
[1780285344004,63.7,73728.66,0.0,1.0,0.0,0.0]
[1780285343948,63.7,73728.83,0.0,1.0,0.0,0.0]
[1780285349257,63.7,73728.56,0.0,1.0,0.0,0.0]
[1780285351367,63.7,73729.17,0.0,1.0,0.0,0.0]
[1780285356403,63.7,73729.49,0.0,1.0,0.0,0.0]
[1780285361575,63.7,73729.24,0.0,1.0,0.0,0.0]
[1780285364459,63.7,73731.18,0.0,1.0,0.0,0.0]
[1780285366818,63.7,73731.15,0.0,1.0,0.0,0.0]
[1780285366971,63.7,73731.15,0.0,1.0,0.0,0.0]
[1780285372515,63.7,73730.98,0.0,1.0,0.0,0.0]
[1780285373627,63.7,73730.98,0.0,1.0,0.0,0.0]
[1780285373722,63.7,73730.98,0.0,1.0,0.0,0.0]
[1780285374016,63.7,73730.98,0.0,1.0,0.0,0.0]
[1780285373779,63.7,73729.0,0.0,1.0,0.0,0.0]
[1780285374222,63.7,73729.0,0.0,1.0,0.0,0.0]
[1780285376543,63.7,73729.96,0.0,1.0,0.0,0.0]
[1780285377550,63.7,73728.82,0.0,1.0,0.0,0.0]
[1780285378996,63.7,73728.82,0.0,1.0,0.0,0.0]
[1780285378557,63.7,73727.84,0.0,1.0,0.0,0.0]
[1780285379222,63.7,73727.84,0.0,1.0,0.0,0.0]
[1780285379460,63.7,73727.84,0.0,1.0,0.0,0.0]
[1780285379474,63.7,73727.84,0.0,1.0,0.0,0.0]
[1780285379672,63.7,73727.77,0.0,1.0,0.0,0.0]
[1780285385606,63.7,73729.01,0.0,1.0,0.0,0.0]
[1780285389634,63.7,73730.35,0.0,1.0,0.0,0.0]
[1780285393592,63.7,73730.43,0.0,1.0,0.0,0.0]
[1780285393721,63.7,73730.43,0.0,1.0,0.0,0.0]
[1780285394065,63.7,73730.43,0.0,1.0,0.0,0.0]
[1780285393724,63.7,73730.45,0.0,1.0,0.0,0.0]
[1780285394224,63.7,73730.45,0.0,1.0,0.0,0.0]
[1780285396870,63.7,73730.45,0.0,1.0,0.0,0.0]
[1780285397690,63.7,73731.29,0.0,1.0,0.0,0.0]
[1780285398697,63.7,73731.98,0.0,1.0,0.0,0.0]
[1780285401717,63.7,73736.08,0.0,1.0,0.0,0.0]
[1780285402725,63.7,73737.81,0.0,1.0,0.0,0.0]
[1780285403492,63.7,73737.81,0.0,1.0,0.0,0.0]
[1780285403723,63.7,73737.81,0.0,1.0,0.0,0.0]
[1780285403733,63.7,73737.66,0.0,1.0,0.0,0.0]
[1780285404092,63.7,73737.66,0.0,1.0,0.0,0.0]
[1780285404222,63.7,73737.66,0.0,1.0,0.0,0.0]
[1780285405747,63.7,73739.39,0.0,1.0,0.0,0.0]
[1780285411789,63.7,73739.3,0.0,1.0,0.0,0.0]
[1780285413803,63.7,73738.58,0.0,1.0,0.0,0.0]
[1780285417059,63.7,73738.57,0.0,1.0,0.0,0.0]
[1780285417072,63.7,73738.51,0.0,1.0,0.0,0.0]
[1780285417224,63.7,73738.51,0.0,1.0,0.0,0.0]
[1780285417625,63.7,73738.51,0.0,1.0,0.0,0.0]
[1780285417725,63.7,73738.51,0.0,1.0,0.0,0.0]
[1780285417831,63.7,73738.24,0.0,1.0,0.0,0.0]
[1780285420852,63.7,73737.56,0.0,1.0,0.0,0.0]
[1780285424880,63.7,73738.89,0.0,1.0,0.0,0.0]
[1780285425887,63.7,73733.54,0.0,1.0,0.0,0.0]
[1780285426894,63.7,73731.69,0.0,1.0,0.0,0.0]
[1780285427685,63.7,73731.69,0.0,1.0,0.0,0.0]
[1780285427721,63.7,73731.69,0.0,1.0,0.0,0.0]
[1780285427901,63.7,73731.56,0.0,1.0,0.0,0.0]
[1780285428522,63.7,73731.56,0.0,1.0,0.0,0.0]
[1780285428723,63.7,73731.56,0.0,1.0,0.0,0.0]
[1780285433943,63.7,73730.7,0.0,1.0,0.0,0.0]
[1780285437882,63.7,73730.48,0.0,1.0,0.0,0.0]
[1780285437974,63.7,73730.48,0.0,1.0,0.0,0.0]
[1780285437983,63.7,73729.33,0.0,1.0,0.0,0.0]
[1780285438978,63.7,73729.99,0.0,1.0,0.0,0.0]
[1780285439772,63.7,73729.99,0.0,1.0,0.0,0.0]
[1780285439979,63.7,73729.99,0.0,1.0,0.0,0.0]
[1780285440993,63.7,73728.05,0.0,1.0,0.0,0.0]
[1780285444015,63.7,73727.31,0.0,1.0,0.0,0.0]
[1780285445022,63.7,73729.34,0.0,1.0,0.0,0.0]
[1780285446029,63.7,73729.94,0.0,1.0,0.0,0.0]
[1780285447648,63.7,73729.94,0.0,1.0,0.0,0.0]
[1780285447722,63.7,73729.94,0.0,1.0,0.0,0.0]
[1780285448043,63.7,73729.86,0.0,1.0,0.0,0.0]
[1780285448503,63.7,73729.86,0.0,1.0,0.0,0.0]
[1780285448726,63.7,73729.86,0.0,1.0,0.0,0.0]
[1780285454085,63.7,73730.07,0.0,1.0,0.0,0.0]
[1780285454893,63.7,73730.07,0.0,1.0,0.0,0.0]
[1780285454978,63.7,73730.07,0.0,1.0,0.0,0.0]
[1780285455093,63.7,73730.45,0.0,1.0,0.0,0.0]
[1780285455781,63.7,73730.45,0.0,1.0,0.0,0.0]
[1780285455977,63.7,73730.45,0.0,1.0,0.0,0.0]
[1780285456099,63.7,73731.11,0.0,1.0,0.0,0.0]
[1780285461136,63.7,73731.52,0.0,1.0,0.0,0.0]
[1780285462143,63.7,73731.52,0.0,1.0,0.0,0.0]
[1780285462222,63.7,73731.52,0.0,1.0,0.0,0.0]
[1780285463436,63.7,73731.52,0.0,1.0,0.0,0.0]
[1780285463471,63.7,73731.52,0.0,1.0,0.0,0.0]
[1780285463478,63.7,73735.25,0.0,1.0,0.0,0.0]
[1780285465164,63.7,73737.68,0.0,1.0,0.0,0.0]
[1780285467086,63.7,73737.68,0.0,1.0,0.0,0.0]
[1780285467222,63.7,73737.96,0.0,1.0,0.0,0.0]
[1780285471206,63.7,73738.53,0.0,1.0,0.0,0.0]
[1780285472398,63.7,73738.53,0.0,1.0,0.0,0.0]
[1780285472500,63.7,73743.41,0.0,1.0,0.0,0.0]
[1780285473842,63.7,73743.41,0.0,1.0,0.0,0.0]
[1780285473973,63.7,73743.41,0.0,1.0,0.0,0.0]
[1780285474037,63.7,73752.63,0.0,1.0,0.0,0.0]
[1780285474769,63.7,73752.63,0.0,1.0,0.0,0.0]
[1780285474978,63.7,73752.63,0.0,1.0,0.0,0.0]
[1780285475079,63.7,73753.76,0.0,1.0,0.0,0.0]
[1780285476241,63.7,73755.38,0.0,1.0,0.0,0.0]
[1780285477248,63.7,73757.44,0.0,1.0,0.0,0.0]
[1780285479038,63.7,73757.44,0.0,1.0,0.0,0.0]
[1780285479076,63.7,73758.88,0.0,1.0,0.0,0.0]
[1780285479223,63.7,73758.88,0.0,1.0,0.0,0.0]
[1780285484297,63.7,73756.93,0.0,1.0,0.0,0.0]
[1780285489367,63.7,73756.8,0.0,1.0,0.0,0.0]
[1780285489470,63.7,73756.8,0.0,1.0,0.0,0.0]
[1780285489572,63.7,73756.93,0.0,1.0,0.0,0.0]
[1780285490663,63.7,73756.93,0.0,1.0,0.0,0.0]
[1780285490723,63.7,73756.93,0.0,1.0,0.0,0.0]
[1780285496818,63.7,73756.73,0.0,1.0,0.0,0.0]
[1780285496973,63.7,73756.73,0.0,1.0,0.0,0.0]
[1780285496983,63.7,73756.73,0.0,1.0,0.0,0.0]
[1780285497615,63.7,73756.73,0.0,1.0,0.0,0.0]
[1780285497725,63.7,73756.73,0.0,1.0,0.0,0.0]
[1780285498530,63.7,73758.18,0.0,1.0,0.0,0.0]
[1780285501416,63.7,73763.88,0.0,1.0,0.0,0.0]
[1780285502302,63.7,73763.88,0.0,1.0,0.0,0.0]
[1780285502472,63.7,73763.88,0.0,1.0,0.0,0.0]
[1780285502573,63.7,73767.02,0.0,1.0,0.0,0.0]
[1780285503430,63.7,73766.16,0.0,1.0,0.0,0.0]
[1780285504619,63.7,73766.16,0.0,1.0,0.0,0.0]
[1780285504724,63.7,73766.16,0.0,1.0,0.0,0.0]
[1780285504825,63.7,73765.68,0.0,1.0,0.0,0.0]
[1780285505444,63.7,73765.25,0.0,1.0,0.0,0.0]
[1780285506451,63.7,73766.58,0.0,1.0,0.0,0.0]
[1780285509472,63.7,73767.11,0.0,1.0,0.0,0.0]
[1780285512493,63.7,73766.47,0.0,1.0,0.0,0.0]
[1780285517528,63.7,73773.34,0.0,1.0,0.0,0.0]
[1780285518926,63.7,73773.34,0.0,1.0,0.0,0.0]
[1780285518972,63.7,73773.34,0.0,1.0,0.0,0.0]
[1780285519028,63.7,73776.31,0.0,1.0,0.0,0.0]
[1780285519543,63.7,73777.28,0.0,1.0,0.0,0.0]
[1780285521110,63.7,73777.28,0.0,1.0,0.0,0.0]
[1780285520550,63.7,73779.22,0.0,1.0,0.0,0.0]
[1780285521222,63.7,73779.22,0.0,1.0,0.0,0.0]
[1780285521557,63.7,73779.77,0.0,1.0,0.0,0.0]
[1780285523571,63.7,73778.58,0.0,1.0,0.0,0.0]
[1780285524578,63.7,73777.5,0.0,1.0,0.0,0.0]
[1780285525501,63.7,73777.5,0.0,1.0,0.0,0.0]
[1780285525722,63.7,73777.5,0.0,1.0,0.0,0.0]
[1780285525823,63.7,73777.41,0.0,1.0,0.0,0.0]
[1780285526249,63.7,73777.41,0.0,1.0,0.0,0.0]
[1780285526476,63.7,73777.41,0.0,1.0,0.0,0.0]
[1780285528605,63.7,73773.66,0.0,1.0,0.0,0.0]
[1780285529613,63.7,73771.91,0.0,1.0,0.0,0.0]
[1780285530843,63.7,73771.91,0.0,1.0,0.0,0.0]
[1780285531627,63.7,73772.45,0.0,1.0,0.0,0.0]
[1780285532724,63.7,73772.45,0.0,1.0,0.0,0.0]
[1780285532971,63.7,73772.45,0.0,1.0,0.0,0.0]
[1780285533072,63.7,73773.32,0.0,1.0,0.0,0.0]
[1780285533607,63.7,73773.32,0.0,1.0,0.0,0.0]
[1780285533724,63.7,73773.32,0.0,1.0,0.0,0.0]
[1780285536662,63.7,73772.98,0.0,1.0,0.0,0.0]
[1780285537669,63.7,73771.44,0.0,1.0,0.0,0.0]
[1780285538676,63.7,73770.87,0.0,1.0,0.0,0.0]
[1780285540596,63.7,73770.81,0.0,1.0,0.0,0.0]
[1780285540726,63.7,73770.81,0.0,1.0,0.0,0.0]
[1780285546732,63.7,73771.51,0.0,1.0,0.0,0.0]
[1780285550179,63.7,73771.06,0.0,1.0,0.0,0.0]
[1780285551715,63.7,73771.06,0.0,1.0,0.0,0.0]
[1780285551722,63.7,73771.06,0.0,1.0,0.0,0.0]
[1780285552479,63.7,73771.06,0.0,1.0,0.0,0.0]
[1780285552577,63.7,73771.06,0.0,1.0,0.0,0.0]
[1780285557811,63.7,73771.63,0.0,1.0,0.0,0.0]
[1780285559826,63.7,73770.77,0.0,1.0,0.0,0.0]
[1780285560833,63.7,73763.09,0.0,1.0,0.0,0.0]
[1780285561646,63.7,73763.09,0.0,1.0,0.0,0.0]
[1780285561725,63.7,73763.09,0.0,1.0,0.0,0.0]
[1780285561840,63.7,73760.85,0.0,1.0,0.0,0.0]
[1780285563884,63.7,73760.33,0.0,1.0,0.0,0.0]
[1780285563974,63.7,73760.33,0.0,1.0,0.0,0.0]
[1780285563985,63.7,73760.33,0.0,1.0,0.0,0.0]
[1780285569897,63.7,73754.63,0.0,1.0,0.0,0.0]
[1780285570478,63.7,73754.63,0.0,1.0,0.0,0.0]
[1780285570902,63.7,73748.82,0.0,1.0,0.0,0.0]
[1780285572917,63.7,73747.84,0.0,1.0,0.0,0.0]
[1780285577825,63.7,73747.23,0.0,1.0,0.0,0.0]
[1780285577975,63.7,73747.23,0.0,1.0,0.0,0.0]
[1780285578301,63.7,73747.03,0.0,1.0,0.0,0.0]
[1780285578480,63.7,73747.03,0.0,1.0,0.0,0.0]
[1780285578579,63.7,73747.03,0.0,1.0,0.0,0.0]
[1780285580974,63.7,73748.1,0.0,1.0,0.0,0.0]
[1780285581982,63.7,73751.39,0.0,1.0,0.0,0.0]
[1780285582989,63.7,73750.23,0.0,1.0,0.0,0.0]
[1780285583707,63.7,73750.23,0.0,1.0,0.0,0.0]
[1780285583723,63.7,73750.23,0.0,1.0,0.0,0.0]
[1780285585008,63.7,73753.86,0.0,1.0,0.0,0.0]
[1780285586011,63.7,73757.51,0.0,1.0,0.0,0.0]
[1780285588669,63.7,73757.66,0.0,1.0,0.0,0.0]
[1780285588723,63.7,73757.66,0.0,1.0,0.0,0.0]
[1780285589037,63.7,73757.63,0.0,1.0,0.0,0.0]
[1780285591051,63.7,73754.1,0.0,1.0,0.0,0.0]
[1780285594072,63.7,73757.84,0.0,1.0,0.0,0.0]
[1780285595079,63.7,73760.53,0.0,1.0,0.0,0.0]
[1780285595549,63.7,73760.53,0.0,1.0,0.0,0.0]
[1780285595727,63.7,73760.53,0.0,1.0,0.0,0.0]
[1780285596086,63.7,73759.3,0.0,1.0,0.0,0.0]
[1780285601121,63.7,73759.28,0.0,1.0,0.0,0.0]
[1780285606156,63.7,73759.95,0.0,1.0,0.0,0.0]
[1780285607197,63.7,73759.95,0.0,1.0,0.0,0.0]
[1780285607225,63.7,73759.95,0.0,1.0,0.0,0.0]
[1780285609266,63.7,73759.52,0.0,1.0,0.0,0.0]
[1780285609177,63.7,73758.58,0.0,1.0,0.0,0.0]
[1780285609473,63.7,73758.58,0.0,1.0,0.0,0.0]
[1780285610184,63.7,73758.44,0.0,1.0,0.0,0.0]
[1780285613205,63.7,73763.29,0.0,1.0,0.0,0.0]
[1780285614212,63.7,73764.79,0.0,1.0,0.0,0.0]
[1780285614878,63.7,73764.79,0.0,1.0,0.0,0.0]
[1780285614980,63.7,73764.79,0.0,1.0,0.0,0.0]
[1780285615219,63.7,73767.16,0.0,1.0,0.0,0.0]
[1780285616226,63.7,73768.31,0.0,1.0,0.0,0.0]
[1780285617233,63.7,73769.09,0.0,1.0,0.0,0.0]
[1780285620254,63.7,73771.1,0.0,1.0,0.0,0.0]
[1780285625290,63.7,73771.4,0.0,1.0,0.0,0.0]
[1780285625316,63.7,73771.4,0.0,1.0,0.0,0.0]
[1780285625475,63.7,73771.4,0.0,1.0,0.0,0.0]
[1780285627578,63.7,73771.35,0.0,1.0,0.0,0.0]
[1780285627725,63.7,73771.35,0.0,1.0,0.0,0.0]
[1780285628310,63.7,73772.2,0.0,1.0,0.0,0.0]
[1780285629318,63.7,73773.17,0.0,1.0,0.0,0.0]
[1780285635360,63.7,73773.01,0.0,1.0,0.0,0.0]
[1780285639010,63.7,73773.62,0.0,1.0,0.0,0.0]
[1780285639221,63.7,73773.62,0.0,1.0,0.0,0.0]
[1780285639255,63.7,73772.7,0.0,1.0,0.0,0.0]
[1780285639388,63.7,73774.9,0.0,1.0,0.0,0.0]
[1780285641252,63.7,73774.9,0.0,1.0,0.0,0.0]
[1780285641325,63.7,73774.88,0.0,1.0,0.0,0.0]
[1780285641471,63.7,73774.88,0.0,1.0,0.0,0.0]
[1780285644423,63.7,73775.7,0.0,1.0,0.0,0.0]
[1780285646963,63.7,73775.71,0.0,1.0,0.0,0.0]
[1780285646976,63.7,73775.71,0.0,1.0,0.0,0.0]
[1780285647061,63.7,73779.27,0.0,1.0,0.0,0.0]
[1780285650465,63.7,73780.68,0.0,1.0,0.0,0.0]
[1780285651472,63.7,73781.99,0.0,1.0,0.0,0.0]
[1780285653490,63.7,73782.74,0.0,1.0,0.0,0.0]
[1780285653727,63.7,73782.74,0.0,1.0,0.0,0.0]
[1780285653778,63.7,73784.79,0.0,1.0,0.0,0.0]
[1780285654963,63.7,73784.79,0.0,1.0,0.0,0.0]
[1780285654981,63.7,73784.79,0.0,1.0,0.0,0.0]
[1780285655057,63.7,73784.23,0.0,1.0,0.0,0.0]
[1780285656507,63.7,73785.51,0.0,1.0,0.0,0.0]
[1780285657514,63.7,73792.25,0.0,1.0,0.0,0.0]
[1780285658521,63.7,73795.26,0.0,1.0,0.0,0.0]
[1780285659407,63.7,73795.26,0.0,1.0,0.0,0.0]
[1780285659470,63.7,73795.26,0.0,1.0,0.0,0.0]
[1780285661542,63.7,73801.14,0.0,1.0,0.0,0.0]
[1780285662885,63.7,73801.14,0.0,1.0,0.0,0.0]
[1780285663312,63.7,73803.0,0.0,1.0,0.0,0.0]
[1780285664973,63.7,73802.29,0.0,1.0,0.0,0.0]
[1780285665223,63.7,73802.29,0.0,1.0,0.0,0.0]
[1780285665304,63.7,73802.77,0.0,1.0,0.0,0.0]
[1780285666579,63.7,73810.51,0.0,1.0,0.0,0.0]
[1780285667586,63.7,73817.04,0.0,1.0,0.0,0.0]
[1780285668592,63.7,73818.63,0.0,1.0,0.0,0.0]
[1780285673628,63.7,73816.71,0.0,1.0,0.0,0.0]
[1780285676649,63.7,73809.09,0.0,1.0,0.0,0.0]
[1780285677656,63.7,73807.32,0.0,1.0,0.0,0.0]
[1780285678663,63.7,73805.18,0.0,1.0,0.0,0.0]
[1780285684705,63.7,73804.71,0.0,1.0,0.0,0.0]
[1780285685712,63.7,73803.59,0.0,1.0,0.0,0.0]
[1780285691754,63.7,73802.62,0.0,1.0,0.0,0.0]
[1780285692761,63.7,73801.62,0.0,1.0,0.0,0.0]
[1780285698803,63.7,73801.75,0.0,1.0,0.0,0.0]
[1780285701824,63.7,73805.96,0.0,1.0,0.0,0.0]
[1780285702832,63.7,73804.63,0.0,1.0,0.0,0.0]
[1780285705852,63.7,73805.59,0.0,1.0,0.0,0.0]
[1780285710888,63.7,73805.8,0.0,1.0,0.0,0.0]
[1780285712902,63.7,73804.95,0.0,1.0,0.0,0.0]
[1780285717937,63.7,73803.39,0.0,1.0,0.0,0.0]
[1780285719951,63.7,73805.75,0.0,1.0,0.0,0.0]
[1780285720958,63.7,73805.0,0.0,1.0,0.0,0.0]
[1780285724986,63.7,73802.85,0.0,1.0,0.0,0.0]
[1780285728007,63.7,73803.65,0.0,1.0,0.0,0.0]
[1780285733042,63.7,73803.05,0.0,1.0,0.0,0.0]
[1780285743112,63.7,73802.44,0.0,1.0,0.0,0.0]
[1780285748147,63.7,73803.1,0.0,1.0,0.0,0.0]
[1780285754189,63.7,73803.07,0.0,1.0,0.0,0.0]
[1780285759224,63.7,73804.11,0.0,1.0,0.0,0.0]
[1780285762245,63.7,73801.64,0.0,1.0,0.0,0.0]
[1780285764259,63.7,73800.6,0.0,1.0,0.0,0.0]
[1780285769293,63.7,73800.47,0.0,1.0,0.0,0.0]
[1780285773322,63.7,73800.02,0.0,1.0,0.0,0.0]
[1780285778358,63.7,73800.76,0.0,1.0,0.0,0.0]
[1780285781379,63.7,73791.48,0.0,1.0,0.0,0.0]
[1780285782386,63.7,73782.33,0.0,1.0,0.0,0.0]
[1780285783393,63.7,73780.04,0.0,1.0,0.0,0.0]
[1780285784400,63.7,73779.7,0.0,1.0,0.0,0.0]
[1780285788428,63.7,73790.04,0.0,1.0,0.0,0.0]
[1780285789435,63.7,73791.25,0.0,1.0,0.0,0.0]
[1780285790442,63.7,73792.0,0.0,1.0,0.0,0.0]
[1780285791448,63.7,73792.87,0.0,1.0,0.0,0.0]
[1780285792335,63.7,73792.87,0.0,1.0,0.0,0.0]
[1780285792478,63.7,73792.87,0.0,1.0,0.0,0.0]
[1780285792456,63.7,73794.93,0.0,1.0,0.0,0.0]
[1780285793463,63.7,73794.0,0.0,1.0,0.0,0.0]
[1780285795477,63.7,73792.76,0.0,1.0,0.0,0.0]
[1780285796484,63.7,73791.71,0.0,1.0,0.0,0.0]
[1780285801518,63.7,73791.57,0.0,1.0,0.0,0.0]
[1780285802526,63.7,73792.42,0.0,1.0,0.0,0.0]
[1780285806554,63.7,73794.34,0.0,1.0,0.0,0.0]
[1780285811589,63.7,73794.5,0.0,1.0,0.0,0.0]
[1780285813603,63.7,73795.31,0.0,1.0,0.0,0.0]
[1780285818638,63.7,73796.51,0.0,1.0,0.0,0.0]
[1780285819645,63.7,73799.45,0.0,1.0,0.0,0.0]
[1780285820652,63.7,73800.62,0.0,1.0,0.0,0.0]
[1780285821659,63.7,73801.88,0.0,1.0,0.0,0.0]
[1780285822665,63.7,73803.57,0.0,1.0,0.0,0.0]
[1780285823673,63.7,73805.27,0.0,1.0,0.0,0.0]
[1780285828709,63.7,73805.44,0.0,1.0,0.0,0.0]
[1780285831731,63.7,73803.4,0.0,1.0,0.0,0.0]
[1780285836765,63.7,73799.24,0.0,1.0,0.0,0.0]
[1780285837772,63.7,73797.92,0.0,1.0,0.0,0.0]
[1780285839786,63.7,73797.03,0.0,1.0,0.0,0.0]
[1780285841801,63.7,73796.13,0.0,1.0,0.0,0.0]
[1780285842808,63.7,73793.72,0.0,1.0,0.0,0.0]
[1780285850864,63.7,73793.04,0.0,1.0,0.0,0.0]
[1780285854892,63.7,73797.32,0.0,1.0,0.0,0.0]
[1780285855899,63.7,73798.36,0.0,1.0,0.0,0.0]
[1780285860934,63.7,73799.16,0.0,1.0,0.0,0.0]
[1780285864965,63.7,73790.83,0.0,1.0,0.0,0.0]
[1780285865972,63.7,73786.57,0.0,1.0,0.0,0.0]
[1780285866979,63.7,73784.41,0.0,1.0,0.0,0.0]
[1780285872015,63.7,73783.83,0.0,1.0,0.0,0.0]
[1780285877050,63.7,73784.21,0.0,1.0,0.0,0.0]
[1780285878057,63.7,73783.39,0.0,1.0,0.0,0.0]
[1780285881078,63.7,73787.76,0.0,1.0,0.0,0.0]
[1780285882085,63.7,73789.08,0.0,1.0,0.0,0.0]
[1780285887120,63.7,73789.07,0.0,1.0,0.0,0.0]
[1780285891148,63.7,73790.78,0.0,1.0,0.0,0.0]
[1780285892155,63.7,73792.49,0.0,1.0,0.0,0.0]
[1780285899206,63.7,73793.12,0.0,1.0,0.0,0.0]
[1780285905248,63.7,73792.96,0.0,1.0,0.0,0.0]
[1780285910283,63.7,73796.17,0.0,1.0,0.0,0.0]
[1780285913304,63.7,73802.87,0.0,1.0,0.0,0.0]
[1780285914311,63.7,73805.62,0.0,1.0,0.0,0.0]
[1780285917332,63.7,73806.77,0.0,1.0,0.0,0.0]
[1780285919346,63.7,73806.01,0.0,1.0,0.0,0.0]
[1780285920353,63.7,73805.12,0.0,1.0,0.0,0.0]
[1780285921360,63.7,73806.28,0.0,1.0,0.0,0.0]
[1780285923374,63.7,73796.62,0.0,1.0,0.0,0.0]
[1780285924381,63.7,73790.19,0.0,1.0,0.0,0.0]
[1780285925388,63.7,73788.13,0.0,1.0,0.0,0.0]
[1780285927402,63.7,73787.08,0.0,1.0,0.0,0.0]
[1780285930423,63.7,73783.27,0.0,1.0,0.0,0.0]
[1780285931430,63.7,73780.92,0.0,1.0,0.0,0.0]
[1780285933444,63.7,73779.94,0.0,1.0,0.0,0.0]
[1780285935458,63.7,73775.31,0.0,1.0,0.0,0.0]
[1780285936465,63.7,73772.94,0.0,1.0,0.0,0.0]
[1780285937472,63.7,73770.59,0.0,1.0,0.0,0.0]
[1780285938478,63.7,73769.84,0.0,1.0,0.0,0.0]
[1780285939486,63.7,73768.1,0.0,1.0,0.0,0.0]
[1780285942507,63.7,73767.19,0.0,1.0,0.0,0.0]
[1780285945509,63.7,73767.49,0.0,1.0,0.0,0.0]
[1780285945723,63.7,73767.74,0.0,1.0,0.0,0.0]
[1780285948549,63.7,73747.03,0.0,1.0,0.0,0.0]
[1780285948989,63.7,73747.03,0.0,1.0,0.0,0.0]
[1780285949557,63.7,73735.89,0.0,1.0,0.0,0.0]
[1780285950563,63.7,73742.03,0.0,1.0,0.0,0.0]
[1780285951570,63.7,73741.7,0.0,1.0,0.0,0.0]
[1780285952476,63.7,73741.7,0.0,1.0,0.0,0.0]
[1780285954593,63.7,73739.54,0.0,1.0,0.0,0.0]
[1780285955599,63.7,73738.14,0.0,1.0,0.0,0.0]
[1780285956606,63.7,73739.26,0.0,1.0,0.0,0.0]
[1780285957613,63.7,73741.2,0.0,1.0,0.0,0.0]
[1780285959628,63.7,73742.05,0.0,1.0,0.0,0.0]
[1780285960473,63.7,73742.05,0.0,1.0,0.0,0.0]
[1780285960634,63.7,73744.34,0.0,1.0,0.0,0.0]
[1780285961649,63.7,73745.38,0.0,1.0,0.0,0.0]
[1780285962402,63.7,73745.38,0.0,1.0,0.0,0.0]
[1780285962473,63.7,73745.38,0.0,1.0,0.0,0.0]
[1780285962655,63.7,73745.91,0.0,1.0,0.0,0.0]
[1780285965685,63.7,73746.34,0.0,1.0,0.0,0.0]
[1780285968697,63.7,73744.85,0.0,1.0,0.0,0.0]
[1780285972725,63.7,73743.37,0.0,1.0,0.0,0.0]
[1780285977245,63.7,73743.61,0.0,1.0,0.0,0.0]
[1780285977472,63.7,73743.61,0.0,1.0,0.0,0.0]
[1780285977573,63.7,73743.61,0.0,1.0,0.0,0.0]
[1780285983802,63.7,73743.73,0.0,1.0,0.0,0.0]
[1780285984809,63.7,73745.58,0.0,1.0,0.0,0.0]
[1780285989844,63.7,73746.11,0.0,1.0,0.0,0.0]
[1780285996894,63.7,73745.65,0.0,1.0,0.0,0.0]
[1780285997900,63.7,73743.22,0.0,1.0,0.0,0.0]
[1780286001929,63.7,73741.49,0.0,1.0,0.0,0.0]
[1780286004179,63.7,73737.71,0.0,1.0,0.0,0.0]
[1780286004949,63.7,73735.55,0.0,1.0,0.0,0.0]
[1780286005957,63.7,73734.53,0.0,1.0,0.0,0.0]
[1780286006964,63.7,73733.22,0.0,1.0,0.0,0.0]
[1780286009985,63.7,73732.02,0.0,1.0,0.0,0.0]
[1780286010992,63.7,73730.64,0.0,1.0,0.0,0.0]
[1780286012083,63.7,73730.64,0.0,1.0,0.0,0.0]
[1780286012533,63.7,73728.65,0.0,1.0,0.0,0.0]
[1780286013005,63.7,73725.43,0.0,1.0,0.0,0.0]
[1780286014472,63.7,73725.43,0.0,1.0,0.0,0.0]
[1780286019931,63.7,73725.43,0.0,1.0,0.0,0.0]
[1780286019976,63.7,73725.43,0.0,1.0,0.0,0.0]
[1780286020055,63.7,73725.69,0.0,1.0,0.0,0.0]
[1780286025410,63.7,73726.09,0.0,1.0,0.0,0.0]
[1780286025471,63.7,73726.09,0.0,1.0,0.0,0.0]
[1780286026097,63.7,73726.87,0.0,1.0,0.0,0.0]
[1780286028111,63.7,73717.76,0.0,1.0,0.0,0.0]
[1780286029118,63.7,73710.03,0.0,1.0,0.0,0.0]
[1780286030125,63.7,73708.17,0.0,1.0,0.0,0.0]
[1780286032452,63.7,73707.82,0.0,1.0,0.0,0.0]
[1780286032486,63.7,73707.82,0.0,1.0,0.0,0.0]
[1780286032501,63.7,73707.79,0.0,1.0,0.0,0.0]
[1780286033614,63.7,73707.79,0.0,1.0,0.0,0.0]
[1780286033727,63.7,73707.79,0.0,1.0,0.0,0.0]
[1780286035159,63.7,73706.01,0.0,1.0,0.0,0.0]
[1780286038181,63.7,73708.28,0.0,1.0,0.0,0.0]
[1780286041207,63.7,73691.15,0.0,1.0,0.0,0.0]
[1780286042211,63.7,73674.67,0.0,1.0,0.0,0.0]
[1780286043219,63.7,73671.29,0.0,1.0,0.0,0.0]
[1780286045235,63.7,73669.81,0.0,1.0,0.0,0.0]
[1780286049264,63.7,73670.71,0.0,1.0,0.0,0.0]
[1780286050271,63.7,73669.1,0.0,1.0,0.0,0.0]
[1780286052285,63.7,73666.55,0.0,1.0,0.0,0.0]
[1780286056313,63.7,73664.89,0.0,1.0,0.0,0.0]
[1780286059589,63.7,73665.05,0.0,1.0,0.0,0.0]
[1780286059726,63.7,73665.05,0.0,1.0,0.0,0.0]
[1780286059691,63.7,73665.3,0.0,1.0,0.0,0.0]
[1780286061527,63.7,73665.6,0.0,1.0,0.0,0.0]
[1780286061725,63.7,73665.6,0.0,1.0,0.0,0.0]
[1780286065376,63.7,73666.95,0.0,1.0,0.0,0.0]
[1780286067390,63.7,73667.92,0.0,1.0,0.0,0.0]
[1780286069543,63.7,73667.39,0.0,1.0,0.0,0.0]
[1780286069722,63.7,73667.39,0.0,1.0,0.0,0.0]
[1780286069644,63.7,73668.16,0.0,1.0,0.0,0.0]
[1780286070411,63.7,73666.84,0.0,1.0,0.0,0.0]
[1780286070797,63.7,73666.84,0.0,1.0,0.0,0.0]
[1780286070980,63.7,73666.84,0.0,1.0,0.0,0.0]
[1780286071418,63.7,73666.71,0.0,1.0,0.0,0.0]
[1780286073474,63.7,73666.63,0.0,1.0,0.0,0.0]
[1780286073723,63.7,73666.63,0.0,1.0,0.0,0.0]
[1780286073527,63.7,73664.15,0.0,1.0,0.0,0.0]
[1780286074438,63.7,73660.72,0.0,1.0,0.0,0.0]
[1780286075446,63.7,73656.17,0.0,1.0,0.0,0.0]
[1780286076443,63.7,73656.17,0.0,1.0,0.0,0.0]
[1780286076477,63.7,73656.17,0.0,1.0,0.0,0.0]
[1780286076535,63.7,73657.61,0.0,1.0,0.0,0.0]
[1780286077460,63.7,73658.54,0.0,1.0,0.0,0.0]
[1780286078399,63.7,73658.54,0.0,1.0,0.0,0.0]
[1780286078473,63.7,73658.54,0.0,1.0,0.0,0.0]
[1780286080481,63.7,73663.75,0.0,1.0,0.0,0.0]
[1780286081488,63.7,73665.63,0.0,1.0,0.0,0.0]
[1780286081835,63.7,73665.63,0.0,1.0,0.0,0.0]
[1780286081979,63.7,73665.63,0.0,1.0,0.0,0.0]
[1780286082579,63.7,73665.63,0.0,1.0,0.0,0.0]
[1780286082727,63.7,73665.63,0.0,1.0,0.0,0.0]
[1780286082680,63.7,73665.51,0.0,1.0,0.0,0.0]
[1780286085516,63.7,73663.18,0.0,1.0,0.0,0.0]
[1780286086523,63.7,73659.8,0.0,1.0,0.0,0.0]
[1780286087385,63.7,73659.8,0.0,1.0,0.0,0.0]
[1780286087479,63.7,73659.8,0.0,1.0,0.0,0.0]
[1780286087530,63.7,73658.79,0.0,1.0,0.0,0.0]
[1780286088608,63.7,73658.79,0.0,1.0,0.0,0.0]
[1780286088739,63.7,73658.79,0.0,1.0,0.0,0.0]
[1780286088707,63.7,73658.05,0.0,1.0,0.0,0.0]
[1780286091558,63.7,73656.11,0.0,1.0,0.0,0.0]
[1780286092565,63.7,73658.24,0.0,1.0,0.0,0.0]
[1780286092870,63.7,73658.24,0.0,1.0,0.0,0.0]
[1780286092981,63.7,73658.24,0.0,1.0,0.0,0.0]
[1780286093501,63.7,73658.24,0.0,1.0,0.0,0.0]
[1780286093733,63.7,73658.24,0.0,1.0,0.0,0.0]
[1780286093744,63.7,73658.62,0.0,1.0,0.0,0.0]
[1780286097480,63.7,73658.25,0.0,1.0,0.0,0.0]
[1780286098606,63.7,73656.4,0.0,1.0,0.0,0.0]
[1780286099614,63.7,73657.22,0.0,1.0,0.0,0.0]
[1780286099918,63.7,73657.22,0.0,1.0,0.0,0.0]
[1780286099984,63.7,73657.22,0.0,1.0,0.0,0.0]
[1780286105656,63.7,73656.94,0.0,1.0,0.0,0.0]
[1780286109700,63.7,73656.21,0.0,1.0,0.0,0.0]
[1780286110707,63.7,73651.82,0.0,1.0,0.0,0.0]
[1780286111714,63.7,73648.64,0.0,1.0,0.0,0.0]
[1780286112721,63.7,73645.99,0.0,1.0,0.0,0.0]
[1780286113239,63.7,73645.99,0.0,1.0,0.0,0.0]
[1780286113476,63.7,73645.99,0.0,1.0,0.0,0.0]
[1780286113624,63.7,73645.99,0.0,1.0,0.0,0.0]
[1780286113725,63.7,73645.99,0.0,1.0,0.0,0.0]
[1780286113728,63.7,73645.72,0.0,1.0,0.0,0.0]
[1780286114735,63.7,73647.26,0.0,1.0,0.0,0.0]
[1780286118763,63.7,73645.96,0.0,1.0,0.0,0.0]
[1780286119770,63.7,73643.91,0.0,1.0,0.0,0.0]
[1780286120869,63.7,73643.85,0.0,1.0,0.0,0.0]
[1780286120979,63.7,73643.85,0.0,1.0,0.0,0.0]
[1780286121784,63.7,73643.74,0.0,1.0,0.0,0.0]
[1780286122032,63.7,73643.74,0.0,1.0,0.0,0.0]
[1780286122225,63.7,73643.74,0.0,1.0,0.0,0.0]
[1780286123798,63.7,73642.75,0.0,1.0,0.0,0.0]
[1780286124737,63.7,73642.75,0.0,1.0,0.0,0.0]
[1780286124805,63.7,73642.05,0.0,1.0,0.0,0.0]
[1780286128833,63.7,73643.0,0.0,1.0,0.0,0.0]
[1780286129839,63.7,73645.25,0.0,1.0,0.0,0.0]
[1780286130482,63.7,73645.25,0.0,1.0,0.0,0.0]
[1780286130722,63.7,73645.25,0.0,1.0,0.0,0.0]
[1780286130847,63.7,73647.22,0.0,1.0,0.0,0.0]
[1780286132729,63.7,73647.22,0.0,1.0,0.0,0.0]
[1780286132784,63.7,73650.84,0.0,1.0,0.0,0.0]
[1780286132981,63.7,73650.84,0.0,1.0,0.0,0.0]
[1780286133062,63.7,73651.87,0.0,1.0,0.0,0.0]
[1780286133868,63.7,73653.71,0.0,1.0,0.0,0.0]
[1780286137896,63.7,73654.59,0.0,1.0,0.0,0.0]
[1780286139097,63.7,73659.31,0.0,1.0,0.0,0.0]
[1780286140600,63.7,73659.31,0.0,1.0,0.0,0.0]
[1780286140741,63.7,73659.31,0.0,1.0,0.0,0.0]
[1780286140829,63.7,73660.35,0.0,1.0,0.0,0.0]
[1780286141463,63.7,73660.35,0.0,1.0,0.0,0.0]
[1780286141478,63.7,73660.35,0.0,1.0,0.0,0.0]
[1780286141564,63.7,73659.64,0.0,1.0,0.0,0.0]
[1780286141924,63.7,73658.77,0.0,1.0,0.0,0.0]
[1780286142931,63.7,73659.85,0.0,1.0,0.0,0.0]
[1780286147141,63.7,73659.54,0.0,1.0,0.0,0.0]
[1780286147229,63.7,73659.54,0.0,1.0,0.0,0.0]
[1780286147299,63.7,73657.44,0.0,1.0,0.0,0.0]
[1780286150995,63.7,73656.2,0.0,1.0,0.0,0.0]
[1780286152732,63.7,73656.2,0.0,1.0,0.0,0.0]
[1780286152823,63.7,73654.83,0.0,1.0,0.0,0.0]
[1780286152977,63.7,73654.83,0.0,1.0,0.0,0.0]
[1780286153387,63.7,73654.83,0.0,1.0,0.0,0.0]
[1780286153474,63.7,73654.83,0.0,1.0,0.0,0.0]
[1780286153575,63.7,73654.84,0.0,1.0,0.0,0.0]
[1780286157750,63.7,73654.9,0.0,1.0,0.0,0.0]
[1780286161071,63.7,73656.46,0.0,1.0,0.0,0.0]
[1780286162815,63.7,73656.46,0.0,1.0,0.0,0.0]
[1780286162079,63.7,73655.44,0.0,1.0,0.0,0.0]
[1780286162986,63.7,73655.44,0.0,1.0,0.0,0.0]
[1780286163400,63.7,73655.44,0.0,1.0,0.0,0.0]
[1780286163475,63.7,73655.44,0.0,1.0,0.0,0.0]
[1780286163568,63.7,73655.31,0.0,1.0,0.0,0.0]
[1780286165100,63.7,73654.4,0.0,1.0,0.0,0.0]
[1780286170135,63.7,73654.91,0.0,1.0,0.0,0.0]
[1780286171762,63.7,73654.91,0.0,1.0,0.0,0.0]
[1780286171842,63.7,73655.35,0.0,1.0,0.0,0.0]
[1780286171980,63.7,73655.35,0.0,1.0,0.0,0.0]
[1780286172642,63.7,73655.35,0.0,1.0,0.0,0.0]
[1780286172726,63.7,73655.35,0.0,1.0,0.0,0.0]
[1780286172741,63.7,73655.38,0.0,1.0,0.0,0.0]
[1780286174163,63.7,73644.77,0.0,1.0,0.0,0.0]
[1780286175400,63.7,73644.77,0.0,1.0,0.0,0.0]
[1780286175501,63.7,73642.24,0.0,1.0,0.0,0.0]
[1780286175923,63.7,73642.24,0.0,1.0,0.0,0.0]
[1780286177947,63.7,73642.45,0.0,1.0,0.0,0.0]
[1780286178191,63.7,73642.41,0.0,1.0,0.0,0.0]
[1780286184235,63.7,73641.88,0.0,1.0,0.0,0.0]
[1780286185242,63.7,73638.26,0.0,1.0,0.0,0.0]
[1780286186249,63.7,73636.06,0.0,1.0,0.0,0.0]
[1780286187256,63.7,73637.06,0.0,1.0,0.0,0.0]
[1780286188263,63.7,73637.88,0.0,1.0,0.0,0.0]
[1780286190528,63.7,73638.17,0.0,1.0,0.0,0.0]
[1780286190723,63.7,73638.17,0.0,1.0,0.0,0.0]
[1780286190808,63.7,73638.66,0.0,1.0,0.0,0.0]
[1780286191147,63.7,73638.66,0.0,1.0,0.0,0.0]
[1780286191226,63.7,73638.66,0.0,1.0,0.0,0.0]
[1780286191284,63.7,73638.77,0.0,1.0,0.0,0.0]
[1780286194004,63.7,73639.0,0.0,1.0,0.0,0.0]
[1780286194305,63.7,73645.61,0.0,1.0,0.0,0.0]
[1780286195312,63.7,73651.0,0.0,1.0,0.0,0.0]
[1780286195978,63.7,73651.0,0.0,1.0,0.0,0.0]
[1780286196222,63.7,73651.0,0.0,1.0,0.0,0.0]
[1780286196592,63.7,73651.0,0.0,1.0,0.0,0.0]
[1780286196725,63.7,73651.0,0.0,1.0,0.0,0.0]
[1780286196794,63.7,73653.25,0.0,1.0,0.0,0.0]
[1780286201354,63.7,73652.5,0.0,1.0,0.0,0.0]
[1780286202361,63.7,73653.71,0.0,1.0,0.0,0.0]
[1780286206389,63.7,73654.92,0.0,1.0,0.0,0.0]
[1780286207292,63.7,73654.92,0.0,1.0,0.0,0.0]
[1780286207474,63.7,73654.92,0.0,1.0,0.0,0.0]
[1780286207575,63.7,73654.94,0.0,1.0,0.0,0.0]
[1780286208656,63.7,73654.94,0.0,1.0,0.0,0.0]
[1780286208724,63.7,73654.94,0.0,1.0,0.0,0.0]
[1780286208734,63.7,73661.19,0.0,1.0,0.0,0.0]
[1780286209410,63.7,73661.72,0.0,1.0,0.0,0.0]
[1780286210417,63.7,73663.25,0.0,1.0,0.0,0.0]
[1780286211424,63.7,73662.09,0.0,1.0,0.0,0.0]
[1780286212833,63.7,73662.09,0.0,1.0,0.0,0.0]
[1780286212980,63.7,73662.46,0.0,1.0,0.0,0.0]
[1780286213170,63.7,73662.46,0.0,1.0,0.0,0.0]
[1780286213221,63.7,73662.46,0.0,1.0,0.0,0.0]
[1780286213438,63.7,73661.49,0.0,1.0,0.0,0.0]
[1780286216459,63.7,73656.04,0.0,1.0,0.0,0.0]
[1780286217369,63.7,73656.04,0.0,1.0,0.0,0.0]
[1780286217474,63.7,73656.04,0.0,1.0,0.0,0.0]
[1780286217635,63.7,73656.04,0.0,1.0,0.0,0.0]
[1780286217725,63.7,73655.49,0.0,1.0,0.0,0.0]
[1780286218002,63.7,73655.49,0.0,1.0,0.0,0.0]
[1780286218226,63.7,73655.49,0.0,1.0,0.0,0.0]
[1780286218473,63.7,73656.35,0.0,1.0,0.0,0.0]
[1780286220487,63.7,73655.67,0.0,1.0,0.0,0.0]
[1780286222106,63.7,73655.39,0.0,1.0,0.0,0.0]
[1780286222225,63.7,73655.39,0.0,1.0,0.0,0.0]
[1780286227406,63.7,73655.08,0.0,1.0,0.0,0.0]
[1780286227791,63.7,73655.08,0.0,1.0,0.0,0.0]
[1780286227804,63.7,73653.46,0.0,1.0,0.0,0.0]
[1780286227986,63.7,73653.46,0.0,1.0,0.0,0.0]
[1780286228339,63.7,73653.46,0.0,1.0,0.0,0.0]
[1780286228474,63.7,73653.46,0.0,1.0,0.0,0.0]
[1780286228543,63.7,73651.9,0.0,1.0,0.0,0.0]
[1780286229550,63.7,73650.15,0.0,1.0,0.0,0.0]
[1780286230557,63.7,73647.71,0.0,1.0,0.0,0.0]
[1780286231568,63.7,73647.22,0.0,1.0,0.0,0.0]
[1780286232365,63.7,73647.22,0.0,1.0,0.0,0.0]
[1780286232418,63.7,73647.22,0.0,1.0,0.0,0.0]
[1780286232634,63.7,73647.22,0.0,1.0,0.0,0.0]
[1780286232729,63.7,73647.22,0.0,1.0,0.0,0.0]
[1780286232735,63.7,73639.42,0.0,1.0,0.0,0.0]
[1780286233581,63.7,73640.66,0.0,1.0,0.0,0.0]
[1780286234588,63.7,73642.26,0.0,1.0,0.0,0.0]
[1780286235595,63.7,73642.82,0.0,1.0,0.0,0.0]
[1780286237937,63.7,73642.86,0.0,1.0,0.0,0.0]
[1780286237608,63.7,73643.99,0.0,1.0,0.0,0.0]
[1780286237973,63.7,73643.99,0.0,1.0,0.0,0.0]
[1780286238616,63.7,73649.46,0.0,1.0,0.0,0.0]
[1780286239743,63.7,73649.46,0.0,1.0,0.0,0.0]
[1780286239844,63.7,73652.42,0.0,1.0,0.0,0.0]
[1780286239974,63.7,73652.42,0.0,1.0,0.0,0.0]
[1780286240630,63.7,73653.47,0.0,1.0,0.0,0.0]
[1780286241637,63.7,73654.25,0.0,1.0,0.0,0.0]
[1780286242644,63.7,73653.76,0.0,1.0,0.0,0.0]
[1780286243608,63.7,73653.76,0.0,1.0,0.0,0.0]
[1780286243723,63.7,73653.76,0.0,1.0,0.0,0.0]
[1780286243799,63.7,73652.89,0.0,1.0,0.0,0.0]
[1780286244658,63.7,73653.32,0.0,1.0,0.0,0.0]
[1780286245665,63.7,73652.91,0.0,1.0,0.0,0.0]
[1780286249917,63.7,73653.36,0.0,1.0,0.0,0.0]
[1780286250251,63.7,73653.36,0.0,1.0,0.0,0.0]
[1780286250475,63.7,73653.36,0.0,1.0,0.0,0.0]
[1780286251707,63.7,73653.5,0.0,1.0,0.0,0.0]
[1780286252714,63.7,73653.18,0.0,1.0,0.0,0.0]
[1780286255735,63.7,73660.09,0.0,1.0,0.0,0.0]
[1780286256648,63.7,73660.09,0.0,1.0,0.0,0.0]
[1780286256728,63.7,73660.09,0.0,1.0,0.0,0.0]
[1780286256742,63.7,73662.5,0.0,1.0,0.0,0.0]
[1780286260770,63.7,73661.3,0.0,1.0,0.0,0.0]
[1780286261739,63.7,73661.3,0.0,1.0,0.0,0.0]
[1780286263791,63.7,73662.42,0.0,1.0,0.0,0.0]
[1780286264545,63.7,73662.42,0.0,1.0,0.0,0.0]
[1780286264723,63.7,73662.42,0.0,1.0,0.0,0.0]
[1780286265022,63.7,73662.31,0.0,1.0,0.0,0.0]
[1780286265223,63.7,73662.31,0.0,1.0,0.0,0.0]
[1780286265805,63.7,73662.37,0.0,1.0,0.0,0.0]
[1780286271792,63.7,73662.81,0.0,1.0,0.0,0.0]
[1780286271980,63.7,73662.81,0.0,1.0,0.0,0.0]
[1780286272854,63.7,73660.67,0.0,1.0,0.0,0.0]
[1780286274868,63.7,73661.74,0.0,1.0,0.0,0.0]
[1780286279903,63.7,73661.82,0.0,1.0,0.0,0.0]
[1780286280568,63.7,73661.82,0.0,1.0,0.0,0.0]
[1780286280723,63.7,73661.82,0.0,1.0,0.0,0.0]
[1780286281055,63.7,73661.75,0.0,1.0,0.0,0.0]
[1780286281226,63.7,73661.75,0.0,1.0,0.0,0.0]
[1780286281917,63.7,73661.76,0.0,1.0,0.0,0.0]
[1780286282923,63.7,73663.71,0.0,1.0,0.0,0.0]
[1780286283930,63.7,73664.51,0.0,1.0,0.0,0.0]
[1780286285956,63.7,73664.11,0.0,1.0,0.0,0.0]
[1780286286952,63.7,73660.65,0.0,1.0,0.0,0.0]
[1780286287620,63.7,73660.65,0.0,1.0,0.0,0.0]
[1780286287727,63.7,73660.65,0.0,1.0,0.0,0.0]
[1780286287961,63.7,73659.75,0.0,1.0,0.0,0.0]
[1780286290982,63.7,73658.83,0.0,1.0,0.0,0.0]
[1780286292446,63.7,73658.56,0.0,1.0,0.0,0.0]
[1780286292473,63.7,73658.56,0.0,1.0,0.0,0.0]
[1780286292676,63.7,73658.56,0.0,1.0,0.0,0.0]
[1780286292727,63.7,73658.56,0.0,1.0,0.0,0.0]
[1780286292996,63.7,73658.6,0.0,1.0,0.0,0.0]
[1780286298031,63.7,73659.64,0.0,1.0,0.0,0.0]
[1780286299133,63.7,73659.64,0.0,1.0,0.0,0.0]
[1780286299223,63.7,73659.64,0.0,1.0,0.0,0.0]
[1780286299316,63.7,73660.91,0.0,1.0,0.0,0.0]
[1780286306053,63.7,73660.88,0.0,1.0,0.0,0.0]
[1780286310031,63.7,73660.82,0.0,1.0,0.0,0.0]
[1780286309108,63.7,73658.08,0.0,1.0,0.0,0.0]
[1780286310226,63.7,73658.08,0.0,1.0,0.0,0.0]
[1780286310476,63.7,73658.08,0.0,1.0,0.0,0.0]
[1780286310723,63.7,73658.08,0.0,1.0,0.0,0.0]
[1780286310823,63.7,73657.14,0.0,1.0,0.0,0.0]
[1780286311122,63.7,73655.81,0.0,1.0,0.0,0.0]
[1780286312129,63.7,73648.03,0.0,1.0,0.0,0.0]
[1780286313685,63.7,73648.03,0.0,1.0,0.0,0.0]
[1780286313727,63.7,73648.03,0.0,1.0,0.0,0.0]
[1780286318750,63.7,73647.54,0.0,1.0,0.0,0.0]
[1780286318992,63.7,73647.54,0.0,1.0,0.0,0.0]
[1780286319001,63.7,73651.34,0.0,1.0,0.0,0.0]
[1780286319178,63.7,73654.13,0.0,1.0,0.0,0.0]
[1780286320067,63.7,73654.13,0.0,1.0,0.0,0.0]
[1780286320223,63.7,73654.13,0.0,1.0,0.0,0.0]
[1780286320324,63.7,73654.42,0.0,1.0,0.0,0.0]
[1780286326638,63.7,73654.53,0.0,1.0,0.0,0.0]
[1780286326724,63.7,73654.53,0.0,1.0,0.0,0.0]
[1780286326739,63.7,73655.95,0.0,1.0,0.0,0.0]
[1780286327545,63.7,73655.95,0.0,1.0,0.0,0.0]
[1780286327722,63.7,73655.95,0.0,1.0,0.0,0.0]
[1780286327822,63.7,73658.89,0.0,1.0,0.0,0.0]
[1780286334283,63.7,73659.15,0.0,1.0,0.0,0.0]
[1780286335195,63.7,73659.15,0.0,1.0,0.0,0.0]
[1780286335221,63.7,73659.15,0.0,1.0,0.0,0.0]
[1780286336297,63.7,73661.0,0.0,1.0,0.0,0.0]
[1780286337304,63.7,73661.95,0.0,1.0,0.0,0.0]
[1780286338311,63.7,73662.79,0.0,1.0,0.0,0.0]
[1780286340399,63.7,73662.79,0.0,1.0,0.0,0.0]
[1780286340471,63.7,73662.79,0.0,1.0,0.0,0.0]
[1780286340572,63.7,73662.97,0.0,1.0,0.0,0.0]
[1780286342476,63.7,73663.04,0.0,1.0,0.0,0.0]
[1780286342722,63.7,73663.04,0.0,1.0,0.0,0.0]
[1780286342801,63.7,73663.81,0.0,1.0,0.0,0.0]
[1780286343348,63.7,73665.0,0.0,1.0,0.0,0.0]
[1780286348384,63.7,73665.14,0.0,1.0,0.0,0.0]
[1780286351405,63.7,73663.51,0.0,1.0,0.0,0.0]
[1780286352932,63.7,73663.51,0.0,1.0,0.0,0.0]
[1780286352974,63.7,73663.51,0.0,1.0,0.0,0.0]
[1780286353813,63.7,73663.2,0.0,1.0,0.0,0.0]
[1780286353993,63.7,73663.2,0.0,1.0,0.0,0.0]
[1780286353867,63.7,73663.16,0.0,1.0,0.0,0.0]
[1780286359461,63.7,73663.43,0.0,1.0,0.0,0.0]
[1780286363030,63.7,73663.47,0.0,1.0,0.0,0.0]
[1780286363225,63.7,73663.19,0.0,1.0,0.0,0.0]
[1780286367517,63.7,73664.47,0.0,1.0,0.0,0.0]
[1780286368741,63.7,73664.47,0.0,1.0,0.0,0.0]
[1780286368978,63.7,73664.47,0.0,1.0,0.0,0.0]
[1780286369079,63.7,73665.78,0.0,1.0,0.0,0.0]
[1780286370538,63.7,73666.53,0.0,1.0,0.0,0.0]
[1780286372552,63.7,73666.58,0.0,1.0,0.0,0.0]
[1780286376805,63.7,73665.51,0.0,1.0,0.0,0.0]
[1780286377984,63.7,73665.51,0.0,1.0,0.0,0.0]
[1780286377989,63.7,73664.73,0.0,1.0,0.0,0.0]
[1780286381615,63.7,73666.15,0.0,1.0,0.0,0.0]
[1780286382622,63.7,73666.93,0.0,1.0,0.0,0.0]
[1780286384830,63.7,73666.93,0.0,1.0,0.0,0.0]
[1780286384977,63.7,73666.93,0.0,1.0,0.0,0.0]
[1780286384986,63.7,73666.93,0.0,1.0,0.0,0.0]
[1780286385016,63.7,73675.99,0.0,1.0,0.0,0.0]
[1780286385226,63.7,73675.99,0.0,1.0,0.0,0.0]
[1780286385642,63.7,73679.82,0.0,1.0,0.0,0.0]
[1780286386938,63.7,73679.82,0.0,1.0,0.0,0.0]
[1780286387040,63.7,73678.71,0.0,1.0,0.0,0.0]
[1780286387657,63.7,73675.77,0.0,1.0,0.0,0.0]
[1780286388663,63.7,73669.53,0.0,1.0,0.0,0.0]
[1780286389307,63.7,73669.53,0.0,1.0,0.0,0.0]
[1780286389475,63.7,73669.53,0.0,1.0,0.0,0.0]
[1780286389671,63.7,73668.59,0.0,1.0,0.0,0.0]
[1780286390799,63.7,73668.59,0.0,1.0,0.0,0.0]
[1780286390974,63.7,73668.59,0.0,1.0,0.0,0.0]
[1780286392691,63.7,73669.45,0.0,1.0,0.0,0.0]
[1780286396159,63.7,73669.14,0.0,1.0,0.0,0.0]
[1780286396165,63.7,73669.14,0.0,1.0,0.0,0.0]
[1780286396221,63.7,73669.14,0.0,1.0,0.0,0.0]
[1780286396720,63.7,73669.25,0.0,1.0,0.0,0.0]
[1780286398734,63.7,73670.04,0.0,1.0,0.0,0.0]
[1780286403773,63.7,73666.03,0.0,1.0,0.0,0.0]
[1780286404698,63.7,73666.03,0.0,1.0,0.0,0.0]
[1780286404727,63.7,73666.03,0.0,1.0,0.0,0.0]
[1780286404781,63.7,73666.92,0.0,1.0,0.0,0.0]
[1780286405533,63.7,73666.92,0.0,1.0,0.0,0.0]
[1780286405722,63.7,73666.92,0.0,1.0,0.0,0.0]
[1780286405788,63.7,73670.72,0.0,1.0,0.0,0.0]
[1780286406795,63.7,73669.26,0.0,1.0,0.0,0.0]
[1780286407295,63.7,73669.26,0.0,1.0,0.0,0.0]
[1780286407484,63.7,73669.26,0.0,1.0,0.0,0.0]
[1780286407877,63.7,73669.26,0.0,1.0,0.0,0.0]
[1780286407980,63.7,73669.26,0.0,1.0,0.0,0.0]
[1780286408082,63.7,73670.11,0.0,1.0,0.0,0.0]
[1780286408809,63.7,73668.95,0.0,1.0,0.0,0.0]
[1780286412837,63.7,73674.76,0.0,1.0,0.0,0.0]
[1780286414040,63.7,73674.76,0.0,1.0,0.0,0.0]
[1780286414062,63.7,73674.81,0.0,1.0,0.0,0.0]
[1780286414229,63.7,73674.81,0.0,1.0,0.0,0.0]
[1780286414356,63.7,73674.81,0.0,1.0,0.0,0.0]
[1780286414471,63.7,73674.81,0.0,1.0,0.0,0.0]
[1780286415859,63.7,73677.76,0.0,1.0,0.0,0.0]
[1780286416909,63.7,73677.76,0.0,1.0,0.0,0.0]
[1780286416981,63.7,73677.76,0.0,1.0,0.0,0.0]
[1780286417010,63.7,73682.04,0.0,1.0,0.0,0.0]
[1780286417326,63.7,73682.04,0.0,1.0,0.0,0.0]
[1780286417475,63.7,73682.04,0.0,1.0,0.0,0.0]
[1780286418880,63.7,73683.42,0.0,1.0,0.0,0.0]
[1780286419886,63.7,73685.29,0.0,1.0,0.0,0.0]
[1780286421900,63.7,73684.44,0.0,1.0,0.0,0.0]
[1780286422906,63.7,73697.18,0.0,1.0,0.0,0.0]
[1780286423914,63.7,73708.34,0.0,1.0,0.0,0.0]
[1780286424921,63.7,73711.15,0.0,1.0,0.0,0.0]
[1780286428949,63.7,73712.09,0.0,1.0,0.0,0.0]
[1780286430426,63.7,73712.05,0.0,1.0,0.0,0.0]
[1780286430473,63.7,73712.05,0.0,1.0,0.0,0.0]
[1780286430597,63.7,73712.05,0.0,1.0,0.0,0.0]
[1780286430735,63.7,73712.05,0.0,1.0,0.0,0.0]
[1780286430963,63.7,73712.01,0.0,1.0,0.0,0.0]
[1780286431970,63.7,73712.04,0.0,1.0,0.0,0.0]
[1780286436009,63.7,73710.54,0.0,1.0,0.0,0.0]
[1780286438712,63.7,73709.92,0.0,1.0,0.0,0.0]
[1780286438718,63.7,73709.92,0.0,1.0,0.0,0.0]
[1780286438723,63.7,73709.92,0.0,1.0,0.0,0.0]
[1780286438978,63.7,73709.92,0.0,1.0,0.0,0.0]
[1780286439027,63.7,73710.05,0.0,1.0,0.0,0.0]
[1780286443057,63.7,73712.78,0.0,1.0,0.0,0.0]
[1780286444066,63.7,73718.27,0.0,1.0,0.0,0.0]
[1780286445073,63.7,73719.43,0.0,1.0,0.0,0.0]
[1780286445262,63.7,73719.43,0.0,1.0,0.0,0.0]
[1780286445449,63.7,73719.43,0.0,1.0,0.0,0.0]
[1780286445475,63.7,73719.43,0.0,1.0,0.0,0.0]
[1780286446080,63.7,73719.85,0.0,1.0,0.0,0.0]
[1780286447087,63.7,73720.69,0.0,1.0,0.0,0.0]
[1780286448094,63.7,73719.72,0.0,1.0,0.0,0.0]
[1780286449101,63.7,73720.49,0.0,1.0,0.0,0.0]
[1780286450438,63.7,73720.53,0.0,1.0,0.0,0.0]
[1780286450474,63.7,73720.53,0.0,1.0,0.0,0.0]
[1780286453129,63.7,73723.31,0.0,1.0,0.0,0.0]
[1780286454427,63.7,73723.46,0.0,1.0,0.0,0.0]
[1780286454815,63.7,73723.46,0.0,1.0,0.0,0.0]
[1780286454977,63.7,73723.46,0.0,1.0,0.0,0.0]
[1780286455143,63.7,73723.42,0.0,1.0,0.0,0.0]
[1780286457157,63.7,73722.49,0.0,1.0,0.0,0.0]
[1780286459034,63.7,73723.07,0.0,1.0,0.0,0.0]
[1780286459171,63.7,73722.38,0.0,1.0,0.0,0.0]
[1780286459243,63.7,73722.38,0.0,1.0,0.0,0.0]
[1780286460178,63.7,73714.31,0.0,1.0,0.0,0.0]
[1780286461185,63.7,73713.35,0.0,1.0,0.0,0.0]
[1780286461544,63.7,73713.35,0.0,1.0,0.0,0.0]
[1780286461721,63.7,73713.35,0.0,1.0,0.0,0.0]
[1780286463586,63.7,73712.82,0.0,1.0,0.0,0.0]
[1780286463725,63.7,73712.82,0.0,1.0,0.0,0.0]
[1780286463823,63.7,73711.92,0.0,1.0,0.0,0.0]
[1780286465213,63.7,73710.79,0.0,1.0,0.0,0.0]
[1780286468492,63.7,73710.67,0.0,1.0,0.0,0.0]
[1780286468722,63.7,73710.67,0.0,1.0,0.0,0.0]
[1780286468823,63.7,73711.57,0.0,1.0,0.0,0.0]
[1780286469241,63.7,73710.92,0.0,1.0,0.0,0.0]
[1780286476291,63.7,73713.67,0.0,1.0,0.0,0.0]
[1780286477629,63.7,73713.67,0.0,1.0,0.0,0.0]
[1780286477727,63.7,73713.67,0.0,1.0,0.0,0.0]
[1780286477760,63.7,73713.67,0.0,1.0,0.0,0.0]
[1780286477977,63.7,73713.67,0.0,1.0,0.0,0.0]
[1780286477989,63.7,73713.67,0.0,1.0,0.0,0.0]
[1780286478076,63.7,73713.9,0.0,1.0,0.0,0.0]
[1780286480318,63.7,73716.14,0.0,1.0,0.0,0.0]
[1780286481325,63.7,73718.11,0.0,1.0,0.0,0.0]
[1780286482332,63.7,73719.44,0.0,1.0,0.0,0.0]
[1780286483920,63.7,73719.44,0.0,1.0,0.0,0.0]
[1780286483985,63.7,73719.44,0.0,1.0,0.0,0.0]
[1780286484084,63.7,73719.43,0.0,1.0,0.0,0.0]
[1780286484493,63.7,73719.43,0.0,1.0,0.0,0.0]
[1780286484726,63.7,73719.43,0.0,1.0,0.0,0.0]
[1780286484756,63.7,73720.48,0.0,1.0,0.0,0.0]
[1780286486360,63.7,73721.52,0.0,1.0,0.0,0.0]
[1780286489039,63.7,73721.25,0.0,1.0,0.0,0.0]
[1780286489226,63.7,73721.77,0.0,1.0,0.0,0.0]
[1780286489243,63.7,73721.77,0.0,1.0,0.0,0.0]
[1780286489475,63.7,73721.77,0.0,1.0,0.0,0.0]
[1780286489575,63.7,73716.61,0.0,1.0,0.0,0.0]
[1780286490388,63.7,73716.0,0.0,1.0,0.0,0.0]
[1780286491531,63.7,73716.04,0.0,1.0,0.0,0.0]
[1780286494416,63.7,73716.95,0.0,1.0,0.0,0.0]
[1780286495418,63.7,73716.95,0.0,1.0,0.0,0.0]
[1780286495475,63.7,73716.95,0.0,1.0,0.0,0.0]
[1780286495600,63.7,73716.95,0.0,1.0,0.0,0.0]
[1780286495723,63.7,73716.95,0.0,1.0,0.0,0.0]
[1780286495823,63.7,73716.64,0.0,1.0,0.0,0.0]
[1780286496431,63.7,73715.87,0.0,1.0,0.0,0.0]
[1780286500211,63.7,73716.37,0.0,1.0,0.0,0.0]
[1780286500224,63.7,73716.37,0.0,1.0,0.0,0.0]
[1780286499451,63.7,73719.21,0.0,1.0,0.0,0.0]
[1780286501085,63.7,73719.21,0.0,1.0,0.0,0.0]
[1780286501223,63.7,73719.21,0.0,1.0,0.0,0.0]
[1780286501186,63.7,73718.98,0.0,1.0,0.0,0.0]
[1780286501466,63.7,73717.94,0.0,1.0,0.0,0.0]
[1780286502331,63.7,73717.94,0.0,1.0,0.0,0.0]
[1780286503480,63.7,73718.51,0.0,1.0,0.0,0.0]
[1780286504487,63.7,73720.08,0.0,1.0,0.0,0.0]
[1780286505482,63.7,73720.08,0.0,1.0,0.0,0.0]
[1780286505724,63.7,73720.08,0.0,1.0,0.0,0.0]
[1780286505823,63.7,73720.91,0.0,1.0,0.0,0.0]
[1780286511536,63.7,73723.09,0.0,1.0,0.0,0.0]
[1780286513070,63.7,73723.09,0.0,1.0,0.0,0.0]
[1780286513232,63.7,73723.09,0.0,1.0,0.0,0.0]
[1780286513171,63.7,73725.25,0.0,1.0,0.0,0.0]
[1780286513257,63.7,73725.25,0.0,1.0,0.0,0.0]
[1780286513476,63.7,73725.25,0.0,1.0,0.0,0.0]
[1780286513550,63.7,73726.41,0.0,1.0,0.0,0.0]
[1780286515904,63.7,73727.21,0.0,1.0,0.0,0.0]
[1780286519592,63.7,73732.32,0.0,1.0,0.0,0.0]
[1780286520947,63.7,73732.32,0.0,1.0,0.0,0.0]
[1780286520986,63.7,73732.32,0.0,1.0,0.0,0.0]
[1780286521048,63.7,73736.29,0.0,1.0,0.0,0.0]
[1780286521408,63.7,73736.29,0.0,1.0,0.0,0.0]
[1780286521479,63.7,73736.29,0.0,1.0,0.0,0.0]
[1780286521606,63.7,73736.89,0.0,1.0,0.0,0.0]
[1780286523620,63.7,73740.13,0.0,1.0,0.0,0.0]
[1780286524627,63.7,73741.99,0.0,1.0,0.0,0.0]
[1780286525392,63.7,73741.99,0.0,1.0,0.0,0.0]
[1780286525456,63.7,73741.99,0.0,1.0,0.0,0.0]
[1780286525475,63.7,73741.99,0.0,1.0,0.0,0.0]
[1780286526118,63.7,73742.61,0.0,1.0,0.0,0.0]
[1780286526641,63.7,73743.49,0.0,1.0,0.0,0.0]
[1780286527648,63.7,73745.84,0.0,1.0,0.0,0.0]
[1780286528655,63.7,73744.63,0.0,1.0,0.0,0.0]
[1780286529491,63.7,73744.63,0.0,1.0,0.0,0.0]
[1780286529726,63.7,73744.63,0.0,1.0,0.0,0.0]
[1780286529810,63.7,73743.57,0.0,1.0,0.0,0.0]
[1780286530455,63.7,73743.57,0.0,1.0,0.0,0.0]
[1780286530474,63.7,73743.57,0.0,1.0,0.0,0.0]
[1780286530669,63.7,73743.99,0.0,1.0,0.0,0.0]
[1780286535906,63.7,73744.12,0.0,1.0,0.0,0.0]
[1780286535982,63.7,73744.12,0.0,1.0,0.0,0.0]
[1780286536005,63.7,73743.68,0.0,1.0,0.0,0.0]
[1780286536590,63.7,73743.68,0.0,1.0,0.0,0.0]
[1780286536721,63.7,73743.68,0.0,1.0,0.0,0.0]
[1780286536787,63.7,73743.64,0.0,1.0,0.0,0.0]
[1780286538725,63.7,73743.24,0.0,1.0,0.0,0.0]
[1780286539731,63.7,73742.13,0.0,1.0,0.0,0.0]
[1780286540739,63.7,73739.38,0.0,1.0,0.0,0.0]
[1780286541607,63.7,73739.38,0.0,1.0,0.0,0.0]
[1780286541726,63.7,73739.38,0.0,1.0,0.0,0.0]
[1780286541746,63.7,73730.45,0.0,1.0,0.0,0.0]
[1780286542857,63.7,73730.45,0.0,1.0,0.0,0.0]
[1780286542958,63.7,73729.25,0.0,1.0,0.0,0.0]
[1780286545271,63.7,73729.25,0.0,1.0,0.0,0.0]
[1780286544767,63.7,73724.76,0.0,1.0,0.0,0.0]
[1780286545471,63.7,73724.76,0.0,1.0,0.0,0.0]
[1780286545709,63.7,73724.76,0.0,1.0,0.0,0.0]
[1780286545724,63.7,73724.76,0.0,1.0,0.0,0.0]
[1780286545774,63.7,73722.43,0.0,1.0,0.0,0.0]
[1780286547788,63.7,73722.85,0.0,1.0,0.0,0.0]
[1780286548602,63.7,73722.85,0.0,1.0,0.0,0.0]
[1780286548795,63.7,73730.8,0.0,1.0,0.0,0.0]
[1780286549639,63.7,73730.8,0.0,1.0,0.0,0.0]
[1780286549728,63.7,73730.8,0.0,1.0,0.0,0.0]
[1780286549802,63.7,73735.3,0.0,1.0,0.0,0.0]
[1780286551816,63.7,73735.65,0.0,1.0,0.0,0.0]
[1780286555844,63.7,73734.45,0.0,1.0,0.0,0.0]
[1780286556851,63.7,73732.47,0.0,1.0,0.0,0.0]
[1780286558109,63.7,73732.47,0.0,1.0,0.0,0.0]
[1780286558228,63.7,73732.47,0.0,1.0,0.0,0.0]
[1780286564367,63.7,73732.22,0.0,1.0,0.0,0.0]
[1780286564475,63.7,73732.22,0.0,1.0,0.0,0.0]
[1780286567059,63.7,73732.16,0.0,1.0,0.0,0.0]
[1780286567224,63.7,73732.16,0.0,1.0,0.0,0.0]
[1780286567245,63.7,73729.09,0.0,1.0,0.0,0.0]
[1780286567928,63.7,73725.91,0.0,1.0,0.0,0.0]
[1780286568935,63.7,73726.85,0.0,1.0,0.0,0.0]
[1780286569943,63.7,73725.73,0.0,1.0,0.0,0.0]
[1780286577334,63.7,73725.95,0.0,1.0,0.0,0.0]
[1780286578000,63.7,73725.32,0.0,1.0,0.0,0.0]
[1780286580035,63.7,73725.64,0.0,1.0,0.0,0.0]
[1780286581030,63.7,73735.47,0.0,1.0,0.0,0.0]
[1780286581610,63.7,73735.47,0.0,1.0,0.0,0.0]
[1780286581723,63.7,73735.47,0.0,1.0,0.0,0.0]
[1780286582037,63.7,73742.26,0.0,1.0,0.0,0.0]
[1780286583044,63.7,73744.35,0.0,1.0,0.0,0.0]
[1780286584051,63.7,73743.9,0.0,1.0,0.0,0.0]
[1780286585058,63.7,73741.34,0.0,1.0,0.0,0.0]
[1780286585732,63.7,73741.34,0.0,1.0,0.0,0.0]
[1780286585976,63.7,73741.34,0.0,1.0,0.0,0.0]
[1780286586065,63.7,73740.85,0.0,1.0,0.0,0.0]
[1780286587072,63.7,73739.89,0.0,1.0,0.0,0.0]
[1780286588222,63.7,73739.89,0.0,1.0,0.0,0.0]
[1780286588324,63.7,73740.36,0.0,1.0,0.0,0.0]
[1780286590093,63.7,73740.87,0.0,1.0,0.0,0.0]
[1780286591200,63.7,73740.87,0.0,1.0,0.0,0.0]
[1780286591885,63.7,73740.94,0.0,1.0,0.0,0.0]
[1780286591981,63.7,73740.94,0.0,1.0,0.0,0.0]
[1780286592106,63.7,73740.41,0.0,1.0,0.0,0.0]
[1780286592476,63.7,73740.41,0.0,1.0,0.0,0.0]
[1780286593114,63.7,73740.45,0.0,1.0,0.0,0.0]
[1780286598149,63.7,73739.35,0.0,1.0,0.0,0.0]
[1780286601666,63.7,73739.24,0.0,1.0,0.0,0.0]
[1780286601724,63.7,73739.24,0.0,1.0,0.0,0.0]
[1780286602177,63.7,73737.83,0.0,1.0,0.0,0.0]
[1780286603311,63.7,73735.76,0.0,1.0,0.0,0.0]
[1780286603409,63.7,73735.76,0.0,1.0,0.0,0.0]
[1780286603472,63.7,73735.76,0.0,1.0,0.0,0.0]
[1780286604173,63.7,73735.76,0.0,1.0,0.0,0.0]
[1780286604222,63.7,73735.76,0.0,1.0,0.0,0.0]
[1780286604323,63.7,73731.4,0.0,1.0,0.0,0.0]
[1780286605198,63.7,73729.15,0.0,1.0,0.0,0.0]
[1780286609227,63.7,73725.11,0.0,1.0,0.0,0.0]
[1780286609973,63.7,73725.11,0.0,1.0,0.0,0.0]
[1780286610223,63.7,73725.11,0.0,1.0,0.0,0.0]
[1780286610234,63.7,73723.05,0.0,1.0,0.0,0.0]
[1780286611240,63.7,73725.22,0.0,1.0,0.0,0.0]
[1780286614261,63.7,73722.49,0.0,1.0,0.0,0.0]
[1780286615269,63.7,73721.14,0.0,1.0,0.0,0.0]
[1780286615963,63.7,73721.14,0.0,1.0,0.0,0.0]
[1780286615983,63.7,73721.14,0.0,1.0,0.0,0.0]
[1780286616112,63.7,73721.14,0.0,1.0,0.0,0.0]
[1780286616223,63.7,73721.14,0.0,1.0,0.0,0.0]
[1780286616276,63.7,73721.24,0.0,1.0,0.0,0.0]
[1780286620191,63.7,73721.31,0.0,1.0,0.0,0.0]
[1780286620225,63.7,73721.31,0.0,1.0,0.0,0.0]
[1780286620304,63.7,73718.51,0.0,1.0,0.0,0.0]
[1780286621311,63.7,73717.13,0.0,1.0,0.0,0.0]
[1780286623325,63.7,73716.29,0.0,1.0,0.0,0.0]
[1780286624034,63.7,73716.29,0.0,1.0,0.0,0.0]
[1780286624222,63.7,73716.29,0.0,1.0,0.0,0.0]
[1780286624332,63.7,73715.56,0.0,1.0,0.0,0.0]
[1780286625339,63.7,73713.04,0.0,1.0,0.0,0.0]
[1780286625536,63.7,73713.04,0.0,1.0,0.0,0.0]
[1780286625724,63.7,73713.04,0.0,1.0,0.0,0.0]
[1780286626346,63.7,73707.62,0.0,1.0,0.0,0.0]
[1780286627353,63.7,73705.47,0.0,1.0,0.0,0.0]
[1780286628360,63.7,73704.23,0.0,1.0,0.0,0.0]
[1780286630937,63.7,73704.35,0.0,1.0,0.0,0.0]
[1780286630981,63.7,73704.35,0.0,1.0,0.0,0.0]
[1780286631038,63.7,73702.94,0.0,1.0,0.0,0.0]
[1780286631784,63.7,73702.94,0.0,1.0,0.0,0.0]
[1780286631978,63.7,73702.94,0.0,1.0,0.0,0.0]
[1780286632079,63.7,73702.16,0.0,1.0,0.0,0.0]
[1780286634899,63.7,73703.24,0.0,1.0,0.0,0.0]
[1780286635409,63.7,73702.35,0.0,1.0,0.0,0.0]
[1780286637152,63.7,73702.35,0.0,1.0,0.0,0.0]
[1780286637251,63.7,73702.35,0.0,1.0,0.0,0.0]
[1780286640447,63.7,73699.79,0.0,1.0,0.0,0.0]
[1780286641454,63.7,73697.29,0.0,1.0,0.0,0.0]
[1780286642393,63.7,73697.29,0.0,1.0,0.0,0.0]
[1780286642476,63.7,73697.29,0.0,1.0,0.0,0.0]
[1780286642951,63.7,73697.29,0.0,1.0,0.0,0.0]
[1780286642979,63.7,73697.29,0.0,1.0,0.0,0.0]
[1780286643052,63.7,73695.99,0.0,1.0,0.0,0.0]
[1780286645482,63.7,73697.02,0.0,1.0,0.0,0.0]
[1780286646489,63.7,73699.51,0.0,1.0,0.0,0.0]
[1780286647460,63.7,73699.51,0.0,1.0,0.0,0.0]
[1780286647471,63.7,73699.51,0.0,1.0,0.0,0.0]
[1780286652532,63.7,73700.55,0.0,1.0,0.0,0.0]
[1780286655672,63.7,73700.03,0.0,1.0,0.0,0.0]
[1780286655721,63.7,73700.03,0.0,1.0,0.0,0.0]
[1780286662323,63.7,73700.58,0.0,1.0,0.0,0.0]
[1780286662490,63.7,73701.18,0.0,1.0,0.0,0.0]
[1780286662602,63.7,73701.24,0.0,1.0,0.0,0.0]
[1780286664017,63.7,73701.24,0.0,1.0,0.0,0.0]
[1780286664103,63.7,73699.49,0.0,1.0,0.0,0.0]
[1780286664475,63.7,73699.49,0.0,1.0,0.0,0.0]
[1780286664616,63.7,73698.69,0.0,1.0,0.0,0.0]
[1780286669927,63.7,73698.6,0.0,1.0,0.0,0.0]
[1780286671263,63.7,73698.02,0.0,1.0,0.0,0.0]
[1780286671323,63.7,73696.8,0.0,1.0,0.0,0.0]
[1780286671478,63.7,73696.8,0.0,1.0,0.0,0.0]
[1780286671665,63.7,73695.39,0.0,1.0,0.0,0.0]
[1780286675694,63.7,73694.62,0.0,1.0,0.0,0.0]
[1780286677708,63.7,73691.34,0.0,1.0,0.0,0.0]
[1780286679406,63.7,73691.34,0.0,1.0,0.0,0.0]
[1780286678715,63.7,73689.96,0.0,1.0,0.0,0.0]
[1780286679481,63.7,73689.96,0.0,1.0,0.0,0.0]
[1780286679722,63.7,73689.66,0.0,1.0,0.0,0.0]
[1780286682742,63.7,73688.92,0.0,1.0,0.0,0.0]
[1780286683528,63.7,73688.92,0.0,1.0,0.0,0.0]
[1780286684473,63.7,73688.99,0.0,1.0,0.0,0.0]
[1780286686777,63.7,73686.77,0.0,1.0,0.0,0.0]
[1780286687784,63.7,73682.41,0.0,1.0,0.0,0.0]
[1780286688717,63.7,73682.41,0.0,1.0,0.0,0.0]
[1780286688729,63.7,73682.41,0.0,1.0,0.0,0.0]
[1780286688791,63.7,73683.01,0.0,1.0,0.0,0.0]
[1780286690175,63.7,73683.01,0.0,1.0,0.0,0.0]
[1780286690224,63.7,73683.01,0.0,1.0,0.0,0.0]
[1780286690805,63.7,73684.39,0.0,1.0,0.0,0.0]
[1780286691812,63.7,73688.99,0.0,1.0,0.0,0.0]
[1780286693258,63.7,73688.99,0.0,1.0,0.0,0.0]
[1780286693359,63.7,73692.35,0.0,1.0,0.0,0.0]
[1780286693475,63.7,73692.35,0.0,1.0,0.0,0.0]
[1780286694300,63.7,73692.35,0.0,1.0,0.0,0.0]
[1780286694401,63.7,73693.53,0.0,1.0,0.0,0.0]
[1780286694478,63.7,73693.53,0.0,1.0,0.0,0.0]
[1780286697854,63.7,73688.57,0.0,1.0,0.0,0.0]
[1780286698861,63.7,73685.3,0.0,1.0,0.0,0.0]
[1780286700436,63.7,73685.3,0.0,1.0,0.0,0.0]
[1780286699868,63.7,73686.42,0.0,1.0,0.0,0.0]
[1780286700476,63.7,73686.42,0.0,1.0,0.0,0.0]
[1780286701364,63.7,73686.42,0.0,1.0,0.0,0.0]
[1780286701429,63.7,73686.83,0.0,1.0,0.0,0.0]
[1780286701473,63.7,73686.83,0.0,1.0,0.0,0.0]
[1780286706918,63.7,73687.18,0.0,1.0,0.0,0.0]
[1780286707925,63.7,73689.65,0.0,1.0,0.0,0.0]
[1780286709939,63.7,73688.69,0.0,1.0,0.0,0.0]
[1780286711772,63.7,73688.92,0.0,1.0,0.0,0.0]
[1780286711981,63.7,73688.92,0.0,1.0,0.0,0.0]
[1780286712076,63.7,73685.73,0.0,1.0,0.0,0.0]
[1780286712771,63.7,73685.73,0.0,1.0,0.0,0.0]
[1780286712979,63.7,73685.73,0.0,1.0,0.0,0.0]
[1780286713051,63.7,73682.72,0.0,1.0,0.0,0.0]
[1780286715981,63.7,73681.43,0.0,1.0,0.0,0.0]
[1780286716961,63.7,73681.43,0.0,1.0,0.0,0.0]
[1780286716977,63.7,73681.43,0.0,1.0,0.0,0.0]
[1780286716996,63.7,73681.36,0.0,1.0,0.0,0.0]
[1780286717728,63.7,73681.36,0.0,1.0,0.0,0.0]
[1780286718004,63.7,73680.52,0.0,1.0,0.0,0.0]
[1780286719162,63.7,73680.52,0.0,1.0,0.0,0.0]
[1780286719223,63.7,73680.52,0.0,1.0,0.0,0.0]
[1780286720027,63.7,73678.81,0.0,1.0,0.0,0.0]
[1780286721029,63.7,73675.16,0.0,1.0,0.0,0.0]
[1780286722209,63.7,73675.16,0.0,1.0,0.0,0.0]
[1780286722227,63.7,73675.16,0.0,1.0,0.0,0.0]
[1780286722274,63.7,73669.16,0.0,1.0,0.0,0.0]
[1780286722786,63.7,73669.16,0.0,1.0,0.0,0.0]
[1780286722993,63.7,73669.16,0.0,1.0,0.0,0.0]
[1780286723043,63.7,73665.64,0.0,1.0,0.0,0.0]
[1780286725280,63.7,73664.14,0.0,1.0,0.0,0.0]
[1780286728099,63.7,73660.18,0.0,1.0,0.0,0.0]
[1780286729103,63.7,73656.83,0.0,1.0,0.0,0.0]
[1780286730110,63.7,73655.85,0.0,1.0,0.0,0.0]
[1780286731117,63.7,73655.47,0.0,1.0,0.0,0.0]
[1780286732506,63.7,73655.05,0.0,1.0,0.0,0.0]
[1780286732726,63.7,73655.05,0.0,1.0,0.0,0.0]
[1780286732868,63.7,73655.05,0.0,1.0,0.0,0.0]
[1780286732977,63.7,73655.05,0.0,1.0,0.0,0.0]
[1780286733131,63.7,73655.2,0.0,1.0,0.0,0.0]
[1780286734138,63.7,73652.96,0.0,1.0,0.0,0.0]
[1780286735145,63.7,73651.91,0.0,1.0,0.0,0.0]
[1780286737159,63.7,73649.89,0.0,1.0,0.0,0.0]
[1780286739173,63.7,73650.7,0.0,1.0,0.0,0.0]
[1780286739491,63.7,73650.7,0.0,1.0,0.0,0.0]
[1780286739726,63.7,73650.7,0.0,1.0,0.0,0.0]
[1780286739921,63.7,73650.7,0.0,1.0,0.0,0.0]
[1780286739982,63.7,73650.7,0.0,1.0,0.0,0.0]
[1780286740180,63.7,73651.05,0.0,1.0,0.0,0.0]
[1780286741187,63.7,73656.78,0.0,1.0,0.0,0.0]
[1780286741582,63.7,73656.78,0.0,1.0,0.0,0.0]
[1780286743201,63.7,73654.97,0.0,1.0,0.0,0.0]
[1780286744414,63.7,73654.97,0.0,1.0,0.0,0.0]
[1780286744474,63.7,73654.97,0.0,1.0,0.0,0.0]
[1780286744458,63.7,73653.7,0.0,1.0,0.0,0.0]
[1780286744614,63.7,73653.7,0.0,1.0,0.0,0.0]
[1780286744727,63.7,73653.7,0.0,1.0,0.0,0.0]
[1780286745215,63.7,73653.19,0.0,1.0,0.0,0.0]
[1780286750250,63.7,73653.96,0.0,1.0,0.0,0.0]
[1780286751241,63.7,73653.96,0.0,1.0,0.0,0.0]
[1780286751474,63.7,73653.96,0.0,1.0,0.0,0.0]
[1780286755285,63.7,73652.74,0.0,1.0,0.0,0.0]
[1780286756291,63.7,73651.56,0.0,1.0,0.0,0.0]
[1780286757831,63.7,73651.59,0.0,1.0,0.0,0.0]
[1780286757976,63.7,73651.59,0.0,1.0,0.0,0.0]
[1780286758306,63.7,73650.43,0.0,1.0,0.0,0.0]
[1780286758552,63.7,73650.43,0.0,1.0,0.0,0.0]
[1780286758723,63.7,73650.43,0.0,1.0,0.0,0.0]
[1780286759313,63.7,73649.21,0.0,1.0,0.0,0.0]
[1780286760320,63.7,73645.81,0.0,1.0,0.0,0.0]
[1780286761327,63.7,73644.31,0.0,1.0,0.0,0.0]
[1780286762694,63.7,73644.33,0.0,1.0,0.0,0.0]
[1780286762734,63.7,73644.33,0.0,1.0,0.0,0.0]
[1780286765173,63.7,73643.82,0.0,1.0,0.0,0.0]
[1780286765223,63.7,73643.82,0.0,1.0,0.0,0.0]
[1780286765355,63.7,73643.32,0.0,1.0,0.0,0.0]
[1780286767369,63.7,73636.09,0.0,1.0,0.0,0.0]
[1780286768376,63.7,73631.77,0.0,1.0,0.0,0.0]
[1780286769382,63.7,73629.42,0.0,1.0,0.0,0.0]
[1780286770792,63.7,73629.0,0.0,1.0,0.0,0.0]
[1780286771397,63.7,73628.04,0.0,1.0,0.0,0.0]
[1780286772403,63.7,73625.85,0.0,1.0,0.0,0.0]
[1780286773415,63.7,73619.31,0.0,1.0,0.0,0.0]
[1780286774418,63.7,73618.45,0.0,1.0,0.0,0.0]
[1780286776432,63.7,73617.13,0.0,1.0,0.0,0.0]
[1780286780460,63.7,73620.01,0.0,1.0,0.0,0.0]
[1780286781467,63.7,73623.83,0.0,1.0,0.0,0.0]
[1780286782474,63.7,73618.28,0.0,1.0,0.0,0.0]
[1780286783481,63.7,73617.32,0.0,1.0,0.0,0.0]
[1780286785495,63.7,73618.78,0.0,1.0,0.0,0.0]
[1780286785932,63.7,73618.78,0.0,1.0,0.0,0.0]
[1780286785976,63.7,73618.78,0.0,1.0,0.0,0.0]
[1780286787509,63.7,73617.45,0.0,1.0,0.0,0.0]
[1780286790530,63.7,73618.2,0.0,1.0,0.0,0.0]
[1780286791030,63.7,73618.2,0.0,1.0,0.0,0.0]
[1780286791226,63.7,73618.2,0.0,1.0,0.0,0.0]
[1780286791318,63.7,73618.2,0.0,1.0,0.0,0.0]
[1780286791537,63.7,73621.22,0.0,1.0,0.0,0.0]
[1780286793311,63.7,73621.22,0.0,1.0,0.0,0.0]
[1780286793474,63.7,73621.22,0.0,1.0,0.0,0.0]
[1780286793461,63.7,73623.09,0.0,1.0,0.0,0.0]
[1780286793552,63.7,73620.17,0.0,1.0,0.0,0.0]
[1780286795566,63.7,73619.39,0.0,1.0,0.0,0.0]
[1780286797580,63.7,73618.17,0.0,1.0,0.0,0.0]
[1780286798587,63.7,73612.5,0.0,1.0,0.0,0.0]
[1780286800482,63.7,73612.5,0.0,1.0,0.0,0.0]
[1780286799593,63.7,73608.31,0.0,1.0,0.0,0.0]
[1780286800725,63.7,73608.31,0.0,1.0,0.0,0.0]
[1780286800973,63.7,73608.31,0.0,1.0,0.0,0.0]
[1780286801232,63.7,73608.31,0.0,1.0,0.0,0.0]
[1780286801298,63.7,73608.87,0.0,1.0,0.0,0.0]
[1780286802614,63.7,73613.15,0.0,1.0,0.0,0.0]
[1780286803622,63.7,73614.11,0.0,1.0,0.0,0.0]
[1780286804629,63.7,73615.36,0.0,1.0,0.0,0.0]
[1780286809665,63.7,73615.36,0.0,1.0,0.0,0.0]
[1780286811679,63.7,73614.53,0.0,1.0,0.0,0.0]
[1780286812686,63.7,73613.49,0.0,1.0,0.0,0.0]
[1780286814312,63.7,73613.49,0.0,1.0,0.0,0.0]
[1780286814474,63.7,73613.49,0.0,1.0,0.0,0.0]
[1780286814542,63.7,73615.82,0.0,1.0,0.0,0.0]
[1780286814791,63.7,73615.82,0.0,1.0,0.0,0.0]
[1780286814983,63.7,73615.82,0.0,1.0,0.0,0.0]
[1780286815264,63.7,73615.82,0.0,1.0,0.0,0.0]
[1780286822756,63.7,73621.76,0.0,1.0,0.0,0.0]
[1780286824016,63.7,73621.76,0.0,1.0,0.0,0.0]
[1780286824223,63.7,73621.76,0.0,1.0,0.0,0.0]
[1780286824517,63.7,73620.82,0.0,1.0,0.0,0.0]
[1780286824994,63.7,73620.82,0.0,1.0,0.0,0.0]
[1780286825241,63.7,73620.82,0.0,1.0,0.0,0.0]
[1780286830817,63.7,73618.97,0.0,1.0,0.0,0.0]
[1780286833297,63.7,73619.0,0.0,1.0,0.0,0.0]
[1780286833481,63.7,73619.0,0.0,1.0,0.0,0.0]
[1780286833515,63.7,73616.6,0.0,1.0,0.0,0.0]
[1780286834194,63.7,73616.6,0.0,1.0,0.0,0.0]
[1780286834222,63.7,73616.6,0.0,1.0,0.0,0.0]
[1780286834266,63.7,73615.13,0.0,1.0,0.0,0.0]
[1780286835851,63.7,73616.18,0.0,1.0,0.0,0.0]
[1780286839879,63.7,73615.3,0.0,1.0,0.0,0.0]
[1780286840886,63.7,73619.06,0.0,1.0,0.0,0.0]
[1780286841893,63.7,73621.16,0.0,1.0,0.0,0.0]
[1780286843620,63.7,73621.04,0.0,1.0,0.0,0.0]
[1780286843724,63.7,73621.04,0.0,1.0,0.0,0.0]
[1780286843907,63.7,73623.29,0.0,1.0,0.0,0.0]
[1780286844806,63.7,73623.29,0.0,1.0,0.0,0.0]
[1780286844977,63.7,73623.29,0.0,1.0,0.0,0.0]
[1780286845921,63.7,73622.61,0.0,1.0,0.0,0.0]
[1780286846928,63.7,73620.23,0.0,1.0,0.0,0.0]
[1780286848185,63.7,73620.23,0.0,1.0,0.0,0.0]
[1780286848222,63.7,73620.23,0.0,1.0,0.0,0.0]
[1780286848496,63.7,73620.23,0.0,1.0,0.0,0.0]
[1780286848546,63.7,73617.68,0.0,1.0,0.0,0.0]
[1780286848724,63.7,73617.68,0.0,1.0,0.0,0.0]
[1780286848941,63.7,73615.84,0.0,1.0,0.0,0.0]
[1780286849949,63.7,73612.4,0.0,1.0,0.0,0.0]
[1780286850956,63.7,73611.74,0.0,1.0,0.0,0.0]
[1780286852266,63.7,73611.74,0.0,1.0,0.0,0.0]
[1780286852474,63.7,73611.74,0.0,1.0,0.0,0.0]
[1780286852546,63.7,73607.83,0.0,1.0,0.0,0.0]
[1780286852608,63.7,73607.83,0.0,1.0,0.0,0.0]
[1780286852970,63.7,73602.35,0.0,1.0,0.0,0.0]
[1780286853977,63.7,73598.23,0.0,1.0,0.0,0.0]
[1780286855561,63.7,73598.23,0.0,1.0,0.0,0.0]
[1780286855576,63.7,73596.64,0.0,1.0,0.0,0.0]
[1780286855727,63.7,73596.64,0.0,1.0,0.0,0.0]
[1780286856998,63.7,73595.19,0.0,1.0,0.0,0.0]
[1780286858005,63.7,73588.81,0.0,1.0,0.0,0.0]
[1780286859012,63.7,73586.72,0.0,1.0,0.0,0.0]
[1780286860019,63.7,73586.14,0.0,1.0,0.0,0.0]
[1780286864046,63.7,73588.93,0.0,1.0,0.0,0.0]
[1780286865053,63.7,73589.76,0.0,1.0,0.0,0.0]
[1780286865807,63.7,73589.76,0.0,1.0,0.0,0.0]
[1780286865987,63.7,73589.76,0.0,1.0,0.0,0.0]
[1780286866061,63.7,73590.88,0.0,1.0,0.0,0.0]
[1780286867217,63.7,73590.88,0.0,1.0,0.0,0.0]
[1780286867225,63.7,73590.88,0.0,1.0,0.0,0.0]
[1780286869082,63.7,73592.1,0.0,1.0,0.0,0.0]
[1780286870097,63.7,73592.66,0.0,1.0,0.0,0.0]
[1780286875129,63.7,73592.46,0.0,1.0,0.0,0.0]
[1780286876136,63.7,73579.19,0.0,1.0,0.0,0.0]
[1780286876975,63.7,73579.19,0.0,1.0,0.0,0.0]
[1780286877222,63.7,73579.19,0.0,1.0,0.0,0.0]
[1780286877606,63.7,73579.19,0.0,1.0,0.0,0.0]
[1780286877324,63.7,73577.16,0.0,1.0,0.0,0.0]
[1780286877724,63.7,73577.16,0.0,1.0,0.0,0.0]
[1780286878150,63.7,73578.19,0.0,1.0,0.0,0.0]
[1780286879157,63.7,73577.63,0.0,1.0,0.0,0.0]
[1780286880886,63.7,73577.57,0.0,1.0,0.0,0.0]
[1780286880976,63.7,73577.57,0.0,1.0,0.0,0.0]
[1780286882178,63.7,73576.44,0.0,1.0,0.0,0.0]
[1780286883190,63.7,73575.11,0.0,1.0,0.0,0.0]
[1780286884196,63.7,73577.03,0.0,1.0,0.0,0.0]
[1780286885202,63.7,73578.73,0.0,1.0,0.0,0.0]
[1780286886958,63.7,73579.1,0.0,1.0,0.0,0.0]
[1780286886983,63.7,73579.1,0.0,1.0,0.0,0.0]
[1780286887217,63.7,73578.18,0.0,1.0,0.0,0.0]
[1780286887670,63.7,73578.18,0.0,1.0,0.0,0.0]
[1780286887723,63.7,73578.18,0.0,1.0,0.0,0.0]
[1780286891245,63.7,73577.38,0.0,1.0,0.0,0.0]
[1780286897441,63.7,73577.33,0.0,1.0,0.0,0.0]
[1780286897542,63.7,73577.88,0.0,1.0,0.0,0.0]
[1780286898294,63.7,73578.74,0.0,1.0,0.0,0.0]
[1780286899301,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780286900381,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780286900471,63.7,73581.02,0.0,1.0,0.0,0.0]
[1780286900576,63.7,73581.25,0.0,1.0,0.0,0.0]
[1780286901103,63.7,73581.25,0.0,1.0,0.0,0.0]
[1780286901227,63.7,73581.25,0.0,1.0,0.0,0.0]
[1780286902322,63.7,73581.92,0.0,1.0,0.0,0.0]
[1780286903388,63.7,73583.36,0.0,1.0,0.0,0.0]
[1780286905304,63.7,73583.77,0.0,1.0,0.0,0.0]
[1780286905472,63.7,73583.77,0.0,1.0,0.0,0.0]
[1780286905512,63.7,73583.14,0.0,1.0,0.0,0.0]
[1780286906356,63.7,73583.14,0.0,1.0,0.0,0.0]
[1780286906475,63.7,73583.14,0.0,1.0,0.0,0.0]
[1780286906576,63.7,73582.6,0.0,1.0,0.0,0.0]
[1780286907358,63.7,73583.83,0.0,1.0,0.0,0.0]
[1780286908364,63.7,73584.27,0.0,1.0,0.0,0.0]
[1780286910378,63.7,73582.71,0.0,1.0,0.0,0.0]
[1780286911385,63.7,73582.55,0.0,1.0,0.0,0.0]
[1780286911673,63.7,73582.55,0.0,1.0,0.0,0.0]
[1780286911722,63.7,73582.55,0.0,1.0,0.0,0.0]
[1780286911909,63.7,73582.55,0.0,1.0,0.0,0.0]
[1780286911987,63.7,73582.55,0.0,1.0,0.0,0.0]
[1780286912392,63.7,73580.79,0.0,1.0,0.0,0.0]
[1780286913399,63.7,73580.38,0.0,1.0,0.0,0.0]
[1780286914406,63.7,73579.86,0.0,1.0,0.0,0.0]
[1780286917428,63.7,73579.15,0.0,1.0,0.0,0.0]
[1780286918200,63.7,73579.15,0.0,1.0,0.0,0.0]
[1780286918222,63.7,73579.15,0.0,1.0,0.0,0.0]
[1780286918435,63.7,73580.56,0.0,1.0,0.0,0.0]
[1780286919088,63.7,73580.56,0.0,1.0,0.0,0.0]
[1780286919221,63.7,73580.56,0.0,1.0,0.0,0.0]
[1780286922463,63.7,73579.35,0.0,1.0,0.0,0.0]
[1780286923037,63.7,73579.35,0.0,1.0,0.0,0.0]
[1780286923470,63.7,73577.61,0.0,1.0,0.0,0.0]
[1780286923940,63.7,73577.61,0.0,1.0,0.0,0.0]
[1780286923982,63.7,73577.61,0.0,1.0,0.0,0.0]
[1780286924477,63.7,73579.77,0.0,1.0,0.0,0.0]
[1780286926491,63.7,73578.49,0.0,1.0,0.0,0.0]
[1780286928505,63.7,73579.05,0.0,1.0,0.0,0.0]
[1780286929669,63.7,73579.05,0.0,1.0,0.0,0.0]
[1780286930519,63.7,73580.37,0.0,1.0,0.0,0.0]
[1780286932462,63.7,73580.42,0.0,1.0,0.0,0.0]
[1780286932475,63.7,73580.42,0.0,1.0,0.0,0.0]
[1780286934547,63.7,73580.95,0.0,1.0,0.0,0.0]
[1780286935554,63.7,73586.81,0.0,1.0,0.0,0.0]
[1780286936497,63.7,73586.81,0.0,1.0,0.0,0.0]
[1780286936561,63.7,73587.54,0.0,1.0,0.0,0.0]
[1780286936734,63.7,73587.54,0.0,1.0,0.0,0.0]
[1780286943610,63.7,73586.74,0.0,1.0,0.0,0.0]
[1780286944360,63.7,73586.74,0.0,1.0,0.0,0.0]
[1780286944477,63.7,73586.74,0.0,1.0,0.0,0.0]
[1780286944617,63.7,73583.88,0.0,1.0,0.0,0.0]
[1780286945625,63.7,73584.33,0.0,1.0,0.0,0.0]
[1780286947637,63.7,73585.15,0.0,1.0,0.0,0.0]
[1780286948645,63.7,73585.69,0.0,1.0,0.0,0.0]
[1780286949218,63.7,73585.69,0.0,1.0,0.0,0.0]
[1780286949474,63.7,73585.69,0.0,1.0,0.0,0.0]
[1780286949652,63.7,73586.43,0.0,1.0,0.0,0.0]
[1780286950659,63.7,73587.69,0.0,1.0,0.0,0.0]
[1780286952673,63.7,73587.17,0.0,1.0,0.0,0.0]
[1780286953680,63.7,73584.44,0.0,1.0,0.0,0.0]
[1780286954687,63.7,73583.76,0.0,1.0,0.0,0.0]
[1780286955228,63.7,73583.76,0.0,1.0,0.0,0.0]
[1780286955470,63.7,73583.76,0.0,1.0,0.0,0.0]
[1780286956700,63.7,73583.3,0.0,1.0,0.0,0.0]
[1780286961736,63.7,73583.24,0.0,1.0,0.0,0.0]
[1780286966770,63.7,73582.82,0.0,1.0,0.0,0.0]
[1780286967778,63.7,73582.28,0.0,1.0,0.0,0.0]
[1780286968723,63.7,73582.28,0.0,1.0,0.0,0.0]
[1780286968977,63.7,73582.28,0.0,1.0,0.0,0.0]
[1780286969792,63.7,73581.76,0.0,1.0,0.0,0.0]
[1780286971806,63.7,73581.93,0.0,1.0,0.0,0.0]
[1780286972813,63.7,73581.59,0.0,1.0,0.0,0.0]
[1780286978468,63.7,73581.78,0.0,1.0,0.0,0.0]
[1780286978729,63.7,73582.58,0.0,1.0,0.0,0.0]
[1780286980869,63.7,73582.1,0.0,1.0,0.0,0.0]
[1780286985265,63.7,73582.36,0.0,1.0,0.0,0.0]
[1780286985473,63.7,73582.36,0.0,1.0,0.0,0.0]
[1780286985904,63.7,73581.92,0.0,1.0,0.0,0.0]
[1780286988925,63.7,73580.76,0.0,1.0,0.0,0.0]
[1780286989932,63.7,73581.17,0.0,1.0,0.0,0.0]
[1780286992045,63.7,73581.45,0.0,1.0,0.0,0.0]
[1780286992225,63.7,73581.45,0.0,1.0,0.0,0.0]
[1780286992311,63.7,73581.81,0.0,1.0,0.0,0.0]
[1780286994967,63.7,73580.57,0.0,1.0,0.0,0.0]
[1780286995974,63.7,73579.79,0.0,1.0,0.0,0.0]
[1780286996981,63.7,73579.43,0.0,1.0,0.0,0.0]
[1780287001083,63.7,73579.43,0.0,1.0,0.0,0.0]
[1780287002221,63.7,73579.38,0.0,1.0,0.0,0.0]
[1780287003022,63.7,73579.91,0.0,1.0,0.0,0.0]
[1780287004032,63.7,73580.28,0.0,1.0,0.0,0.0]
[1780287007051,63.7,73579.04,0.0,1.0,0.0,0.0]
[1780287008058,63.7,73578.59,0.0,1.0,0.0,0.0]
[1780287010073,63.7,73577.08,0.0,1.0,0.0,0.0]
[1780287011079,63.7,73566.21,0.0,1.0,0.0,0.0]
[1780287012086,63.7,73559.42,0.0,1.0,0.0,0.0]
[1780287012993,63.7,73559.42,0.0,1.0,0.0,0.0]
[1780287013232,63.7,73559.42,0.0,1.0,0.0,0.0]
[1780287013691,63.7,73557.49,0.0,1.0,0.0,0.0]
[1780287014100,63.7,73554.67,0.0,1.0,0.0,0.0]
[1780287015226,63.7,73554.67,0.0,1.0,0.0,0.0]
[1780287016114,63.7,73555.29,0.0,1.0,0.0,0.0]
[1780287017121,63.7,73555.65,0.0,1.0,0.0,0.0]
[1780287018128,63.7,73556.82,0.0,1.0,0.0,0.0]
[1780287019135,63.7,73555.59,0.0,1.0,0.0,0.0]
[1780287020142,63.7,73556.33,0.0,1.0,0.0,0.0]
[1780287021148,63.7,73559.7,0.0,1.0,0.0,0.0]
[1780287022706,63.7,73558.95,0.0,1.0,0.0,0.0]
[1780287023224,63.7,73558.95,0.0,1.0,0.0,0.0]
[1780287023290,63.7,73559.2,0.0,1.0,0.0,0.0]
[1780287027227,63.7,73559.04,0.0,1.0,0.0,0.0]
[1780287027234,63.7,73559.42,0.0,1.0,0.0,0.0]
[1780287028198,63.7,73562.73,0.0,1.0,0.0,0.0]
[1780287029205,63.7,73566.49,0.0,1.0,0.0,0.0]
[1780287030558,63.7,73566.49,0.0,1.0,0.0,0.0]
[1780287030721,63.7,73566.49,0.0,1.0,0.0,0.0]
[1780287030659,63.7,73565.39,0.0,1.0,0.0,0.0]
[1780287031219,63.7,73566.16,0.0,1.0,0.0,0.0]
[1780287032323,63.7,73566.16,0.0,1.0,0.0,0.0]
[1780287035247,63.7,73567.59,0.0,1.0,0.0,0.0]
[1780287036826,63.7,73567.42,0.0,1.0,0.0,0.0]
[1780287036981,63.7,73567.42,0.0,1.0,0.0,0.0]
[1780287042296,63.7,73567.98,0.0,1.0,0.0,0.0]
[1780287043303,63.7,73569.72,0.0,1.0,0.0,0.0]
[1780287044310,63.7,73568.55,0.0,1.0,0.0,0.0]
[1780287045710,63.7,73568.55,0.0,1.0,0.0,0.0]
[1780287045721,63.7,73568.55,0.0,1.0,0.0,0.0]
[1780287045717,63.7,73568.34,0.0,1.0,0.0,0.0]
[1780287046174,63.7,73568.34,0.0,1.0,0.0,0.0]
[1780287046222,63.7,73568.34,0.0,1.0,0.0,0.0]
[1780287051359,63.7,73568.51,0.0,1.0,0.0,0.0]
[1780287052789,63.7,73568.51,0.0,1.0,0.0,0.0]
[1780287052976,63.7,73568.35,0.0,1.0,0.0,0.0]
[1780287056394,63.7,73567.04,0.0,1.0,0.0,0.0]
[1780287058408,63.7,73565.71,0.0,1.0,0.0,0.0]
[1780287058948,63.7,73565.71,0.0,1.0,0.0,0.0]
[1780287058975,63.7,73565.71,0.0,1.0,0.0,0.0]
[1780287059012,63.7,73565.71,0.0,1.0,0.0,0.0]
[1780287059230,63.7,73565.71,0.0,1.0,0.0,0.0]
[1780287059415,63.7,73558.13,0.0,1.0,0.0,0.0]
[1780287060422,63.7,73547.32,0.0,1.0,0.0,0.0]
[1780287061429,63.7,73541.28,0.0,1.0,0.0,0.0]
[1780287062436,63.7,73539.79,0.0,1.0,0.0,0.0]
[1780287063493,63.7,73539.79,0.0,1.0,0.0,0.0]
[1780287063533,63.7,73539.79,0.0,1.0,0.0,0.0]
[1780287063721,63.7,73539.79,0.0,1.0,0.0,0.0]
[1780287063697,63.7,73538.78,0.0,1.0,0.0,0.0]
[1780287067471,63.7,73535.82,0.0,1.0,0.0,0.0]
[1780287068478,63.7,73531.39,0.0,1.0,0.0,0.0]
[1780287072506,63.7,73530.47,0.0,1.0,0.0,0.0]
[1780287073725,63.7,73530.47,0.0,1.0,0.0,0.0]
[1780287073817,63.7,73530.47,0.0,1.0,0.0,0.0]
[1780287073975,63.7,73530.59,0.0,1.0,0.0,0.0]
[1780287074520,63.7,73530.75,0.0,1.0,0.0,0.0]
[1780287075528,63.7,73514.2,0.0,1.0,0.0,0.0]
[1780287076535,63.7,73513.02,0.0,1.0,0.0,0.0]
[1780287077543,63.7,73511.6,0.0,1.0,0.0,0.0]
[1780287078574,63.7,73511.6,0.0,1.0,0.0,0.0]
[1780287079557,63.7,73507.53,0.0,1.0,0.0,0.0]
[1780287080564,63.7,73504.46,0.0,1.0,0.0,0.0]
[1780287084367,63.7,73504.26,0.0,1.0,0.0,0.0]
[1780287084425,63.7,73504.26,0.0,1.0,0.0,0.0]
[1780287084472,63.7,73504.26,0.0,1.0,0.0,0.0]
[1780287084592,63.7,73503.42,0.0,1.0,0.0,0.0]
[1780287085599,63.7,73499.85,0.0,1.0,0.0,0.0]
[1780287086606,63.7,73497.23,0.0,1.0,0.0,0.0]
[1780287087613,63.7,73496.34,0.0,1.0,0.0,0.0]
[1780287088620,63.7,73494.49,0.0,1.0,0.0,0.0]
[1780287091641,63.7,73496.31,0.0,1.0,0.0,0.0]
[1780287092648,63.7,73497.26,0.0,1.0,0.0,0.0]
[1780287094356,63.7,73496.74,0.0,1.0,0.0,0.0]
[1780287094464,63.7,73496.74,0.0,1.0,0.0,0.0]
[1780287094472,63.7,73496.74,0.0,1.0,0.0,0.0]
[1780287094662,63.7,73496.69,0.0,1.0,0.0,0.0]
[1780287097684,63.7,73495.1,0.0,1.0,0.0,0.0]
[1780287100705,63.7,73500.56,0.0,1.0,0.0,0.0]
[1780287101731,63.7,73500.56,0.0,1.0,0.0,0.0]
[1780287101782,63.7,73500.56,0.0,1.0,0.0,0.0]
[1780287101788,63.7,73501.78,0.0,1.0,0.0,0.0]
[1780287101978,63.7,73501.78,0.0,1.0,0.0,0.0]
[1780287103726,63.7,73502.79,0.0,1.0,0.0,0.0]
[1780287104134,63.7,73502.79,0.0,1.0,0.0,0.0]
[1780287104733,63.7,73504.26,0.0,1.0,0.0,0.0]
[1780287105191,63.7,73504.26,0.0,1.0,0.0,0.0]
[1780287105222,63.7,73504.26,0.0,1.0,0.0,0.0]
[1780287105236,63.7,73504.26,0.0,1.0,0.0,0.0]
[1780287105470,63.7,73504.26,0.0,1.0,0.0,0.0]
[1780287105740,63.7,73504.85,0.0,1.0,0.0,0.0]
[1780287107754,63.7,73502.89,0.0,1.0,0.0,0.0]
[1780287108761,63.7,73500.87,0.0,1.0,0.0,0.0]
[1780287109324,63.7,73500.87,0.0,1.0,0.0,0.0]
[1780287109476,63.7,73500.87,0.0,1.0,0.0,0.0]
[1780287110774,63.7,73501.66,0.0,1.0,0.0,0.0]
[1780287111782,63.7,73503.72,0.0,1.0,0.0,0.0]
[1780287115505,63.7,73503.99,0.0,1.0,0.0,0.0]
[1780287115513,63.7,73503.99,0.0,1.0,0.0,0.0]
[1780287115723,63.7,73503.99,0.0,1.0,0.0,0.0]
[1780287115810,63.7,73504.32,0.0,1.0,0.0,0.0]
[1780287119837,63.7,73505.93,0.0,1.0,0.0,0.0]
[1780287120823,63.7,73505.93,0.0,1.0,0.0,0.0]
[1780287120845,63.7,73508.18,0.0,1.0,0.0,0.0]
[1780287120893,63.7,73508.18,0.0,1.0,0.0,0.0]
[1780287120978,63.7,73508.18,0.0,1.0,0.0,0.0]
[1780287121852,63.7,73512.36,0.0,1.0,0.0,0.0]
[1780287123866,63.7,73518.25,0.0,1.0,0.0,0.0]
[1780287124873,63.7,73520.41,0.0,1.0,0.0,0.0]
[1780287125848,63.7,73520.41,0.0,1.0,0.0,0.0]
[1780287125978,63.7,73520.41,0.0,1.0,0.0,0.0]
[1780287126039,63.7,73524.26,0.0,1.0,0.0,0.0]
[1780287128901,63.7,73523.48,0.0,1.0,0.0,0.0]
[1780287130256,63.7,73524.68,0.0,1.0,0.0,0.0]
[1780287130914,63.7,73526.34,0.0,1.0,0.0,0.0]
[1780287133058,63.7,73528.64,0.0,1.0,0.0,0.0]
[1780287135950,63.7,73529.39,0.0,1.0,0.0,0.0]
[1780287136957,63.7,73524.6,0.0,1.0,0.0,0.0]
[1780287137964,63.7,73518.03,0.0,1.0,0.0,0.0]
[1780287139086,63.7,73518.03,0.0,1.0,0.0,0.0]
[1780287139136,63.7,73518.03,0.0,1.0,0.0,0.0]
[1780287139223,63.7,73518.03,0.0,1.0,0.0,0.0]
[1780287139288,63.7,73517.74,0.0,1.0,0.0,0.0]
[1780287144010,63.7,73519.03,0.0,1.0,0.0,0.0]
[1780287145722,63.7,73519.03,0.0,1.0,0.0,0.0]
[1780287145767,63.7,73519.03,0.0,1.0,0.0,0.0]
[1780287145823,63.7,73518.67,0.0,1.0,0.0,0.0]
[1780287145990,63.7,73518.67,0.0,1.0,0.0,0.0]
[1780287146023,63.7,73518.41,0.0,1.0,0.0,0.0]
[1780287147030,63.7,73520.15,0.0,1.0,0.0,0.0]
[1780287148037,63.7,73522.9,0.0,1.0,0.0,0.0]
[1780287151057,63.7,73522.24,0.0,1.0,0.0,0.0]
[1780287156094,63.7,73522.08,0.0,1.0,0.0,0.0]
[1780287157100,63.7,73515.55,0.0,1.0,0.0,0.0]
[1780287158369,63.7,73515.55,0.0,1.0,0.0,0.0]
[1780287158415,63.7,73515.55,0.0,1.0,0.0,0.0]
[1780287158472,63.7,73515.55,0.0,1.0,0.0,0.0]
[1780287158522,63.7,73512.42,0.0,1.0,0.0,0.0]
[1780287160121,63.7,73511.66,0.0,1.0,0.0,0.0]
[1780287165156,63.7,73511.95,0.0,1.0,0.0,0.0]
[1780287167170,63.7,73511.09,0.0,1.0,0.0,0.0]
[1780287168177,63.7,73509.94,0.0,1.0,0.0,0.0]
[1780287170191,63.7,73504.16,0.0,1.0,0.0,0.0]
[1780287171198,63.7,73500.84,0.0,1.0,0.0,0.0]
[1780287172023,63.7,73500.84,0.0,1.0,0.0,0.0]
[1780287172087,63.7,73500.84,0.0,1.0,0.0,0.0]
[1780287172196,63.7,73500.84,0.0,1.0,0.0,0.0]
[1780287172224,63.7,73500.84,0.0,1.0,0.0,0.0]
[1780287172297,63.7,73500.88,0.0,1.0,0.0,0.0]
[1780287178247,63.7,73500.53,0.0,1.0,0.0,0.0]
[1780287181418,63.7,73503.2,0.0,1.0,0.0,0.0]
[1780287182910,63.7,73503.2,0.0,1.0,0.0,0.0]
[1780287182276,63.7,73508.87,0.0,1.0,0.0,0.0]
[1780287182983,63.7,73508.87,0.0,1.0,0.0,0.0]
[1780287183186,63.7,73508.87,0.0,1.0,0.0,0.0]
[1780287183223,63.7,73508.87,0.0,1.0,0.0,0.0]
[1780287183283,63.7,73515.42,0.0,1.0,0.0,0.0]
[1780287186304,63.7,73516.18,0.0,1.0,0.0,0.0]
[1780287188280,63.7,73516.0,0.0,1.0,0.0,0.0]
[1780287188471,63.7,73516.0,0.0,1.0,0.0,0.0]
[1780287191339,63.7,73514.18,0.0,1.0,0.0,0.0]
[1780287193649,63.7,73515.2,0.0,1.0,0.0,0.0]
[1780287194359,63.7,73512.24,0.0,1.0,0.0,0.0]
[1780287195608,63.7,73512.24,0.0,1.0,0.0,0.0]
[1780287195722,63.7,73512.24,0.0,1.0,0.0,0.0]
[1780287195781,63.7,73512.24,0.0,1.0,0.0,0.0]
[1780287195822,63.7,73512.66,0.0,1.0,0.0,0.0]
[1780287195976,63.7,73512.66,0.0,1.0,0.0,0.0]
[1780287197381,63.7,73513.94,0.0,1.0,0.0,0.0]
[1780287198388,63.7,73512.57,0.0,1.0,0.0,0.0]
[1780287202825,63.7,73513.23,0.0,1.0,0.0,0.0]
[1780287203486,63.7,73513.23,0.0,1.0,0.0,0.0]
[1780287203722,63.7,73513.23,0.0,1.0,0.0,0.0]
[1780287203822,63.7,73515.47,0.0,1.0,0.0,0.0]
[1780287204430,63.7,73514.57,0.0,1.0,0.0,0.0]
[1780287206444,63.7,73513.81,0.0,1.0,0.0,0.0]
[1780287207451,63.7,73512.71,0.0,1.0,0.0,0.0]
[1780287208551,63.7,73512.71,0.0,1.0,0.0,0.0]
[1780287208724,63.7,73512.71,0.0,1.0,0.0,0.0]
[1780287208824,63.7,73512.56,0.0,1.0,0.0,0.0]
[1780287209870,63.7,73512.56,0.0,1.0,0.0,0.0]
[1780287209973,63.7,73512.58,0.0,1.0,0.0,0.0]
[1780287210472,63.7,73511.87,0.0,1.0,0.0,0.0]
[1780287211480,63.7,73511.98,0.0,1.0,0.0,0.0]
[1780287216516,63.7,73511.97,0.0,1.0,0.0,0.0]
[1780287221551,63.7,73511.77,0.0,1.0,0.0,0.0]
[1780287223565,63.7,73509.67,0.0,1.0,0.0,0.0]
[1780287224641,63.7,73509.67,0.0,1.0,0.0,0.0]
[1780287224722,63.7,73509.67,0.0,1.0,0.0,0.0]
[1780287224884,63.7,73509.67,0.0,1.0,0.0,0.0]
[1780287224975,63.7,73509.67,0.0,1.0,0.0,0.0]
[1780287225579,63.7,73504.54,0.0,1.0,0.0,0.0]
[1780287226586,63.7,73501.5,0.0,1.0,0.0,0.0]
[1780287227157,63.7,73501.5,0.0,1.0,0.0,0.0]
[1780287227222,63.7,73501.5,0.0,1.0,0.0,0.0]
[1780287227593,63.7,73500.28,0.0,1.0,0.0,0.0]
[1780287229607,63.7,73499.46,0.0,1.0,0.0,0.0]
[1780287230614,63.7,73495.88,0.0,1.0,0.0,0.0]
[1780287231925,63.7,73495.88,0.0,1.0,0.0,0.0]
[1780287231976,63.7,73495.88,0.0,1.0,0.0,0.0]
[1780287232212,63.7,73495.75,0.0,1.0,0.0,0.0]
[1780287232225,63.7,73495.75,0.0,1.0,0.0,0.0]
[1780287232313,63.7,73495.75,0.0,1.0,0.0,0.0]
[1780287235649,63.7,73491.14,0.0,1.0,0.0,0.0]
[1780287236857,63.7,73491.14,0.0,1.0,0.0,0.0]
[1780287236863,63.7,73491.14,0.0,1.0,0.0,0.0]
[1780287236977,63.7,73491.14,0.0,1.0,0.0,0.0]
[1780287238670,63.7,73493.77,0.0,1.0,0.0,0.0]
[1780287239677,63.7,73496.03,0.0,1.0,0.0,0.0]
[1780287240471,63.7,73496.03,0.0,1.0,0.0,0.0]
[1780287240720,63.7,73496.03,0.0,1.0,0.0,0.0]
[1780287240821,63.7,73497.4,0.0,1.0,0.0,0.0]
[1780287242175,63.7,73497.79,0.0,1.0,0.0,0.0]
[1780287242225,63.7,73497.79,0.0,1.0,0.0,0.0]
[1780287242698,63.7,73499.62,0.0,1.0,0.0,0.0]
[1780287243707,63.7,73498.58,0.0,1.0,0.0,0.0]
[1780287244891,63.7,73496.06,0.0,1.0,0.0,0.0]
[1780287245399,63.7,73496.06,0.0,1.0,0.0,0.0]
[1780287245472,63.7,73496.06,0.0,1.0,0.0,0.0]
[1780287245719,63.7,73495.06,0.0,1.0,0.0,0.0]
[1780287247733,63.7,73494.4,0.0,1.0,0.0,0.0]
[1780287248740,63.7,73496.31,0.0,1.0,0.0,0.0]
[1780287250754,63.7,73497.05,0.0,1.0,0.0,0.0]
[1780287251758,63.7,73497.05,0.0,1.0,0.0,0.0]
[1780287251984,63.7,73497.05,0.0,1.0,0.0,0.0]
[1780287251992,63.7,73499.17,0.0,1.0,0.0,0.0]
[1780287252108,63.7,73499.17,0.0,1.0,0.0,0.0]
[1780287252222,63.7,73499.17,0.0,1.0,0.0,0.0]
[1780287252768,63.7,73501.88,0.0,1.0,0.0,0.0]
[1780287254782,63.7,73501.06,0.0,1.0,0.0,0.0]
[1780287255789,63.7,73500.13,0.0,1.0,0.0,0.0]
[1780287256796,63.7,73502.45,0.0,1.0,0.0,0.0]
[1780287257803,63.7,73503.21,0.0,1.0,0.0,0.0]
[1780287258235,63.7,73503.21,0.0,1.0,0.0,0.0]
[1780287258474,63.7,73503.21,0.0,1.0,0.0,0.0]
[1780287258810,63.7,73505.89,0.0,1.0,0.0,0.0]
[1780287259817,63.7,73508.61,0.0,1.0,0.0,0.0]
[1780287260824,63.7,73509.33,0.0,1.0,0.0,0.0]
[1780287264741,63.7,73509.22,0.0,1.0,0.0,0.0]
[1780287264978,63.7,73509.22,0.0,1.0,0.0,0.0]
[1780287264852,63.7,73504.3,0.0,1.0,0.0,0.0]
[1780287265587,63.7,73504.3,0.0,1.0,0.0,0.0]
[1780287265722,63.7,73504.3,0.0,1.0,0.0,0.0]
[1780287265859,63.7,73502.31,0.0,1.0,0.0,0.0]
[1780287270893,63.7,73502.35,0.0,1.0,0.0,0.0]
[1780287271902,63.7,73502.57,0.0,1.0,0.0,0.0]
[1780287274923,63.7,73504.23,0.0,1.0,0.0,0.0]
[1780287275930,63.7,73505.53,0.0,1.0,0.0,0.0]
[1780287276919,63.7,73505.53,0.0,1.0,0.0,0.0]
[1780287276978,63.7,73505.53,0.0,1.0,0.0,0.0]
[1780287277528,63.7,73505.64,0.0,1.0,0.0,0.0]
[1780287277722,63.7,73505.64,0.0,1.0,0.0,0.0]
[1780287277944,63.7,73504.96,0.0,1.0,0.0,0.0]
[1780287278951,63.7,73505.66,0.0,1.0,0.0,0.0]
[1780287280964,63.7,73506.57,0.0,1.0,0.0,0.0]
[1780287282979,63.7,73507.16,0.0,1.0,0.0,0.0]
[1780287283373,63.7,73507.16,0.0,1.0,0.0,0.0]
[1780287283471,63.7,73507.16,0.0,1.0,0.0,0.0]
[1780287284993,63.7,73507.89,0.0,1.0,0.0,0.0]
[1780287289023,63.7,73506.94,0.0,1.0,0.0,0.0]
[1780287292984,63.7,73507.23,0.0,1.0,0.0,0.0]
[1780287299093,63.7,73509.72,0.0,1.0,0.0,0.0]
[1780287301139,63.7,73509.52,0.0,1.0,0.0,0.0]
[1780287301220,63.7,73509.52,0.0,1.0,0.0,0.0]
[1780287301958,63.7,73509.52,0.0,1.0,0.0,0.0]
[1780287301973,63.7,73509.52,0.0,1.0,0.0,0.0]
[1780287302054,63.7,73509.82,0.0,1.0,0.0,0.0]
[1780287302744,63.7,73510.5,0.0,1.0,0.0,0.0]
[1780287304128,63.7,73509.87,0.0,1.0,0.0,0.0]
[1780287307212,63.7,73510.44,0.0,1.0,0.0,0.0]
[1780287307219,63.7,73510.44,0.0,1.0,0.0,0.0]
[1780287307929,63.7,73510.44,0.0,1.0,0.0,0.0]
[1780287307973,63.7,73510.44,0.0,1.0,0.0,0.0]
[1780287308029,63.7,73511.57,0.0,1.0,0.0,0.0]
[1780287308157,63.7,73512.26,0.0,1.0,0.0,0.0]
[1780287309164,63.7,73512.91,0.0,1.0,0.0,0.0]
[1780287311178,63.7,73510.11,0.0,1.0,0.0,0.0]
[1780287312185,63.7,73511.3,0.0,1.0,0.0,0.0]
[1780287316213,63.7,73512.26,0.0,1.0,0.0,0.0]
[1780287317219,63.7,73513.5,0.0,1.0,0.0,0.0]
[1780287318085,63.7,73513.5,0.0,1.0,0.0,0.0]
[1780287318138,63.7,73513.5,0.0,1.0,0.0,0.0]
[1780287318227,63.7,73514.09,0.0,1.0,0.0,0.0]
[1780287319234,63.7,73516.39,0.0,1.0,0.0,0.0]
[1780287322978,63.7,73516.41,0.0,1.0,0.0,0.0]
[1780287327347,63.7,73516.48,0.0,1.0,0.0,0.0]
[1780287327473,63.7,73516.48,0.0,1.0,0.0,0.0]
[1780287327499,63.7,73516.06,0.0,1.0,0.0,0.0]
[1780287328811,63.7,73516.06,0.0,1.0,0.0,0.0]
[1780287328972,63.7,73516.06,0.0,1.0,0.0,0.0]
[1780287329073,63.7,73516.62,0.0,1.0,0.0,0.0]
[1780287329304,63.7,73515.66,0.0,1.0,0.0,0.0]
[1780287330311,63.7,73516.74,0.0,1.0,0.0,0.0]
[1780287331317,63.7,73516.87,0.0,1.0,0.0,0.0]
[1780287332192,63.7,73516.87,0.0,1.0,0.0,0.0]
[1780287333332,63.7,73517.73,0.0,1.0,0.0,0.0]
[1780287334339,63.7,73518.48,0.0,1.0,0.0,0.0]
[1780287335345,63.7,73517.81,0.0,1.0,0.0,0.0]
[1780287336469,63.7,73517.81,0.0,1.0,0.0,0.0]
[1780287336726,63.7,73517.81,0.0,1.0,0.0,0.0]
[1780287337015,63.7,73517.81,0.0,1.0,0.0,0.0]
[1780287337074,63.7,73517.48,0.0,1.0,0.0,0.0]
[1780287337219,63.7,73517.48,0.0,1.0,0.0,0.0]
[1780287342395,63.7,73518.31,0.0,1.0,0.0,0.0]
[1780287346423,63.7,73519.15,0.0,1.0,0.0,0.0]
[1780287347378,63.7,73519.15,0.0,1.0,0.0,0.0]
[1780287347474,63.7,73519.15,0.0,1.0,0.0,0.0]
[1780287347976,63.7,73519.15,0.0,1.0,0.0,0.0]
[1780287348077,63.7,73519.27,0.0,1.0,0.0,0.0]
[1780287348221,63.7,73519.27,0.0,1.0,0.0,0.0]
[1780287349444,63.7,73523.57,0.0,1.0,0.0,0.0]
[1780287350451,63.7,73524.78,0.0,1.0,0.0,0.0]
[1780287355657,63.7,73525.06,0.0,1.0,0.0,0.0]
[1780287355719,63.7,73525.06,0.0,1.0,0.0,0.0]
[1780287355728,63.7,73523.53,0.0,1.0,0.0,0.0]
[1780287357208,63.7,73523.49,0.0,1.0,0.0,0.0]
[1780287357223,63.7,73523.49,0.0,1.0,0.0,0.0]
[1780287357501,63.7,73522.95,0.0,1.0,0.0,0.0]
[1780287362536,63.7,73523.1,0.0,1.0,0.0,0.0]
[1780287368061,63.7,73522.98,0.0,1.0,0.0,0.0]
[1780287369585,63.7,73524.29,0.0,1.0,0.0,0.0]
[1780287372606,63.7,73522.4,0.0,1.0,0.0,0.0]
[1780287377640,63.7,73522.25,0.0,1.0,0.0,0.0]
[1780287381637,63.7,73522.33,0.0,1.0,0.0,0.0]
[1780287381721,63.7,73522.33,0.0,1.0,0.0,0.0]
[1780287381822,63.7,73522.65,0.0,1.0,0.0,0.0]
[1780287382408,63.7,73522.65,0.0,1.0,0.0,0.0]
[1780287382473,63.7,73522.65,0.0,1.0,0.0,0.0]
[1780287387711,63.7,73522.46,0.0,1.0,0.0,0.0]
[1780287391739,63.7,73522.77,0.0,1.0,0.0,0.0]
[1780287395935,63.7,73522.75,0.0,1.0,0.0,0.0]
[1780287395972,63.7,73522.75,0.0,1.0,0.0,0.0]
[1780287396378,63.7,73522.66,0.0,1.0,0.0,0.0]
[1780287396470,63.7,73522.66,0.0,1.0,0.0,0.0]
[1780287396774,63.7,73522.52,0.0,1.0,0.0,0.0]
[1780287400251,63.7,73522.77,0.0,1.0,0.0,0.0]
[1780287401809,63.7,73523.95,0.0,1.0,0.0,0.0]
[1780287404829,63.7,73524.67,0.0,1.0,0.0,0.0]
[1780287405877,63.7,73524.67,0.0,1.0,0.0,0.0]
[1780287405987,63.7,73524.67,0.0,1.0,0.0,0.0]
[1780287407854,63.7,73521.92,0.0,1.0,0.0,0.0]
[1780287408861,63.7,73520.87,0.0,1.0,0.0,0.0]
[1780287410716,63.7,73520.93,0.0,1.0,0.0,0.0]
[1780287410720,63.7,73520.93,0.0,1.0,0.0,0.0]
[1780287410875,63.7,73516.55,0.0,1.0,0.0,0.0]
[1780287411442,63.7,73516.55,0.0,1.0,0.0,0.0]
[1780287411475,63.7,73516.55,0.0,1.0,0.0,0.0]
[1780287411882,63.7,73515.08,0.0,1.0,0.0,0.0]
[1780287412889,63.7,73514.08,0.0,1.0,0.0,0.0]
[1780287414529,63.7,73513.67,0.0,1.0,0.0,0.0]
[1780287414720,63.7,73513.67,0.0,1.0,0.0,0.0]
[1780287415065,63.7,73513.67,0.0,1.0,0.0,0.0]
[1780287415166,63.7,73514.37,0.0,1.0,0.0,0.0]
[1780287415221,63.7,73514.37,0.0,1.0,0.0,0.0]
[1780287415910,63.7,73514.29,0.0,1.0,0.0,0.0]
[1780287419941,63.7,73512.3,0.0,1.0,0.0,0.0]
[1780287420948,63.7,73509.34,0.0,1.0,0.0,0.0]
[1780287421803,63.7,73509.34,0.0,1.0,0.0,0.0]
[1780287421976,63.7,73509.34,0.0,1.0,0.0,0.0]
[1780287422031,63.7,73503.91,0.0,1.0,0.0,0.0]
[1780287422962,63.7,73502.92,0.0,1.0,0.0,0.0]
[1780287423968,63.7,73499.79,0.0,1.0,0.0,0.0]
[1780287424539,63.7,73499.79,0.0,1.0,0.0,0.0]
[1780287424976,63.7,73497.38,0.0,1.0,0.0,0.0]
[1780287426013,63.7,73497.38,0.0,1.0,0.0,0.0]
[1780287426078,63.7,73496.59,0.0,1.0,0.0,0.0]
[1780287426221,63.7,73496.59,0.0,1.0,0.0,0.0]
[1780287429005,63.7,73496.09,0.0,1.0,0.0,0.0]
[1780287429315,63.7,73496.09,0.0,1.0,0.0,0.0]
[1780287429471,63.7,73496.09,0.0,1.0,0.0,0.0]
[1780287430012,63.7,73501.98,0.0,1.0,0.0,0.0]
[1780287431019,63.7,73505.52,0.0,1.0,0.0,0.0]
[1780287432026,63.7,73503.0,0.0,1.0,0.0,0.0]
[1780287433033,63.7,73497.29,0.0,1.0,0.0,0.0]
[1780287433209,63.7,73497.29,0.0,1.0,0.0,0.0]
[1780287433227,63.7,73497.29,0.0,1.0,0.0,0.0]
[1780287434040,63.7,73495.32,0.0,1.0,0.0,0.0]
[1780287436059,63.7,73494.84,0.0,1.0,0.0,0.0]
[1780287437091,63.7,73494.84,0.0,1.0,0.0,0.0]
[1780287437187,63.7,73494.76,0.0,1.0,0.0,0.0]
[1780287437221,63.7,73494.76,0.0,1.0,0.0,0.0]
[1780287438072,63.7,73494.7,0.0,1.0,0.0,0.0]
[1780287438253,63.7,73494.7,0.0,1.0,0.0,0.0]
[1780287438470,63.7,73494.7,0.0,1.0,0.0,0.0]
[1780287442237,63.7,73494.97,0.0,1.0,0.0,0.0]
[1780287443108,63.7,73494.42,0.0,1.0,0.0,0.0]
[1780287446890,63.7,73494.29,0.0,1.0,0.0,0.0]
[1780287446975,63.7,73494.29,0.0,1.0,0.0,0.0]
[1780287447136,63.7,73493.78,0.0,1.0,0.0,0.0]
[1780287449150,63.7,73494.32,0.0,1.0,0.0,0.0]
[1780287450157,63.7,73496.36,0.0,1.0,0.0,0.0]
[1780287450746,63.7,73496.36,0.0,1.0,0.0,0.0]
[1780287450976,63.7,73496.36,0.0,1.0,0.0,0.0]
[1780287451164,63.7,73495.48,0.0,1.0,0.0,0.0]
[1780287452155,63.7,73495.48,0.0,1.0,0.0,0.0]
[1780287452222,63.7,73495.41,0.0,1.0,0.0,0.0]
[1780287453177,63.7,73495.85,0.0,1.0,0.0,0.0]
[1780287459675,63.7,73496.14,0.0,1.0,0.0,0.0]
[1780287459720,63.7,73496.14,0.0,1.0,0.0,0.0]
[1780287461233,63.7,73495.76,0.0,1.0,0.0,0.0]
[1780287464255,63.7,73496.69,0.0,1.0,0.0,0.0]
[1780287466347,63.7,73496.86,0.0,1.0,0.0,0.0]
[1780287466474,63.7,73496.86,0.0,1.0,0.0,0.0]
[1780287466977,63.7,73496.86,0.0,1.0,0.0,0.0]
[1780287467078,63.7,73496.54,0.0,1.0,0.0,0.0]
[1780287468355,63.7,73496.1,0.0,1.0,0.0,0.0]
[1780287468485,63.7,73496.1,0.0,1.0,0.0,0.0]
[1780287468503,63.7,73488.27,0.0,1.0,0.0,0.0]
[1780287469290,63.7,73481.22,0.0,1.0,0.0,0.0]
[1780287470297,63.7,73479.35,0.0,1.0,0.0,0.0]
[1780287471304,63.7,73478.6,0.0,1.0,0.0,0.0]
[1780287472312,63.7,73477.41,0.0,1.0,0.0,0.0]
[1780287473776,63.7,73477.41,0.0,1.0,0.0,0.0]
[1780287473975,63.7,73477.41,0.0,1.0,0.0,0.0]
[1780287474207,63.7,73477.41,0.0,1.0,0.0,0.0]
[1780287474225,63.7,73477.41,0.0,1.0,0.0,0.0]
[1780287474326,63.7,73476.37,0.0,1.0,0.0,0.0]
[1780287478354,63.7,73477.19,0.0,1.0,0.0,0.0]
[1780287479361,63.7,73478.77,0.0,1.0,0.0,0.0]
[1780287481375,63.7,73480.46,0.0,1.0,0.0,0.0]
[1780287484291,63.7,73480.19,0.0,1.0,0.0,0.0]
[1780287484469,63.7,73480.19,0.0,1.0,0.0,0.0]
[1780287484556,63.7,73475.97,0.0,1.0,0.0,0.0]
[1780287485892,63.7,73475.06,0.0,1.0,0.0,0.0]
[1780287487417,63.7,73467.29,0.0,1.0,0.0,0.0]
[1780287488670,63.7,73467.29,0.0,1.0,0.0,0.0]
[1780287488723,63.7,73467.29,0.0,1.0,0.0,0.0]
[1780287488771,63.7,73463.84,0.0,1.0,0.0,0.0]
[1780287489398,63.7,73463.84,0.0,1.0,0.0,0.0]
[1780287489470,63.7,73463.84,0.0,1.0,0.0,0.0]
[1780287489571,63.7,73463.95,0.0,1.0,0.0,0.0]
[1780287495475,63.7,73463.54,0.0,1.0,0.0,0.0]
[1780287498496,63.7,73459.73,0.0,1.0,0.0,0.0]
[1780287499503,63.7,73458.74,0.0,1.0,0.0,0.0]
[1780287502874,63.7,73459.33,0.0,1.0,0.0,0.0]
[1780287502979,63.7,73459.33,0.0,1.0,0.0,0.0]
[1780287504085,63.7,73459.66,0.0,1.0,0.0,0.0]
[1780287504220,63.7,73459.66,0.0,1.0,0.0,0.0]
[1780287504186,63.7,73459.71,0.0,1.0,0.0,0.0]
[1780287506149,63.7,73458.91,0.0,1.0,0.0,0.0]
[1780287506552,63.7,73450.17,0.0,1.0,0.0,0.0]
[1780287507559,63.7,73447.76,0.0,1.0,0.0,0.0]
[1780287508568,63.7,73445.06,0.0,1.0,0.0,0.0]
[1780287509575,63.7,73442.73,0.0,1.0,0.0,0.0]
[1780287510582,63.7,73441.56,0.0,1.0,0.0,0.0]
[1780287511589,63.7,73431.98,0.0,1.0,0.0,0.0]
[1780287512596,63.7,73428.12,0.0,1.0,0.0,0.0]
[1780287513603,63.7,73420.24,0.0,1.0,0.0,0.0]
[1780287514610,63.7,73415.71,0.0,1.0,0.0,0.0]
[1780287515617,63.7,73413.67,0.0,1.0,0.0,0.0]
[1780287516624,63.7,73415.55,0.0,1.0,0.0,0.0]
[1780287517631,63.7,73414.36,0.0,1.0,0.0,0.0]
[1780287521659,63.7,73415.21,0.0,1.0,0.0,0.0]
[1780287524680,63.7,73416.21,0.0,1.0,0.0,0.0]
[1780287526694,63.7,73416.97,0.0,1.0,0.0,0.0]
[1780287527802,63.7,73416.97,0.0,1.0,0.0,0.0]
[1780287527973,63.7,73416.97,0.0,1.0,0.0,0.0]
[1780287528923,63.7,73416.52,0.0,1.0,0.0,0.0]
[1780287528976,63.7,73416.52,0.0,1.0,0.0,0.0]
[1780287529078,63.7,73413.7,0.0,1.0,0.0,0.0]
[1780287531729,63.7,73411.45,0.0,1.0,0.0,0.0]
[1780287533743,63.7,73419.65,0.0,1.0,0.0,0.0]
[1780287534762,63.7,73425.32,0.0,1.0,0.0,0.0]
[1780287535868,63.7,73425.32,0.0,1.0,0.0,0.0]
[1780287535973,63.7,73425.32,0.0,1.0,0.0,0.0]
[1780287536039,63.7,73426.24,0.0,1.0,0.0,0.0]
[1780287536771,63.7,73430.2,0.0,1.0,0.0,0.0]
[1780287538304,63.7,73430.2,0.0,1.0,0.0,0.0]
[1780287538321,63.7,73431.93,0.0,1.0,0.0,0.0]
[1780287538473,63.7,73431.93,0.0,1.0,0.0,0.0]
[1780287539246,63.7,73431.93,0.0,1.0,0.0,0.0]
[1780287539289,63.7,73429.31,0.0,1.0,0.0,0.0]
[1780287539472,63.7,73429.31,0.0,1.0,0.0,0.0]
[1780287539791,63.7,73424.58,0.0,1.0,0.0,0.0]
[1780287540675,63.7,73424.58,0.0,1.0,0.0,0.0]
[1780287540727,63.7,73424.58,0.0,1.0,0.0,0.0]
[1780287540811,63.7,73424.62,0.0,1.0,0.0,0.0]
[1780287543828,63.7,73421.53,0.0,1.0,0.0,0.0]
[1780287544836,63.7,73418.35,0.0,1.0,0.0,0.0]
[1780287546850,63.7,73419.33,0.0,1.0,0.0,0.0]
[1780287547865,63.7,73419.33,0.0,1.0,0.0,0.0]
[1780287547993,63.7,73419.33,0.0,1.0,0.0,0.0]
[1780287548087,63.7,73416.89,0.0,1.0,0.0,0.0]
[1780287553899,63.7,73416.52,0.0,1.0,0.0,0.0]
[1780287554906,63.7,73419.01,0.0,1.0,0.0,0.0]
[1780287555913,63.7,73414.59,0.0,1.0,0.0,0.0]
[1780287556920,63.7,73413.07,0.0,1.0,0.0,0.0]
[1780287557927,63.7,73411.93,0.0,1.0,0.0,0.0]
[1780287559246,63.7,73411.93,0.0,1.0,0.0,0.0]
[1780287559472,63.7,73412.2,0.0,1.0,0.0,0.0]
[1780287561073,63.7,73411.88,0.0,1.0,0.0,0.0]
[1780287561223,63.7,73411.88,0.0,1.0,0.0,0.0]
[1780287561321,63.7,73412.03,0.0,1.0,0.0,0.0]
[1780287562962,63.7,73410.35,0.0,1.0,0.0,0.0]
[1780287563969,63.7,73409.32,0.0,1.0,0.0,0.0]
[1780287564976,63.7,73407.78,0.0,1.0,0.0,0.0]
[1780287565756,63.7,73407.78,0.0,1.0,0.0,0.0]
[1780287565975,63.7,73407.78,0.0,1.0,0.0,0.0]
[1780287565983,63.7,73408.74,0.0,1.0,0.0,0.0]
[1780287569004,63.7,73410.11,0.0,1.0,0.0,0.0]
[1780287570011,63.7,73411.07,0.0,1.0,0.0,0.0]
[1780287571251,63.7,73411.07,0.0,1.0,0.0,0.0]
[1780287571347,63.7,73414.08,0.0,1.0,0.0,0.0]
[1780287571394,63.7,73414.08,0.0,1.0,0.0,0.0]
[1780287571474,63.7,73414.08,0.0,1.0,0.0,0.0]
[1780287572025,63.7,73418.16,0.0,1.0,0.0,0.0]
[1780287573032,63.7,73419.61,0.0,1.0,0.0,0.0]
[1780287576053,63.7,73428.07,0.0,1.0,0.0,0.0]
[1780287577060,63.7,73435.98,0.0,1.0,0.0,0.0]
[1780287578067,63.7,73436.82,0.0,1.0,0.0,0.0]
[1780287578515,63.7,73436.82,0.0,1.0,0.0,0.0]
[1780287578734,63.7,73436.82,0.0,1.0,0.0,0.0]
[1780287578745,63.7,73436.82,0.0,1.0,0.0,0.0]
[1780287578992,63.7,73436.82,0.0,1.0,0.0,0.0]
[1780287579075,63.7,73436.77,0.0,1.0,0.0,0.0]
[1780287581088,63.7,73439.02,0.0,1.0,0.0,0.0]
[1780287582095,63.7,73431.24,0.0,1.0,0.0,0.0]
[1780287583102,63.7,73427.0,0.0,1.0,0.0,0.0]
[1780287584109,63.7,73426.05,0.0,1.0,0.0,0.0]
[1780287585191,63.7,73426.05,0.0,1.0,0.0,0.0]
[1780287585221,63.7,73426.05,0.0,1.0,0.0,0.0]
[1780287585462,63.7,73425.47,0.0,1.0,0.0,0.0]
[1780287585480,63.7,73425.47,0.0,1.0,0.0,0.0]
[1780287586123,63.7,73422.88,0.0,1.0,0.0,0.0]
[1780287587130,63.7,73421.34,0.0,1.0,0.0,0.0]
[1780287589269,63.7,73422.02,0.0,1.0,0.0,0.0]
[1780287589365,63.7,73423.85,0.0,1.0,0.0,0.0]
[1780287589476,63.7,73423.85,0.0,1.0,0.0,0.0]
[1780287591158,63.7,73422.67,0.0,1.0,0.0,0.0]
[1780287592364,63.7,73419.4,0.0,1.0,0.0,0.0]
[1780287592981,63.7,73419.4,0.0,1.0,0.0,0.0]
[1780287593225,63.7,73419.4,0.0,1.0,0.0,0.0]
[1780287593251,63.7,73413.6,0.0,1.0,0.0,0.0]
[1780287593551,63.7,73413.6,0.0,1.0,0.0,0.0]
[1780287593725,63.7,73413.6,0.0,1.0,0.0,0.0]
[1780287594179,63.7,73414.07,0.0,1.0,0.0,0.0]
[1780287598302,63.7,73414.09,0.0,1.0,0.0,0.0]
[1780287598471,63.7,73413.88,0.0,1.0,0.0,0.0]
[1780287599214,63.7,73413.03,0.0,1.0,0.0,0.0]
[1780287602235,63.7,73412.31,0.0,1.0,0.0,0.0]
[1780287604253,63.7,73397.66,0.0,1.0,0.0,0.0]
[1780287605257,63.7,73389.13,0.0,1.0,0.0,0.0]
[1780287606264,63.7,73386.61,0.0,1.0,0.0,0.0]
[1780287607272,63.7,73377.84,0.0,1.0,0.0,0.0]
[1780287608278,63.7,73374.8,0.0,1.0,0.0,0.0]
[1780287611030,63.7,73374.59,0.0,1.0,0.0,0.0]
[1780287611182,63.7,73374.59,0.0,1.0,0.0,0.0]
[1780287611221,63.7,73374.59,0.0,1.0,0.0,0.0]
[1780287611546,63.7,73374.91,0.0,1.0,0.0,0.0]
[1780287611723,63.7,73374.91,0.0,1.0,0.0,0.0]
[1780287612306,63.7,73374.71,0.0,1.0,0.0,0.0]
[1780287617341,63.7,73374.85,0.0,1.0,0.0,0.0]
[1780287619355,63.7,73386.36,0.0,1.0,0.0,0.0]
[1780287620362,63.7,73389.57,0.0,1.0,0.0,0.0]
[1780287621369,63.7,73392.01,0.0,1.0,0.0,0.0]
[1780287622377,63.7,73389.96,0.0,1.0,0.0,0.0]
[1780287623383,63.7,73376.54,0.0,1.0,0.0,0.0]
[1780287623955,63.7,73376.54,0.0,1.0,0.0,0.0]
[1780287624390,63.7,73375.52,0.0,1.0,0.0,0.0]
[1780287625131,63.7,73375.52,0.0,1.0,0.0,0.0]
[1780287625397,63.7,73375.68,0.0,1.0,0.0,0.0]
[1780287626349,63.7,73375.68,0.0,1.0,0.0,0.0]
[1780287628419,63.7,73377.76,0.0,1.0,0.0,0.0]
[1780287629125,63.7,73377.76,0.0,1.0,0.0,0.0]
[1780287629223,63.7,73377.76,0.0,1.0,0.0,0.0]
[1780287629425,63.7,73388.19,0.0,1.0,0.0,0.0]
[1780287629551,63.7,73388.19,0.0,1.0,0.0,0.0]
[1780287629727,63.7,73388.19,0.0,1.0,0.0,0.0]
[1780287629787,63.7,73388.19,0.0,1.0,0.0,0.0]
[1780287630434,63.7,73390.31,0.0,1.0,0.0,0.0]
[1780287631439,63.7,73390.62,0.0,1.0,0.0,0.0]
[1780287632446,63.7,73393.53,0.0,1.0,0.0,0.0]
[1780287633499,63.7,73393.53,0.0,1.0,0.0,0.0]
[1780287633727,63.7,73393.53,0.0,1.0,0.0,0.0]
[1780287633740,63.7,73394.82,0.0,1.0,0.0,0.0]
[1780287638488,63.7,73395.9,0.0,1.0,0.0,0.0]
[1780287640324,63.7,73395.9,0.0,1.0,0.0,0.0]
[1780287640425,63.7,73395.72,0.0,1.0,0.0,0.0]
[1780287640474,63.7,73395.72,0.0,1.0,0.0,0.0]
[1780287640573,63.7,73396.75,0.0,1.0,0.0,0.0]
[1780287643158,63.7,73397.12,0.0,1.0,0.0,0.0]
[1780287643203,63.7,73392.94,0.0,1.0,0.0,0.0]
[1780287643578,63.7,73389.44,0.0,1.0,0.0,0.0]
[1780287644476,63.7,73389.44,0.0,1.0,0.0,0.0]
[1780287644530,63.7,73390.28,0.0,1.0,0.0,0.0]
[1780287646075,63.7,73390.28,0.0,1.0,0.0,0.0]
[1780287646221,63.7,73390.28,0.0,1.0,0.0,0.0]
[1780287646323,63.7,73391.62,0.0,1.0,0.0,0.0]
[1780287651579,63.7,73391.88,0.0,1.0,0.0,0.0]
[1780287652708,63.7,73391.88,0.0,1.0,0.0,0.0]
[1780287652792,63.7,73392.71,0.0,1.0,0.0,0.0]
[1780287653593,63.7,73397.92,0.0,1.0,0.0,0.0]
[1780287654849,63.7,73397.92,0.0,1.0,0.0,0.0]
[1780287654973,63.7,73397.92,0.0,1.0,0.0,0.0]
[1780287654993,63.7,73401.42,0.0,1.0,0.0,0.0]
[1780287655608,63.7,73408.09,0.0,1.0,0.0,0.0]
[1780287656615,63.7,73411.29,0.0,1.0,0.0,0.0]
[1780287658632,63.7,73405.24,0.0,1.0,0.0,0.0]
[1780287659639,63.7,73406.01,0.0,1.0,0.0,0.0]
[1780287661653,63.7,73407.03,0.0,1.0,0.0,0.0]
[1780287663667,63.7,73406.19,0.0,1.0,0.0,0.0]
[1780287664674,63.7,73408.48,0.0,1.0,0.0,0.0]
[1780287668702,63.7,73407.54,0.0,1.0,0.0,0.0]
[1780287669709,63.7,73403.73,0.0,1.0,0.0,0.0]
[1780287670716,63.7,73396.41,0.0,1.0,0.0,0.0]
[1780287671723,63.7,73392.9,0.0,1.0,0.0,0.0]
[1780287673737,63.7,73392.23,0.0,1.0,0.0,0.0]
[1780287679779,63.7,73392.04,0.0,1.0,0.0,0.0]
[1780287680786,63.7,73391.08,0.0,1.0,0.0,0.0]
[1780287681793,63.7,73386.07,0.0,1.0,0.0,0.0]
[1780287682800,63.7,73383.18,0.0,1.0,0.0,0.0]
[1780287683807,63.7,73382.45,0.0,1.0,0.0,0.0]
[1780287684813,63.7,73383.38,0.0,1.0,0.0,0.0]
[1780287689849,63.7,73382.96,0.0,1.0,0.0,0.0]
[1780287692870,63.7,73382.22,0.0,1.0,0.0,0.0]
[1780287693877,63.7,73379.06,0.0,1.0,0.0,0.0]
[1780287694884,63.7,73378.08,0.0,1.0,0.0,0.0]
[1780287698545,63.7,73378.29,0.0,1.0,0.0,0.0]
[1780287698912,63.7,73379.14,0.0,1.0,0.0,0.0]
[1780287699919,63.7,73370.85,0.0,1.0,0.0,0.0]
[1780287700927,63.7,73364.98,0.0,1.0,0.0,0.0]
[1780287702457,63.7,73364.98,0.0,1.0,0.0,0.0]
[1780287702505,63.7,73359.82,0.0,1.0,0.0,0.0]
[1780287702940,63.7,73356.12,0.0,1.0,0.0,0.0]
[1780287703947,63.7,73354.87,0.0,1.0,0.0,0.0]
[1780287707428,63.7,73362.56,0.0,1.0,0.0,0.0]
[1780287708476,63.7,73362.56,0.0,1.0,0.0,0.0]
[1780287707988,63.7,73366.71,0.0,1.0,0.0,0.0]
[1780287708995,63.7,73363.93,0.0,1.0,0.0,0.0]
[1780287710008,63.7,73365.44,0.0,1.0,0.0,0.0]
[1780287711009,63.7,73367.4,0.0,1.0,0.0,0.0]
[1780287712016,63.7,73368.43,0.0,1.0,0.0,0.0]
[1780287712941,63.7,73368.43,0.0,1.0,0.0,0.0]
[1780287712977,63.7,73368.43,0.0,1.0,0.0,0.0]
[1780287713023,63.7,73368.63,0.0,1.0,0.0,0.0]
[1780287715404,63.7,73368.48,0.0,1.0,0.0,0.0]
[1780287715469,63.7,73368.48,0.0,1.0,0.0,0.0]
[1780287718059,63.7,73366.62,0.0,1.0,0.0,0.0]
[1780287719335,63.7,73366.62,0.0,1.0,0.0,0.0]
[1780287719476,63.7,73366.62,0.0,1.0,0.0,0.0]
[1780287719436,63.7,73365.04,0.0,1.0,0.0,0.0]
[1780287720073,63.7,73359.46,0.0,1.0,0.0,0.0]
[1780287720959,63.7,73359.46,0.0,1.0,0.0,0.0]
[1780287720978,63.7,73359.46,0.0,1.0,0.0,0.0]
[1780287721080,63.7,73364.31,0.0,1.0,0.0,0.0]
[1780287722087,63.7,73361.49,0.0,1.0,0.0,0.0]
[1780287722662,63.7,73361.49,0.0,1.0,0.0,0.0]
[1780287722726,63.7,73361.49,0.0,1.0,0.0,0.0]
[1780287723101,63.7,73358.64,0.0,1.0,0.0,0.0]
[1780287724108,63.7,73346.09,0.0,1.0,0.0,0.0]
[1780287725115,63.7,73327.5,0.0,1.0,0.0,0.0]
[1780287726122,63.7,73316.22,0.0,1.0,0.0,0.0]
[1780287727129,63.7,73315.45,0.0,1.0,0.0,0.0]
[1780287729143,63.7,73316.62,0.0,1.0,0.0,0.0]
[1780287730647,63.7,73316.18,0.0,1.0,0.0,0.0]
[1780287730719,63.7,73316.18,0.0,1.0,0.0,0.0]
[1780287731158,63.7,73323.63,0.0,1.0,0.0,0.0]
[1780287732164,63.7,73327.43,0.0,1.0,0.0,0.0]
[1780287733171,63.7,73331.38,0.0,1.0,0.0,0.0]
[1780287734178,63.7,73333.18,0.0,1.0,0.0,0.0]
[1780287735185,63.7,73342.36,0.0,1.0,0.0,0.0]
[1780287736197,63.7,73345.67,0.0,1.0,0.0,0.0]
[1780287738210,63.7,73343.69,0.0,1.0,0.0,0.0]
[1780287739217,63.7,73339.39,0.0,1.0,0.0,0.0]
[1780287740225,63.7,73344.4,0.0,1.0,0.0,0.0]
[1780287741231,63.7,73339.28,0.0,1.0,0.0,0.0]
[1780287742238,63.7,73338.4,0.0,1.0,0.0,0.0]
[1780287744223,63.7,73338.14,0.0,1.0,0.0,0.0]
[1780287744477,63.7,73338.14,0.0,1.0,0.0,0.0]
[1780287744252,63.7,73338.49,0.0,1.0,0.0,0.0]
[1780287746403,63.7,73337.95,0.0,1.0,0.0,0.0]
[1780287746476,63.7,73337.95,0.0,1.0,0.0,0.0]
[1780287746424,63.7,73337.28,0.0,1.0,0.0,0.0]
[1780287749287,63.7,73338.18,0.0,1.0,0.0,0.0]
[1780287751301,63.7,73336.91,0.0,1.0,0.0,0.0]
[1780287752308,63.7,73338.24,0.0,1.0,0.0,0.0]
[1780287753323,63.7,73348.34,0.0,1.0,0.0,0.0]
[1780287753598,63.7,73348.34,0.0,1.0,0.0,0.0]
[1780287753724,63.7,73348.34,0.0,1.0,0.0,0.0]
[1780287754330,63.7,73344.24,0.0,1.0,0.0,0.0]
[1780287755337,63.7,73345.38,0.0,1.0,0.0,0.0]
[1780287755620,63.7,73345.38,0.0,1.0,0.0,0.0]
[1780287755737,63.7,73345.38,0.0,1.0,0.0,0.0]
[1780287759365,63.7,73346.35,0.0,1.0,0.0,0.0]
[1780287761403,63.7,73346.11,0.0,1.0,0.0,0.0]
[1780287761473,63.7,73346.11,0.0,1.0,0.0,0.0]
[1780287761540,63.7,73345.07,0.0,1.0,0.0,0.0]
[1780287762386,63.7,73345.96,0.0,1.0,0.0,0.0]
[1780287764400,63.7,73343.83,0.0,1.0,0.0,0.0]
[1780287765721,63.7,73343.27,0.0,1.0,0.0,0.0]
[1780287765972,63.7,73343.27,0.0,1.0,0.0,0.0]
[1780287766414,63.7,73343.63,0.0,1.0,0.0,0.0]
[1780287770445,63.7,73344.64,0.0,1.0,0.0,0.0]
[1780287773992,63.7,73344.99,0.0,1.0,0.0,0.0]
[1780287774222,63.7,73344.99,0.0,1.0,0.0,0.0]
[1780287776967,63.7,73345.26,0.0,1.0,0.0,0.0]
[1780287778018,63.7,73345.82,0.0,1.0,0.0,0.0]
[1780287778222,63.7,73345.82,0.0,1.0,0.0,0.0]
[1780287780515,63.7,73347.43,0.0,1.0,0.0,0.0]
[1780287781521,63.7,73354.89,0.0,1.0,0.0,0.0]
[1780287782591,63.7,73354.89,0.0,1.0,0.0,0.0]
[1780287782529,63.7,73358.06,0.0,1.0,0.0,0.0]
[1780287782722,63.7,73358.06,0.0,1.0,0.0,0.0]
[1780287783086,63.7,73358.06,0.0,1.0,0.0,0.0]
[1780287783237,63.7,73358.06,0.0,1.0,0.0,0.0]
[1780287783536,63.7,73359.39,0.0,1.0,0.0,0.0]
[1780287785549,63.7,73358.19,0.0,1.0,0.0,0.0]
[1780287787564,63.7,73356.96,0.0,1.0,0.0,0.0]
[1780287789578,63.7,73346.9,0.0,1.0,0.0,0.0]
[1780287790585,63.7,73343.16,0.0,1.0,0.0,0.0]
[1780287791592,63.7,73342.08,0.0,1.0,0.0,0.0]
[1780287792599,63.7,73347.39,0.0,1.0,0.0,0.0]
[1780287792861,63.7,73347.39,0.0,1.0,0.0,0.0]
[1780287792979,63.7,73347.39,0.0,1.0,0.0,0.0]
[1780287793257,63.7,73347.39,0.0,1.0,0.0,0.0]
[1780287793473,63.7,73347.39,0.0,1.0,0.0,0.0]
[1780287793606,63.7,73348.21,0.0,1.0,0.0,0.0]
[1780287795759,63.7,73347.88,0.0,1.0,0.0,0.0]
[1780287795978,63.7,73347.88,0.0,1.0,0.0,0.0]
[1780287796405,63.7,73347.88,0.0,1.0,0.0,0.0]
[1780287796472,63.7,73347.88,0.0,1.0,0.0,0.0]
[1780287796558,63.7,73354.32,0.0,1.0,0.0,0.0]
[1780287796627,63.7,73356.59,0.0,1.0,0.0,0.0]
[1780287797634,63.7,73357.7,0.0,1.0,0.0,0.0]
[1780287798641,63.7,73356.85,0.0,1.0,0.0,0.0]
[1780287801868,63.7,73357.07,0.0,1.0,0.0,0.0]
[1780287801977,63.7,73357.07,0.0,1.0,0.0,0.0]
[1780287802073,63.7,73355.86,0.0,1.0,0.0,0.0]
[1780287802670,63.7,73355.18,0.0,1.0,0.0,0.0]
[1780287803675,63.7,73355.18,0.0,1.0,0.0,0.0]
[1780287803719,63.7,73355.18,0.0,1.0,0.0,0.0]
[1780287803776,63.7,73355.14,0.0,1.0,0.0,0.0]
[1780287805566,63.7,73355.14,0.0,1.0,0.0,0.0]
[1780287805575,63.7,73350.74,0.0,1.0,0.0,0.0]
[1780287805728,63.7,73350.74,0.0,1.0,0.0,0.0]
[1780287805827,63.7,73347.56,0.0,1.0,0.0,0.0]
[1780287808204,63.7,73345.61,0.0,1.0,0.0,0.0]
[1780287808712,63.7,73344.8,0.0,1.0,0.0,0.0]
[1780287811573,63.7,73344.69,0.0,1.0,0.0,0.0]
[1780287811628,63.7,73345.64,0.0,1.0,0.0,0.0]
[1780287811721,63.7,73345.64,0.0,1.0,0.0,0.0]
[1780287811853,63.7,73345.64,0.0,1.0,0.0,0.0]
[1780287811989,63.7,73345.64,0.0,1.0,0.0,0.0]
[1780287812088,63.7,73346.35,0.0,1.0,0.0,0.0]
[1780287812740,63.7,73345.12,0.0,1.0,0.0,0.0]
[1780287813747,63.7,73344.29,0.0,1.0,0.0,0.0]
[1780287815761,63.7,73345.03,0.0,1.0,0.0,0.0]
[1780287819789,63.7,73345.87,0.0,1.0,0.0,0.0]
[1780287821135,63.7,73345.87,0.0,1.0,0.0,0.0]
[1780287821223,63.7,73345.87,0.0,1.0,0.0,0.0]
[1780287821542,63.7,73345.87,0.0,1.0,0.0,0.0]
[1780287821643,63.7,73347.1,0.0,1.0,0.0,0.0]
[1780287821724,63.7,73347.1,0.0,1.0,0.0,0.0]
[1780287821803,63.7,73346.01,0.0,1.0,0.0,0.0]
[1780287822810,63.7,73346.54,0.0,1.0,0.0,0.0]
[1780287823817,63.7,73347.18,0.0,1.0,0.0,0.0]
[1780287825831,63.7,73347.82,0.0,1.0,0.0,0.0]
[1780287827845,63.7,73347.19,0.0,1.0,0.0,0.0]
[1780287833887,63.7,73347.13,0.0,1.0,0.0,0.0]
[1780287834873,63.7,73347.13,0.0,1.0,0.0,0.0]
[1780287834997,63.7,73347.13,0.0,1.0,0.0,0.0]
[1780287841942,63.7,73346.95,0.0,1.0,0.0,0.0]
[1780287844455,63.7,73346.59,0.0,1.0,0.0,0.0]
[1780287844473,63.7,73346.59,0.0,1.0,0.0,0.0]
[1780287844509,63.7,73340.7,0.0,1.0,0.0,0.0]
[1780287844964,63.7,73331.31,0.0,1.0,0.0,0.0]
[1780287845757,63.7,73331.31,0.0,1.0,0.0,0.0]
[1780287845993,63.7,73331.31,0.0,1.0,0.0,0.0]
[1780287846030,63.7,73330.28,0.0,1.0,0.0,0.0]
[1780287846978,63.7,73326.68,0.0,1.0,0.0,0.0]
[1780287847989,63.7,73317.99,0.0,1.0,0.0,0.0]
[1780287849008,63.7,73316.49,0.0,1.0,0.0,0.0]
[1780287850014,63.7,73323.02,0.0,1.0,0.0,0.0]
[1780287851019,63.7,73327.42,0.0,1.0,0.0,0.0]
[1780287852604,63.7,73327.42,0.0,1.0,0.0,0.0]
[1780287852663,63.7,73325.99,0.0,1.0,0.0,0.0]
[1780287852723,63.7,73325.99,0.0,1.0,0.0,0.0]
[1780287852941,63.7,73325.99,0.0,1.0,0.0,0.0]
[1780287852976,63.7,73325.99,0.0,1.0,0.0,0.0]
[1780287853037,63.7,73325.07,0.0,1.0,0.0,0.0]
[1780287859079,63.7,73323.2,0.0,1.0,0.0,0.0]
[1780287860086,63.7,73321.46,0.0,1.0,0.0,0.0]
[1780287861093,63.7,73319.84,0.0,1.0,0.0,0.0]
[1780287862417,63.7,73319.84,0.0,1.0,0.0,0.0]
[1780287862472,63.7,73319.84,0.0,1.0,0.0,0.0]
[1780287862556,63.7,73319.64,0.0,1.0,0.0,0.0]
[1780287863012,63.7,73319.64,0.0,1.0,0.0,0.0]
[1780287863237,63.7,73319.64,0.0,1.0,0.0,0.0]
[1780287863325,63.7,73321.98,0.0,1.0,0.0,0.0]
[1780287864114,63.7,73325.9,0.0,1.0,0.0,0.0]
[1780287865121,63.7,73329.05,0.0,1.0,0.0,0.0]
[1780287866190,63.7,73329.05,0.0,1.0,0.0,0.0]
[1780287866222,63.7,73329.05,0.0,1.0,0.0,0.0]
[1780287866291,63.7,73329.68,0.0,1.0,0.0,0.0]
[1780287869149,63.7,73334.08,0.0,1.0,0.0,0.0]
[1780287870553,63.7,73334.08,0.0,1.0,0.0,0.0]
[1780287870654,63.7,73340.15,0.0,1.0,0.0,0.0]
[1780287870727,63.7,73340.15,0.0,1.0,0.0,0.0]
[1780287871679,63.7,73340.15,0.0,1.0,0.0,0.0]
[1780287871165,63.7,73341.35,0.0,1.0,0.0,0.0]
[1780287871725,63.7,73341.35,0.0,1.0,0.0,0.0]
[1780287872172,63.7,73340.79,0.0,1.0,0.0,0.0]
[1780287873699,63.7,73341.54,0.0,1.0,0.0,0.0]
[1780287874189,63.7,73342.19,0.0,1.0,0.0,0.0]
[1780287878065,63.7,73342.62,0.0,1.0,0.0,0.0]
[1780287878224,63.7,73342.62,0.0,1.0,0.0,0.0]
[1780287880231,63.7,73338.65,0.0,1.0,0.0,0.0]
[1780287881238,63.7,73336.11,0.0,1.0,0.0,0.0]
[1780287882565,63.7,73336.11,0.0,1.0,0.0,0.0]
[1780287882696,63.7,73337.02,0.0,1.0,0.0,0.0]
[1780287882721,63.7,73337.02,0.0,1.0,0.0,0.0]
[1780287883252,63.7,73337.03,0.0,1.0,0.0,0.0]
[1780287884259,63.7,73338.11,0.0,1.0,0.0,0.0]
[1780287885880,63.7,73338.49,0.0,1.0,0.0,0.0]
[1780287885982,63.7,73338.49,0.0,1.0,0.0,0.0]
[1780287887280,63.7,73338.93,0.0,1.0,0.0,0.0]
[1780287890301,63.7,73338.49,0.0,1.0,0.0,0.0]
[1780287892315,63.7,73338.06,0.0,1.0,0.0,0.0]
[1780287895336,63.7,73337.37,0.0,1.0,0.0,0.0]
[1780287896344,63.7,73337.37,0.0,1.0,0.0,0.0]
[1780287896472,63.7,73337.37,0.0,1.0,0.0,0.0]
[1780287896557,63.7,73337.85,0.0,1.0,0.0,0.0]
[1780287896859,63.7,73337.85,0.0,1.0,0.0,0.0]
[1780287896983,63.7,73337.85,0.0,1.0,0.0,0.0]
[1780287898357,63.7,73338.49,0.0,1.0,0.0,0.0]
[1780287899135,63.7,73338.49,0.0,1.0,0.0,0.0]
[1780287899364,63.7,73339.02,0.0,1.0,0.0,0.0]
[1780287900371,63.7,73338.59,0.0,1.0,0.0,0.0]
[1780287901378,63.7,73338.16,0.0,1.0,0.0,0.0]
[1780287902385,63.7,73337.6,0.0,1.0,0.0,0.0]
[1780287903368,63.7,73337.6,0.0,1.0,0.0,0.0]
[1780287903471,63.7,73337.6,0.0,1.0,0.0,0.0]
[1780287903573,63.7,73333.78,0.0,1.0,0.0,0.0]
[1780287903747,63.7,73333.78,0.0,1.0,0.0,0.0]
[1780287903990,63.7,73333.78,0.0,1.0,0.0,0.0]
[1780287904399,63.7,73331.62,0.0,1.0,0.0,0.0]
[1780287906413,63.7,73331.18,0.0,1.0,0.0,0.0]
[1780287907420,63.7,73334.28,0.0,1.0,0.0,0.0]
[1780287908593,63.7,73334.28,0.0,1.0,0.0,0.0]
[1780287908723,63.7,73334.28,0.0,1.0,0.0,0.0]
[1780287908694,63.7,73330.99,0.0,1.0,0.0,0.0]
[1780287908944,63.7,73330.99,0.0,1.0,0.0,0.0]
[1780287908994,63.7,73330.99,0.0,1.0,0.0,0.0]
[1780287909434,63.7,73327.65,0.0,1.0,0.0,0.0]
[1780287910440,63.7,73327.03,0.0,1.0,0.0,0.0]
[1780287911448,63.7,73328.81,0.0,1.0,0.0,0.0]
[1780287912455,63.7,73334.26,0.0,1.0,0.0,0.0]
[1780287912793,63.7,73334.26,0.0,1.0,0.0,0.0]
[1780287912975,63.7,73334.26,0.0,1.0,0.0,0.0]
[1780287913039,63.7,73334.26,0.0,1.0,0.0,0.0]
[1780287913221,63.7,73334.26,0.0,1.0,0.0,0.0]
[1780287913462,63.7,73336.21,0.0,1.0,0.0,0.0]
[1780287918044,63.7,73336.34,0.0,1.0,0.0,0.0]
[1780287918223,63.7,73336.34,0.0,1.0,0.0,0.0]
[1780287918498,63.7,73338.21,0.0,1.0,0.0,0.0]
[1780287919505,63.7,73339.12,0.0,1.0,0.0,0.0]
[1780287920512,63.7,73344.92,0.0,1.0,0.0,0.0]
[1780287921630,63.7,73344.92,0.0,1.0,0.0,0.0]
[1780287921728,63.7,73344.92,0.0,1.0,0.0,0.0]
[1780287921664,63.7,73348.36,0.0,1.0,0.0,0.0]
[1780287922526,63.7,73347.68,0.0,1.0,0.0,0.0]
[1780287923709,63.7,73347.68,0.0,1.0,0.0,0.0]
[1780287923537,63.7,73342.4,0.0,1.0,0.0,0.0]
[1780287924542,63.7,73338.8,0.0,1.0,0.0,0.0]
[1780287925291,63.7,73338.8,0.0,1.0,0.0,0.0]
[1780287925476,63.7,73338.8,0.0,1.0,0.0,0.0]
[1780287926556,63.7,73338.38,0.0,1.0,0.0,0.0]
[1780287927563,63.7,73336.54,0.0,1.0,0.0,0.0]
[1780287928570,63.7,73338.02,0.0,1.0,0.0,0.0]
[1780287929577,63.7,73341.19,0.0,1.0,0.0,0.0]
[1780287930364,63.7,73341.19,0.0,1.0,0.0,0.0]
[1780287930472,63.7,73341.19,0.0,1.0,0.0,0.0]
[1780287930584,63.7,73342.98,0.0,1.0,0.0,0.0]
[1780287931591,63.7,73343.23,0.0,1.0,0.0,0.0]
[1780287932598,63.7,73347.15,0.0,1.0,0.0,0.0]
[1780287933607,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780287934097,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780287934223,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780287934248,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780287934475,63.7,73349.11,0.0,1.0,0.0,0.0]
[1780287934614,63.7,73351.31,0.0,1.0,0.0,0.0]
[1780287935621,63.7,73354.04,0.0,1.0,0.0,0.0]
[1780287936636,63.7,73359.09,0.0,1.0,0.0,0.0]
[1780287937409,63.7,73359.09,0.0,1.0,0.0,0.0]
[1780287937469,63.7,73359.09,0.0,1.0,0.0,0.0]
[1780287937642,63.7,73354.29,0.0,1.0,0.0,0.0]
[1780287938649,63.7,73352.82,0.0,1.0,0.0,0.0]
[1780287940663,63.7,73354.33,0.0,1.0,0.0,0.0]
[1780287943684,63.7,73355.94,0.0,1.0,0.0,0.0]
[1780287944691,63.7,73351.41,0.0,1.0,0.0,0.0]
[1780287945698,63.7,73349.31,0.0,1.0,0.0,0.0]
[1780287946706,63.7,73347.78,0.0,1.0,0.0,0.0]
[1780287947330,63.7,73347.78,0.0,1.0,0.0,0.0]
[1780287947475,63.7,73347.78,0.0,1.0,0.0,0.0]
[1780287947713,63.7,73345.73,0.0,1.0,0.0,0.0]
[1780287948230,63.7,73345.73,0.0,1.0,0.0,0.0]
[1780287948474,63.7,73345.73,0.0,1.0,0.0,0.0]
[1780287948719,63.7,73344.49,0.0,1.0,0.0,0.0]
[1780287951742,63.7,73345.62,0.0,1.0,0.0,0.0]
[1780287952749,63.7,73347.59,0.0,1.0,0.0,0.0]
[1780287953278,63.7,73347.59,0.0,1.0,0.0,0.0]
[1780287953472,63.7,73347.59,0.0,1.0,0.0,0.0]
[1780287953756,63.7,73346.47,0.0,1.0,0.0,0.0]
[1780287956777,63.7,73345.45,0.0,1.0,0.0,0.0]
[1780287957713,63.7,73345.45,0.0,1.0,0.0,0.0]
[1780287957725,63.7,73345.45,0.0,1.0,0.0,0.0]
[1780287957784,63.7,73345.33,0.0,1.0,0.0,0.0]
[1780287960824,63.7,73343.76,0.0,1.0,0.0,0.0]
[1780287962728,63.7,73343.76,0.0,1.0,0.0,0.0]
[1780287962788,63.7,73340.15,0.0,1.0,0.0,0.0]
[1780287962983,63.7,73340.15,0.0,1.0,0.0,0.0]
[1780287963828,63.7,73342.07,0.0,1.0,0.0,0.0]
[1780287964835,63.7,73340.45,0.0,1.0,0.0,0.0]
[1780287965842,63.7,73337.92,0.0,1.0,0.0,0.0]
[1780287966887,63.7,73337.92,0.0,1.0,0.0,0.0]
[1780287966981,63.7,73337.92,0.0,1.0,0.0,0.0]
[1780287967094,63.7,73337.92,0.0,1.0,0.0,0.0]
[1780287967224,63.7,73337.92,0.0,1.0,0.0,0.0]
[1780287967322,63.7,73337.45,0.0,1.0,0.0,0.0]
[1780287968863,63.7,73336.59,0.0,1.0,0.0,0.0]
[1780287972229,63.7,73336.95,0.0,1.0,0.0,0.0]
[1780287972473,63.7,73336.95,0.0,1.0,0.0,0.0]
[1780287972572,63.7,73335.86,0.0,1.0,0.0,0.0]
[1780287972890,63.7,73335.11,0.0,1.0,0.0,0.0]
[1780287973898,63.7,73334.08,0.0,1.0,0.0,0.0]
[1780287974850,63.7,73334.08,0.0,1.0,0.0,0.0]
[1780287974977,63.7,73334.08,0.0,1.0,0.0,0.0]
[1780287975057,63.7,73333.72,0.0,1.0,0.0,0.0]
[1780287978933,63.7,73334.5,0.0,1.0,0.0,0.0]
[1780287982655,63.7,73334.64,0.0,1.0,0.0,0.0]
[1780287982724,63.7,73334.64,0.0,1.0,0.0,0.0]
[1780287988742,63.7,73334.72,0.0,1.0,0.0,0.0]
[1780287988823,63.7,73336.0,0.0,1.0,0.0,0.0]
[1780287988976,63.7,73336.0,0.0,1.0,0.0,0.0]
[1780287989330,63.7,73336.0,0.0,1.0,0.0,0.0]
[1780287989471,63.7,73336.0,0.0,1.0,0.0,0.0]
[1780287989571,63.7,73336.76,0.0,1.0,0.0,0.0]
[1780287990978,63.7,73336.79,0.0,1.0,0.0,0.0]
[1780287991079,63.7,73336.79,0.0,1.0,0.0,0.0]
[1780287993186,63.7,73336.59,0.0,1.0,0.0,0.0]
[1780287993221,63.7,73336.59,0.0,1.0,0.0,0.0]
[1780287993285,63.7,73338.43,0.0,1.0,0.0,0.0]
[1780287996063,63.7,73337.33,0.0,1.0,0.0,0.0]
[1780287997070,63.7,73340.61,0.0,1.0,0.0,0.0]
[1780287998529,63.7,73340.61,0.0,1.0,0.0,0.0]
[1780287998721,63.7,73340.61,0.0,1.0,0.0,0.0]
[1780287998821,63.7,73342.15,0.0,1.0,0.0,0.0]
[1780287999084,63.7,73337.96,0.0,1.0,0.0,0.0]
[1780288000091,63.7,73340.03,0.0,1.0,0.0,0.0]
[1780288002299,63.7,73340.09,0.0,1.0,0.0,0.0]
[1780288002473,63.7,73340.09,0.0,1.0,0.0,0.0]
[1780288002532,63.7,73346.59,0.0,1.0,0.0,0.0]
[1780288002861,63.7,73346.59,0.0,1.0,0.0,0.0]
[1780288002974,63.7,73346.59,0.0,1.0,0.0,0.0]
[1780288003112,63.7,73351.86,0.0,1.0,0.0,0.0]
[1780288008799,63.7,73351.8,0.0,1.0,0.0,0.0]
[1780288008841,63.7,73344.24,0.0,1.0,0.0,0.0]
[1780288008979,63.7,73344.24,0.0,1.0,0.0,0.0]
[1780288009154,63.7,73340.18,0.0,1.0,0.0,0.0]
[1780288010161,63.7,73341.08,0.0,1.0,0.0,0.0]
[1780288012358,63.7,73340.67,0.0,1.0,0.0,0.0]
[1780288012473,63.7,73340.67,0.0,1.0,0.0,0.0]
[1780288012550,63.7,73337.54,0.0,1.0,0.0,0.0]
[1780288013216,63.7,73337.54,0.0,1.0,0.0,0.0]
[1780288013221,63.7,73337.54,0.0,1.0,0.0,0.0]
[1780288013244,63.7,73334.8,0.0,1.0,0.0,0.0]
[1780288015198,63.7,73336.12,0.0,1.0,0.0,0.0]
[1780288016850,63.7,73336.12,0.0,1.0,0.0,0.0]
[1780288016983,63.7,73336.52,0.0,1.0,0.0,0.0]
[1780288017212,63.7,73337.81,0.0,1.0,0.0,0.0]
[1780288018219,63.7,73341.94,0.0,1.0,0.0,0.0]
[1780288019343,63.7,73341.94,0.0,1.0,0.0,0.0]
[1780288019472,63.7,73341.94,0.0,1.0,0.0,0.0]
[1780288019548,63.7,73347.43,0.0,1.0,0.0,0.0]
[1780288020233,63.7,73345.57,0.0,1.0,0.0,0.0]
[1780288021174,63.7,73345.57,0.0,1.0,0.0,0.0]
[1780288021221,63.7,73345.57,0.0,1.0,0.0,0.0]
[1780288021240,63.7,73340.55,0.0,1.0,0.0,0.0]
[1780288023205,63.7,73340.87,0.0,1.0,0.0,0.0]
[1780288023221,63.7,73340.87,0.0,1.0,0.0,0.0]
[1780288023254,63.7,73343.04,0.0,1.0,0.0,0.0]
[1780288024261,63.7,73343.87,0.0,1.0,0.0,0.0]
[1780288029296,63.7,73343.81,0.0,1.0,0.0,0.0]
[1780288032317,63.7,73342.91,0.0,1.0,0.0,0.0]
[1780288035668,63.7,73343.94,0.0,1.0,0.0,0.0]
[1780288036533,63.7,73343.07,0.0,1.0,0.0,0.0]
[1780288037353,63.7,73344.28,0.0,1.0,0.0,0.0]
[1780288038469,63.7,73344.28,0.0,1.0,0.0,0.0]
[1780288039525,63.7,73343.62,0.0,1.0,0.0,0.0]
[1780288039719,63.7,73343.62,0.0,1.0,0.0,0.0]
[1780288039820,63.7,73345.13,0.0,1.0,0.0,0.0]
[1780288040375,63.7,73348.47,0.0,1.0,0.0,0.0]
[1780288041381,63.7,73349.98,0.0,1.0,0.0,0.0]
[1780288042387,63.7,73353.23,0.0,1.0,0.0,0.0]
[1780288043342,63.7,73353.23,0.0,1.0,0.0,0.0]
[1780288043470,63.7,73353.23,0.0,1.0,0.0,0.0]
[1780288043549,63.7,73353.98,0.0,1.0,0.0,0.0]
[1780288045409,63.7,73346.96,0.0,1.0,0.0,0.0]
[1780288046605,63.7,73346.96,0.0,1.0,0.0,0.0]
[1780288046724,63.7,73346.96,0.0,1.0,0.0,0.0]
[1780288046824,63.7,73342.98,0.0,1.0,0.0,0.0]
[1780288047575,63.7,73342.98,0.0,1.0,0.0,0.0]
[1780288047731,63.7,73342.98,0.0,1.0,0.0,0.0]
[1780288051452,63.7,73342.86,0.0,1.0,0.0,0.0]
[1780288052706,63.7,73342.86,0.0,1.0,0.0,0.0]
[1780288055482,63.7,73341.14,0.0,1.0,0.0,0.0]
[1780288056765,63.7,73341.14,0.0,1.0,0.0,0.0]
[1780288056833,63.7,73329.37,0.0,1.0,0.0,0.0]
[1780288056980,63.7,73329.37,0.0,1.0,0.0,0.0]
[1780288057916,63.7,73329.37,0.0,1.0,0.0,0.0]
[1780288057496,63.7,73324.77,0.0,1.0,0.0,0.0]
[1780288057984,63.7,73324.77,0.0,1.0,0.0,0.0]
[1780288058503,63.7,73324.0,0.0,1.0,0.0,0.0]
[1780288059510,63.7,73322.34,0.0,1.0,0.0,0.0]
[1780288060517,63.7,73323.37,0.0,1.0,0.0,0.0]
[1780288061524,63.7,73325.26,0.0,1.0,0.0,0.0]
[1780288062531,63.7,73326.0,0.0,1.0,0.0,0.0]
[1780288063052,63.7,73326.0,0.0,1.0,0.0,0.0]
[1780288063221,63.7,73326.0,0.0,1.0,0.0,0.0]
[1780288063538,63.7,73328.1,0.0,1.0,0.0,0.0]
[1780288064149,63.7,73328.1,0.0,1.0,0.0,0.0]
[1780288064221,63.7,73328.1,0.0,1.0,0.0,0.0]
[1780288064545,63.7,73333.29,0.0,1.0,0.0,0.0]
[1780288066559,63.7,73334.06,0.0,1.0,0.0,0.0]
[1780288067566,63.7,73333.17,0.0,1.0,0.0,0.0]
[1780288070587,63.7,73333.88,0.0,1.0,0.0,0.0]
[1780288071507,63.7,73333.88,0.0,1.0,0.0,0.0]
[1780288071750,63.7,73333.88,0.0,1.0,0.0,0.0]
[1780288071762,63.7,73333.88,0.0,1.0,0.0,0.0]
[1780288071764,63.7,73333.63,0.0,1.0,0.0,0.0]
[1780288071978,63.7,73333.63,0.0,1.0,0.0,0.0]
[1780288073608,63.7,73332.11,0.0,1.0,0.0,0.0]
[1780288074614,63.7,73330.0,0.0,1.0,0.0,0.0]
[1780288075861,63.7,73330.0,0.0,1.0,0.0,0.0]
[1780288075982,63.7,73330.03,0.0,1.0,0.0,0.0]
[1780288076093,63.7,73330.03,0.0,1.0,0.0,0.0]
[1780288076221,63.7,73330.03,0.0,1.0,0.0,0.0]
[1780288076629,63.7,73329.44,0.0,1.0,0.0,0.0]
[1780288081664,63.7,73329.3,0.0,1.0,0.0,0.0]
[1780288083687,63.7,73320.48,0.0,1.0,0.0,0.0]
[1780288084694,63.7,73317.27,0.0,1.0,0.0,0.0]
[1780288085411,63.7,73317.27,0.0,1.0,0.0,0.0]
[1780288085473,63.7,73317.27,0.0,1.0,0.0,0.0]
[1780288085762,63.7,73317.27,0.0,1.0,0.0,0.0]
[1780288085784,63.7,73317.23,0.0,1.0,0.0,0.0]
[1780288085991,63.7,73317.23,0.0,1.0,0.0,0.0]
[1780288086707,63.7,73318.25,0.0,1.0,0.0,0.0]
[1780288087714,63.7,73321.8,0.0,1.0,0.0,0.0]
[1780288088722,63.7,73325.49,0.0,1.0,0.0,0.0]
[1780288089657,63.7,73325.49,0.0,1.0,0.0,0.0]
[1780288089722,63.7,73325.49,0.0,1.0,0.0,0.0]
[1780288089729,63.7,73327.26,0.0,1.0,0.0,0.0]
[1780288090071,63.7,73327.26,0.0,1.0,0.0,0.0]
[1780288090220,63.7,73327.26,0.0,1.0,0.0,0.0]
[1780288090736,63.7,73328.12,0.0,1.0,0.0,0.0]
[1780288091743,63.7,73327.24,0.0,1.0,0.0,0.0]
[1780288093757,63.7,73328.13,0.0,1.0,0.0,0.0]
[1780288094256,63.7,73328.13,0.0,1.0,0.0,0.0]
[1780288094475,63.7,73328.13,0.0,1.0,0.0,0.0]
[1780288096781,63.7,73326.55,0.0,1.0,0.0,0.0]
[1780288097402,63.7,73326.55,0.0,1.0,0.0,0.0]
[1780288097472,63.7,73326.55,0.0,1.0,0.0,0.0]
[1780288099802,63.7,73323.52,0.0,1.0,0.0,0.0]
[1780288100809,63.7,73317.8,0.0,1.0,0.0,0.0]
[1780288101440,63.7,73317.8,0.0,1.0,0.0,0.0]
[1780288101472,63.7,73317.8,0.0,1.0,0.0,0.0]
[1780288101666,63.7,73317.8,0.0,1.0,0.0,0.0]
[1780288101723,63.7,73317.8,0.0,1.0,0.0,0.0]
[1780288101816,63.7,73314.71,0.0,1.0,0.0,0.0]
[1780288103830,63.7,73312.99,0.0,1.0,0.0,0.0]
[1780288104837,63.7,73310.65,0.0,1.0,0.0,0.0]
[1780288105478,63.7,73310.65,0.0,1.0,0.0,0.0]
[1780288105722,63.7,73310.65,0.0,1.0,0.0,0.0]
[1780288105844,63.7,73309.43,0.0,1.0,0.0,0.0]
[1780288106528,63.7,73309.43,0.0,1.0,0.0,0.0]
[1780288106719,63.7,73309.43,0.0,1.0,0.0,0.0]
[1780288106851,63.7,73309.54,0.0,1.0,0.0,0.0]
[1780288107858,63.7,73310.7,0.0,1.0,0.0,0.0]
[1780288108865,63.7,73313.58,0.0,1.0,0.0,0.0]
[1780288109873,63.7,73316.33,0.0,1.0,0.0,0.0]
[1780288110879,63.7,73318.2,0.0,1.0,0.0,0.0]
[1780288111886,63.7,73326.14,0.0,1.0,0.0,0.0]
[1780288112399,63.7,73326.14,0.0,1.0,0.0,0.0]
[1780288112478,63.7,73326.14,0.0,1.0,0.0,0.0]
[1780288112893,63.7,73329.8,0.0,1.0,0.0,0.0]
[1780288113900,63.7,73331.58,0.0,1.0,0.0,0.0]
[1780288115914,63.7,73332.99,0.0,1.0,0.0,0.0]
[1780288116844,63.7,73332.99,0.0,1.0,0.0,0.0]
[1780288116976,63.7,73332.99,0.0,1.0,0.0,0.0]
[1780288118936,63.7,73332.04,0.0,1.0,0.0,0.0]
[1780288119950,63.7,73332.04,0.0,1.0,0.0,0.0]
[1780288119972,63.7,73332.04,0.0,1.0,0.0,0.0]
[1780288119943,63.7,73330.22,0.0,1.0,0.0,0.0]
[1780288120903,63.7,73330.22,0.0,1.0,0.0,0.0]
[1780288120982,63.7,73330.22,0.0,1.0,0.0,0.0]
[1780288120950,63.7,73330.42,0.0,1.0,0.0,0.0]
[1780288122964,63.7,73331.0,0.0,1.0,0.0,0.0]
[1780288124980,63.7,73328.47,0.0,1.0,0.0,0.0]
[1780288125617,63.7,73328.47,0.0,1.0,0.0,0.0]
[1780288125727,63.7,73328.47,0.0,1.0,0.0,0.0]
[1780288125985,63.7,73327.62,0.0,1.0,0.0,0.0]
[1780288126995,63.7,73327.62,0.0,1.0,0.0,0.0]
[1780288127222,63.7,73327.62,0.0,1.0,0.0,0.0]
[1780288127323,63.7,73328.58,0.0,1.0,0.0,0.0]
[1780288127999,63.7,73340.43,0.0,1.0,0.0,0.0]
[1780288129507,63.7,73340.43,0.0,1.0,0.0,0.0]
[1780288129597,63.7,73348.6,0.0,1.0,0.0,0.0]
[1780288130014,63.7,73347.89,0.0,1.0,0.0,0.0]
[1780288131560,63.7,73347.89,0.0,1.0,0.0,0.0]
[1780288131728,63.7,73347.89,0.0,1.0,0.0,0.0]
[1780288133035,63.7,73345.82,0.0,1.0,0.0,0.0]
[1780288134980,63.7,73345.82,0.0,1.0,0.0,0.0]
[1780288134042,63.7,73343.81,0.0,1.0,0.0,0.0]
[1780288135223,63.7,73343.81,0.0,1.0,0.0,0.0]
[1780288139077,63.7,73344.77,0.0,1.0,0.0,0.0]
[1780288140551,63.7,73345.66,0.0,1.0,0.0,0.0]
[1780288142098,63.7,73347.64,0.0,1.0,0.0,0.0]
[1780288143731,63.7,73347.64,0.0,1.0,0.0,0.0]
[1780288143977,63.7,73347.64,0.0,1.0,0.0,0.0]
[1780288144003,63.7,73348.72,0.0,1.0,0.0,0.0]
[1780288144182,63.7,73348.72,0.0,1.0,0.0,0.0]
[1780288144221,63.7,73348.72,0.0,1.0,0.0,0.0]
[1780288144283,63.7,73349.51,0.0,1.0,0.0,0.0]
[1780288147134,63.7,73350.42,0.0,1.0,0.0,0.0]
[1780288148141,63.7,73354.11,0.0,1.0,0.0,0.0]
[1780288149148,63.7,73354.8,0.0,1.0,0.0,0.0]
[1780288150627,63.7,73354.8,0.0,1.0,0.0,0.0]
[1780288150723,63.7,73354.8,0.0,1.0,0.0,0.0]
[1780288150961,63.7,73354.8,0.0,1.0,0.0,0.0]
[1780288150976,63.7,73354.8,0.0,1.0,0.0,0.0]
[1780288150728,63.7,73355.94,0.0,1.0,0.0,0.0]
[1780288151162,63.7,73356.91,0.0,1.0,0.0,0.0]
[1780288154401,63.7,73357.7,0.0,1.0,0.0,0.0]
[1780288155773,63.7,73357.7,0.0,1.0,0.0,0.0]
[1780288155985,63.7,73357.7,0.0,1.0,0.0,0.0]
[1780288155874,63.7,73358.37,0.0,1.0,0.0,0.0]
[1780288158010,63.7,73358.51,0.0,1.0,0.0,0.0]
[1780288157204,63.7,73356.97,0.0,1.0,0.0,0.0]
[1780288158222,63.7,73356.97,0.0,1.0,0.0,0.0]
[1780288158310,63.7,73356.97,0.0,1.0,0.0,0.0]
[1780288158475,63.7,73356.97,0.0,1.0,0.0,0.0]
[1780288158576,63.7,73347.33,0.0,1.0,0.0,0.0]
[1780288159217,63.7,73342.79,0.0,1.0,0.0,0.0]
[1780288160225,63.7,73340.46,0.0,1.0,0.0,0.0]
[1780288164257,63.7,73319.88,0.0,1.0,0.0,0.0]
[1780288165264,63.7,73311.13,0.0,1.0,0.0,0.0]
[1780288166271,63.7,73310.59,0.0,1.0,0.0,0.0]
[1780288168265,63.7,73310.34,0.0,1.0,0.0,0.0]
[1780288168477,63.7,73310.34,0.0,1.0,0.0,0.0]
[1780288168686,63.7,73310.34,0.0,1.0,0.0,0.0]
[1780288168721,63.7,73310.34,0.0,1.0,0.0,0.0]
[1780288168787,63.7,73310.02,0.0,1.0,0.0,0.0]
[1780288170300,63.7,73310.98,0.0,1.0,0.0,0.0]
[1780288171306,63.7,73311.56,0.0,1.0,0.0,0.0]
[1780288174328,63.7,73313.21,0.0,1.0,0.0,0.0]
[1780288175451,63.7,73313.21,0.0,1.0,0.0,0.0]
[1780288175475,63.7,73313.21,0.0,1.0,0.0,0.0]
[1780288175540,63.7,73313.85,0.0,1.0,0.0,0.0]
[1780288178009,63.7,73313.8,0.0,1.0,0.0,0.0]
[1780288178981,63.7,73313.8,0.0,1.0,0.0,0.0]
[1780288179227,63.7,73313.75,0.0,1.0,0.0,0.0]
[1780288179308,63.7,73313.75,0.0,1.0,0.0,0.0]
[1780288181377,63.7,73313.0,0.0,1.0,0.0,0.0]
[1780288182384,63.7,73312.01,0.0,1.0,0.0,0.0]
[1780288183982,63.7,73312.01,0.0,1.0,0.0,0.0]
[1780288184222,63.7,73311.99,0.0,1.0,0.0,0.0]
[1780288187419,63.7,73314.09,0.0,1.0,0.0,0.0]
[1780288188191,63.7,73314.09,0.0,1.0,0.0,0.0]
[1780288188223,63.7,73314.09,0.0,1.0,0.0,0.0]
[1780288188426,63.7,73315.25,0.0,1.0,0.0,0.0]
[1780288189675,63.7,73315.25,0.0,1.0,0.0,0.0]
[1780288189719,63.7,73315.25,0.0,1.0,0.0,0.0]
[1780288189772,63.7,73314.64,0.0,1.0,0.0,0.0]
[1780288190440,63.7,73313.64,0.0,1.0,0.0,0.0]
[1780288194468,63.7,73312.72,0.0,1.0,0.0,0.0]
[1780288199503,63.7,73312.78,0.0,1.0,0.0,0.0]
[1780288200510,63.7,73311.94,0.0,1.0,0.0,0.0]
[1780288201770,63.7,73311.94,0.0,1.0,0.0,0.0]
[1780288201981,63.7,73311.94,0.0,1.0,0.0,0.0]
[1780288202024,63.7,73311.94,0.0,1.0,0.0,0.0]
[1780288201986,63.7,73311.79,0.0,1.0,0.0,0.0]
[1780288202222,63.7,73311.79,0.0,1.0,0.0,0.0]
[1780288207358,63.7,73311.56,0.0,1.0,0.0,0.0]
[1780288207470,63.7,73311.56,0.0,1.0,0.0,0.0]
[1780288207697,63.7,73311.56,0.0,1.0,0.0,0.0]
[1780288207726,63.7,73311.56,0.0,1.0,0.0,0.0]
[1780288207798,63.7,73312.09,0.0,1.0,0.0,0.0]
[1780288208566,63.7,73310.85,0.0,1.0,0.0,0.0]
[1780288209573,63.7,73310.11,0.0,1.0,0.0,0.0]
[1780288211778,63.7,73310.08,0.0,1.0,0.0,0.0]
[1780288211920,63.7,73310.08,0.0,1.0,0.0,0.0]
[1780288212048,63.7,73310.08,0.0,1.0,0.0,0.0]
[1780288212080,63.7,73312.77,0.0,1.0,0.0,0.0]
[1780288212148,63.7,73312.77,0.0,1.0,0.0,0.0]
[1780288212594,63.7,73321.08,0.0,1.0,0.0,0.0]
[1780288213601,63.7,73324.85,0.0,1.0,0.0,0.0]
[1780288214298,63.7,73324.85,0.0,1.0,0.0,0.0]
[1780288214474,63.7,73324.85,0.0,1.0,0.0,0.0]
[1780288215615,63.7,73324.4,0.0,1.0,0.0,0.0]
[1780288216622,63.7,73328.7,0.0,1.0,0.0,0.0]
[1780288217812,63.7,73328.7,0.0,1.0,0.0,0.0]
[1780288217985,63.7,73328.7,0.0,1.0,0.0,0.0]
[1780288218074,63.7,73332.33,0.0,1.0,0.0,0.0]
[1780288218636,63.7,73333.33,0.0,1.0,0.0,0.0]
[1780288219646,63.7,73333.88,0.0,1.0,0.0,0.0]
[1780288220651,63.7,73332.56,0.0,1.0,0.0,0.0]
[1780288221658,63.7,73334.79,0.0,1.0,0.0,0.0]
[1780288223200,63.7,73335.13,0.0,1.0,0.0,0.0]
[1780288223220,63.7,73335.13,0.0,1.0,0.0,0.0]
[1780288226693,63.7,73335.77,0.0,1.0,0.0,0.0]
[1780288227702,63.7,73330.69,0.0,1.0,0.0,0.0]
[1780288228489,63.7,73330.69,0.0,1.0,0.0,0.0]
[1780288228722,63.7,73330.69,0.0,1.0,0.0,0.0]
[1780288228738,63.7,73326.03,0.0,1.0,0.0,0.0]
[1780288229148,63.7,73326.03,0.0,1.0,0.0,0.0]
[1780288229222,63.7,73326.03,0.0,1.0,0.0,0.0]
[1780288229715,63.7,73325.43,0.0,1.0,0.0,0.0]
[1780288230722,63.7,73325.05,0.0,1.0,0.0,0.0]
[1780288232028,63.7,73325.05,0.0,1.0,0.0,0.0]
[1780288231729,63.7,73327.04,0.0,1.0,0.0,0.0]
[1780288232736,63.7,73328.36,0.0,1.0,0.0,0.0]
[1780288233678,63.7,73328.36,0.0,1.0,0.0,0.0]
[1780288233723,63.7,73328.36,0.0,1.0,0.0,0.0]
[1780288233743,63.7,73328.97,0.0,1.0,0.0,0.0]
[1780288234750,63.7,73332.62,0.0,1.0,0.0,0.0]
[1780288235474,63.7,73332.62,0.0,1.0,0.0,0.0]
[1780288235756,63.7,73334.1,0.0,1.0,0.0,0.0]
[1780288236764,63.7,73334.65,0.0,1.0,0.0,0.0]
[1780288237771,63.7,73338.32,0.0,1.0,0.0,0.0]
[1780288238778,63.7,73339.02,0.0,1.0,0.0,0.0]
[1780288239785,63.7,73339.62,0.0,1.0,0.0,0.0]
[1780288240664,63.7,73339.62,0.0,1.0,0.0,0.0]
[1780288240722,63.7,73339.62,0.0,1.0,0.0,0.0]
[1780288240792,63.7,73340.37,0.0,1.0,0.0,0.0]
[1780288242806,63.7,73336.52,0.0,1.0,0.0,0.0]
[1780288244820,63.7,73336.86,0.0,1.0,0.0,0.0]
[1780288249855,63.7,73336.79,0.0,1.0,0.0,0.0]
[1780288250862,63.7,73334.59,0.0,1.0,0.0,0.0]
[1780288251470,63.7,73334.59,0.0,1.0,0.0,0.0]
[1780288251869,63.7,73333.98,0.0,1.0,0.0,0.0]
[1780288252511,63.7,73333.98,0.0,1.0,0.0,0.0]
[1780288252723,63.7,73333.98,0.0,1.0,0.0,0.0]
[1780288255470,63.7,73334.06,0.0,1.0,0.0,0.0]
[1780288255897,63.7,73334.13,0.0,1.0,0.0,0.0]
[1780288256904,63.7,73333.12,0.0,1.0,0.0,0.0]
[1780288258918,63.7,73332.77,0.0,1.0,0.0,0.0]
[1780288260932,63.7,73334.65,0.0,1.0,0.0,0.0]
[1780288261939,63.7,73336.31,0.0,1.0,0.0,0.0]
[1780288262474,63.7,73336.31,0.0,1.0,0.0,0.0]
[1780288262721,63.7,73336.31,0.0,1.0,0.0,0.0]
[1780288262823,63.7,73336.31,0.0,1.0,0.0,0.0]
[1780288263045,63.7,73336.31,0.0,1.0,0.0,0.0]
[1780288263047,63.7,73333.05,0.0,1.0,0.0,0.0]
[1780288263221,63.7,73333.05,0.0,1.0,0.0,0.0]
[1780288263955,63.7,73331.58,0.0,1.0,0.0,0.0]
[1780288268990,63.7,73331.87,0.0,1.0,0.0,0.0]
[1780288272815,63.7,73331.92,0.0,1.0,0.0,0.0]
[1780288272970,63.7,73331.92,0.0,1.0,0.0,0.0]
[1780288275034,63.7,73332.79,0.0,1.0,0.0,0.0]
[1780288276041,63.7,73335.06,0.0,1.0,0.0,0.0]
[1780288277048,63.7,73335.69,0.0,1.0,0.0,0.0]
[1780288278055,63.7,73336.15,0.0,1.0,0.0,0.0]
[1780288280069,63.7,73336.87,0.0,1.0,0.0,0.0]
[1780288280214,63.7,73336.87,0.0,1.0,0.0,0.0]
[1780288280220,63.7,73336.87,0.0,1.0,0.0,0.0]
[1780288280842,63.7,73336.87,0.0,1.0,0.0,0.0]
[1780288281076,63.7,73344.28,0.0,1.0,0.0,0.0]
[1780288282083,63.7,73351.84,0.0,1.0,0.0,0.0]
[1780288283090,63.7,73345.74,0.0,1.0,0.0,0.0]
[1780288283472,63.7,73345.74,0.0,1.0,0.0,0.0]
[1780288283512,63.7,73345.74,0.0,1.0,0.0,0.0]
[1780288283722,63.7,73345.74,0.0,1.0,0.0,0.0]
[1780288284097,63.7,73343.21,0.0,1.0,0.0,0.0]
[1780288285105,63.7,73343.78,0.0,1.0,0.0,0.0]
[1780288286112,63.7,73344.85,0.0,1.0,0.0,0.0]
[1780288287119,63.7,73345.41,0.0,1.0,0.0,0.0]
[1780288289134,63.7,73354.9,0.0,1.0,0.0,0.0]
[1780288290141,63.7,73361.78,0.0,1.0,0.0,0.0]
[1780288291148,63.7,73358.23,0.0,1.0,0.0,0.0]
[1780288291604,63.7,73358.23,0.0,1.0,0.0,0.0]
[1780288291720,63.7,73358.23,0.0,1.0,0.0,0.0]
[1780288292155,63.7,73357.28,0.0,1.0,0.0,0.0]
[1780288292594,63.7,73357.28,0.0,1.0,0.0,0.0]
[1780288295474,63.7,73357.21,0.0,1.0,0.0,0.0]
[1780288295540,63.7,73357.69,0.0,1.0,0.0,0.0]
[1780288296858,63.7,73357.69,0.0,1.0,0.0,0.0]
[1780288296982,63.7,73357.69,0.0,1.0,0.0,0.0]
[1780288297082,63.7,73356.4,0.0,1.0,0.0,0.0]
[1780288297192,63.7,73355.71,0.0,1.0,0.0,0.0]
[1780288298200,63.7,73356.49,0.0,1.0,0.0,0.0]
[1780288299207,63.7,73357.49,0.0,1.0,0.0,0.0]
[1780288300214,63.7,73358.34,0.0,1.0,0.0,0.0]
[1780288302719,63.7,73358.23,0.0,1.0,0.0,0.0]
[1780288302979,63.7,73358.23,0.0,1.0,0.0,0.0]
[1780288303077,63.7,73362.28,0.0,1.0,0.0,0.0]
[1780288303235,63.7,73365.11,0.0,1.0,0.0,0.0]
[1780288304822,63.7,73366.62,0.0,1.0,0.0,0.0]
[1780288305470,63.7,73366.62,0.0,1.0,0.0,0.0]
[1780288305570,63.7,73366.56,0.0,1.0,0.0,0.0]
[1780288307069,63.7,73366.56,0.0,1.0,0.0,0.0]
[1780288307171,63.7,73363.48,0.0,1.0,0.0,0.0]
[1780288307222,63.7,73363.48,0.0,1.0,0.0,0.0]
[1780288307284,63.7,73364.93,0.0,1.0,0.0,0.0]
[1780288308269,63.7,73366.36,0.0,1.0,0.0,0.0]
[1780288309277,63.7,73367.3,0.0,1.0,0.0,0.0]
[1780288310284,63.7,73369.52,0.0,1.0,0.0,0.0]
[1780288312072,63.7,73369.52,0.0,1.0,0.0,0.0]
[1780288312220,63.7,73369.81,0.0,1.0,0.0,0.0]
[1780288312298,63.7,73370.94,0.0,1.0,0.0,0.0]
[1780288313305,63.7,73373.27,0.0,1.0,0.0,0.0]
[1780288317333,63.7,73373.66,0.0,1.0,0.0,0.0]
[1780288321260,63.7,73373.41,0.0,1.0,0.0,0.0]
[1780288321472,63.7,73373.41,0.0,1.0,0.0,0.0]
[1780288321557,63.7,73361.73,0.0,1.0,0.0,0.0]
[1780288322368,63.7,73350.19,0.0,1.0,0.0,0.0]
[1780288323376,63.7,73348.71,0.0,1.0,0.0,0.0]
[1780288324383,63.7,73348.21,0.0,1.0,0.0,0.0]
[1780288329418,63.7,73348.33,0.0,1.0,0.0,0.0]
[1780288330425,63.7,73348.7,0.0,1.0,0.0,0.0]
[1780288331445,63.7,73348.7,0.0,1.0,0.0,0.0]
[1780288331470,63.7,73348.7,0.0,1.0,0.0,0.0]
[1780288332487,63.7,73348.71,0.0,1.0,0.0,0.0]
[1780288332721,63.7,73348.71,0.0,1.0,0.0,0.0]
[1780288332798,63.7,73353.2,0.0,1.0,0.0,0.0]
[1780288336981,63.7,73353.29,0.0,1.0,0.0,0.0]
[1780288337221,63.7,73353.42,0.0,1.0,0.0,0.0]
[1780288337474,63.7,73350.5,0.0,1.0,0.0,0.0]
[1780288338481,63.7,73351.31,0.0,1.0,0.0,0.0]
[1780288340495,63.7,73350.94,0.0,1.0,0.0,0.0]
[1780288341502,63.7,73351.57,0.0,1.0,0.0,0.0]
[1780288342509,63.7,73355.74,0.0,1.0,0.0,0.0]
[1780288343516,63.7,73351.72,0.0,1.0,0.0,0.0]
[1780288344523,63.7,73353.45,0.0,1.0,0.0,0.0]
[1780288345530,63.7,73354.62,0.0,1.0,0.0,0.0]
[1780288347106,63.7,73354.62,0.0,1.0,0.0,0.0]
[1780288347117,63.7,73354.88,0.0,1.0,0.0,0.0]
[1780288347544,63.7,73359.23,0.0,1.0,0.0,0.0]
[1780288348551,63.7,73363.89,0.0,1.0,0.0,0.0]
[1780288349558,63.7,73364.62,0.0,1.0,0.0,0.0]
[1780288350565,63.7,73363.2,0.0,1.0,0.0,0.0]
[1780288351575,63.7,73365.08,0.0,1.0,0.0,0.0]
[1780288353589,63.7,73369.04,0.0,1.0,0.0,0.0]
[1780288355002,63.7,73369.04,0.0,1.0,0.0,0.0]
[1780288355219,63.7,73369.04,0.0,1.0,0.0,0.0]
[1780288355104,63.7,73372.19,0.0,1.0,0.0,0.0]
[1780288356610,63.7,73370.12,0.0,1.0,0.0,0.0]
[1780288359631,63.7,73368.14,0.0,1.0,0.0,0.0]
[1780288363659,63.7,73368.96,0.0,1.0,0.0,0.0]
[1780288364666,63.7,73369.94,0.0,1.0,0.0,0.0]
[1780288366680,63.7,73373.73,0.0,1.0,0.0,0.0]
[1780288367686,63.7,73374.77,0.0,1.0,0.0,0.0]
[1780288368694,63.7,73376.15,0.0,1.0,0.0,0.0]
[1780288370708,63.7,73374.13,0.0,1.0,0.0,0.0]
[1780288371715,63.7,73371.12,0.0,1.0,0.0,0.0]
[1780288372722,63.7,73366.14,0.0,1.0,0.0,0.0]
[1780288373729,63.7,73362.72,0.0,1.0,0.0,0.0]
[1780288375167,63.7,73361.01,0.0,1.0,0.0,0.0]
[1780288375743,63.7,73359.8,0.0,1.0,0.0,0.0]
[1780288376750,63.7,73360.52,0.0,1.0,0.0,0.0]
[1780288378764,63.7,73361.39,0.0,1.0,0.0,0.0]
[1780288379772,63.7,73359.98,0.0,1.0,0.0,0.0]
[1780288381963,63.7,73359.8,0.0,1.0,0.0,0.0]
[1780288382059,63.7,73356.62,0.0,1.0,0.0,0.0]
[1780288382793,63.7,73352.96,0.0,1.0,0.0,0.0]
[1780288383893,63.7,73352.96,0.0,1.0,0.0,0.0]
[1780288383971,63.7,73352.96,0.0,1.0,0.0,0.0]
[1780288384072,63.7,73356.99,0.0,1.0,0.0,0.0]
[1780288385814,63.7,73358.02,0.0,1.0,0.0,0.0]
[1780288387828,63.7,73360.28,0.0,1.0,0.0,0.0]
[1780288388835,63.7,73362.83,0.0,1.0,0.0,0.0]
[1780288391057,63.7,73363.37,0.0,1.0,0.0,0.0]
[1780288391220,63.7,73363.37,0.0,1.0,0.0,0.0]
[1780288396892,63.7,73361.99,0.0,1.0,0.0,0.0]
[1780288399045,63.7,73361.84,0.0,1.0,0.0,0.0]
[1780288399219,63.7,73361.84,0.0,1.0,0.0,0.0]
[1780288399078,63.7,73361.52,0.0,1.0,0.0,0.0]
[1780288399913,63.7,73358.01,0.0,1.0,0.0,0.0]
[1780288401139,63.7,73356.26,0.0,1.0,0.0,0.0]
[1780288401468,63.7,73356.26,0.0,1.0,0.0,0.0]
[1780288401927,63.7,73357.1,0.0,1.0,0.0,0.0]
[1780288403941,63.7,73358.1,0.0,1.0,0.0,0.0]
[1780288405955,63.7,73359.08,0.0,1.0,0.0,0.0]
[1780288407935,63.7,73358.48,0.0,1.0,0.0,0.0]
[1780288407974,63.7,73358.48,0.0,1.0,0.0,0.0]
[1780288407993,63.7,73358.33,0.0,1.0,0.0,0.0]
[1780288408976,63.7,73357.22,0.0,1.0,0.0,0.0]
[1780288409984,63.7,73355.62,0.0,1.0,0.0,0.0]
[1780288410991,63.7,73354.45,0.0,1.0,0.0,0.0]
[1780288411998,63.7,73354.94,0.0,1.0,0.0,0.0]
[1780288416028,63.7,73353.96,0.0,1.0,0.0,0.0]
[1780288419024,63.7,73353.92,0.0,1.0,0.0,0.0]
[1780288419220,63.7,73353.92,0.0,1.0,0.0,0.0]
[1780288420056,63.7,73348.42,0.0,1.0,0.0,0.0]
[1780288421063,63.7,73340.82,0.0,1.0,0.0,0.0]
[1780288422048,63.7,73340.82,0.0,1.0,0.0,0.0]
[1780288422070,63.7,73334.3,0.0,1.0,0.0,0.0]
[1780288423077,63.7,73332.87,0.0,1.0,0.0,0.0]
[1780288423911,63.7,73332.87,0.0,1.0,0.0,0.0]
[1780288423972,63.7,73332.87,0.0,1.0,0.0,0.0]
[1780288424177,63.7,73332.87,0.0,1.0,0.0,0.0]
[1780288424221,63.7,73332.87,0.0,1.0,0.0,0.0]
[1780288424186,63.7,73329.74,0.0,1.0,0.0,0.0]
[1780288429119,63.7,73331.16,0.0,1.0,0.0,0.0]
[1780288432140,63.7,73331.89,0.0,1.0,0.0,0.0]
[1780288436766,63.7,73331.87,0.0,1.0,0.0,0.0]
[1780288436978,63.7,73331.87,0.0,1.0,0.0,0.0]
[1780288437078,63.7,73331.87,0.0,1.0,0.0,0.0]
[1780288437918,63.7,73331.87,0.0,1.0,0.0,0.0]
[1780288437982,63.7,73331.87,0.0,1.0,0.0,0.0]
[1780288440196,63.7,73342.35,0.0,1.0,0.0,0.0]
[1780288441203,63.7,73345.22,0.0,1.0,0.0,0.0]
[1780288441744,63.7,73345.22,0.0,1.0,0.0,0.0]
[1780288441922,63.7,73345.22,0.0,1.0,0.0,0.0]
[1780288441974,63.7,73345.22,0.0,1.0,0.0,0.0]
[1780288442210,63.7,73343.18,0.0,1.0,0.0,0.0]
[1780288443217,63.7,73342.4,0.0,1.0,0.0,0.0]
[1780288446230,63.7,73342.37,0.0,1.0,0.0,0.0]
[1780288450266,63.7,73341.03,0.0,1.0,0.0,0.0]
[1780288452280,63.7,73342.97,0.0,1.0,0.0,0.0]
[1780288457315,63.7,73343.43,0.0,1.0,0.0,0.0]
[1780288459329,63.7,73352.5,0.0,1.0,0.0,0.0]
[1780288460336,63.7,73358.48,0.0,1.0,0.0,0.0]
[1780288461488,63.7,73358.48,0.0,1.0,0.0,0.0]
[1780288461722,63.7,73358.48,0.0,1.0,0.0,0.0]
[1780288461768,63.7,73352.66,0.0,1.0,0.0,0.0]
[1780288462350,63.7,73349.97,0.0,1.0,0.0,0.0]
[1780288463731,63.7,73349.97,0.0,1.0,0.0,0.0]
[1780288463974,63.7,73349.97,0.0,1.0,0.0,0.0]
[1780288464058,63.7,73346.9,0.0,1.0,0.0,0.0]
[1780288464364,63.7,73344.68,0.0,1.0,0.0,0.0]
[1780288468392,63.7,73351.78,0.0,1.0,0.0,0.0]
[1780288470309,63.7,73351.78,0.0,1.0,0.0,0.0]
[1780288469399,63.7,73353.21,0.0,1.0,0.0,0.0]
[1780288470469,63.7,73353.21,0.0,1.0,0.0,0.0]
[1780288470656,63.7,73353.21,0.0,1.0,0.0,0.0]
[1780288470720,63.7,73353.21,0.0,1.0,0.0,0.0]
[1780288470758,63.7,73351.66,0.0,1.0,0.0,0.0]
[1780288471413,63.7,73351.94,0.0,1.0,0.0,0.0]
[1780288473427,63.7,73349.27,0.0,1.0,0.0,0.0]
[1780288474765,63.7,73349.27,0.0,1.0,0.0,0.0]
[1780288474837,63.7,73349.27,0.0,1.0,0.0,0.0]
[1780288474975,63.7,73349.27,0.0,1.0,0.0,0.0]
[1780288474987,63.7,73346.15,0.0,1.0,0.0,0.0]
[1780288475442,63.7,73350.05,0.0,1.0,0.0,0.0]
[1780288477193,63.7,73351.84,0.0,1.0,0.0,0.0]
[1780288477455,63.7,73353.65,0.0,1.0,0.0,0.0]
[1780288479140,63.7,73353.65,0.0,1.0,0.0,0.0]
[1780288479224,63.7,73353.65,0.0,1.0,0.0,0.0]
[1780288479252,63.7,73353.65,0.0,1.0,0.0,0.0]
[1780288479299,63.7,73356.86,0.0,1.0,0.0,0.0]
[1780288479476,63.7,73356.86,0.0,1.0,0.0,0.0]
[1780288479572,63.7,73361.41,0.0,1.0,0.0,0.0]
[1780288480476,63.7,73362.32,0.0,1.0,0.0,0.0]
[1780288481485,63.7,73361.2,0.0,1.0,0.0,0.0]
[1780288482492,63.7,73358.61,0.0,1.0,0.0,0.0]
[1780288483857,63.7,73358.61,0.0,1.0,0.0,0.0]
[1780288483977,63.7,73358.61,0.0,1.0,0.0,0.0]
[1780288484047,63.7,73357.33,0.0,1.0,0.0,0.0]
[1780288484698,63.7,73357.33,0.0,1.0,0.0,0.0]
[1780288484724,63.7,73357.33,0.0,1.0,0.0,0.0]
[1780288488229,63.7,73357.0,0.0,1.0,0.0,0.0]
[1780288488233,63.7,73357.0,0.0,1.0,0.0,0.0]
[1780288488242,63.7,73353.86,0.0,1.0,0.0,0.0]
[1780288488473,63.7,73353.86,0.0,1.0,0.0,0.0]
[1780288488535,63.7,73353.04,0.0,1.0,0.0,0.0]
[1780288491556,63.7,73352.19,0.0,1.0,0.0,0.0]
[1780288493570,63.7,73350.98,0.0,1.0,0.0,0.0]
[1780288496239,63.7,73350.97,0.0,1.0,0.0,0.0]
[1780288496903,63.7,73350.84,0.0,1.0,0.0,0.0]
[1780288496984,63.7,73350.84,0.0,1.0,0.0,0.0]
[1780288497003,63.7,73350.84,0.0,1.0,0.0,0.0]
[1780288497231,63.7,73350.84,0.0,1.0,0.0,0.0]
[1780288497272,63.7,73348.25,0.0,1.0,0.0,0.0]
[1780288497598,63.7,73346.1,0.0,1.0,0.0,0.0]
[1780288498605,63.7,73344.79,0.0,1.0,0.0,0.0]
[1780288501626,63.7,73341.48,0.0,1.0,0.0,0.0]
[1780288503049,63.7,73341.48,0.0,1.0,0.0,0.0]
[1780288503100,63.7,73341.48,0.0,1.0,0.0,0.0]
[1780288503225,63.7,73341.48,0.0,1.0,0.0,0.0]
[1780288503265,63.7,73339.45,0.0,1.0,0.0,0.0]
[1780288504647,63.7,73346.43,0.0,1.0,0.0,0.0]
[1780288505654,63.7,73352.0,0.0,1.0,0.0,0.0]
[1780288506661,63.7,73353.14,0.0,1.0,0.0,0.0]
[1780288508168,63.7,73353.14,0.0,1.0,0.0,0.0]
[1780288508222,63.7,73353.14,0.0,1.0,0.0,0.0]
[1780288508258,63.7,73353.14,0.0,1.0,0.0,0.0]
[1780288508359,63.7,73354.07,0.0,1.0,0.0,0.0]
[1780288508471,63.7,73354.07,0.0,1.0,0.0,0.0]
[1780288508675,63.7,73353.4,0.0,1.0,0.0,0.0]
[1780288510690,63.7,73352.67,0.0,1.0,0.0,0.0]
[1780288511697,63.7,73355.19,0.0,1.0,0.0,0.0]
[1780288513325,63.7,73355.19,0.0,1.0,0.0,0.0]
[1780288513474,63.7,73355.01,0.0,1.0,0.0,0.0]
[1780288514011,63.7,73355.01,0.0,1.0,0.0,0.0]
[1780288514220,63.7,73355.01,0.0,1.0,0.0,0.0]
[1780288514321,63.7,73355.24,0.0,1.0,0.0,0.0]
[1780288515725,63.7,73355.96,0.0,1.0,0.0,0.0]
[1780288519110,63.7,73356.02,0.0,1.0,0.0,0.0]
[1780288519223,63.7,73356.02,0.0,1.0,0.0,0.0]
[1780288519322,63.7,73356.63,0.0,1.0,0.0,0.0]
[1780288519753,63.7,73358.67,0.0,1.0,0.0,0.0]
[1780288520760,63.7,73365.41,0.0,1.0,0.0,0.0]
[1780288521767,63.7,73366.82,0.0,1.0,0.0,0.0]
[1780288522525,63.7,73366.82,0.0,1.0,0.0,0.0]
[1780288522774,63.7,73368.89,0.0,1.0,0.0,0.0]
[1780288527809,63.7,73369.26,0.0,1.0,0.0,0.0]
[1780288528950,63.7,73369.26,0.0,1.0,0.0,0.0]
[1780288528976,63.7,73369.26,0.0,1.0,0.0,0.0]
[1780288529065,63.7,73369.26,0.0,1.0,0.0,0.0]
[1780288529221,63.7,73369.26,0.0,1.0,0.0,0.0]
[1780288529320,63.7,73369.3,0.0,1.0,0.0,0.0]
[1780288531837,63.7,73369.01,0.0,1.0,0.0,0.0]
[1780288535222,63.7,73369.48,0.0,1.0,0.0,0.0]
[1780288535402,63.7,73369.48,0.0,1.0,0.0,0.0]
[1780288535289,63.7,73369.89,0.0,1.0,0.0,0.0]
[1780288535474,63.7,73369.89,0.0,1.0,0.0,0.0]
[1780288535865,63.7,73371.48,0.0,1.0,0.0,0.0]
[1780288537879,63.7,73366.52,0.0,1.0,0.0,0.0]
[1780288539354,63.7,73366.52,0.0,1.0,0.0,0.0]
[1780288539411,63.7,73366.52,0.0,1.0,0.0,0.0]
[1780288539403,63.7,73362.06,0.0,1.0,0.0,0.0]
[1780288539471,63.7,73362.06,0.0,1.0,0.0,0.0]
[1780288539893,63.7,73362.31,0.0,1.0,0.0,0.0]
[1780288540900,63.7,73364.09,0.0,1.0,0.0,0.0]
[1780288541907,63.7,73366.96,0.0,1.0,0.0,0.0]
[1780288543168,63.7,73366.96,0.0,1.0,0.0,0.0]
[1780288543225,63.7,73366.96,0.0,1.0,0.0,0.0]
[1780288543323,63.7,73370.25,0.0,1.0,0.0,0.0]
[1780288544188,63.7,73370.25,0.0,1.0,0.0,0.0]
[1780288544219,63.7,73370.25,0.0,1.0,0.0,0.0]
[1780288544291,63.7,73370.73,0.0,1.0,0.0,0.0]
[1780288546942,63.7,73371.32,0.0,1.0,0.0,0.0]
[1780288548380,63.7,73372.14,0.0,1.0,0.0,0.0]
[1780288548956,63.7,73373.03,0.0,1.0,0.0,0.0]
[1780288549627,63.7,73373.03,0.0,1.0,0.0,0.0]
[1780288549648,63.7,73373.03,0.0,1.0,0.0,0.0]
[1780288549963,63.7,73372.33,0.0,1.0,0.0,0.0]
[1780288551977,63.7,73373.9,0.0,1.0,0.0,0.0]
[1780288552984,63.7,73375.43,0.0,1.0,0.0,0.0]
[1780288553536,63.7,73375.43,0.0,1.0,0.0,0.0]
[1780288553726,63.7,73375.43,0.0,1.0,0.0,0.0]
[1780288554219,63.7,73375.43,0.0,1.0,0.0,0.0]
[1780288554277,63.7,73374.64,0.0,1.0,0.0,0.0]
[1780288554472,63.7,73374.64,0.0,1.0,0.0,0.0]
[1780288554998,63.7,73374.07,0.0,1.0,0.0,0.0]
[1780288559367,63.7,73374.15,0.0,1.0,0.0,0.0]
[1780288562068,63.7,73366.14,0.0,1.0,0.0,0.0]
[1780288563067,63.7,73360.27,0.0,1.0,0.0,0.0]
[1780288563758,63.7,73360.27,0.0,1.0,0.0,0.0]
[1780288563986,63.7,73360.27,0.0,1.0,0.0,0.0]
[1780288564074,63.7,73359.65,0.0,1.0,0.0,0.0]
[1780288569109,63.7,73358.66,0.0,1.0,0.0,0.0]
[1780288570519,63.7,73359.11,0.0,1.0,0.0,0.0]
[1780288570724,63.7,73359.11,0.0,1.0,0.0,0.0]
[1780288570738,63.7,73359.11,0.0,1.0,0.0,0.0]
[1780288570977,63.7,73359.11,0.0,1.0,0.0,0.0]
[1780288571123,63.7,73359.04,0.0,1.0,0.0,0.0]
[1780288576158,63.7,73359.86,0.0,1.0,0.0,0.0]
[1780288577165,63.7,73358.95,0.0,1.0,0.0,0.0]
[1780288578278,63.7,73358.95,0.0,1.0,0.0,0.0]
[1780288578450,63.7,73362.39,0.0,1.0,0.0,0.0]
[1780288578471,63.7,73362.39,0.0,1.0,0.0,0.0]
[1780288578585,63.7,73362.39,0.0,1.0,0.0,0.0]
[1780288578722,63.7,73362.39,0.0,1.0,0.0,0.0]
[1780288579179,63.7,73364.62,0.0,1.0,0.0,0.0]
[1780288580186,63.7,73363.25,0.0,1.0,0.0,0.0]
[1780288581197,63.7,73364.1,0.0,1.0,0.0,0.0]
[1780288582145,63.7,73364.1,0.0,1.0,0.0,0.0]
[1780288582226,63.7,73364.1,0.0,1.0,0.0,0.0]
[1780288587239,63.7,73367.11,0.0,1.0,0.0,0.0]
[1780288587502,63.7,73367.11,0.0,1.0,0.0,0.0]
[1780288587721,63.7,73367.11,0.0,1.0,0.0,0.0]
[1780288587826,63.7,73367.11,0.0,1.0,0.0,0.0]
[1780288587976,63.7,73367.11,0.0,1.0,0.0,0.0]
[1780288588246,63.7,73369.04,0.0,1.0,0.0,0.0]
[1780288589253,63.7,73371.88,0.0,1.0,0.0,0.0]
[1780288590260,63.7,73372.72,0.0,1.0,0.0,0.0]
[1780288591267,63.7,73372.48,0.0,1.0,0.0,0.0]
[1780288592274,63.7,73373.14,0.0,1.0,0.0,0.0]
[1780288595295,63.7,73374.1,0.0,1.0,0.0,0.0]
[1780288595686,63.7,73374.1,0.0,1.0,0.0,0.0]
[1780288595723,63.7,73374.1,0.0,1.0,0.0,0.0]
[1780288596105,63.7,73374.1,0.0,1.0,0.0,0.0]
[1780288596224,63.7,73374.1,0.0,1.0,0.0,0.0]
[1780288596302,63.7,73374.89,0.0,1.0,0.0,0.0]
[1780288597309,63.7,73375.82,0.0,1.0,0.0,0.0]
[1780288598316,63.7,73375.12,0.0,1.0,0.0,0.0]
[1780288601366,63.7,73375.09,0.0,1.0,0.0,0.0]
[1780288601473,63.7,73375.09,0.0,1.0,0.0,0.0]
[1780288601479,63.7,73371.79,0.0,1.0,0.0,0.0]
[1780288602306,63.7,73371.79,0.0,1.0,0.0,0.0]
[1780288602470,63.7,73371.79,0.0,1.0,0.0,0.0]
[1780288602344,63.7,73371.05,0.0,1.0,0.0,0.0]
[1780288604358,63.7,73371.62,0.0,1.0,0.0,0.0]
[1780288606372,63.7,73372.06,0.0,1.0,0.0,0.0]
[1780288607379,63.7,73374.12,0.0,1.0,0.0,0.0]
[1780288608082,63.7,73374.12,0.0,1.0,0.0,0.0]
[1780288608191,63.7,73374.12,0.0,1.0,0.0,0.0]
[1780288608220,63.7,73374.12,0.0,1.0,0.0,0.0]
[1780288608386,63.7,73375.29,0.0,1.0,0.0,0.0]
[1780288610400,63.7,73376.5,0.0,1.0,0.0,0.0]
[1780288611407,63.7,73377.13,0.0,1.0,0.0,0.0]
[1780288613720,63.7,73377.4,0.0,1.0,0.0,0.0]
[1780288613798,63.7,73377.4,0.0,1.0,0.0,0.0]
[1780288613990,63.7,73377.4,0.0,1.0,0.0,0.0]
[1780288614428,63.7,73376.75,0.0,1.0,0.0,0.0]
[1780288615435,63.7,73378.01,0.0,1.0,0.0,0.0]
[1780288618456,63.7,73379.13,0.0,1.0,0.0,0.0]
[1780288619446,63.7,73379.13,0.0,1.0,0.0,0.0]
[1780288619472,63.7,73379.13,0.0,1.0,0.0,0.0]
[1780288619463,63.7,73378.82,0.0,1.0,0.0,0.0]
[1780288619934,63.7,73378.82,0.0,1.0,0.0,0.0]
[1780288619973,63.7,73378.82,0.0,1.0,0.0,0.0]
[1780288620470,63.7,73378.86,0.0,1.0,0.0,0.0]
[1780288621477,63.7,73376.29,0.0,1.0,0.0,0.0]
[1780288624498,63.7,73376.71,0.0,1.0,0.0,0.0]
[1780288624664,63.7,73376.71,0.0,1.0,0.0,0.0]
[1780288624725,63.7,73376.71,0.0,1.0,0.0,0.0]
[1780288624912,63.7,73376.71,0.0,1.0,0.0,0.0]
[1780288624977,63.7,73376.71,0.0,1.0,0.0,0.0]
[1780288625505,63.7,73376.77,0.0,1.0,0.0,0.0]
[1780288626513,63.7,73380.71,0.0,1.0,0.0,0.0]
[1780288627556,63.7,73381.68,0.0,1.0,0.0,0.0]
[1780288629023,63.7,73381.68,0.0,1.0,0.0,0.0]
[1780288629070,63.7,73381.68,0.0,1.0,0.0,0.0]
[1780288629220,63.7,73381.68,0.0,1.0,0.0,0.0]
[1780288629291,63.7,73382.8,0.0,1.0,0.0,0.0]
[1780288631565,63.7,73382.47,0.0,1.0,0.0,0.0]
[1780288633950,63.7,73382.38,0.0,1.0,0.0,0.0]
[1780288633974,63.7,73382.38,0.0,1.0,0.0,0.0]
[1780288634049,63.7,73379.37,0.0,1.0,0.0,0.0]
[1780288635109,63.7,73379.37,0.0,1.0,0.0,0.0]
[1780288635220,63.7,73379.37,0.0,1.0,0.0,0.0]
[1780288635321,63.7,73375.27,0.0,1.0,0.0,0.0]
[1780288635594,63.7,73365.66,0.0,1.0,0.0,0.0]
[1780288637471,63.7,73365.66,0.0,1.0,0.0,0.0]
[1780288636885,63.7,73363.56,0.0,1.0,0.0,0.0]
[1780288637608,63.7,73365.61,0.0,1.0,0.0,0.0]
[1780288639248,63.7,73365.61,0.0,1.0,0.0,0.0]
[1780288639473,63.7,73365.61,0.0,1.0,0.0,0.0]
[1780288640629,63.7,73364.86,0.0,1.0,0.0,0.0]
[1780288642643,63.7,73364.29,0.0,1.0,0.0,0.0]
[1780288643862,63.7,73364.29,0.0,1.0,0.0,0.0]
[1780288643973,63.7,73364.29,0.0,1.0,0.0,0.0]
[1780288644058,63.7,73362.2,0.0,1.0,0.0,0.0]
[1780288644662,63.7,73359.47,0.0,1.0,0.0,0.0]
[1780288645669,63.7,73360.31,0.0,1.0,0.0,0.0]
[1780288647683,63.7,73359.18,0.0,1.0,0.0,0.0]
[1780288648690,63.7,73358.67,0.0,1.0,0.0,0.0]
[1780288649783,63.7,73358.67,0.0,1.0,0.0,0.0]
[1780288649977,63.7,73358.67,0.0,1.0,0.0,0.0]
[1780288652501,63.7,73359.21,0.0,1.0,0.0,0.0]
[1780288651711,63.7,73361.33,0.0,1.0,0.0,0.0]
[1780288652719,63.7,73361.33,0.0,1.0,0.0,0.0]
[1780288652720,63.7,73360.61,0.0,1.0,0.0,0.0]
[1780288657753,63.7,73360.85,0.0,1.0,0.0,0.0]
[1780288660773,63.7,73361.84,0.0,1.0,0.0,0.0]
[1780288661956,63.7,73361.84,0.0,1.0,0.0,0.0]
[1780288662394,63.7,73361.84,0.0,1.0,0.0,0.0]
[1780288662471,63.7,73361.84,0.0,1.0,0.0,0.0]
[1780288662546,63.7,73362.39,0.0,1.0,0.0,0.0]
[1780288662788,63.7,73364.1,0.0,1.0,0.0,0.0]
[1780288665472,63.7,73364.25,0.0,1.0,0.0,0.0]
[1780288664802,63.7,73359.59,0.0,1.0,0.0,0.0]
[1780288665809,63.7,73355.87,0.0,1.0,0.0,0.0]
[1780288667056,63.7,73355.87,0.0,1.0,0.0,0.0]
[1780288667221,63.7,73355.87,0.0,1.0,0.0,0.0]
[1780288668833,63.7,73357.67,0.0,1.0,0.0,0.0]
[1780288669840,63.7,73361.12,0.0,1.0,0.0,0.0]
[1780288671317,63.7,73361.12,0.0,1.0,0.0,0.0]
[1780288671480,63.7,73361.12,0.0,1.0,0.0,0.0]
[1780288671442,63.7,73360.66,0.0,1.0,0.0,0.0]
[1780288671854,63.7,73363.45,0.0,1.0,0.0,0.0]
[1780288672861,63.7,73367.77,0.0,1.0,0.0,0.0]
[1780288673868,63.7,73370.41,0.0,1.0,0.0,0.0]
[1780288677692,63.7,73370.53,0.0,1.0,0.0,0.0]
[1780288677719,63.7,73370.53,0.0,1.0,0.0,0.0]
[1780288677896,63.7,73366.93,0.0,1.0,0.0,0.0]
[1780288679473,63.7,73366.93,0.0,1.0,0.0,0.0]
[1780288679573,63.7,73365.19,0.0,1.0,0.0,0.0]
[1780288682213,63.7,73365.54,0.0,1.0,0.0,0.0]
[1780288682220,63.7,73365.54,0.0,1.0,0.0,0.0]
[1780288682313,63.7,73363.25,0.0,1.0,0.0,0.0]
[1780288682931,63.7,73364.05,0.0,1.0,0.0,0.0]
[1780288685952,63.7,73365.64,0.0,1.0,0.0,0.0]
[1780288686784,63.7,73365.64,0.0,1.0,0.0,0.0]
[1780288686976,63.7,73365.64,0.0,1.0,0.0,0.0]
[1780288687065,63.7,73369.18,0.0,1.0,0.0,0.0]
[1780288687966,63.7,73371.64,0.0,1.0,0.0,0.0]
[1780288689980,63.7,73372.91,0.0,1.0,0.0,0.0]
[1780288690987,63.7,73373.8,0.0,1.0,0.0,0.0]
[1780288691994,63.7,73375.73,0.0,1.0,0.0,0.0]
[1780288693007,63.7,73372.07,0.0,1.0,0.0,0.0]
[1780288698043,63.7,73370.75,0.0,1.0,0.0,0.0]
[1780288702071,63.7,73369.32,0.0,1.0,0.0,0.0]
[1780288707106,63.7,73368.53,0.0,1.0,0.0,0.0]
[1780288712140,63.7,73368.9,0.0,1.0,0.0,0.0]
[1780288713424,63.7,73368.9,0.0,1.0,0.0,0.0]
[1780288713513,63.7,73364.6,0.0,1.0,0.0,0.0]
[1780288714155,63.7,73357.43,0.0,1.0,0.0,0.0]
[1780288719190,63.7,73357.76,0.0,1.0,0.0,0.0]
[1780288723218,63.7,73359.49,0.0,1.0,0.0,0.0]
[1780288724225,63.7,73360.94,0.0,1.0,0.0,0.0]
[1780288724934,63.7,73360.94,0.0,1.0,0.0,0.0]
[1780288724973,63.7,73360.94,0.0,1.0,0.0,0.0]
[1780288724991,63.7,73360.94,0.0,1.0,0.0,0.0]
[1780288725221,63.7,73360.94,0.0,1.0,0.0,0.0]
[1780288725268,63.7,73360.94,0.0,1.0,0.0,0.0]
[1780288725323,63.7,73362.59,0.0,1.0,0.0,0.0]
[1780288730864,63.7,73363.23,0.0,1.0,0.0,0.0]
[1780288730980,63.7,73363.23,0.0,1.0,0.0,0.0]
[1780288731185,63.7,73363.23,0.0,1.0,0.0,0.0]
[1780288731218,63.7,73363.23,0.0,1.0,0.0,0.0]
[1780288731274,63.7,73363.64,0.0,1.0,0.0,0.0]
[1780288732281,63.7,73362.41,0.0,1.0,0.0,0.0]
[1780288736309,63.7,73361.69,0.0,1.0,0.0,0.0]
[1780288739330,63.7,73360.26,0.0,1.0,0.0,0.0]
[1780288740320,63.7,73360.26,0.0,1.0,0.0,0.0]
[1780288740420,63.7,73360.26,0.0,1.0,0.0,0.0]
[1780288740474,63.7,73360.26,0.0,1.0,0.0,0.0]
[1780288740570,63.7,73360.03,0.0,1.0,0.0,0.0]
[1780288741344,63.7,73356.9,0.0,1.0,0.0,0.0]
[1780288742351,63.7,73354.8,0.0,1.0,0.0,0.0]
[1780288743357,63.7,73353.97,0.0,1.0,0.0,0.0]
[1780288744366,63.7,73352.11,0.0,1.0,0.0,0.0]
[1780288745372,63.7,73342.44,0.0,1.0,0.0,0.0]
[1780288746379,63.7,73340.28,0.0,1.0,0.0,0.0]
[1780288746986,63.7,73340.28,0.0,1.0,0.0,0.0]
[1780288747220,63.7,73340.28,0.0,1.0,0.0,0.0]
[1780288747504,63.7,73340.28,0.0,1.0,0.0,0.0]
[1780288747553,63.7,73340.16,0.0,1.0,0.0,0.0]
[1780288747722,63.7,73340.16,0.0,1.0,0.0,0.0]
[1780288749400,63.7,73338.65,0.0,1.0,0.0,0.0]
[1780288754144,63.7,73338.07,0.0,1.0,0.0,0.0]
[1780288754219,63.7,73338.07,0.0,1.0,0.0,0.0]
[1780288757456,63.7,73340.33,0.0,1.0,0.0,0.0]
[1780288758328,63.7,73340.33,0.0,1.0,0.0,0.0]
[1780288758463,63.7,73342.28,0.0,1.0,0.0,0.0]
[1780288761675,63.7,73342.81,0.0,1.0,0.0,0.0]
[1780288761723,63.7,73342.81,0.0,1.0,0.0,0.0]
[1780288761849,63.7,73342.81,0.0,1.0,0.0,0.0]
[1780288761974,63.7,73342.81,0.0,1.0,0.0,0.0]
[1780288762491,63.7,73342.6,0.0,1.0,0.0,0.0]
[1780288767526,63.7,73343.57,0.0,1.0,0.0,0.0]
[1780288768533,63.7,73345.0,0.0,1.0,0.0,0.0]
[1780288768834,63.7,73345.0,0.0,1.0,0.0,0.0]
[1780288768881,63.7,73345.0,0.0,1.0,0.0,0.0]
[1780288768989,63.7,73345.0,0.0,1.0,0.0,0.0]
[1780288769540,63.7,73346.27,0.0,1.0,0.0,0.0]
[1780288771554,63.7,73346.23,0.0,1.0,0.0,0.0]
[1780288773568,63.7,73344.91,0.0,1.0,0.0,0.0]
[1780288774575,63.7,73344.07,0.0,1.0,0.0,0.0]
[1780288775358,63.7,73344.07,0.0,1.0,0.0,0.0]
[1780288775473,63.7,73344.07,0.0,1.0,0.0,0.0]
[1780288775642,63.7,73344.07,0.0,1.0,0.0,0.0]
[1780288775582,63.7,73342.7,0.0,1.0,0.0,0.0]
[1780288775721,63.7,73342.7,0.0,1.0,0.0,0.0]
[1780288776589,63.7,73344.05,0.0,1.0,0.0,0.0]
[1780288779421,63.7,73343.49,0.0,1.0,0.0,0.0]
[1780288780617,63.7,73344.17,0.0,1.0,0.0,0.0]
[1780288782631,63.7,73343.39,0.0,1.0,0.0,0.0]
[1780288784645,63.7,73345.38,0.0,1.0,0.0,0.0]
[1780288785652,63.7,73346.27,0.0,1.0,0.0,0.0]
[1780288786289,63.7,73346.27,0.0,1.0,0.0,0.0]
[1780288786297,63.7,73346.27,0.0,1.0,0.0,0.0]
[1780288786471,63.7,73346.27,0.0,1.0,0.0,0.0]
[1780288786659,63.7,73345.98,0.0,1.0,0.0,0.0]
[1780288788673,63.7,73347.46,0.0,1.0,0.0,0.0]
[1780288789680,63.7,73348.47,0.0,1.0,0.0,0.0]
[1780288790688,63.7,73350.41,0.0,1.0,0.0,0.0]
[1780288794766,63.7,73350.83,0.0,1.0,0.0,0.0]
[1780288794806,63.7,73350.83,0.0,1.0,0.0,0.0]
[1780288794975,63.7,73350.83,0.0,1.0,0.0,0.0]
[1780288795033,63.7,73350.83,0.0,1.0,0.0,0.0]
[1780288798483,63.7,73352.24,0.0,1.0,0.0,0.0]
[1780288798746,63.7,73354.04,0.0,1.0,0.0,0.0]
[1780288800197,63.7,73354.04,0.0,1.0,0.0,0.0]
[1780288800205,63.7,73354.04,0.0,1.0,0.0,0.0]
[1780288800222,63.7,73354.04,0.0,1.0,0.0,0.0]
[1780288800299,63.7,73354.56,0.0,1.0,0.0,0.0]
[1780288800760,63.7,73356.16,0.0,1.0,0.0,0.0]
[1780288801767,63.7,73358.93,0.0,1.0,0.0,0.0]
[1780288804691,63.7,73358.74,0.0,1.0,0.0,0.0]
[1780288804693,63.7,73358.54,0.0,1.0,0.0,0.0]
[1780288804723,63.7,73358.54,0.0,1.0,0.0,0.0]
[1780288804740,63.7,73358.54,0.0,1.0,0.0,0.0]
[1780288804977,63.7,73358.54,0.0,1.0,0.0,0.0]
[1780288805795,63.7,73359.76,0.0,1.0,0.0,0.0]
[1780288807434,63.7,73359.76,0.0,1.0,0.0,0.0]
[1780288807476,63.7,73359.76,0.0,1.0,0.0,0.0]
[1780288807577,63.7,73360.79,0.0,1.0,0.0,0.0]
[1780288808322,63.7,73360.79,0.0,1.0,0.0,0.0]
[1780288808486,63.7,73360.79,0.0,1.0,0.0,0.0]
[1780288808821,63.7,73362.79,0.0,1.0,0.0,0.0]
[1780288809824,63.7,73364.27,0.0,1.0,0.0,0.0]
[1780288810831,63.7,73369.65,0.0,1.0,0.0,0.0]
[1780288812146,63.7,73369.65,0.0,1.0,0.0,0.0]
[1780288812223,63.7,73369.65,0.0,1.0,0.0,0.0]
[1780288812324,63.7,73370.88,0.0,1.0,0.0,0.0]
[1780288814640,63.7,73371.25,0.0,1.0,0.0,0.0]
[1780288814675,63.7,73371.72,0.0,1.0,0.0,0.0]
[1780288814722,63.7,73371.72,0.0,1.0,0.0,0.0]
[1780288815673,63.7,73371.72,0.0,1.0,0.0,0.0]
[1780288815693,63.7,73368.84,0.0,1.0,0.0,0.0]
[1780288815726,63.7,73368.84,0.0,1.0,0.0,0.0]
[1780288819903,63.7,73371.44,0.0,1.0,0.0,0.0]
[1780288821637,63.7,73371.44,0.0,1.0,0.0,0.0]
[1780288821683,63.7,73372.94,0.0,1.0,0.0,0.0]
[1780288821724,63.7,73372.94,0.0,1.0,0.0,0.0]
[1780288821734,63.7,73372.94,0.0,1.0,0.0,0.0]
[1780288821977,63.7,73372.94,0.0,1.0,0.0,0.0]
[1780288822073,63.7,73371.39,0.0,1.0,0.0,0.0]
[1780288824938,63.7,73372.01,0.0,1.0,0.0,0.0]
[1780288829798,63.7,73372.54,0.0,1.0,0.0,0.0]
[1780288829857,63.7,73372.54,0.0,1.0,0.0,0.0]
[1780288829983,63.7,73372.54,0.0,1.0,0.0,0.0]
[1780288830081,63.7,73372.46,0.0,1.0,0.0,0.0]
[1780288831987,63.7,73372.86,0.0,1.0,0.0,0.0]
[1780288837022,63.7,73373.05,0.0,1.0,0.0,0.0]
[1780288838779,63.7,73372.98,0.0,1.0,0.0,0.0]
[1780288838972,63.7,73372.98,0.0,1.0,0.0,0.0]
[1780288845078,63.7,73372.45,0.0,1.0,0.0,0.0]
[1780288847295,63.7,73372.45,0.0,1.0,0.0,0.0]
[1780288847393,63.7,73372.45,0.0,1.0,0.0,0.0]
[1780288847474,63.7,73372.45,0.0,1.0,0.0,0.0]
[1780288847574,63.7,73369.98,0.0,1.0,0.0,0.0]
[1780288848099,63.7,73370.82,0.0,1.0,0.0,0.0]
[1780288849106,63.7,73371.9,0.0,1.0,0.0,0.0]
[1780288850113,63.7,73372.96,0.0,1.0,0.0,0.0]
[1780288855274,63.7,73372.75,0.0,1.0,0.0,0.0]
[1780288855391,63.7,73372.75,0.0,1.0,0.0,0.0]
[1780288855469,63.7,73372.75,0.0,1.0,0.0,0.0]
[1780288855493,63.7,73373.07,0.0,1.0,0.0,0.0]
[1780288857162,63.7,73373.86,0.0,1.0,0.0,0.0]
[1780288858169,63.7,73376.32,0.0,1.0,0.0,0.0]
[1780288862197,63.7,73375.51,0.0,1.0,0.0,0.0]
[1780288867050,63.7,73375.48,0.0,1.0,0.0,0.0]
[1780288867057,63.7,73375.48,0.0,1.0,0.0,0.0]
[1780288867220,63.7,73375.48,0.0,1.0,0.0,0.0]
[1780288867232,63.7,73375.65,0.0,1.0,0.0,0.0]
[1780288870253,63.7,73375.02,0.0,1.0,0.0,0.0]
[1780288871263,63.7,73381.53,0.0,1.0,0.0,0.0]
[1780288872268,63.7,73390.98,0.0,1.0,0.0,0.0]
[1780288872967,63.7,73390.98,0.0,1.0,0.0,0.0]
[1780288873219,63.7,73390.98,0.0,1.0,0.0,0.0]
[1780288873274,63.7,73391.75,0.0,1.0,0.0,0.0]
[1780288874078,63.7,73391.75,0.0,1.0,0.0,0.0]
[1780288874221,63.7,73391.75,0.0,1.0,0.0,0.0]
[1780288878310,63.7,73390.64,0.0,1.0,0.0,0.0]
[1780288879735,63.7,73390.64,0.0,1.0,0.0,0.0]
[1780288879317,63.7,73389.54,0.0,1.0,0.0,0.0]
[1780288879827,63.7,73389.54,0.0,1.0,0.0,0.0]
[1780288879976,63.7,73389.54,0.0,1.0,0.0,0.0]
[1780288880324,63.7,73389.93,0.0,1.0,0.0,0.0]
[1780288885613,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780288885674,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780288885722,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780288885766,63.7,73389.78,0.0,1.0,0.0,0.0]
[1780288890546,63.7,73388.78,0.0,1.0,0.0,0.0]
[1780288891401,63.7,73389.08,0.0,1.0,0.0,0.0]
[1780288894422,63.7,73388.39,0.0,1.0,0.0,0.0]
[1780288895318,63.7,73388.39,0.0,1.0,0.0,0.0]
[1780288895371,63.7,73388.39,0.0,1.0,0.0,0.0]
[1780288895475,63.7,73388.39,0.0,1.0,0.0,0.0]
[1780288895526,63.7,73388.05,0.0,1.0,0.0,0.0]
[1780288897045,63.7,73388.5,0.0,1.0,0.0,0.0]
[1780288897791,63.7,73388.5,0.0,1.0,0.0,0.0]
[1780288902287,63.7,73388.41,0.0,1.0,0.0,0.0]
[1780288903474,63.7,73388.64,0.0,1.0,0.0,0.0]
[1780288903687,63.7,73388.64,0.0,1.0,0.0,0.0]
[1780288905470,63.7,73388.62,0.0,1.0,0.0,0.0]
[1780288905582,63.7,73388.62,0.0,1.0,0.0,0.0]
[1780288907514,63.7,73390.38,0.0,1.0,0.0,0.0]
[1780288909474,63.7,73390.86,0.0,1.0,0.0,0.0]
[1780288909592,63.7,73390.86,0.0,1.0,0.0,0.0]
[1780288911590,63.7,73391.4,0.0,1.0,0.0,0.0]
[1780288911720,63.7,73391.4,0.0,1.0,0.0,0.0]
[1780288911798,63.7,73390.67,0.0,1.0,0.0,0.0]
[1780288913477,63.7,73390.79,0.0,1.0,0.0,0.0]
[1780288913625,63.7,73390.79,0.0,1.0,0.0,0.0]
[1780288913720,63.7,73391.89,0.0,1.0,0.0,0.0]
[1780288914562,63.7,73392.37,0.0,1.0,0.0,0.0]
[1780288915471,63.7,73392.37,0.0,1.0,0.0,0.0]
[1780288915605,63.7,73392.37,0.0,1.0,0.0,0.0]
[1780288916577,63.7,73393.09,0.0,1.0,0.0,0.0]
[1780288919470,63.7,73393.44,0.0,1.0,0.0,0.0]
[1780288919587,63.7,73393.44,0.0,1.0,0.0,0.0]
[1780288920820,63.7,73393.44,0.0,1.0,0.0,0.0]
[1780288920982,63.7,73393.79,0.0,1.0,0.0,0.0]
[1780288921612,63.7,73393.8,0.0,1.0,0.0,0.0]
[1780288922619,63.7,73393.04,0.0,1.0,0.0,0.0]
[1780288924378,63.7,73393.2,0.0,1.0,0.0,0.0]
[1780288924457,63.7,73393.2,0.0,1.0,0.0,0.0]
[1780288924470,63.7,73393.2,0.0,1.0,0.0,0.0]
[1780288924633,63.7,73392.39,0.0,1.0,0.0,0.0]
[1780288929668,63.7,73392.38,0.0,1.0,0.0,0.0]
[1780288933822,63.7,73392.13,0.0,1.0,0.0,0.0]
[1780288933696,63.7,73387.9,0.0,1.0,0.0,0.0]
[1780288933870,63.7,73387.9,0.0,1.0,0.0,0.0]
[1780288933980,63.7,73387.9,0.0,1.0,0.0,0.0]
[1780288933990,63.7,73387.9,0.0,1.0,0.0,0.0]
[1780288934221,63.7,73387.9,0.0,1.0,0.0,0.0]
[1780288934703,63.7,73385.06,0.0,1.0,0.0,0.0]
[1780288936717,63.7,73387.99,0.0,1.0,0.0,0.0]
[1780288937724,63.7,73389.46,0.0,1.0,0.0,0.0]
[1780288939738,63.7,73390.9,0.0,1.0,0.0,0.0]
[1780288939954,63.7,73390.9,0.0,1.0,0.0,0.0]
[1780288939960,63.7,73390.9,0.0,1.0,0.0,0.0]
[1780288939969,63.7,73390.9,0.0,1.0,0.0,0.0]
[1780288940105,63.7,73390.9,0.0,1.0,0.0,0.0]
[1780288940745,63.7,73391.31,0.0,1.0,0.0,0.0]
[1780288941752,63.7,73394.02,0.0,1.0,0.0,0.0]
[1780288942759,63.7,73394.91,0.0,1.0,0.0,0.0]
[1780288943473,63.7,73394.91,0.0,1.0,0.0,0.0]
[1780288943521,63.7,73394.91,0.0,1.0,0.0,0.0]
[1780288947474,63.7,73394.91,0.0,1.0,0.0,0.0]
[1780288947587,63.7,73394.91,0.0,1.0,0.0,0.0]
[1780288948801,63.7,73393.99,0.0,1.0,0.0,0.0]
[1780288949471,63.7,73393.99,0.0,1.0,0.0,0.0]
[1780288949587,63.7,73393.99,0.0,1.0,0.0,0.0]
[1780288949808,63.7,73393.0,0.0,1.0,0.0,0.0]
[1780288950815,63.7,73392.08,0.0,1.0,0.0,0.0]
[1780288950957,63.7,73392.08,0.0,1.0,0.0,0.0]
[1780288950979,63.7,73392.08,0.0,1.0,0.0,0.0]
[1780288951484,63.7,73392.08,0.0,1.0,0.0,0.0]
[1780288951588,63.7,73392.08,0.0,1.0,0.0,0.0]
[1780288951822,63.7,73387.59,0.0,1.0,0.0,0.0]
[1780288952829,63.7,73385.28,0.0,1.0,0.0,0.0]
[1780288953836,63.7,73385.67,0.0,1.0,0.0,0.0]
[1780288955473,63.7,73385.66,0.0,1.0,0.0,0.0]
[1780288955635,63.7,73385.66,0.0,1.0,0.0,0.0]
[1780288956078,63.7,73385.37,0.0,1.0,0.0,0.0]
[1780288956223,63.7,73385.37,0.0,1.0,0.0,0.0]
[1780288956248,63.7,73385.37,0.0,1.0,0.0,0.0]
[1780288957471,63.7,73385.37,0.0,1.0,0.0,0.0]
[1780288957604,63.7,73385.37,0.0,1.0,0.0,0.0]
[1780288961470,63.7,73385.55,0.0,1.0,0.0,0.0]
[1780288961513,63.7,73385.55,0.0,1.0,0.0,0.0]
[1780288963078,63.7,73385.2,0.0,1.0,0.0,0.0]
[1780288963220,63.7,73385.2,0.0,1.0,0.0,0.0]
[1780288963475,63.7,73385.2,0.0,1.0,0.0,0.0]
[1780288963549,63.7,73385.2,0.0,1.0,0.0,0.0]
[1780288963572,63.7,73383.87,0.0,1.0,0.0,0.0]
[1780288964912,63.7,73382.73,0.0,1.0,0.0,0.0]
[1780288965920,63.7,73381.35,0.0,1.0,0.0,0.0]
[1780288966927,63.7,73380.32,0.0,1.0,0.0,0.0]
[1780288971962,63.7,73380.24,0.0,1.0,0.0,0.0]
[1780288973340,63.7,73380.24,0.0,1.0,0.0,0.0]
[1780288973449,63.7,73380.24,0.0,1.0,0.0,0.0]
[1780288973473,63.7,73380.24,0.0,1.0,0.0,0.0]
[1780288973513,63.7,73379.95,0.0,1.0,0.0,0.0]
[1780288973976,63.7,73378.44,0.0,1.0,0.0,0.0]
[1780288980028,63.7,73379.03,0.0,1.0,0.0,0.0]
[1780288982052,63.7,73373.81,0.0,1.0,0.0,0.0]
[1780288983016,63.7,73373.81,0.0,1.0,0.0,0.0]
[1780288983487,63.7,73373.81,0.0,1.0,0.0,0.0]
[1780288983796,63.7,73365.98,0.0,1.0,0.0,0.0]
[1780288984055,63.7,73363.9,0.0,1.0,0.0,0.0]
[1780288985062,63.7,73362.48,0.0,1.0,0.0,0.0]
[1780288986068,63.7,73361.34,0.0,1.0,0.0,0.0]
[1780288987484,63.7,73361.34,0.0,1.0,0.0,0.0]
[1780288987542,63.7,73362.07,0.0,1.0,0.0,0.0]
[1780288988084,63.7,73364.94,0.0,1.0,0.0,0.0]
[1780288989091,63.7,73368.62,0.0,1.0,0.0,0.0]
[1780288990733,63.7,73372.81,0.0,1.0,0.0,0.0]
[1780288991105,63.7,73375.02,0.0,1.0,0.0,0.0]
[1780288992112,63.7,73376.41,0.0,1.0,0.0,0.0]
[1780288993119,63.7,73372.69,0.0,1.0,0.0,0.0]
[1780288994126,63.7,73372.16,0.0,1.0,0.0,0.0]
[1780288996140,63.7,73374.87,0.0,1.0,0.0,0.0]
[1780288997147,63.7,73375.92,0.0,1.0,0.0,0.0]
[1780288998154,63.7,73376.51,0.0,1.0,0.0,0.0]
[1780288999162,63.7,73374.1,0.0,1.0,0.0,0.0]
[1780289000169,63.7,73373.75,0.0,1.0,0.0,0.0]
[1780289002183,63.7,73376.32,0.0,1.0,0.0,0.0]
[1780289003190,63.7,73377.01,0.0,1.0,0.0,0.0]
[1780289008225,63.7,73376.97,0.0,1.0,0.0,0.0]
[1780289009233,63.7,73376.68,0.0,1.0,0.0,0.0]
[1780289011246,63.7,73375.9,0.0,1.0,0.0,0.0]
[1780289012254,63.7,73375.61,0.0,1.0,0.0,0.0]
[1780289017289,63.7,73377.29,0.0,1.0,0.0,0.0]
[1780289020542,63.7,73376.92,0.0,1.0,0.0,0.0]
[1780289022324,63.7,73376.55,0.0,1.0,0.0,0.0]
[1780289025345,63.7,73376.26,0.0,1.0,0.0,0.0]
[1780289027359,63.7,73375.94,0.0,1.0,0.0,0.0]
[1780289032394,63.7,73376.05,0.0,1.0,0.0,0.0]
[1780289037429,63.7,73376.01,0.0,1.0,0.0,0.0]
[1780289038436,63.7,73376.43,0.0,1.0,0.0,0.0]
[1780289041457,63.7,73376.07,0.0,1.0,0.0,0.0]
[1780289046492,63.7,73375.99,0.0,1.0,0.0,0.0]
[1780289049513,63.7,73377.61,0.0,1.0,0.0,0.0]
[1780289050520,63.7,73383.59,0.0,1.0,0.0,0.0]
[1780289051527,63.7,73385.78,0.0,1.0,0.0,0.0]
[1780289052534,63.7,73386.13,0.0,1.0,0.0,0.0]
[1780289054548,63.7,73389.55,0.0,1.0,0.0,0.0]
[1780289055557,63.7,73392.3,0.0,1.0,0.0,0.0]
[1780289056529,63.7,73392.3,0.0,1.0,0.0,0.0]
[1780289056564,63.7,73393.27,0.0,1.0,0.0,0.0]
[1780289058578,63.7,73392.79,0.0,1.0,0.0,0.0]
[1780289059585,63.7,73391.88,0.0,1.0,0.0,0.0]
[1780289061599,63.7,73392.87,0.0,1.0,0.0,0.0]
[1780289064620,63.7,73392.35,0.0,1.0,0.0,0.0]
[1780289065627,63.7,73391.97,0.0,1.0,0.0,0.0]
[1780289066633,63.7,73390.92,0.0,1.0,0.0,0.0]
[1780289067641,63.7,73390.57,0.0,1.0,0.0,0.0]
[1780289071668,63.7,73390.82,0.0,1.0,0.0,0.0]
[1780289073683,63.7,73391.36,0.0,1.0,0.0,0.0]
[1780289074690,63.7,73392.49,0.0,1.0,0.0,0.0]
[1780289075698,63.7,73394.15,0.0,1.0,0.0,0.0]
[1780289076705,63.7,73395.84,0.0,1.0,0.0,0.0]
[1780289077712,63.7,73397.5,0.0,1.0,0.0,0.0]
[1780289081740,63.7,73397.08,0.0,1.0,0.0,0.0]
[1780289083754,63.7,73397.99,0.0,1.0,0.0,0.0]
[1780289084761,63.7,73396.86,0.0,1.0,0.0,0.0]
[1780289085768,63.7,73397.74,0.0,1.0,0.0,0.0]
[1780289086775,63.7,73397.38,0.0,1.0,0.0,0.0]
[1780289087782,63.7,73396.38,0.0,1.0,0.0,0.0]
[1780289089483,63.7,73396.46,0.0,1.0,0.0,0.0]
[1780289089796,63.7,73396.04,0.0,1.0,0.0,0.0]
[1780289094831,63.7,73394.86,0.0,1.0,0.0,0.0]
[1780289101883,63.7,73394.03,0.0,1.0,0.0,0.0]
[1780289106915,63.7,73394.23,0.0,1.0,0.0,0.0]
[1780289111950,63.7,73394.1,0.0,1.0,0.0,0.0]
[1780289117992,63.7,73392.06,0.0,1.0,0.0,0.0]
[1780289123029,63.7,73390.79,0.0,1.0,0.0,0.0]
[1780289128064,63.7,73390.52,0.0,1.0,0.0,0.0]
[1780289133099,63.7,73390.68,0.0,1.0,0.0,0.0]
[1780289140148,63.7,73391.12,0.0,1.0,0.0,0.0]
[1780289145183,63.7,73381.48,0.0,1.0,0.0,0.0]
[1780289146192,63.7,73374.5,0.0,1.0,0.0,0.0]
[1780289148206,63.7,73368.94,0.0,1.0,0.0,0.0]
[1780289153243,63.7,73368.3,0.0,1.0,0.0,0.0]
[1780289156384,63.7,73365.75,0.0,1.0,0.0,0.0]
[1780289157479,63.7,73363.36,0.0,1.0,0.0,0.0]
[1780289159288,63.7,73351.12,0.0,1.0,0.0,0.0]
[1780289165753,63.7,73349.83,0.0,1.0,0.0,0.0]
[1780289165977,63.7,73349.83,0.0,1.0,0.0,0.0]
[1780289171373,63.7,73356.36,0.0,1.0,0.0,0.0]
[1780289176407,63.7,73359.32,0.0,1.0,0.0,0.0]
[1780289181442,63.7,73360.32,0.0,1.0,0.0,0.0]
[1780289185470,63.7,73366.96,0.0,1.0,0.0,0.0]
[1780289190504,63.7,73364.52,0.0,1.0,0.0,0.0]
[1780289195540,63.7,73364.14,0.0,1.0,0.0,0.0]
[1780289200575,63.7,73361.49,0.0,1.0,0.0,0.0]
[1780289206618,63.7,73361.35,0.0,1.0,0.0,0.0]
[1780289211654,63.7,73369.32,0.0,1.0,0.0,0.0]
[1780289217696,63.7,73370.06,0.0,1.0,0.0,0.0]
[1780289222730,63.7,73370.33,0.0,1.0,0.0,0.0]
[1780289227766,63.7,73370.79,0.0,1.0,0.0,0.0]
[1780289232801,63.7,73370.49,0.0,1.0,0.0,0.0]
[1780289238843,63.7,73368.72,0.0,1.0,0.0,0.0]
[1780289243878,63.7,73372.26,0.0,1.0,0.0,0.0]
[1780289248913,63.7,73367.47,0.0,1.0,0.0,0.0]
[1780289253949,63.7,73364.9,0.0,1.0,0.0,0.0]
[1780289258983,63.7,73365.08,0.0,1.0,0.0,0.0]
[1780289264019,63.7,73358.18,0.0,1.0,0.0,0.0]
[1780289268048,63.7,73351.92,0.0,1.0,0.0,0.0]
[1780289273082,63.7,73351.63,0.0,1.0,0.0,0.0]
[1780289278118,63.7,73351.72,0.0,1.0,0.0,0.0]
[1780289283152,63.7,73350.34,0.0,1.0,0.0,0.0]
[1780289288188,63.7,73345.29,0.0,1.0,0.0,0.0]
[1780289294230,63.7,73344.15,0.0,1.0,0.0,0.0]
[1780289299266,63.7,73341.88,0.0,1.0,0.0,0.0]
[1780289302286,63.7,73333.11,0.0,1.0,0.0,0.0]
[1780289304300,63.7,73328.61,0.0,1.0,0.0,0.0]
[1780289309336,63.7,73326.55,0.0,1.0,0.0,0.0]
[1780289314370,63.7,73326.8,0.0,1.0,0.0,0.0]
[1780289319408,63.7,73326.51,0.0,1.0,0.0,0.0]
[1780289325450,63.7,73324.68,0.0,1.0,0.0,0.0]
[1780289330485,63.7,73321.46,0.0,1.0,0.0,0.0]
[1780289335520,63.7,73320.27,0.0,1.0,0.0,0.0]
[1780289340555,63.7,73318.29,0.0,1.0,0.0,0.0]
[1780289343576,63.7,73309.17,0.0,1.0,0.0,0.0]
[1780289344583,63.7,73300.71,0.0,1.0,0.0,0.0]
[1780289345590,63.7,73292.96,0.0,1.0,0.0,0.0]
[1780289347604,63.7,73271.57,0.0,1.0,0.0,0.0]
[1780289348611,63.7,73263.19,0.0,1.0,0.0,0.0]
[1780289349618,63.7,73256.48,0.0,1.0,0.0,0.0]
[1780289352639,63.7,73265.56,0.0,1.0,0.0,0.0]
[1780289353646,63.7,73264.77,0.0,1.0,0.0,0.0]
[1780289356667,63.7,73274.72,0.0,1.0,0.0,0.0]
[1780289358682,63.7,73285.44,0.0,1.0,0.0,0.0]
[1780289361704,63.7,73289.21,0.0,1.0,0.0,0.0]
[1780289366739,63.7,73288.06,0.0,1.0,0.0,0.0]
[1780289371774,63.7,73294.72,0.0,1.0,0.0,0.0]
[1780289374710,63.7,73294.55,0.0,1.0,0.0,0.0]
[1780289374719,63.7,73294.55,0.0,1.0,0.0,0.0]
[1780289379831,63.7,73299.99,0.0,1.0,0.0,0.0]
[1780289382856,63.7,73310.07,0.0,1.0,0.0,0.0]
[1780289387892,63.7,73312.73,0.0,1.0,0.0,0.0]
[1780289392927,63.7,73315.18,0.0,1.0,0.0,0.0]
[1780289397962,63.7,73318.63,0.0,1.0,0.0,0.0]
[1780289402997,63.7,73324.92,0.0,1.0,0.0,0.0]
[1780289408044,63.7,73331.85,0.0,1.0,0.0,0.0]
[1780289412072,63.7,73344.21,0.0,1.0,0.0,0.0]
[1780289414087,63.7,73348.22,0.0,1.0,0.0,0.0]
[1780289415094,63.7,73356.71,0.0,1.0,0.0,0.0]
[1780289416101,63.7,73353.02,0.0,1.0,0.0,0.0]
[1780289420014,63.7,73350.84,0.0,1.0,0.0,0.0]
[1780289420220,63.7,73350.84,0.0,1.0,0.0,0.0]
[1780289420262,63.7,73351.57,0.0,1.0,0.0,0.0]
[1780289425166,63.7,73352.68,0.0,1.0,0.0,0.0]
[1780289426173,63.7,73353.76,0.0,1.0,0.0,0.0]
[1780289430201,63.7,73355.42,0.0,1.0,0.0,0.0]
[1780289431208,63.7,73356.26,0.0,1.0,0.0,0.0]
[1780289433081,63.7,73356.18,0.0,1.0,0.0,0.0]
[1780289433223,63.7,73356.18,0.0,1.0,0.0,0.0]
[1780289433284,63.7,73355.07,0.0,1.0,0.0,0.0]
[1780289436243,63.7,73355.97,0.0,1.0,0.0,0.0]
[1780289438257,63.7,73357.31,0.0,1.0,0.0,0.0]
[1780289439264,63.7,73358.64,0.0,1.0,0.0,0.0]
[1780289440271,63.7,73355.23,0.0,1.0,0.0,0.0]
[1780289442285,63.7,73353.84,0.0,1.0,0.0,0.0]
[1780289444299,63.7,73352.97,0.0,1.0,0.0,0.0]
[1780289449334,63.7,73352.87,0.0,1.0,0.0,0.0]
[1780289451348,63.7,73349.21,0.0,1.0,0.0,0.0]
[1780289455376,63.7,73348.27,0.0,1.0,0.0,0.0]
[1780289458397,63.7,73347.49,0.0,1.0,0.0,0.0]
[1780289459404,63.7,73346.56,0.0,1.0,0.0,0.0]
[1780289460411,63.7,73345.32,0.0,1.0,0.0,0.0]
[1780289464441,63.7,73346.07,0.0,1.0,0.0,0.0]
[1780289469479,63.7,73347.42,0.0,1.0,0.0,0.0]
[1780289474512,63.7,73347.47,0.0,1.0,0.0,0.0]
[1780289479547,63.7,73347.49,0.0,1.0,0.0,0.0]
[1780289483575,63.7,73349.3,0.0,1.0,0.0,0.0]
[1780289485589,63.7,73351.76,0.0,1.0,0.0,0.0]
[1780289486596,63.7,73354.74,0.0,1.0,0.0,0.0]
[1780289487899,63.7,73362.98,0.0,1.0,0.0,0.0]
[1780289488614,63.7,73372.84,0.0,1.0,0.0,0.0]
[1780289489621,63.7,73373.7,0.0,1.0,0.0,0.0]
[1780289490628,63.7,73376.03,0.0,1.0,0.0,0.0]
[1780289491635,63.7,73377.21,0.0,1.0,0.0,0.0]
[1780289493649,63.7,73379.14,0.0,1.0,0.0,0.0]
[1780289494656,63.7,73380.86,0.0,1.0,0.0,0.0]
[1780289495663,63.7,73383.23,0.0,1.0,0.0,0.0]
[1780289496670,63.7,73384.14,0.0,1.0,0.0,0.0]
[1780289497677,63.7,73386.1,0.0,1.0,0.0,0.0]
[1780289499574,63.7,73386.34,0.0,1.0,0.0,0.0]
[1780289499722,63.7,73386.34,0.0,1.0,0.0,0.0]
[1780289499779,63.7,73383.93,0.0,1.0,0.0,0.0]
[1780289500772,63.7,73383.93,0.0,1.0,0.0,0.0]
[1780289501705,63.7,73385.97,0.0,1.0,0.0,0.0]
[1780289502712,63.7,73388.27,0.0,1.0,0.0,0.0]
[1780289506740,63.7,73389.41,0.0,1.0,0.0,0.0]
[1780289509761,63.7,73390.19,0.0,1.0,0.0,0.0]
[1780289511658,63.7,73390.58,0.0,1.0,0.0,0.0]
[1780289511724,63.7,73390.58,0.0,1.0,0.0,0.0]
[1780289511775,63.7,73391.03,0.0,1.0,0.0,0.0]
[1780289512782,63.7,73394.76,0.0,1.0,0.0,0.0]
[1780289513789,63.7,73396.74,0.0,1.0,0.0,0.0]
[1780289518824,63.7,73396.47,0.0,1.0,0.0,0.0]
[1780289519831,63.7,73395.38,0.0,1.0,0.0,0.0]
[1780289520838,63.7,73396.28,0.0,1.0,0.0,0.0]
[1780289521845,63.7,73398.41,0.0,1.0,0.0,0.0]
[1780289522852,63.7,73400.29,0.0,1.0,0.0,0.0]
[1780289523859,63.7,73401.9,0.0,1.0,0.0,0.0]
[1780289524866,63.7,73402.56,0.0,1.0,0.0,0.0]
[1780289527886,63.7,73405.22,0.0,1.0,0.0,0.0]
[1780289528894,63.7,73408.19,0.0,1.0,0.0,0.0]
[1780289530908,63.7,73407.26,0.0,1.0,0.0,0.0]
[1780289531915,63.7,73405.98,0.0,1.0,0.0,0.0]
[1780289533929,63.7,73406.67,0.0,1.0,0.0,0.0]
[1780289534936,63.7,73404.37,0.0,1.0,0.0,0.0]
[1780289535943,63.7,73402.92,0.0,1.0,0.0,0.0]
[1780289540978,63.7,73403.02,0.0,1.0,0.0,0.0]
[1780289542992,63.7,73406.36,0.0,1.0,0.0,0.0]
[1780289543999,63.7,73407.08,0.0,1.0,0.0,0.0]
[1780289546025,63.7,73411.96,0.0,1.0,0.0,0.0]
[1780289547032,63.7,73407.65,0.0,1.0,0.0,0.0]
[1780289548041,63.7,73405.34,0.0,1.0,0.0,0.0]
[1780289549046,63.7,73404.07,0.0,1.0,0.0,0.0]
[1780289549849,63.7,73404.07,0.0,1.0,0.0,0.0]
[1780289549926,63.7,73404.07,0.0,1.0,0.0,0.0]
[1780289551060,63.7,73403.84,0.0,1.0,0.0,0.0]
[1780289553074,63.7,73404.57,0.0,1.0,0.0,0.0]
[1780289556095,63.7,73406.19,0.0,1.0,0.0,0.0]
[1780289557102,63.7,73406.9,0.0,1.0,0.0,0.0]
[1780289559116,63.7,73409.58,0.0,1.0,0.0,0.0]
[1780289562137,63.7,73412.96,0.0,1.0,0.0,0.0]
[1780289562618,63.7,73412.96,0.0,1.0,0.0,0.0]
[1780289562729,63.7,73412.96,0.0,1.0,0.0,0.0]
[1780289563144,63.7,73414.75,0.0,1.0,0.0,0.0]
[1780289566165,63.7,73415.65,0.0,1.0,0.0,0.0]
[1780289568133,63.7,73416.05,0.0,1.0,0.0,0.0]
[1780289568235,63.7,73416.05,0.0,1.0,0.0,0.0]
[1780289568321,63.7,73416.65,0.0,1.0,0.0,0.0]
[1780289569186,63.7,73417.55,0.0,1.0,0.0,0.0]
[1780289570193,63.7,73418.87,0.0,1.0,0.0,0.0]
[1780289571200,63.7,73419.65,0.0,1.0,0.0,0.0]
[1780289572856,63.7,73420.11,0.0,1.0,0.0,0.0]
[1780289573047,63.7,73420.11,0.0,1.0,0.0,0.0]
[1780289573214,63.7,73415.49,0.0,1.0,0.0,0.0]
[1780289574221,63.7,73413.6,0.0,1.0,0.0,0.0]
[1780289576479,63.7,73413.67,0.0,1.0,0.0,0.0]
[1780289576235,63.7,73410.31,0.0,1.0,0.0,0.0]
[1780289576720,63.7,73410.31,0.0,1.0,0.0,0.0]
[1780289577242,63.7,73408.5,0.0,1.0,0.0,0.0]
[1780289578249,63.7,73409.2,0.0,1.0,0.0,0.0]
[1780289583284,63.7,73407.35,0.0,1.0,0.0,0.0]
[1780289587936,63.7,73407.31,0.0,1.0,0.0,0.0]
[1780289591341,63.7,73408.78,0.0,1.0,0.0,0.0]
[1780289595368,63.7,73409.73,0.0,1.0,0.0,0.0]
[1780289597381,63.7,73410.84,0.0,1.0,0.0,0.0]
[1780289598389,63.7,73411.56,0.0,1.0,0.0,0.0]
[1780289599766,63.7,73411.34,0.0,1.0,0.0,0.0]
[1780289599983,63.7,73411.34,0.0,1.0,0.0,0.0]
[1780289600403,63.7,73411.2,0.0,1.0,0.0,0.0]
[1780289601410,63.7,73412.87,0.0,1.0,0.0,0.0]
[1780289603424,63.7,73412.05,0.0,1.0,0.0,0.0]
[1780289605437,63.7,73409.6,0.0,1.0,0.0,0.0]
[1780289607452,63.7,73412.85,0.0,1.0,0.0,0.0]
[1780289609466,63.7,73411.95,0.0,1.0,0.0,0.0]
[1780289611480,63.7,73412.83,0.0,1.0,0.0,0.0]
[1780289615508,63.7,73415.25,0.0,1.0,0.0,0.0]
[1780289616515,63.7,73415.9,0.0,1.0,0.0,0.0]
[1780289617090,63.7,73415.9,0.0,1.0,0.0,0.0]
[1780289622557,63.7,73415.17,0.0,1.0,0.0,0.0]
[1780289624572,63.7,73414.43,0.0,1.0,0.0,0.0]
[1780289625578,63.7,73412.78,0.0,1.0,0.0,0.0]
[1780289626735,63.7,73412.78,0.0,1.0,0.0,0.0]
[1780289626973,63.7,73412.78,0.0,1.0,0.0,0.0]
[1780289627074,63.7,73413.62,0.0,1.0,0.0,0.0]
[1780289627593,63.7,73414.71,0.0,1.0,0.0,0.0]
[1780289632628,63.7,73414.94,0.0,1.0,0.0,0.0]
[1780289633636,63.7,73415.83,0.0,1.0,0.0,0.0]
[1780289634643,63.7,73415.06,0.0,1.0,0.0,0.0]
[1780289637663,63.7,73417.19,0.0,1.0,0.0,0.0]
[1780289638671,63.7,73418.09,0.0,1.0,0.0,0.0]
[1780289645730,63.7,73419.32,0.0,1.0,0.0,0.0]
[1780289650764,63.7,73419.76,0.0,1.0,0.0,0.0]
[1780289653786,63.7,73418.92,0.0,1.0,0.0,0.0]
[1780289654792,63.7,73417.31,0.0,1.0,0.0,0.0]
[1780289659828,63.7,73416.71,0.0,1.0,0.0,0.0]
[1780289663856,63.7,73414.67,0.0,1.0,0.0,0.0]
[1780289664862,63.7,73413.16,0.0,1.0,0.0,0.0]
[1780289666171,63.7,73411.83,0.0,1.0,0.0,0.0]
[1780289667883,63.7,73414.24,0.0,1.0,0.0,0.0]
[1780289668891,63.7,73417.34,0.0,1.0,0.0,0.0]
[1780289670197,63.7,73417.34,0.0,1.0,0.0,0.0]
[1780289670222,63.7,73417.34,0.0,1.0,0.0,0.0]
[1780289670298,63.7,73420.36,0.0,1.0,0.0,0.0]
[1780289671912,63.7,73420.14,0.0,1.0,0.0,0.0]
[1780289672919,63.7,73419.31,0.0,1.0,0.0,0.0]
[1780289673926,63.7,73420.06,0.0,1.0,0.0,0.0]
[1780289674933,63.7,73422.49,0.0,1.0,0.0,0.0]
[1780289678961,63.7,73424.27,0.0,1.0,0.0,0.0]
[1780289682989,63.7,73428.08,0.0,1.0,0.0,0.0]
[1780289683995,63.7,73429.31,0.0,1.0,0.0,0.0]
[1780289689032,63.7,73429.78,0.0,1.0,0.0,0.0]
[1780289690039,63.7,73430.53,0.0,1.0,0.0,0.0]
[1780289691045,63.7,73429.88,0.0,1.0,0.0,0.0]
[1780289692053,63.7,73426.81,0.0,1.0,0.0,0.0]
[1780289693060,63.7,73425.56,0.0,1.0,0.0,0.0]
[1780289698096,63.7,73425.27,0.0,1.0,0.0,0.0]
[1780289703132,63.7,73424.59,0.0,1.0,0.0,0.0]
[1780289707160,63.7,73420.05,0.0,1.0,0.0,0.0]
[1780289708166,63.7,73416.63,0.0,1.0,0.0,0.0]
[1780289713202,63.7,73416.23,0.0,1.0,0.0,0.0]
[1780289716222,63.7,73412.22,0.0,1.0,0.0,0.0]
[1780289717230,63.7,73409.21,0.0,1.0,0.0,0.0]
[1780289718237,63.7,73408.47,0.0,1.0,0.0,0.0]
[1780289719244,63.7,73409.41,0.0,1.0,0.0,0.0]
[1780289724628,63.7,73409.24,0.0,1.0,0.0,0.0]
[1780289724279,63.7,73408.12,0.0,1.0,0.0,0.0]
[1780289726622,63.7,73407.74,0.0,1.0,0.0,0.0]
[1780289726723,63.7,73407.18,0.0,1.0,0.0,0.0]
[1780289727093,63.7,73407.18,0.0,1.0,0.0,0.0]
[1780289727530,63.7,73406.58,0.0,1.0,0.0,0.0]
[1780289731328,63.7,73406.49,0.0,1.0,0.0,0.0]
[1780289736363,63.7,73406.27,0.0,1.0,0.0,0.0]
[1780289738377,63.7,73408.02,0.0,1.0,0.0,0.0]
[1780289740391,63.7,73412.21,0.0,1.0,0.0,0.0]
[1780289740885,63.7,73412.21,0.0,1.0,0.0,0.0]
[1780289740973,63.7,73412.21,0.0,1.0,0.0,0.0]
[1780289741398,63.7,73412.79,0.0,1.0,0.0,0.0]
[1780289742405,63.7,73413.72,0.0,1.0,0.0,0.0]
[1780289743412,63.7,73414.37,0.0,1.0,0.0,0.0]
[1780289745426,63.7,73416.18,0.0,1.0,0.0,0.0]
[1780289746433,63.7,73417.2,0.0,1.0,0.0,0.0]
[1780289747440,63.7,73420.09,0.0,1.0,0.0,0.0]
[1780289748447,63.7,73420.7,0.0,1.0,0.0,0.0]
[1780289750461,63.7,73421.31,0.0,1.0,0.0,0.0]
[1780289751821,63.7,73421.83,0.0,1.0,0.0,0.0]
[1780289752609,63.7,73424.39,0.0,1.0,0.0,0.0]
[1780289758528,63.7,73427.53,0.0,1.0,0.0,0.0]
[1780289761855,63.7,73427.9,0.0,1.0,0.0,0.0]
[1780289761976,63.7,73427.9,0.0,1.0,0.0,0.0]
[1780289762556,63.7,73428.57,0.0,1.0,0.0,0.0]
[1780289763562,63.7,73431.12,0.0,1.0,0.0,0.0]
[1780289764569,63.7,73434.22,0.0,1.0,0.0,0.0]
[1780289765577,63.7,73434.88,0.0,1.0,0.0,0.0]
[1780289767591,63.7,73437.44,0.0,1.0,0.0,0.0]
[1780289768597,63.7,73438.35,0.0,1.0,0.0,0.0]
[1780289769605,63.7,73439.16,0.0,1.0,0.0,0.0]
[1780289770612,63.7,73440.15,0.0,1.0,0.0,0.0]
[1780289771619,63.7,73442.47,0.0,1.0,0.0,0.0]
[1780289772626,63.7,73443.81,0.0,1.0,0.0,0.0]
[1780289774640,63.7,73440.91,0.0,1.0,0.0,0.0]
[1780289775647,63.7,73441.72,0.0,1.0,0.0,0.0]
[1780289776654,63.7,73442.87,0.0,1.0,0.0,0.0]
[1780289778668,63.7,73441.2,0.0,1.0,0.0,0.0]
[1780289779675,63.7,73441.91,0.0,1.0,0.0,0.0]
[1780289781689,63.7,73443.51,0.0,1.0,0.0,0.0]
[1780289782706,63.7,73446.59,0.0,1.0,0.0,0.0]
[1780289783708,63.7,73449.06,0.0,1.0,0.0,0.0]
[1780289784715,63.7,73452.81,0.0,1.0,0.0,0.0]
[1780289786729,63.7,73453.42,0.0,1.0,0.0,0.0]
[1780289787736,63.7,73455.31,0.0,1.0,0.0,0.0]
[1780289788745,63.7,73459.0,0.0,1.0,0.0,0.0]
[1780289790248,63.7,73459.0,0.0,1.0,0.0,0.0]
[1780289790358,63.7,73459.0,0.0,1.0,0.0,0.0]
[1780289790469,63.7,73459.0,0.0,1.0,0.0,0.0]
[1780289790497,63.7,73460.73,0.0,1.0,0.0,0.0]
[1780289790757,63.7,73462.13,0.0,1.0,0.0,0.0]
[1780289791765,63.7,73473.68,0.0,1.0,0.0,0.0]
[1780289792772,63.7,73479.41,0.0,1.0,0.0,0.0]
[1780289793780,63.7,73488.17,0.0,1.0,0.0,0.0]
[1780289794787,63.7,73493.82,0.0,1.0,0.0,0.0]
[1780289795794,63.7,73494.01,0.0,1.0,0.0,0.0]
[1780289796801,63.7,73492.42,0.0,1.0,0.0,0.0]
[1780289797807,63.7,73491.03,0.0,1.0,0.0,0.0]
[1780289798815,63.7,73490.26,0.0,1.0,0.0,0.0]
[1780289799822,63.7,73493.18,0.0,1.0,0.0,0.0]
[1780289800829,63.7,73495.68,0.0,1.0,0.0,0.0]
[1780289801836,63.7,73493.9,0.0,1.0,0.0,0.0]
[1780289803850,63.7,73489.5,0.0,1.0,0.0,0.0]
[1780289805803,63.7,73489.44,0.0,1.0,0.0,0.0]
[1780289805980,63.7,73489.44,0.0,1.0,0.0,0.0]
[1780289806081,63.7,73489.09,0.0,1.0,0.0,0.0]
[1780289807880,63.7,73486.81,0.0,1.0,0.0,0.0]
[1780289808887,63.7,73484.4,0.0,1.0,0.0,0.0]
[1780289809894,63.7,73482.37,0.0,1.0,0.0,0.0]
[1780289811133,63.7,73482.37,0.0,1.0,0.0,0.0]
[1780289811224,63.7,73482.37,0.0,1.0,0.0,0.0]
[1780289811234,63.7,73481.84,0.0,1.0,0.0,0.0]
[1780289814613,63.7,73482.45,0.0,1.0,0.0,0.0]
[1780289815936,63.7,73481.19,0.0,1.0,0.0,0.0]
[1780289816943,63.7,73478.6,0.0,1.0,0.0,0.0]
[1780289818476,63.7,73478.6,0.0,1.0,0.0,0.0]
[1780289818722,63.7,73478.6,0.0,1.0,0.0,0.0]
[1780289818570,63.7,73475.88,0.0,1.0,0.0,0.0]
[1780289818957,63.7,73474.4,0.0,1.0,0.0,0.0]
[1780289820971,63.7,73471.05,0.0,1.0,0.0,0.0]
[1780289821978,63.7,73468.87,0.0,1.0,0.0,0.0]
[1780289823992,63.7,73468.19,0.0,1.0,0.0,0.0]
[1780289824999,63.7,73467.07,0.0,1.0,0.0,0.0]
[1780289826006,63.7,73466.45,0.0,1.0,0.0,0.0]
[1780289827013,63.7,73465.35,0.0,1.0,0.0,0.0]
[1780289828021,63.7,73469.06,0.0,1.0,0.0,0.0]
[1780289829028,63.7,73473.0,0.0,1.0,0.0,0.0]
[1780289830037,63.7,73473.74,0.0,1.0,0.0,0.0]
[1780289831044,63.7,73474.43,0.0,1.0,0.0,0.0]
[1780289833058,63.7,73480.32,0.0,1.0,0.0,0.0]
[1780289834067,63.7,73483.84,0.0,1.0,0.0,0.0]
[1780289835074,63.7,73484.81,0.0,1.0,0.0,0.0]
[1780289838095,63.7,73488.94,0.0,1.0,0.0,0.0]
[1780289839102,63.7,73490.52,0.0,1.0,0.0,0.0]
[1780289840109,63.7,73487.38,0.0,1.0,0.0,0.0]
[1780289841116,63.7,73486.23,0.0,1.0,0.0,0.0]
[1780289842123,63.7,73485.65,0.0,1.0,0.0,0.0]
[1780289844203,63.7,73480.37,0.0,1.0,0.0,0.0]
[1780289845144,63.7,73475.08,0.0,1.0,0.0,0.0]
[1780289846152,63.7,73477.83,0.0,1.0,0.0,0.0]
[1780289849172,63.7,73478.77,0.0,1.0,0.0,0.0]
[1780289850179,63.7,73480.94,0.0,1.0,0.0,0.0]
[1780289851185,63.7,73483.88,0.0,1.0,0.0,0.0]
[1780289853200,63.7,73483.08,0.0,1.0,0.0,0.0]
[1780289854207,63.7,73489.14,0.0,1.0,0.0,0.0]
[1780289855213,63.7,73490.75,0.0,1.0,0.0,0.0]
[1780289856221,63.7,73489.31,0.0,1.0,0.0,0.0]
[1780289858235,63.7,73490.92,0.0,1.0,0.0,0.0]
[1780289859242,63.7,73491.64,0.0,1.0,0.0,0.0]
[1780289860249,63.7,73491.04,0.0,1.0,0.0,0.0]
[1780289861256,63.7,73487.85,0.0,1.0,0.0,0.0]
[1780289863270,63.7,73487.2,0.0,1.0,0.0,0.0]
[1780289865283,63.7,73484.45,0.0,1.0,0.0,0.0]
[1780289870319,63.7,73484.54,0.0,1.0,0.0,0.0]
[1780289876361,63.7,73484.46,0.0,1.0,0.0,0.0]
[1780289882406,63.7,73482.92,0.0,1.0,0.0,0.0]
[1780289885425,63.7,73481.88,0.0,1.0,0.0,0.0]
[1780289886432,63.7,73479.85,0.0,1.0,0.0,0.0]
[1780289891467,63.7,73481.66,0.0,1.0,0.0,0.0]
[1780289892474,63.7,73482.48,0.0,1.0,0.0,0.0]
[1780289895494,63.7,73481.08,0.0,1.0,0.0,0.0]
[1780289898507,63.7,73481.6,0.0,1.0,0.0,0.0]
[1780289899002,63.7,73481.18,0.0,1.0,0.0,0.0]
[1780289903229,63.7,73480.63,0.0,1.0,0.0,0.0]
[1780289903478,63.7,73480.63,0.0,1.0,0.0,0.0]
[1780289909594,63.7,73480.3,0.0,1.0,0.0,0.0]
[1780289910601,63.7,73474.53,0.0,1.0,0.0,0.0]
[1780289911608,63.7,73472.96,0.0,1.0,0.0,0.0]
[1780289912615,63.7,73472.08,0.0,1.0,0.0,0.0]
[1780289915065,63.7,73471.97,0.0,1.0,0.0,0.0]
[1780289915224,63.7,73471.97,0.0,1.0,0.0,0.0]
[1780289915635,63.7,73472.11,0.0,1.0,0.0,0.0]
[1780289916851,63.7,73472.11,0.0,1.0,0.0,0.0]
[1780289916969,63.7,73472.63,0.0,1.0,0.0,0.0]
[1780289917223,63.7,73472.63,0.0,1.0,0.0,0.0]
[1780289917649,63.7,73471.73,0.0,1.0,0.0,0.0]
[1780289918657,63.7,73470.87,0.0,1.0,0.0,0.0]
[1780289920671,63.7,73471.53,0.0,1.0,0.0,0.0]
[1780289921599,63.7,73471.53,0.0,1.0,0.0,0.0]
[1780289921721,63.7,73471.53,0.0,1.0,0.0,0.0]
[1780289921822,63.7,73471.57,0.0,1.0,0.0,0.0]
[1780289927733,63.7,73471.83,0.0,1.0,0.0,0.0]
[1780289931073,63.7,73471.82,0.0,1.0,0.0,0.0]
[1780289931144,63.7,73471.82,0.0,1.0,0.0,0.0]
[1780289931228,63.7,73471.82,0.0,1.0,0.0,0.0]
[1780289939816,63.7,73471.64,0.0,1.0,0.0,0.0]
[1780289944851,63.7,73471.77,0.0,1.0,0.0,0.0]
[1780289949886,63.7,73471.9,0.0,1.0,0.0,0.0]
[1780289950747,63.7,73471.9,0.0,1.0,0.0,0.0]
[1780289950893,63.7,73472.15,0.0,1.0,0.0,0.0]
[1780289950986,63.7,73472.15,0.0,1.0,0.0,0.0]
[1780289951082,63.7,73472.15,0.0,1.0,0.0,0.0]
[1780289952586,63.7,73472.15,0.0,1.0,0.0,0.0]
[1780289952652,63.7,73472.15,0.0,1.0,0.0,0.0]
[1780289952723,63.7,73472.15,0.0,1.0,0.0,0.0]
[1780289959956,63.7,73471.84,0.0,1.0,0.0,0.0]
[1780289964991,63.7,73471.72,0.0,1.0,0.0,0.0]
[1780289968016,63.7,73470.7,0.0,1.0,0.0,0.0]
[1780289969021,63.7,73460.72,0.0,1.0,0.0,0.0]
[1780289970028,63.7,73452.98,0.0,1.0,0.0,0.0]
[1780289971281,63.7,73452.98,0.0,1.0,0.0,0.0]
[1780289971472,63.7,73452.98,0.0,1.0,0.0,0.0]
[1780289971475,63.7,73451.62,0.0,1.0,0.0,0.0]
[1780289972043,63.7,73450.16,0.0,1.0,0.0,0.0]
[1780289973050,63.7,73448.57,0.0,1.0,0.0,0.0]
[1780289976061,63.7,73448.4,0.0,1.0,0.0,0.0]
[1780289976220,63.7,73448.4,0.0,1.0,0.0,0.0]
[1780289976226,63.7,73448.4,0.0,1.0,0.0,0.0]
[1780289976473,63.7,73448.4,0.0,1.0,0.0,0.0]
[1780289979092,63.7,73447.47,0.0,1.0,0.0,0.0]
[1780289980099,63.7,73446.77,0.0,1.0,0.0,0.0]
[1780289981106,63.7,73446.03,0.0,1.0,0.0,0.0]
[1780289982880,63.7,73446.03,0.0,1.0,0.0,0.0]
[1780289982925,63.7,73445.41,0.0,1.0,0.0,0.0]
[1780289982998,63.7,73445.41,0.0,1.0,0.0,0.0]
[1780289983121,63.7,73445.47,0.0,1.0,0.0,0.0]
[1780289984129,63.7,73442.95,0.0,1.0,0.0,0.0]
[1780289985908,63.7,73442.95,0.0,1.0,0.0,0.0]
[1780289985136,63.7,73439.99,0.0,1.0,0.0,0.0]
[1780289985980,63.7,73439.99,0.0,1.0,0.0,0.0]
[1780289986050,63.7,73439.99,0.0,1.0,0.0,0.0]
[1780289986221,63.7,73439.99,0.0,1.0,0.0,0.0]
[1780289986256,63.7,73439.41,0.0,1.0,0.0,0.0]
[1780289987150,63.7,73436.03,0.0,1.0,0.0,0.0]
[1780289988157,63.7,73434.17,0.0,1.0,0.0,0.0]
[1780289990171,63.7,73433.34,0.0,1.0,0.0,0.0]
[1780289992016,63.7,73433.27,0.0,1.0,0.0,0.0]
[1780289992184,63.7,73433.27,0.0,1.0,0.0,0.0]
[1780289992223,63.7,73433.27,0.0,1.0,0.0,0.0]
[1780289992311,63.7,73433.27,0.0,1.0,0.0,0.0]
[1780289992472,63.7,73433.27,0.0,1.0,0.0,0.0]
[1780289992521,63.7,73433.27,0.0,1.0,0.0,0.0]
[1780289993193,63.7,73433.95,0.0,1.0,0.0,0.0]
[1780289998229,63.7,73433.72,0.0,1.0,0.0,0.0]
[1780290002256,63.7,73420.91,0.0,1.0,0.0,0.0]
[1780290003263,63.7,73416.53,0.0,1.0,0.0,0.0]
[1780290004270,63.7,73417.1,0.0,1.0,0.0,0.0]
[1780290006039,63.7,73417.03,0.0,1.0,0.0,0.0]
[1780290006220,63.7,73417.03,0.0,1.0,0.0,0.0]
[1780290006293,63.7,73416.99,0.0,1.0,0.0,0.0]
[1780290008002,63.7,73417.02,0.0,1.0,0.0,0.0]
[1780290008075,63.7,73417.02,0.0,1.0,0.0,0.0]
[1780290008224,63.7,73417.02,0.0,1.0,0.0,0.0]
[1780290009314,63.7,73422.71,0.0,1.0,0.0,0.0]
[1780290010321,63.7,73423.89,0.0,1.0,0.0,0.0]
[1780290013342,63.7,73433.95,0.0,1.0,0.0,0.0]
[1780290014009,63.7,73433.95,0.0,1.0,0.0,0.0]
[1780290014221,63.7,73433.95,0.0,1.0,0.0,0.0]
[1780290014349,63.7,73437.46,0.0,1.0,0.0,0.0]
[1780290016198,63.7,73437.5,0.0,1.0,0.0,0.0]
[1780290016225,63.7,73437.5,0.0,1.0,0.0,0.0]
[1780290016229,63.7,73437.5,0.0,1.0,0.0,0.0]
[1780290016483,63.7,73437.5,0.0,1.0,0.0,0.0]
[1780290018377,63.7,73438.37,0.0,1.0,0.0,0.0]
[1780290025426,63.7,73439.86,0.0,1.0,0.0,0.0]
[1780290026756,63.7,73439.86,0.0,1.0,0.0,0.0]
[1780290026972,63.7,73439.86,0.0,1.0,0.0,0.0]
[1780290026948,63.7,73440.27,0.0,1.0,0.0,0.0]
[1780290027596,63.7,73440.27,0.0,1.0,0.0,0.0]
[1780290027683,63.7,73440.27,0.0,1.0,0.0,0.0]
[1780290027726,63.7,73440.27,0.0,1.0,0.0,0.0]
[1780290027785,63.7,73439.39,0.0,1.0,0.0,0.0]
[1780290031468,63.7,73434.27,0.0,1.0,0.0,0.0]
[1780290032472,63.7,73434.27,0.0,1.0,0.0,0.0]
[1780290032720,63.7,73434.27,0.0,1.0,0.0,0.0]
[1780290032774,63.7,73432.6,0.0,1.0,0.0,0.0]
[1780290033076,63.7,73432.6,0.0,1.0,0.0,0.0]
[1780290033138,63.7,73432.6,0.0,1.0,0.0,0.0]
[1780290033224,63.7,73432.6,0.0,1.0,0.0,0.0]
[1780290033482,63.7,73433.14,0.0,1.0,0.0,0.0]
[1780290037510,63.7,73434.32,0.0,1.0,0.0,0.0]
[1780290038490,63.7,73434.32,0.0,1.0,0.0,0.0]
[1780290038724,63.7,73434.32,0.0,1.0,0.0,0.0]
[1780290038789,63.7,73436.6,0.0,1.0,0.0,0.0]
[1780290039011,63.7,73436.6,0.0,1.0,0.0,0.0]
[1780290039101,63.7,73436.6,0.0,1.0,0.0,0.0]
[1780290039224,63.7,73436.6,0.0,1.0,0.0,0.0]
[1780290040531,63.7,73435.94,0.0,1.0,0.0,0.0]
[1780290041538,63.7,73436.52,0.0,1.0,0.0,0.0]
[1780290042544,63.7,73437.51,0.0,1.0,0.0,0.0]
[1780290045190,63.7,73437.53,0.0,1.0,0.0,0.0]
[1780290045222,63.7,73437.53,0.0,1.0,0.0,0.0]
[1780290045636,63.7,73437.53,0.0,1.0,0.0,0.0]
[1780290045726,63.7,73437.53,0.0,1.0,0.0,0.0]
[1780290045984,63.7,73437.53,0.0,1.0,0.0,0.0]
[1780290045806,63.7,73434.6,0.0,1.0,0.0,0.0]
[1780290048587,63.7,73436.76,0.0,1.0,0.0,0.0]
[1780290054723,63.7,73436.67,0.0,1.0,0.0,0.0]
[1780290054981,63.7,73436.67,0.0,1.0,0.0,0.0]
[1780290054819,63.7,73435.3,0.0,1.0,0.0,0.0]
[1780290055365,63.7,73435.3,0.0,1.0,0.0,0.0]
[1780290055471,63.7,73435.3,0.0,1.0,0.0,0.0]
[1780290055480,63.7,73435.3,0.0,1.0,0.0,0.0]
[1780290055728,63.7,73435.3,0.0,1.0,0.0,0.0]
[1780290055752,63.7,73433.89,0.0,1.0,0.0,0.0]
[1780290056643,63.7,73430.72,0.0,1.0,0.0,0.0]
[1780290057650,63.7,73429.4,0.0,1.0,0.0,0.0]
[1780290058657,63.7,73425.84,0.0,1.0,0.0,0.0]
[1780290059665,63.7,73423.46,0.0,1.0,0.0,0.0]
[1780290060671,63.7,73424.28,0.0,1.0,0.0,0.0]
[1780290061678,63.7,73423.67,0.0,1.0,0.0,0.0]
[1780290062049,63.7,73423.67,0.0,1.0,0.0,0.0]
[1780290062219,63.7,73423.67,0.0,1.0,0.0,0.0]
[1780290062685,63.7,73422.47,0.0,1.0,0.0,0.0]
[1780290063167,63.7,73422.47,0.0,1.0,0.0,0.0]
[1780290063220,63.7,73422.47,0.0,1.0,0.0,0.0]
[1780290063692,63.7,73414.95,0.0,1.0,0.0,0.0]
[1780290064699,63.7,73411.0,0.0,1.0,0.0,0.0]
[1780290065706,63.7,73408.53,0.0,1.0,0.0,0.0]
[1780290067720,63.7,73408.14,0.0,1.0,0.0,0.0]
[1780290068976,63.7,73408.14,0.0,1.0,0.0,0.0]
[1780290069147,63.7,73408.13,0.0,1.0,0.0,0.0]
[1780290069218,63.7,73408.13,0.0,1.0,0.0,0.0]
[1780290069220,63.7,73408.13,0.0,1.0,0.0,0.0]
[1780290069475,63.7,73408.13,0.0,1.0,0.0,0.0]
[1780290069572,63.7,73408.13,0.0,1.0,0.0,0.0]
[1780290071749,63.7,73408.47,0.0,1.0,0.0,0.0]
[1780290072756,63.7,73408.9,0.0,1.0,0.0,0.0]
[1780290074770,63.7,73408.45,0.0,1.0,0.0,0.0]
[1780290076528,63.7,73408.16,0.0,1.0,0.0,0.0]
[1780290076719,63.7,73408.16,0.0,1.0,0.0,0.0]
[1780290076977,63.7,73408.16,0.0,1.0,0.0,0.0]
[1780290076985,63.7,73407.93,0.0,1.0,0.0,0.0]
[1780290077130,63.7,73407.93,0.0,1.0,0.0,0.0]
[1780290077221,63.7,73407.93,0.0,1.0,0.0,0.0]
[1780290077282,63.7,73407.93,0.0,1.0,0.0,0.0]
[1780290077791,63.7,73407.3,0.0,1.0,0.0,0.0]
[1780290080980,63.7,73407.25,0.0,1.0,0.0,0.0]
[1780290080812,63.7,73407.85,0.0,1.0,0.0,0.0]
[1780290081091,63.7,73407.85,0.0,1.0,0.0,0.0]
[1780290082893,63.7,73407.85,0.0,1.0,0.0,0.0]
[1780290083010,63.7,73407.85,0.0,1.0,0.0,0.0]
[1780290082995,63.7,73402.74,0.0,1.0,0.0,0.0]
[1780290083736,63.7,73402.74,0.0,1.0,0.0,0.0]
[1780290083833,63.7,73396.69,0.0,1.0,0.0,0.0]
[1780290084985,63.7,73396.69,0.0,1.0,0.0,0.0]
[1780290085040,63.7,73395.33,0.0,1.0,0.0,0.0]
[1780290085847,63.7,73394.73,0.0,1.0,0.0,0.0]
[1780290086854,63.7,73392.69,0.0,1.0,0.0,0.0]
[1780290087814,63.7,73392.69,0.0,1.0,0.0,0.0]
[1780290087928,63.7,73392.69,0.0,1.0,0.0,0.0]
[1780290087939,63.7,73392.69,0.0,1.0,0.0,0.0]
[1780290087970,63.7,73392.69,0.0,1.0,0.0,0.0]
[1780290088017,63.7,73389.75,0.0,1.0,0.0,0.0]
[1780290089875,63.7,73390.2,0.0,1.0,0.0,0.0]
[1780290090986,63.7,73390.2,0.0,1.0,0.0,0.0]
[1780290091032,63.7,73390.16,0.0,1.0,0.0,0.0]
[1780290092896,63.7,73389.8,0.0,1.0,0.0,0.0]
[1780290093903,63.7,73387.6,0.0,1.0,0.0,0.0]
[1780290094910,63.7,73384.77,0.0,1.0,0.0,0.0]
[1780290095237,63.7,73384.77,0.0,1.0,0.0,0.0]
[1780290095417,63.7,73384.77,0.0,1.0,0.0,0.0]
[1780290095470,63.7,73384.77,0.0,1.0,0.0,0.0]
[1780290095917,63.7,73383.05,0.0,1.0,0.0,0.0]
[1780290098938,63.7,73382.43,0.0,1.0,0.0,0.0]
[1780290101959,63.7,73380.9,0.0,1.0,0.0,0.0]
[1780290102966,63.7,73380.34,0.0,1.0,0.0,0.0]
[1780290104431,63.7,73380.19,0.0,1.0,0.0,0.0]
[1780290104473,63.7,73380.19,0.0,1.0,0.0,0.0]
[1780290104614,63.7,73380.19,0.0,1.0,0.0,0.0]
[1780290106977,63.7,73380.27,0.0,1.0,0.0,0.0]
[1780290107168,63.7,73380.03,0.0,1.0,0.0,0.0]
[1780290108983,63.7,73380.21,0.0,1.0,0.0,0.0]
[1780290109010,63.7,73378.91,0.0,1.0,0.0,0.0]
[1780290110018,63.7,73377.51,0.0,1.0,0.0,0.0]
[1780290110978,63.7,73377.51,0.0,1.0,0.0,0.0]
[1780290111103,63.7,73377.55,0.0,1.0,0.0,0.0]
[1780290111680,63.7,73377.55,0.0,1.0,0.0,0.0]
[1780290111753,63.7,73377.55,0.0,1.0,0.0,0.0]
[1780290112035,63.7,73368.31,0.0,1.0,0.0,0.0]
[1780290112981,63.7,73368.31,0.0,1.0,0.0,0.0]
[1780290113040,63.7,73363.96,0.0,1.0,0.0,0.0]
[1780290114047,63.7,73362.07,0.0,1.0,0.0,0.0]
[1780290114981,63.7,73362.07,0.0,1.0,0.0,0.0]
[1780290115054,63.7,73360.97,0.0,1.0,0.0,0.0]
[1780290115164,63.7,73360.97,0.0,1.0,0.0,0.0]
[1780290118074,63.7,73367.34,0.0,1.0,0.0,0.0]
[1780290118982,63.7,73367.34,0.0,1.0,0.0,0.0]
[1780290119082,63.7,73368.07,0.0,1.0,0.0,0.0]
[1780290119138,63.7,73368.07,0.0,1.0,0.0,0.0]
[1780290119148,63.7,73368.07,0.0,1.0,0.0,0.0]
[1780290119219,63.7,73368.07,0.0,1.0,0.0,0.0]
[1780290119320,63.7,73368.07,0.0,1.0,0.0,0.0]
[1780290120989,63.7,73368.07,0.0,1.0,0.0,0.0]
[1780290121088,63.7,73368.07,0.0,1.0,0.0,0.0]
[1780290124986,63.7,73367.93,0.0,1.0,0.0,0.0]
[1780290125123,63.7,73367.93,0.0,1.0,0.0,0.0]
[1780290125124,63.7,73367.46,0.0,1.0,0.0,0.0]
[1780290126994,63.7,73367.46,0.0,1.0,0.0,0.0]
[1780290127145,63.7,73367.46,0.0,1.0,0.0,0.0]
[1780290128145,63.7,73368.3,0.0,1.0,0.0,0.0]
[1780290129559,63.7,73368.3,0.0,1.0,0.0,0.0]
[1780290129660,63.7,73368.74,0.0,1.0,0.0,0.0]
[1780290130990,63.7,73368.74,0.0,1.0,0.0,0.0]
[1780290131084,63.7,73368.87,0.0,1.0,0.0,0.0]
[1780290131147,63.7,73368.87,0.0,1.0,0.0,0.0]
[1780290131220,63.7,73368.87,0.0,1.0,0.0,0.0]
[1780290131307,63.7,73368.87,0.0,1.0,0.0,0.0]
[1780290131370,63.7,73369.83,0.0,1.0,0.0,0.0]
[1780290132173,63.7,73370.48,0.0,1.0,0.0,0.0]
[1780290135040,63.7,73370.69,0.0,1.0,0.0,0.0]
[1780290135194,63.7,73372.02,0.0,1.0,0.0,0.0]
[1780290138215,63.7,73372.79,0.0,1.0,0.0,0.0]
[1780290140229,63.7,73370.86,0.0,1.0,0.0,0.0]
[1780290142243,63.7,73371.55,0.0,1.0,0.0,0.0]
[1780290144994,63.7,73371.59,0.0,1.0,0.0,0.0]
[1780290145096,63.7,73371.55,0.0,1.0,0.0,0.0]
[1780290150299,63.7,73373.28,0.0,1.0,0.0,0.0]
[1780290155334,63.7,73378.78,0.0,1.0,0.0,0.0]
[1780290160369,63.7,73388.61,0.0,1.0,0.0,0.0]
[1780290165404,63.7,73391.28,0.0,1.0,0.0,0.0]
[1780290170439,63.7,73392.51,0.0,1.0,0.0,0.0]
[1780290179503,63.7,73392.71,0.0,1.0,0.0,0.0]
[1780290184537,63.7,73393.25,0.0,1.0,0.0,0.0]
[1780290195614,63.7,73394.51,0.0,1.0,0.0,0.0]
[1780290200649,63.7,73396.82,0.0,1.0,0.0,0.0]
[1780290205684,63.7,73395.1,0.0,1.0,0.0,0.0]
[1780290211726,63.7,73394.9,0.0,1.0,0.0,0.0]
[1780290216761,63.7,73385.42,0.0,1.0,0.0,0.0]
[1780290223810,63.7,73385.87,0.0,1.0,0.0,0.0]
[1780290228845,63.7,73391.35,0.0,1.0,0.0,0.0]
[1780290234887,63.7,73392.08,0.0,1.0,0.0,0.0]
[1780290239922,63.7,73391.8,0.0,1.0,0.0,0.0]
[1780290245964,63.7,73390.23,0.0,1.0,0.0,0.0]
[1780290250999,63.7,73391.94,0.0,1.0,0.0,0.0]
[1780290256035,63.7,73392.18,0.0,1.0,0.0,0.0]
[1780290260063,63.7,73402.89,0.0,1.0,0.0,0.0]
[1780290261070,63.7,73405.92,0.0,1.0,0.0,0.0]
[1780290266106,63.7,73404.21,0.0,1.0,0.0,0.0]
[1780290271141,63.7,73407.9,0.0,1.0,0.0,0.0]
[1780290276176,63.7,73413.65,0.0,1.0,0.0,0.0]
[1780290281211,63.7,73412.73,0.0,1.0,0.0,0.0]
[1780290286246,63.7,73407.69,0.0,1.0,0.0,0.0]
[1780290286329,63.7,73407.69,0.0,1.0,0.0,0.0]
[1780290292291,63.7,73414.76,0.0,1.0,0.0,0.0]
[1780290296882,63.7,73414.0,0.0,1.0,0.0,0.0]
[1780290296980,63.7,73414.0,0.0,1.0,0.0,0.0]
[1780290300678,63.7,73413.38,0.0,1.0,0.0,0.0]
[1780290300720,63.7,73413.38,0.0,1.0,0.0,0.0]
[1780290300856,63.7,73413.38,0.0,1.0,0.0,0.0]
[1780290301354,63.7,73426.1,0.0,1.0,0.0,0.0]
[1780290303965,63.7,73428.5,0.0,1.0,0.0,0.0]
[1780290304220,63.7,73428.5,0.0,1.0,0.0,0.0]
[1780290304203,63.7,73429.84,0.0,1.0,0.0,0.0]
[1780290309414,63.7,73426.55,0.0,1.0,0.0,0.0]
[1780290314448,63.7,73426.32,0.0,1.0,0.0,0.0]
[1780290318749,63.7,73427.08,0.0,1.0,0.0,0.0]
[1780290318977,63.7,73427.08,0.0,1.0,0.0,0.0]
[1780290324522,63.7,73425.97,0.0,1.0,0.0,0.0]
[1780290329556,63.7,73426.17,0.0,1.0,0.0,0.0]
[1780290334592,63.7,73418.64,0.0,1.0,0.0,0.0]
[1780290339627,63.7,73423.0,0.0,1.0,0.0,0.0]
[1780290345669,63.7,73423.3,0.0,1.0,0.0,0.0]
[1780290350704,63.7,73415.01,0.0,1.0,0.0,0.0]
[1780290355740,63.7,73414.12,0.0,1.0,0.0,0.0]
[1780290360775,63.7,73411.62,0.0,1.0,0.0,0.0]
[1780290365815,63.7,73406.04,0.0,1.0,0.0,0.0]
[1780290367829,63.7,73388.04,0.0,1.0,0.0,0.0]
[1780290368836,63.7,73386.96,0.0,1.0,0.0,0.0]
[1780290373871,63.7,73387.18,0.0,1.0,0.0,0.0]
[1780290378906,63.7,73387.43,0.0,1.0,0.0,0.0]
[1780290381927,63.7,73397.3,0.0,1.0,0.0,0.0]
[1780290386962,63.7,73402.51,0.0,1.0,0.0,0.0]
[1780290391997,63.7,73401.03,0.0,1.0,0.0,0.0]
[1780290397034,63.7,73408.33,0.0,1.0,0.0,0.0]
[1780290402069,63.7,73410.0,0.0,1.0,0.0,0.0]
[1780290407103,63.7,73409.78,0.0,1.0,0.0,0.0]
[1780290412139,63.7,73409.65,0.0,1.0,0.0,0.0]
[1780290417174,63.7,73409.71,0.0,1.0,0.0,0.0]
[1780290422209,63.7,73411.39,0.0,1.0,0.0,0.0]
[1780290429258,63.7,73411.2,0.0,1.0,0.0,0.0]
[1780290434295,63.7,73405.57,0.0,1.0,0.0,0.0]
[1780290440337,63.7,73404.96,0.0,1.0,0.0,0.0]
[1780290446379,63.7,73405.32,0.0,1.0,0.0,0.0]
[1780290451414,63.7,73405.64,0.0,1.0,0.0,0.0]
[1780290456449,63.7,73406.61,0.0,1.0,0.0,0.0]
[1780290459478,63.7,73421.47,0.0,1.0,0.0,0.0]
[1780290461490,63.7,73428.63,0.0,1.0,0.0,0.0]
[1780290466524,63.7,73430.61,0.0,1.0,0.0,0.0]
[1780290472567,63.7,73432.24,0.0,1.0,0.0,0.0]
[1780290477602,63.7,73431.98,0.0,1.0,0.0,0.0]
[1780290482637,63.7,73430.67,0.0,1.0,0.0,0.0]
[1780290488680,63.7,73425.27,0.0,1.0,0.0,0.0]
[1780290490481,63.7,73424.77,0.0,1.0,0.0,0.0]
[1780290490725,63.7,73424.77,0.0,1.0,0.0,0.0]
[1780290496737,63.7,73420.11,0.0,1.0,0.0,0.0]
[1780290501772,63.7,73419.52,0.0,1.0,0.0,0.0]
[1780290507817,63.7,73420.81,0.0,1.0,0.0,0.0]
[1780290513859,63.7,73421.3,0.0,1.0,0.0,0.0]
[1780290518894,63.7,73423.89,0.0,1.0,0.0,0.0]
[1780290524936,63.7,73422.75,0.0,1.0,0.0,0.0]
[1780290530978,63.7,73419.29,0.0,1.0,0.0,0.0]
[1780290537021,63.7,73418.2,0.0,1.0,0.0,0.0]
[1780290542057,63.7,73418.31,0.0,1.0,0.0,0.0]
[1780290547092,63.7,73415.98,0.0,1.0,0.0,0.0]
[1780290552127,63.7,73415.8,0.0,1.0,0.0,0.0]
[1780290557162,63.7,73416.05,0.0,1.0,0.0,0.0]
[1780290562197,63.7,73412.81,0.0,1.0,0.0,0.0]
[1780290567232,63.7,73411.9,0.0,1.0,0.0,0.0]
[1780290572267,63.7,73411.63,0.0,1.0,0.0,0.0]
[1780290577302,63.7,73406.31,0.0,1.0,0.0,0.0]
[1780290582374,63.7,73402.83,0.0,1.0,0.0,0.0]
[1780290588379,63.7,73399.85,0.0,1.0,0.0,0.0]
[1780290593414,63.7,73396.04,0.0,1.0,0.0,0.0]
[1780290594630,63.7,73396.13,0.0,1.0,0.0,0.0]
[1780290594722,63.7,73396.13,0.0,1.0,0.0,0.0]
[1780290600463,63.7,73393.68,0.0,1.0,0.0,0.0]
[1780290605498,63.7,73397.91,0.0,1.0,0.0,0.0]
[1780290610533,63.7,73398.99,0.0,1.0,0.0,0.0]
[1780290615568,63.7,73399.0,0.0,1.0,0.0,0.0]
[1780290620603,63.7,73398.84,0.0,1.0,0.0,0.0]
[1780290628659,63.7,73398.98,0.0,1.0,0.0,0.0]
[1780290641750,63.7,73398.49,0.0,1.0,0.0,0.0]
[1780290646785,63.7,73398.15,0.0,1.0,0.0,0.0]
[1780290649806,63.7,73385.06,0.0,1.0,0.0,0.0]
[1780290650813,63.7,73380.14,0.0,1.0,0.0,0.0]
[1780290655847,63.7,73377.2,0.0,1.0,0.0,0.0]
[1780290661890,63.7,73377.68,0.0,1.0,0.0,0.0]
[1780290666925,63.7,73377.45,0.0,1.0,0.0,0.0]
[1780290671966,63.7,73381.94,0.0,1.0,0.0,0.0]
[1780290677001,63.7,73381.6,0.0,1.0,0.0,0.0]
[1780290682038,63.7,73382.11,0.0,1.0,0.0,0.0]
[1780290688080,63.7,73376.94,0.0,1.0,0.0,0.0]
[1780290695130,63.7,73373.95,0.0,1.0,0.0,0.0]
[1780290700165,63.7,73379.65,0.0,1.0,0.0,0.0]
[1780290705200,63.7,73382.85,0.0,1.0,0.0,0.0]
[1780290710235,63.7,73383.32,0.0,1.0,0.0,0.0]
[1780290715270,63.7,73382.57,0.0,1.0,0.0,0.0]
[1780290718291,63.7,73394.86,0.0,1.0,0.0,0.0]
[1780290719298,63.7,73397.25,0.0,1.0,0.0,0.0]
[1780290724333,63.7,73399.82,0.0,1.0,0.0,0.0]
[1780290729368,63.7,73397.73,0.0,1.0,0.0,0.0]
[1780290734402,63.7,73395.94,0.0,1.0,0.0,0.0]
[1780290739437,63.7,73395.94,0.0,1.0,0.0,0.0]
[1780290744474,63.7,73401.57,0.0,1.0,0.0,0.0]
[1780290749509,63.7,73402.78,0.0,1.0,0.0,0.0]
[1780290754544,63.7,73402.09,0.0,1.0,0.0,0.0]
[1780290759578,63.7,73402.71,0.0,1.0,0.0,0.0]
[1780290764614,63.7,73407.84,0.0,1.0,0.0,0.0]
[1780290769649,63.7,73407.93,0.0,1.0,0.0,0.0]
[1780290774684,63.7,73409.94,0.0,1.0,0.0,0.0]
[1780290780726,63.7,73409.88,0.0,1.0,0.0,0.0]
[1780290785761,63.7,73408.66,0.0,1.0,0.0,0.0]
[1780290790796,63.7,73407.18,0.0,1.0,0.0,0.0]
[1780290795831,63.7,73400.96,0.0,1.0,0.0,0.0]
[1780290799686,63.7,73398.52,0.0,1.0,0.0,0.0]
[1780290804894,63.7,73399.92,0.0,1.0,0.0,0.0]
[1780290806749,63.7,73399.92,0.0,1.0,0.0,0.0]
[1780290806975,63.7,73402.07,0.0,1.0,0.0,0.0]
[1780290812950,63.7,73412.22,0.0,1.0,0.0,0.0]
[1780290817986,63.7,73412.87,0.0,1.0,0.0,0.0]
[1780290823020,63.7,73416.13,0.0,1.0,0.0,0.0]
[1780290828058,63.7,73415.68,0.0,1.0,0.0,0.0]
[1780290833091,63.7,73414.44,0.0,1.0,0.0,0.0]
[1780290838126,63.7,73415.64,0.0,1.0,0.0,0.0]
[1780290843161,63.7,73414.72,0.0,1.0,0.0,0.0]
[1780290850211,63.7,73414.73,0.0,1.0,0.0,0.0]
[1780290855246,63.7,73415.51,0.0,1.0,0.0,0.0]
[1780290861288,63.7,73415.87,0.0,1.0,0.0,0.0]
[1780290866323,63.7,73415.83,0.0,1.0,0.0,0.0]
[1780290871377,63.7,73416.47,0.0,1.0,0.0,0.0]
[1780290876413,63.7,73415.96,0.0,1.0,0.0,0.0]
[1780290885476,63.7,73414.54,0.0,1.0,0.0,0.0]
[1780290890511,63.7,73410.48,0.0,1.0,0.0,0.0]
[1780290892534,63.7,73426.04,0.0,1.0,0.0,0.0]
[1780290893541,63.7,73432.67,0.0,1.0,0.0,0.0]
[1780290895555,63.7,73438.28,0.0,1.0,0.0,0.0]
[1780290900590,63.7,73438.57,0.0,1.0,0.0,0.0]
[1780290905625,63.7,73429.54,0.0,1.0,0.0,0.0]
[1780290905922,63.7,73429.54,0.0,1.0,0.0,0.0]
[1780290905980,63.7,73429.54,0.0,1.0,0.0,0.0]
[1780290911667,63.7,73429.28,0.0,1.0,0.0,0.0]
[1780290916702,63.7,73430.7,0.0,1.0,0.0,0.0]
[1780290921737,63.7,73430.41,0.0,1.0,0.0,0.0]
[1780290926772,63.7,73429.66,0.0,1.0,0.0,0.0]
[1780290931807,63.7,73427.05,0.0,1.0,0.0,0.0]
[1780290936842,63.7,73422.31,0.0,1.0,0.0,0.0]
[1780290941877,63.7,73420.73,0.0,1.0,0.0,0.0]
[1780290946911,63.7,73419.48,0.0,1.0,0.0,0.0]
[1780290951947,63.7,73416.33,0.0,1.0,0.0,0.0]
[1780290956982,63.7,73416.52,0.0,1.0,0.0,0.0]
[1780290962040,63.7,73416.98,0.0,1.0,0.0,0.0]
[1780290970096,63.7,73416.81,0.0,1.0,0.0,0.0]
[1780290976137,63.7,73416.7,0.0,1.0,0.0,0.0]
[1780290978154,63.7,73407.45,0.0,1.0,0.0,0.0]
[1780290979161,63.7,73397.28,0.0,1.0,0.0,0.0]
[1780290980168,63.7,73392.7,0.0,1.0,0.0,0.0]
[1780290982182,63.7,73386.7,0.0,1.0,0.0,0.0]
[1780290987219,63.7,73388.5,0.0,1.0,0.0,0.0]
[1780290992254,63.7,73388.96,0.0,1.0,0.0,0.0]
[1780290997775,63.7,73383.51,0.0,1.0,0.0,0.0]
[1780290997979,63.7,73383.51,0.0,1.0,0.0,0.0]
[1780291003331,63.7,73380.1,0.0,1.0,0.0,0.0]
[1780291008366,63.7,73379.77,0.0,1.0,0.0,0.0]
[1780291013401,63.7,73381.4,0.0,1.0,0.0,0.0]
[1780291018436,63.7,73381.76,0.0,1.0,0.0,0.0]
[1780291023472,63.7,73386.89,0.0,1.0,0.0,0.0]
[1780291028507,63.7,73380.4,0.0,1.0,0.0,0.0]
[1780291033542,63.7,73376.79,0.0,1.0,0.0,0.0]
[1780291038578,63.7,73376.98,0.0,1.0,0.0,0.0]
[1780291043612,63.7,73372.81,0.0,1.0,0.0,0.0]
[1780291048646,63.7,73370.09,0.0,1.0,0.0,0.0]
[1780291053682,63.7,73371.18,0.0,1.0,0.0,0.0]
[1780291057710,63.7,73379.67,0.0,1.0,0.0,0.0]
[1780291061738,63.7,73386.12,0.0,1.0,0.0,0.0]
[1780291066774,63.7,73387.48,0.0,1.0,0.0,0.0]
[1780291072816,63.7,73391.08,0.0,1.0,0.0,0.0]
[1780291078858,63.7,73388.63,0.0,1.0,0.0,0.0]
[1780291083893,63.7,73382.33,0.0,1.0,0.0,0.0]
[1780291088928,63.7,73382.22,0.0,1.0,0.0,0.0]
[1780291093963,63.7,73381.98,0.0,1.0,0.0,0.0]
[1780291098998,63.7,73382.96,0.0,1.0,0.0,0.0]
[1780291104033,63.7,73373.99,0.0,1.0,0.0,0.0]
[1780291109068,63.7,73374.73,0.0,1.0,0.0,0.0]
[1780291114105,63.7,73381.83,0.0,1.0,0.0,0.0]
[1780291119142,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780291124177,63.7,73390.16,0.0,1.0,0.0,0.0]
[1780291129212,63.7,73389.83,0.0,1.0,0.0,0.0]
[1780291134248,63.7,73383.4,0.0,1.0,0.0,0.0]
[1780291135837,63.7,73383.4,0.0,1.0,0.0,0.0]
[1780291135988,63.7,73383.4,0.0,1.0,0.0,0.0]
[1780291141299,63.7,73380.2,0.0,1.0,0.0,0.0]
[1780291147341,63.7,73377.4,0.0,1.0,0.0,0.0]
[1780291152378,63.7,73377.46,0.0,1.0,0.0,0.0]
[1780291158420,63.7,73376.93,0.0,1.0,0.0,0.0]
[1780291163455,63.7,73376.93,0.0,1.0,0.0,0.0]
[1780291168491,63.7,73370.52,0.0,1.0,0.0,0.0]
[1780291170505,63.7,73368.26,0.0,1.0,0.0,0.0]
[1780291175540,63.7,73368.93,0.0,1.0,0.0,0.0]
[1780291180575,63.7,73369.7,0.0,1.0,0.0,0.0]
[1780291188631,63.7,73370.34,0.0,1.0,0.0,0.0]
[1780291191858,63.7,73370.17,0.0,1.0,0.0,0.0]
[1780291191978,63.7,73370.17,0.0,1.0,0.0,0.0]
[1780291197694,63.7,73370.11,0.0,1.0,0.0,0.0]
[1780291203736,63.7,73370.45,0.0,1.0,0.0,0.0]
[1780291208771,63.7,73375.87,0.0,1.0,0.0,0.0]
[1780291212799,63.7,73384.41,0.0,1.0,0.0,0.0]
[1780291217834,63.7,73381.39,0.0,1.0,0.0,0.0]
[1780291222868,63.7,73382.66,0.0,1.0,0.0,0.0]
[1780291227904,63.7,73390.41,0.0,1.0,0.0,0.0]
[1780291232939,63.7,73391.59,0.0,1.0,0.0,0.0]
[1780291239964,63.7,73391.93,0.0,1.0,0.0,0.0]
[1780291239972,63.7,73391.93,0.0,1.0,0.0,0.0]
[1780291246032,63.7,73391.0,0.0,1.0,0.0,0.0]
[1780291251075,63.7,73391.19,0.0,1.0,0.0,0.0]
[1780291258123,63.7,73390.16,0.0,1.0,0.0,0.0]
[1780291261147,63.7,73402.64,0.0,1.0,0.0,0.0]
[1780291262152,63.7,73405.92,0.0,1.0,0.0,0.0]
[1780291268195,63.7,73401.09,0.0,1.0,0.0,0.0]
[1780291273230,63.7,73401.19,0.0,1.0,0.0,0.0]
[1780291278264,63.7,73405.18,0.0,1.0,0.0,0.0]
[1780291283300,63.7,73403.93,0.0,1.0,0.0,0.0]
[1780291288335,63.7,73409.4,0.0,1.0,0.0,0.0]
[1780291294377,63.7,73409.72,0.0,1.0,0.0,0.0]
[1780291297451,63.7,73413.27,0.0,1.0,0.0,0.0]
[1780291297473,63.7,73413.27,0.0,1.0,0.0,0.0]
[1780291297552,63.7,73413.35,0.0,1.0,0.0,0.0]
[1780291307468,63.7,73415.22,0.0,1.0,0.0,0.0]
[1780291308475,63.7,73416.59,0.0,1.0,0.0,0.0]
[1780291309482,63.7,73417.22,0.0,1.0,0.0,0.0]
[1780291314517,63.7,73417.36,0.0,1.0,0.0,0.0]
[1780291316531,63.7,73418.37,0.0,1.0,0.0,0.0]
[1780291322575,63.7,73419.22,0.0,1.0,0.0,0.0]
[1780291325596,63.7,73420.18,0.0,1.0,0.0,0.0]
[1780291328617,63.7,73418.74,0.0,1.0,0.0,0.0]
[1780291335666,63.7,73425.72,0.0,1.0,0.0,0.0]
[1780291336673,63.7,73429.5,0.0,1.0,0.0,0.0]
[1780291341708,63.7,73429.2,0.0,1.0,0.0,0.0]
[1780291343722,63.7,73429.91,0.0,1.0,0.0,0.0]
[1780291345736,63.7,73432.94,0.0,1.0,0.0,0.0]
[1780291350773,63.7,73433.21,0.0,1.0,0.0,0.0]
[1780291351780,63.7,73429.68,0.0,1.0,0.0,0.0]
[1780291353794,63.7,73430.62,0.0,1.0,0.0,0.0]
[1780291354801,63.7,73436.59,0.0,1.0,0.0,0.0]
[1780291355808,63.7,73437.67,0.0,1.0,0.0,0.0]
[1780291359836,63.7,73436.8,0.0,1.0,0.0,0.0]
[1780291364871,63.7,73436.86,0.0,1.0,0.0,0.0]
[1780291366885,63.7,73437.61,0.0,1.0,0.0,0.0]
[1780291371920,63.7,73438.97,0.0,1.0,0.0,0.0]
[1780291372927,63.7,73432.79,0.0,1.0,0.0,0.0]
[1780291373934,63.7,73415.2,0.0,1.0,0.0,0.0]
[1780291374941,63.7,73404.22,0.0,1.0,0.0,0.0]
[1780291375948,63.7,73403.25,0.0,1.0,0.0,0.0]
[1780291381990,63.7,73402.48,0.0,1.0,0.0,0.0]
[1780291384007,63.7,73408.56,0.0,1.0,0.0,0.0]
[1780291385012,63.7,73407.05,0.0,1.0,0.0,0.0]
[1780291388033,63.7,73408.44,0.0,1.0,0.0,0.0]
[1780291391054,63.7,73409.07,0.0,1.0,0.0,0.0]
[1780291392061,63.7,73410.88,0.0,1.0,0.0,0.0]
[1780291393068,63.7,73410.06,0.0,1.0,0.0,0.0]
[1780291394651,63.7,73409.85,0.0,1.0,0.0,0.0]
[1780291394722,63.7,73409.85,0.0,1.0,0.0,0.0]
[1780291395082,63.7,73409.71,0.0,1.0,0.0,0.0]
[1780291400117,63.7,73408.52,0.0,1.0,0.0,0.0]
[1780291405152,63.7,73408.97,0.0,1.0,0.0,0.0]
[1780291406159,63.7,73408.1,0.0,1.0,0.0,0.0]
[1780291411214,63.7,73402.21,0.0,1.0,0.0,0.0]
[1780291413225,63.7,73401.18,0.0,1.0,0.0,0.0]
[1780291419267,63.7,73401.1,0.0,1.0,0.0,0.0]
[1780291424302,63.7,73400.74,0.0,1.0,0.0,0.0]
[1780291427323,63.7,73399.79,0.0,1.0,0.0,0.0]
[1780291432357,63.7,73399.98,0.0,1.0,0.0,0.0]
[1780291439408,63.7,73399.74,0.0,1.0,0.0,0.0]
[1780291446457,63.7,73398.93,0.0,1.0,0.0,0.0]
[1780291447464,63.7,73398.31,0.0,1.0,0.0,0.0]
[1780291452502,63.7,73397.89,0.0,1.0,0.0,0.0]
[1780291453509,63.7,73383.41,0.0,1.0,0.0,0.0]
[1780291454516,63.7,73379.31,0.0,1.0,0.0,0.0]
[1780291455523,63.7,73378.5,0.0,1.0,0.0,0.0]
[1780291458544,63.7,73379.07,0.0,1.0,0.0,0.0]
[1780291461567,63.7,73378.28,0.0,1.0,0.0,0.0]
[1780291468616,63.7,73378.28,0.0,1.0,0.0,0.0]
[1780291470629,63.7,73379.62,0.0,1.0,0.0,0.0]
[1780291471636,63.7,73379.56,0.0,1.0,0.0,0.0]
[1780291476672,63.7,73378.85,0.0,1.0,0.0,0.0]
[1780291481707,63.7,73376.09,0.0,1.0,0.0,0.0]
[1780291487749,63.7,73376.86,0.0,1.0,0.0,0.0]
[1780291492784,63.7,73366.06,0.0,1.0,0.0,0.0]
[1780291497819,63.7,73364.29,0.0,1.0,0.0,0.0]
[1780291502854,63.7,73361.32,0.0,1.0,0.0,0.0]
[1780291506882,63.7,73352.56,0.0,1.0,0.0,0.0]
[1780291509903,63.7,73336.56,0.0,1.0,0.0,0.0]
[1780291510910,63.7,73332.47,0.0,1.0,0.0,0.0]
[1780291515328,63.7,73324.4,0.0,1.0,0.0,0.0]
[1780291518966,63.7,73318.26,0.0,1.0,0.0,0.0]
[1780291524001,63.7,73318.23,0.0,1.0,0.0,0.0]
[1780291526999,63.7,73311.73,0.0,1.0,0.0,0.0]
[1780291530732,63.7,73311.39,0.0,1.0,0.0,0.0]
[1780291530979,63.7,73311.39,0.0,1.0,0.0,0.0]
[1780291536085,63.7,73300.95,0.0,1.0,0.0,0.0]
[1780291538099,63.7,73299.16,0.0,1.0,0.0,0.0]
[1780291541120,63.7,73299.15,0.0,1.0,0.0,0.0]
[1780291543134,63.7,73299.46,0.0,1.0,0.0,0.0]
[1780291548169,63.7,73293.95,0.0,1.0,0.0,0.0]
[1780291552197,63.7,73286.15,0.0,1.0,0.0,0.0]
[1780291554833,63.7,73286.25,0.0,1.0,0.0,0.0]
[1780291554976,63.7,73286.25,0.0,1.0,0.0,0.0]
[1780291560267,63.7,73290.22,0.0,1.0,0.0,0.0]
[1780291561266,63.7,73295.28,0.0,1.0,0.0,0.0]
[1780291562274,63.7,73297.68,0.0,1.0,0.0,0.0]
[1780291564115,63.7,73297.99,0.0,1.0,0.0,0.0]
[1780291564225,63.7,73297.99,0.0,1.0,0.0,0.0]
[1780291564288,63.7,73298.26,0.0,1.0,0.0,0.0]
[1780291565295,63.7,73299.07,0.0,1.0,0.0,0.0]
[1780291567309,63.7,73299.83,0.0,1.0,0.0,0.0]
[1780291569323,63.7,73293.09,0.0,1.0,0.0,0.0]
[1780291570330,63.7,73291.48,0.0,1.0,0.0,0.0]
[1780291575365,63.7,73294.2,0.0,1.0,0.0,0.0]
[1780291579393,63.7,73296.86,0.0,1.0,0.0,0.0]
[1780291580400,63.7,73303.47,0.0,1.0,0.0,0.0]
[1780291581559,63.7,73308.56,0.0,1.0,0.0,0.0]
[1780291582414,63.7,73311.84,0.0,1.0,0.0,0.0]
[1780291585242,63.7,73311.69,0.0,1.0,0.0,0.0]
[1780291586443,63.7,73310.0,0.0,1.0,0.0,0.0]
[1780291587372,63.7,73310.0,0.0,1.0,0.0,0.0]
[1780291587478,63.7,73310.0,0.0,1.0,0.0,0.0]
[1780291587574,63.7,73308.93,0.0,1.0,0.0,0.0]
[1780291591478,63.7,73309.04,0.0,1.0,0.0,0.0]
[1780291592485,63.7,73309.79,0.0,1.0,0.0,0.0]
[1780291597521,63.7,73309.95,0.0,1.0,0.0,0.0]
[1780291599534,63.7,73309.34,0.0,1.0,0.0,0.0]
[1780291600541,63.7,73310.17,0.0,1.0,0.0,0.0]
[1780291605576,63.7,73310.53,0.0,1.0,0.0,0.0]
[1780291610611,63.7,73310.31,0.0,1.0,0.0,0.0]
[1780291615648,63.7,73310.11,0.0,1.0,0.0,0.0]
[1780291617663,63.7,73311.68,0.0,1.0,0.0,0.0]
[1780291619677,63.7,73311.04,0.0,1.0,0.0,0.0]
[1780291623705,63.7,73310.42,0.0,1.0,0.0,0.0]
[1780291625719,63.7,73308.29,0.0,1.0,0.0,0.0]
[1780291625883,63.7,73308.29,0.0,1.0,0.0,0.0]
[1780291625972,63.7,73308.29,0.0,1.0,0.0,0.0]
[1780291626727,63.7,73302.67,0.0,1.0,0.0,0.0]
[1780291627735,63.7,73301.96,0.0,1.0,0.0,0.0]
[1780291628742,63.7,73300.89,0.0,1.0,0.0,0.0]
[1780291631763,63.7,73300.28,0.0,1.0,0.0,0.0]
[1780291632770,63.7,73299.2,0.0,1.0,0.0,0.0]
[1780291633777,63.7,73298.6,0.0,1.0,0.0,0.0]
[1780291635791,63.7,73297.82,0.0,1.0,0.0,0.0]
[1780291639819,63.7,73293.0,0.0,1.0,0.0,0.0]
[1780291640826,63.7,73290.83,0.0,1.0,0.0,0.0]
[1780291644854,63.7,73288.16,0.0,1.0,0.0,0.0]
[1780291645860,63.7,73287.13,0.0,1.0,0.0,0.0]
[1780291646868,63.7,73286.23,0.0,1.0,0.0,0.0]
[1780291647877,63.7,73282.06,0.0,1.0,0.0,0.0]
[1780291648884,63.7,73273.08,0.0,1.0,0.0,0.0]
[1780291649891,63.7,73271.21,0.0,1.0,0.0,0.0]
[1780291651906,63.7,73272.82,0.0,1.0,0.0,0.0]
[1780291652913,63.7,73271.85,0.0,1.0,0.0,0.0]
[1780291653920,63.7,73272.47,0.0,1.0,0.0,0.0]
[1780291654927,63.7,73271.68,0.0,1.0,0.0,0.0]
[1780291655934,63.7,73269.0,0.0,1.0,0.0,0.0]
[1780291658954,63.7,73269.71,0.0,1.0,0.0,0.0]
[1780291660531,63.7,73269.71,0.0,1.0,0.0,0.0]
[1780291660726,63.7,73269.71,0.0,1.0,0.0,0.0]
[1780291660579,63.7,73270.55,0.0,1.0,0.0,0.0]
[1780291660969,63.7,73272.8,0.0,1.0,0.0,0.0]
[1780291661976,63.7,73276.86,0.0,1.0,0.0,0.0]
[1780291662983,63.7,73280.23,0.0,1.0,0.0,0.0]
[1780291663990,63.7,73282.87,0.0,1.0,0.0,0.0]
[1780291667010,63.7,73282.31,0.0,1.0,0.0,0.0]
[1780291672048,63.7,73282.92,0.0,1.0,0.0,0.0]
[1780291673055,63.7,73284.71,0.0,1.0,0.0,0.0]
[1780291674062,63.7,73289.18,0.0,1.0,0.0,0.0]
[1780291676076,63.7,73289.75,0.0,1.0,0.0,0.0]
[1780291678090,63.7,73290.3,0.0,1.0,0.0,0.0]
[1780291679097,63.7,73291.48,0.0,1.0,0.0,0.0]
[1780291680104,63.7,73290.91,0.0,1.0,0.0,0.0]
[1780291681111,63.7,73290.04,0.0,1.0,0.0,0.0]
[1780291684132,63.7,73289.07,0.0,1.0,0.0,0.0]
[1780291685139,63.7,73280.36,0.0,1.0,0.0,0.0]
[1780291686146,63.7,73280.78,0.0,1.0,0.0,0.0]
[1780291687153,63.7,73282.23,0.0,1.0,0.0,0.0]
[1780291690174,63.7,73281.67,0.0,1.0,0.0,0.0]
[1780291692188,63.7,73280.93,0.0,1.0,0.0,0.0]
[1780291697223,63.7,73281.03,0.0,1.0,0.0,0.0]
[1780291698230,63.7,73280.37,0.0,1.0,0.0,0.0]
[1780291701252,63.7,73279.0,0.0,1.0,0.0,0.0]
[1780291702259,63.7,73277.16,0.0,1.0,0.0,0.0]
[1780291707295,63.7,73278.06,0.0,1.0,0.0,0.0]
[1780291709309,63.7,73276.66,0.0,1.0,0.0,0.0]
[1780291710316,63.7,73274.66,0.0,1.0,0.0,0.0]
[1780291711323,63.7,73274.81,0.0,1.0,0.0,0.0]
[1780291714344,63.7,73275.72,0.0,1.0,0.0,0.0]
[1780291715351,63.7,73277.05,0.0,1.0,0.0,0.0]
[1780291720386,63.7,73277.59,0.0,1.0,0.0,0.0]
[1780291721393,63.7,73274.31,0.0,1.0,0.0,0.0]
[1780291722400,63.7,73273.67,0.0,1.0,0.0,0.0]
[1780291726428,63.7,73274.39,0.0,1.0,0.0,0.0]
[1780291727435,63.7,73273.81,0.0,1.0,0.0,0.0]
[1780291732470,63.7,73273.73,0.0,1.0,0.0,0.0]
[1780291733476,63.7,73274.77,0.0,1.0,0.0,0.0]
[1780291734484,63.7,73275.39,0.0,1.0,0.0,0.0]
[1780291735491,63.7,73276.32,0.0,1.0,0.0,0.0]
[1780291736498,63.7,73276.94,0.0,1.0,0.0,0.0]
[1780291741532,63.7,73280.73,0.0,1.0,0.0,0.0]
[1780291743547,63.7,73278.95,0.0,1.0,0.0,0.0]
[1780291746570,63.7,73278.22,0.0,1.0,0.0,0.0]
[1780291747576,63.7,73279.73,0.0,1.0,0.0,0.0]
[1780291748584,63.7,73278.33,0.0,1.0,0.0,0.0]
[1780291750598,63.7,73277.72,0.0,1.0,0.0,0.0]
[1780291755633,63.7,73276.84,0.0,1.0,0.0,0.0]
[1780291758657,63.7,73270.01,0.0,1.0,0.0,0.0]
[1780291759664,63.7,73264.38,0.0,1.0,0.0,0.0]
[1780291760671,63.7,73260.05,0.0,1.0,0.0,0.0]
[1780291761678,63.7,73258.8,0.0,1.0,0.0,0.0]
[1780291764699,63.7,73257.66,0.0,1.0,0.0,0.0]
[1780291765706,63.7,73256.91,0.0,1.0,0.0,0.0]
[1780291770741,63.7,73256.82,0.0,1.0,0.0,0.0]
[1780291771747,63.7,73256.88,0.0,1.0,0.0,0.0]
[1780291773762,63.7,73258.62,0.0,1.0,0.0,0.0]
[1780291774769,63.7,73259.28,0.0,1.0,0.0,0.0]
[1780291775775,63.7,73260.75,0.0,1.0,0.0,0.0]
[1780291778797,63.7,73264.31,0.0,1.0,0.0,0.0]
[1780291779804,63.7,73265.34,0.0,1.0,0.0,0.0]
[1780291781818,63.7,73265.92,0.0,1.0,0.0,0.0]
[1780291783832,63.7,73264.61,0.0,1.0,0.0,0.0]
[1780291784839,63.7,73262.56,0.0,1.0,0.0,0.0]
[1780291789874,63.7,73262.25,0.0,1.0,0.0,0.0]
[1780291790881,63.7,73263.4,0.0,1.0,0.0,0.0]
[1780291791888,63.7,73260.43,0.0,1.0,0.0,0.0]
[1780291793902,63.7,73257.66,0.0,1.0,0.0,0.0]
[1780291794909,63.7,73256.66,0.0,1.0,0.0,0.0]
[1780291795916,63.7,73255.85,0.0,1.0,0.0,0.0]
[1780291796923,63.7,73256.55,0.0,1.0,0.0,0.0]
[1780291798937,63.7,73254.94,0.0,1.0,0.0,0.0]
[1780291800951,63.7,73255.87,0.0,1.0,0.0,0.0]
[1780291801958,63.7,73258.52,0.0,1.0,0.0,0.0]
[1780291802965,63.7,73260.15,0.0,1.0,0.0,0.0]
[1780291803972,63.7,73261.18,0.0,1.0,0.0,0.0]
[1780291804979,63.7,73262.65,0.0,1.0,0.0,0.0]
[1780291805996,63.7,73261.15,0.0,1.0,0.0,0.0]
[1780291807000,63.7,73260.36,0.0,1.0,0.0,0.0]
[1780291808013,63.7,73261.02,0.0,1.0,0.0,0.0]
[1780291809015,63.7,73261.72,0.0,1.0,0.0,0.0]
[1780291811030,63.7,73262.48,0.0,1.0,0.0,0.0]
[1780291812037,63.7,73264.44,0.0,1.0,0.0,0.0]
[1780291813044,63.7,73267.74,0.0,1.0,0.0,0.0]
[1780291814051,63.7,73270.5,0.0,1.0,0.0,0.0]
[1780291815058,63.7,73273.08,0.0,1.0,0.0,0.0]
[1780291816081,63.7,73272.26,0.0,1.0,0.0,0.0]
[1780291818095,63.7,73272.9,0.0,1.0,0.0,0.0]
[1780291823132,63.7,73272.64,0.0,1.0,0.0,0.0]
[1780291824139,63.7,73263.92,0.0,1.0,0.0,0.0]
[1780291825146,63.7,73260.06,0.0,1.0,0.0,0.0]
[1780291826154,63.7,73264.84,0.0,1.0,0.0,0.0]
[1780291827294,63.7,73264.84,0.0,1.0,0.0,0.0]
[1780291827395,63.7,73269.17,0.0,1.0,0.0,0.0]
[1780291828167,63.7,73273.66,0.0,1.0,0.0,0.0]
[1780291830455,63.7,73274.05,0.0,1.0,0.0,0.0]
[1780291831188,63.7,73274.23,0.0,1.0,0.0,0.0]
[1780291832195,63.7,73272.14,0.0,1.0,0.0,0.0]
[1780291834215,63.7,73271.35,0.0,1.0,0.0,0.0]
[1780291835222,63.7,73270.48,0.0,1.0,0.0,0.0]
[1780291838243,63.7,73271.85,0.0,1.0,0.0,0.0]
[1780291843278,63.7,73271.92,0.0,1.0,0.0,0.0]
[1780291844336,63.7,73271.92,0.0,1.0,0.0,0.0]
[1780291844473,63.7,73271.92,0.0,1.0,0.0,0.0]
[1780291844561,63.7,73272.03,0.0,1.0,0.0,0.0]
[1780291846299,63.7,73273.94,0.0,1.0,0.0,0.0]
[1780291850327,63.7,73274.63,0.0,1.0,0.0,0.0]
[1780291852341,63.7,73273.48,0.0,1.0,0.0,0.0]
[1780291854355,63.7,73269.28,0.0,1.0,0.0,0.0]
[1780291856369,63.7,73270.54,0.0,1.0,0.0,0.0]
[1780291857376,63.7,73272.49,0.0,1.0,0.0,0.0]
[1780291860397,63.7,73273.06,0.0,1.0,0.0,0.0]
[1780291861405,63.7,73283.58,0.0,1.0,0.0,0.0]
[1780291862413,63.7,73291.99,0.0,1.0,0.0,0.0]
[1780291863419,63.7,73293.21,0.0,1.0,0.0,0.0]
[1780291864425,63.7,73296.33,0.0,1.0,0.0,0.0]
[1780291865433,63.7,73298.29,0.0,1.0,0.0,0.0]
[1780291866440,63.7,73298.87,0.0,1.0,0.0,0.0]
[1780291869462,63.7,73296.65,0.0,1.0,0.0,0.0]
[1780291871476,63.7,73297.29,0.0,1.0,0.0,0.0]
[1780291874837,63.7,73298.86,0.0,1.0,0.0,0.0]
[1780291876511,63.7,73299.87,0.0,1.0,0.0,0.0]
[1780291878525,63.7,73301.23,0.0,1.0,0.0,0.0]
[1780291879532,63.7,73305.87,0.0,1.0,0.0,0.0]
[1780291880510,63.7,73305.87,0.0,1.0,0.0,0.0]
[1780291880724,63.7,73305.87,0.0,1.0,0.0,0.0]
[1780291880758,63.7,73310.95,0.0,1.0,0.0,0.0]
[1780291881546,63.7,73312.0,0.0,1.0,0.0,0.0]
[1780291882553,63.7,73315.0,0.0,1.0,0.0,0.0]
[1780291883560,63.7,73315.98,0.0,1.0,0.0,0.0]
[1780291885573,63.7,73316.97,0.0,1.0,0.0,0.0]
[1780291887588,63.7,73314.72,0.0,1.0,0.0,0.0]
[1780291890609,63.7,73316.65,0.0,1.0,0.0,0.0]
[1780291891616,63.7,73316.73,0.0,1.0,0.0,0.0]
[1780291892623,63.7,73318.51,0.0,1.0,0.0,0.0]
[1780291896651,63.7,73322.21,0.0,1.0,0.0,0.0]
[1780291897658,63.7,73325.18,0.0,1.0,0.0,0.0]
[1780291901686,63.7,73322.32,0.0,1.0,0.0,0.0]
[1780291902693,63.7,73320.86,0.0,1.0,0.0,0.0]
[1780291903700,63.7,73318.95,0.0,1.0,0.0,0.0]
[1780291904707,63.7,73312.58,0.0,1.0,0.0,0.0]
[1780291905714,63.7,73310.98,0.0,1.0,0.0,0.0]
[1780291909742,63.7,73310.27,0.0,1.0,0.0,0.0]
[1780291910748,63.7,73310.88,0.0,1.0,0.0,0.0]
[1780291912763,63.7,73309.98,0.0,1.0,0.0,0.0]
[1780291917798,63.7,73310.25,0.0,1.0,0.0,0.0]
[1780291918810,63.7,73309.49,0.0,1.0,0.0,0.0]
[1780291919813,63.7,73306.75,0.0,1.0,0.0,0.0]
[1780291920819,63.7,73304.12,0.0,1.0,0.0,0.0]
[1780291922834,63.7,73299.16,0.0,1.0,0.0,0.0]
[1780291923841,63.7,73299.89,0.0,1.0,0.0,0.0]
[1780291924848,63.7,73299.36,0.0,1.0,0.0,0.0]
[1780291927869,63.7,73298.83,0.0,1.0,0.0,0.0]
[1780291929885,63.7,73299.52,0.0,1.0,0.0,0.0]
[1780291932906,63.7,73298.98,0.0,1.0,0.0,0.0]
[1780291933913,63.7,73304.74,0.0,1.0,0.0,0.0]
[1780291934920,63.7,73306.96,0.0,1.0,0.0,0.0]
[1780291935927,63.7,73307.64,0.0,1.0,0.0,0.0]
[1780291937941,63.7,73308.78,0.0,1.0,0.0,0.0]
[1780291940962,63.7,73308.08,0.0,1.0,0.0,0.0]
[1780291942976,63.7,73310.73,0.0,1.0,0.0,0.0]
[1780291943983,63.7,73311.39,0.0,1.0,0.0,0.0]
[1780291945998,63.7,73310.56,0.0,1.0,0.0,0.0]
[1780291948015,63.7,73317.68,0.0,1.0,0.0,0.0]
[1780291949018,63.7,73322.65,0.0,1.0,0.0,0.0]
[1780291950026,63.7,73323.78,0.0,1.0,0.0,0.0]
[1780291951033,63.7,73323.58,0.0,1.0,0.0,0.0]
[1780291955061,63.7,73324.41,0.0,1.0,0.0,0.0]
[1780291958085,63.7,73325.23,0.0,1.0,0.0,0.0]
[1780291959092,63.7,73326.73,0.0,1.0,0.0,0.0]
[1780291960099,63.7,73328.36,0.0,1.0,0.0,0.0]
[1780291962113,63.7,73327.67,0.0,1.0,0.0,0.0]
[1780291965133,63.7,73327.08,0.0,1.0,0.0,0.0]
[1780291967150,63.7,73328.75,0.0,1.0,0.0,0.0]
[1780291968155,63.7,73329.59,0.0,1.0,0.0,0.0]
[1780291971176,63.7,73330.2,0.0,1.0,0.0,0.0]
[1780291974197,63.7,73328.74,0.0,1.0,0.0,0.0]
[1780291977217,63.7,73329.37,0.0,1.0,0.0,0.0]
[1780291979232,63.7,73329.93,0.0,1.0,0.0,0.0]
[1780291982253,63.7,73328.63,0.0,1.0,0.0,0.0]
[1780291985274,63.7,73327.51,0.0,1.0,0.0,0.0]
[1780291986281,63.7,73326.47,0.0,1.0,0.0,0.0]
[1780291991316,63.7,73327.28,0.0,1.0,0.0,0.0]
[1780291994337,63.7,73329.04,0.0,1.0,0.0,0.0]
[1780291995344,63.7,73330.73,0.0,1.0,0.0,0.0]
[1780291996351,63.7,73333.44,0.0,1.0,0.0,0.0]
[1780291997358,63.7,73334.02,0.0,1.0,0.0,0.0]
[1780291998365,63.7,73331.86,0.0,1.0,0.0,0.0]
[1780291999372,63.7,73324.55,0.0,1.0,0.0,0.0]
[1780292002393,63.7,73326.24,0.0,1.0,0.0,0.0]
[1780292005414,63.7,73325.36,0.0,1.0,0.0,0.0]
[1780292006420,63.7,73324.53,0.0,1.0,0.0,0.0]
[1780292012464,63.7,73323.95,0.0,1.0,0.0,0.0]
[1780292016491,63.7,73323.17,0.0,1.0,0.0,0.0]
[1780292017498,63.7,73322.0,0.0,1.0,0.0,0.0]
[1780292018505,63.7,73321.04,0.0,1.0,0.0,0.0]
[1780292021526,63.7,73320.36,0.0,1.0,0.0,0.0]
[1780292022533,63.7,73315.06,0.0,1.0,0.0,0.0]
[1780292023540,63.7,73312.25,0.0,1.0,0.0,0.0]
[1780292025554,63.7,73311.68,0.0,1.0,0.0,0.0]
[1780292028576,63.7,73307.63,0.0,1.0,0.0,0.0]
[1780292029584,63.7,73303.09,0.0,1.0,0.0,0.0]
[1780292030591,63.7,73300.89,0.0,1.0,0.0,0.0]
[1780292031598,63.7,73300.18,0.0,1.0,0.0,0.0]
[1780292033612,63.7,73301.78,0.0,1.0,0.0,0.0]
[1780292034619,63.7,73305.78,0.0,1.0,0.0,0.0]
[1780292037640,63.7,73305.12,0.0,1.0,0.0,0.0]
[1780292038647,63.7,73306.84,0.0,1.0,0.0,0.0]
[1780292039655,63.7,73305.66,0.0,1.0,0.0,0.0]
[1780292041669,63.7,73305.14,0.0,1.0,0.0,0.0]
[1780292043683,63.7,73304.42,0.0,1.0,0.0,0.0]
[1780292051740,63.7,73304.54,0.0,1.0,0.0,0.0]
[1780292052747,63.7,73303.89,0.0,1.0,0.0,0.0]
[1780292057782,63.7,73304.6,0.0,1.0,0.0,0.0]
[1780292058790,63.7,73305.89,0.0,1.0,0.0,0.0]
[1780292059797,63.7,73306.41,0.0,1.0,0.0,0.0]
[1780292064832,63.7,73307.75,0.0,1.0,0.0,0.0]
[1780292065839,63.7,73306.6,0.0,1.0,0.0,0.0]
[1780292066846,63.7,73304.1,0.0,1.0,0.0,0.0]
[1780292067853,63.7,73304.69,0.0,1.0,0.0,0.0]
[1780292068860,63.7,73305.37,0.0,1.0,0.0,0.0]
[1780292069867,63.7,73303.87,0.0,1.0,0.0,0.0]
[1780292070874,63.7,73303.27,0.0,1.0,0.0,0.0]
[1780292071881,63.7,73302.8,0.0,1.0,0.0,0.0]
[1780292072888,63.7,73303.68,0.0,1.0,0.0,0.0]
[1780292077923,63.7,73303.86,0.0,1.0,0.0,0.0]
[1780292080944,63.7,73302.98,0.0,1.0,0.0,0.0]
[1780292081951,63.7,73302.4,0.0,1.0,0.0,0.0]
[1780292086986,63.7,73300.79,0.0,1.0,0.0,0.0]
[1780292089000,63.7,73302.72,0.0,1.0,0.0,0.0]
[1780292091014,63.7,73302.19,0.0,1.0,0.0,0.0]
[1780292092022,63.7,73301.48,0.0,1.0,0.0,0.0]
[1780292093028,63.7,73302.28,0.0,1.0,0.0,0.0]
[1780292094035,63.7,73302.87,0.0,1.0,0.0,0.0]
[1780292095042,63.7,73303.48,0.0,1.0,0.0,0.0]
[1780292096049,63.7,73304.69,0.0,1.0,0.0,0.0]
[1780292097056,63.7,73306.26,0.0,1.0,0.0,0.0]
[1780292099070,63.7,73307.96,0.0,1.0,0.0,0.0]
[1780292101084,63.7,73307.36,0.0,1.0,0.0,0.0]
[1780292109140,63.7,73307.11,0.0,1.0,0.0,0.0]
[1780292114175,63.7,73310.44,0.0,1.0,0.0,0.0]
[1780292115181,63.7,73314.16,0.0,1.0,0.0,0.0]
[1780292120217,63.7,73314.81,0.0,1.0,0.0,0.0]
[1780292123238,63.7,73313.77,0.0,1.0,0.0,0.0]
[1780292124245,63.7,73314.4,0.0,1.0,0.0,0.0]
[1780292128273,63.7,73313.64,0.0,1.0,0.0,0.0]
[1780292131294,63.7,73314.31,0.0,1.0,0.0,0.0]
[1780292132301,63.7,73312.45,0.0,1.0,0.0,0.0]
[1780292133308,63.7,73313.09,0.0,1.0,0.0,0.0]
[1780292136333,63.7,73312.42,0.0,1.0,0.0,0.0]
[1780292140361,63.7,73311.82,0.0,1.0,0.0,0.0]
[1780292141369,63.7,73312.89,0.0,1.0,0.0,0.0]
[1780292146404,63.7,73313.08,0.0,1.0,0.0,0.0]
[1780292149425,63.7,73312.1,0.0,1.0,0.0,0.0]
[1780292150432,63.7,73307.99,0.0,1.0,0.0,0.0]
[1780292151439,63.7,73306.65,0.0,1.0,0.0,0.0]
[1780292152446,63.7,73304.6,0.0,1.0,0.0,0.0]
[1780292153453,63.7,73302.88,0.0,1.0,0.0,0.0]
[1780292154460,63.7,73302.13,0.0,1.0,0.0,0.0]
[1780292159495,63.7,73302.13,0.0,1.0,0.0,0.0]
[1780292161513,63.7,73300.95,0.0,1.0,0.0,0.0]
[1780292162520,63.7,73295.16,0.0,1.0,0.0,0.0]
[1780292165541,63.7,73293.25,0.0,1.0,0.0,0.0]
[1780292169570,63.7,73296.45,0.0,1.0,0.0,0.0]
[1780292170577,63.7,73302.95,0.0,1.0,0.0,0.0]
[1780292171584,63.7,73304.66,0.0,1.0,0.0,0.0]
[1780292172590,63.7,73306.3,0.0,1.0,0.0,0.0]
[1780292173598,63.7,73307.69,0.0,1.0,0.0,0.0]
[1780292174605,63.7,73308.71,0.0,1.0,0.0,0.0]
[1780292175612,63.7,73309.36,0.0,1.0,0.0,0.0]
[1780292177626,63.7,73313.11,0.0,1.0,0.0,0.0]
[1780292178632,63.7,73313.83,0.0,1.0,0.0,0.0]
[1780292179640,63.7,73314.68,0.0,1.0,0.0,0.0]
[1780292184674,63.7,73314.26,0.0,1.0,0.0,0.0]
[1780292185682,63.7,73313.68,0.0,1.0,0.0,0.0]
[1780292190717,63.7,73313.32,0.0,1.0,0.0,0.0]
[1780292191724,63.7,73313.21,0.0,1.0,0.0,0.0]
[1780292193738,63.7,73313.73,0.0,1.0,0.0,0.0]
[1780292195753,63.7,73313.02,0.0,1.0,0.0,0.0]
[1780292197767,63.7,73306.34,0.0,1.0,0.0,0.0]
[1780292198774,63.7,73299.9,0.0,1.0,0.0,0.0]
[1780292199781,63.7,73299.27,0.0,1.0,0.0,0.0]
[1780292202802,63.7,73295.67,0.0,1.0,0.0,0.0]
[1780292203809,63.7,73295.13,0.0,1.0,0.0,0.0]
[1780292204816,63.7,73295.76,0.0,1.0,0.0,0.0]
[1780292206830,63.7,73295.15,0.0,1.0,0.0,0.0]
[1780292208845,63.7,73295.71,0.0,1.0,0.0,0.0]
[1780292209852,63.7,73288.26,0.0,1.0,0.0,0.0]
[1780292210859,63.7,73283.17,0.0,1.0,0.0,0.0]
[1780292211866,63.7,73282.63,0.0,1.0,0.0,0.0]
[1780292213880,63.7,73281.99,0.0,1.0,0.0,0.0]
[1780292217999,63.7,73281.67,0.0,1.0,0.0,0.0]
[1780292218223,63.7,73281.67,0.0,1.0,0.0,0.0]
[1780292218296,63.7,73280.96,0.0,1.0,0.0,0.0]
[1780292218915,63.7,73279.37,0.0,1.0,0.0,0.0]
[1780292219922,63.7,73278.14,0.0,1.0,0.0,0.0]
[1780292221936,63.7,73276.7,0.0,1.0,0.0,0.0]
[1780292222944,63.7,73272.7,0.0,1.0,0.0,0.0]
[1780292223950,63.7,73264.99,0.0,1.0,0.0,0.0]
[1780292224957,63.7,73258.4,0.0,1.0,0.0,0.0]
[1780292225964,63.7,73255.85,0.0,1.0,0.0,0.0]
[1780292228993,63.7,73257.97,0.0,1.0,0.0,0.0]
[1780292232019,63.7,73255.28,0.0,1.0,0.0,0.0]
[1780292233369,63.7,73255.28,0.0,1.0,0.0,0.0]
[1780292233391,63.7,73252.06,0.0,1.0,0.0,0.0]
[1780292234213,63.7,73243.66,0.0,1.0,0.0,0.0]
[1780292234596,63.7,73243.66,0.0,1.0,0.0,0.0]
[1780292235052,63.7,73236.0,0.0,1.0,0.0,0.0]
[1780292237404,63.7,73232.32,0.0,1.0,0.0,0.0]
[1780292238073,63.7,73231.03,0.0,1.0,0.0,0.0]
[1780292239079,63.7,73232.91,0.0,1.0,0.0,0.0]
[1780292240087,63.7,73238.03,0.0,1.0,0.0,0.0]
[1780292241094,63.7,73239.69,0.0,1.0,0.0,0.0]
[1780292242101,63.7,73240.72,0.0,1.0,0.0,0.0]
[1780292244115,63.7,73243.51,0.0,1.0,0.0,0.0]
[1780292245122,63.7,73245.47,0.0,1.0,0.0,0.0]
[1780292245596,63.7,73245.47,0.0,1.0,0.0,0.0]
[1780292245724,63.7,73245.47,0.0,1.0,0.0,0.0]
[1780292246129,63.7,73245.86,0.0,1.0,0.0,0.0]
[1780292248143,63.7,73246.85,0.0,1.0,0.0,0.0]
[1780292249150,63.7,73254.18,0.0,1.0,0.0,0.0]
[1780292250159,63.7,73260.29,0.0,1.0,0.0,0.0]
[1780292251166,63.7,73258.13,0.0,1.0,0.0,0.0]
[1780292252174,63.7,73259.87,0.0,1.0,0.0,0.0]
[1780292253180,63.7,73263.72,0.0,1.0,0.0,0.0]
[1780292254187,63.7,73264.92,0.0,1.0,0.0,0.0]
[1780292255206,63.7,73257.88,0.0,1.0,0.0,0.0]
[1780292256207,63.7,73254.69,0.0,1.0,0.0,0.0]
[1780292256884,63.7,73254.69,0.0,1.0,0.0,0.0]
[1780292256973,63.7,73254.69,0.0,1.0,0.0,0.0]
[1780292257214,63.7,73255.84,0.0,1.0,0.0,0.0]
[1780292258220,63.7,73256.81,0.0,1.0,0.0,0.0]
[1780292259228,63.7,73256.14,0.0,1.0,0.0,0.0]
[1780292263256,63.7,73257.43,0.0,1.0,0.0,0.0]
[1780292266277,63.7,73257.98,0.0,1.0,0.0,0.0]
[1780292271313,63.7,73258.29,0.0,1.0,0.0,0.0]
[1780292273327,63.7,73257.71,0.0,1.0,0.0,0.0]
[1780292274335,63.7,73258.26,0.0,1.0,0.0,0.0]
[1780292275341,63.7,73258.8,0.0,1.0,0.0,0.0]
[1780292277355,63.7,73259.9,0.0,1.0,0.0,0.0]
[1780292280376,63.7,73265.42,0.0,1.0,0.0,0.0]
[1780292280559,63.7,73265.42,0.0,1.0,0.0,0.0]
[1780292280724,63.7,73265.42,0.0,1.0,0.0,0.0]
[1780292281382,63.7,73266.09,0.0,1.0,0.0,0.0]
[1780292282753,63.7,73266.25,0.0,1.0,0.0,0.0]
[1780292284404,63.7,73264.89,0.0,1.0,0.0,0.0]
[1780292287425,63.7,73265.64,0.0,1.0,0.0,0.0]
[1780292287883,63.7,73265.64,0.0,1.0,0.0,0.0]
[1780292287982,63.7,73265.64,0.0,1.0,0.0,0.0]
[1780292288432,63.7,73265.15,0.0,1.0,0.0,0.0]
[1780292289439,63.7,73273.65,0.0,1.0,0.0,0.0]
[1780292290446,63.7,73276.98,0.0,1.0,0.0,0.0]
[1780292291452,63.7,73274.5,0.0,1.0,0.0,0.0]
[1780292297495,63.7,73275.56,0.0,1.0,0.0,0.0]
[1780292298502,63.7,73276.49,0.0,1.0,0.0,0.0]
[1780292299509,63.7,73275.9,0.0,1.0,0.0,0.0]
[1780292303537,63.7,73276.43,0.0,1.0,0.0,0.0]
[1780292304546,63.7,73280.23,0.0,1.0,0.0,0.0]
[1780292305551,63.7,73281.93,0.0,1.0,0.0,0.0]
[1780292310586,63.7,73283.21,0.0,1.0,0.0,0.0]
[1780292311595,63.7,73284.24,0.0,1.0,0.0,0.0]
[1780292312602,63.7,73284.75,0.0,1.0,0.0,0.0]
[1780292314616,63.7,73285.38,0.0,1.0,0.0,0.0]
[1780292318644,63.7,73284.49,0.0,1.0,0.0,0.0]
[1780292319651,63.7,73281.47,0.0,1.0,0.0,0.0]
[1780292320658,63.7,73282.05,0.0,1.0,0.0,0.0]
[1780292321665,63.7,73276.37,0.0,1.0,0.0,0.0]
[1780292322672,63.7,73275.27,0.0,1.0,0.0,0.0]
[1780292325693,63.7,73275.8,0.0,1.0,0.0,0.0]
[1780292327710,63.7,73277.82,0.0,1.0,0.0,0.0]
[1780292331739,63.7,73280.32,0.0,1.0,0.0,0.0]
[1780292336774,63.7,73280.5,0.0,1.0,0.0,0.0]
[1780292339795,63.7,73279.86,0.0,1.0,0.0,0.0]
[1780292341809,63.7,73279.07,0.0,1.0,0.0,0.0]
[1780292343823,63.7,73279.6,0.0,1.0,0.0,0.0]
[1780292344830,63.7,73281.85,0.0,1.0,0.0,0.0]
[1780292345837,63.7,73295.45,0.0,1.0,0.0,0.0]
[1780292346846,63.7,73296.3,0.0,1.0,0.0,0.0]
[1780292347853,63.7,73297.05,0.0,1.0,0.0,0.0]
[1780292350874,63.7,73295.35,0.0,1.0,0.0,0.0]
[1780292351880,63.7,73295.92,0.0,1.0,0.0,0.0]
[1780292354903,63.7,73297.75,0.0,1.0,0.0,0.0]
[1780292355910,63.7,73296.08,0.0,1.0,0.0,0.0]
[1780292356920,63.7,73298.58,0.0,1.0,0.0,0.0]
[1780292357927,63.7,73300.45,0.0,1.0,0.0,0.0]
[1780292358935,63.7,73300.99,0.0,1.0,0.0,0.0]
[1780292359941,63.7,73303.42,0.0,1.0,0.0,0.0]
[1780292362962,63.7,73301.36,0.0,1.0,0.0,0.0]
[1780292363969,63.7,73300.15,0.0,1.0,0.0,0.0]
[1780292364976,63.7,73299.3,0.0,1.0,0.0,0.0]
[1780292370011,63.7,73299.71,0.0,1.0,0.0,0.0]
[1780292371018,63.7,73299.77,0.0,1.0,0.0,0.0]
[1780292373032,63.7,73300.66,0.0,1.0,0.0,0.0]
[1780292376052,63.7,73301.35,0.0,1.0,0.0,0.0]
[1780292377060,63.7,73302.1,0.0,1.0,0.0,0.0]
[1780292380087,63.7,73301.6,0.0,1.0,0.0,0.0]
[1780292381093,63.7,73300.79,0.0,1.0,0.0,0.0]
[1780292382101,63.7,73301.76,0.0,1.0,0.0,0.0]
[1780292383108,63.7,73300.37,0.0,1.0,0.0,0.0]
[1780292384115,63.7,73299.45,0.0,1.0,0.0,0.0]
[1780292388143,63.7,73298.52,0.0,1.0,0.0,0.0]
[1780292389150,63.7,73299.01,0.0,1.0,0.0,0.0]
[1780292391164,63.7,73299.92,0.0,1.0,0.0,0.0]
[1780292395193,63.7,73299.41,0.0,1.0,0.0,0.0]
[1780292397207,63.7,73300.22,0.0,1.0,0.0,0.0]
[1780292401235,63.7,73305.73,0.0,1.0,0.0,0.0]
[1780292402242,63.7,73306.92,0.0,1.0,0.0,0.0]
[1780292404256,63.7,73307.59,0.0,1.0,0.0,0.0]
[1780292406270,63.7,73313.02,0.0,1.0,0.0,0.0]
[1780292407277,63.7,73317.64,0.0,1.0,0.0,0.0]
[1780292408284,63.7,73316.9,0.0,1.0,0.0,0.0]
[1780292409291,63.7,73317.39,0.0,1.0,0.0,0.0]
[1780292409855,63.7,73317.39,0.0,1.0,0.0,0.0]
[1780292411308,63.7,73320.36,0.0,1.0,0.0,0.0]
[1780292412315,63.7,73318.62,0.0,1.0,0.0,0.0]
[1780292414329,63.7,73320.01,0.0,1.0,0.0,0.0]
[1780292416343,63.7,73320.71,0.0,1.0,0.0,0.0]
[1780292420371,63.7,73321.26,0.0,1.0,0.0,0.0]
[1780292421378,63.7,73315.17,0.0,1.0,0.0,0.0]
[1780292422385,63.7,73313.73,0.0,1.0,0.0,0.0]
[1780292424399,63.7,73311.56,0.0,1.0,0.0,0.0]
[1780292425406,63.7,73310.67,0.0,1.0,0.0,0.0]
[1780292426413,63.7,73311.3,0.0,1.0,0.0,0.0]
[1780292427420,63.7,73312.22,0.0,1.0,0.0,0.0]
[1780292430441,63.7,73313.84,0.0,1.0,0.0,0.0]
[1780292431448,63.7,73313.03,0.0,1.0,0.0,0.0]
[1780292433462,63.7,73313.94,0.0,1.0,0.0,0.0]
[1780292436483,63.7,73314.79,0.0,1.0,0.0,0.0]
[1780292441518,63.7,73314.81,0.0,1.0,0.0,0.0]
[1780292444539,63.7,73314.29,0.0,1.0,0.0,0.0]
[1780292445546,63.7,73314.99,0.0,1.0,0.0,0.0]
[1780292446552,63.7,73314.5,0.0,1.0,0.0,0.0]
[1780292451591,63.7,73314.53,0.0,1.0,0.0,0.0]
[1780292458640,63.7,73313.42,0.0,1.0,0.0,0.0]
[1780292463674,63.7,73314.89,0.0,1.0,0.0,0.0]
[1780292468711,63.7,73314.86,0.0,1.0,0.0,0.0]
[1780292470724,63.7,73314.26,0.0,1.0,0.0,0.0]
[1780292476765,63.7,73315.06,0.0,1.0,0.0,0.0]
[1780292477773,63.7,73315.65,0.0,1.0,0.0,0.0]
[1780292482808,63.7,73315.53,0.0,1.0,0.0,0.0]
[1780292484822,63.7,73314.38,0.0,1.0,0.0,0.0]
[1780292487843,63.7,73313.89,0.0,1.0,0.0,0.0]
[1780292490864,63.7,73313.18,0.0,1.0,0.0,0.0]
[1780292491871,63.7,73313.03,0.0,1.0,0.0,0.0]
[1780292501942,63.7,73313.31,0.0,1.0,0.0,0.0]
[1780292502949,63.7,73310.27,0.0,1.0,0.0,0.0]
[1780292503955,63.7,73306.35,0.0,1.0,0.0,0.0]
[1780292504963,63.7,73304.64,0.0,1.0,0.0,0.0]
[1780292505970,63.7,73307.11,0.0,1.0,0.0,0.0]
[1780292506977,63.7,73307.91,0.0,1.0,0.0,0.0]
[1780292507984,63.7,73307.3,0.0,1.0,0.0,0.0]
[1780292512016,63.7,73310.48,0.0,1.0,0.0,0.0]
[1780292513019,63.7,73317.7,0.0,1.0,0.0,0.0]
[1780292514026,63.7,73320.3,0.0,1.0,0.0,0.0]
[1780292516039,63.7,73319.37,0.0,1.0,0.0,0.0]
[1780292517047,63.7,73318.2,0.0,1.0,0.0,0.0]
[1780292518054,63.7,73317.49,0.0,1.0,0.0,0.0]
[1780292520068,63.7,73320.13,0.0,1.0,0.0,0.0]
[1780292521074,63.7,73320.78,0.0,1.0,0.0,0.0]
[1780292526109,63.7,73320.62,0.0,1.0,0.0,0.0]
[1780292531144,63.7,73321.04,0.0,1.0,0.0,0.0]
[1780292534166,63.7,73320.35,0.0,1.0,0.0,0.0]
[1780292540208,63.7,73320.56,0.0,1.0,0.0,0.0]
[1780292542221,63.7,73320.01,0.0,1.0,0.0,0.0]
[1780292547257,63.7,73320.14,0.0,1.0,0.0,0.0]
[1780292551285,63.7,73320.93,0.0,1.0,0.0,0.0]
[1780292553299,63.7,73320.16,0.0,1.0,0.0,0.0]
[1780292555313,63.7,73318.9,0.0,1.0,0.0,0.0]
[1780292557327,63.7,73318.29,0.0,1.0,0.0,0.0]
[1780292560347,63.7,73318.92,0.0,1.0,0.0,0.0]
[1780292565382,63.7,73319.15,0.0,1.0,0.0,0.0]
[1780292570418,63.7,73319.31,0.0,1.0,0.0,0.0]
[1780292576473,63.7,73319.22,0.0,1.0,0.0,0.0]
[1780292577801,63.7,73319.22,0.0,1.0,0.0,0.0]
[1780292579488,63.7,73319.06,0.0,1.0,0.0,0.0]
[1780292581509,63.7,73316.29,0.0,1.0,0.0,0.0]
[1780292582415,63.7,73316.29,0.0,1.0,0.0,0.0]
[1780292582476,63.7,73316.29,0.0,1.0,0.0,0.0]
[1780292582516,63.7,73313.97,0.0,1.0,0.0,0.0]
[1780292583523,63.7,73309.91,0.0,1.0,0.0,0.0]
[1780292584484,63.7,73309.91,0.0,1.0,0.0,0.0]
[1780292584616,63.7,73309.91,0.0,1.0,0.0,0.0]
[1780292584730,63.7,73309.91,0.0,1.0,0.0,0.0]
[1780292585537,63.7,73311.5,0.0,1.0,0.0,0.0]
[1780292586544,63.7,73312.45,0.0,1.0,0.0,0.0]
[1780292589565,63.7,73313.29,0.0,1.0,0.0,0.0]
[1780292592595,63.7,73315.94,0.0,1.0,0.0,0.0]
[1780292593634,63.7,73315.94,0.0,1.0,0.0,0.0]
[1780292593722,63.7,73315.94,0.0,1.0,0.0,0.0]
[1780292593770,63.7,73316.07,0.0,1.0,0.0,0.0]
[1780292595617,63.7,73316.58,0.0,1.0,0.0,0.0]
[1780292596204,63.7,73316.58,0.0,1.0,0.0,0.0]
[1780292596227,63.7,73316.58,0.0,1.0,0.0,0.0]
[1780292596298,63.7,73316.58,0.0,1.0,0.0,0.0]
[1780292596475,63.7,73316.58,0.0,1.0,0.0,0.0]
[1780292597631,63.7,73319.87,0.0,1.0,0.0,0.0]
[1780292599645,63.7,73320.47,0.0,1.0,0.0,0.0]
[1780292604680,63.7,73320.49,0.0,1.0,0.0,0.0]
[1780292608708,63.7,73321.17,0.0,1.0,0.0,0.0]
[1780292611349,63.7,73321.19,0.0,1.0,0.0,0.0]
[1780292611473,63.7,73321.19,0.0,1.0,0.0,0.0]
[1780292611730,63.7,73321.21,0.0,1.0,0.0,0.0]
[1780292613698,63.7,73321.21,0.0,1.0,0.0,0.0]
[1780292613726,63.7,73321.21,0.0,1.0,0.0,0.0]
[1780292613737,63.7,73321.21,0.0,1.0,0.0,0.0]
[1780292613982,63.7,73321.21,0.0,1.0,0.0,0.0]
[1780292620795,63.7,73320.93,0.0,1.0,0.0,0.0]
[1780292623433,63.7,73320.51,0.0,1.0,0.0,0.0]
[1780292623472,63.7,73320.51,0.0,1.0,0.0,0.0]
[1780292623581,63.7,73320.51,0.0,1.0,0.0,0.0]
[1780292624823,63.7,73327.78,0.0,1.0,0.0,0.0]
[1780292625829,63.7,73332.88,0.0,1.0,0.0,0.0]
[1780292626713,63.7,73332.88,0.0,1.0,0.0,0.0]
[1780292626721,63.7,73332.88,0.0,1.0,0.0,0.0]
[1780292626837,63.7,73334.47,0.0,1.0,0.0,0.0]
[1780292628899,63.7,73334.27,0.0,1.0,0.0,0.0]
[1780292628976,63.7,73334.27,0.0,1.0,0.0,0.0]
[1780292629006,63.7,73334.27,0.0,1.0,0.0,0.0]
[1780292629224,63.7,73334.27,0.0,1.0,0.0,0.0]
[1780292630865,63.7,73333.59,0.0,1.0,0.0,0.0]
[1780292631872,63.7,73329.98,0.0,1.0,0.0,0.0]
[1780292633118,63.7,73329.98,0.0,1.0,0.0,0.0]
[1780292633221,63.7,73329.98,0.0,1.0,0.0,0.0]
[1780292633320,63.7,73329.65,0.0,1.0,0.0,0.0]
[1780292635208,63.7,73329.66,0.0,1.0,0.0,0.0]
[1780292635225,63.7,73329.66,0.0,1.0,0.0,0.0]
[1780292635235,63.7,73329.66,0.0,1.0,0.0,0.0]
[1780292635474,63.7,73329.66,0.0,1.0,0.0,0.0]
[1780292635516,63.7,73326.42,0.0,1.0,0.0,0.0]
[1780292635905,63.7,73322.15,0.0,1.0,0.0,0.0]
[1780292638629,63.7,73322.05,0.0,1.0,0.0,0.0]
[1780292638721,63.7,73322.05,0.0,1.0,0.0,0.0]
[1780292638829,63.7,73320.77,0.0,1.0,0.0,0.0]
[1780292640930,63.7,73320.8,0.0,1.0,0.0,0.0]
[1780292640977,63.7,73320.8,0.0,1.0,0.0,0.0]
[1780292641037,63.7,73320.8,0.0,1.0,0.0,0.0]
[1780292641228,63.7,73320.8,0.0,1.0,0.0,0.0]
[1780292642955,63.7,73322.34,0.0,1.0,0.0,0.0]
[1780292644853,63.7,73322.34,0.0,1.0,0.0,0.0]
[1780292643962,63.7,73323.07,0.0,1.0,0.0,0.0]
[1780292644976,63.7,73323.07,0.0,1.0,0.0,0.0]
[1780292645058,63.7,73322.85,0.0,1.0,0.0,0.0]
[1780292645976,63.7,73321.47,0.0,1.0,0.0,0.0]
[1780292646983,63.7,73319.25,0.0,1.0,0.0,0.0]
[1780292648102,63.7,73319.25,0.0,1.0,0.0,0.0]
[1780292648208,63.7,73319.25,0.0,1.0,0.0,0.0]
[1780292648224,63.7,73319.25,0.0,1.0,0.0,0.0]
[1780292648310,63.7,73318.68,0.0,1.0,0.0,0.0]
[1780292654035,63.7,73318.42,0.0,1.0,0.0,0.0]
[1780292655442,63.7,73318.42,0.0,1.0,0.0,0.0]
[1780292655459,63.7,73318.42,0.0,1.0,0.0,0.0]
[1780292655474,63.7,73318.42,0.0,1.0,0.0,0.0]
[1780292659070,63.7,73319.13,0.0,1.0,0.0,0.0]
[1780292660887,63.7,73319.13,0.0,1.0,0.0,0.0]
[1780292660077,63.7,73319.82,0.0,1.0,0.0,0.0]
[1780292660974,63.7,73319.82,0.0,1.0,0.0,0.0]
[1780292661084,63.7,73319.34,0.0,1.0,0.0,0.0]
[1780292662416,63.7,73319.34,0.0,1.0,0.0,0.0]
[1780292662474,63.7,73319.34,0.0,1.0,0.0,0.0]
[1780292662484,63.7,73319.34,0.0,1.0,0.0,0.0]
[1780292662721,63.7,73319.34,0.0,1.0,0.0,0.0]
[1780292668133,63.7,73317.95,0.0,1.0,0.0,0.0]
[1780292669164,63.7,73317.95,0.0,1.0,0.0,0.0]
[1780292669222,63.7,73317.95,0.0,1.0,0.0,0.0]
[1780292669670,63.7,73317.95,0.0,1.0,0.0,0.0]
[1780292669682,63.7,73317.95,0.0,1.0,0.0,0.0]
[1780292669723,63.7,73317.95,0.0,1.0,0.0,0.0]
[1780292669772,63.7,73317.74,0.0,1.0,0.0,0.0]
[1780292671154,63.7,73319.23,0.0,1.0,0.0,0.0]
[1780292672160,63.7,73319.7,0.0,1.0,0.0,0.0]
[1780292673168,63.7,73318.98,0.0,1.0,0.0,0.0]
[1780292678203,63.7,73318.79,0.0,1.0,0.0,0.0]
[1780292679709,63.7,73318.79,0.0,1.0,0.0,0.0]
[1780292679727,63.7,73318.79,0.0,1.0,0.0,0.0]
[1780292679893,63.7,73320.55,0.0,1.0,0.0,0.0]
[1780292680217,63.7,73321.3,0.0,1.0,0.0,0.0]
[1780292681152,63.7,73321.3,0.0,1.0,0.0,0.0]
[1780292681223,63.7,73321.3,0.0,1.0,0.0,0.0]
[1780292681269,63.7,73321.3,0.0,1.0,0.0,0.0]
[1780292681472,63.7,73321.3,0.0,1.0,0.0,0.0]
[1780292681542,63.7,73320.72,0.0,1.0,0.0,0.0]
[1780292682231,63.7,73321.06,0.0,1.0,0.0,0.0]
[1780292685252,63.7,73321.63,0.0,1.0,0.0,0.0]
[1780292686193,63.7,73321.63,0.0,1.0,0.0,0.0]
[1780292686221,63.7,73321.63,0.0,1.0,0.0,0.0]
[1780292686259,63.7,73329.42,0.0,1.0,0.0,0.0]
[1780292687821,63.7,73331.34,0.0,1.0,0.0,0.0]
[1780292688044,63.7,73331.34,0.0,1.0,0.0,0.0]
[1780292688183,63.7,73331.34,0.0,1.0,0.0,0.0]
[1780292688223,63.7,73331.34,0.0,1.0,0.0,0.0]
[1780292693420,63.7,73331.42,0.0,1.0,0.0,0.0]
[1780292696191,63.7,73331.14,0.0,1.0,0.0,0.0]
[1780292696220,63.7,73331.14,0.0,1.0,0.0,0.0]
[1780292696329,63.7,73331.57,0.0,1.0,0.0,0.0]
[1780292697335,63.7,73332.07,0.0,1.0,0.0,0.0]
[1780292698017,63.7,73332.07,0.0,1.0,0.0,0.0]
[1780292698090,63.7,73332.07,0.0,1.0,0.0,0.0]
[1780292698227,63.7,73332.07,0.0,1.0,0.0,0.0]
[1780292698343,63.7,73331.51,0.0,1.0,0.0,0.0]
[1780292701368,63.7,73328.37,0.0,1.0,0.0,0.0]
[1780292702051,63.7,73328.37,0.0,1.0,0.0,0.0]
[1780292702221,63.7,73328.37,0.0,1.0,0.0,0.0]
[1780292702375,63.7,73327.81,0.0,1.0,0.0,0.0]
[1780292703382,63.7,73328.17,0.0,1.0,0.0,0.0]
[1780292704389,63.7,73327.82,0.0,1.0,0.0,0.0]
[1780292705325,63.7,73327.82,0.0,1.0,0.0,0.0]
[1780292705339,63.7,73327.82,0.0,1.0,0.0,0.0]
[1780292705476,63.7,73327.82,0.0,1.0,0.0,0.0]
[1780292705577,63.7,73327.16,0.0,1.0,0.0,0.0]
[1780292706403,63.7,73326.24,0.0,1.0,0.0,0.0]
[1780292707410,63.7,73325.92,0.0,1.0,0.0,0.0]
[1780292708479,63.7,73326.37,0.0,1.0,0.0,0.0]
[1780292709424,63.7,73326.04,0.0,1.0,0.0,0.0]
[1780292714458,63.7,73325.9,0.0,1.0,0.0,0.0]
[1780292715466,63.7,73325.47,0.0,1.0,0.0,0.0]
[1780292716689,63.7,73325.47,0.0,1.0,0.0,0.0]
[1780292716723,63.7,73325.47,0.0,1.0,0.0,0.0]
[1780292716729,63.7,73325.47,0.0,1.0,0.0,0.0]
[1780292716779,63.7,73324.8,0.0,1.0,0.0,0.0]
[1780292716973,63.7,73324.8,0.0,1.0,0.0,0.0]
[1780292717480,63.7,73323.54,0.0,1.0,0.0,0.0]
[1780292722515,63.7,73323.61,0.0,1.0,0.0,0.0]
[1780292725485,63.7,73323.51,0.0,1.0,0.0,0.0]
[1780292725551,63.7,73323.51,0.0,1.0,0.0,0.0]
[1780292725639,63.7,73323.51,0.0,1.0,0.0,0.0]
[1780292725721,63.7,73323.51,0.0,1.0,0.0,0.0]
[1780292725822,63.7,73323.32,0.0,1.0,0.0,0.0]
[1780292732585,63.7,73325.97,0.0,1.0,0.0,0.0]
[1780292733333,63.7,73325.97,0.0,1.0,0.0,0.0]
[1780292733450,63.7,73325.97,0.0,1.0,0.0,0.0]
[1780292733482,63.7,73325.97,0.0,1.0,0.0,0.0]
[1780292733596,63.7,73325.97,0.0,1.0,0.0,0.0]
[1780292735477,63.7,73318.82,0.0,1.0,0.0,0.0]
[1780292735561,63.7,73318.82,0.0,1.0,0.0,0.0]
[1780292738788,63.7,73313.76,0.0,1.0,0.0,0.0]
[1780292738971,63.7,73313.76,0.0,1.0,0.0,0.0]
[1780292739483,63.7,73313.91,0.0,1.0,0.0,0.0]
[1780292739600,63.7,73313.91,0.0,1.0,0.0,0.0]
[1780292743478,63.7,73312.59,0.0,1.0,0.0,0.0]
[1780292743630,63.7,73312.59,0.0,1.0,0.0,0.0]
[1780292745479,63.7,73312.53,0.0,1.0,0.0,0.0]
[1780292745627,63.7,73312.53,0.0,1.0,0.0,0.0]
[1780292749478,63.7,73312.72,0.0,1.0,0.0,0.0]
[1780292749594,63.7,73312.72,0.0,1.0,0.0,0.0]
[1780292758767,63.7,73312.73,0.0,1.0,0.0,0.0]
[1780292763788,63.7,73311.58,0.0,1.0,0.0,0.0]
[1780292763851,63.7,73311.58,0.0,1.0,0.0,0.0]
[1780292763977,63.7,73311.58,0.0,1.0,0.0,0.0]
[1780292767416,63.7,73311.94,0.0,1.0,0.0,0.0]
[1780292767472,63.7,73311.94,0.0,1.0,0.0,0.0]
[1780292769688,63.7,73314.66,0.0,1.0,0.0,0.0]
[1780292769728,63.7,73314.66,0.0,1.0,0.0,0.0]
[1780292769736,63.7,73314.66,0.0,1.0,0.0,0.0]
[1780292769977,63.7,73314.66,0.0,1.0,0.0,0.0]
[1780292774458,63.7,73312.64,0.0,1.0,0.0,0.0]
[1780292774470,63.7,73312.64,0.0,1.0,0.0,0.0]
[1780292774588,63.7,73312.64,0.0,1.0,0.0,0.0]
[1780292777477,63.7,73315.13,0.0,1.0,0.0,0.0]
[1780292777580,63.7,73315.13,0.0,1.0,0.0,0.0]
[1780292778122,63.7,73315.27,0.0,1.0,0.0,0.0]
[1780292778220,63.7,73315.27,0.0,1.0,0.0,0.0]
[1780292781482,63.7,73313.04,0.0,1.0,0.0,0.0]
[1780292781668,63.7,73313.04,0.0,1.0,0.0,0.0]
[1780292783479,63.7,73312.59,0.0,1.0,0.0,0.0]
[1780292783620,63.7,73312.59,0.0,1.0,0.0,0.0]
[1780292785484,63.7,73313.34,0.0,1.0,0.0,0.0]
[1780292785647,63.7,73313.34,0.0,1.0,0.0,0.0]
[1780292789487,63.7,73313.32,0.0,1.0,0.0,0.0]
[1780292789619,63.7,73313.32,0.0,1.0,0.0,0.0]
[1780292789937,63.7,73313.32,0.0,1.0,0.0,0.0]
[1780292789975,63.7,73313.32,0.0,1.0,0.0,0.0]
[1780292793484,63.7,73313.67,0.0,1.0,0.0,0.0]
[1780292793615,63.7,73313.67,0.0,1.0,0.0,0.0]
[1780292795490,63.7,73313.67,0.0,1.0,0.0,0.0]
[1780292795529,63.7,73313.67,0.0,1.0,0.0,0.0]
[1780292802074,63.7,73313.64,0.0,1.0,0.0,0.0]
[1780292804345,63.7,73314.24,0.0,1.0,0.0,0.0]
[1780292804471,63.7,73314.24,0.0,1.0,0.0,0.0]
[1780292804496,63.7,73314.24,0.0,1.0,0.0,0.0]
[1780292808626,63.7,73313.64,0.0,1.0,0.0,0.0]
[1780292808721,63.7,73313.64,0.0,1.0,0.0,0.0]
[1780292815165,63.7,73313.91,0.0,1.0,0.0,0.0]
[1780292819193,63.7,73324.09,0.0,1.0,0.0,0.0]
[1780292821152,63.7,73324.24,0.0,1.0,0.0,0.0]
[1780292821222,63.7,73324.24,0.0,1.0,0.0,0.0]
[1780292827983,63.7,73325.96,0.0,1.0,0.0,0.0]
[1780292837320,63.7,73323.35,0.0,1.0,0.0,0.0]
[1780292839333,63.7,73324.27,0.0,1.0,0.0,0.0]
[1780292844368,63.7,73327.31,0.0,1.0,0.0,0.0]
[1780292849404,63.7,73332.84,0.0,1.0,0.0,0.0]
[1780292854439,63.7,73339.72,0.0,1.0,0.0,0.0]
[1780292855342,63.7,73339.72,0.0,1.0,0.0,0.0]
[1780292861488,63.7,73348.62,0.0,1.0,0.0,0.0]
[1780292866523,63.7,73353.14,0.0,1.0,0.0,0.0]
[1780292868154,63.7,73353.3,0.0,1.0,0.0,0.0]
[1780292868220,63.7,73353.3,0.0,1.0,0.0,0.0]
[1780292873572,63.7,73354.35,0.0,1.0,0.0,0.0]
[1780292878607,63.7,73356.79,0.0,1.0,0.0,0.0]
[1780292883642,63.7,73361.62,0.0,1.0,0.0,0.0]
[1780292888677,63.7,73357.8,0.0,1.0,0.0,0.0]
[1780292893712,63.7,73345.17,0.0,1.0,0.0,0.0]
[1780292898747,63.7,73345.74,0.0,1.0,0.0,0.0]
[1780292904790,63.7,73345.52,0.0,1.0,0.0,0.0]
[1780292909824,63.7,73345.8,0.0,1.0,0.0,0.0]
[1780292910961,63.7,73345.8,0.0,1.0,0.0,0.0]
[1780292920902,63.7,73345.17,0.0,1.0,0.0,0.0]
[1780292925937,63.7,73345.33,0.0,1.0,0.0,0.0]
[1780292930972,63.7,73344.58,0.0,1.0,0.0,0.0]
[1780292936011,63.7,73344.62,0.0,1.0,0.0,0.0]
[1780292941043,63.7,73353.17,0.0,1.0,0.0,0.0]
[1780292946078,63.7,73351.23,0.0,1.0,0.0,0.0]
[1780292951113,63.7,73354.15,0.0,1.0,0.0,0.0]
[1780292953126,63.7,73366.87,0.0,1.0,0.0,0.0]
[1780292955141,63.7,73369.41,0.0,1.0,0.0,0.0]
[1780292960176,63.7,73369.17,0.0,1.0,0.0,0.0]
[1780292965211,63.7,73367.53,0.0,1.0,0.0,0.0]
[1780292970246,63.7,73367.27,0.0,1.0,0.0,0.0]
[1780292975280,63.7,73367.58,0.0,1.0,0.0,0.0]
[1780292980316,63.7,73363.46,0.0,1.0,0.0,0.0]
[1780292985351,63.7,73359.58,0.0,1.0,0.0,0.0]
[1780292990387,63.7,73366.3,0.0,1.0,0.0,0.0]
[1780292992404,63.7,73354.78,0.0,1.0,0.0,0.0]
[1780292993411,63.7,73333.59,0.0,1.0,0.0,0.0]
[1780292994418,63.7,73327.43,0.0,1.0,0.0,0.0]
[1780292999454,63.7,73326.55,0.0,1.0,0.0,0.0]
[1780293004489,63.7,73325.35,0.0,1.0,0.0,0.0]
[1780293009524,63.7,73325.28,0.0,1.0,0.0,0.0]
[1780293013107,63.7,73324.33,0.0,1.0,0.0,0.0]
[1780293015475,63.7,73317.5,0.0,1.0,0.0,0.0]
[1780293017582,63.7,73305.17,0.0,1.0,0.0,0.0]
[1780293022617,63.7,73304.64,0.0,1.0,0.0,0.0]
[1780293023995,63.7,73304.64,0.0,1.0,0.0,0.0]
[1780293024223,63.7,73304.64,0.0,1.0,0.0,0.0]
[1780293030673,63.7,73317.95,0.0,1.0,0.0,0.0]
[1780293031680,63.7,73326.66,0.0,1.0,0.0,0.0]
[1780293033170,63.7,73326.66,0.0,1.0,0.0,0.0]
[1780293033272,63.7,73322.6,0.0,1.0,0.0,0.0]
[1780293038729,63.7,73320.56,0.0,1.0,0.0,0.0]
[1780293043764,63.7,73320.94,0.0,1.0,0.0,0.0]
[1780293048798,63.7,73321.69,0.0,1.0,0.0,0.0]
[1780293053834,63.7,73322.27,0.0,1.0,0.0,0.0]
[1780293054687,63.7,73322.27,0.0,1.0,0.0,0.0]
[1780293054727,63.7,73322.27,0.0,1.0,0.0,0.0]
[1780293059877,63.7,73326.66,0.0,1.0,0.0,0.0]
[1780293061892,63.7,73336.35,0.0,1.0,0.0,0.0]
[1780293065688,63.7,73338.04,0.0,1.0,0.0,0.0]
[1780293065720,63.7,73338.04,0.0,1.0,0.0,0.0]
[1780293067934,63.7,73350.37,0.0,1.0,0.0,0.0]
[1780293072145,63.7,73351.0,0.0,1.0,0.0,0.0]
[1780293072223,63.7,73351.0,0.0,1.0,0.0,0.0]
[1780293077473,63.7,73350.03,0.0,1.0,0.0,0.0]
[1780293078769,63.7,73349.4,0.0,1.0,0.0,0.0]
[1780293078977,63.7,73349.4,0.0,1.0,0.0,0.0]
[1780293082313,63.7,73345.02,0.0,1.0,0.0,0.0]
[1780293082471,63.7,73345.93,0.0,1.0,0.0,0.0]
[1780293088078,63.7,73345.27,0.0,1.0,0.0,0.0]
[1780293091844,63.7,73345.72,0.0,1.0,0.0,0.0]
[1780293091972,63.7,73345.72,0.0,1.0,0.0,0.0]
[1780293095165,63.7,73345.72,0.0,1.0,0.0,0.0]
[1780293095225,63.7,73345.72,0.0,1.0,0.0,0.0]
[1780293100665,63.7,73344.92,0.0,1.0,0.0,0.0]
[1780293100728,63.7,73344.92,0.0,1.0,0.0,0.0]
[1780293106204,63.7,73345.54,0.0,1.0,0.0,0.0]
[1780293112246,63.7,73345.8,0.0,1.0,0.0,0.0]
[1780293117282,63.7,73346.1,0.0,1.0,0.0,0.0]
[1780293118636,63.7,73346.1,0.0,1.0,0.0,0.0]
[1780293118726,63.7,73346.1,0.0,1.0,0.0,0.0]
[1780293118982,63.7,73346.1,0.0,1.0,0.0,0.0]
[1780293119222,63.7,73346.1,0.0,1.0,0.0,0.0]
[1780293123501,63.7,73344.56,0.0,1.0,0.0,0.0]
[1780293123726,63.7,73344.56,0.0,1.0,0.0,0.0]
[1780293123883,63.7,73344.56,0.0,1.0,0.0,0.0]
[1780293123975,63.7,73344.56,0.0,1.0,0.0,0.0]
[1780293131380,63.7,73343.38,0.0,1.0,0.0,0.0]
[1780293133959,63.7,73341.38,0.0,1.0,0.0,0.0]
[1780293133979,63.7,73341.38,0.0,1.0,0.0,0.0]
[1780293134910,63.7,73345.17,0.0,1.0,0.0,0.0]
[1780293134979,63.7,73345.17,0.0,1.0,0.0,0.0]
[1780293136158,63.7,73346.02,0.0,1.0,0.0,0.0]
[1780293141452,63.7,73345.39,0.0,1.0,0.0,0.0]
[1780293146487,63.7,73346.08,0.0,1.0,0.0,0.0]
[1780293151389,63.7,73342.26,0.0,1.0,0.0,0.0]
[1780293151480,63.7,73342.2,0.0,1.0,0.0,0.0]
[1780293151777,63.7,73342.2,0.0,1.0,0.0,0.0]
[1780293151972,63.7,73342.2,0.0,1.0,0.0,0.0]
[1780293158176,63.7,73341.5,0.0,1.0,0.0,0.0]
[1780293158221,63.7,73341.5,0.0,1.0,0.0,0.0]
[1780293158507,63.7,73340.16,0.0,1.0,0.0,0.0]
[1780293158723,63.7,73340.16,0.0,1.0,0.0,0.0]
[1780293163999,63.7,73338.76,0.0,1.0,0.0,0.0]
[1780293164223,63.7,73338.76,0.0,1.0,0.0,0.0]
[1780293169648,63.7,73338.84,0.0,1.0,0.0,0.0]
[1780293174683,63.7,73338.94,0.0,1.0,0.0,0.0]
[1780293179737,63.7,73335.26,0.0,1.0,0.0,0.0]
[1780293179961,63.7,73335.26,0.0,1.0,0.0,0.0]
[1780293179979,63.7,73335.26,0.0,1.0,0.0,0.0]
[1780293182739,63.7,73323.77,0.0,1.0,0.0,0.0]
[1780293184686,63.7,73321.28,0.0,1.0,0.0,0.0]
[1780293184735,63.7,73321.28,0.0,1.0,0.0,0.0]
[1780293185803,63.7,73321.48,0.0,1.0,0.0,0.0]
[1780293185978,63.7,73321.48,0.0,1.0,0.0,0.0]
[1780293189285,63.7,73318.5,0.0,1.0,0.0,0.0]
[1780293189474,63.7,73318.32,0.0,1.0,0.0,0.0]
[1780293194823,63.7,73321.4,0.0,1.0,0.0,0.0]
[1780293195930,63.7,73321.4,0.0,1.0,0.0,0.0]
[1780293195972,63.7,73321.4,0.0,1.0,0.0,0.0]
[1780293196213,63.7,73321.4,0.0,1.0,0.0,0.0]
[1780293196226,63.7,73321.4,0.0,1.0,0.0,0.0]
[1780293196255,63.7,73320.28,0.0,1.0,0.0,0.0]
[1780293197923,63.7,73320.31,0.0,1.0,0.0,0.0]
[1780293203886,63.7,73320.57,0.0,1.0,0.0,0.0]
[1780293204893,63.7,73319.18,0.0,1.0,0.0,0.0]
[1780293206945,63.7,73318.82,0.0,1.0,0.0,0.0]
[1780293206973,63.7,73318.82,0.0,1.0,0.0,0.0]
[1780293207379,63.7,73318.82,0.0,1.0,0.0,0.0]
[1780293207425,63.7,73318.79,0.0,1.0,0.0,0.0]
[1780293207472,63.7,73318.79,0.0,1.0,0.0,0.0]
[1780293207914,63.7,73318.11,0.0,1.0,0.0,0.0]
[1780293211942,63.7,73317.59,0.0,1.0,0.0,0.0]
[1780293213325,63.7,73316.83,0.0,1.0,0.0,0.0]
[1780293213982,63.7,73316.83,0.0,1.0,0.0,0.0]
[1780293214225,63.7,73316.83,0.0,1.0,0.0,0.0]
[1780293214327,63.7,73316.83,0.0,1.0,0.0,0.0]
[1780293214422,63.7,73316.71,0.0,1.0,0.0,0.0]
[1780293214475,63.7,73316.71,0.0,1.0,0.0,0.0]
[1780293216977,63.7,73314.48,0.0,1.0,0.0,0.0]
[1780293217984,63.7,73313.62,0.0,1.0,0.0,0.0]
[1780293218991,63.7,73310.63,0.0,1.0,0.0,0.0]
[1780293220258,63.7,73310.63,0.0,1.0,0.0,0.0]
[1780293220306,63.7,73310.04,0.0,1.0,0.0,0.0]
[1780293220798,63.7,73310.04,0.0,1.0,0.0,0.0]
[1780293220979,63.7,73310.04,0.0,1.0,0.0,0.0]
[1780293221005,63.7,73309.96,0.0,1.0,0.0,0.0]
[1780293226040,63.7,73307.74,0.0,1.0,0.0,0.0]
[1780293227393,63.7,73307.74,0.0,1.0,0.0,0.0]
[1780293227478,63.7,73307.74,0.0,1.0,0.0,0.0]
[1780293227924,63.7,73307.67,0.0,1.0,0.0,0.0]
[1780293227979,63.7,73307.67,0.0,1.0,0.0,0.0]
[1780293228055,63.7,73307.78,0.0,1.0,0.0,0.0]
[1780293230069,63.7,73305.19,0.0,1.0,0.0,0.0]
[1780293231075,63.7,73304.08,0.0,1.0,0.0,0.0]
[1780293234087,63.7,73304.26,0.0,1.0,0.0,0.0]
[1780293236111,63.7,73304.93,0.0,1.0,0.0,0.0]
[1780293240139,63.7,73305.87,0.0,1.0,0.0,0.0]
[1780293243224,63.7,73305.84,0.0,1.0,0.0,0.0]
[1780293243471,63.7,73305.84,0.0,1.0,0.0,0.0]
[1780293243322,63.7,73305.8,0.0,1.0,0.0,0.0]
[1780293243792,63.7,73305.8,0.0,1.0,0.0,0.0]
[1780293243981,63.7,73305.8,0.0,1.0,0.0,0.0]
[1780293244167,63.7,73305.76,0.0,1.0,0.0,0.0]
[1780293256795,63.7,73305.8,0.0,1.0,0.0,0.0]
[1780293256980,63.7,73305.8,0.0,1.0,0.0,0.0]
[1780293257281,63.7,73305.8,0.0,1.0,0.0,0.0]
[1780293257476,63.7,73305.8,0.0,1.0,0.0,0.0]
[1780293257480,63.7,73305.8,0.0,1.0,0.0,0.0]
[1780293261286,63.7,73305.14,0.0,1.0,0.0,0.0]
[1780293262293,63.7,73304.4,0.0,1.0,0.0,0.0]
[1780293267329,63.7,73304.5,0.0,1.0,0.0,0.0]
[1780293270350,63.7,73305.02,0.0,1.0,0.0,0.0]
[1780293271357,63.7,73304.85,0.0,1.0,0.0,0.0]
[1780293275496,63.7,73304.89,0.0,1.0,0.0,0.0]
[1780293275719,63.7,73304.89,0.0,1.0,0.0,0.0]
[1780293276906,63.7,73304.89,0.0,1.0,0.0,0.0]
[1780293276981,63.7,73304.89,0.0,1.0,0.0,0.0]
[1780293277121,63.7,73304.89,0.0,1.0,0.0,0.0]
[1780293281427,63.7,73305.33,0.0,1.0,0.0,0.0]
[1780293282434,63.7,73306.3,0.0,1.0,0.0,0.0]
[1780293287470,63.7,73306.67,0.0,1.0,0.0,0.0]
[1780293293512,63.7,73307.03,0.0,1.0,0.0,0.0]
[1780293294388,63.7,73307.03,0.0,1.0,0.0,0.0]
[1780293294472,63.7,73307.03,0.0,1.0,0.0,0.0]
[1780293294519,63.7,73307.08,0.0,1.0,0.0,0.0]
[1780293294901,63.7,73307.08,0.0,1.0,0.0,0.0]
[1780293294983,63.7,73307.08,0.0,1.0,0.0,0.0]
[1780293303592,63.7,73306.64,0.0,1.0,0.0,0.0]
[1780293304657,63.7,73306.64,0.0,1.0,0.0,0.0]
[1780293304721,63.7,73306.64,0.0,1.0,0.0,0.0]
[1780293304877,63.7,73306.06,0.0,1.0,0.0,0.0]
[1780293305760,63.7,73306.06,0.0,1.0,0.0,0.0]
[1780293306003,63.7,73306.06,0.0,1.0,0.0,0.0]
[1780293309983,63.7,73305.56,0.0,1.0,0.0,0.0]
[1780293310084,63.7,73306.26,0.0,1.0,0.0,0.0]
[1780293311018,63.7,73306.26,0.0,1.0,0.0,0.0]
[1780293311221,63.7,73306.26,0.0,1.0,0.0,0.0]
[1780293311295,63.7,73306.26,0.0,1.0,0.0,0.0]
[1780293316683,63.7,73306.18,0.0,1.0,0.0,0.0]
[1780293320292,63.7,73306.24,0.0,1.0,0.0,0.0]
[1780293320477,63.7,73306.24,0.0,1.0,0.0,0.0]
[1780293325747,63.7,73306.26,0.0,1.0,0.0,0.0]
[1780293327833,63.7,73306.26,0.0,1.0,0.0,0.0]
[1780293327971,63.7,73306.26,0.0,1.0,0.0,0.0]
[1780293328768,63.7,73305.76,0.0,1.0,0.0,0.0]
[1780293331789,63.7,73305.45,0.0,1.0,0.0,0.0]
[1780293333406,63.7,73305.45,0.0,1.0,0.0,0.0]
[1780293333473,63.7,73305.45,0.0,1.0,0.0,0.0]
[1780293333547,63.7,73305.56,0.0,1.0,0.0,0.0]
[1780293334247,63.7,73305.56,0.0,1.0,0.0,0.0]
[1780293334474,63.7,73305.56,0.0,1.0,0.0,0.0]
[1780293336823,63.7,73306.33,0.0,1.0,0.0,0.0]
[1780293338583,63.7,73306.33,0.0,1.0,0.0,0.0]
[1780293337831,63.7,73306.81,0.0,1.0,0.0,0.0]
[1780293338722,63.7,73306.81,0.0,1.0,0.0,0.0]
[1780293339219,63.7,73306.81,0.0,1.0,0.0,0.0]
[1780293339479,63.7,73306.81,0.0,1.0,0.0,0.0]
[1780293339538,63.7,73309.66,0.0,1.0,0.0,0.0]
[1780293339845,63.7,73310.16,0.0,1.0,0.0,0.0]
[1780293340852,63.7,73309.78,0.0,1.0,0.0,0.0]
[1780293341859,63.7,73310.13,0.0,1.0,0.0,0.0]
[1780293345458,63.7,73310.02,0.0,1.0,0.0,0.0]
[1780293345472,63.7,73310.02,0.0,1.0,0.0,0.0]
[1780293345559,63.7,73309.46,0.0,1.0,0.0,0.0]
[1780293346165,63.7,73309.46,0.0,1.0,0.0,0.0]
[1780293346223,63.7,73309.46,0.0,1.0,0.0,0.0]
[1780293348208,63.7,73311.48,0.0,1.0,0.0,0.0]
[1780293348910,63.7,73312.08,0.0,1.0,0.0,0.0]
[1780293349919,63.7,73311.15,0.0,1.0,0.0,0.0]
[1780293351100,63.7,73311.15,0.0,1.0,0.0,0.0]
[1780293351221,63.7,73311.15,0.0,1.0,0.0,0.0]
[1780293351616,63.7,73311.15,0.0,1.0,0.0,0.0]
[1780293351305,63.7,73311.03,0.0,1.0,0.0,0.0]
[1780293351727,63.7,73311.03,0.0,1.0,0.0,0.0]
[1780293351931,63.7,73312.13,0.0,1.0,0.0,0.0]
[1780293354951,63.7,73311.8,0.0,1.0,0.0,0.0]
[1780293357973,63.7,73311.5,0.0,1.0,0.0,0.0]
[1780293358812,63.7,73311.5,0.0,1.0,0.0,0.0]
[1780293359475,63.7,73311.5,0.0,1.0,0.0,0.0]
[1780293359477,63.7,73310.56,0.0,1.0,0.0,0.0]
[1780293360136,63.7,73310.56,0.0,1.0,0.0,0.0]
[1780293360226,63.7,73310.56,0.0,1.0,0.0,0.0]
[1780293360994,63.7,73310.81,0.0,1.0,0.0,0.0]
[1780293362001,63.7,73309.92,0.0,1.0,0.0,0.0]
[1780293362782,63.7,73309.92,0.0,1.0,0.0,0.0]
[1780293363008,63.7,73308.79,0.0,1.0,0.0,0.0]
[1780293365958,63.7,73308.72,0.0,1.0,0.0,0.0]
[1780293365983,63.7,73308.72,0.0,1.0,0.0,0.0]
[1780293367037,63.7,73307.97,0.0,1.0,0.0,0.0]
[1780293368044,63.7,73308.69,0.0,1.0,0.0,0.0]
[1780293374086,63.7,73308.93,0.0,1.0,0.0,0.0]
[1780293377472,63.7,73309.11,0.0,1.0,0.0,0.0]
[1780293377654,63.7,73309.4,0.0,1.0,0.0,0.0]
[1780293377963,63.7,73309.4,0.0,1.0,0.0,0.0]
[1780293377979,63.7,73309.4,0.0,1.0,0.0,0.0]
[1780293379470,63.7,73309.62,0.0,1.0,0.0,0.0]
[1780293379572,63.7,73308.84,0.0,1.0,0.0,0.0]
[1780293383308,63.7,73308.6,0.0,1.0,0.0,0.0]
[1780293383477,63.7,73308.6,0.0,1.0,0.0,0.0]
[1780293389194,63.7,73306.9,0.0,1.0,0.0,0.0]
[1780293392030,63.7,73307.17,0.0,1.0,0.0,0.0]
[1780293392224,63.7,73307.17,0.0,1.0,0.0,0.0]
[1780293398257,63.7,73311.44,0.0,1.0,0.0,0.0]
[1780293399131,63.7,73311.44,0.0,1.0,0.0,0.0]
[1780293399226,63.7,73311.44,0.0,1.0,0.0,0.0]
[1780293399923,63.7,73313.65,0.0,1.0,0.0,0.0]
[1780293399974,63.7,73313.65,0.0,1.0,0.0,0.0]
[1780293405305,63.7,73310.44,0.0,1.0,0.0,0.0]
[1780293411505,63.7,73310.98,0.0,1.0,0.0,0.0]
[1780293416949,63.7,73307.42,0.0,1.0,0.0,0.0]
[1780293416975,63.7,73307.42,0.0,1.0,0.0,0.0]
[1780293417665,63.7,73307.42,0.0,1.0,0.0,0.0]
[1780293417724,63.7,73306.13,0.0,1.0,0.0,0.0]
[1780293423355,63.7,73306.53,0.0,1.0,0.0,0.0]
[1780293427229,63.7,73305.15,0.0,1.0,0.0,0.0]
[1780293427473,63.7,73305.15,0.0,1.0,0.0,0.0]
[1780293427980,63.7,73302.23,0.0,1.0,0.0,0.0]
[1780293428223,63.7,73302.23,0.0,1.0,0.0,0.0]
[1780293430656,63.7,73301.24,0.0,1.0,0.0,0.0]
[1780293430723,63.7,73297.02,0.0,1.0,0.0,0.0]
[1780293431435,63.7,73297.02,0.0,1.0,0.0,0.0]
[1780293431474,63.7,73297.02,0.0,1.0,0.0,0.0]
[1780293436523,63.7,73292.85,0.0,1.0,0.0,0.0]
[1780293438978,63.7,73292.89,0.0,1.0,0.0,0.0]
[1780293439219,63.7,73292.89,0.0,1.0,0.0,0.0]
[1780293443456,63.7,73289.74,0.0,1.0,0.0,0.0]
[1780293443472,63.7,73289.74,0.0,1.0,0.0,0.0]
[1780293444412,63.7,73287.51,0.0,1.0,0.0,0.0]
[1780293444479,63.7,73287.51,0.0,1.0,0.0,0.0]
[1780293449614,63.7,73287.04,0.0,1.0,0.0,0.0]
[1780293454648,63.7,73287.77,0.0,1.0,0.0,0.0]
[1780293459684,63.7,73287.49,0.0,1.0,0.0,0.0]
[1780293459981,63.7,73287.49,0.0,1.0,0.0,0.0]
[1780293460221,63.7,73287.49,0.0,1.0,0.0,0.0]
[1780293465726,63.7,73287.56,0.0,1.0,0.0,0.0]
[1780293469680,63.7,73288.34,0.0,1.0,0.0,0.0]
[1780293469720,63.7,73288.34,0.0,1.0,0.0,0.0]
[1780293470587,63.7,73288.61,0.0,1.0,0.0,0.0]
[1780293470722,63.7,73288.61,0.0,1.0,0.0,0.0]
[1780293474338,63.7,73286.64,0.0,1.0,0.0,0.0]
[1780293474473,63.7,73286.64,0.0,1.0,0.0,0.0]
[1780293479824,63.7,73283.15,0.0,1.0,0.0,0.0]
[1780293483438,63.7,73281.59,0.0,1.0,0.0,0.0]
[1780293483475,63.7,73281.59,0.0,1.0,0.0,0.0]
[1780293484943,63.7,73281.12,0.0,1.0,0.0,0.0]
[1780293484975,63.7,73281.12,0.0,1.0,0.0,0.0]
[1780293489895,63.7,73271.46,0.0,1.0,0.0,0.0]
[1780293491123,63.7,73271.46,0.0,1.0,0.0,0.0]
[1780293491220,63.7,73271.46,0.0,1.0,0.0,0.0]
[1780293492969,63.7,73272.0,0.0,1.0,0.0,0.0]
[1780293493221,63.7,73272.0,0.0,1.0,0.0,0.0]
[1780293497732,63.7,73272.44,0.0,1.0,0.0,0.0]
[1780293497980,63.7,73271.26,0.0,1.0,0.0,0.0]
[1780293502578,63.7,73273.24,0.0,1.0,0.0,0.0]
[1780293502721,63.7,73273.24,0.0,1.0,0.0,0.0]
[1780293508023,63.7,73269.46,0.0,1.0,0.0,0.0]
[1780293513475,63.7,73269.8,0.0,1.0,0.0,0.0]
[1780293514837,63.7,73259.8,0.0,1.0,0.0,0.0]
[1780293514977,63.7,73259.8,0.0,1.0,0.0,0.0]
[1780293515077,63.7,73257.21,0.0,1.0,0.0,0.0]
[1780293518045,63.7,73256.16,0.0,1.0,0.0,0.0]
[1780293518222,63.7,73256.16,0.0,1.0,0.0,0.0]
[1780293521481,63.7,73252.45,0.0,1.0,0.0,0.0]
[1780293523744,63.7,73251.8,0.0,1.0,0.0,0.0]
[1780293523886,63.7,73251.75,0.0,1.0,0.0,0.0]
[1780293523991,63.7,73251.75,0.0,1.0,0.0,0.0]
[1780293529176,63.7,73249.95,0.0,1.0,0.0,0.0]
[1780293531877,63.7,73250.07,0.0,1.0,0.0,0.0]
[1780293531984,63.7,73250.07,0.0,1.0,0.0,0.0]
[1780293532959,63.7,73250.49,0.0,1.0,0.0,0.0]
[1780293532979,63.7,73250.49,0.0,1.0,0.0,0.0]
[1780293538238,63.7,73250.25,0.0,1.0,0.0,0.0]
[1780293540743,63.7,73250.25,0.0,1.0,0.0,0.0]
[1780293540979,63.7,73246.81,0.0,1.0,0.0,0.0]
[1780293541684,63.7,73246.81,0.0,1.0,0.0,0.0]
[1780293541720,63.7,73246.81,0.0,1.0,0.0,0.0]
[1780293541998,63.7,73246.09,0.0,1.0,0.0,0.0]
[1780293547972,63.7,73242.81,0.0,1.0,0.0,0.0]
[1780293548221,63.7,73242.81,0.0,1.0,0.0,0.0]
[1780293548732,63.7,73242.81,0.0,1.0,0.0,0.0]
[1780293548974,63.7,73242.91,0.0,1.0,0.0,0.0]
[1780293552834,63.7,73244.14,0.0,1.0,0.0,0.0]
[1780293552989,63.7,73245.48,0.0,1.0,0.0,0.0]
[1780293553296,63.7,73245.48,0.0,1.0,0.0,0.0]
[1780293553473,63.7,73245.48,0.0,1.0,0.0,0.0]
[1780293556612,63.7,73254.49,0.0,1.0,0.0,0.0]
[1780293556725,63.7,73254.49,0.0,1.0,0.0,0.0]
[1780293556979,63.7,73258.24,0.0,1.0,0.0,0.0]
[1780293557222,63.7,73258.24,0.0,1.0,0.0,0.0]
[1780293562163,63.7,73255.55,0.0,1.0,0.0,0.0]
[1780293562222,63.7,73255.55,0.0,1.0,0.0,0.0]
[1780293565614,63.7,73256.56,0.0,1.0,0.0,0.0]
[1780293565722,63.7,73256.56,0.0,1.0,0.0,0.0]
[1780293571470,63.7,73256.96,0.0,1.0,0.0,0.0]
[1780293574426,63.7,73257.12,0.0,1.0,0.0,0.0]
[1780293574471,63.7,73257.12,0.0,1.0,0.0,0.0]
[1780293574794,63.7,73257.12,0.0,1.0,0.0,0.0]
[1780293574986,63.7,73257.38,0.0,1.0,0.0,0.0]
[1780293576306,63.7,73257.49,0.0,1.0,0.0,0.0]
[1780293581542,63.7,73256.4,0.0,1.0,0.0,0.0]
[1780293586577,63.7,73259.64,0.0,1.0,0.0,0.0]
[1780293587950,63.7,73259.78,0.0,1.0,0.0,0.0]
[1780293587978,63.7,73259.78,0.0,1.0,0.0,0.0]
[1780293588348,63.7,73259.78,0.0,1.0,0.0,0.0]
[1780293588473,63.7,73259.78,0.0,1.0,0.0,0.0]
[1780293593626,63.7,73257.65,0.0,1.0,0.0,0.0]
[1780293598662,63.7,73257.87,0.0,1.0,0.0,0.0]
[1780293599653,63.7,73257.87,0.0,1.0,0.0,0.0]
[1780293599724,63.7,73257.87,0.0,1.0,0.0,0.0]
[1780293600128,63.7,73257.85,0.0,1.0,0.0,0.0]
[1780293600225,63.7,73257.85,0.0,1.0,0.0,0.0]
[1780293603237,63.7,73267.57,0.0,1.0,0.0,0.0]
[1780293603471,63.7,73267.57,0.0,1.0,0.0,0.0]
[1780293606535,63.7,73269.78,0.0,1.0,0.0,0.0]
[1780293607638,63.7,73271.0,0.0,1.0,0.0,0.0]
[1780293607723,63.7,73271.0,0.0,1.0,0.0,0.0]
[1780293607727,63.7,73269.44,0.0,1.0,0.0,0.0]
[1780293608734,63.7,73266.28,0.0,1.0,0.0,0.0]
[1780293609741,63.7,73263.93,0.0,1.0,0.0,0.0]
[1780293610994,63.7,73263.63,0.0,1.0,0.0,0.0]
[1780293611225,63.7,73263.63,0.0,1.0,0.0,0.0]
[1780293611755,63.7,73263.1,0.0,1.0,0.0,0.0]
[1780293612772,63.7,73260.85,0.0,1.0,0.0,0.0]
[1780293613779,63.7,73261.41,0.0,1.0,0.0,0.0]
[1780293614599,63.7,73261.41,0.0,1.0,0.0,0.0]
[1780293614724,63.7,73261.41,0.0,1.0,0.0,0.0]
[1780293614786,63.7,73261.97,0.0,1.0,0.0,0.0]
[1780293615793,63.7,73263.66,0.0,1.0,0.0,0.0]
[1780293616556,63.7,73263.66,0.0,1.0,0.0,0.0]
[1780293616722,63.7,73263.66,0.0,1.0,0.0,0.0]
[1780293616800,63.7,73263.75,0.0,1.0,0.0,0.0]
[1780293620809,63.7,73264.16,0.0,1.0,0.0,0.0]
[1780293620828,63.7,73265.67,0.0,1.0,0.0,0.0]
[1780293620976,63.7,73265.67,0.0,1.0,0.0,0.0]
[1780293626870,63.7,73265.71,0.0,1.0,0.0,0.0]
[1780293627877,63.7,73265.16,0.0,1.0,0.0,0.0]
[1780293628477,63.7,73265.16,0.0,1.0,0.0,0.0]
[1780293628720,63.7,73265.16,0.0,1.0,0.0,0.0]
[1780293629891,63.7,73265.64,0.0,1.0,0.0,0.0]
[1780293630898,63.7,73266.78,0.0,1.0,0.0,0.0]
[1780293631383,63.7,73266.78,0.0,1.0,0.0,0.0]
[1780293631473,63.7,73266.78,0.0,1.0,0.0,0.0]
[1780293631905,63.7,73266.57,0.0,1.0,0.0,0.0]
[1780293632075,63.7,73266.57,0.0,1.0,0.0,0.0]
[1780293632222,63.7,73266.57,0.0,1.0,0.0,0.0]
[1780293632912,63.7,73265.84,0.0,1.0,0.0,0.0]
[1780293633919,63.7,73261.04,0.0,1.0,0.0,0.0]
[1780293634926,63.7,73260.27,0.0,1.0,0.0,0.0]
[1780293638849,63.7,73260.21,0.0,1.0,0.0,0.0]
[1780293638906,63.7,73260.22,0.0,1.0,0.0,0.0]
[1780293638975,63.7,73260.22,0.0,1.0,0.0,0.0]
[1780293639475,63.7,73260.22,0.0,1.0,0.0,0.0]
[1780293639724,63.7,73260.22,0.0,1.0,0.0,0.0]
[1780293639822,63.7,73258.38,0.0,1.0,0.0,0.0]
[1780293639961,63.7,73257.69,0.0,1.0,0.0,0.0]
[1780293641975,63.7,73256.95,0.0,1.0,0.0,0.0]
[1780293644996,63.7,73260.19,0.0,1.0,0.0,0.0]
[1780293646892,63.7,73260.19,0.0,1.0,0.0,0.0]
[1780293646003,63.7,73260.75,0.0,1.0,0.0,0.0]
[1780293646977,63.7,73260.75,0.0,1.0,0.0,0.0]
[1780293647049,63.7,73260.75,0.0,1.0,0.0,0.0]
[1780293647223,63.7,73260.75,0.0,1.0,0.0,0.0]
[1780293647311,63.7,73261.28,0.0,1.0,0.0,0.0]
[1780293648017,63.7,73261.68,0.0,1.0,0.0,0.0]
[1780293649861,63.7,73261.68,0.0,1.0,0.0,0.0]
[1780293649024,63.7,73260.72,0.0,1.0,0.0,0.0]
[1780293651038,63.7,73262.8,0.0,1.0,0.0,0.0]
[1780293651948,63.7,73262.8,0.0,1.0,0.0,0.0]
[1780293651978,63.7,73262.8,0.0,1.0,0.0,0.0]
[1780293652325,63.7,73262.8,0.0,1.0,0.0,0.0]
[1780293652474,63.7,73262.8,0.0,1.0,0.0,0.0]
[1780293652572,63.7,73266.43,0.0,1.0,0.0,0.0]
[1780293653052,63.7,73267.23,0.0,1.0,0.0,0.0]
[1780293654058,63.7,73270.96,0.0,1.0,0.0,0.0]
[1780293655066,63.7,73273.31,0.0,1.0,0.0,0.0]
[1780293657080,63.7,73273.7,0.0,1.0,0.0,0.0]
[1780293658087,63.7,73276.01,0.0,1.0,0.0,0.0]
[1780293658966,63.7,73276.01,0.0,1.0,0.0,0.0]
[1780293659224,63.7,73276.01,0.0,1.0,0.0,0.0]
[1780293659489,63.7,73276.01,0.0,1.0,0.0,0.0]
[1780293659726,63.7,73276.01,0.0,1.0,0.0,0.0]
[1780293659750,63.7,73277.4,0.0,1.0,0.0,0.0]
[1780293661108,63.7,73277.92,0.0,1.0,0.0,0.0]
[1780293662115,63.7,73276.82,0.0,1.0,0.0,0.0]
[1780293663122,63.7,73276.18,0.0,1.0,0.0,0.0]
[1780293664806,63.7,73276.18,0.0,1.0,0.0,0.0]
[1780293664976,63.7,73275.9,0.0,1.0,0.0,0.0]
[1780293665892,63.7,73275.9,0.0,1.0,0.0,0.0]
[1780293665136,63.7,73273.99,0.0,1.0,0.0,0.0]
[1780293665977,63.7,73273.99,0.0,1.0,0.0,0.0]
[1780293666143,63.7,73272.51,0.0,1.0,0.0,0.0]
[1780293667149,63.7,73270.22,0.0,1.0,0.0,0.0]
[1780293668157,63.7,73268.63,0.0,1.0,0.0,0.0]
[1780293669111,63.7,73268.63,0.0,1.0,0.0,0.0]
[1780293671068,63.7,73268.57,0.0,1.0,0.0,0.0]
[1780293671225,63.7,73268.57,0.0,1.0,0.0,0.0]
[1780293671277,63.7,73270.31,0.0,1.0,0.0,0.0]
[1780293674418,63.7,73270.31,0.0,1.0,0.0,0.0]
[1780293674475,63.7,73270.31,0.0,1.0,0.0,0.0]
[1780293674520,63.7,73261.7,0.0,1.0,0.0,0.0]
[1780293675401,63.7,73261.7,0.0,1.0,0.0,0.0]
[1780293675472,63.7,73261.7,0.0,1.0,0.0,0.0]
[1780293675564,63.7,73259.02,0.0,1.0,0.0,0.0]
[1780293678228,63.7,73258.23,0.0,1.0,0.0,0.0]
[1780293679235,63.7,73257.27,0.0,1.0,0.0,0.0]
[1780293680858,63.7,73257.27,0.0,1.0,0.0,0.0]
[1780293680959,63.7,73257.89,0.0,1.0,0.0,0.0]
[1780293680974,63.7,73257.89,0.0,1.0,0.0,0.0]
[1780293686373,63.7,73257.88,0.0,1.0,0.0,0.0]
[1780293687291,63.7,73256.98,0.0,1.0,0.0,0.0]
[1780293688000,63.7,73256.98,0.0,1.0,0.0,0.0]
[1780293688222,63.7,73256.98,0.0,1.0,0.0,0.0]
[1780293688406,63.7,73256.98,0.0,1.0,0.0,0.0]
[1780293688473,63.7,73256.98,0.0,1.0,0.0,0.0]
[1780293688505,63.7,73256.01,0.0,1.0,0.0,0.0]
[1780293689305,63.7,73251.04,0.0,1.0,0.0,0.0]
[1780293690312,63.7,73249.39,0.0,1.0,0.0,0.0]
[1780293692326,63.7,73249.16,0.0,1.0,0.0,0.0]
[1780293693100,63.7,73249.16,0.0,1.0,0.0,0.0]
[1780293693223,63.7,73249.16,0.0,1.0,0.0,0.0]
[1780293693333,63.7,73248.51,0.0,1.0,0.0,0.0]
[1780293695346,63.7,73246.05,0.0,1.0,0.0,0.0]
[1780293696353,63.7,73245.61,0.0,1.0,0.0,0.0]
[1780293697493,63.7,73245.61,0.0,1.0,0.0,0.0]
[1780293697692,63.7,73245.61,0.0,1.0,0.0,0.0]
[1780293697726,63.7,73245.61,0.0,1.0,0.0,0.0]
[1780293697817,63.7,73245.31,0.0,1.0,0.0,0.0]
[1780293698368,63.7,73244.78,0.0,1.0,0.0,0.0]
[1780293699375,63.7,73245.19,0.0,1.0,0.0,0.0]
[1780293700394,63.7,73244.3,0.0,1.0,0.0,0.0]
[1780293701871,63.7,73244.3,0.0,1.0,0.0,0.0]
[1780293701975,63.7,73244.3,0.0,1.0,0.0,0.0]
[1780293701969,63.7,73243.6,0.0,1.0,0.0,0.0]
[1780293707434,63.7,73243.67,0.0,1.0,0.0,0.0]
[1780293708442,63.7,73245.43,0.0,1.0,0.0,0.0]
[1780293709113,63.7,73245.43,0.0,1.0,0.0,0.0]
[1780293709226,63.7,73245.43,0.0,1.0,0.0,0.0]
[1780293709448,63.7,73256.92,0.0,1.0,0.0,0.0]
[1780293710622,63.7,73256.92,0.0,1.0,0.0,0.0]
[1780293710721,63.7,73256.92,0.0,1.0,0.0,0.0]
[1780293710773,63.7,73262.23,0.0,1.0,0.0,0.0]
[1780293711462,63.7,73262.84,0.0,1.0,0.0,0.0]
[1780293713476,63.7,73263.62,0.0,1.0,0.0,0.0]
[1780293714483,63.7,73265.12,0.0,1.0,0.0,0.0]
[1780293715574,63.7,73265.12,0.0,1.0,0.0,0.0]
[1780293715721,63.7,73265.12,0.0,1.0,0.0,0.0]
[1780293716020,63.7,73265.99,0.0,1.0,0.0,0.0]
[1780293716221,63.7,73265.99,0.0,1.0,0.0,0.0]
[1780293717504,63.7,73267.53,0.0,1.0,0.0,0.0]
[1780293719518,63.7,73267.93,0.0,1.0,0.0,0.0]
[1780293722539,63.7,73267.66,0.0,1.0,0.0,0.0]
[1780293723546,63.7,73267.22,0.0,1.0,0.0,0.0]
[1780293725560,63.7,73266.83,0.0,1.0,0.0,0.0]
[1780293726567,63.7,73264.92,0.0,1.0,0.0,0.0]
[1780293727698,63.7,73264.92,0.0,1.0,0.0,0.0]
[1780293727720,63.7,73264.92,0.0,1.0,0.0,0.0]
[1780293727944,63.7,73264.9,0.0,1.0,0.0,0.0]
[1780293728815,63.7,73264.9,0.0,1.0,0.0,0.0]
[1780293728979,63.7,73264.9,0.0,1.0,0.0,0.0]
[1780293728868,63.7,73263.91,0.0,1.0,0.0,0.0]
[1780293729588,63.7,73262.99,0.0,1.0,0.0,0.0]
[1780293731602,63.7,73263.25,0.0,1.0,0.0,0.0]
[1780293732609,63.7,73264.19,0.0,1.0,0.0,0.0]
[1780293733616,63.7,73265.03,0.0,1.0,0.0,0.0]
[1780293734109,63.7,73265.03,0.0,1.0,0.0,0.0]
[1780293734623,63.7,73265.35,0.0,1.0,0.0,0.0]
[1780293735100,63.7,73265.35,0.0,1.0,0.0,0.0]
[1780293735225,63.7,73265.35,0.0,1.0,0.0,0.0]
[1780293735630,63.7,73264.17,0.0,1.0,0.0,0.0]
[1780293736637,63.7,73263.24,0.0,1.0,0.0,0.0]
[1780293737645,63.7,73263.71,0.0,1.0,0.0,0.0]
[1780293738651,63.7,73263.98,0.0,1.0,0.0,0.0]
[1780293739347,63.7,73263.98,0.0,1.0,0.0,0.0]
[1780293739658,63.7,73265.11,0.0,1.0,0.0,0.0]
[1780293740283,63.7,73265.11,0.0,1.0,0.0,0.0]
[1780293740473,63.7,73265.11,0.0,1.0,0.0,0.0]
[1780293741672,63.7,73265.63,0.0,1.0,0.0,0.0]
[1780293742679,63.7,73265.96,0.0,1.0,0.0,0.0]
[1780293744693,63.7,73266.41,0.0,1.0,0.0,0.0]
[1780293745700,63.7,73273.67,0.0,1.0,0.0,0.0]
[1780293746707,63.7,73275.17,0.0,1.0,0.0,0.0]
[1780293747192,63.7,73275.17,0.0,1.0,0.0,0.0]
[1780293747221,63.7,73275.17,0.0,1.0,0.0,0.0]
[1780293749728,63.7,73274.84,0.0,1.0,0.0,0.0]
[1780293750736,63.7,73273.96,0.0,1.0,0.0,0.0]
[1780293751593,63.7,73273.96,0.0,1.0,0.0,0.0]
[1780293751727,63.7,73273.96,0.0,1.0,0.0,0.0]
[1780293751742,63.7,73274.59,0.0,1.0,0.0,0.0]
[1780293752749,63.7,73273.1,0.0,1.0,0.0,0.0]
[1780293753756,63.7,73273.62,0.0,1.0,0.0,0.0]
[1780293758610,63.7,73273.77,0.0,1.0,0.0,0.0]
[1780293758720,63.7,73273.77,0.0,1.0,0.0,0.0]
[1780293760805,63.7,73270.95,0.0,1.0,0.0,0.0]
[1780293761812,63.7,73270.47,0.0,1.0,0.0,0.0]
[1780293762819,63.7,73269.41,0.0,1.0,0.0,0.0]
[1780293763826,63.7,73263.07,0.0,1.0,0.0,0.0]
[1780293764150,63.7,73263.07,0.0,1.0,0.0,0.0]
[1780293764221,63.7,73263.07,0.0,1.0,0.0,0.0]
[1780293764834,63.7,73260.92,0.0,1.0,0.0,0.0]
[1780293765840,63.7,73261.22,0.0,1.0,0.0,0.0]
[1780293766847,63.7,73260.72,0.0,1.0,0.0,0.0]
[1780293772358,63.7,73260.64,0.0,1.0,0.0,0.0]
[1780293772471,63.7,73260.64,0.0,1.0,0.0,0.0]
[1780293776919,63.7,73262.91,0.0,1.0,0.0,0.0]
[1780293777926,63.7,73263.16,0.0,1.0,0.0,0.0]
[1780293780947,63.7,73263.39,0.0,1.0,0.0,0.0]
[1780293781953,63.7,73266.54,0.0,1.0,0.0,0.0]
[1780293782346,63.7,73266.54,0.0,1.0,0.0,0.0]
[1780293782471,63.7,73266.54,0.0,1.0,0.0,0.0]
[1780293782961,63.7,73268.25,0.0,1.0,0.0,0.0]
[1780293783968,63.7,73267.06,0.0,1.0,0.0,0.0]
[1780293784975,63.7,73267.49,0.0,1.0,0.0,0.0]
[1780293785982,63.7,73264.34,0.0,1.0,0.0,0.0]
[1780293786545,63.7,73264.34,0.0,1.0,0.0,0.0]
[1780293786989,63.7,73262.51,0.0,1.0,0.0,0.0]
[1780293787438,63.7,73262.51,0.0,1.0,0.0,0.0]
[1780293787486,63.7,73262.51,0.0,1.0,0.0,0.0]
[1780293787996,63.7,73261.25,0.0,1.0,0.0,0.0]
[1780293793031,63.7,73260.78,0.0,1.0,0.0,0.0]
[1780293796052,63.7,73257.56,0.0,1.0,0.0,0.0]
[1780293796825,63.7,73257.56,0.0,1.0,0.0,0.0]
[1780293796980,63.7,73257.56,0.0,1.0,0.0,0.0]
[1780293797060,63.7,73252.58,0.0,1.0,0.0,0.0]
[1780293798065,63.7,73252.13,0.0,1.0,0.0,0.0]
[1780293799073,63.7,73251.79,0.0,1.0,0.0,0.0]
[1780293800080,63.7,73251.41,0.0,1.0,0.0,0.0]
[1780293803101,63.7,73251.95,0.0,1.0,0.0,0.0]
[1780293804576,63.7,73251.95,0.0,1.0,0.0,0.0]
[1780293804723,63.7,73251.95,0.0,1.0,0.0,0.0]
[1780293804770,63.7,73252.62,0.0,1.0,0.0,0.0]
[1780293805228,63.7,73252.62,0.0,1.0,0.0,0.0]
[1780293807129,63.7,73248.92,0.0,1.0,0.0,0.0]
[1780293809143,63.7,73248.0,0.0,1.0,0.0,0.0]
[1780293810150,63.7,73247.15,0.0,1.0,0.0,0.0]
[1780293811157,63.7,73247.59,0.0,1.0,0.0,0.0]
[1780293812221,63.7,73247.59,0.0,1.0,0.0,0.0]
[1780293812321,63.7,73249.34,0.0,1.0,0.0,0.0]
[1780293817421,63.7,73249.11,0.0,1.0,0.0,0.0]
[1780293817472,63.7,73249.11,0.0,1.0,0.0,0.0]
[1780293817573,63.7,73246.83,0.0,1.0,0.0,0.0]
[1780293818777,63.7,73244.52,0.0,1.0,0.0,0.0]
[1780293819213,63.7,73241.52,0.0,1.0,0.0,0.0]
[1780293821227,63.7,73240.94,0.0,1.0,0.0,0.0]
[1780293823674,63.7,73240.94,0.0,1.0,0.0,0.0]
[1780293823723,63.7,73240.94,0.0,1.0,0.0,0.0]
[1780293823822,63.7,73235.87,0.0,1.0,0.0,0.0]
[1780293824248,63.7,73233.98,0.0,1.0,0.0,0.0]
[1780293825254,63.7,73233.68,0.0,1.0,0.0,0.0]
[1780293826262,63.7,73234.57,0.0,1.0,0.0,0.0]
[1780293827269,63.7,73234.3,0.0,1.0,0.0,0.0]
[1780293828276,63.7,73234.74,0.0,1.0,0.0,0.0]
[1780293829146,63.7,73234.74,0.0,1.0,0.0,0.0]
[1780293829223,63.7,73234.74,0.0,1.0,0.0,0.0]
[1780293830290,63.7,73227.62,0.0,1.0,0.0,0.0]
[1780293831296,63.7,73224.49,0.0,1.0,0.0,0.0]
[1780293834317,63.7,73224.23,0.0,1.0,0.0,0.0]
[1780293836361,63.7,73223.97,0.0,1.0,0.0,0.0]
[1780293837535,63.7,73222.71,0.0,1.0,0.0,0.0]
[1780293838417,63.7,73222.71,0.0,1.0,0.0,0.0]
[1780293838470,63.7,73222.71,0.0,1.0,0.0,0.0]
[1780293838508,63.7,73221.13,0.0,1.0,0.0,0.0]
[1780293839390,63.7,73221.13,0.0,1.0,0.0,0.0]
[1780293839476,63.7,73221.13,0.0,1.0,0.0,0.0]
[1780293840373,63.7,73220.27,0.0,1.0,0.0,0.0]
[1780293841380,63.7,73216.61,0.0,1.0,0.0,0.0]
[1780293846105,63.7,73216.47,0.0,1.0,0.0,0.0]
[1780293845408,63.7,73213.26,0.0,1.0,0.0,0.0]
[1780293846647,63.7,73210.86,0.0,1.0,0.0,0.0]
[1780293847422,63.7,73210.09,0.0,1.0,0.0,0.0]
[1780293848429,63.7,73210.77,0.0,1.0,0.0,0.0]
[1780293849436,63.7,73205.56,0.0,1.0,0.0,0.0]
[1780293850443,63.7,73202.02,0.0,1.0,0.0,0.0]
[1780293851450,63.7,73201.58,0.0,1.0,0.0,0.0]
[1780293852907,63.7,73203.52,0.0,1.0,0.0,0.0]
[1780293853964,63.7,73204.33,0.0,1.0,0.0,0.0]
[1780293855479,63.7,73204.33,0.0,1.0,0.0,0.0]
[1780293855518,63.7,73207.42,0.0,1.0,0.0,0.0]
[1780293861520,63.7,73204.4,0.0,1.0,0.0,0.0]
[1780293864541,63.7,73214.03,0.0,1.0,0.0,0.0]
[1780293865548,63.7,73218.24,0.0,1.0,0.0,0.0]
[1780293870583,63.7,73219.54,0.0,1.0,0.0,0.0]
[1780293875618,63.7,73220.58,0.0,1.0,0.0,0.0]
[1780293880653,63.7,73222.82,0.0,1.0,0.0,0.0]
[1780293885688,63.7,73222.16,0.0,1.0,0.0,0.0]
[1780293890728,63.7,73223.57,0.0,1.0,0.0,0.0]
[1780293895763,63.7,73226.99,0.0,1.0,0.0,0.0]
[1780293900798,63.7,73222.79,0.0,1.0,0.0,0.0]
[1780293902812,63.7,73202.23,0.0,1.0,0.0,0.0]
[1780293903819,63.7,73197.88,0.0,1.0,0.0,0.0]
[1780293908856,63.7,73200.7,0.0,1.0,0.0,0.0]
[1780293913892,63.7,73206.06,0.0,1.0,0.0,0.0]
[1780293914779,63.7,73206.06,0.0,1.0,0.0,0.0]
[1780293917472,63.7,73198.4,0.0,1.0,0.0,0.0]
[1780293919021,63.7,73198.8,0.0,1.0,0.0,0.0]
[1780293919220,63.7,73198.8,0.0,1.0,0.0,0.0]
[1780293924969,63.7,73197.25,0.0,1.0,0.0,0.0]
[1780293926189,63.7,73197.25,0.0,1.0,0.0,0.0]
[1780293926222,63.7,73197.25,0.0,1.0,0.0,0.0]
[1780293927990,63.7,73184.16,0.0,1.0,0.0,0.0]
[1780293930550,63.7,73182.73,0.0,1.0,0.0,0.0]
[1780293930721,63.7,73182.73,0.0,1.0,0.0,0.0]
[1780293930846,63.7,73182.73,0.0,1.0,0.0,0.0]
[1780293930972,63.7,73182.73,0.0,1.0,0.0,0.0]
[1780293936046,63.7,73182.26,0.0,1.0,0.0,0.0]
[1780293940076,63.7,73191.31,0.0,1.0,0.0,0.0]
[1780293943209,63.7,73189.38,0.0,1.0,0.0,0.0]
[1780293943220,63.7,73189.38,0.0,1.0,0.0,0.0]
[1780293943958,63.7,73189.54,0.0,1.0,0.0,0.0]
[1780293943972,63.7,73189.54,0.0,1.0,0.0,0.0]
[1780293949137,63.7,73187.94,0.0,1.0,0.0,0.0]
[1780293954176,63.7,73198.65,0.0,1.0,0.0,0.0]
[1780293954898,63.7,73198.65,0.0,1.0,0.0,0.0]
[1780293954976,63.7,73198.65,0.0,1.0,0.0,0.0]
[1780293955294,63.7,73196.44,0.0,1.0,0.0,0.0]
[1780293955473,63.7,73196.44,0.0,1.0,0.0,0.0]
[1780293960504,63.7,73197.37,0.0,1.0,0.0,0.0]
[1780293963257,63.7,73192.99,0.0,1.0,0.0,0.0]
[1780293963473,63.7,73193.65,0.0,1.0,0.0,0.0]
[1780293963691,63.7,73193.65,0.0,1.0,0.0,0.0]
[1780293963721,63.7,73193.65,0.0,1.0,0.0,0.0]
[1780293968274,63.7,73202.58,0.0,1.0,0.0,0.0]
[1780293969404,63.7,73202.58,0.0,1.0,0.0,0.0]
[1780293969473,63.7,73202.58,0.0,1.0,0.0,0.0]
[1780293969708,63.7,73202.58,0.0,1.0,0.0,0.0]
[1780293969724,63.7,73202.58,0.0,1.0,0.0,0.0]
[1780293975104,63.7,73205.48,0.0,1.0,0.0,0.0]
[1780293975225,63.7,73205.48,0.0,1.0,0.0,0.0]
[1780293975265,63.7,73205.48,0.0,1.0,0.0,0.0]
[1780293975472,63.7,73205.89,0.0,1.0,0.0,0.0]
[1780293978346,63.7,73217.11,0.0,1.0,0.0,0.0]
[1780293980360,63.7,73219.64,0.0,1.0,0.0,0.0]
[1780293981367,63.7,73219.64,0.0,1.0,0.0,0.0]
[1780293981473,63.7,73219.64,0.0,1.0,0.0,0.0]
[1780293981539,63.7,73219.64,0.0,1.0,0.0,0.0]
[1780293981722,63.7,73219.64,0.0,1.0,0.0,0.0]
[1780293983472,63.7,73220.05,0.0,1.0,0.0,0.0]
[1780293988116,63.7,73213.99,0.0,1.0,0.0,0.0]
[1780293988222,63.7,73213.99,0.0,1.0,0.0,0.0]
[1780293988510,63.7,73211.88,0.0,1.0,0.0,0.0]
[1780293988721,63.7,73211.88,0.0,1.0,0.0,0.0]
[1780293994462,63.7,73212.17,0.0,1.0,0.0,0.0]
[1780293995328,63.7,73212.17,0.0,1.0,0.0,0.0]
[1780293995476,63.7,73212.17,0.0,1.0,0.0,0.0]
[1780293995481,63.7,73212.17,0.0,1.0,0.0,0.0]
[1780293995721,63.7,73212.17,0.0,1.0,0.0,0.0]
[1780294002147,63.7,73209.94,0.0,1.0,0.0,0.0]
[1780294003846,63.7,73213.15,0.0,1.0,0.0,0.0]
[1780294003949,63.7,73213.15,0.0,1.0,0.0,0.0]
[1780294003981,63.7,73213.15,0.0,1.0,0.0,0.0]
[1780294009568,63.7,73212.08,0.0,1.0,0.0,0.0]
[1780294012404,63.7,73214.24,0.0,1.0,0.0,0.0]
[1780294012473,63.7,73214.24,0.0,1.0,0.0,0.0]
[1780294012603,63.7,73214.24,0.0,1.0,0.0,0.0]
[1780294012722,63.7,73214.24,0.0,1.0,0.0,0.0]
[1780294017398,63.7,73210.92,0.0,1.0,0.0,0.0]
[1780294017903,63.7,73210.92,0.0,1.0,0.0,0.0]
[1780294017958,63.7,73210.92,0.0,1.0,0.0,0.0]
[1780294017974,63.7,73210.92,0.0,1.0,0.0,0.0]
[1780294021747,63.7,73210.19,0.0,1.0,0.0,0.0]
[1780294021851,63.7,73210.19,0.0,1.0,0.0,0.0]
[1780294021979,63.7,73210.19,0.0,1.0,0.0,0.0]
[1780294024674,63.7,73205.21,0.0,1.0,0.0,0.0]
[1780294026794,63.7,73210.06,0.0,1.0,0.0,0.0]
[1780294026920,63.7,73210.06,0.0,1.0,0.0,0.0]
[1780294026979,63.7,73210.06,0.0,1.0,0.0,0.0]
[1780294030192,63.7,73212.33,0.0,1.0,0.0,0.0]
[1780294030226,63.7,73212.33,0.0,1.0,0.0,0.0]
[1780294036263,63.7,73211.89,0.0,1.0,0.0,0.0]
[1780294036472,63.7,73209.93,0.0,1.0,0.0,0.0]
[1780294036475,63.7,73209.93,0.0,1.0,0.0,0.0]
[1780294036723,63.7,73209.93,0.0,1.0,0.0,0.0]
[1780294041793,63.7,73208.36,0.0,1.0,0.0,0.0]
[1780294044375,63.7,73208.67,0.0,1.0,0.0,0.0]
[1780294044472,63.7,73208.67,0.0,1.0,0.0,0.0]
[1780294044499,63.7,73208.67,0.0,1.0,0.0,0.0]
[1780294044721,63.7,73208.67,0.0,1.0,0.0,0.0]
[1780294049849,63.7,73210.03,0.0,1.0,0.0,0.0]
[1780294054784,63.7,73210.46,0.0,1.0,0.0,0.0]
[1780294054965,63.7,73210.46,0.0,1.0,0.0,0.0]
[1780294055004,63.7,73210.46,0.0,1.0,0.0,0.0]
[1780294060965,63.7,73210.27,0.0,1.0,0.0,0.0]
[1780294062728,63.7,73209.43,0.0,1.0,0.0,0.0]
[1780294062952,63.7,73209.43,0.0,1.0,0.0,0.0]
[1780294062976,63.7,73209.43,0.0,1.0,0.0,0.0]
[1780294064954,63.7,73196.99,0.0,1.0,0.0,0.0]
[1780294066969,63.7,73189.96,0.0,1.0,0.0,0.0]
[1780294067547,63.7,73189.96,0.0,1.0,0.0,0.0]
[1780294067674,63.7,73189.96,0.0,1.0,0.0,0.0]
[1780294067722,63.7,73189.96,0.0,1.0,0.0,0.0]
[1780294073010,63.7,73189.26,0.0,1.0,0.0,0.0]
[1780294074067,63.7,73189.26,0.0,1.0,0.0,0.0]
[1780294074225,63.7,73189.26,0.0,1.0,0.0,0.0]
[1780294077823,63.7,73189.17,0.0,1.0,0.0,0.0]
[1780294077974,63.7,73189.17,0.0,1.0,0.0,0.0]
[1780294078057,63.7,73190.48,0.0,1.0,0.0,0.0]
[1780294081082,63.7,73198.99,0.0,1.0,0.0,0.0]
[1780294082090,63.7,73202.11,0.0,1.0,0.0,0.0]
[1780294082524,63.7,73202.11,0.0,1.0,0.0,0.0]
[1780294082724,63.7,73202.11,0.0,1.0,0.0,0.0]
[1780294083349,63.7,73202.11,0.0,1.0,0.0,0.0]
[1780294084105,63.7,73203.46,0.0,1.0,0.0,0.0]
[1780294085112,63.7,73202.93,0.0,1.0,0.0,0.0]
[1780294090148,63.7,73202.97,0.0,1.0,0.0,0.0]
[1780294091579,63.7,73202.77,0.0,1.0,0.0,0.0]
[1780294091725,63.7,73202.77,0.0,1.0,0.0,0.0]
[1780294092162,63.7,73203.66,0.0,1.0,0.0,0.0]
[1780294092544,63.7,73203.66,0.0,1.0,0.0,0.0]
[1780294092724,63.7,73203.66,0.0,1.0,0.0,0.0]
[1780294096190,63.7,73205.33,0.0,1.0,0.0,0.0]
[1780294097197,63.7,73206.87,0.0,1.0,0.0,0.0]
[1780294098204,63.7,73208.49,0.0,1.0,0.0,0.0]
[1780294098539,63.7,73208.49,0.0,1.0,0.0,0.0]
[1780294098724,63.7,73208.49,0.0,1.0,0.0,0.0]
[1780294098889,63.7,73208.49,0.0,1.0,0.0,0.0]
[1780294098976,63.7,73208.49,0.0,1.0,0.0,0.0]
[1780294099211,63.7,73206.39,0.0,1.0,0.0,0.0]
[1780294100218,63.7,73205.62,0.0,1.0,0.0,0.0]
[1780294101225,63.7,73205.15,0.0,1.0,0.0,0.0]
[1780294102232,63.7,73204.41,0.0,1.0,0.0,0.0]
[1780294104246,63.7,73203.82,0.0,1.0,0.0,0.0]
[1780294104853,63.7,73203.82,0.0,1.0,0.0,0.0]
[1780294104975,63.7,73203.82,0.0,1.0,0.0,0.0]
[1780294105141,63.7,73203.82,0.0,1.0,0.0,0.0]
[1780294105226,63.7,73203.82,0.0,1.0,0.0,0.0]
[1780294105253,63.7,73201.99,0.0,1.0,0.0,0.0]
[1780294106260,63.7,73199.57,0.0,1.0,0.0,0.0]
[1780294109281,63.7,73200.12,0.0,1.0,0.0,0.0]
[1780294110416,63.7,73200.12,0.0,1.0,0.0,0.0]
[1780294110418,63.7,73197.02,0.0,1.0,0.0,0.0]
[1780294110471,63.7,73197.02,0.0,1.0,0.0,0.0]
[1780294110763,63.7,73197.02,0.0,1.0,0.0,0.0]
[1780294110983,63.7,73197.02,0.0,1.0,0.0,0.0]
[1780294111294,63.7,73194.19,0.0,1.0,0.0,0.0]
[1780294116330,63.7,73194.19,0.0,1.0,0.0,0.0]
[1780294119351,63.7,73193.31,0.0,1.0,0.0,0.0]
[1780294120264,63.7,73193.31,0.0,1.0,0.0,0.0]
[1780294120358,63.7,73191.29,0.0,1.0,0.0,0.0]
[1780294120472,63.7,73191.29,0.0,1.0,0.0,0.0]
[1780294120702,63.7,73191.29,0.0,1.0,0.0,0.0]
[1780294120724,63.7,73191.29,0.0,1.0,0.0,0.0]
[1780294121365,63.7,73191.18,0.0,1.0,0.0,0.0]
[1780294123379,63.7,73190.71,0.0,1.0,0.0,0.0]
[1780294125393,63.7,73185.96,0.0,1.0,0.0,0.0]
[1780294125864,63.7,73185.96,0.0,1.0,0.0,0.0]
[1780294125978,63.7,73185.96,0.0,1.0,0.0,0.0]
[1780294126320,63.7,73185.96,0.0,1.0,0.0,0.0]
[1780294126400,63.7,73184.94,0.0,1.0,0.0,0.0]
[1780294126476,63.7,73184.94,0.0,1.0,0.0,0.0]
[1780294127407,63.7,73181.45,0.0,1.0,0.0,0.0]
[1780294128414,63.7,73180.52,0.0,1.0,0.0,0.0]
[1780294129449,63.7,73178.52,0.0,1.0,0.0,0.0]
[1780294131114,63.7,73178.47,0.0,1.0,0.0,0.0]
[1780294131456,63.7,73183.75,0.0,1.0,0.0,0.0]
[1780294132463,63.7,73186.49,0.0,1.0,0.0,0.0]
[1780294133483,63.7,73186.49,0.0,1.0,0.0,0.0]
[1780294133538,63.7,73186.33,0.0,1.0,0.0,0.0]
[1780294134477,63.7,73191.33,0.0,1.0,0.0,0.0]
[1780294135484,63.7,73192.25,0.0,1.0,0.0,0.0]
[1780294136679,63.7,73192.25,0.0,1.0,0.0,0.0]
[1780294136721,63.7,73192.25,0.0,1.0,0.0,0.0]
[1780294136773,63.7,73191.29,0.0,1.0,0.0,0.0]
[1780294137499,63.7,73186.65,0.0,1.0,0.0,0.0]
[1780294138506,63.7,73185.05,0.0,1.0,0.0,0.0]
[1780294140520,63.7,73184.47,0.0,1.0,0.0,0.0]
[1780294141629,63.7,73184.47,0.0,1.0,0.0,0.0]
[1780294141722,63.7,73184.47,0.0,1.0,0.0,0.0]
[1780294141823,63.7,73179.3,0.0,1.0,0.0,0.0]
[1780294143045,63.7,73175.22,0.0,1.0,0.0,0.0]
[1780294143702,63.7,73175.22,0.0,1.0,0.0,0.0]
[1780294143722,63.7,73175.22,0.0,1.0,0.0,0.0]
[1780294143915,63.7,73173.82,0.0,1.0,0.0,0.0]
[1780294144548,63.7,73172.28,0.0,1.0,0.0,0.0]
[1780294145555,63.7,73171.31,0.0,1.0,0.0,0.0]
[1780294146562,63.7,73172.7,0.0,1.0,0.0,0.0]
[1780294147569,63.7,73171.87,0.0,1.0,0.0,0.0]
[1780294148576,63.7,73171.02,0.0,1.0,0.0,0.0]
[1780294149583,63.7,73161.78,0.0,1.0,0.0,0.0]
[1780294150590,63.7,73159.59,0.0,1.0,0.0,0.0]
[1780294152604,63.7,73164.63,0.0,1.0,0.0,0.0]
[1780294153611,63.7,73164.99,0.0,1.0,0.0,0.0]
[1780294155501,63.7,73164.92,0.0,1.0,0.0,0.0]
[1780294155722,63.7,73164.92,0.0,1.0,0.0,0.0]
[1780294155830,63.7,73164.92,0.0,1.0,0.0,0.0]
[1780294155972,63.7,73164.92,0.0,1.0,0.0,0.0]
[1780294156016,63.7,73159.5,0.0,1.0,0.0,0.0]
[1780294156632,63.7,73158.3,0.0,1.0,0.0,0.0]
[1780294157639,63.7,73157.15,0.0,1.0,0.0,0.0]
[1780294158887,63.7,73156.32,0.0,1.0,0.0,0.0]
[1780294159653,63.7,73155.85,0.0,1.0,0.0,0.0]
[1780294160660,63.7,73159.36,0.0,1.0,0.0,0.0]
[1780294163965,63.7,73159.61,0.0,1.0,0.0,0.0]
[1780294163976,63.7,73159.61,0.0,1.0,0.0,0.0]
[1780294164408,63.7,73157.51,0.0,1.0,0.0,0.0]
[1780294164531,63.7,73157.51,0.0,1.0,0.0,0.0]
[1780294164723,63.7,73157.51,0.0,1.0,0.0,0.0]
[1780294164808,63.7,73157.86,0.0,1.0,0.0,0.0]
[1780294166429,63.7,73158.32,0.0,1.0,0.0,0.0]
[1780294166701,63.7,73159.32,0.0,1.0,0.0,0.0]
[1780294168290,63.7,73159.32,0.0,1.0,0.0,0.0]
[1780294168476,63.7,73159.32,0.0,1.0,0.0,0.0]
[1780294168716,63.7,73158.63,0.0,1.0,0.0,0.0]
[1780294170730,63.7,73158.24,0.0,1.0,0.0,0.0]
[1780294172471,63.7,73158.24,0.0,1.0,0.0,0.0]
[1780294172473,63.7,73158.92,0.0,1.0,0.0,0.0]
[1780294172721,63.7,73158.92,0.0,1.0,0.0,0.0]
[1780294173106,63.7,73158.92,0.0,1.0,0.0,0.0]
[1780294173226,63.7,73158.92,0.0,1.0,0.0,0.0]
[1780294173322,63.7,73158.66,0.0,1.0,0.0,0.0]
[1780294173754,63.7,73158.97,0.0,1.0,0.0,0.0]
[1780294174761,63.7,73156.76,0.0,1.0,0.0,0.0]
[1780294175768,63.7,73155.31,0.0,1.0,0.0,0.0]
[1780294176775,63.7,73154.19,0.0,1.0,0.0,0.0]
[1780294178789,63.7,73153.72,0.0,1.0,0.0,0.0]
[1780294179796,63.7,73153.24,0.0,1.0,0.0,0.0]
[1780294182818,63.7,73156.42,0.0,1.0,0.0,0.0]
[1780294183537,63.7,73156.42,0.0,1.0,0.0,0.0]
[1780294183720,63.7,73156.42,0.0,1.0,0.0,0.0]
[1780294184459,63.7,73156.42,0.0,1.0,0.0,0.0]
[1780294184470,63.7,73156.42,0.0,1.0,0.0,0.0]
[1780294183825,63.7,73158.17,0.0,1.0,0.0,0.0]
[1780294184832,63.7,73159.92,0.0,1.0,0.0,0.0]
[1780294186109,63.7,73159.92,0.0,1.0,0.0,0.0]
[1780294186220,63.7,73159.92,0.0,1.0,0.0,0.0]
[1780294186321,63.7,73157.5,0.0,1.0,0.0,0.0]
[1780294186846,63.7,73157.18,0.0,1.0,0.0,0.0]
[1780294188032,63.7,73157.18,0.0,1.0,0.0,0.0]
[1780294188860,63.7,73156.8,0.0,1.0,0.0,0.0]
[1780294189867,63.7,73156.16,0.0,1.0,0.0,0.0]
[1780294191880,63.7,73155.7,0.0,1.0,0.0,0.0]
[1780294193466,63.7,73153.21,0.0,1.0,0.0,0.0]
[1780294193787,63.7,73153.21,0.0,1.0,0.0,0.0]
[1780294193972,63.7,73153.21,0.0,1.0,0.0,0.0]
[1780294194074,63.7,73157.34,0.0,1.0,0.0,0.0]
[1780294194902,63.7,73158.57,0.0,1.0,0.0,0.0]
[1780294195909,63.7,73157.87,0.0,1.0,0.0,0.0]
[1780294196916,63.7,73156.64,0.0,1.0,0.0,0.0]
[1780294198930,63.7,73158.63,0.0,1.0,0.0,0.0]
[1780294199937,63.7,73159.77,0.0,1.0,0.0,0.0]
[1780294201044,63.7,73159.77,0.0,1.0,0.0,0.0]
[1780294201146,63.7,73161.19,0.0,1.0,0.0,0.0]
[1780294201951,63.7,73158.71,0.0,1.0,0.0,0.0]
[1780294203471,63.7,73158.71,0.0,1.0,0.0,0.0]
[1780294202958,63.7,73157.61,0.0,1.0,0.0,0.0]
[1780294203967,63.7,73155.42,0.0,1.0,0.0,0.0]
[1780294204973,63.7,73154.12,0.0,1.0,0.0,0.0]
[1780294205981,63.7,73153.86,0.0,1.0,0.0,0.0]
[1780294207258,63.7,73153.86,0.0,1.0,0.0,0.0]
[1780294207995,63.7,73152.41,0.0,1.0,0.0,0.0]
[1780294209003,63.7,73153.25,0.0,1.0,0.0,0.0]
[1780294211016,63.7,73155.66,0.0,1.0,0.0,0.0]
[1780294212023,63.7,73153.67,0.0,1.0,0.0,0.0]
[1780294213030,63.7,73153.0,0.0,1.0,0.0,0.0]
[1780294215044,63.7,73152.67,0.0,1.0,0.0,0.0]
[1780294216050,63.7,73153.03,0.0,1.0,0.0,0.0]
[1780294217058,63.7,73149.95,0.0,1.0,0.0,0.0]
[1780294218064,63.7,73148.57,0.0,1.0,0.0,0.0]
[1780294219072,63.7,73148.13,0.0,1.0,0.0,0.0]
[1780294220079,63.7,73150.53,0.0,1.0,0.0,0.0]
[1780294221086,63.7,73149.73,0.0,1.0,0.0,0.0]
[1780294222093,63.7,73149.24,0.0,1.0,0.0,0.0]
[1780294223099,63.7,73150.57,0.0,1.0,0.0,0.0]
[1780294224107,63.7,73150.91,0.0,1.0,0.0,0.0]
[1780294227128,63.7,73149.67,0.0,1.0,0.0,0.0]
[1780294230149,63.7,73150.63,0.0,1.0,0.0,0.0]
[1780294231156,63.7,73150.73,0.0,1.0,0.0,0.0]
[1780294232163,63.7,73150.42,0.0,1.0,0.0,0.0]
[1780294233170,63.7,73151.22,0.0,1.0,0.0,0.0]
[1780294234177,63.7,73157.64,0.0,1.0,0.0,0.0]
[1780294235184,63.7,73162.24,0.0,1.0,0.0,0.0]
[1780294239212,63.7,73166.11,0.0,1.0,0.0,0.0]
[1780294241226,63.7,73164.12,0.0,1.0,0.0,0.0]
[1780294242233,63.7,73165.0,0.0,1.0,0.0,0.0]
[1780294243240,63.7,73168.0,0.0,1.0,0.0,0.0]
[1780294244247,63.7,73168.42,0.0,1.0,0.0,0.0]
[1780294246261,63.7,73170.87,0.0,1.0,0.0,0.0]
[1780294247268,63.7,73170.48,0.0,1.0,0.0,0.0]
[1780294248586,63.7,73169.19,0.0,1.0,0.0,0.0]
[1780294251296,63.7,73166.31,0.0,1.0,0.0,0.0]
[1780294252303,63.7,73163.87,0.0,1.0,0.0,0.0]
[1780294254317,63.7,73163.18,0.0,1.0,0.0,0.0]
[1780294255324,63.7,73163.93,0.0,1.0,0.0,0.0]
[1780294258345,63.7,73165.15,0.0,1.0,0.0,0.0]
[1780294259352,63.7,73165.46,0.0,1.0,0.0,0.0]
[1780294260359,63.7,73170.16,0.0,1.0,0.0,0.0]
[1780294261367,63.7,73173.77,0.0,1.0,0.0,0.0]
[1780294262375,63.7,73175.24,0.0,1.0,0.0,0.0]
[1780294262999,63.7,73175.24,0.0,1.0,0.0,0.0]
[1780294263226,63.7,73175.24,0.0,1.0,0.0,0.0]
[1780294263383,63.7,73169.49,0.0,1.0,0.0,0.0]
[1780294264390,63.7,73167.94,0.0,1.0,0.0,0.0]
[1780294265440,63.7,73168.33,0.0,1.0,0.0,0.0]
[1780294266448,63.7,73173.65,0.0,1.0,0.0,0.0]
[1780294267453,63.7,73179.73,0.0,1.0,0.0,0.0]
[1780294268459,63.7,73182.39,0.0,1.0,0.0,0.0]
[1780294269466,63.7,73180.3,0.0,1.0,0.0,0.0]
[1780294270474,63.7,73180.9,0.0,1.0,0.0,0.0]
[1780294271481,63.7,73181.91,0.0,1.0,0.0,0.0]
[1780294273495,63.7,73181.52,0.0,1.0,0.0,0.0]
[1780294274502,63.7,73181.18,0.0,1.0,0.0,0.0]
[1780294276515,63.7,73180.67,0.0,1.0,0.0,0.0]
[1780294278530,63.7,73181.19,0.0,1.0,0.0,0.0]
[1780294279537,63.7,73180.26,0.0,1.0,0.0,0.0]
[1780294281473,63.7,73180.27,0.0,1.0,0.0,0.0]
[1780294281551,63.7,73179.82,0.0,1.0,0.0,0.0]
[1780294282558,63.7,73180.85,0.0,1.0,0.0,0.0]
[1780294283565,63.7,73179.37,0.0,1.0,0.0,0.0]
[1780294285579,63.7,73179.66,0.0,1.0,0.0,0.0]
[1780294290614,63.7,73179.03,0.0,1.0,0.0,0.0]
[1780294291621,63.7,73179.41,0.0,1.0,0.0,0.0]
[1780294294014,63.7,73179.44,0.0,1.0,0.0,0.0]
[1780294294286,63.7,73178.09,0.0,1.0,0.0,0.0]
[1780294295475,63.7,73178.09,0.0,1.0,0.0,0.0]
[1780294295603,63.7,73176.71,0.0,1.0,0.0,0.0]
[1780294295651,63.7,73170.59,0.0,1.0,0.0,0.0]
[1780294296659,63.7,73167.61,0.0,1.0,0.0,0.0]
[1780294297667,63.7,73167.1,0.0,1.0,0.0,0.0]
[1780294298674,63.7,73166.77,0.0,1.0,0.0,0.0]
[1780294300688,63.7,73168.42,0.0,1.0,0.0,0.0]
[1780294301695,63.7,73172.19,0.0,1.0,0.0,0.0]
[1780294303134,63.7,73176.75,0.0,1.0,0.0,0.0]
[1780294303709,63.7,73178.63,0.0,1.0,0.0,0.0]
[1780294305476,63.7,73178.63,0.0,1.0,0.0,0.0]
[1780294305572,63.7,73177.75,0.0,1.0,0.0,0.0]
[1780294306730,63.7,73179.53,0.0,1.0,0.0,0.0]
[1780294307737,63.7,73180.65,0.0,1.0,0.0,0.0]
[1780294309582,63.7,73180.65,0.0,1.0,0.0,0.0]
[1780294309723,63.7,73180.5,0.0,1.0,0.0,0.0]
[1780294309751,63.7,73182.0,0.0,1.0,0.0,0.0]
[1780294310758,63.7,73182.82,0.0,1.0,0.0,0.0]
[1780294311764,63.7,73183.59,0.0,1.0,0.0,0.0]
[1780294312772,63.7,73184.09,0.0,1.0,0.0,0.0]
[1780294314639,63.7,73184.09,0.0,1.0,0.0,0.0]
[1780294313778,63.7,73184.82,0.0,1.0,0.0,0.0]
[1780294316337,63.7,73184.94,0.0,1.0,0.0,0.0]
[1780294316473,63.7,73184.94,0.0,1.0,0.0,0.0]
[1780294316576,63.7,73185.17,0.0,1.0,0.0,0.0]
[1780294316800,63.7,73186.16,0.0,1.0,0.0,0.0]
[1780294318813,63.7,73186.9,0.0,1.0,0.0,0.0]
[1780294319821,63.7,73187.14,0.0,1.0,0.0,0.0]
[1780294320828,63.7,73186.87,0.0,1.0,0.0,0.0]
[1780294322802,63.7,73186.9,0.0,1.0,0.0,0.0]
[1780294322975,63.7,73186.9,0.0,1.0,0.0,0.0]
[1780294323849,63.7,73191.24,0.0,1.0,0.0,0.0]
[1780294324856,63.7,73193.93,0.0,1.0,0.0,0.0]
[1780294325807,63.7,73193.93,0.0,1.0,0.0,0.0]
[1780294325959,63.7,73194.86,0.0,1.0,0.0,0.0]
[1780294326739,63.7,73194.86,0.0,1.0,0.0,0.0]
[1780294326978,63.7,73194.86,0.0,1.0,0.0,0.0]
[1780294327877,63.7,73195.29,0.0,1.0,0.0,0.0]
[1780294329476,63.7,73195.29,0.0,1.0,0.0,0.0]
[1780294329500,63.7,73198.05,0.0,1.0,0.0,0.0]
[1780294331898,63.7,73198.86,0.0,1.0,0.0,0.0]
[1780294331979,63.7,73198.86,0.0,1.0,0.0,0.0]
[1780294332912,63.7,73208.86,0.0,1.0,0.0,0.0]
[1780294333919,63.7,73212.51,0.0,1.0,0.0,0.0]
[1780294335884,63.7,73212.66,0.0,1.0,0.0,0.0]
[1780294335979,63.7,73212.66,0.0,1.0,0.0,0.0]
[1780294337144,63.7,73212.44,0.0,1.0,0.0,0.0]
[1780294342982,63.7,73215.1,0.0,1.0,0.0,0.0]
[1780294343874,63.7,73215.1,0.0,1.0,0.0,0.0]
[1780294343978,63.7,73215.1,0.0,1.0,0.0,0.0]
[1780294349024,63.7,73218.63,0.0,1.0,0.0,0.0]
[1780294352369,63.7,73219.69,0.0,1.0,0.0,0.0]
[1780294352420,63.7,73219.69,0.0,1.0,0.0,0.0]
[1780294352473,63.7,73219.69,0.0,1.0,0.0,0.0]
[1780294357638,63.7,73216.59,0.0,1.0,0.0,0.0]
[1780294357642,63.7,73216.59,0.0,1.0,0.0,0.0]
[1780294357722,63.7,73214.86,0.0,1.0,0.0,0.0]
[1780294363123,63.7,73214.34,0.0,1.0,0.0,0.0]
[1780294365677,63.7,73214.34,0.0,1.0,0.0,0.0]
[1780294365721,63.7,73214.27,0.0,1.0,0.0,0.0]
[1780294369330,63.7,73212.92,0.0,1.0,0.0,0.0]
[1780294369476,63.7,73212.92,0.0,1.0,0.0,0.0]
[1780294373855,63.7,73211.14,0.0,1.0,0.0,0.0]
[1780294373975,63.7,73211.14,0.0,1.0,0.0,0.0]
[1780294380246,63.7,73212.75,0.0,1.0,0.0,0.0]
[1780294385279,63.7,73211.5,0.0,1.0,0.0,0.0]
[1780294385281,63.7,73211.5,0.0,1.0,0.0,0.0]
[1780294385476,63.7,73211.5,0.0,1.0,0.0,0.0]
[1780294389367,63.7,73207.1,0.0,1.0,0.0,0.0]
[1780294389531,63.7,73207.1,0.0,1.0,0.0,0.0]
[1780294389768,63.7,73203.29,0.0,1.0,0.0,0.0]
[1780294389973,63.7,73203.29,0.0,1.0,0.0,0.0]
[1780294392331,63.7,73193.99,0.0,1.0,0.0,0.0]
[1780294392477,63.7,73193.99,0.0,1.0,0.0,0.0]
[1780294398372,63.7,73192.96,0.0,1.0,0.0,0.0]
[1780294401038,63.7,73193.08,0.0,1.0,0.0,0.0]
[1780294401098,63.7,73193.08,0.0,1.0,0.0,0.0]
[1780294401224,63.7,73193.08,0.0,1.0,0.0,0.0]
[1780294406428,63.7,73192.7,0.0,1.0,0.0,0.0]
[1780294409447,63.7,73192.5,0.0,1.0,0.0,0.0]
[1780294409454,63.7,73192.5,0.0,1.0,0.0,0.0]
[1780294409480,63.7,73192.5,0.0,1.0,0.0,0.0]
[1780294415497,63.7,73192.0,0.0,1.0,0.0,0.0]
[1780294417369,63.7,73192.0,0.0,1.0,0.0,0.0]
[1780294417471,63.7,73192.0,0.0,1.0,0.0,0.0]
[1780294419633,63.7,73192.25,0.0,1.0,0.0,0.0]
[1780294419726,63.7,73192.25,0.0,1.0,0.0,0.0]
[1780294425567,63.7,73191.46,0.0,1.0,0.0,0.0]
[1780294427476,63.7,73190.75,0.0,1.0,0.0,0.0]
[1780294430581,63.7,73182.43,0.0,1.0,0.0,0.0]
[1780294430724,63.7,73182.43,0.0,1.0,0.0,0.0]
[1780294439955,63.7,73180.8,0.0,1.0,0.0,0.0]
[1780294439986,63.7,73180.8,0.0,1.0,0.0,0.0]
[1780294444793,63.7,73175.39,0.0,1.0,0.0,0.0]
[1780294444840,63.7,73175.39,0.0,1.0,0.0,0.0]
[1780294444979,63.7,73175.39,0.0,1.0,0.0,0.0]
[1780294450742,63.7,73176.94,0.0,1.0,0.0,0.0]
[1780294451818,63.7,73176.91,0.0,1.0,0.0,0.0]
[1780294451865,63.7,73176.91,0.0,1.0,0.0,0.0]
[1780294451997,63.7,73176.91,0.0,1.0,0.0,0.0]
[1780294457797,63.7,73175.88,0.0,1.0,0.0,0.0]
[1780294460769,63.7,73175.81,0.0,1.0,0.0,0.0]
[1780294460939,63.7,73176.83,0.0,1.0,0.0,0.0]
[1780294460978,63.7,73176.83,0.0,1.0,0.0,0.0]
[1780294466547,63.7,73180.59,0.0,1.0,0.0,0.0]
[1780294466597,63.7,73180.59,0.0,1.0,0.0,0.0]
[1780294466729,63.7,73180.59,0.0,1.0,0.0,0.0]
[1780294468734,63.7,73189.18,0.0,1.0,0.0,0.0]
[1780294477939,63.7,73194.03,0.0,1.0,0.0,0.0]
[1780294479585,63.7,73194.03,0.0,1.0,0.0,0.0]
[1780294479687,63.7,73194.03,0.0,1.0,0.0,0.0]
[1780294479724,63.7,73194.03,0.0,1.0,0.0,0.0]
[1780294483383,63.7,73196.44,0.0,1.0,0.0,0.0]
[1780294483435,63.7,73196.44,0.0,1.0,0.0,0.0]
[1780294483476,63.7,73196.44,0.0,1.0,0.0,0.0]
[1780294488744,63.7,73199.77,0.0,1.0,0.0,0.0]
[1780294494056,63.7,73200.81,0.0,1.0,0.0,0.0]
[1780294495941,63.7,73200.95,0.0,1.0,0.0,0.0]
[1780294495982,63.7,73200.95,0.0,1.0,0.0,0.0]
[1780294496027,63.7,73200.95,0.0,1.0,0.0,0.0]
[1780294496224,63.7,73200.95,0.0,1.0,0.0,0.0]
[1780294501049,63.7,73200.81,0.0,1.0,0.0,0.0]
[1780294501221,63.7,73200.81,0.0,1.0,0.0,0.0]
[1780294501236,63.7,73209.33,0.0,1.0,0.0,0.0]
[1780294502112,63.7,73209.97,0.0,1.0,0.0,0.0]
[1780294504140,63.7,73210.47,0.0,1.0,0.0,0.0]
[1780294504223,63.7,73210.47,0.0,1.0,0.0,0.0]
[1780294507080,63.7,73211.5,0.0,1.0,0.0,0.0]
[1780294507224,63.7,73211.5,0.0,1.0,0.0,0.0]
[1780294513193,63.7,73211.28,0.0,1.0,0.0,0.0]
[1780294514915,63.7,73210.21,0.0,1.0,0.0,0.0]
[1780294514969,63.7,73210.21,0.0,1.0,0.0,0.0]
[1780294514975,63.7,73210.21,0.0,1.0,0.0,0.0]
[1780294515224,63.7,73210.21,0.0,1.0,0.0,0.0]
[1780294520718,63.7,73213.01,0.0,1.0,0.0,0.0]
[1780294520772,63.7,73222.35,0.0,1.0,0.0,0.0]
[1780294520973,63.7,73222.35,0.0,1.0,0.0,0.0]
[1780294521246,63.7,73224.68,0.0,1.0,0.0,0.0]
[1780294526164,63.7,73226.67,0.0,1.0,0.0,0.0]
[1780294526227,63.7,73226.67,0.0,1.0,0.0,0.0]
[1780294528447,63.7,73229.32,0.0,1.0,0.0,0.0]
[1780294528472,63.7,73229.32,0.0,1.0,0.0,0.0]
[1780294534339,63.7,73231.67,0.0,1.0,0.0,0.0]
[1780294535783,63.7,73231.67,0.0,1.0,0.0,0.0]
[1780294535845,63.7,73231.67,0.0,1.0,0.0,0.0]
[1780294535978,63.7,73232.18,0.0,1.0,0.0,0.0]
[1780294541777,63.7,73231.71,0.0,1.0,0.0,0.0]
[1780294541834,63.7,73231.71,0.0,1.0,0.0,0.0]
[1780294541876,63.7,73229.74,0.0,1.0,0.0,0.0]
[1780294541942,63.7,73229.74,0.0,1.0,0.0,0.0]
[1780294541977,63.7,73229.74,0.0,1.0,0.0,0.0]
[1780294542396,63.7,73229.35,0.0,1.0,0.0,0.0]
[1780294543402,63.7,73228.11,0.0,1.0,0.0,0.0]
[1780294544409,63.7,73225.21,0.0,1.0,0.0,0.0]
[1780294545418,63.7,73224.55,0.0,1.0,0.0,0.0]
[1780294546377,63.7,73224.55,0.0,1.0,0.0,0.0]
[1780294546472,63.7,73224.55,0.0,1.0,0.0,0.0]
[1780294551228,63.7,73224.43,0.0,1.0,0.0,0.0]
[1780294551472,63.7,73224.43,0.0,1.0,0.0,0.0]
[1780294551547,63.7,73224.43,0.0,1.0,0.0,0.0]
[1780294552464,63.7,73223.5,0.0,1.0,0.0,0.0]
[1780294553472,63.7,73223.91,0.0,1.0,0.0,0.0]
[1780294555486,63.7,73224.84,0.0,1.0,0.0,0.0]
[1780294556493,63.7,73225.62,0.0,1.0,0.0,0.0]
[1780294556909,63.7,73225.62,0.0,1.0,0.0,0.0]
[1780294556984,63.7,73225.62,0.0,1.0,0.0,0.0]
[1780294558507,63.7,73224.3,0.0,1.0,0.0,0.0]
[1780294559514,63.7,73223.85,0.0,1.0,0.0,0.0]
[1780294561879,63.7,73223.6,0.0,1.0,0.0,0.0]
[1780294561528,63.7,73217.28,0.0,1.0,0.0,0.0]
[1780294561973,63.7,73217.28,0.0,1.0,0.0,0.0]
[1780294562070,63.7,73217.28,0.0,1.0,0.0,0.0]
[1780294562224,63.7,73217.28,0.0,1.0,0.0,0.0]
[1780294562535,63.7,73212.68,0.0,1.0,0.0,0.0]
[1780294563542,63.7,73211.47,0.0,1.0,0.0,0.0]
[1780294567570,63.7,73211.09,0.0,1.0,0.0,0.0]
[1780294570417,63.7,73211.05,0.0,1.0,0.0,0.0]
[1780294570472,63.7,73211.05,0.0,1.0,0.0,0.0]
[1780294574620,63.7,73209.74,0.0,1.0,0.0,0.0]
[1780294575626,63.7,73209.02,0.0,1.0,0.0,0.0]
[1780294576634,63.7,73210.6,0.0,1.0,0.0,0.0]
[1780294577641,63.7,73211.87,0.0,1.0,0.0,0.0]
[1780294578165,63.7,73211.87,0.0,1.0,0.0,0.0]
[1780294578222,63.7,73211.87,0.0,1.0,0.0,0.0]
[1780294578326,63.7,73211.87,0.0,1.0,0.0,0.0]
[1780294578473,63.7,73211.87,0.0,1.0,0.0,0.0]
[1780294578648,63.7,73211.92,0.0,1.0,0.0,0.0]
[1780294579655,63.7,73211.54,0.0,1.0,0.0,0.0]
[1780294580662,63.7,73212.13,0.0,1.0,0.0,0.0]
[1780294582676,63.7,73217.66,0.0,1.0,0.0,0.0]
[1780294583269,63.7,73217.66,0.0,1.0,0.0,0.0]
[1780294583366,63.7,73217.66,0.0,1.0,0.0,0.0]
[1780294583471,63.7,73217.66,0.0,1.0,0.0,0.0]
[1780294583683,63.7,73222.47,0.0,1.0,0.0,0.0]
[1780294584690,63.7,73224.21,0.0,1.0,0.0,0.0]
[1780294585697,63.7,73227.27,0.0,1.0,0.0,0.0]
[1780294587710,63.7,73226.91,0.0,1.0,0.0,0.0]
[1780294588435,63.7,73226.91,0.0,1.0,0.0,0.0]
[1780294588470,63.7,73226.91,0.0,1.0,0.0,0.0]
[1780294588514,63.7,73226.91,0.0,1.0,0.0,0.0]
[1780294588720,63.7,73226.91,0.0,1.0,0.0,0.0]
[1780294588750,63.7,73227.67,0.0,1.0,0.0,0.0]
[1780294592746,63.7,73225.12,0.0,1.0,0.0,0.0]
[1780294593411,63.7,73225.12,0.0,1.0,0.0,0.0]
[1780294593472,63.7,73225.12,0.0,1.0,0.0,0.0]
[1780294593753,63.7,73224.35,0.0,1.0,0.0,0.0]
[1780294595767,63.7,73225.97,0.0,1.0,0.0,0.0]
[1780294596774,63.7,73226.6,0.0,1.0,0.0,0.0]
[1780294597296,63.7,73226.6,0.0,1.0,0.0,0.0]
[1780294597781,63.7,73227.62,0.0,1.0,0.0,0.0]
[1780294597998,63.7,73227.62,0.0,1.0,0.0,0.0]
[1780294598222,63.7,73227.62,0.0,1.0,0.0,0.0]
[1780294598788,63.7,73229.03,0.0,1.0,0.0,0.0]
[1780294600801,63.7,73228.65,0.0,1.0,0.0,0.0]
[1780294601809,63.7,73226.57,0.0,1.0,0.0,0.0]
[1780294602816,63.7,73224.18,0.0,1.0,0.0,0.0]
[1780294603823,63.7,73223.39,0.0,1.0,0.0,0.0]
[1780294606844,63.7,73214.04,0.0,1.0,0.0,0.0]
[1780294607850,63.7,73208.91,0.0,1.0,0.0,0.0]
[1780294608858,63.7,73206.95,0.0,1.0,0.0,0.0]
[1780294609020,63.7,73206.95,0.0,1.0,0.0,0.0]
[1780294609231,63.7,73206.95,0.0,1.0,0.0,0.0]
[1780294609865,63.7,73206.7,0.0,1.0,0.0,0.0]
[1780294614900,63.7,73205.97,0.0,1.0,0.0,0.0]
[1780294615906,63.7,73206.37,0.0,1.0,0.0,0.0]
[1780294616913,63.7,73206.05,0.0,1.0,0.0,0.0]
[1780294617921,63.7,73209.45,0.0,1.0,0.0,0.0]
[1780294618928,63.7,73213.28,0.0,1.0,0.0,0.0]
[1780294620942,63.7,73213.61,0.0,1.0,0.0,0.0]
[1780294621949,63.7,73213.26,0.0,1.0,0.0,0.0]
[1780294622956,63.7,73212.85,0.0,1.0,0.0,0.0]
[1780294625977,63.7,73213.74,0.0,1.0,0.0,0.0]
[1780294631016,63.7,73213.86,0.0,1.0,0.0,0.0]
[1780294633033,63.7,73211.26,0.0,1.0,0.0,0.0]
[1780294634040,63.7,73209.17,0.0,1.0,0.0,0.0]
[1780294637804,63.7,73208.35,0.0,1.0,0.0,0.0]
[1780294638068,63.7,73205.22,0.0,1.0,0.0,0.0]
[1780294639075,63.7,73203.92,0.0,1.0,0.0,0.0]
[1780294641090,63.7,73202.11,0.0,1.0,0.0,0.0]
[1780294642097,63.7,73196.95,0.0,1.0,0.0,0.0]
[1780294644111,63.7,73196.51,0.0,1.0,0.0,0.0]
[1780294647654,63.7,73196.52,0.0,1.0,0.0,0.0]
[1780294647961,63.7,73197.21,0.0,1.0,0.0,0.0]
[1780294649477,63.7,73197.28,0.0,1.0,0.0,0.0]
[1780294649500,63.7,73198.8,0.0,1.0,0.0,0.0]
[1780294650155,63.7,73198.45,0.0,1.0,0.0,0.0]
[1780294651162,63.7,73198.37,0.0,1.0,0.0,0.0]
[1780294652169,63.7,73199.12,0.0,1.0,0.0,0.0]
[1780294653033,63.7,73199.12,0.0,1.0,0.0,0.0]
[1780294653223,63.7,73199.12,0.0,1.0,0.0,0.0]
[1780294653283,63.7,73202.25,0.0,1.0,0.0,0.0]
[1780294654188,63.7,73202.25,0.0,1.0,0.0,0.0]
[1780294654221,63.7,73202.25,0.0,1.0,0.0,0.0]
[1780294654289,63.7,73203.33,0.0,1.0,0.0,0.0]
[1780294656197,63.7,73201.63,0.0,1.0,0.0,0.0]
[1780294657204,63.7,73202.25,0.0,1.0,0.0,0.0]
[1780294658974,63.7,73202.25,0.0,1.0,0.0,0.0]
[1780294658212,63.7,73203.66,0.0,1.0,0.0,0.0]
[1780294659222,63.7,73203.66,0.0,1.0,0.0,0.0]
[1780294659338,63.7,73203.66,0.0,1.0,0.0,0.0]
[1780294659474,63.7,73203.66,0.0,1.0,0.0,0.0]
[1780294659575,63.7,73205.02,0.0,1.0,0.0,0.0]
[1780294660225,63.7,73205.48,0.0,1.0,0.0,0.0]
[1780294661983,63.7,73205.48,0.0,1.0,0.0,0.0]
[1780294662239,63.7,73206.55,0.0,1.0,0.0,0.0]
[1780294663246,63.7,73207.16,0.0,1.0,0.0,0.0]
[1780294668281,63.7,73207.71,0.0,1.0,0.0,0.0]
[1780294669288,63.7,73206.85,0.0,1.0,0.0,0.0]
[1780294670959,63.7,73206.85,0.0,1.0,0.0,0.0]
[1780294670974,63.7,73206.85,0.0,1.0,0.0,0.0]
[1780294670299,63.7,73207.22,0.0,1.0,0.0,0.0]
[1780294675333,63.7,73207.69,0.0,1.0,0.0,0.0]
[1780294677012,63.7,73211.44,0.0,1.0,0.0,0.0]
[1780294677103,63.7,73211.44,0.0,1.0,0.0,0.0]
[1780294677223,63.7,73211.44,0.0,1.0,0.0,0.0]
[1780294677348,63.7,73213.98,0.0,1.0,0.0,0.0]
[1780294678495,63.7,73213.98,0.0,1.0,0.0,0.0]
[1780294678730,63.7,73213.98,0.0,1.0,0.0,0.0]
[1780294678829,63.7,73215.4,0.0,1.0,0.0,0.0]
[1780294679362,63.7,73215.64,0.0,1.0,0.0,0.0]
[1780294682383,63.7,73212.41,0.0,1.0,0.0,0.0]
[1780294683390,63.7,73211.86,0.0,1.0,0.0,0.0]
[1780294684473,63.7,73211.86,0.0,1.0,0.0,0.0]
[1780294684721,63.7,73211.86,0.0,1.0,0.0,0.0]
[1780294686411,63.7,73210.71,0.0,1.0,0.0,0.0]
[1780294687794,63.7,73210.71,0.0,1.0,0.0,0.0]
[1780294688764,63.7,73211.52,0.0,1.0,0.0,0.0]
[1780294689475,63.7,73211.52,0.0,1.0,0.0,0.0]
[1780294689734,63.7,73211.52,0.0,1.0,0.0,0.0]
[1780294689989,63.7,73211.52,0.0,1.0,0.0,0.0]
[1780294689823,63.7,73211.56,0.0,1.0,0.0,0.0]
[1780294695474,63.7,73211.33,0.0,1.0,0.0,0.0]
[1780294696229,63.7,73211.33,0.0,1.0,0.0,0.0]
[1780294696352,63.7,73211.33,0.0,1.0,0.0,0.0]
[1780294696480,63.7,73211.33,0.0,1.0,0.0,0.0]
[1780294698436,63.7,73202.1,0.0,1.0,0.0,0.0]
[1780294698477,63.7,73202.1,0.0,1.0,0.0,0.0]
[1780294698484,63.7,73202.1,0.0,1.0,0.0,0.0]
[1780294698722,63.7,73202.1,0.0,1.0,0.0,0.0]
[1780294703583,63.7,73195.83,0.0,1.0,0.0,0.0]
[1780294703722,63.7,73195.83,0.0,1.0,0.0,0.0]
[1780294707711,63.7,73195.73,0.0,1.0,0.0,0.0]
[1780294710366,63.7,73194.05,0.0,1.0,0.0,0.0]
[1780294710473,63.7,73194.05,0.0,1.0,0.0,0.0]
[1780294715616,63.7,73194.31,0.0,1.0,0.0,0.0]
[1780294716188,63.7,73194.31,0.0,1.0,0.0,0.0]
[1780294716221,63.7,73194.31,0.0,1.0,0.0,0.0]
[1780294716234,63.7,73194.31,0.0,1.0,0.0,0.0]
[1780294716471,63.7,73194.31,0.0,1.0,0.0,0.0]
[1780294721289,63.7,73192.75,0.0,1.0,0.0,0.0]
[1780294721403,63.7,73192.75,0.0,1.0,0.0,0.0]
[1780294721477,63.7,73192.75,0.0,1.0,0.0,0.0]
[1780294725405,63.7,73185.09,0.0,1.0,0.0,0.0]
[1780294729754,63.7,73186.44,0.0,1.0,0.0,0.0]
[1780294729982,63.7,73186.44,0.0,1.0,0.0,0.0]
[1780294730410,63.7,73186.92,0.0,1.0,0.0,0.0]
[1780294730476,63.7,73186.92,0.0,1.0,0.0,0.0]
[1780294735756,63.7,73186.53,0.0,1.0,0.0,0.0]
[1780294736941,63.7,73186.53,0.0,1.0,0.0,0.0]
[1780294736982,63.7,73186.53,0.0,1.0,0.0,0.0]
[1780294742805,63.7,73187.61,0.0,1.0,0.0,0.0]
[1780294747844,63.7,73201.03,0.0,1.0,0.0,0.0]
[1780294748396,63.7,73201.03,0.0,1.0,0.0,0.0]
[1780294748475,63.7,73201.03,0.0,1.0,0.0,0.0]
[1780294748587,63.7,73201.03,0.0,1.0,0.0,0.0]
[1780294748725,63.7,73201.03,0.0,1.0,0.0,0.0]
[1780294748851,63.7,73205.58,0.0,1.0,0.0,0.0]
[1780294753886,63.7,73201.01,0.0,1.0,0.0,0.0]
[1780294754752,63.7,73201.01,0.0,1.0,0.0,0.0]
[1780294754973,63.7,73201.01,0.0,1.0,0.0,0.0]
[1780294760935,63.7,73199.79,0.0,1.0,0.0,0.0]
[1780294765970,63.7,73199.52,0.0,1.0,0.0,0.0]
[1780294768992,63.7,73189.89,0.0,1.0,0.0,0.0]
[1780294769339,63.7,73189.89,0.0,1.0,0.0,0.0]
[1780294769481,63.7,73189.89,0.0,1.0,0.0,0.0]
[1780294769486,63.7,73189.89,0.0,1.0,0.0,0.0]
[1780294769722,63.7,73189.89,0.0,1.0,0.0,0.0]
[1780294773021,63.7,73187.26,0.0,1.0,0.0,0.0]
[1780294775713,63.7,73186.72,0.0,1.0,0.0,0.0]
[1780294775725,63.7,73186.72,0.0,1.0,0.0,0.0]
[1780294781077,63.7,73187.42,0.0,1.0,0.0,0.0]
[1780294785162,63.7,73188.22,0.0,1.0,0.0,0.0]
[1780294785223,63.7,73188.22,0.0,1.0,0.0,0.0]
[1780294785228,63.7,73188.22,0.0,1.0,0.0,0.0]
[1780294785473,63.7,73188.22,0.0,1.0,0.0,0.0]
[1780294791147,63.7,73188.94,0.0,1.0,0.0,0.0]
[1780294794015,63.7,73189.7,0.0,1.0,0.0,0.0]
[1780294794227,63.7,73191.99,0.0,1.0,0.0,0.0]
[1780294797684,63.7,73193.49,0.0,1.0,0.0,0.0]
[1780294797727,63.7,73193.49,0.0,1.0,0.0,0.0]
[1780294798318,63.7,73190.82,0.0,1.0,0.0,0.0]
[1780294798473,63.7,73190.82,0.0,1.0,0.0,0.0]
[1780294800268,63.7,73185.02,0.0,1.0,0.0,0.0]
[1780294800471,63.7,73185.02,0.0,1.0,0.0,0.0]
[1780294802817,63.7,73175.74,0.0,1.0,0.0,0.0]
[1780294802998,63.7,73175.74,0.0,1.0,0.0,0.0]
[1780294803026,63.7,73172.64,0.0,1.0,0.0,0.0]
[1780294808285,63.7,73166.76,0.0,1.0,0.0,0.0]
[1780294810294,63.7,73158.24,0.0,1.0,0.0,0.0]
[1780294811301,63.7,73156.92,0.0,1.0,0.0,0.0]
[1780294815108,63.7,73153.43,0.0,1.0,0.0,0.0]
[1780294815222,63.7,73153.57,0.0,1.0,0.0,0.0]
[1780294816077,63.7,73153.57,0.0,1.0,0.0,0.0]
[1780294816232,63.7,73153.46,0.0,1.0,0.0,0.0]
[1780294821383,63.7,73152.09,0.0,1.0,0.0,0.0]
[1780294825473,63.7,73152.35,0.0,1.0,0.0,0.0]
[1780294831423,63.7,73151.14,0.0,1.0,0.0,0.0]
[1780294831476,63.7,73151.14,0.0,1.0,0.0,0.0]
[1780294833389,63.7,73151.54,0.0,1.0,0.0,0.0]
[1780294833478,63.7,73151.54,0.0,1.0,0.0,0.0]
[1780294838504,63.7,73141.1,0.0,1.0,0.0,0.0]
[1780294840053,63.7,73141.1,0.0,1.0,0.0,0.0]
[1780294840223,63.7,73135.81,0.0,1.0,0.0,0.0]
[1780294840506,63.7,73135.81,0.0,1.0,0.0,0.0]
[1780294840726,63.7,73135.81,0.0,1.0,0.0,0.0]
[1780294842532,63.7,73146.97,0.0,1.0,0.0,0.0]
[1780294843539,63.7,73148.33,0.0,1.0,0.0,0.0]
[1780294844777,63.7,73148.33,0.0,1.0,0.0,0.0]
[1780294847104,63.7,73147.24,0.0,1.0,0.0,0.0]
[1780294850224,63.7,73146.08,0.0,1.0,0.0,0.0]
[1780294850474,63.7,73146.39,0.0,1.0,0.0,0.0]
[1780294854257,63.7,73146.38,0.0,1.0,0.0,0.0]
[1780294854473,63.7,73146.38,0.0,1.0,0.0,0.0]
[1780294857849,63.7,73141.21,0.0,1.0,0.0,0.0]
[1780294859651,63.7,73132.72,0.0,1.0,0.0,0.0]
[1780294861087,63.7,73132.72,0.0,1.0,0.0,0.0]
[1780294866703,63.7,73133.26,0.0,1.0,0.0,0.0]
[1780294871738,63.7,73134.4,0.0,1.0,0.0,0.0]
[1780294874261,63.7,73134.09,0.0,1.0,0.0,0.0]
[1780294874475,63.7,73134.09,0.0,1.0,0.0,0.0]
[1780294875001,63.7,73134.09,0.0,1.0,0.0,0.0]
[1780294875229,63.7,73134.09,0.0,1.0,0.0,0.0]
[1780294880386,63.7,73134.01,0.0,1.0,0.0,0.0]
[1780294880472,63.7,73134.01,0.0,1.0,0.0,0.0]
[1780294885704,63.7,73132.65,0.0,1.0,0.0,0.0]
[1780294885723,63.7,73132.65,0.0,1.0,0.0,0.0]
[1780294885970,63.7,73132.65,0.0,1.0,0.0,0.0]
[1780294886227,63.7,73132.65,0.0,1.0,0.0,0.0]
[1780294891155,63.7,73132.11,0.0,1.0,0.0,0.0]
[1780294891223,63.7,73132.11,0.0,1.0,0.0,0.0]
[1780294891263,63.7,73132.11,0.0,1.0,0.0,0.0]
[1780294891477,63.7,73131.43,0.0,1.0,0.0,0.0]
[1780294896223,63.7,73132.3,0.0,1.0,0.0,0.0]
[1780294896477,63.7,73131.2,0.0,1.0,0.0,0.0]
[1780294901948,63.7,73134.79,0.0,1.0,0.0,0.0]
[1780294903962,63.7,73144.28,0.0,1.0,0.0,0.0]
[1780294904292,63.7,73144.28,0.0,1.0,0.0,0.0]
[1780294904475,63.7,73144.28,0.0,1.0,0.0,0.0]
[1780294904760,63.7,73144.28,0.0,1.0,0.0,0.0]
[1780294904905,63.7,73144.28,0.0,1.0,0.0,0.0]
[1780294904979,63.7,73144.28,0.0,1.0,0.0,0.0]
[1780294905006,63.7,73149.62,0.0,1.0,0.0,0.0]
[1780294908068,63.7,73151.6,0.0,1.0,0.0,0.0]
[1780294908223,63.7,73151.6,0.0,1.0,0.0,0.0]
[1780294912476,63.7,73152.49,0.0,1.0,0.0,0.0]
[1780294912730,63.7,73152.49,0.0,1.0,0.0,0.0]
[1780294915923,63.7,73146.51,0.0,1.0,0.0,0.0]
[1780294915976,63.7,73146.51,0.0,1.0,0.0,0.0]
[1780294921080,63.7,73146.38,0.0,1.0,0.0,0.0]
[1780294922307,63.7,73145.09,0.0,1.0,0.0,0.0]
[1780294922472,63.7,73145.09,0.0,1.0,0.0,0.0]
[1780294925163,63.7,73144.0,0.0,1.0,0.0,0.0]
[1780294925226,63.7,73144.0,0.0,1.0,0.0,0.0]
[1780294927288,63.7,73146.88,0.0,1.0,0.0,0.0]
[1780294927473,63.7,73147.96,0.0,1.0,0.0,0.0]
[1780294932064,63.7,73151.3,0.0,1.0,0.0,0.0]
[1780294932631,63.7,73151.89,0.0,1.0,0.0,0.0]
[1780294932724,63.7,73151.89,0.0,1.0,0.0,0.0]
[1780294938200,63.7,73148.9,0.0,1.0,0.0,0.0]
[1780294938472,63.7,73148.9,0.0,1.0,0.0,0.0]
[1780294938728,63.7,73148.9,0.0,1.0,0.0,0.0]
[1780294944184,63.7,73144.83,0.0,1.0,0.0,0.0]
[1780294944224,63.7,73144.83,0.0,1.0,0.0,0.0]
[1780294945392,63.7,73146.09,0.0,1.0,0.0,0.0]
[1780294948781,63.7,73147.84,0.0,1.0,0.0,0.0]
[1780294953863,63.7,73142.58,0.0,1.0,0.0,0.0]
[1780294954981,63.7,73139.88,0.0,1.0,0.0,0.0]
[1780294955825,63.7,73133.64,0.0,1.0,0.0,0.0]
[1780294955976,63.7,73133.64,0.0,1.0,0.0,0.0]
[1780294958592,63.7,73131.13,0.0,1.0,0.0,0.0]
[1780294958721,63.7,73131.13,0.0,1.0,0.0,0.0]
[1780294964383,63.7,73136.37,0.0,1.0,0.0,0.0]
[1780294965515,63.7,73136.37,0.0,1.0,0.0,0.0]
[1780294965723,63.7,73136.37,0.0,1.0,0.0,0.0]
[1780294967230,63.7,73136.2,0.0,1.0,0.0,0.0]
[1780294967470,63.7,73136.35,0.0,1.0,0.0,0.0]
[1780294967916,63.7,73136.35,0.0,1.0,0.0,0.0]
[1780294971885,63.7,73137.98,0.0,1.0,0.0,0.0]
[1780294971977,63.7,73137.98,0.0,1.0,0.0,0.0]
[1780294973138,63.7,73139.28,0.0,1.0,0.0,0.0]
[1780294973221,63.7,73139.28,0.0,1.0,0.0,0.0]
[1780294978481,63.7,73139.03,0.0,1.0,0.0,0.0]
[1780294982829,63.7,73136.8,0.0,1.0,0.0,0.0]
[1780294982984,63.7,73136.8,0.0,1.0,0.0,0.0]
[1780294984039,63.7,73135.25,0.0,1.0,0.0,0.0]
[1780294984221,63.7,73135.25,0.0,1.0,0.0,0.0]
[1780294989560,63.7,73132.52,0.0,1.0,0.0,0.0]
[1780294989722,63.7,73132.52,0.0,1.0,0.0,0.0]
[1780294991236,63.7,73132.46,0.0,1.0,0.0,0.0]
[1780294991470,63.7,73132.46,0.0,1.0,0.0,0.0]
[1780294996613,63.7,73130.92,0.0,1.0,0.0,0.0]
[1780294997261,63.7,73130.92,0.0,1.0,0.0,0.0]
[1780294997476,63.7,73127.57,0.0,1.0,0.0,0.0]
[1780295001645,63.7,73111.07,0.0,1.0,0.0,0.0]
[1780295002989,63.7,73111.07,0.0,1.0,0.0,0.0]
[1780295003002,63.7,73087.92,0.0,1.0,0.0,0.0]
[1780295003658,63.7,73095.73,0.0,1.0,0.0,0.0]
[1780295005114,63.7,73095.73,0.0,1.0,0.0,0.0]
[1780295005122,63.7,73110.35,0.0,1.0,0.0,0.0]
[1780295006427,63.7,73128.21,0.0,1.0,0.0,0.0]
[1780295006679,63.7,73144.43,0.0,1.0,0.0,0.0]
[1780295007686,63.7,73150.72,0.0,1.0,0.0,0.0]
[1780295009033,63.7,73150.72,0.0,1.0,0.0,0.0]
[1780295014736,63.7,73143.08,0.0,1.0,0.0,0.0]
[1780295016750,63.7,73132.46,0.0,1.0,0.0,0.0]
[1780295018017,63.7,73132.46,0.0,1.0,0.0,0.0]
[1780295018224,63.7,73132.46,0.0,1.0,0.0,0.0]
[1780295020778,63.7,73120.83,0.0,1.0,0.0,0.0]
[1780295021775,63.7,73120.83,0.0,1.0,0.0,0.0]
[1780295021976,63.7,73120.83,0.0,1.0,0.0,0.0]
[1780295024784,63.7,73120.34,0.0,1.0,0.0,0.0]
[1780295029841,63.7,73121.24,0.0,1.0,0.0,0.0]
[1780295032747,63.7,73122.8,0.0,1.0,0.0,0.0]
[1780295032977,63.7,73122.8,0.0,1.0,0.0,0.0]
[1780295033076,63.7,73122.45,0.0,1.0,0.0,0.0]
[1780295034196,63.7,73122.45,0.0,1.0,0.0,0.0]
[1780295034223,63.7,73122.45,0.0,1.0,0.0,0.0]
[1780295034285,63.7,73121.86,0.0,1.0,0.0,0.0]
[1780295034876,63.7,73117.13,0.0,1.0,0.0,0.0]
[1780295035883,63.7,73111.5,0.0,1.0,0.0,0.0]
[1780295036890,63.7,73105.34,0.0,1.0,0.0,0.0]
[1780295038240,63.7,73105.34,0.0,1.0,0.0,0.0]
[1780295038472,63.7,73105.34,0.0,1.0,0.0,0.0]
[1780295038388,63.7,73103.93,0.0,1.0,0.0,0.0]
[1780295039301,63.7,73103.93,0.0,1.0,0.0,0.0]
[1780295039459,63.7,73103.93,0.0,1.0,0.0,0.0]
[1780295039403,63.7,73101.53,0.0,1.0,0.0,0.0]
[1780295039914,63.7,73100.88,0.0,1.0,0.0,0.0]
[1780295040921,63.7,73090.22,0.0,1.0,0.0,0.0]
[1780295041935,63.7,73084.36,0.0,1.0,0.0,0.0]
[1780295042968,63.7,73074.89,0.0,1.0,0.0,0.0]
[1780295043963,63.7,73060.34,0.0,1.0,0.0,0.0]
[1780295044960,63.7,73064.04,0.0,1.0,0.0,0.0]
[1780295045969,63.7,73074.04,0.0,1.0,0.0,0.0]
[1780295046976,63.7,73081.33,0.0,1.0,0.0,0.0]
[1780295047983,63.7,73084.86,0.0,1.0,0.0,0.0]
[1780295048990,63.7,73095.6,0.0,1.0,0.0,0.0]
[1780295049997,63.7,73097.11,0.0,1.0,0.0,0.0]
[1780295051004,63.7,73094.18,0.0,1.0,0.0,0.0]
[1780295053019,63.7,73096.66,0.0,1.0,0.0,0.0]
[1780295054026,63.7,73098.52,0.0,1.0,0.0,0.0]
[1780295055033,63.7,73098.99,0.0,1.0,0.0,0.0]
[1780295057050,63.7,73099.53,0.0,1.0,0.0,0.0]
[1780295058057,63.7,73101.39,0.0,1.0,0.0,0.0]
[1780295059064,63.7,73103.24,0.0,1.0,0.0,0.0]
[1780295060071,63.7,73102.08,0.0,1.0,0.0,0.0]
[1780295061077,63.7,73101.22,0.0,1.0,0.0,0.0]
[1780295062085,63.7,73100.27,0.0,1.0,0.0,0.0]
[1780295063001,63.7,73100.27,0.0,1.0,0.0,0.0]
[1780295063223,63.7,73100.27,0.0,1.0,0.0,0.0]
[1780295063323,63.7,73098.4,0.0,1.0,0.0,0.0]
[1780295064327,63.7,73098.8,0.0,1.0,0.0,0.0]
[1780295065403,63.7,73098.8,0.0,1.0,0.0,0.0]
[1780295065475,63.7,73098.8,0.0,1.0,0.0,0.0]
[1780295066113,63.7,73097.12,0.0,1.0,0.0,0.0]
[1780295070020,63.7,73097.26,0.0,1.0,0.0,0.0]
[1780295070223,63.7,73097.26,0.0,1.0,0.0,0.0]
[1780295070308,63.7,73093.16,0.0,1.0,0.0,0.0]
[1780295071151,63.7,73092.12,0.0,1.0,0.0,0.0]
[1780295071766,63.7,73092.12,0.0,1.0,0.0,0.0]
[1780295071984,63.7,73092.12,0.0,1.0,0.0,0.0]
[1780295072158,63.7,73093.14,0.0,1.0,0.0,0.0]
[1780295073165,63.7,73110.15,0.0,1.0,0.0,0.0]
[1780295073528,63.7,73110.15,0.0,1.0,0.0,0.0]
[1780295074172,63.7,73118.0,0.0,1.0,0.0,0.0]
[1780295075179,63.7,73121.13,0.0,1.0,0.0,0.0]
[1780295076186,63.7,73120.6,0.0,1.0,0.0,0.0]
[1780295077193,63.7,73121.01,0.0,1.0,0.0,0.0]
[1780295078200,63.7,73122.5,0.0,1.0,0.0,0.0]
[1780295079324,63.7,73122.5,0.0,1.0,0.0,0.0]
[1780295079479,63.7,73122.5,0.0,1.0,0.0,0.0]
[1780295079425,63.7,73128.06,0.0,1.0,0.0,0.0]
[1780295080214,63.7,73129.32,0.0,1.0,0.0,0.0]
[1780295081534,63.7,73129.04,0.0,1.0,0.0,0.0]
[1780295081726,63.7,73129.04,0.0,1.0,0.0,0.0]
[1780295082230,63.7,73127.7,0.0,1.0,0.0,0.0]
[1780295083235,63.7,73128.63,0.0,1.0,0.0,0.0]
[1780295084242,63.7,73130.78,0.0,1.0,0.0,0.0]
[1780295085249,63.7,73130.15,0.0,1.0,0.0,0.0]
[1780295086256,63.7,73131.81,0.0,1.0,0.0,0.0]
[1780295087263,63.7,73136.65,0.0,1.0,0.0,0.0]
[1780295088270,63.7,73137.33,0.0,1.0,0.0,0.0]
[1780295089277,63.7,73136.57,0.0,1.0,0.0,0.0]
[1780295090284,63.7,73137.07,0.0,1.0,0.0,0.0]
[1780295091291,63.7,73137.64,0.0,1.0,0.0,0.0]
[1780295092298,63.7,73141.8,0.0,1.0,0.0,0.0]
[1780295093305,63.7,73145.43,0.0,1.0,0.0,0.0]
[1780295094312,63.7,73143.94,0.0,1.0,0.0,0.0]
[1780295095319,63.7,73143.43,0.0,1.0,0.0,0.0]
[1780295095939,63.7,73143.43,0.0,1.0,0.0,0.0]
[1780295095974,63.7,73143.43,0.0,1.0,0.0,0.0]
[1780295096326,63.7,73142.79,0.0,1.0,0.0,0.0]
[1780295097481,63.7,73142.79,0.0,1.0,0.0,0.0]
[1780295097725,63.7,73143.0,0.0,1.0,0.0,0.0]
[1780295101361,63.7,73137.88,0.0,1.0,0.0,0.0]
[1780295102124,63.7,73137.88,0.0,1.0,0.0,0.0]
[1780295102221,63.7,73137.88,0.0,1.0,0.0,0.0]
[1780295102368,63.7,73134.67,0.0,1.0,0.0,0.0]
[1780295103381,63.7,73128.11,0.0,1.0,0.0,0.0]
[1780295104386,63.7,73115.13,0.0,1.0,0.0,0.0]
[1780295105394,63.7,73111.24,0.0,1.0,0.0,0.0]
[1780295106400,63.7,73108.4,0.0,1.0,0.0,0.0]
[1780295107132,63.7,73108.4,0.0,1.0,0.0,0.0]
[1780295107225,63.7,73108.4,0.0,1.0,0.0,0.0]
[1780295107407,63.7,73105.87,0.0,1.0,0.0,0.0]
[1780295108415,63.7,73104.61,0.0,1.0,0.0,0.0]
[1780295109422,63.7,73104.03,0.0,1.0,0.0,0.0]
[1780295110461,63.7,73104.03,0.0,1.0,0.0,0.0]
[1780295110480,63.7,73104.03,0.0,1.0,0.0,0.0]
[1780295110507,63.7,73102.53,0.0,1.0,0.0,0.0]
[1780295111436,63.7,73102.01,0.0,1.0,0.0,0.0]
[1780295112444,63.7,73096.84,0.0,1.0,0.0,0.0]
[1780295112576,63.7,73096.84,0.0,1.0,0.0,0.0]
[1780295113451,63.7,73093.99,0.0,1.0,0.0,0.0]
[1780295114458,63.7,73090.93,0.0,1.0,0.0,0.0]
[1780295115465,63.7,73090.39,0.0,1.0,0.0,0.0]
[1780295116472,63.7,73096.26,0.0,1.0,0.0,0.0]
[1780295117479,63.7,73105.63,0.0,1.0,0.0,0.0]
[1780295118486,63.7,73107.62,0.0,1.0,0.0,0.0]
[1780295118978,63.7,73107.62,0.0,1.0,0.0,0.0]
[1780295119222,63.7,73107.62,0.0,1.0,0.0,0.0]
[1780295119493,63.7,73108.24,0.0,1.0,0.0,0.0]
[1780295120500,63.7,73108.69,0.0,1.0,0.0,0.0]
[1780295120605,63.7,73108.69,0.0,1.0,0.0,0.0]
[1780295120732,63.7,73108.69,0.0,1.0,0.0,0.0]
[1780295121507,63.7,73105.09,0.0,1.0,0.0,0.0]
[1780295122513,63.7,73105.43,0.0,1.0,0.0,0.0]
[1780295123523,63.7,73106.31,0.0,1.0,0.0,0.0]
[1780295123573,63.7,73106.31,0.0,1.0,0.0,0.0]
[1780295123722,63.7,73106.31,0.0,1.0,0.0,0.0]
[1780295124015,63.7,73106.31,0.0,1.0,0.0,0.0]
[1780295124224,63.7,73106.31,0.0,1.0,0.0,0.0]
[1780295124529,63.7,73103.95,0.0,1.0,0.0,0.0]
[1780295125536,63.7,73103.36,0.0,1.0,0.0,0.0]
[1780295126543,63.7,73103.15,0.0,1.0,0.0,0.0]
[1780295130571,63.7,73101.64,0.0,1.0,0.0,0.0]
[1780295131699,63.7,73101.64,0.0,1.0,0.0,0.0]
[1780295131726,63.7,73101.64,0.0,1.0,0.0,0.0]
[1780295131825,63.7,73100.27,0.0,1.0,0.0,0.0]
[1780295132585,63.7,73099.27,0.0,1.0,0.0,0.0]
[1780295133592,63.7,73097.92,0.0,1.0,0.0,0.0]
[1780295135485,63.7,73097.92,0.0,1.0,0.0,0.0]
[1780295134599,63.7,73094.59,0.0,1.0,0.0,0.0]
[1780295135726,63.7,73094.59,0.0,1.0,0.0,0.0]
[1780295136182,63.7,73092.51,0.0,1.0,0.0,0.0]
[1780295137803,63.7,73092.52,0.0,1.0,0.0,0.0]
[1780295137848,63.7,73087.71,0.0,1.0,0.0,0.0]
[1780295138639,63.7,73086.89,0.0,1.0,0.0,0.0]
[1780295139647,63.7,73093.73,0.0,1.0,0.0,0.0]
[1780295140920,63.7,73093.73,0.0,1.0,0.0,0.0]
[1780295140969,63.7,73097.23,0.0,1.0,0.0,0.0]
[1780295141661,63.7,73102.54,0.0,1.0,0.0,0.0]
[1780295142668,63.7,73106.78,0.0,1.0,0.0,0.0]
[1780295143675,63.7,73110.5,0.0,1.0,0.0,0.0]
[1780295144682,63.7,73108.57,0.0,1.0,0.0,0.0]
[1780295145689,63.7,73108.81,0.0,1.0,0.0,0.0]
[1780295146696,63.7,73113.14,0.0,1.0,0.0,0.0]
[1780295147707,63.7,73116.67,0.0,1.0,0.0,0.0]
[1780295149956,63.7,73116.58,0.0,1.0,0.0,0.0]
[1780295149976,63.7,73116.58,0.0,1.0,0.0,0.0]
[1780295150724,63.7,73117.06,0.0,1.0,0.0,0.0]
[1780295152446,63.7,73117.91,0.0,1.0,0.0,0.0]
[1780295152972,63.7,73117.91,0.0,1.0,0.0,0.0]
[1780295153359,63.7,73117.91,0.0,1.0,0.0,0.0]
[1780295153429,63.7,73117.34,0.0,1.0,0.0,0.0]
[1780295155771,63.7,73113.58,0.0,1.0,0.0,0.0]
[1780295155982,63.7,73113.58,0.0,1.0,0.0,0.0]
[1780295161802,63.7,73107.96,0.0,1.0,0.0,0.0]
[1780295162652,63.7,73107.96,0.0,1.0,0.0,0.0]
[1780295162727,63.7,73107.96,0.0,1.0,0.0,0.0]
[1780295164245,63.7,73105.02,0.0,1.0,0.0,0.0]
[1780295164476,63.7,73105.02,0.0,1.0,0.0,0.0]
[1780295169858,63.7,73105.32,0.0,1.0,0.0,0.0]
[1780295174892,63.7,73097.39,0.0,1.0,0.0,0.0]
[1780295176636,63.7,73096.79,0.0,1.0,0.0,0.0]
[1780295176728,63.7,73096.79,0.0,1.0,0.0,0.0]
[1780295177338,63.7,73096.79,0.0,1.0,0.0,0.0]
[1780295177473,63.7,73096.79,0.0,1.0,0.0,0.0]
[1780295180642,63.7,73100.84,0.0,1.0,0.0,0.0]
[1780295180726,63.7,73100.84,0.0,1.0,0.0,0.0]
[1780295184188,63.7,73104.22,0.0,1.0,0.0,0.0]
[1780295184227,63.7,73104.22,0.0,1.0,0.0,0.0]
[1780295187239,63.7,73101.58,0.0,1.0,0.0,0.0]
[1780295187474,63.7,73101.58,0.0,1.0,0.0,0.0]
[1780295191930,63.7,73097.51,0.0,1.0,0.0,0.0]
[1780295191975,63.7,73097.51,0.0,1.0,0.0,0.0]
[1780295192552,63.7,73097.51,0.0,1.0,0.0,0.0]
[1780295192722,63.7,73093.03,0.0,1.0,0.0,0.0]
[1780295198069,63.7,73078.42,0.0,1.0,0.0,0.0]
[1780295200888,63.7,73083.86,0.0,1.0,0.0,0.0]
[1780295200980,63.7,73083.86,0.0,1.0,0.0,0.0]
[1780295202549,63.7,73084.57,0.0,1.0,0.0,0.0]
[1780295202724,63.7,73084.34,0.0,1.0,0.0,0.0]
[1780295207233,63.7,73090.36,0.0,1.0,0.0,0.0]
[1780295207476,63.7,73090.36,0.0,1.0,0.0,0.0]
[1780295212881,63.7,73096.56,0.0,1.0,0.0,0.0]
[1780295212976,63.7,73096.56,0.0,1.0,0.0,0.0]
[1780295214502,63.7,73097.31,0.0,1.0,0.0,0.0]
[1780295214722,63.7,73095.09,0.0,1.0,0.0,0.0]
[1780295218355,63.7,73094.03,0.0,1.0,0.0,0.0]
[1780295218472,63.7,73094.03,0.0,1.0,0.0,0.0]
[1780295223502,63.7,73093.7,0.0,1.0,0.0,0.0]
[1780295223723,63.7,73093.74,0.0,1.0,0.0,0.0]
[1780295226002,63.7,73093.63,0.0,1.0,0.0,0.0]
[1780295226230,63.7,73093.63,0.0,1.0,0.0,0.0]
[1780295231300,63.7,73094.69,0.0,1.0,0.0,0.0]
[1780295235304,63.7,73094.84,0.0,1.0,0.0,0.0]
[1780295235473,63.7,73094.84,0.0,1.0,0.0,0.0]
[1780295236335,63.7,73106.71,0.0,1.0,0.0,0.0]
[1780295237486,63.7,73106.71,0.0,1.0,0.0,0.0]
[1780295237585,63.7,73111.36,0.0,1.0,0.0,0.0]
[1780295237726,63.7,73111.36,0.0,1.0,0.0,0.0]
[1780295240647,63.7,73110.93,0.0,1.0,0.0,0.0]
[1780295240721,63.7,73110.87,0.0,1.0,0.0,0.0]
[1780295245458,63.7,73114.22,0.0,1.0,0.0,0.0]
[1780295245473,63.7,73114.22,0.0,1.0,0.0,0.0]
[1780295249330,63.7,73118.06,0.0,1.0,0.0,0.0]
[1780295249470,63.7,73118.06,0.0,1.0,0.0,0.0]
[1780295255347,63.7,73115.78,0.0,1.0,0.0,0.0]
[1780295255473,63.7,73115.78,0.0,1.0,0.0,0.0]
[1780295256450,63.7,73114.06,0.0,1.0,0.0,0.0]
[1780295256476,63.7,73114.06,0.0,1.0,0.0,0.0]
[1780295258652,63.7,73112.34,0.0,1.0,0.0,0.0]
[1780295258723,63.7,73111.56,0.0,1.0,0.0,0.0]
[1780295262183,63.7,73106.98,0.0,1.0,0.0,0.0]
[1780295262223,63.7,73106.98,0.0,1.0,0.0,0.0]
[1780295262498,63.7,73106.98,0.0,1.0,0.0,0.0]
[1780295262723,63.7,73104.79,0.0,1.0,0.0,0.0]
[1780295267154,63.7,73108.44,0.0,1.0,0.0,0.0]
[1780295267225,63.7,73108.44,0.0,1.0,0.0,0.0]
[1780295268455,63.7,73106.65,0.0,1.0,0.0,0.0]
[1780295271373,63.7,73105.55,0.0,1.0,0.0,0.0]
[1780295271473,63.7,73105.55,0.0,1.0,0.0,0.0]
[1780295271951,63.7,73106.1,0.0,1.0,0.0,0.0]
[1780295271992,63.7,73106.1,0.0,1.0,0.0,0.0]
[1780295276015,63.7,73109.13,0.0,1.0,0.0,0.0]
[1780295276223,63.7,73109.13,0.0,1.0,0.0,0.0]
[1780295279411,63.7,73116.68,0.0,1.0,0.0,0.0]
[1780295279473,63.7,73116.68,0.0,1.0,0.0,0.0]
[1780295280122,63.7,73116.26,0.0,1.0,0.0,0.0]
[1780295280221,63.7,73116.26,0.0,1.0,0.0,0.0]
[1780295283827,63.7,73113.35,0.0,1.0,0.0,0.0]
[1780295283979,63.7,73113.35,0.0,1.0,0.0,0.0]
[1780295287693,63.7,73126.61,0.0,1.0,0.0,0.0]
[1780295289707,63.7,73128.16,0.0,1.0,0.0,0.0]
[1780295290983,63.7,73127.56,0.0,1.0,0.0,0.0]
[1780295293248,63.7,73121.84,0.0,1.0,0.0,0.0]
[1780295293474,63.7,73121.84,0.0,1.0,0.0,0.0]
[1780295298770,63.7,73116.65,0.0,1.0,0.0,0.0]
[1780295303805,63.7,73117.2,0.0,1.0,0.0,0.0]
[1780295308240,63.7,73109.31,0.0,1.0,0.0,0.0]
[1780295308476,63.7,73109.31,0.0,1.0,0.0,0.0]
[1780295313882,63.7,73105.73,0.0,1.0,0.0,0.0]
[1780295315176,63.7,73105.73,0.0,1.0,0.0,0.0]
[1780295315225,63.7,73105.73,0.0,1.0,0.0,0.0]
[1780295316382,63.7,73105.94,0.0,1.0,0.0,0.0]
[1780295316470,63.7,73105.94,0.0,1.0,0.0,0.0]
[1780295321938,63.7,73100.86,0.0,1.0,0.0,0.0]
[1780295323806,63.7,73100.1,0.0,1.0,0.0,0.0]
[1780295323979,63.7,73100.1,0.0,1.0,0.0,0.0]
[1780295324077,63.7,73100.1,0.0,1.0,0.0,0.0]
[1780295324223,63.7,73100.1,0.0,1.0,0.0,0.0]
[1780295329994,63.7,73096.77,0.0,1.0,0.0,0.0]
[1780295332531,63.7,73094.66,0.0,1.0,0.0,0.0]
[1780295332724,63.7,73094.66,0.0,1.0,0.0,0.0]
[1780295333421,63.7,73094.19,0.0,1.0,0.0,0.0]
[1780295333472,63.7,73094.19,0.0,1.0,0.0,0.0]
[1780295338688,63.7,73090.97,0.0,1.0,0.0,0.0]
[1780295338724,63.7,73090.97,0.0,1.0,0.0,0.0]
[1780295338810,63.7,73091.68,0.0,1.0,0.0,0.0]
[1780295338978,63.7,73091.68,0.0,1.0,0.0,0.0]
[1780295342729,63.7,73093.86,0.0,1.0,0.0,0.0]
[1780295342981,63.7,73096.14,0.0,1.0,0.0,0.0]
[1780295343297,63.7,73096.14,0.0,1.0,0.0,0.0]
[1780295343470,63.7,73096.14,0.0,1.0,0.0,0.0]
[1780295347671,63.7,73096.89,0.0,1.0,0.0,0.0]
[1780295347723,63.7,73096.89,0.0,1.0,0.0,0.0]
[1780295350774,63.7,73094.76,0.0,1.0,0.0,0.0]
[1780295350985,63.7,73093.85,0.0,1.0,0.0,0.0]
[1780295351487,63.7,73093.85,0.0,1.0,0.0,0.0]
[1780295351721,63.7,73093.85,0.0,1.0,0.0,0.0]
[1780295356874,63.7,73098.25,0.0,1.0,0.0,0.0]
[1780295356984,63.7,73098.25,0.0,1.0,0.0,0.0]
[1780295357366,63.7,73098.25,0.0,1.0,0.0,0.0]
[1780295357475,63.7,73098.25,0.0,1.0,0.0,0.0]
[1780295363226,63.7,73096.86,0.0,1.0,0.0,0.0]
[1780295364327,63.7,73096.86,0.0,1.0,0.0,0.0]
[1780295364472,63.7,73096.86,0.0,1.0,0.0,0.0]
[1780295364735,63.7,73096.86,0.0,1.0,0.0,0.0]
[1780295364986,63.7,73094.98,0.0,1.0,0.0,0.0]
[1780295367585,63.7,73094.3,0.0,1.0,0.0,0.0]
[1780295373296,63.7,73093.95,0.0,1.0,0.0,0.0]
[1780295375055,63.7,73094.06,0.0,1.0,0.0,0.0]
[1780295375226,63.7,73094.06,0.0,1.0,0.0,0.0]
[1780295375458,63.7,73094.06,0.0,1.0,0.0,0.0]
[1780295375472,63.7,73094.06,0.0,1.0,0.0,0.0]
[1780295381352,63.7,73094.81,0.0,1.0,0.0,0.0]
[1780295382910,63.7,73095.94,0.0,1.0,0.0,0.0]
[1780295382980,63.7,73095.94,0.0,1.0,0.0,0.0]
[1780295383234,63.7,73095.94,0.0,1.0,0.0,0.0]
[1780295383474,63.7,73095.94,0.0,1.0,0.0,0.0]
[1780295389409,63.7,73096.92,0.0,1.0,0.0,0.0]
[1780295391502,63.7,73096.18,0.0,1.0,0.0,0.0]
[1780295391723,63.7,73096.18,0.0,1.0,0.0,0.0]
[1780295392032,63.7,73097.19,0.0,1.0,0.0,0.0]
[1780295392222,63.7,73097.19,0.0,1.0,0.0,0.0]
[1780295397465,63.7,73097.49,0.0,1.0,0.0,0.0]
[1780295402603,63.7,73096.55,0.0,1.0,0.0,0.0]
[1780295402726,63.7,73096.55,0.0,1.0,0.0,0.0]
[1780295402749,63.7,73101.55,0.0,1.0,0.0,0.0]
[1780295403149,63.7,73101.55,0.0,1.0,0.0,0.0]
[1780295403226,63.7,73101.55,0.0,1.0,0.0,0.0]
[1780295403507,63.7,73102.98,0.0,1.0,0.0,0.0]
[1780295404659,63.7,73102.98,0.0,1.0,0.0,0.0]
[1780295404760,63.7,73104.25,0.0,1.0,0.0,0.0]
[1780295405521,63.7,73106.05,0.0,1.0,0.0,0.0]
[1780295406528,63.7,73106.9,0.0,1.0,0.0,0.0]
[1780295407393,63.7,73106.9,0.0,1.0,0.0,0.0]
[1780295407471,63.7,73106.9,0.0,1.0,0.0,0.0]
[1780295407558,63.7,73106.9,0.0,1.0,0.0,0.0]
[1780295407721,63.7,73106.9,0.0,1.0,0.0,0.0]
[1780295407823,63.7,73102.86,0.0,1.0,0.0,0.0]
[1780295408542,63.7,73100.75,0.0,1.0,0.0,0.0]
[1780295409549,63.7,73097.42,0.0,1.0,0.0,0.0]
[1780295410556,63.7,73095.85,0.0,1.0,0.0,0.0]
[1780295411563,63.7,73093.22,0.0,1.0,0.0,0.0]
[1780295412256,63.7,73093.22,0.0,1.0,0.0,0.0]
[1780295412473,63.7,73093.22,0.0,1.0,0.0,0.0]
[1780295412628,63.7,73093.22,0.0,1.0,0.0,0.0]
[1780295412725,63.7,73093.22,0.0,1.0,0.0,0.0]
[1780295412728,63.7,73093.13,0.0,1.0,0.0,0.0]
[1780295413577,63.7,73092.65,0.0,1.0,0.0,0.0]
[1780295414584,63.7,73094.09,0.0,1.0,0.0,0.0]
[1780295416598,63.7,73091.33,0.0,1.0,0.0,0.0]
[1780295417604,63.7,73091.01,0.0,1.0,0.0,0.0]
[1780295418873,63.7,73091.01,0.0,1.0,0.0,0.0]
[1780295418612,63.7,73090.12,0.0,1.0,0.0,0.0]
[1780295418976,63.7,73090.12,0.0,1.0,0.0,0.0]
[1780295419211,63.7,73090.12,0.0,1.0,0.0,0.0]
[1780295419227,63.7,73090.12,0.0,1.0,0.0,0.0]
[1780295419619,63.7,73088.96,0.0,1.0,0.0,0.0]
[1780295420631,63.7,73083.67,0.0,1.0,0.0,0.0]
[1780295421638,63.7,73077.83,0.0,1.0,0.0,0.0]
[1780295422651,63.7,73068.05,0.0,1.0,0.0,0.0]
[1780295423656,63.7,73065.43,0.0,1.0,0.0,0.0]
[1780295424663,63.7,73063.7,0.0,1.0,0.0,0.0]
[1780295425681,63.7,73062.19,0.0,1.0,0.0,0.0]
[1780295426688,63.7,73053.0,0.0,1.0,0.0,0.0]
[1780295427701,63.7,73062.2,0.0,1.0,0.0,0.0]
[1780295428311,63.7,73062.2,0.0,1.0,0.0,0.0]
[1780295428707,63.7,73068.88,0.0,1.0,0.0,0.0]
[1780295429714,63.7,73065.28,0.0,1.0,0.0,0.0]
[1780295430721,63.7,73067.39,0.0,1.0,0.0,0.0]
[1780295430913,63.7,73067.39,0.0,1.0,0.0,0.0]
[1780295431728,63.7,73071.65,0.0,1.0,0.0,0.0]
[1780295432734,63.7,73071.27,0.0,1.0,0.0,0.0]
[1780295433742,63.7,73074.89,0.0,1.0,0.0,0.0]
[1780295434750,63.7,73078.32,0.0,1.0,0.0,0.0]
[1780295435757,63.7,73079.76,0.0,1.0,0.0,0.0]
[1780295436764,63.7,73081.36,0.0,1.0,0.0,0.0]
[1780295439772,63.7,73081.57,0.0,1.0,0.0,0.0]
[1780295439785,63.7,73083.18,0.0,1.0,0.0,0.0]
[1780295439981,63.7,73083.18,0.0,1.0,0.0,0.0]
[1780295440589,63.7,73083.18,0.0,1.0,0.0,0.0]
[1780295440722,63.7,73083.18,0.0,1.0,0.0,0.0]
[1780295440792,63.7,73082.7,0.0,1.0,0.0,0.0]
[1780295442806,63.7,73086.15,0.0,1.0,0.0,0.0]
[1780295443815,63.7,73093.74,0.0,1.0,0.0,0.0]
[1780295444823,63.7,73097.16,0.0,1.0,0.0,0.0]
[1780295445830,63.7,73095.13,0.0,1.0,0.0,0.0]
[1780295446837,63.7,73090.07,0.0,1.0,0.0,0.0]
[1780295447844,63.7,73087.07,0.0,1.0,0.0,0.0]
[1780295449428,63.7,73087.05,0.0,1.0,0.0,0.0]
[1780295449473,63.7,73087.05,0.0,1.0,0.0,0.0]
[1780295449858,63.7,73088.6,0.0,1.0,0.0,0.0]
[1780295450865,63.7,73087.98,0.0,1.0,0.0,0.0]
[1780295452879,63.7,73089.26,0.0,1.0,0.0,0.0]
[1780295453886,63.7,73089.89,0.0,1.0,0.0,0.0]
[1780295454893,63.7,73088.09,0.0,1.0,0.0,0.0]
[1780295455901,63.7,73086.26,0.0,1.0,0.0,0.0]
[1780295456908,63.7,73081.38,0.0,1.0,0.0,0.0]
[1780295456998,63.7,73081.38,0.0,1.0,0.0,0.0]
[1780295457221,63.7,73081.38,0.0,1.0,0.0,0.0]
[1780295457915,63.7,73079.29,0.0,1.0,0.0,0.0]
[1780295458248,63.7,73079.29,0.0,1.0,0.0,0.0]
[1780295458472,63.7,73079.29,0.0,1.0,0.0,0.0]
[1780295460936,63.7,73072.82,0.0,1.0,0.0,0.0]
[1780295462791,63.7,73072.01,0.0,1.0,0.0,0.0]
[1780295462955,63.7,73075.22,0.0,1.0,0.0,0.0]
[1780295464736,63.7,73075.22,0.0,1.0,0.0,0.0]
[1780295464823,63.7,73084.76,0.0,1.0,0.0,0.0]
[1780295464990,63.7,73084.76,0.0,1.0,0.0,0.0]
[1780295465084,63.7,73087.32,0.0,1.0,0.0,0.0]
[1780295466019,63.7,73087.32,0.0,1.0,0.0,0.0]
[1780295466222,63.7,73087.32,0.0,1.0,0.0,0.0]
[1780295466297,63.7,73087.62,0.0,1.0,0.0,0.0]
[1780295466978,63.7,73090.33,0.0,1.0,0.0,0.0]
[1780295467985,63.7,73089.69,0.0,1.0,0.0,0.0]
[1780295468992,63.7,73089.27,0.0,1.0,0.0,0.0]
[1780295470397,63.7,73089.27,0.0,1.0,0.0,0.0]
[1780295470484,63.7,73089.27,0.0,1.0,0.0,0.0]
[1780295470497,63.7,73091.11,0.0,1.0,0.0,0.0]
[1780295471537,63.7,73091.11,0.0,1.0,0.0,0.0]
[1780295471723,63.7,73091.11,0.0,1.0,0.0,0.0]
[1780295471822,63.7,73092.81,0.0,1.0,0.0,0.0]
[1780295472018,63.7,73092.16,0.0,1.0,0.0,0.0]
[1780295473025,63.7,73090.98,0.0,1.0,0.0,0.0]
[1780295474032,63.7,73089.62,0.0,1.0,0.0,0.0]
[1780295475106,63.7,73089.62,0.0,1.0,0.0,0.0]
[1780295475226,63.7,73089.62,0.0,1.0,0.0,0.0]
[1780295475482,63.7,73089.62,0.0,1.0,0.0,0.0]
[1780295475723,63.7,73089.62,0.0,1.0,0.0,0.0]
[1780295475823,63.7,73086.51,0.0,1.0,0.0,0.0]
[1780295476053,63.7,73086.01,0.0,1.0,0.0,0.0]
[1780295477060,63.7,73086.36,0.0,1.0,0.0,0.0]
[1780295480081,63.7,73087.13,0.0,1.0,0.0,0.0]
[1780295481089,63.7,73086.6,0.0,1.0,0.0,0.0]
[1780295482058,63.7,73086.6,0.0,1.0,0.0,0.0]
[1780295482490,63.7,73086.6,0.0,1.0,0.0,0.0]
[1780295482725,63.7,73086.6,0.0,1.0,0.0,0.0]
[1780295482739,63.7,73087.11,0.0,1.0,0.0,0.0]
[1780295483103,63.7,73088.5,0.0,1.0,0.0,0.0]
[1780295484110,63.7,73089.19,0.0,1.0,0.0,0.0]
[1780295485117,63.7,73083.57,0.0,1.0,0.0,0.0]
[1780295486124,63.7,73081.0,0.0,1.0,0.0,0.0]
[1780295487306,63.7,73081.0,0.0,1.0,0.0,0.0]
[1780295487473,63.7,73081.0,0.0,1.0,0.0,0.0]
[1780295488138,63.7,73073.6,0.0,1.0,0.0,0.0]
[1780295489822,63.7,73070.46,0.0,1.0,0.0,0.0]
[1780295490152,63.7,73069.53,0.0,1.0,0.0,0.0]
[1780295492166,63.7,73069.54,0.0,1.0,0.0,0.0]
[1780295496196,63.7,73071.42,0.0,1.0,0.0,0.0]
[1780295497203,63.7,73078.14,0.0,1.0,0.0,0.0]
[1780295498210,63.7,73081.04,0.0,1.0,0.0,0.0]
[1780295499055,63.7,73081.04,0.0,1.0,0.0,0.0]
[1780295499226,63.7,73081.04,0.0,1.0,0.0,0.0]
[1780295499286,63.7,73081.98,0.0,1.0,0.0,0.0]
[1780295502238,63.7,73083.88,0.0,1.0,0.0,0.0]
[1780295503245,63.7,73083.63,0.0,1.0,0.0,0.0]
[1780295505258,63.7,73083.13,0.0,1.0,0.0,0.0]
[1780295506771,63.7,73083.13,0.0,1.0,0.0,0.0]
[1780295506872,63.7,73086.23,0.0,1.0,0.0,0.0]
[1780295506987,63.7,73086.23,0.0,1.0,0.0,0.0]
[1780295508281,63.7,73085.85,0.0,1.0,0.0,0.0]
[1780295510294,63.7,73088.83,0.0,1.0,0.0,0.0]
[1780295511453,63.7,73089.27,0.0,1.0,0.0,0.0]
[1780295512347,63.7,73089.27,0.0,1.0,0.0,0.0]
[1780295512476,63.7,73089.27,0.0,1.0,0.0,0.0]
[1780295516336,63.7,73090.2,0.0,1.0,0.0,0.0]
[1780295517369,63.7,73090.2,0.0,1.0,0.0,0.0]
[1780295517475,63.7,73090.2,0.0,1.0,0.0,0.0]
[1780295517521,63.7,73091.97,0.0,1.0,0.0,0.0]
[1780295518350,63.7,73093.9,0.0,1.0,0.0,0.0]
[1780295519357,63.7,73094.49,0.0,1.0,0.0,0.0]
[1780295520364,63.7,73094.97,0.0,1.0,0.0,0.0]
[1780295521371,63.7,73094.44,0.0,1.0,0.0,0.0]
[1780295522733,63.7,73094.44,0.0,1.0,0.0,0.0]
[1780295522977,63.7,73094.44,0.0,1.0,0.0,0.0]
[1780295523385,63.7,73094.86,0.0,1.0,0.0,0.0]
[1780295524392,63.7,73096.62,0.0,1.0,0.0,0.0]
[1780295525399,63.7,73096.91,0.0,1.0,0.0,0.0]
[1780295527413,63.7,73096.47,0.0,1.0,0.0,0.0]
[1780295528420,63.7,73097.59,0.0,1.0,0.0,0.0]
[1780295529427,63.7,73101.0,0.0,1.0,0.0,0.0]
[1780295530776,63.7,73101.0,0.0,1.0,0.0,0.0]
[1780295530986,63.7,73101.0,0.0,1.0,0.0,0.0]
[1780295530827,63.7,73102.22,0.0,1.0,0.0,0.0]
[1780295531441,63.7,73102.7,0.0,1.0,0.0,0.0]
[1780295534462,63.7,73102.1,0.0,1.0,0.0,0.0]
[1780295536476,63.7,73101.63,0.0,1.0,0.0,0.0]
[1780295537018,63.7,73101.63,0.0,1.0,0.0,0.0]
[1780295537483,63.7,73101.84,0.0,1.0,0.0,0.0]
[1780295538541,63.7,73101.84,0.0,1.0,0.0,0.0]
[1780295538724,63.7,73101.84,0.0,1.0,0.0,0.0]
[1780295540504,63.7,73102.11,0.0,1.0,0.0,0.0]
[1780295541069,63.7,73102.11,0.0,1.0,0.0,0.0]
[1780295542919,63.7,73102.27,0.0,1.0,0.0,0.0]
[1780295542982,63.7,73102.03,0.0,1.0,0.0,0.0]
[1780295543525,63.7,73112.44,0.0,1.0,0.0,0.0]
[1780295545002,63.7,73112.44,0.0,1.0,0.0,0.0]
[1780295544532,63.7,73114.34,0.0,1.0,0.0,0.0]
[1780295545224,63.7,73114.34,0.0,1.0,0.0,0.0]
[1780295549252,63.7,73115.83,0.0,1.0,0.0,0.0]
[1780295549471,63.7,73115.83,0.0,1.0,0.0,0.0]
[1780295552039,63.7,73118.05,0.0,1.0,0.0,0.0]
[1780295552224,63.7,73118.05,0.0,1.0,0.0,0.0]
[1780295557818,63.7,73116.82,0.0,1.0,0.0,0.0]
[1780295557974,63.7,73116.82,0.0,1.0,0.0,0.0]
[1780295560068,63.7,73115.26,0.0,1.0,0.0,0.0]
[1780295560227,63.7,73115.26,0.0,1.0,0.0,0.0]
[1780295564370,63.7,73116.33,0.0,1.0,0.0,0.0]
[1780295564473,63.7,73116.33,0.0,1.0,0.0,0.0]
[1780295568698,63.7,73119.13,0.0,1.0,0.0,0.0]
[1780295568722,63.7,73119.13,0.0,1.0,0.0,0.0]
[1780295569329,63.7,73115.03,0.0,1.0,0.0,0.0]
[1780295569472,63.7,73115.03,0.0,1.0,0.0,0.0]
[1780295574744,63.7,73110.27,0.0,1.0,0.0,0.0]
[1780295576741,63.7,73110.13,0.0,1.0,0.0,0.0]
[1780295576997,63.7,73110.13,0.0,1.0,0.0,0.0]
[1780295581165,63.7,73115.44,0.0,1.0,0.0,0.0]
[1780295581221,63.7,73115.44,0.0,1.0,0.0,0.0]
[1780295583809,63.7,73103.92,0.0,1.0,0.0,0.0]
[1780295585060,63.7,73103.92,0.0,1.0,0.0,0.0]
[1780295585223,63.7,73102.12,0.0,1.0,0.0,0.0]
[1780295590856,63.7,73100.73,0.0,1.0,0.0,0.0]
[1780295591078,63.7,73100.73,0.0,1.0,0.0,0.0]
[1780295591222,63.7,73100.73,0.0,1.0,0.0,0.0]
[1780295593877,63.7,73117.76,0.0,1.0,0.0,0.0]
[1780295594884,63.7,73121.0,0.0,1.0,0.0,0.0]
[1780295595338,63.7,73121.0,0.0,1.0,0.0,0.0]
[1780295595473,63.7,73121.0,0.0,1.0,0.0,0.0]
[1780295597852,63.7,73122.55,0.0,1.0,0.0,0.0]
[1780295597974,63.7,73122.55,0.0,1.0,0.0,0.0]
[1780295600928,63.7,73139.86,0.0,1.0,0.0,0.0]
[1780295601935,63.7,73141.43,0.0,1.0,0.0,0.0]
[1780295605872,63.7,73133.87,0.0,1.0,0.0,0.0]
[1780295605982,63.7,73133.87,0.0,1.0,0.0,0.0]
[1780295609995,63.7,73124.79,0.0,1.0,0.0,0.0]
[1780295610351,63.7,73124.79,0.0,1.0,0.0,0.0]
[1780295611973,63.7,73124.85,0.0,1.0,0.0,0.0]
[1780295613755,63.7,73124.46,0.0,1.0,0.0,0.0]
[1780295613981,63.7,73124.46,0.0,1.0,0.0,0.0]
[1780295619061,63.7,73123.6,0.0,1.0,0.0,0.0]
[1780295619521,63.7,73123.6,0.0,1.0,0.0,0.0]
[1780295619723,63.7,73123.6,0.0,1.0,0.0,0.0]
[1780295625103,63.7,73111.54,0.0,1.0,0.0,0.0]
[1780295625416,63.7,73111.54,0.0,1.0,0.0,0.0]
[1780295625475,63.7,73111.54,0.0,1.0,0.0,0.0]
[1780295629805,63.7,73108.01,0.0,1.0,0.0,0.0]
[1780295629977,63.7,73108.01,0.0,1.0,0.0,0.0]
[1780295632453,63.7,73103.33,0.0,1.0,0.0,0.0]
[1780295632471,63.7,73103.33,0.0,1.0,0.0,0.0]
[1780295638194,63.7,73103.85,0.0,1.0,0.0,0.0]
[1780295639978,63.7,73104.62,0.0,1.0,0.0,0.0]
[1780295644362,63.7,73102.11,0.0,1.0,0.0,0.0]
[1780295644474,63.7,73102.11,0.0,1.0,0.0,0.0]
[1780295645035,63.7,73102.11,0.0,1.0,0.0,0.0]
[1780295645223,63.7,73102.11,0.0,1.0,0.0,0.0]
[1780295650279,63.7,73104.99,0.0,1.0,0.0,0.0]
[1780295651286,63.7,73114.85,0.0,1.0,0.0,0.0]
[1780295652293,63.7,73117.98,0.0,1.0,0.0,0.0]
[1780295656662,63.7,73112.66,0.0,1.0,0.0,0.0]
[1780295656722,63.7,73112.66,0.0,1.0,0.0,0.0]
[1780295657982,63.7,73112.66,0.0,1.0,0.0,0.0]
[1780295662560,63.7,73113.25,0.0,1.0,0.0,0.0]
[1780295662720,63.7,73113.25,0.0,1.0,0.0,0.0]
[1780295662958,63.7,73113.25,0.0,1.0,0.0,0.0]
[1780295662973,63.7,73113.25,0.0,1.0,0.0,0.0]
[1780295669413,63.7,73111.58,0.0,1.0,0.0,0.0]
[1780295674448,63.7,73108.36,0.0,1.0,0.0,0.0]
[1780295676575,63.7,73106.47,0.0,1.0,0.0,0.0]
[1780295676724,63.7,73106.47,0.0,1.0,0.0,0.0]
[1780295677585,63.7,73104.12,0.0,1.0,0.0,0.0]
[1780295677725,63.7,73104.12,0.0,1.0,0.0,0.0]
[1780295680435,63.7,73103.92,0.0,1.0,0.0,0.0]
[1780295685209,63.7,73097.53,0.0,1.0,0.0,0.0]
[1780295685222,63.7,73097.53,0.0,1.0,0.0,0.0]
[1780295687270,63.7,73096.69,0.0,1.0,0.0,0.0]
[1780295687471,63.7,73096.09,0.0,1.0,0.0,0.0]
[1780295692584,63.7,73102.04,0.0,1.0,0.0,0.0]
[1780295694948,63.7,73102.4,0.0,1.0,0.0,0.0]
[1780295694976,63.7,73102.4,0.0,1.0,0.0,0.0]
[1780295695126,63.7,73102.4,0.0,1.0,0.0,0.0]
[1780295695222,63.7,73102.4,0.0,1.0,0.0,0.0]
[1780295698538,63.7,73105.67,0.0,1.0,0.0,0.0]
[1780295698724,63.7,73105.67,0.0,1.0,0.0,0.0]
[1780295699422,63.7,73106.45,0.0,1.0,0.0,0.0]
[1780295699472,63.7,73106.45,0.0,1.0,0.0,0.0]
[1780295701647,63.7,73096.42,0.0,1.0,0.0,0.0]
[1780295703442,63.7,73094.65,0.0,1.0,0.0,0.0]
[1780295703471,63.7,73094.65,0.0,1.0,0.0,0.0]
[1780295705257,63.7,73094.25,0.0,1.0,0.0,0.0]
[1780295705471,63.7,73093.26,0.0,1.0,0.0,0.0]
[1780295710713,63.7,73092.59,0.0,1.0,0.0,0.0]
[1780295711574,63.7,73092.59,0.0,1.0,0.0,0.0]
[1780295711720,63.7,73092.59,0.0,1.0,0.0,0.0]
[1780295712478,63.7,73092.49,0.0,1.0,0.0,0.0]
[1780295712720,63.7,73092.49,0.0,1.0,0.0,0.0]
[1780295712997,63.7,73092.49,0.0,1.0,0.0,0.0]
[1780295718287,63.7,73091.98,0.0,1.0,0.0,0.0]
[1780295718472,63.7,73089.88,0.0,1.0,0.0,0.0]
[1780295719617,63.7,73088.35,0.0,1.0,0.0,0.0]
[1780295719723,63.7,73088.35,0.0,1.0,0.0,0.0]
[1780295723804,63.7,73079.03,0.0,1.0,0.0,0.0]
[1780295725072,63.7,73079.03,0.0,1.0,0.0,0.0]
[1780295725223,63.7,73079.03,0.0,1.0,0.0,0.0]
[1780295725671,63.7,73079.03,0.0,1.0,0.0,0.0]
[1780295725723,63.7,73079.03,0.0,1.0,0.0,0.0]
[1780295728839,63.7,73064.57,0.0,1.0,0.0,0.0]
[1780295730853,63.7,73056.84,0.0,1.0,0.0,0.0]
[1780295734881,63.7,73067.73,0.0,1.0,0.0,0.0]
[1780295738933,63.7,73075.81,0.0,1.0,0.0,0.0]
[1780295740880,63.7,73079.67,0.0,1.0,0.0,0.0]
[1780295742413,63.7,73080.14,0.0,1.0,0.0,0.0]
[1780295742438,63.7,73081.14,0.0,1.0,0.0,0.0]
[1780295742539,63.7,73081.14,0.0,1.0,0.0,0.0]
[1780295747995,63.7,73086.37,0.0,1.0,0.0,0.0]
[1780295751856,63.7,73088.13,0.0,1.0,0.0,0.0]
[1780295751974,63.7,73088.13,0.0,1.0,0.0,0.0]
[1780295754069,63.7,73083.13,0.0,1.0,0.0,0.0]
[1780295754224,63.7,73083.13,0.0,1.0,0.0,0.0]
[1780295758819,63.7,73075.63,0.0,1.0,0.0,0.0]
[1780295758972,63.7,73075.63,0.0,1.0,0.0,0.0]
[1780295759760,63.7,73072.89,0.0,1.0,0.0,0.0]
[1780295759977,63.7,73072.89,0.0,1.0,0.0,0.0]
[1780295762093,63.7,73062.09,0.0,1.0,0.0,0.0]
[1780295764099,63.7,73062.4,0.0,1.0,0.0,0.0]
[1780295764227,63.7,73062.4,0.0,1.0,0.0,0.0]
[1780295767076,63.7,73062.03,0.0,1.0,0.0,0.0]
[1780295767222,63.7,73062.03,0.0,1.0,0.0,0.0]
[1780295772456,63.7,73065.72,0.0,1.0,0.0,0.0]
[1780295772474,63.7,73065.72,0.0,1.0,0.0,0.0]
[1780295774930,63.7,73065.13,0.0,1.0,0.0,0.0]
[1780295774978,63.7,73065.13,0.0,1.0,0.0,0.0]
[1780295778017,63.7,73076.05,0.0,1.0,0.0,0.0]
[1780295778221,63.7,73076.05,0.0,1.0,0.0,0.0]
[1780295780221,63.7,73084.71,0.0,1.0,0.0,0.0]
[1780295782514,63.7,73077.3,0.0,1.0,0.0,0.0]
[1780295782722,63.7,73077.3,0.0,1.0,0.0,0.0]
[1780295783405,63.7,73077.3,0.0,1.0,0.0,0.0]
[1780295783477,63.7,73075.15,0.0,1.0,0.0,0.0]
[1780295787952,63.7,73073.3,0.0,1.0,0.0,0.0]
[1780295787987,63.7,73073.3,0.0,1.0,0.0,0.0]
[1780295793312,63.7,73071.51,0.0,1.0,0.0,0.0]
[1780295796858,63.7,73070.78,0.0,1.0,0.0,0.0]
[1780295796978,63.7,73070.78,0.0,1.0,0.0,0.0]
[1780295797246,63.7,73070.78,0.0,1.0,0.0,0.0]
[1780295797475,63.7,73070.78,0.0,1.0,0.0,0.0]
[1780295801065,63.7,73076.78,0.0,1.0,0.0,0.0]
[1780295801221,63.7,73076.78,0.0,1.0,0.0,0.0]
[1780295801400,63.7,73076.78,0.0,1.0,0.0,0.0]
[1780295801472,63.7,73076.78,0.0,1.0,0.0,0.0]
[1780295801445,63.7,73082.01,0.0,1.0,0.0,0.0]
[1780295803382,63.7,73081.19,0.0,1.0,0.0,0.0]
[1780295804388,63.7,73080.53,0.0,1.0,0.0,0.0]
[1780295806403,63.7,73083.79,0.0,1.0,0.0,0.0]
[1780295806963,63.7,73083.79,0.0,1.0,0.0,0.0]
[1780295806981,63.7,73083.79,0.0,1.0,0.0,0.0]
[1780295807492,63.7,73083.79,0.0,1.0,0.0,0.0]
[1780295807722,63.7,73083.59,0.0,1.0,0.0,0.0]
[1780295808418,63.7,73083.65,0.0,1.0,0.0,0.0]
[1780295809425,63.7,73081.83,0.0,1.0,0.0,0.0]
[1780295810432,63.7,73079.97,0.0,1.0,0.0,0.0]
[1780295811225,63.7,73079.97,0.0,1.0,0.0,0.0]
[1780295811475,63.7,73079.97,0.0,1.0,0.0,0.0]
[1780295813453,63.7,73079.22,0.0,1.0,0.0,0.0]
[1780295814460,63.7,73078.39,0.0,1.0,0.0,0.0]
[1780295816474,63.7,73078.06,0.0,1.0,0.0,0.0]
[1780295822112,63.7,73077.93,0.0,1.0,0.0,0.0]
[1780295822336,63.7,73077.93,0.0,1.0,0.0,0.0]
[1780295822475,63.7,73077.93,0.0,1.0,0.0,0.0]
[1780295822427,63.7,73076.56,0.0,1.0,0.0,0.0]
[1780295823221,63.7,73076.56,0.0,1.0,0.0,0.0]
[1780295823474,63.7,73076.56,0.0,1.0,0.0,0.0]
[1780295823317,63.7,73069.05,0.0,1.0,0.0,0.0]
[1780295823524,63.7,73067.02,0.0,1.0,0.0,0.0]
[1780295824529,63.7,73064.95,0.0,1.0,0.0,0.0]
[1780295825537,63.7,73058.88,0.0,1.0,0.0,0.0]
[1780295826543,63.7,73055.32,0.0,1.0,0.0,0.0]
[1780295827865,63.7,73055.32,0.0,1.0,0.0,0.0]
[1780295827976,63.7,73055.32,0.0,1.0,0.0,0.0]
[1780295828018,63.7,73053.77,0.0,1.0,0.0,0.0]
[1780295828557,63.7,73053.4,0.0,1.0,0.0,0.0]
[1780295829565,63.7,73053.73,0.0,1.0,0.0,0.0]
[1780295832589,63.7,73051.53,0.0,1.0,0.0,0.0]
[1780295833596,63.7,73049.72,0.0,1.0,0.0,0.0]
[1780295835376,63.7,73049.72,0.0,1.0,0.0,0.0]
[1780295835470,63.7,73049.72,0.0,1.0,0.0,0.0]
[1780295835475,63.7,73049.45,0.0,1.0,0.0,0.0]
[1780295836239,63.7,73049.45,0.0,1.0,0.0,0.0]
[1780295836473,63.7,73049.45,0.0,1.0,0.0,0.0]
[1780295836617,63.7,73049.08,0.0,1.0,0.0,0.0]
[1780295837674,63.7,73049.08,0.0,1.0,0.0,0.0]
[1780295839638,63.7,73048.33,0.0,1.0,0.0,0.0]
[1780295843666,63.7,73047.79,0.0,1.0,0.0,0.0]
[1780295844673,63.7,73041.1,0.0,1.0,0.0,0.0]
[1780295845680,63.7,73036.54,0.0,1.0,0.0,0.0]
[1780295846687,63.7,73035.09,0.0,1.0,0.0,0.0]
[1780295848701,63.7,73036.69,0.0,1.0,0.0,0.0]
[1780295849708,63.7,73037.82,0.0,1.0,0.0,0.0]
[1780295850715,63.7,73039.19,0.0,1.0,0.0,0.0]
[1780295851765,63.7,73039.19,0.0,1.0,0.0,0.0]
[1780295851979,63.7,73039.19,0.0,1.0,0.0,0.0]
[1780295852005,63.7,73039.09,0.0,1.0,0.0,0.0]
[1780295852573,63.7,73039.09,0.0,1.0,0.0,0.0]
[1780295852723,63.7,73039.09,0.0,1.0,0.0,0.0]
[1780295852728,63.7,73039.43,0.0,1.0,0.0,0.0]
[1780295854742,63.7,73040.0,0.0,1.0,0.0,0.0]
[1780295855750,63.7,73039.23,0.0,1.0,0.0,0.0]
[1780295856757,63.7,73041.12,0.0,1.0,0.0,0.0]
[1780295857764,63.7,73042.06,0.0,1.0,0.0,0.0]
[1780295859286,63.7,73042.06,0.0,1.0,0.0,0.0]
[1780295859471,63.7,73042.06,0.0,1.0,0.0,0.0]
[1780295859526,63.7,73041.33,0.0,1.0,0.0,0.0]
[1780295859783,63.7,73042.85,0.0,1.0,0.0,0.0]
[1780295860839,63.7,73042.85,0.0,1.0,0.0,0.0]
[1780295860986,63.7,73042.85,0.0,1.0,0.0,0.0]
[1780295861000,63.7,73044.11,0.0,1.0,0.0,0.0]
[1780295861792,63.7,73044.55,0.0,1.0,0.0,0.0]
[1780295862799,63.7,73044.03,0.0,1.0,0.0,0.0]
[1780295863806,63.7,73045.04,0.0,1.0,0.0,0.0]
[1780295864813,63.7,73045.31,0.0,1.0,0.0,0.0]
[1780295866827,63.7,73045.93,0.0,1.0,0.0,0.0]
[1780295867834,63.7,73050.15,0.0,1.0,0.0,0.0]
[1780295868774,63.7,73050.15,0.0,1.0,0.0,0.0]
[1780295868975,63.7,73050.15,0.0,1.0,0.0,0.0]
[1780295868978,63.7,73049.51,0.0,1.0,0.0,0.0]
[1780295870555,63.7,73049.51,0.0,1.0,0.0,0.0]
[1780295870722,63.7,73049.49,0.0,1.0,0.0,0.0]
[1780295870855,63.7,73048.2,0.0,1.0,0.0,0.0]
[1780295871862,63.7,73049.49,0.0,1.0,0.0,0.0]
[1780295874482,63.7,73049.48,0.0,1.0,0.0,0.0]
[1780295874484,63.7,73057.42,0.0,1.0,0.0,0.0]
[1780295874721,63.7,73057.42,0.0,1.0,0.0,0.0]
[1780295874887,63.7,73054.29,0.0,1.0,0.0,0.0]
[1780295876122,63.7,73054.29,0.0,1.0,0.0,0.0]
[1780295876226,63.7,73054.29,0.0,1.0,0.0,0.0]
[1780295876323,63.7,73054.57,0.0,1.0,0.0,0.0]
[1780295877908,63.7,73054.33,0.0,1.0,0.0,0.0]
[1780295880929,63.7,73053.74,0.0,1.0,0.0,0.0]
[1780295882473,63.7,73053.74,0.0,1.0,0.0,0.0]
[1780295881936,63.7,73054.02,0.0,1.0,0.0,0.0]
[1780295882943,63.7,73053.77,0.0,1.0,0.0,0.0]
[1780295883803,63.7,73053.77,0.0,1.0,0.0,0.0]
[1780295883973,63.7,73053.77,0.0,1.0,0.0,0.0]
[1780295884073,63.7,73054.34,0.0,1.0,0.0,0.0]
[1780295884957,63.7,73057.37,0.0,1.0,0.0,0.0]
[1780295885964,63.7,73058.7,0.0,1.0,0.0,0.0]
[1780295886971,63.7,73062.57,0.0,1.0,0.0,0.0]
[1780295888102,63.7,73062.57,0.0,1.0,0.0,0.0]
[1780295888224,63.7,73062.57,0.0,1.0,0.0,0.0]
[1780295888322,63.7,73063.22,0.0,1.0,0.0,0.0]
[1780295888986,63.7,73064.27,0.0,1.0,0.0,0.0]
[1780295889993,63.7,73064.93,0.0,1.0,0.0,0.0]
[1780295892009,63.7,73065.57,0.0,1.0,0.0,0.0]
[1780295893014,63.7,73073.91,0.0,1.0,0.0,0.0]
[1780295894021,63.7,73074.1,0.0,1.0,0.0,0.0]
[1780295895406,63.7,73074.1,0.0,1.0,0.0,0.0]
[1780295895472,63.7,73074.1,0.0,1.0,0.0,0.0]
[1780295895500,63.7,73074.29,0.0,1.0,0.0,0.0]
[1780295896035,63.7,73073.67,0.0,1.0,0.0,0.0]
[1780295898049,63.7,73071.79,0.0,1.0,0.0,0.0]
[1780295899056,63.7,73070.55,0.0,1.0,0.0,0.0]
[1780295899598,63.7,73070.55,0.0,1.0,0.0,0.0]
[1780295899724,63.7,73070.55,0.0,1.0,0.0,0.0]
[1780295900154,63.7,73070.55,0.0,1.0,0.0,0.0]
[1780295901070,63.7,73069.62,0.0,1.0,0.0,0.0]
[1780295902226,63.7,73069.62,0.0,1.0,0.0,0.0]
[1780295902323,63.7,73065.86,0.0,1.0,0.0,0.0]
[1780295903128,63.7,73065.86,0.0,1.0,0.0,0.0]
[1780295903222,63.7,73065.86,0.0,1.0,0.0,0.0]
[1780295907695,63.7,73059.23,0.0,1.0,0.0,0.0]
[1780295907722,63.7,73059.23,0.0,1.0,0.0,0.0]
[1780295908297,63.7,73059.23,0.0,1.0,0.0,0.0]
[1780295908471,63.7,73059.23,0.0,1.0,0.0,0.0]
[1780295910145,63.7,73058.38,0.0,1.0,0.0,0.0]
[1780295910223,63.7,73058.38,0.0,1.0,0.0,0.0]
[1780295915782,63.7,73063.52,0.0,1.0,0.0,0.0]
[1780295915971,63.7,73063.52,0.0,1.0,0.0,0.0]
[1780295921210,63.7,73061.86,0.0,1.0,0.0,0.0]
[1780295926245,63.7,73062.39,0.0,1.0,0.0,0.0]
[1780295928092,63.7,73062.18,0.0,1.0,0.0,0.0]
[1780295928220,63.7,73062.18,0.0,1.0,0.0,0.0]
[1780295933295,63.7,73061.43,0.0,1.0,0.0,0.0]
[1780295934254,63.7,73061.43,0.0,1.0,0.0,0.0]
[1780295934470,63.7,73061.43,0.0,1.0,0.0,0.0]
[1780295934644,63.7,73061.43,0.0,1.0,0.0,0.0]
[1780295934721,63.7,73061.43,0.0,1.0,0.0,0.0]
[1780295940343,63.7,73060.88,0.0,1.0,0.0,0.0]
[1780295941860,63.7,73052.76,0.0,1.0,0.0,0.0]
[1780295941991,63.7,73052.76,0.0,1.0,0.0,0.0]
[1780295942733,63.7,73049.36,0.0,1.0,0.0,0.0]
[1780295942977,63.7,73049.36,0.0,1.0,0.0,0.0]
[1780295948403,63.7,73048.84,0.0,1.0,0.0,0.0]
[1780295949556,63.7,73048.84,0.0,1.0,0.0,0.0]
[1780295949604,63.7,73048.84,0.0,1.0,0.0,0.0]
[1780295949727,63.7,73048.36,0.0,1.0,0.0,0.0]
[1780295955192,63.7,73046.45,0.0,1.0,0.0,0.0]
[1780295955223,63.7,73046.45,0.0,1.0,0.0,0.0]
[1780295955598,63.7,73046.45,0.0,1.0,0.0,0.0]
[1780295955723,63.7,73047.0,0.0,1.0,0.0,0.0]
[1780295961494,63.7,73042.28,0.0,1.0,0.0,0.0]
[1780295964516,63.7,73028.96,0.0,1.0,0.0,0.0]
[1780295966529,63.7,73026.52,0.0,1.0,0.0,0.0]
[1780295967660,63.7,73026.52,0.0,1.0,0.0,0.0]
[1780295967722,63.7,73026.23,0.0,1.0,0.0,0.0]
[1780295970147,63.7,73024.38,0.0,1.0,0.0,0.0]
[1780295970224,63.7,73024.38,0.0,1.0,0.0,0.0]
[1780295973578,63.7,73032.8,0.0,1.0,0.0,0.0]
[1780295975254,63.7,73032.38,0.0,1.0,0.0,0.0]
[1780295975474,63.7,73032.38,0.0,1.0,0.0,0.0]
[1780295975535,63.7,73032.38,0.0,1.0,0.0,0.0]
[1780295980627,63.7,73031.78,0.0,1.0,0.0,0.0]
[1780295984057,63.7,73037.18,0.0,1.0,0.0,0.0]
[1780295984227,63.7,73037.18,0.0,1.0,0.0,0.0]
[1780295985477,63.7,73037.35,0.0,1.0,0.0,0.0]
[1780295985724,63.7,73036.96,0.0,1.0,0.0,0.0]
[1780295989314,63.7,73036.65,0.0,1.0,0.0,0.0]
[1780295989474,63.7,73036.65,0.0,1.0,0.0,0.0]
[1780295992443,63.7,73044.08,0.0,1.0,0.0,0.0]
[1780295992471,63.7,73044.08,0.0,1.0,0.0,0.0]
[1780295992614,63.7,73044.08,0.0,1.0,0.0,0.0]
[1780295992724,63.7,73045.93,0.0,1.0,0.0,0.0]
[1780295998947,63.7,73047.12,0.0,1.0,0.0,0.0]
[1780295999338,63.7,73047.12,0.0,1.0,0.0,0.0]
[1780295999470,63.7,73047.12,0.0,1.0,0.0,0.0]
[1780296003142,63.7,73041.25,0.0,1.0,0.0,0.0]
[1780296003227,63.7,73041.25,0.0,1.0,0.0,0.0]
[1780296009126,63.7,73037.28,0.0,1.0,0.0,0.0]
[1780296010224,63.7,73036.77,0.0,1.0,0.0,0.0]
[1780296015881,63.7,73036.32,0.0,1.0,0.0,0.0]
[1780296018893,63.7,73037.09,0.0,1.0,0.0,0.0]
[1780296018979,63.7,73037.09,0.0,1.0,0.0,0.0]
[1780296019385,63.7,73037.09,0.0,1.0,0.0,0.0]
[1780296019470,63.7,73037.09,0.0,1.0,0.0,0.0]
[1780296021593,63.7,73037.28,0.0,1.0,0.0,0.0]
[1780296023255,63.7,73035.61,0.0,1.0,0.0,0.0]
[1780296023471,63.7,73035.61,0.0,1.0,0.0,0.0]
[1780296023618,63.7,73035.61,0.0,1.0,0.0,0.0]
[1780296023721,63.7,73036.21,0.0,1.0,0.0,0.0]
[1780296028972,63.7,73036.13,0.0,1.0,0.0,0.0]
[1780296032881,63.7,73035.34,0.0,1.0,0.0,0.0]
[1780296032979,63.7,73035.34,0.0,1.0,0.0,0.0]
[1780296033162,63.7,73035.34,0.0,1.0,0.0,0.0]
[1780296033224,63.7,73035.34,0.0,1.0,0.0,0.0]
[1780296039574,63.7,73029.16,0.0,1.0,0.0,0.0]
[1780296039723,63.7,73029.16,0.0,1.0,0.0,0.0]
[1780296039792,63.7,73032.93,0.0,1.0,0.0,0.0]
[1780296039973,63.7,73032.93,0.0,1.0,0.0,0.0]
[1780296044903,63.7,73036.43,0.0,1.0,0.0,0.0]
[1780296046005,63.7,73038.64,0.0,1.0,0.0,0.0]
[1780296046225,63.7,73038.64,0.0,1.0,0.0,0.0]
[1780296046512,63.7,73038.64,0.0,1.0,0.0,0.0]
[1780296046721,63.7,73038.64,0.0,1.0,0.0,0.0]
[1780296052146,63.7,73037.04,0.0,1.0,0.0,0.0]
[1780296053016,63.7,73037.04,0.0,1.0,0.0,0.0]
[1780296053148,63.7,73037.04,0.0,1.0,0.0,0.0]
[1780296053222,63.7,73037.04,0.0,1.0,0.0,0.0]
[1780296058996,63.7,73030.55,0.0,1.0,0.0,0.0]
[1780296059226,63.7,73030.55,0.0,1.0,0.0,0.0]
[1780296059698,63.7,73030.55,0.0,1.0,0.0,0.0]
[1780296059722,63.7,73030.55,0.0,1.0,0.0,0.0]
[1780296064639,63.7,73025.72,0.0,1.0,0.0,0.0]
[1780296064724,63.7,73025.72,0.0,1.0,0.0,0.0]
[1780296064767,63.7,73025.76,0.0,1.0,0.0,0.0]
[1780296064991,63.7,73025.76,0.0,1.0,0.0,0.0]
[1780296068829,63.7,73024.11,0.0,1.0,0.0,0.0]
[1780296069217,63.7,73024.11,0.0,1.0,0.0,0.0]
[1780296069474,63.7,73024.11,0.0,1.0,0.0,0.0]
[1780296071038,63.7,73022.27,0.0,1.0,0.0,0.0]
[1780296071221,63.7,73022.27,0.0,1.0,0.0,0.0]
[1780296075024,63.7,73014.86,0.0,1.0,0.0,0.0]
[1780296075223,63.7,73014.86,0.0,1.0,0.0,0.0]
[1780296077323,63.7,73023.71,0.0,1.0,0.0,0.0]
[1780296078695,63.7,73025.66,0.0,1.0,0.0,0.0]
[1780296079326,63.7,73025.66,0.0,1.0,0.0,0.0]
[1780296079472,63.7,73025.66,0.0,1.0,0.0,0.0]
[1780296079703,63.7,73025.66,0.0,1.0,0.0,0.0]
[1780296079726,63.7,73025.66,0.0,1.0,0.0,0.0]
[1780296085380,63.7,73026.18,0.0,1.0,0.0,0.0]
[1780296086584,63.7,73026.18,0.0,1.0,0.0,0.0]
[1780296086722,63.7,73026.18,0.0,1.0,0.0,0.0]
[1780296087210,63.7,73030.87,0.0,1.0,0.0,0.0]
[1780296087222,63.7,73030.87,0.0,1.0,0.0,0.0]
[1780296092429,63.7,73028.61,0.0,1.0,0.0,0.0]
[1780296093051,63.7,73028.61,0.0,1.0,0.0,0.0]
[1780296093220,63.7,73028.61,0.0,1.0,0.0,0.0]
[1780296094533,63.7,73028.29,0.0,1.0,0.0,0.0]
[1780296094723,63.7,73028.29,0.0,1.0,0.0,0.0]
[1780296096170,63.7,73023.99,0.0,1.0,0.0,0.0]
[1780296096222,63.7,73023.99,0.0,1.0,0.0,0.0]
[1780296100213,63.7,73018.8,0.0,1.0,0.0,0.0]
[1780296100221,63.7,73018.8,0.0,1.0,0.0,0.0]
[1780296100796,63.7,73018.8,0.0,1.0,0.0,0.0]
[1780296100973,63.7,73020.36,0.0,1.0,0.0,0.0]
[1780296103106,63.7,73022.09,0.0,1.0,0.0,0.0]
[1780296103221,63.7,73022.09,0.0,1.0,0.0,0.0]
[1780296105520,63.7,73032.21,0.0,1.0,0.0,0.0]
[1780296107651,63.7,73032.21,0.0,1.0,0.0,0.0]
[1780296107721,63.7,73032.21,0.0,1.0,0.0,0.0]
[1780296107880,63.7,73031.85,0.0,1.0,0.0,0.0]
[1780296107986,63.7,73031.85,0.0,1.0,0.0,0.0]
[1780296112550,63.7,73027.8,0.0,1.0,0.0,0.0]
[1780296112721,63.7,73027.8,0.0,1.0,0.0,0.0]
[1780296115076,63.7,73025.78,0.0,1.0,0.0,0.0]
[1780296119174,63.7,73027.39,0.0,1.0,0.0,0.0]
[1780296119224,63.7,73027.39,0.0,1.0,0.0,0.0]
[1780296119922,63.7,73028.09,0.0,1.0,0.0,0.0]
[1780296119988,63.7,73028.09,0.0,1.0,0.0,0.0]
[1780296125660,63.7,73033.2,0.0,1.0,0.0,0.0]
[1780296128709,63.7,73036.96,0.0,1.0,0.0,0.0]
[1780296128722,63.7,73036.96,0.0,1.0,0.0,0.0]
[1780296129455,63.7,73037.78,0.0,1.0,0.0,0.0]
[1780296129475,63.7,73037.78,0.0,1.0,0.0,0.0]
[1780296132795,63.7,73034.42,0.0,1.0,0.0,0.0]
[1780296132973,63.7,73030.67,0.0,1.0,0.0,0.0]
[1780296133388,63.7,73030.67,0.0,1.0,0.0,0.0]
[1780296133474,63.7,73030.67,0.0,1.0,0.0,0.0]
[1780296136737,63.7,73021.34,0.0,1.0,0.0,0.0]
[1780296137786,63.7,73021.34,0.0,1.0,0.0,0.0]
[1780296145619,63.7,73012.62,0.0,1.0,0.0,0.0]
[1780296145721,63.7,73012.62,0.0,1.0,0.0,0.0]
[1780296146756,63.7,73013.56,0.0,1.0,0.0,0.0]
[1780296146979,63.7,73014.5,0.0,1.0,0.0,0.0]
[1780296152798,63.7,73016.05,0.0,1.0,0.0,0.0]
[1780296152976,63.7,73016.05,0.0,1.0,0.0,0.0]
[1780296153476,63.7,73016.05,0.0,1.0,0.0,0.0]
[1780296153724,63.7,73016.05,0.0,1.0,0.0,0.0]
[1780296158916,63.7,73016.33,0.0,1.0,0.0,0.0]
[1780296164795,63.7,73015.46,0.0,1.0,0.0,0.0]
[1780296164980,63.7,73015.13,0.0,1.0,0.0,0.0]
[1780296165299,63.7,73015.13,0.0,1.0,0.0,0.0]
[1780296165473,63.7,73015.13,0.0,1.0,0.0,0.0]
[1780296165489,63.7,73014.34,0.0,1.0,0.0,0.0]
[1780296165965,63.7,73012.43,0.0,1.0,0.0,0.0]
[1780296166972,63.7,73011.48,0.0,1.0,0.0,0.0]
[1780296168986,63.7,73011.05,0.0,1.0,0.0,0.0]
[1780296169995,63.7,73011.36,0.0,1.0,0.0,0.0]
[1780296172985,63.7,73011.14,0.0,1.0,0.0,0.0]
[1780296173114,63.7,73011.14,0.0,1.0,0.0,0.0]
[1780296173220,63.7,73011.14,0.0,1.0,0.0,0.0]
[1780296175030,63.7,73008.14,0.0,1.0,0.0,0.0]
[1780296176037,63.7,73006.2,0.0,1.0,0.0,0.0]
[1780296177044,63.7,73003.06,0.0,1.0,0.0,0.0]
[1780296178478,63.7,73003.06,0.0,1.0,0.0,0.0]
[1780296178727,63.7,73003.06,0.0,1.0,0.0,0.0]
[1780296178771,63.7,72998.93,0.0,1.0,0.0,0.0]
[1780296179168,63.7,72998.93,0.0,1.0,0.0,0.0]
[1780296179223,63.7,72998.93,0.0,1.0,0.0,0.0]
[1780296179255,63.7,72998.61,0.0,1.0,0.0,0.0]
[1780296180075,63.7,73009.92,0.0,1.0,0.0,0.0]
[1780296181085,63.7,73018.66,0.0,1.0,0.0,0.0]
[1780296182096,63.7,73026.03,0.0,1.0,0.0,0.0]
[1780296184582,63.7,73025.93,0.0,1.0,0.0,0.0]
[1780296184722,63.7,73025.93,0.0,1.0,0.0,0.0]
[1780296184786,63.7,73026.54,0.0,1.0,0.0,0.0]
[1780296185117,63.7,73020.1,0.0,1.0,0.0,0.0]
[1780296186124,63.7,73017.91,0.0,1.0,0.0,0.0]
[1780296187476,63.7,73017.91,0.0,1.0,0.0,0.0]
[1780296187724,63.7,73017.91,0.0,1.0,0.0,0.0]
[1780296188138,63.7,73015.9,0.0,1.0,0.0,0.0]
[1780296189145,63.7,73012.93,0.0,1.0,0.0,0.0]
[1780296190152,63.7,73012.61,0.0,1.0,0.0,0.0]
[1780296191158,63.7,73007.51,0.0,1.0,0.0,0.0]
[1780296192094,63.7,73007.51,0.0,1.0,0.0,0.0]
[1780296192222,63.7,73007.51,0.0,1.0,0.0,0.0]
[1780296192456,63.7,73007.51,0.0,1.0,0.0,0.0]
[1780296192473,63.7,73007.51,0.0,1.0,0.0,0.0]
[1780296192570,63.7,73004.1,0.0,1.0,0.0,0.0]
[1780296193180,63.7,73002.34,0.0,1.0,0.0,0.0]
[1780296194180,63.7,72999.54,0.0,1.0,0.0,0.0]
[1780296195422,63.7,72999.54,0.0,1.0,0.0,0.0]
[1780296195474,63.7,72999.54,0.0,1.0,0.0,0.0]
[1780296195519,63.7,72997.83,0.0,1.0,0.0,0.0]
[1780296196194,63.7,72992.67,0.0,1.0,0.0,0.0]
[1780296197201,63.7,72987.19,0.0,1.0,0.0,0.0]
[1780296199903,63.7,72987.11,0.0,1.0,0.0,0.0]
[1780296199215,63.7,72984.45,0.0,1.0,0.0,0.0]
[1780296200002,63.7,72984.45,0.0,1.0,0.0,0.0]
[1780296200222,63.7,72983.65,0.0,1.0,0.0,0.0]
[1780296201229,63.7,72981.56,0.0,1.0,0.0,0.0]
[1780296206265,63.7,72982.03,0.0,1.0,0.0,0.0]
[1780296207272,63.7,72986.44,0.0,1.0,0.0,0.0]
[1780296208279,63.7,72988.17,0.0,1.0,0.0,0.0]
[1780296209925,63.7,72991.91,0.0,1.0,0.0,0.0]
[1780296209985,63.7,72991.91,0.0,1.0,0.0,0.0]
[1780296210293,63.7,72992.26,0.0,1.0,0.0,0.0]
[1780296211300,63.7,72996.33,0.0,1.0,0.0,0.0]
[1780296212307,63.7,72999.66,0.0,1.0,0.0,0.0]
[1780296213455,63.7,72999.66,0.0,1.0,0.0,0.0]
[1780296213471,63.7,72999.66,0.0,1.0,0.0,0.0]
[1780296213556,63.7,73004.08,0.0,1.0,0.0,0.0]
[1780296214541,63.7,73004.08,0.0,1.0,0.0,0.0]
[1780296214722,63.7,73004.08,0.0,1.0,0.0,0.0]
[1780296216335,63.7,73005.04,0.0,1.0,0.0,0.0]
[1780296217342,63.7,73004.78,0.0,1.0,0.0,0.0]
[1780296218349,63.7,73005.23,0.0,1.0,0.0,0.0]
[1780296219357,63.7,73004.31,0.0,1.0,0.0,0.0]
[1780296220923,63.7,73004.31,0.0,1.0,0.0,0.0]
[1780296220364,63.7,73002.9,0.0,1.0,0.0,0.0]
[1780296220985,63.7,73002.9,0.0,1.0,0.0,0.0]
[1780296221371,63.7,73009.46,0.0,1.0,0.0,0.0]
[1780296222378,63.7,73010.69,0.0,1.0,0.0,0.0]
[1780296223836,63.7,73011.5,0.0,1.0,0.0,0.0]
[1780296223978,63.7,73011.5,0.0,1.0,0.0,0.0]
[1780296224091,63.7,73011.5,0.0,1.0,0.0,0.0]
[1780296224226,63.7,73011.5,0.0,1.0,0.0,0.0]
[1780296224392,63.7,73010.01,0.0,1.0,0.0,0.0]
[1780296226515,63.7,73002.11,0.0,1.0,0.0,0.0]
[1780296228515,63.7,73001.95,0.0,1.0,0.0,0.0]
[1780296228721,63.7,73001.95,0.0,1.0,0.0,0.0]
[1780296229691,63.7,73001.92,0.0,1.0,0.0,0.0]
[1780296229724,63.7,73001.92,0.0,1.0,0.0,0.0]
[1780296232180,63.7,72996.44,0.0,1.0,0.0,0.0]
[1780296232221,63.7,72996.44,0.0,1.0,0.0,0.0]
[1780296232230,63.7,72996.44,0.0,1.0,0.0,0.0]
[1780296232472,63.7,72996.44,0.0,1.0,0.0,0.0]
[1780296237483,63.7,72984.04,0.0,1.0,0.0,0.0]
[1780296239497,63.7,72971.4,0.0,1.0,0.0,0.0]
[1780296240504,63.7,72971.0,0.0,1.0,0.0,0.0]
[1780296244536,63.7,72957.15,0.0,1.0,0.0,0.0]
[1780296245559,63.7,72954.77,0.0,1.0,0.0,0.0]
[1780296246551,63.7,72954.77,0.0,1.0,0.0,0.0]
[1780296246721,63.7,72954.77,0.0,1.0,0.0,0.0]
[1780296252608,63.7,72958.63,0.0,1.0,0.0,0.0]
[1780296256021,63.7,72957.42,0.0,1.0,0.0,0.0]
[1780296256224,63.7,72957.42,0.0,1.0,0.0,0.0]
[1780296258900,63.7,72956.91,0.0,1.0,0.0,0.0]
[1780296258978,63.7,72956.39,0.0,1.0,0.0,0.0]
[1780296263110,63.7,72956.54,0.0,1.0,0.0,0.0]
[1780296263222,63.7,72956.54,0.0,1.0,0.0,0.0]
[1780296266717,63.7,72943.22,0.0,1.0,0.0,0.0]
[1780296267945,63.7,72943.22,0.0,1.0,0.0,0.0]
[1780296267722,63.7,72930.64,0.0,1.0,0.0,0.0]
[1780296268728,63.7,72924.01,0.0,1.0,0.0,0.0]
[1780296269735,63.7,72920.91,0.0,1.0,0.0,0.0]
[1780296270362,63.7,72920.91,0.0,1.0,0.0,0.0]
[1780296275789,63.7,72916.29,0.0,1.0,0.0,0.0]
[1780296280586,63.7,72915.9,0.0,1.0,0.0,0.0]
[1780296280720,63.7,72915.9,0.0,1.0,0.0,0.0]
[1780296283846,63.7,72927.14,0.0,1.0,0.0,0.0]
[1780296286867,63.7,72917.65,0.0,1.0,0.0,0.0]
[1780296287831,63.7,72917.65,0.0,1.0,0.0,0.0]
[1780296287980,63.7,72917.65,0.0,1.0,0.0,0.0]
[1780296287933,63.7,72915.39,0.0,1.0,0.0,0.0]
[1780296290377,63.7,72914.55,0.0,1.0,0.0,0.0]
[1780296290478,63.7,72914.55,0.0,1.0,0.0,0.0]
[1780296294450,63.7,72915.32,0.0,1.0,0.0,0.0]
[1780296294471,63.7,72915.32,0.0,1.0,0.0,0.0]
[1780296297263,63.7,72921.15,0.0,1.0,0.0,0.0]
[1780296297472,63.7,72921.15,0.0,1.0,0.0,0.0]
[1780296299168,63.7,72918.6,0.0,1.0,0.0,0.0]
[1780296299221,63.7,72918.6,0.0,1.0,0.0,0.0]
[1780296302548,63.7,72919.1,0.0,1.0,0.0,0.0]
[1780296302725,63.7,72919.1,0.0,1.0,0.0,0.0]
[1780296304412,63.7,72920.92,0.0,1.0,0.0,0.0]
[1780296304472,63.7,72920.92,0.0,1.0,0.0,0.0]
[1780296307017,63.7,72904.61,0.0,1.0,0.0,0.0]
[1780296309023,63.7,72895.92,0.0,1.0,0.0,0.0]
[1780296309951,63.7,72895.92,0.0,1.0,0.0,0.0]
[1780296309973,63.7,72895.92,0.0,1.0,0.0,0.0]
[1780296312292,63.7,72903.49,0.0,1.0,0.0,0.0]
[1780296312472,63.7,72903.49,0.0,1.0,0.0,0.0]
[1780296314722,63.7,72904.32,0.0,1.0,0.0,0.0]
[1780296314984,63.7,72904.32,0.0,1.0,0.0,0.0]
[1780296316354,63.7,72904.19,0.0,1.0,0.0,0.0]
[1780296318486,63.7,72910.99,0.0,1.0,0.0,0.0]
[1780296323832,63.7,72909.93,0.0,1.0,0.0,0.0]
[1780296323973,63.7,72909.93,0.0,1.0,0.0,0.0]
[1780296327437,63.7,72901.22,0.0,1.0,0.0,0.0]
[1780296331087,63.7,72891.91,0.0,1.0,0.0,0.0]
[1780296332212,63.7,72875.11,0.0,1.0,0.0,0.0]
[1780296333219,63.7,72880.23,0.0,1.0,0.0,0.0]
[1780296338255,63.7,72874.41,0.0,1.0,0.0,0.0]
[1780296339992,63.7,72874.41,0.0,1.0,0.0,0.0]
[1780296339994,63.7,72873.18,0.0,1.0,0.0,0.0]
[1780296342845,63.7,72874.87,0.0,1.0,0.0,0.0]
[1780296343411,63.7,72897.47,0.0,1.0,0.0,0.0]
[1780296344300,63.7,72902.04,0.0,1.0,0.0,0.0]
[1780296346571,63.7,72902.08,0.0,1.0,0.0,0.0]
[1780296346581,63.7,72916.53,0.0,1.0,0.0,0.0]
[1780296347321,63.7,72923.6,0.0,1.0,0.0,0.0]
[1780296348329,63.7,72933.84,0.0,1.0,0.0,0.0]
[1780296349336,63.7,72946.33,0.0,1.0,0.0,0.0]
[1780296350848,63.7,72946.33,0.0,1.0,0.0,0.0]
[1780296350855,63.7,72954.66,0.0,1.0,0.0,0.0]
[1780296351368,63.7,72959.44,0.0,1.0,0.0,0.0]
[1780296353368,63.7,72964.5,0.0,1.0,0.0,0.0]
[1780296354692,63.7,72964.5,0.0,1.0,0.0,0.0]
[1780296360419,63.7,72965.2,0.0,1.0,0.0,0.0]
[1780296363440,63.7,72974.98,0.0,1.0,0.0,0.0]
[1780296366315,63.7,72967.1,0.0,1.0,0.0,0.0]
[1780296366469,63.7,72967.1,0.0,1.0,0.0,0.0]
[1780296370511,63.7,72980.46,0.0,1.0,0.0,0.0]
[1780296371518,63.7,72985.08,0.0,1.0,0.0,0.0]
[1780296373538,63.7,72997.38,0.0,1.0,0.0,0.0]
[1780296378567,63.7,72995.38,0.0,1.0,0.0,0.0]
[1780296379306,63.7,72995.38,0.0,1.0,0.0,0.0]
[1780296379470,63.7,72995.38,0.0,1.0,0.0,0.0]
[1780296381795,63.7,72987.5,0.0,1.0,0.0,0.0]
[1780296384609,63.7,72972.77,0.0,1.0,0.0,0.0]
[1780296389644,63.7,72971.85,0.0,1.0,0.0,0.0]
[1780296391004,63.7,72971.85,0.0,1.0,0.0,0.0]
[1780296391221,63.7,72971.98,0.0,1.0,0.0,0.0]
[1780296393672,63.7,72985.09,0.0,1.0,0.0,0.0]
[1780296398707,63.7,72978.05,0.0,1.0,0.0,0.0]
[1780296402592,63.7,72977.39,0.0,1.0,0.0,0.0]
[1780296402725,63.7,72977.39,0.0,1.0,0.0,0.0]
[1780296407770,63.7,72974.82,0.0,1.0,0.0,0.0]
[1780296409783,63.7,72966.3,0.0,1.0,0.0,0.0]
[1780296410791,63.7,72957.94,0.0,1.0,0.0,0.0]
[1780296411798,63.7,72950.74,0.0,1.0,0.0,0.0]
[1780296413812,63.7,72946.71,0.0,1.0,0.0,0.0]
[1780296418643,63.7,72940.71,0.0,1.0,0.0,0.0]
[1780296419775,63.7,72943.03,0.0,1.0,0.0,0.0]
[1780296421868,63.7,72956.77,0.0,1.0,0.0,0.0]
[1780296422482,63.7,72956.77,0.0,1.0,0.0,0.0]
[1780296422750,63.7,72956.77,0.0,1.0,0.0,0.0]
[1780296424895,63.7,72935.53,0.0,1.0,0.0,0.0]
[1780296425899,63.7,72928.18,0.0,1.0,0.0,0.0]
[1780296429268,63.7,72927.13,0.0,1.0,0.0,0.0]
[1780296429476,63.7,72927.13,0.0,1.0,0.0,0.0]
[1780296432948,63.7,72914.53,0.0,1.0,0.0,0.0]
[1780296434963,63.7,72912.75,0.0,1.0,0.0,0.0]
[1780296435746,63.7,72912.75,0.0,1.0,0.0,0.0]
[1780296435980,63.7,72912.75,0.0,1.0,0.0,0.0]
[1780296441055,63.7,72918.15,0.0,1.0,0.0,0.0]
[1780296441153,63.7,72918.15,0.0,1.0,0.0,0.0]
[1780296441227,63.7,72918.63,0.0,1.0,0.0,0.0]
[1780296447047,63.7,72918.45,0.0,1.0,0.0,0.0]
[1780296447752,63.7,72918.45,0.0,1.0,0.0,0.0]
[1780296447980,63.7,72918.45,0.0,1.0,0.0,0.0]
[1780296450202,63.7,72914.05,0.0,1.0,0.0,0.0]
[1780296450222,63.7,72914.05,0.0,1.0,0.0,0.0]
[1780296453771,63.7,72910.84,0.0,1.0,0.0,0.0]
[1780296453976,63.7,72910.84,0.0,1.0,0.0,0.0]
[1780296455925,63.7,72910.22,0.0,1.0,0.0,0.0]
[1780296456001,63.7,72910.22,0.0,1.0,0.0,0.0]
[1780296461145,63.7,72917.17,0.0,1.0,0.0,0.0]
[1780296462567,63.7,72922.67,0.0,1.0,0.0,0.0]
[1780296462727,63.7,72922.67,0.0,1.0,0.0,0.0]
[1780296463669,63.7,72916.33,0.0,1.0,0.0,0.0]
[1780296463726,63.7,72916.33,0.0,1.0,0.0,0.0]
[1780296467035,63.7,72907.36,0.0,1.0,0.0,0.0]
[1780296467221,63.7,72907.36,0.0,1.0,0.0,0.0]
[1780296467353,63.7,72907.42,0.0,1.0,0.0,0.0]
[1780296467476,63.7,72907.42,0.0,1.0,0.0,0.0]
[1780296470258,63.7,72910.04,0.0,1.0,0.0,0.0]
[1780296470474,63.7,72910.04,0.0,1.0,0.0,0.0]
[1780296471347,63.7,72909.88,0.0,1.0,0.0,0.0]
[1780296471474,63.7,72909.88,0.0,1.0,0.0,0.0]
[1780296474206,63.7,72906.78,0.0,1.0,0.0,0.0]
[1780296474223,63.7,72906.78,0.0,1.0,0.0,0.0]
[1780296474466,63.7,72906.36,0.0,1.0,0.0,0.0]
[1780296474472,63.7,72906.36,0.0,1.0,0.0,0.0]
[1780296478611,63.7,72911.71,0.0,1.0,0.0,0.0]
[1780296478729,63.7,72911.71,0.0,1.0,0.0,0.0]
[1780296479201,63.7,72911.71,0.0,1.0,0.0,0.0]
[1780296479224,63.7,72911.71,0.0,1.0,0.0,0.0]
[1780296483820,63.7,72909.83,0.0,1.0,0.0,0.0]
[1780296484003,63.7,72909.83,0.0,1.0,0.0,0.0]
[1780296486331,63.7,72922.18,0.0,1.0,0.0,0.0]
[1780296487338,63.7,72928.68,0.0,1.0,0.0,0.0]
[1780296489066,63.7,72928.68,0.0,1.0,0.0,0.0]
[1780296489231,63.7,72928.68,0.0,1.0,0.0,0.0]
[1780296490671,63.7,72930.97,0.0,1.0,0.0,0.0]
[1780296490728,63.7,72930.97,0.0,1.0,0.0,0.0]
[1780296496401,63.7,72933.96,0.0,1.0,0.0,0.0]
[1780296497490,63.7,72933.96,0.0,1.0,0.0,0.0]
[1780296497721,63.7,72933.96,0.0,1.0,0.0,0.0]
[1780296500000,63.7,72934.04,0.0,1.0,0.0,0.0]
[1780296500222,63.7,72934.04,0.0,1.0,0.0,0.0]
[1780296504630,63.7,72938.4,0.0,1.0,0.0,0.0]
[1780296504753,63.7,72938.4,0.0,1.0,0.0,0.0]
[1780296506471,63.7,72947.25,0.0,1.0,0.0,0.0]
[1780296508485,63.7,72955.47,0.0,1.0,0.0,0.0]
[1780296510498,63.7,72959.65,0.0,1.0,0.0,0.0]
[1780296511786,63.7,72959.65,0.0,1.0,0.0,0.0]
[1780296511979,63.7,72959.65,0.0,1.0,0.0,0.0]
[1780296512466,63.7,72959.95,0.0,1.0,0.0,0.0]
[1780296512474,63.7,72959.95,0.0,1.0,0.0,0.0]
[1780296517548,63.7,72962.98,0.0,1.0,0.0,0.0]
[1780296520228,63.7,72967.41,0.0,1.0,0.0,0.0]
[1780296520472,63.7,72967.28,0.0,1.0,0.0,0.0]
[1780296520831,63.7,72967.28,0.0,1.0,0.0,0.0]
[1780296520979,63.7,72967.28,0.0,1.0,0.0,0.0]
[1780296522511,63.7,72966.46,0.0,1.0,0.0,0.0]
[1780296523584,63.7,72964.0,0.0,1.0,0.0,0.0]
[1780296523726,63.7,72964.0,0.0,1.0,0.0,0.0]
[1780296524839,63.7,72965.27,0.0,1.0,0.0,0.0]
[1780296524978,63.7,72965.27,0.0,1.0,0.0,0.0]
[1780296531295,63.7,72963.91,0.0,1.0,0.0,0.0]
[1780296531471,63.7,72963.59,0.0,1.0,0.0,0.0]
[1780296536688,63.7,72958.61,0.0,1.0,0.0,0.0]
[1780296538767,63.7,72961.07,0.0,1.0,0.0,0.0]
[1780296538975,63.7,72961.07,0.0,1.0,0.0,0.0]
[1780296539118,63.7,72961.07,0.0,1.0,0.0,0.0]
[1780296539225,63.7,72961.07,0.0,1.0,0.0,0.0]
[1780296541537,63.7,72968.0,0.0,1.0,0.0,0.0]
[1780296541724,63.7,72968.0,0.0,1.0,0.0,0.0]
[1780296543737,63.7,72982.66,0.0,1.0,0.0,0.0]
[1780296544744,63.7,72984.79,0.0,1.0,0.0,0.0]
[1780296546008,63.7,72984.79,0.0,1.0,0.0,0.0]
[1780296546223,63.7,72984.79,0.0,1.0,0.0,0.0]
[1780296546675,63.7,72984.48,0.0,1.0,0.0,0.0]
[1780296546728,63.7,72984.48,0.0,1.0,0.0,0.0]
[1780296548778,63.7,72993.26,0.0,1.0,0.0,0.0]
[1780296551383,63.7,72998.89,0.0,1.0,0.0,0.0]
[1780296551472,63.7,72998.89,0.0,1.0,0.0,0.0]
[1780296552001,63.7,72998.89,0.0,1.0,0.0,0.0]
[1780296552221,63.7,72998.89,0.0,1.0,0.0,0.0]
[1780296556918,63.7,73000.68,0.0,1.0,0.0,0.0]
[1780296556976,63.7,73000.68,0.0,1.0,0.0,0.0]
[1780296557745,63.7,72999.86,0.0,1.0,0.0,0.0]
[1780296557980,63.7,72999.86,0.0,1.0,0.0,0.0]
[1780296561563,63.7,73002.4,0.0,1.0,0.0,0.0]
[1780296561580,63.7,73002.4,0.0,1.0,0.0,0.0]
[1780296562874,63.7,73019.8,0.0,1.0,0.0,0.0]
[1780296563881,63.7,73026.42,0.0,1.0,0.0,0.0]
[1780296565902,63.7,73037.34,0.0,1.0,0.0,0.0]
[1780296566903,63.7,73044.96,0.0,1.0,0.0,0.0]
[1780296568917,63.7,73055.33,0.0,1.0,0.0,0.0]
[1780296572296,63.7,73057.76,0.0,1.0,0.0,0.0]
[1780296572470,63.7,73058.82,0.0,1.0,0.0,0.0]
[1780296576975,63.7,73069.89,0.0,1.0,0.0,0.0]
[1780296582011,63.7,73076.97,0.0,1.0,0.0,0.0]
[1780296587046,63.7,73091.09,0.0,1.0,0.0,0.0]
[1780296590067,63.7,73081.37,0.0,1.0,0.0,0.0]
[1780296590831,63.7,73081.37,0.0,1.0,0.0,0.0]
[1780296590980,63.7,73081.37,0.0,1.0,0.0,0.0]
[1780296591074,63.7,73078.95,0.0,1.0,0.0,0.0]
[1780296592080,63.7,73082.64,0.0,1.0,0.0,0.0]
[1780296592549,63.7,73082.64,0.0,1.0,0.0,0.0]
[1780296592727,63.7,73082.64,0.0,1.0,0.0,0.0]
[1780296593088,63.7,73083.07,0.0,1.0,0.0,0.0]
[1780296594095,63.7,73082.31,0.0,1.0,0.0,0.0]
[1780296595102,63.7,73081.41,0.0,1.0,0.0,0.0]
[1780296596109,63.7,73082.54,0.0,1.0,0.0,0.0]
[1780296598123,63.7,73085.21,0.0,1.0,0.0,0.0]
[1780296598906,63.7,73085.21,0.0,1.0,0.0,0.0]
[1780296598976,63.7,73085.21,0.0,1.0,0.0,0.0]
[1780296599130,63.7,73086.9,0.0,1.0,0.0,0.0]
[1780296599993,63.7,73086.9,0.0,1.0,0.0,0.0]
[1780296600226,63.7,73086.9,0.0,1.0,0.0,0.0]
[1780296600323,63.7,73087.31,0.0,1.0,0.0,0.0]
[1780296601144,63.7,73083.55,0.0,1.0,0.0,0.0]
[1780296602054,63.7,73083.55,0.0,1.0,0.0,0.0]
[1780296602234,63.7,73083.55,0.0,1.0,0.0,0.0]
[1780296602295,63.7,73083.55,0.0,1.0,0.0,0.0]
[1780296602394,63.7,73080.25,0.0,1.0,0.0,0.0]
[1780296602521,63.7,73080.25,0.0,1.0,0.0,0.0]
[1780296603157,63.7,73076.71,0.0,1.0,0.0,0.0]
[1780296604165,63.7,73076.18,0.0,1.0,0.0,0.0]
[1780296605172,63.7,73072.2,0.0,1.0,0.0,0.0]
[1780296605844,63.7,73072.2,0.0,1.0,0.0,0.0]
[1780296605978,63.7,73072.2,0.0,1.0,0.0,0.0]
[1780296606179,63.7,73080.86,0.0,1.0,0.0,0.0]
[1780296606524,63.7,73080.86,0.0,1.0,0.0,0.0]
[1780296606723,63.7,73080.86,0.0,1.0,0.0,0.0]
[1780296607186,63.7,73085.72,0.0,1.0,0.0,0.0]
[1780296608193,63.7,73085.5,0.0,1.0,0.0,0.0]
[1780296609332,63.7,73085.5,0.0,1.0,0.0,0.0]
[1780296609373,63.7,73086.42,0.0,1.0,0.0,0.0]
[1780296609475,63.7,73086.42,0.0,1.0,0.0,0.0]
[1780296610063,63.7,73086.42,0.0,1.0,0.0,0.0]
[1780296610239,63.7,73086.42,0.0,1.0,0.0,0.0]
[1780296610313,63.7,73088.91,0.0,1.0,0.0,0.0]
[1780296611214,63.7,73094.78,0.0,1.0,0.0,0.0]
[1780296612220,63.7,73105.24,0.0,1.0,0.0,0.0]
[1780296613229,63.7,73113.91,0.0,1.0,0.0,0.0]
[1780296614236,63.7,73109.66,0.0,1.0,0.0,0.0]
[1780296614747,63.7,73109.66,0.0,1.0,0.0,0.0]
[1780296614973,63.7,73109.66,0.0,1.0,0.0,0.0]
[1780296615244,63.7,73107.19,0.0,1.0,0.0,0.0]
[1780296617258,63.7,73107.65,0.0,1.0,0.0,0.0]
[1780296618225,63.7,73107.65,0.0,1.0,0.0,0.0]
[1780296618395,63.7,73108.33,0.0,1.0,0.0,0.0]
[1780296618472,63.7,73108.33,0.0,1.0,0.0,0.0]
[1780296619272,63.7,73107.63,0.0,1.0,0.0,0.0]
[1780296621286,63.7,73109.01,0.0,1.0,0.0,0.0]
[1780296623209,63.7,73109.08,0.0,1.0,0.0,0.0]
[1780296623224,63.7,73109.08,0.0,1.0,0.0,0.0]
[1780296623300,63.7,73110.1,0.0,1.0,0.0,0.0]
[1780296624307,63.7,73108.09,0.0,1.0,0.0,0.0]
[1780296625314,63.7,73107.59,0.0,1.0,0.0,0.0]
[1780296626322,63.7,73105.12,0.0,1.0,0.0,0.0]
[1780296626726,63.7,73105.12,0.0,1.0,0.0,0.0]
[1780296627329,63.7,73104.25,0.0,1.0,0.0,0.0]
[1780296630034,63.7,73104.33,0.0,1.0,0.0,0.0]
[1780296630225,63.7,73104.33,0.0,1.0,0.0,0.0]
[1780296632725,63.7,73102.3,0.0,1.0,0.0,0.0]
[1780296632828,63.7,73102.3,0.0,1.0,0.0,0.0]
[1780296632979,63.7,73102.3,0.0,1.0,0.0,0.0]
[1780296638151,63.7,73104.68,0.0,1.0,0.0,0.0]
[1780296638225,63.7,73104.68,0.0,1.0,0.0,0.0]
[1780296643034,63.7,73105.2,0.0,1.0,0.0,0.0]
[1780296643222,63.7,73105.2,0.0,1.0,0.0,0.0]
[1780296645325,63.7,73109.15,0.0,1.0,0.0,0.0]
[1780296645474,63.7,73109.15,0.0,1.0,0.0,0.0]
[1780296648598,63.7,73105.13,0.0,1.0,0.0,0.0]
[1780296648723,63.7,73105.13,0.0,1.0,0.0,0.0]
[1780296653735,63.7,73106.83,0.0,1.0,0.0,0.0]
[1780296653977,63.7,73106.83,0.0,1.0,0.0,0.0]
[1780296655157,63.7,73104.31,0.0,1.0,0.0,0.0]
[1780296655222,63.7,73104.31,0.0,1.0,0.0,0.0]
[1780296658246,63.7,73100.69,0.0,1.0,0.0,0.0]
[1780296658474,63.7,73098.7,0.0,1.0,0.0,0.0]
[1780296663584,63.7,73092.83,0.0,1.0,0.0,0.0]
[1780296664720,63.7,73092.83,0.0,1.0,0.0,0.0]
[1780296664928,63.7,73092.83,0.0,1.0,0.0,0.0]
[1780296664990,63.7,73092.83,0.0,1.0,0.0,0.0]
[1780296669513,63.7,73089.29,0.0,1.0,0.0,0.0]
[1780296669721,63.7,73089.29,0.0,1.0,0.0,0.0]
[1780296672963,63.7,73089.24,0.0,1.0,0.0,0.0]
[1780296672979,63.7,73089.24,0.0,1.0,0.0,0.0]
[1780296676082,63.7,73090.51,0.0,1.0,0.0,0.0]
[1780296676222,63.7,73090.51,0.0,1.0,0.0,0.0]
[1780296677146,63.7,73090.7,0.0,1.0,0.0,0.0]
[1780296677221,63.7,73090.7,0.0,1.0,0.0,0.0]
[1780296681338,63.7,73088.55,0.0,1.0,0.0,0.0]
[1780296681472,63.7,73088.55,0.0,1.0,0.0,0.0]
[1780296683107,63.7,73088.98,0.0,1.0,0.0,0.0]
[1780296683223,63.7,73088.98,0.0,1.0,0.0,0.0]
[1780296686122,63.7,73090.6,0.0,1.0,0.0,0.0]
[1780296686223,63.7,73090.6,0.0,1.0,0.0,0.0]
[1780296686845,63.7,73089.72,0.0,1.0,0.0,0.0]
[1780296686971,63.7,73089.72,0.0,1.0,0.0,0.0]
[1780296692428,63.7,73090.8,0.0,1.0,0.0,0.0]
[1780296692472,63.7,73090.8,0.0,1.0,0.0,0.0]
[1780296697321,63.7,73090.53,0.0,1.0,0.0,0.0]
[1780296697471,63.7,73090.53,0.0,1.0,0.0,0.0]
[1780296697538,63.7,73090.69,0.0,1.0,0.0,0.0]
[1780296697722,63.7,73090.69,0.0,1.0,0.0,0.0]
[1780296701197,63.7,73093.19,0.0,1.0,0.0,0.0]
[1780296701222,63.7,73093.19,0.0,1.0,0.0,0.0]
[1780296707017,63.7,73097.33,0.0,1.0,0.0,0.0]
[1780296707181,63.7,73097.33,0.0,1.0,0.0,0.0]
[1780296707223,63.7,73097.33,0.0,1.0,0.0,0.0]
[1780296712929,63.7,73095.97,0.0,1.0,0.0,0.0]
[1780296714078,63.7,73095.97,0.0,1.0,0.0,0.0]
[1780296714220,63.7,73095.97,0.0,1.0,0.0,0.0]
[1780296714775,63.7,73096.11,0.0,1.0,0.0,0.0]
[1780296714984,63.7,73096.11,0.0,1.0,0.0,0.0]
[1780296720703,63.7,73097.3,0.0,1.0,0.0,0.0]
[1780296726028,63.7,73094.37,0.0,1.0,0.0,0.0]
[1780296728123,63.7,73094.32,0.0,1.0,0.0,0.0]
[1780296728220,63.7,73094.32,0.0,1.0,0.0,0.0]
[1780296729733,63.7,73094.59,0.0,1.0,0.0,0.0]
[1780296729973,63.7,73094.59,0.0,1.0,0.0,0.0]
[1780296735101,63.7,73089.06,0.0,1.0,0.0,0.0]
[1780296738724,63.7,73094.87,0.0,1.0,0.0,0.0]
[1780296738976,63.7,73094.87,0.0,1.0,0.0,0.0]
[1780296742793,63.7,73092.6,0.0,1.0,0.0,0.0]
[1780296742984,63.7,73092.6,0.0,1.0,0.0,0.0]
[1780296744721,63.7,73093.25,0.0,1.0,0.0,0.0]
[1780296749214,63.7,73094.6,0.0,1.0,0.0,0.0]
[1780296749224,63.7,73094.6,0.0,1.0,0.0,0.0]
[1780296749339,63.7,73094.6,0.0,1.0,0.0,0.0]
[1780296749471,63.7,73094.6,0.0,1.0,0.0,0.0]
[1780296751882,63.7,73095.1,0.0,1.0,0.0,0.0]
[1780296751984,63.7,73095.1,0.0,1.0,0.0,0.0]
[1780296754672,63.7,73095.1,0.0,1.0,0.0,0.0]
[1780296754727,63.7,73095.1,0.0,1.0,0.0,0.0]
[1780296755728,63.7,73096.49,0.0,1.0,0.0,0.0]
[1780296755972,63.7,73096.49,0.0,1.0,0.0,0.0]
[1780296761283,63.7,73098.88,0.0,1.0,0.0,0.0]
[1780296763796,63.7,73098.96,0.0,1.0,0.0,0.0]
[1780296763979,63.7,73098.96,0.0,1.0,0.0,0.0]
[1780296764903,63.7,73098.84,0.0,1.0,0.0,0.0]
[1780296764979,63.7,73098.84,0.0,1.0,0.0,0.0]
[1780296770346,63.7,73098.18,0.0,1.0,0.0,0.0]
[1780296771676,63.7,73097.67,0.0,1.0,0.0,0.0]
[1780296771723,63.7,73097.67,0.0,1.0,0.0,0.0]
[1780296772010,63.7,73097.67,0.0,1.0,0.0,0.0]
[1780296772222,63.7,73097.67,0.0,1.0,0.0,0.0]
[1780296774281,63.7,73094.99,0.0,1.0,0.0,0.0]
[1780296775910,63.7,73092.17,0.0,1.0,0.0,0.0]
[1780296775975,63.7,73092.17,0.0,1.0,0.0,0.0]
[1780296776990,63.7,73092.94,0.0,1.0,0.0,0.0]
[1780296777221,63.7,73092.94,0.0,1.0,0.0,0.0]
[1780296782240,63.7,73092.39,0.0,1.0,0.0,0.0]
[1780296782915,63.7,73089.64,0.0,1.0,0.0,0.0]
[1780296782978,63.7,73089.64,0.0,1.0,0.0,0.0]
[1780296787630,63.7,73091.3,0.0,1.0,0.0,0.0]
[1780296787748,63.7,73091.3,0.0,1.0,0.0,0.0]
[1780296788815,63.7,73094.09,0.0,1.0,0.0,0.0]
[1780296789077,63.7,73094.09,0.0,1.0,0.0,0.0]
[1780296794053,63.7,73088.92,0.0,1.0,0.0,0.0]
[1780296794221,63.7,73088.92,0.0,1.0,0.0,0.0]
[1780296794747,63.7,73087.25,0.0,1.0,0.0,0.0]
[1780296794976,63.7,73087.25,0.0,1.0,0.0,0.0]
[1780296796507,63.7,73084.16,0.0,1.0,0.0,0.0]
[1780296796721,63.7,73080.47,0.0,1.0,0.0,0.0]
[1780296802574,63.7,73077.38,0.0,1.0,0.0,0.0]
[1780296804544,63.7,73077.22,0.0,1.0,0.0,0.0]
[1780296804723,63.7,73076.51,0.0,1.0,0.0,0.0]
[1780296805858,63.7,73077.43,0.0,1.0,0.0,0.0]
[1780296805982,63.7,73077.43,0.0,1.0,0.0,0.0]
[1780296810537,63.7,73078.36,0.0,1.0,0.0,0.0]
[1780296810723,63.7,73080.6,0.0,1.0,0.0,0.0]
[1780296811130,63.7,73080.6,0.0,1.0,0.0,0.0]
[1780296811224,63.7,73080.6,0.0,1.0,0.0,0.0]
[1780296818613,63.7,73079.98,0.0,1.0,0.0,0.0]
[1780296818720,63.7,73079.98,0.0,1.0,0.0,0.0]
[1780296820484,63.7,73079.98,0.0,1.0,0.0,0.0]
[1780296820723,63.7,73082.0,0.0,1.0,0.0,0.0]
[1780296824544,63.7,73084.06,0.0,1.0,0.0,0.0]
[1780296824721,63.7,73083.54,0.0,1.0,0.0,0.0]
[1780296830770,63.7,73082.41,0.0,1.0,0.0,0.0]
[1780296836295,63.7,73082.04,0.0,1.0,0.0,0.0]
[1780296836473,63.7,73082.04,0.0,1.0,0.0,0.0]
[1780296836637,63.7,73082.04,0.0,1.0,0.0,0.0]
[1780296836725,63.7,73082.26,0.0,1.0,0.0,0.0]
[1780296841847,63.7,73080.42,0.0,1.0,0.0,0.0]
[1780296845673,63.7,73080.39,0.0,1.0,0.0,0.0]
[1780296845726,63.7,73080.39,0.0,1.0,0.0,0.0]
[1780296850347,63.7,73080.37,0.0,1.0,0.0,0.0]
[1780296851223,63.7,73080.89,0.0,1.0,0.0,0.0]
[1780296851474,63.7,73080.89,0.0,1.0,0.0,0.0]
[1780296851531,63.7,73090.23,0.0,1.0,0.0,0.0]
[1780296851904,63.7,73090.23,0.0,1.0,0.0,0.0]
[1780296851976,63.7,73090.23,0.0,1.0,0.0,0.0]
[1780296852006,63.7,73084.99,0.0,1.0,0.0,0.0]
[1780296857715,63.7,73083.24,0.0,1.0,0.0,0.0]
[1780296860951,63.7,73083.0,0.0,1.0,0.0,0.0]
[1780296860982,63.7,73083.0,0.0,1.0,0.0,0.0]
[1780296861855,63.7,73082.69,0.0,1.0,0.0,0.0]
[1780296861976,63.7,73082.69,0.0,1.0,0.0,0.0]
[1780296865008,63.7,73069.11,0.0,1.0,0.0,0.0]
[1780296867104,63.7,73061.35,0.0,1.0,0.0,0.0]
[1780296867233,63.7,73061.35,0.0,1.0,0.0,0.0]
[1780296871080,63.7,73057.28,0.0,1.0,0.0,0.0]
[1780296871221,63.7,73057.28,0.0,1.0,0.0,0.0]
[1780296872211,63.7,73057.07,0.0,1.0,0.0,0.0]
[1780296874071,63.7,73041.73,0.0,1.0,0.0,0.0]
[1780296875153,63.7,73041.73,0.0,1.0,0.0,0.0]
[1780296875222,63.7,73041.73,0.0,1.0,0.0,0.0]
[1780296875568,63.7,73041.73,0.0,1.0,0.0,0.0]
[1780296875725,63.7,73042.75,0.0,1.0,0.0,0.0]
[1780296879546,63.7,73042.77,0.0,1.0,0.0,0.0]
[1780296879723,63.7,73040.92,0.0,1.0,0.0,0.0]
[1780296880022,63.7,73040.92,0.0,1.0,0.0,0.0]
[1780296880225,63.7,73040.92,0.0,1.0,0.0,0.0]
[1780296886155,63.7,73041.79,0.0,1.0,0.0,0.0]
[1780296887005,63.7,73041.79,0.0,1.0,0.0,0.0]
[1780296887222,63.7,73041.79,0.0,1.0,0.0,0.0]
[1780296887606,63.7,73041.79,0.0,1.0,0.0,0.0]
[1780296887723,63.7,73038.99,0.0,1.0,0.0,0.0]
[1780296893204,63.7,73038.79,0.0,1.0,0.0,0.0]
[1780296895445,63.7,73033.62,0.0,1.0,0.0,0.0]
[1780296895474,63.7,73033.62,0.0,1.0,0.0,0.0]
[1780296895553,63.7,73031.72,0.0,1.0,0.0,0.0]
[1780296895990,63.7,73031.72,0.0,1.0,0.0,0.0]
[1780296896225,63.7,73031.72,0.0,1.0,0.0,0.0]
[1780296896226,63.7,73031.34,0.0,1.0,0.0,0.0]
[1780296897233,63.7,73030.49,0.0,1.0,0.0,0.0]
[1780296900259,63.7,73027.98,0.0,1.0,0.0,0.0]
[1780296901266,63.7,73021.39,0.0,1.0,0.0,0.0]
[1780296902557,63.7,73021.39,0.0,1.0,0.0,0.0]
[1780296902656,63.7,73021.48,0.0,1.0,0.0,0.0]
[1780296902723,63.7,73021.48,0.0,1.0,0.0,0.0]
[1780296903280,63.7,73020.78,0.0,1.0,0.0,0.0]
[1780296904287,63.7,73019.45,0.0,1.0,0.0,0.0]
[1780296905294,63.7,73017.95,0.0,1.0,0.0,0.0]
[1780296905780,63.7,73017.95,0.0,1.0,0.0,0.0]
[1780296905978,63.7,73017.95,0.0,1.0,0.0,0.0]
[1780296906301,63.7,73015.11,0.0,1.0,0.0,0.0]
[1780296907308,63.7,73007.21,0.0,1.0,0.0,0.0]
[1780296908321,63.7,72999.59,0.0,1.0,0.0,0.0]
[1780296909328,63.7,72994.83,0.0,1.0,0.0,0.0]
[1780296910708,63.7,72991.37,0.0,1.0,0.0,0.0]
[1780296912350,63.7,72988.55,0.0,1.0,0.0,0.0]
[1780296913357,63.7,72984.68,0.0,1.0,0.0,0.0]
[1780296914364,63.7,72983.84,0.0,1.0,0.0,0.0]
[1780296915371,63.7,72982.36,0.0,1.0,0.0,0.0]
[1780296916378,63.7,72981.19,0.0,1.0,0.0,0.0]
[1780296917385,63.7,72979.75,0.0,1.0,0.0,0.0]
[1780296918392,63.7,72977.38,0.0,1.0,0.0,0.0]
[1780296919399,63.7,72974.29,0.0,1.0,0.0,0.0]
[1780296921413,63.7,72988.14,0.0,1.0,0.0,0.0]
[1780296922420,63.7,72991.24,0.0,1.0,0.0,0.0]
[1780296923167,63.7,72991.24,0.0,1.0,0.0,0.0]
[1780296923221,63.7,72991.24,0.0,1.0,0.0,0.0]
[1780296923427,63.7,72986.22,0.0,1.0,0.0,0.0]
[1780296924376,63.7,72986.22,0.0,1.0,0.0,0.0]
[1780296924475,63.7,72986.22,0.0,1.0,0.0,0.0]
[1780296924477,63.7,72984.33,0.0,1.0,0.0,0.0]
[1780296926448,63.7,72984.1,0.0,1.0,0.0,0.0]
[1780296927455,63.7,72984.37,0.0,1.0,0.0,0.0]
[1780296928319,63.7,72984.37,0.0,1.0,0.0,0.0]
[1780296930507,63.7,72984.32,0.0,1.0,0.0,0.0]
[1780296930723,63.7,72984.32,0.0,1.0,0.0,0.0]
[1780296930717,63.7,72982.29,0.0,1.0,0.0,0.0]
[1780296930800,63.7,72982.29,0.0,1.0,0.0,0.0]
[1780296930974,63.7,72982.29,0.0,1.0,0.0,0.0]
[1780296931483,63.7,72982.81,0.0,1.0,0.0,0.0]
[1780296932490,63.7,72983.71,0.0,1.0,0.0,0.0]
[1780296933499,63.7,72996.25,0.0,1.0,0.0,0.0]
[1780296934472,63.7,72996.25,0.0,1.0,0.0,0.0]
[1780296934725,63.7,72996.25,0.0,1.0,0.0,0.0]
[1780296934757,63.7,73000.42,0.0,1.0,0.0,0.0]
[1780296935513,63.7,72998.66,0.0,1.0,0.0,0.0]
[1780296936519,63.7,72999.64,0.0,1.0,0.0,0.0]
[1780296937304,63.7,72999.64,0.0,1.0,0.0,0.0]
[1780296937474,63.7,72999.64,0.0,1.0,0.0,0.0]
[1780296937527,63.7,73000.2,0.0,1.0,0.0,0.0]
[1780296938534,63.7,73000.68,0.0,1.0,0.0,0.0]
[1780296941555,63.7,72999.62,0.0,1.0,0.0,0.0]
[1780296942562,63.7,72999.86,0.0,1.0,0.0,0.0]
[1780296943569,63.7,73000.08,0.0,1.0,0.0,0.0]
[1780296944576,63.7,72999.48,0.0,1.0,0.0,0.0]
[1780296946590,63.7,72999.93,0.0,1.0,0.0,0.0]
[1780296947597,63.7,72999.08,0.0,1.0,0.0,0.0]
[1780296948724,63.7,72999.08,0.0,1.0,0.0,0.0]
[1780296948748,63.7,72998.52,0.0,1.0,0.0,0.0]
[1780296949036,63.7,72998.52,0.0,1.0,0.0,0.0]
[1780296949226,63.7,72998.52,0.0,1.0,0.0,0.0]
[1780296953386,63.7,72996.49,0.0,1.0,0.0,0.0]
[1780296953472,63.7,72996.49,0.0,1.0,0.0,0.0]
[1780296953845,63.7,72995.74,0.0,1.0,0.0,0.0]
[1780296953980,63.7,72995.74,0.0,1.0,0.0,0.0]
[1780296956533,63.7,73004.28,0.0,1.0,0.0,0.0]
[1780296956724,63.7,73004.28,0.0,1.0,0.0,0.0]
[1780296959688,63.7,73012.04,0.0,1.0,0.0,0.0]
[1780296959725,63.7,73012.04,0.0,1.0,0.0,0.0]
[1780296961695,63.7,73027.6,0.0,1.0,0.0,0.0]
[1780296962702,63.7,73036.04,0.0,1.0,0.0,0.0]
[1780296963709,63.7,73037.37,0.0,1.0,0.0,0.0]
[1780296964716,63.7,73037.2,0.0,1.0,0.0,0.0]
[1780296967050,63.7,73037.35,0.0,1.0,0.0,0.0]
[1780296967224,63.7,73037.35,0.0,1.0,0.0,0.0]
[1780296972772,63.7,73041.36,0.0,1.0,0.0,0.0]
[1780296974569,63.7,73041.3,0.0,1.0,0.0,0.0]
[1780296974729,63.7,73041.3,0.0,1.0,0.0,0.0]
[1780296975197,63.7,73041.14,0.0,1.0,0.0,0.0]
[1780296975224,63.7,73041.14,0.0,1.0,0.0,0.0]
[1780296981285,63.7,73035.76,0.0,1.0,0.0,0.0]
[1780296981474,63.7,73035.76,0.0,1.0,0.0,0.0]
[1780296981848,63.7,73028.81,0.0,1.0,0.0,0.0]
[1780296981976,63.7,73028.81,0.0,1.0,0.0,0.0]
[1780296986598,63.7,73023.69,0.0,1.0,0.0,0.0]
[1780296989376,63.7,73025.95,0.0,1.0,0.0,0.0]
[1780296989475,63.7,73025.95,0.0,1.0,0.0,0.0]
[1780296996678,63.7,73026.4,0.0,1.0,0.0,0.0]
[1780296996859,63.7,73022.26,0.0,1.0,0.0,0.0]
[1780296996976,63.7,73022.26,0.0,1.0,0.0,0.0]
[1780296997532,63.7,73022.26,0.0,1.0,0.0,0.0]
[1780296997725,63.7,73022.26,0.0,1.0,0.0,0.0]
[1780297002996,63.7,73022.56,0.0,1.0,0.0,0.0]
[1780297004964,63.7,73022.53,0.0,1.0,0.0,0.0]
[1780297004991,63.7,73022.53,0.0,1.0,0.0,0.0]
[1780297009201,63.7,73024.82,0.0,1.0,0.0,0.0]
[1780297009226,63.7,73024.82,0.0,1.0,0.0,0.0]
[1780297009723,63.7,73024.82,0.0,1.0,0.0,0.0]
[1780297009983,63.7,73022.95,0.0,1.0,0.0,0.0]
[1780297015257,63.7,73021.92,0.0,1.0,0.0,0.0]
[1780297015474,63.7,73021.92,0.0,1.0,0.0,0.0]
[1780297021426,63.7,73022.37,0.0,1.0,0.0,0.0]
[1780297023556,63.7,73020.06,0.0,1.0,0.0,0.0]
[1780297023721,63.7,73020.06,0.0,1.0,0.0,0.0]
[1780297024273,63.7,73020.28,0.0,1.0,0.0,0.0]
[1780297024476,63.7,73020.28,0.0,1.0,0.0,0.0]
[1780297029986,63.7,73020.1,0.0,1.0,0.0,0.0]
[1780297030027,63.7,73020.1,0.0,1.0,0.0,0.0]
[1780297030224,63.7,73020.1,0.0,1.0,0.0,0.0]
[1780297035093,63.7,73020.67,0.0,1.0,0.0,0.0]
[1780297035221,63.7,73020.67,0.0,1.0,0.0,0.0]
[1780297035498,63.7,73020.67,0.0,1.0,0.0,0.0]
[1780297035724,63.7,73020.67,0.0,1.0,0.0,0.0]
[1780297036914,63.7,73014.48,0.0,1.0,0.0,0.0]
[1780297036979,63.7,73014.48,0.0,1.0,0.0,0.0]
[1780297042274,63.7,73006.68,0.0,1.0,0.0,0.0]
[1780297045900,63.7,73005.8,0.0,1.0,0.0,0.0]
[1780297045973,63.7,73005.8,0.0,1.0,0.0,0.0]
[1780297046640,63.7,73005.8,0.0,1.0,0.0,0.0]
[1780297046723,63.7,73005.8,0.0,1.0,0.0,0.0]
[1780297046880,63.7,73005.8,0.0,1.0,0.0,0.0]
[1780297049360,63.7,73004.89,0.0,1.0,0.0,0.0]
[1780297049471,63.7,73004.89,0.0,1.0,0.0,0.0]
[1780297055326,63.7,73002.75,0.0,1.0,0.0,0.0]
[1780297056381,63.7,73003.03,0.0,1.0,0.0,0.0]
[1780297056473,63.7,73003.03,0.0,1.0,0.0,0.0]
[1780297062414,63.7,73004.22,0.0,1.0,0.0,0.0]
[1780297063421,63.7,73014.8,0.0,1.0,0.0,0.0]
[1780297064428,63.7,73016.59,0.0,1.0,0.0,0.0]
[1780297067449,63.7,73008.35,0.0,1.0,0.0,0.0]
[1780297072484,63.7,72999.76,0.0,1.0,0.0,0.0]
[1780297079532,63.7,72999.28,0.0,1.0,0.0,0.0]
[1780297084568,63.7,73003.55,0.0,1.0,0.0,0.0]
[1780297088597,63.7,73014.36,0.0,1.0,0.0,0.0]
[1780297090612,63.7,73015.31,0.0,1.0,0.0,0.0]
[1780297095649,63.7,73015.84,0.0,1.0,0.0,0.0]
[1780297100684,63.7,73015.94,0.0,1.0,0.0,0.0]
[1780297101048,63.7,73015.94,0.0,1.0,0.0,0.0]
[1780297102223,63.7,73016.38,0.0,1.0,0.0,0.0]
[1780297107733,63.7,73016.25,0.0,1.0,0.0,0.0]
[1780297108952,63.7,73016.25,0.0,1.0,0.0,0.0]
[1780297108977,63.7,73016.21,0.0,1.0,0.0,0.0]
[1780297114132,63.7,73010.14,0.0,1.0,0.0,0.0]
[1780297114934,63.7,73010.14,0.0,1.0,0.0,0.0]
[1780297114984,63.7,73003.88,0.0,1.0,0.0,0.0]
[1780297117467,63.7,73004.28,0.0,1.0,0.0,0.0]
[1780297117721,63.7,73004.28,0.0,1.0,0.0,0.0]
[1780297119816,63.7,73015.68,0.0,1.0,0.0,0.0]
[1780297120586,63.7,73015.68,0.0,1.0,0.0,0.0]
[1780297120735,63.7,73015.68,0.0,1.0,0.0,0.0]
[1780297120819,63.7,73015.68,0.0,1.0,0.0,0.0]
[1780297120988,63.7,73016.16,0.0,1.0,0.0,0.0]
[1780297126866,63.7,73018.6,0.0,1.0,0.0,0.0]
[1780297129062,63.7,73019.2,0.0,1.0,0.0,0.0]
[1780297129229,63.7,73019.2,0.0,1.0,0.0,0.0]
[1780297130017,63.7,73019.16,0.0,1.0,0.0,0.0]
[1780297130223,63.7,73019.16,0.0,1.0,0.0,0.0]
[1780297135723,63.7,73023.16,0.0,1.0,0.0,0.0]
[1780297135993,63.7,73023.16,0.0,1.0,0.0,0.0]
[1780297138400,63.7,73018.24,0.0,1.0,0.0,0.0]
[1780297138472,63.7,73018.24,0.0,1.0,0.0,0.0]
[1780297143985,63.7,73020.46,0.0,1.0,0.0,0.0]
[1780297144473,63.7,73020.46,0.0,1.0,0.0,0.0]
[1780297144725,63.7,73020.46,0.0,1.0,0.0,0.0]
[1780297146484,63.7,73017.73,0.0,1.0,0.0,0.0]
[1780297146726,63.7,73017.73,0.0,1.0,0.0,0.0]
[1780297150132,63.7,73023.66,0.0,1.0,0.0,0.0]
[1780297150221,63.7,73023.66,0.0,1.0,0.0,0.0]
[1780297152042,63.7,73034.7,0.0,1.0,0.0,0.0]
[1780297153049,63.7,73035.89,0.0,1.0,0.0,0.0]
[1780297156069,63.7,73046.76,0.0,1.0,0.0,0.0]
[1780297160098,63.7,73051.76,0.0,1.0,0.0,0.0]
[1780297162596,63.7,73052.15,0.0,1.0,0.0,0.0]
[1780297162731,63.7,73052.15,0.0,1.0,0.0,0.0]
[1780297168154,63.7,73047.5,0.0,1.0,0.0,0.0]
[1780297169201,63.7,73047.5,0.0,1.0,0.0,0.0]
[1780297169779,63.7,73047.5,0.0,1.0,0.0,0.0]
[1780297169995,63.7,73047.5,0.0,1.0,0.0,0.0]
[1780297172638,63.7,73044.76,0.0,1.0,0.0,0.0]
[1780297172727,63.7,73044.76,0.0,1.0,0.0,0.0]
[1780297178754,63.7,73043.96,0.0,1.0,0.0,0.0]
[1780297178983,63.7,73043.96,0.0,1.0,0.0,0.0]
[1780297180698,63.7,73044.81,0.0,1.0,0.0,0.0]
[1780297180724,63.7,73044.81,0.0,1.0,0.0,0.0]
[1780297188294,63.7,73044.92,0.0,1.0,0.0,0.0]
[1780297193017,63.7,73045.64,0.0,1.0,0.0,0.0]
[1780297193225,63.7,73043.49,0.0,1.0,0.0,0.0]
[1780297195204,63.7,73048.69,0.0,1.0,0.0,0.0]
[1780297195225,63.7,73048.69,0.0,1.0,0.0,0.0]
[1780297200378,63.7,73044.68,0.0,1.0,0.0,0.0]
[1780297202959,63.7,73043.07,0.0,1.0,0.0,0.0]
[1780297202974,63.7,73043.07,0.0,1.0,0.0,0.0]
[1780297203060,63.7,73030.87,0.0,1.0,0.0,0.0]
[1780297206758,63.7,73032.46,0.0,1.0,0.0,0.0]
[1780297206981,63.7,73032.46,0.0,1.0,0.0,0.0]
[1780297210506,63.7,73038.56,0.0,1.0,0.0,0.0]
[1780297210722,63.7,73038.56,0.0,1.0,0.0,0.0]
[1780297213811,63.7,73043.99,0.0,1.0,0.0,0.0]
[1780297213984,63.7,73043.99,0.0,1.0,0.0,0.0]
[1780297217345,63.7,73036.98,0.0,1.0,0.0,0.0]
[1780297217471,63.7,73036.98,0.0,1.0,0.0,0.0]
[1780297217974,63.7,73036.98,0.0,1.0,0.0,0.0]
[1780297218223,63.7,73037.13,0.0,1.0,0.0,0.0]
[1780297222506,63.7,73033.88,0.0,1.0,0.0,0.0]
[1780297222723,63.7,73033.88,0.0,1.0,0.0,0.0]
[1780297228695,63.7,73032.47,0.0,1.0,0.0,0.0]
[1780297228724,63.7,73032.47,0.0,1.0,0.0,0.0]
[1780297230611,63.7,73032.49,0.0,1.0,0.0,0.0]
[1780297230730,63.7,73032.49,0.0,1.0,0.0,0.0]
[1780297236252,63.7,73028.4,0.0,1.0,0.0,0.0]
[1780297236474,63.7,73028.4,0.0,1.0,0.0,0.0]
[1780297237887,63.7,73027.63,0.0,1.0,0.0,0.0]
[1780297237977,63.7,73027.63,0.0,1.0,0.0,0.0]
[1780297241932,63.7,73024.15,0.0,1.0,0.0,0.0]
[1780297241975,63.7,73024.15,0.0,1.0,0.0,0.0]
[1780297243952,63.7,73019.09,0.0,1.0,0.0,0.0]
[1780297243974,63.7,73019.09,0.0,1.0,0.0,0.0]
[1780297249830,63.7,73019.46,0.0,1.0,0.0,0.0]
[1780297249974,63.7,73019.46,0.0,1.0,0.0,0.0]
[1780297251741,63.7,73029.22,0.0,1.0,0.0,0.0]
[1780297253523,63.7,73034.44,0.0,1.0,0.0,0.0]
[1780297253722,63.7,73034.44,0.0,1.0,0.0,0.0]
[1780297254807,63.7,73035.42,0.0,1.0,0.0,0.0]
[1780297254981,63.7,73035.42,0.0,1.0,0.0,0.0]
[1780297260547,63.7,73041.43,0.0,1.0,0.0,0.0]
[1780297260722,63.7,73041.43,0.0,1.0,0.0,0.0]
[1780297263586,63.7,73035.77,0.0,1.0,0.0,0.0]
[1780297263748,63.7,73035.77,0.0,1.0,0.0,0.0]
[1780297267286,63.7,73028.77,0.0,1.0,0.0,0.0]
[1780297267472,63.7,73028.77,0.0,1.0,0.0,0.0]
[1780297267961,63.7,73028.77,0.0,1.0,0.0,0.0]
[1780297267983,63.7,73028.77,0.0,1.0,0.0,0.0]
[1780297273895,63.7,73025.04,0.0,1.0,0.0,0.0]
[1780297275345,63.7,73020.99,0.0,1.0,0.0,0.0]
[1780297275471,63.7,73020.99,0.0,1.0,0.0,0.0]
[1780297275503,63.7,73020.99,0.0,1.0,0.0,0.0]
[1780297275720,63.7,73020.99,0.0,1.0,0.0,0.0]
[1780297275909,63.7,73014.74,0.0,1.0,0.0,0.0]
[1780297276915,63.7,73011.78,0.0,1.0,0.0,0.0]
[1780297278930,63.7,73012.35,0.0,1.0,0.0,0.0]
[1780297279462,63.7,73012.35,0.0,1.0,0.0,0.0]
[1780297279471,63.7,73012.35,0.0,1.0,0.0,0.0]
[1780297279937,63.7,73005.29,0.0,1.0,0.0,0.0]
[1780297280946,63.7,73001.87,0.0,1.0,0.0,0.0]
[1780297283006,63.7,72998.61,0.0,1.0,0.0,0.0]
[1780297283107,63.7,72998.17,0.0,1.0,0.0,0.0]
[1780297283224,63.7,72998.17,0.0,1.0,0.0,0.0]
[1780297283295,63.7,72998.17,0.0,1.0,0.0,0.0]
[1780297284664,63.7,72998.17,0.0,1.0,0.0,0.0]
[1780297284726,63.7,72998.17,0.0,1.0,0.0,0.0]
[1780297284973,63.7,72997.87,0.0,1.0,0.0,0.0]
[1780297285981,63.7,72997.4,0.0,1.0,0.0,0.0]
[1780297288000,63.7,72994.82,0.0,1.0,0.0,0.0]
[1780297289007,63.7,72993.16,0.0,1.0,0.0,0.0]
[1780297290014,63.7,72993.6,0.0,1.0,0.0,0.0]
[1780297290377,63.7,72993.6,0.0,1.0,0.0,0.0]
[1780297290470,63.7,72993.6,0.0,1.0,0.0,0.0]
[1780297291021,63.7,72993.44,0.0,1.0,0.0,0.0]
[1780297293034,63.7,72992.34,0.0,1.0,0.0,0.0]
[1780297294042,63.7,72992.13,0.0,1.0,0.0,0.0]
[1780297295049,63.7,72992.43,0.0,1.0,0.0,0.0]
[1780297295901,63.7,72992.43,0.0,1.0,0.0,0.0]
[1780297295972,63.7,72992.43,0.0,1.0,0.0,0.0]
[1780297296056,63.7,72992.08,0.0,1.0,0.0,0.0]
[1780297297063,63.7,72992.7,0.0,1.0,0.0,0.0]
[1780297298070,63.7,72992.47,0.0,1.0,0.0,0.0]
[1780297303105,63.7,72992.79,0.0,1.0,0.0,0.0]
[1780297304112,63.7,72992.3,0.0,1.0,0.0,0.0]
[1780297305779,63.7,72992.14,0.0,1.0,0.0,0.0]
[1780297305972,63.7,72992.14,0.0,1.0,0.0,0.0]
[1780297306126,63.7,72992.51,0.0,1.0,0.0,0.0]
[1780297307132,63.7,72992.91,0.0,1.0,0.0,0.0]
[1780297308140,63.7,72992.64,0.0,1.0,0.0,0.0]
[1780297308847,63.7,72992.64,0.0,1.0,0.0,0.0]
[1780297308977,63.7,72992.64,0.0,1.0,0.0,0.0]
[1780297309147,63.7,72992.41,0.0,1.0,0.0,0.0]
[1780297310154,63.7,72993.29,0.0,1.0,0.0,0.0]
[1780297311161,63.7,72993.88,0.0,1.0,0.0,0.0]
[1780297312168,63.7,72993.46,0.0,1.0,0.0,0.0]
[1780297316428,63.7,72993.5,0.0,1.0,0.0,0.0]
[1780297316469,63.7,72993.5,0.0,1.0,0.0,0.0]
[1780297317202,63.7,72994.16,0.0,1.0,0.0,0.0]
[1780297319003,63.7,72993.88,0.0,1.0,0.0,0.0]
[1780297319217,63.7,72993.58,0.0,1.0,0.0,0.0]
[1780297320724,63.7,72993.58,0.0,1.0,0.0,0.0]
[1780297320825,63.7,72993.54,0.0,1.0,0.0,0.0]
[1780297325260,63.7,72980.98,0.0,1.0,0.0,0.0]
[1780297327274,63.7,72971.51,0.0,1.0,0.0,0.0]
[1780297330295,63.7,72982.39,0.0,1.0,0.0,0.0]
[1780297331774,63.7,72982.39,0.0,1.0,0.0,0.0]
[1780297331973,63.7,72982.39,0.0,1.0,0.0,0.0]
[1780297337548,63.7,72980.95,0.0,1.0,0.0,0.0]
[1780297337721,63.7,72980.95,0.0,1.0,0.0,0.0]
[1780297338720,63.7,72979.02,0.0,1.0,0.0,0.0]
[1780297339508,63.7,72978.47,0.0,1.0,0.0,0.0]
[1780297343467,63.7,72975.25,0.0,1.0,0.0,0.0]
[1780297343720,63.7,72975.25,0.0,1.0,0.0,0.0]
[1780297345132,63.7,72977.53,0.0,1.0,0.0,0.0]
[1780297345224,63.7,72977.84,0.0,1.0,0.0,0.0]
[1780297350435,63.7,72979.14,0.0,1.0,0.0,0.0]
[1780297351517,63.7,72979.14,0.0,1.0,0.0,0.0]
[1780297351720,63.7,72979.14,0.0,1.0,0.0,0.0]
[1780297352899,63.7,72978.95,0.0,1.0,0.0,0.0]
[1780297352987,63.7,72978.95,0.0,1.0,0.0,0.0]
[1780297358491,63.7,72978.38,0.0,1.0,0.0,0.0]
[1780297360436,63.7,72978.79,0.0,1.0,0.0,0.0]
[1780297360471,63.7,72978.79,0.0,1.0,0.0,0.0]
[1780297364940,63.7,72975.5,0.0,1.0,0.0,0.0]
[1780297364989,63.7,72975.5,0.0,1.0,0.0,0.0]
[1780297365100,63.7,72975.5,0.0,1.0,0.0,0.0]
[1780297365223,63.7,72975.5,0.0,1.0,0.0,0.0]
[1780297370474,63.7,72970.46,0.0,1.0,0.0,0.0]
[1780297370731,63.7,72970.46,0.0,1.0,0.0,0.0]
[1780297371582,63.7,72960.51,0.0,1.0,0.0,0.0]
[1780297372589,63.7,72954.19,0.0,1.0,0.0,0.0]
[1780297375271,63.7,72952.93,0.0,1.0,0.0,0.0]
[1780297375471,63.7,72952.93,0.0,1.0,0.0,0.0]
[1780297380645,63.7,72951.97,0.0,1.0,0.0,0.0]
[1780297381917,63.7,72951.97,0.0,1.0,0.0,0.0]
[1780297381972,63.7,72951.97,0.0,1.0,0.0,0.0]
[1780297383517,63.7,72949.41,0.0,1.0,0.0,0.0]
[1780297383723,63.7,72949.41,0.0,1.0,0.0,0.0]
[1780297384685,63.7,72959.08,0.0,1.0,0.0,0.0]
[1780297386185,63.7,72959.08,0.0,1.0,0.0,0.0]
[1780297386221,63.7,72959.08,0.0,1.0,0.0,0.0]
[1780297385685,63.7,72964.99,0.0,1.0,0.0,0.0]
[1780297391727,63.7,72964.33,0.0,1.0,0.0,0.0]
[1780297394263,63.7,72964.49,0.0,1.0,0.0,0.0]
[1780297394471,63.7,72964.51,0.0,1.0,0.0,0.0]
[1780297395652,63.7,72964.17,0.0,1.0,0.0,0.0]
[1780297395723,63.7,72964.17,0.0,1.0,0.0,0.0]
[1780297400790,63.7,72967.63,0.0,1.0,0.0,0.0]
[1780297402183,63.7,72975.88,0.0,1.0,0.0,0.0]
[1780297402800,63.7,72975.88,0.0,1.0,0.0,0.0]
[1780297402976,63.7,72975.88,0.0,1.0,0.0,0.0]
[1780297403032,63.7,72978.63,0.0,1.0,0.0,0.0]
[1780297408846,63.7,72981.4,0.0,1.0,0.0,0.0]
[1780297412683,63.7,72978.22,0.0,1.0,0.0,0.0]
[1780297412726,63.7,72978.22,0.0,1.0,0.0,0.0]
[1780297414795,63.7,72978.22,0.0,1.0,0.0,0.0]
[1780297414978,63.7,72978.22,0.0,1.0,0.0,0.0]
[1780297416634,63.7,72979.02,0.0,1.0,0.0,0.0]
[1780297416720,63.7,72979.02,0.0,1.0,0.0,0.0]
[1780297420060,63.7,72981.02,0.0,1.0,0.0,0.0]
[1780297420225,63.7,72981.02,0.0,1.0,0.0,0.0]
[1780297424755,63.7,72982.33,0.0,1.0,0.0,0.0]
[1780297424978,63.7,72982.33,0.0,1.0,0.0,0.0]
[1780297430764,63.7,72983.72,0.0,1.0,0.0,0.0]
[1780297430979,63.7,72983.72,0.0,1.0,0.0,0.0]
[1780297431389,63.7,72983.45,0.0,1.0,0.0,0.0]
[1780297431473,63.7,72983.45,0.0,1.0,0.0,0.0]
[1780297433742,63.7,72984.37,0.0,1.0,0.0,0.0]
[1780297436009,63.7,72991.08,0.0,1.0,0.0,0.0]
[1780297436219,63.7,72991.08,0.0,1.0,0.0,0.0]
[1780297438055,63.7,72999.36,0.0,1.0,0.0,0.0]
[1780297443090,63.7,73001.17,0.0,1.0,0.0,0.0]
[1780297444243,63.7,73001.17,0.0,1.0,0.0,0.0]
[1780297444469,63.7,73002.17,0.0,1.0,0.0,0.0]
[1780297446394,63.7,73005.8,0.0,1.0,0.0,0.0]
[1780297446474,63.7,73005.8,0.0,1.0,0.0,0.0]
[1780297448772,63.7,73006.16,0.0,1.0,0.0,0.0]
[1780297454169,63.7,73009.2,0.0,1.0,0.0,0.0]
[1780297454792,63.7,73009.2,0.0,1.0,0.0,0.0]
[1780297454973,63.7,73009.2,0.0,1.0,0.0,0.0]
[1780297460212,63.7,73010.2,0.0,1.0,0.0,0.0]
[1780297465247,63.7,73009.95,0.0,1.0,0.0,0.0]
[1780297471289,63.7,73009.97,0.0,1.0,0.0,0.0]
[1780297476327,63.7,73004.32,0.0,1.0,0.0,0.0]
[1780297481362,63.7,73006.03,0.0,1.0,0.0,0.0]
[1780297484386,63.7,73014.6,0.0,1.0,0.0,0.0]
[1780297490337,63.7,73017.68,0.0,1.0,0.0,0.0]
[1780297490470,63.7,73016.42,0.0,1.0,0.0,0.0]
[1780297494079,63.7,73024.03,0.0,1.0,0.0,0.0]
[1780297494222,63.7,73024.03,0.0,1.0,0.0,0.0]
[1780297499404,63.7,73032.14,0.0,1.0,0.0,0.0]
[1780297502237,63.7,73026.9,0.0,1.0,0.0,0.0]
[1780297502473,63.7,73028.11,0.0,1.0,0.0,0.0]
[1780297502727,63.7,73028.11,0.0,1.0,0.0,0.0]
[1780297506540,63.7,73037.51,0.0,1.0,0.0,0.0]
[1780297507832,63.7,73037.51,0.0,1.0,0.0,0.0]
[1780297507977,63.7,73037.51,0.0,1.0,0.0,0.0]
[1780297509561,63.7,73054.31,0.0,1.0,0.0,0.0]
[1780297510568,63.7,73057.46,0.0,1.0,0.0,0.0]
[1780297513616,63.7,73063.88,0.0,1.0,0.0,0.0]
[1780297513719,63.7,73063.88,0.0,1.0,0.0,0.0]
[1780297520231,63.7,73066.79,0.0,1.0,0.0,0.0]
[1780297520470,63.7,73066.6,0.0,1.0,0.0,0.0]
[1780297522543,63.7,73068.02,0.0,1.0,0.0,0.0]
[1780297522723,63.7,73068.02,0.0,1.0,0.0,0.0]
[1780297529292,63.7,73062.43,0.0,1.0,0.0,0.0]
[1780297529476,63.7,73061.95,0.0,1.0,0.0,0.0]
[1780297530146,63.7,73061.95,0.0,1.0,0.0,0.0]
[1780297530222,63.7,73061.95,0.0,1.0,0.0,0.0]
[1780297535743,63.7,73065.3,0.0,1.0,0.0,0.0]
[1780297537339,63.7,73065.3,0.0,1.0,0.0,0.0]
[1780297537470,63.7,73069.72,0.0,1.0,0.0,0.0]
[1780297539771,63.7,73080.47,0.0,1.0,0.0,0.0]
[1780297540526,63.7,73080.47,0.0,1.0,0.0,0.0]
[1780297540723,63.7,73080.47,0.0,1.0,0.0,0.0]
[1780297545813,63.7,73081.76,0.0,1.0,0.0,0.0]
[1780297548840,63.7,73088.19,0.0,1.0,0.0,0.0]
[1780297551285,63.7,73088.31,0.0,1.0,0.0,0.0]
[1780297551485,63.7,73087.22,0.0,1.0,0.0,0.0]
[1780297552764,63.7,73087.09,0.0,1.0,0.0,0.0]
[1780297552975,63.7,73087.09,0.0,1.0,0.0,0.0]
[1780297557904,63.7,73075.22,0.0,1.0,0.0,0.0]
[1780297559391,63.7,73075.22,0.0,1.0,0.0,0.0]
[1780297558915,63.7,73076.08,0.0,1.0,0.0,0.0]
[1780297559471,63.7,73076.08,0.0,1.0,0.0,0.0]
[1780297560395,63.7,73076.08,0.0,1.0,0.0,0.0]
[1780297560471,63.7,73077.1,0.0,1.0,0.0,0.0]
[1780297564631,63.7,73075.23,0.0,1.0,0.0,0.0]
[1780297566113,63.7,73070.33,0.0,1.0,0.0,0.0]
[1780297566224,63.7,73070.33,0.0,1.0,0.0,0.0]
[1780297566792,63.7,73072.62,0.0,1.0,0.0,0.0]
[1780297566973,63.7,73072.62,0.0,1.0,0.0,0.0]
[1780297573016,63.7,73064.45,0.0,1.0,0.0,0.0]
[1780297574681,63.7,73066.23,0.0,1.0,0.0,0.0]
[1780297574724,63.7,73066.23,0.0,1.0,0.0,0.0]
[1780297575466,63.7,73066.47,0.0,1.0,0.0,0.0]
[1780297575722,63.7,73066.47,0.0,1.0,0.0,0.0]
[1780297579059,63.7,73066.21,0.0,1.0,0.0,0.0]
[1780297579762,63.7,73066.21,0.0,1.0,0.0,0.0]
[1780297579979,63.7,73066.21,0.0,1.0,0.0,0.0]
[1780297580066,63.7,73072.37,0.0,1.0,0.0,0.0]
[1780297580806,63.7,73072.37,0.0,1.0,0.0,0.0]
[1780297580973,63.7,73072.37,0.0,1.0,0.0,0.0]
[1780297585968,63.7,73076.09,0.0,1.0,0.0,0.0]
[1780297586220,63.7,73076.09,0.0,1.0,0.0,0.0]
[1780297586847,63.7,73075.79,0.0,1.0,0.0,0.0]
[1780297586976,63.7,73075.79,0.0,1.0,0.0,0.0]
[1780297588122,63.7,73087.19,0.0,1.0,0.0,0.0]
[1780297589129,63.7,73094.68,0.0,1.0,0.0,0.0]
[1780297590291,63.7,73094.68,0.0,1.0,0.0,0.0]
[1780297590414,63.7,73094.68,0.0,1.0,0.0,0.0]
[1780297590472,63.7,73094.68,0.0,1.0,0.0,0.0]
[1780297592066,63.7,73096.66,0.0,1.0,0.0,0.0]
[1780297592220,63.7,73096.66,0.0,1.0,0.0,0.0]
[1780297598192,63.7,73100.15,0.0,1.0,0.0,0.0]
[1780297598662,63.7,73100.15,0.0,1.0,0.0,0.0]
[1780297598729,63.7,73100.15,0.0,1.0,0.0,0.0]
[1780297601418,63.7,73101.69,0.0,1.0,0.0,0.0]
[1780297601472,63.7,73101.69,0.0,1.0,0.0,0.0]
[1780297604055,63.7,73105.12,0.0,1.0,0.0,0.0]
[1780297604220,63.7,73105.12,0.0,1.0,0.0,0.0]
[1780297609269,63.7,73108.62,0.0,1.0,0.0,0.0]
[1780297610660,63.7,73108.72,0.0,1.0,0.0,0.0]
[1780297610726,63.7,73108.72,0.0,1.0,0.0,0.0]
[1780297614866,63.7,73108.03,0.0,1.0,0.0,0.0]
[1780297614975,63.7,73108.03,0.0,1.0,0.0,0.0]
[1780297616712,63.7,73107.89,0.0,1.0,0.0,0.0]
[1780297616725,63.7,73107.89,0.0,1.0,0.0,0.0]
[1780297619679,63.7,73103.65,0.0,1.0,0.0,0.0]
[1780297619723,63.7,73103.65,0.0,1.0,0.0,0.0]
[1780297623389,63.7,73096.88,0.0,1.0,0.0,0.0]
[1780297623473,63.7,73096.88,0.0,1.0,0.0,0.0]
[1780297623689,63.7,73094.26,0.0,1.0,0.0,0.0]
[1780297623729,63.7,73094.26,0.0,1.0,0.0,0.0]
[1780297628653,63.7,73090.07,0.0,1.0,0.0,0.0]
[1780297628728,63.7,73090.07,0.0,1.0,0.0,0.0]
[1780297631254,63.7,73088.08,0.0,1.0,0.0,0.0]
[1780297631470,63.7,73088.08,0.0,1.0,0.0,0.0]
[1780297633832,63.7,73086.74,0.0,1.0,0.0,0.0]
[1780297633975,63.7,73086.74,0.0,1.0,0.0,0.0]
[1780297639071,63.7,73085.22,0.0,1.0,0.0,0.0]
[1780297641562,63.7,73086.75,0.0,1.0,0.0,0.0]
[1780297641723,63.7,73086.75,0.0,1.0,0.0,0.0]
[1780297642221,63.7,73086.75,0.0,1.0,0.0,0.0]
[1780297642471,63.7,73086.75,0.0,1.0,0.0,0.0]
[1780297647309,63.7,73085.58,0.0,1.0,0.0,0.0]
[1780297647471,63.7,73085.58,0.0,1.0,0.0,0.0]
[1780297647537,63.7,73083.07,0.0,1.0,0.0,0.0]
[1780297648603,63.7,73083.07,0.0,1.0,0.0,0.0]
[1780297648725,63.7,73083.07,0.0,1.0,0.0,0.0]
[1780297653042,63.7,73083.32,0.0,1.0,0.0,0.0]
[1780297653221,63.7,73083.32,0.0,1.0,0.0,0.0]
[1780297653289,63.7,73083.85,0.0,1.0,0.0,0.0]
[1780297654278,63.7,73083.85,0.0,1.0,0.0,0.0]
[1780297654472,63.7,73083.85,0.0,1.0,0.0,0.0]
[1780297654504,63.7,73086.1,0.0,1.0,0.0,0.0]
[1780297654586,63.7,73084.21,0.0,1.0,0.0,0.0]
[1780297656600,63.7,73081.93,0.0,1.0,0.0,0.0]
[1780297657607,63.7,73083.48,0.0,1.0,0.0,0.0]
[1780297660411,63.7,73083.44,0.0,1.0,0.0,0.0]
[1780297660520,63.7,73084.37,0.0,1.0,0.0,0.0]
[1780297660841,63.7,73084.37,0.0,1.0,0.0,0.0]
[1780297661703,63.7,73084.5,0.0,1.0,0.0,0.0]
[1780297661724,63.7,73084.5,0.0,1.0,0.0,0.0]
[1780297661804,63.7,73085.28,0.0,1.0,0.0,0.0]
[1780297662642,63.7,73085.11,0.0,1.0,0.0,0.0]
[1780297663648,63.7,73086.01,0.0,1.0,0.0,0.0]
[1780297664656,63.7,73086.65,0.0,1.0,0.0,0.0]
[1780297665662,63.7,73085.9,0.0,1.0,0.0,0.0]
[1780297666919,63.7,73085.36,0.0,1.0,0.0,0.0]
[1780297667680,63.7,73087.75,0.0,1.0,0.0,0.0]
[1780297668760,63.7,73087.75,0.0,1.0,0.0,0.0]
[1780297668992,63.7,73087.75,0.0,1.0,0.0,0.0]
[1780297669010,63.7,73089.84,0.0,1.0,0.0,0.0]
[1780297669693,63.7,73090.2,0.0,1.0,0.0,0.0]
[1780297670700,63.7,73090.74,0.0,1.0,0.0,0.0]
[1780297671707,63.7,73090.03,0.0,1.0,0.0,0.0]
[1780297672714,63.7,73090.32,0.0,1.0,0.0,0.0]
[1780297676742,63.7,73092.03,0.0,1.0,0.0,0.0]
[1780297679279,63.7,73092.03,0.0,1.0,0.0,0.0]
[1780297679471,63.7,73092.03,0.0,1.0,0.0,0.0]
[1780297679381,63.7,73093.29,0.0,1.0,0.0,0.0]
[1780297679764,63.7,73094.37,0.0,1.0,0.0,0.0]
[1780297680770,63.7,73094.03,0.0,1.0,0.0,0.0]
[1780297681780,63.7,73095.18,0.0,1.0,0.0,0.0]
[1780297682786,63.7,73100.64,0.0,1.0,0.0,0.0]
[1780297683966,63.7,73100.64,0.0,1.0,0.0,0.0]
[1780297684225,63.7,73100.64,0.0,1.0,0.0,0.0]
[1780297684323,63.7,73105.27,0.0,1.0,0.0,0.0]
[1780297684800,63.7,73106.08,0.0,1.0,0.0,0.0]
[1780297685807,63.7,73105.21,0.0,1.0,0.0,0.0]
[1780297686814,63.7,73105.9,0.0,1.0,0.0,0.0]
[1780297687821,63.7,73106.81,0.0,1.0,0.0,0.0]
[1780297689404,63.7,73106.81,0.0,1.0,0.0,0.0]
[1780297689471,63.7,73106.81,0.0,1.0,0.0,0.0]
[1780297689506,63.7,73105.84,0.0,1.0,0.0,0.0]
[1780297689835,63.7,73106.96,0.0,1.0,0.0,0.0]
[1780297690842,63.7,73106.69,0.0,1.0,0.0,0.0]
[1780297692856,63.7,73106.05,0.0,1.0,0.0,0.0]
[1780297695263,63.7,73106.24,0.0,1.0,0.0,0.0]
[1780297695878,63.7,73106.0,0.0,1.0,0.0,0.0]
[1780297699906,63.7,73105.46,0.0,1.0,0.0,0.0]
[1780297701461,63.7,73105.46,0.0,1.0,0.0,0.0]
[1780297701562,63.7,73104.52,0.0,1.0,0.0,0.0]
[1780297703269,63.7,73104.52,0.0,1.0,0.0,0.0]
[1780297703474,63.7,73104.52,0.0,1.0,0.0,0.0]
[1780297703574,63.7,73104.71,0.0,1.0,0.0,0.0]
[1780297703934,63.7,73105.12,0.0,1.0,0.0,0.0]
[1780297704720,63.7,73105.12,0.0,1.0,0.0,0.0]
[1780297704941,63.7,73104.94,0.0,1.0,0.0,0.0]
[1780297706857,63.7,73104.87,0.0,1.0,0.0,0.0]
[1780297708447,63.7,73099.98,0.0,1.0,0.0,0.0]
[1780297708474,63.7,73099.98,0.0,1.0,0.0,0.0]
[1780297713869,63.7,73096.66,0.0,1.0,0.0,0.0]
[1780297713976,63.7,73096.66,0.0,1.0,0.0,0.0]
[1780297714840,63.7,73097.17,0.0,1.0,0.0,0.0]
[1780297714970,63.7,73097.17,0.0,1.0,0.0,0.0]
[1780297720048,63.7,73094.47,0.0,1.0,0.0,0.0]
[1780297723807,63.7,73093.98,0.0,1.0,0.0,0.0]
[1780297723973,63.7,73093.98,0.0,1.0,0.0,0.0]
[1780297725034,63.7,73093.97,0.0,1.0,0.0,0.0]
[1780297725227,63.7,73093.97,0.0,1.0,0.0,0.0]
[1780297731125,63.7,73096.19,0.0,1.0,0.0,0.0]
[1780297734941,63.7,73097.54,0.0,1.0,0.0,0.0]
[1780297734975,63.7,73097.54,0.0,1.0,0.0,0.0]
[1780297740188,63.7,73097.19,0.0,1.0,0.0,0.0]
[1780297741238,63.7,73097.19,0.0,1.0,0.0,0.0]
[1780297741472,63.7,73097.19,0.0,1.0,0.0,0.0]
[1780297741971,63.7,73090.67,0.0,1.0,0.0,0.0]
[1780297742221,63.7,73090.67,0.0,1.0,0.0,0.0]
[1780297746779,63.7,73092.25,0.0,1.0,0.0,0.0]
[1780297746980,63.7,73092.25,0.0,1.0,0.0,0.0]
[1780297747274,63.7,73092.25,0.0,1.0,0.0,0.0]
[1780297747473,63.7,73092.25,0.0,1.0,0.0,0.0]
[1780297755276,63.7,73092.78,0.0,1.0,0.0,0.0]
[1780297755474,63.7,73092.78,0.0,1.0,0.0,0.0]
[1780297761336,63.7,73095.99,0.0,1.0,0.0,0.0]
[1780297765671,63.7,73091.4,0.0,1.0,0.0,0.0]
[1780297765721,63.7,73091.4,0.0,1.0,0.0,0.0]
[1780297767007,63.7,73091.33,0.0,1.0,0.0,0.0]
[1780297767232,63.7,73091.33,0.0,1.0,0.0,0.0]
[1780297770761,63.7,73092.46,0.0,1.0,0.0,0.0]
[1780297770974,63.7,73092.46,0.0,1.0,0.0,0.0]
[1780297774182,63.7,73093.92,0.0,1.0,0.0,0.0]
[1780297774221,63.7,73093.92,0.0,1.0,0.0,0.0]
[1780297779292,63.7,73095.82,0.0,1.0,0.0,0.0]
[1780297779471,63.7,73095.82,0.0,1.0,0.0,0.0]
[1780297783177,63.7,73098.74,0.0,1.0,0.0,0.0]
[1780297783221,63.7,73098.74,0.0,1.0,0.0,0.0]
[1780297787944,63.7,73098.94,0.0,1.0,0.0,0.0]
[1780297787971,63.7,73098.94,0.0,1.0,0.0,0.0]
[1780297791025,63.7,73097.44,0.0,1.0,0.0,0.0]
[1780297791221,63.7,73097.44,0.0,1.0,0.0,0.0]
[1780297792391,63.7,73100.73,0.0,1.0,0.0,0.0]
[1780297792470,63.7,73100.73,0.0,1.0,0.0,0.0]
[1780297797591,63.7,73102.12,0.0,1.0,0.0,0.0]
[1780297798484,63.7,73102.12,0.0,1.0,0.0,0.0]
[1780297798724,63.7,73103.14,0.0,1.0,0.0,0.0]
[1780297800214,63.7,73103.81,0.0,1.0,0.0,0.0]
[1780297800226,63.7,73103.81,0.0,1.0,0.0,0.0]
[1780297805647,63.7,73102.26,0.0,1.0,0.0,0.0]
[1780297805932,63.7,73102.26,0.0,1.0,0.0,0.0]
[1780297805969,63.7,73102.26,0.0,1.0,0.0,0.0]
[1780297811689,63.7,73105.78,0.0,1.0,0.0,0.0]
[1780297815758,63.7,73105.87,0.0,1.0,0.0,0.0]
[1780297815976,63.7,73105.87,0.0,1.0,0.0,0.0]
[1780297817034,63.7,73105.68,0.0,1.0,0.0,0.0]
[1780297817225,63.7,73105.68,0.0,1.0,0.0,0.0]
[1780297822469,63.7,73105.76,0.0,1.0,0.0,0.0]
[1780297822722,63.7,73104.75,0.0,1.0,0.0,0.0]
[1780297828073,63.7,73105.12,0.0,1.0,0.0,0.0]
[1780297828221,63.7,73105.12,0.0,1.0,0.0,0.0]
[1780297828734,63.7,73105.02,0.0,1.0,0.0,0.0]
[1780297828976,63.7,73105.02,0.0,1.0,0.0,0.0]
[1780297835857,63.7,73104.09,0.0,1.0,0.0,0.0]
[1780297837290,63.7,73104.09,0.0,1.0,0.0,0.0]
[1780297837471,63.7,73104.09,0.0,1.0,0.0,0.0]
[1780297842906,63.7,73103.08,0.0,1.0,0.0,0.0]
[1780297843859,63.7,73103.08,0.0,1.0,0.0,0.0]
[1780297843972,63.7,73103.08,0.0,1.0,0.0,0.0]
[1780297844910,63.7,73104.95,0.0,1.0,0.0,0.0]
[1780297844976,63.7,73104.95,0.0,1.0,0.0,0.0]
[1780297850963,63.7,73109.34,0.0,1.0,0.0,0.0]
[1780297853562,63.7,73109.0,0.0,1.0,0.0,0.0]
[1780297853723,63.7,73109.0,0.0,1.0,0.0,0.0]
[1780297859018,63.7,73107.85,0.0,1.0,0.0,0.0]
[1780297863128,63.7,73107.7,0.0,1.0,0.0,0.0]
[1780297863220,63.7,73107.7,0.0,1.0,0.0,0.0]
[1780297866028,63.7,73097.4,0.0,1.0,0.0,0.0]
[1780297866218,63.7,73097.4,0.0,1.0,0.0,0.0]
[1780297872117,63.7,73092.29,0.0,1.0,0.0,0.0]
[1780297877139,63.7,73092.26,0.0,1.0,0.0,0.0]
[1780297878720,63.7,73092.06,0.0,1.0,0.0,0.0]
[1780297881181,63.7,73080.51,0.0,1.0,0.0,0.0]
[1780297881997,63.7,73080.51,0.0,1.0,0.0,0.0]
[1780297882225,63.7,73080.51,0.0,1.0,0.0,0.0]
[1780297882326,63.7,73076.93,0.0,1.0,0.0,0.0]
[1780297885863,63.7,73075.19,0.0,1.0,0.0,0.0]
[1780297885973,63.7,73075.19,0.0,1.0,0.0,0.0]
[1780297891251,63.7,73073.44,0.0,1.0,0.0,0.0]
[1780297894253,63.7,73073.98,0.0,1.0,0.0,0.0]
[1780297894469,63.7,73073.98,0.0,1.0,0.0,0.0]
[1780297894850,63.7,73073.94,0.0,1.0,0.0,0.0]
[1780297894973,63.7,73073.94,0.0,1.0,0.0,0.0]
[1780297898454,63.7,73074.0,0.0,1.0,0.0,0.0]
[1780297905349,63.7,73074.09,0.0,1.0,0.0,0.0]
[1780297908203,63.7,73073.64,0.0,1.0,0.0,0.0]
[1780297908223,63.7,73073.64,0.0,1.0,0.0,0.0]
[1780297908592,63.7,73073.64,0.0,1.0,0.0,0.0]
[1780297908723,63.7,73073.64,0.0,1.0,0.0,0.0]
[1780297914194,63.7,73071.72,0.0,1.0,0.0,0.0]
[1780297914224,63.7,73071.72,0.0,1.0,0.0,0.0]
[1780297915423,63.7,73069.43,0.0,1.0,0.0,0.0]
[1780297915470,63.7,73069.43,0.0,1.0,0.0,0.0]
[1780297921464,63.7,73070.64,0.0,1.0,0.0,0.0]
[1780297923117,63.7,73071.03,0.0,1.0,0.0,0.0]
[1780297923223,63.7,73071.03,0.0,1.0,0.0,0.0]
[1780297923973,63.7,73071.03,0.0,1.0,0.0,0.0]
[1780297924221,63.7,73071.03,0.0,1.0,0.0,0.0]
[1780297929519,63.7,73070.86,0.0,1.0,0.0,0.0]
[1780297934555,63.7,73068.99,0.0,1.0,0.0,0.0]
[1780297936382,63.7,73069.22,0.0,1.0,0.0,0.0]
[1780297936473,63.7,73069.22,0.0,1.0,0.0,0.0]
[1780297937288,63.7,73069.28,0.0,1.0,0.0,0.0]
[1780297937472,63.7,73069.28,0.0,1.0,0.0,0.0]
[1780297942611,63.7,73070.47,0.0,1.0,0.0,0.0]
[1780297944142,63.7,73070.36,0.0,1.0,0.0,0.0]
[1780297944224,63.7,73070.36,0.0,1.0,0.0,0.0]
[1780297944547,63.7,73070.36,0.0,1.0,0.0,0.0]
[1780297944726,63.7,73070.36,0.0,1.0,0.0,0.0]
[1780297948918,63.7,73065.06,0.0,1.0,0.0,0.0]
[1780297948974,63.7,73065.06,0.0,1.0,0.0,0.0]
[1780297951677,63.7,73051.18,0.0,1.0,0.0,0.0]
[1780297953689,63.7,73059.92,0.0,1.0,0.0,0.0]
[1780297955703,63.7,73059.0,0.0,1.0,0.0,0.0]
[1780297956352,63.7,73059.0,0.0,1.0,0.0,0.0]
[1780297956477,63.7,73059.0,0.0,1.0,0.0,0.0]
[1780297957281,63.7,73059.16,0.0,1.0,0.0,0.0]
[1780297957475,63.7,73059.16,0.0,1.0,0.0,0.0]
[1780297959735,63.7,73058.24,0.0,1.0,0.0,0.0]
[1780297964875,63.7,73060.26,0.0,1.0,0.0,0.0]
[1780297964975,63.7,73060.26,0.0,1.0,0.0,0.0]
[1780297970808,63.7,73060.1,0.0,1.0,0.0,0.0]
[1780297975843,63.7,73056.52,0.0,1.0,0.0,0.0]
[1780297978731,63.7,73050.46,0.0,1.0,0.0,0.0]
[1780297978972,63.7,73049.99,0.0,1.0,0.0,0.0]
[1780297979711,63.7,73049.99,0.0,1.0,0.0,0.0]
[1780297979724,63.7,73049.99,0.0,1.0,0.0,0.0]
[1780297981885,63.7,73040.94,0.0,1.0,0.0,0.0]
[1780297985274,63.7,73037.73,0.0,1.0,0.0,0.0]
[1780297985476,63.7,73037.73,0.0,1.0,0.0,0.0]
[1780297985902,63.7,73037.21,0.0,1.0,0.0,0.0]
[1780297985981,63.7,73037.21,0.0,1.0,0.0,0.0]
[1780297991955,63.7,73035.49,0.0,1.0,0.0,0.0]
[1780297994452,63.7,73040.92,0.0,1.0,0.0,0.0]
[1780297994475,63.7,73040.92,0.0,1.0,0.0,0.0]
[1780297995569,63.7,73044.96,0.0,1.0,0.0,0.0]
[1780297995726,63.7,73044.96,0.0,1.0,0.0,0.0]
[1780298000426,63.7,73045.51,0.0,1.0,0.0,0.0]
[1780298000474,63.7,73045.51,0.0,1.0,0.0,0.0]
[1780298001596,63.7,73045.02,0.0,1.0,0.0,0.0]
[1780298001722,63.7,73045.02,0.0,1.0,0.0,0.0]
[1780298007061,63.7,73043.13,0.0,1.0,0.0,0.0]
[1780298012095,63.7,73041.63,0.0,1.0,0.0,0.0]
[1780298012942,63.7,73041.63,0.0,1.0,0.0,0.0]
[1780298012972,63.7,73041.63,0.0,1.0,0.0,0.0]
[1780298013841,63.7,73041.63,0.0,1.0,0.0,0.0]
[1780298013975,63.7,73040.07,0.0,1.0,0.0,0.0]
[1780298019145,63.7,73038.61,0.0,1.0,0.0,0.0]
[1780298020209,63.7,73038.61,0.0,1.0,0.0,0.0]
[1780298020223,63.7,73038.61,0.0,1.0,0.0,0.0]
[1780298021239,63.7,73038.01,0.0,1.0,0.0,0.0]
[1780298021474,63.7,73038.01,0.0,1.0,0.0,0.0]
[1780298027201,63.7,73039.47,0.0,1.0,0.0,0.0]
[1780298029679,63.7,73039.45,0.0,1.0,0.0,0.0]
[1780298029728,63.7,73039.45,0.0,1.0,0.0,0.0]
[1780298031196,63.7,73037.12,0.0,1.0,0.0,0.0]
[1780298031221,63.7,73037.12,0.0,1.0,0.0,0.0]
[1780298036265,63.7,73037.49,0.0,1.0,0.0,0.0]
[1780298041764,63.7,73037.61,0.0,1.0,0.0,0.0]
[1780298041973,63.7,73037.78,0.0,1.0,0.0,0.0]
[1780298042813,63.7,73037.78,0.0,1.0,0.0,0.0]
[1780298042981,63.7,73037.29,0.0,1.0,0.0,0.0]
[1780298048350,63.7,73031.11,0.0,1.0,0.0,0.0]
[1780298049356,63.7,73016.02,0.0,1.0,0.0,0.0]
[1780298050364,63.7,73011.51,0.0,1.0,0.0,0.0]
[1780298054392,63.7,73005.17,0.0,1.0,0.0,0.0]
[1780298055560,63.7,73005.17,0.0,1.0,0.0,0.0]
[1780298055723,63.7,73005.17,0.0,1.0,0.0,0.0]
[1780298056471,63.7,73004.45,0.0,1.0,0.0,0.0]
[1780298056725,63.7,73004.45,0.0,1.0,0.0,0.0]
[1780298062448,63.7,73004.87,0.0,1.0,0.0,0.0]
[1780298065961,63.7,73001.6,0.0,1.0,0.0,0.0]
[1780298065972,63.7,73002.09,0.0,1.0,0.0,0.0]
[1780298067855,63.7,73002.27,0.0,1.0,0.0,0.0]
[1780298067980,63.7,73005.66,0.0,1.0,0.0,0.0]
[1780298071948,63.7,73005.03,0.0,1.0,0.0,0.0]
[1780298071977,63.7,73009.46,0.0,1.0,0.0,0.0]
[1780298073435,63.7,73010.75,0.0,1.0,0.0,0.0]
[1780298073474,63.7,73010.75,0.0,1.0,0.0,0.0]
[1780298078546,63.7,73007.95,0.0,1.0,0.0,0.0]
[1780298078723,63.7,73007.95,0.0,1.0,0.0,0.0]
[1780298079549,63.7,73008.03,0.0,1.0,0.0,0.0]
[1780298079723,63.7,73008.03,0.0,1.0,0.0,0.0]
[1780298084711,63.7,73011.1,0.0,1.0,0.0,0.0]
[1780298089637,63.7,73020.46,0.0,1.0,0.0,0.0]
[1780298090664,63.7,73020.46,0.0,1.0,0.0,0.0]
[1780298090721,63.7,73020.46,0.0,1.0,0.0,0.0]
[1780298092121,63.7,73023.3,0.0,1.0,0.0,0.0]
[1780298092224,63.7,73023.3,0.0,1.0,0.0,0.0]
[1780298097827,63.7,73023.39,0.0,1.0,0.0,0.0]
[1780298097971,63.7,73023.39,0.0,1.0,0.0,0.0]
[1780298098005,63.7,73023.08,0.0,1.0,0.0,0.0]
[1780298098220,63.7,73023.08,0.0,1.0,0.0,0.0]
[1780298103738,63.7,73027.36,0.0,1.0,0.0,0.0]
[1780298106246,63.7,73027.73,0.0,1.0,0.0,0.0]
[1780298106470,63.7,73027.73,0.0,1.0,0.0,0.0]
[1780298110788,63.7,73037.01,0.0,1.0,0.0,0.0]
[1780298113011,63.7,73043.3,0.0,1.0,0.0,0.0]
[1780298113223,63.7,73043.4,0.0,1.0,0.0,0.0]
[1780298118844,63.7,73037.83,0.0,1.0,0.0,0.0]
[1780298120075,63.7,73038.29,0.0,1.0,0.0,0.0]
[1780298120221,63.7,73038.29,0.0,1.0,0.0,0.0]
[1780298123681,63.7,73032.64,0.0,1.0,0.0,0.0]
[1780298123722,63.7,73032.64,0.0,1.0,0.0,0.0]
[1780298128914,63.7,73032.4,0.0,1.0,0.0,0.0]
[1780298130244,63.7,73031.72,0.0,1.0,0.0,0.0]
[1780298130475,63.7,73031.72,0.0,1.0,0.0,0.0]
[1780298135963,63.7,73027.99,0.0,1.0,0.0,0.0]
[1780298136518,63.7,73027.99,0.0,1.0,0.0,0.0]
[1780298136726,63.7,73027.99,0.0,1.0,0.0,0.0]
[1780298142004,63.7,73019.32,0.0,1.0,0.0,0.0]
[1780298143345,63.7,73014.69,0.0,1.0,0.0,0.0]
[1780298143471,63.7,73014.69,0.0,1.0,0.0,0.0]
[1780298147279,63.7,73011.16,0.0,1.0,0.0,0.0]
[1780298151825,63.7,73011.4,0.0,1.0,0.0,0.0]
[1780298151984,63.7,73011.4,0.0,1.0,0.0,0.0]
[1780298157109,63.7,73011.15,0.0,1.0,0.0,0.0]
[1780298159564,63.7,73011.15,0.0,1.0,0.0,0.0]
[1780298159724,63.7,73011.15,0.0,1.0,0.0,0.0]
[1780298164726,63.7,73004.69,0.0,1.0,0.0,0.0]
[1780298170753,63.7,73002.11,0.0,1.0,0.0,0.0]
[1780298170855,63.7,72991.81,0.0,1.0,0.0,0.0]
[1780298171209,63.7,72989.58,0.0,1.0,0.0,0.0]
[1780298174045,63.7,72995.76,0.0,1.0,0.0,0.0]
[1780298174222,63.7,72997.41,0.0,1.0,0.0,0.0]
[1780298175237,63.7,73007.36,0.0,1.0,0.0,0.0]
[1780298176243,63.7,73014.51,0.0,1.0,0.0,0.0]
[1780298177997,63.7,73014.51,0.0,1.0,0.0,0.0]
[1780298178221,63.7,73016.34,0.0,1.0,0.0,0.0]
[1780298183293,63.7,73017.71,0.0,1.0,0.0,0.0]
[1780298188239,63.7,73014.6,0.0,1.0,0.0,0.0]
[1780298190307,63.7,73012.15,0.0,1.0,0.0,0.0]
[1780298190471,63.7,73012.15,0.0,1.0,0.0,0.0]
[1780298190725,63.7,73012.15,0.0,1.0,0.0,0.0]
[1780298196385,63.7,73011.9,0.0,1.0,0.0,0.0]
[1780298201419,63.7,73013.6,0.0,1.0,0.0,0.0]
[1780298202643,63.7,73013.6,0.0,1.0,0.0,0.0]
[1780298202720,63.7,73013.6,0.0,1.0,0.0,0.0]
[1780298208468,63.7,73012.71,0.0,1.0,0.0,0.0]
[1780298211068,63.7,73012.52,0.0,1.0,0.0,0.0]
[1780298211218,63.7,73008.21,0.0,1.0,0.0,0.0]
[1780298214563,63.7,73003.01,0.0,1.0,0.0,0.0]
[1780298214723,63.7,73003.01,0.0,1.0,0.0,0.0]
[1780298215716,63.7,73003.05,0.0,1.0,0.0,0.0]
[1780298215972,63.7,73003.05,0.0,1.0,0.0,0.0]
[1780298221561,63.7,73001.45,0.0,1.0,0.0,0.0]
[1780298225652,63.7,72999.75,0.0,1.0,0.0,0.0]
[1780298225724,63.7,72999.75,0.0,1.0,0.0,0.0]
[1780298230887,63.7,73001.37,0.0,1.0,0.0,0.0]
[1780298230972,63.7,73001.37,0.0,1.0,0.0,0.0]
[1780298233350,63.7,73007.14,0.0,1.0,0.0,0.0]
[1780298233473,63.7,73007.14,0.0,1.0,0.0,0.0]
[1780298237488,63.7,73005.21,0.0,1.0,0.0,0.0]
[1780298237725,63.7,73005.21,0.0,1.0,0.0,0.0]
[1780298238681,63.7,72988.69,0.0,1.0,0.0,0.0]
[1780298239250,63.7,72988.69,0.0,1.0,0.0,0.0]
[1780298239688,63.7,72987.64,0.0,1.0,0.0,0.0]
[1780298243716,63.7,72978.37,0.0,1.0,0.0,0.0]
[1780298246737,63.7,72969.65,0.0,1.0,0.0,0.0]
[1780298251773,63.7,72965.2,0.0,1.0,0.0,0.0]
[1780298253517,63.7,72964.69,0.0,1.0,0.0,0.0]
[1780298254724,63.7,72964.24,0.0,1.0,0.0,0.0]
[1780298255560,63.7,72964.55,0.0,1.0,0.0,0.0]
[1780298255720,63.7,72964.55,0.0,1.0,0.0,0.0]
[1780298260495,63.7,72963.1,0.0,1.0,0.0,0.0]
[1780298260725,63.7,72963.1,0.0,1.0,0.0,0.0]
[1780298263836,63.7,72955.89,0.0,1.0,0.0,0.0]
[1780298263970,63.7,72955.89,0.0,1.0,0.0,0.0]
[1780298264889,63.7,72954.21,0.0,1.0,0.0,0.0]
[1780298264977,63.7,72954.21,0.0,1.0,0.0,0.0]
[1780298267426,63.7,72957.71,0.0,1.0,0.0,0.0]
[1780298267472,63.7,72957.71,0.0,1.0,0.0,0.0]
[1780298270478,63.7,72953.33,0.0,1.0,0.0,0.0]
[1780298270721,63.7,72953.33,0.0,1.0,0.0,0.0]
[1780298270906,63.7,72942.88,0.0,1.0,0.0,0.0]
[1780298271913,63.7,72940.35,0.0,1.0,0.0,0.0]
[1780298273927,63.7,72927.43,0.0,1.0,0.0,0.0]
[1780298274934,63.7,72926.35,0.0,1.0,0.0,0.0]
[1780298275963,63.7,72917.89,0.0,1.0,0.0,0.0]
[1780298276966,63.7,72916.02,0.0,1.0,0.0,0.0]
[1780298282021,63.7,72923.92,0.0,1.0,0.0,0.0]
[1780298284034,63.7,72933.4,0.0,1.0,0.0,0.0]
[1780298289069,63.7,72928.52,0.0,1.0,0.0,0.0]
[1780298294104,63.7,72922.8,0.0,1.0,0.0,0.0]
[1780298294320,63.7,72922.8,0.0,1.0,0.0,0.0]
[1780298294470,63.7,72922.8,0.0,1.0,0.0,0.0]
[1780298300147,63.7,72930.77,0.0,1.0,0.0,0.0]
[1780298304176,63.7,72918.33,0.0,1.0,0.0,0.0]
[1780298306190,63.7,72912.03,0.0,1.0,0.0,0.0]
[1780298307781,63.7,72916.08,0.0,1.0,0.0,0.0]
[1780298308204,63.7,72927.67,0.0,1.0,0.0,0.0]
[1780298310218,63.7,72929.22,0.0,1.0,0.0,0.0]
[1780298310405,63.7,72929.22,0.0,1.0,0.0,0.0]
[1780298310471,63.7,72929.22,0.0,1.0,0.0,0.0]
[1780298313725,63.7,72925.17,0.0,1.0,0.0,0.0]
[1780298317854,63.7,72925.94,0.0,1.0,0.0,0.0]
[1780298317974,63.7,72925.94,0.0,1.0,0.0,0.0]
[1780298323310,63.7,72934.37,0.0,1.0,0.0,0.0]
[1780298328345,63.7,72936.71,0.0,1.0,0.0,0.0]
[1780298333380,63.7,72935.69,0.0,1.0,0.0,0.0]
[1780298334387,63.7,72944.15,0.0,1.0,0.0,0.0]
[1780298335394,63.7,72947.88,0.0,1.0,0.0,0.0]
[1780298340478,63.7,72948.07,0.0,1.0,0.0,0.0]
[1780298340719,63.7,72948.07,0.0,1.0,0.0,0.0]
[1780298346481,63.7,72939.95,0.0,1.0,0.0,0.0]
[1780298348695,63.7,72938.54,0.0,1.0,0.0,0.0]
[1780298348723,63.7,72938.54,0.0,1.0,0.0,0.0]
[1780298349722,63.7,72938.95,0.0,1.0,0.0,0.0]
[1780298349744,63.7,72938.95,0.0,1.0,0.0,0.0]
[1780298351722,63.7,72943.98,0.0,1.0,0.0,0.0]
[1780298353597,63.7,72944.71,0.0,1.0,0.0,0.0]
[1780298353723,63.7,72944.71,0.0,1.0,0.0,0.0]
[1780298359572,63.7,72945.11,0.0,1.0,0.0,0.0]
[1780298361588,63.7,72954.61,0.0,1.0,0.0,0.0]
[1780298364265,63.7,72956.54,0.0,1.0,0.0,0.0]
[1780298364470,63.7,72955.51,0.0,1.0,0.0,0.0]
[1780298365637,63.7,72971.2,0.0,1.0,0.0,0.0]
[1780298366871,63.7,72971.2,0.0,1.0,0.0,0.0]
[1780298366916,63.7,72996.49,0.0,1.0,0.0,0.0]
[1780298367645,63.7,73001.57,0.0,1.0,0.0,0.0]
[1780298369450,63.7,73000.26,0.0,1.0,0.0,0.0]
[1780298374696,63.7,73003.1,0.0,1.0,0.0,0.0]
[1780298379732,63.7,73006.44,0.0,1.0,0.0,0.0]
[1780298380737,63.7,73017.86,0.0,1.0,0.0,0.0]
[1780298381745,63.7,73019.0,0.0,1.0,0.0,0.0]
[1780298386779,63.7,73027.34,0.0,1.0,0.0,0.0]
[1780298391183,63.7,73024.88,0.0,1.0,0.0,0.0]
[1780298391224,63.7,73024.88,0.0,1.0,0.0,0.0]
[1780298395366,63.7,73024.9,0.0,1.0,0.0,0.0]
[1780298395471,63.7,73024.9,0.0,1.0,0.0,0.0]
[1780298400878,63.7,73032.08,0.0,1.0,0.0,0.0]
[1780298405913,63.7,73033.11,0.0,1.0,0.0,0.0]
[1780298407463,63.7,73032.99,0.0,1.0,0.0,0.0]
[1780298407471,63.7,73032.99,0.0,1.0,0.0,0.0]
[1780298412969,63.7,73029.49,0.0,1.0,0.0,0.0]
[1780298415662,63.7,73026.41,0.0,1.0,0.0,0.0]
[1780298415722,63.7,73026.41,0.0,1.0,0.0,0.0]
[1780298417159,63.7,73026.04,0.0,1.0,0.0,0.0]
[1780298417222,63.7,73026.04,0.0,1.0,0.0,0.0]
[1780298421602,63.7,73018.88,0.0,1.0,0.0,0.0]
[1780298421722,63.7,73018.88,0.0,1.0,0.0,0.0]
[1780298423335,63.7,73007.7,0.0,1.0,0.0,0.0]
[1780298424050,63.7,73004.33,0.0,1.0,0.0,0.0]
[1780298427827,63.7,73000.47,0.0,1.0,0.0,0.0]
[1780298427974,63.7,73000.47,0.0,1.0,0.0,0.0]
[1780298429042,63.7,73000.3,0.0,1.0,0.0,0.0]
[1780298429222,63.7,73000.3,0.0,1.0,0.0,0.0]
[1780298432107,63.7,72996.38,0.0,1.0,0.0,0.0]
[1780298434892,63.7,72993.82,0.0,1.0,0.0,0.0]
[1780298434974,63.7,72993.82,0.0,1.0,0.0,0.0]
[1780298440298,63.7,72993.74,0.0,1.0,0.0,0.0]
[1780298440472,63.7,72994.07,0.0,1.0,0.0,0.0]
[1780298446207,63.7,72990.9,0.0,1.0,0.0,0.0]
[1780298447903,63.7,72993.59,0.0,1.0,0.0,0.0]
[1780298447972,63.7,72993.59,0.0,1.0,0.0,0.0]
[1780298453046,63.7,72986.48,0.0,1.0,0.0,0.0]
[1780298453223,63.7,72986.48,0.0,1.0,0.0,0.0]
[1780298458291,63.7,72986.95,0.0,1.0,0.0,0.0]
[1780298463328,63.7,72988.72,0.0,1.0,0.0,0.0]
[1780298464714,63.7,72989.38,0.0,1.0,0.0,0.0]
[1780298464722,63.7,72989.38,0.0,1.0,0.0,0.0]
[1780298466137,63.7,72989.28,0.0,1.0,0.0,0.0]
[1780298466221,63.7,72989.28,0.0,1.0,0.0,0.0]
[1780298471384,63.7,72989.36,0.0,1.0,0.0,0.0]
[1780298474517,63.7,72990.84,0.0,1.0,0.0,0.0]
[1780298474722,63.7,72990.84,0.0,1.0,0.0,0.0]
[1780298476126,63.7,72990.53,0.0,1.0,0.0,0.0]
[1780298476221,63.7,72990.53,0.0,1.0,0.0,0.0]
[1780298481454,63.7,72982.84,0.0,1.0,0.0,0.0]
[1780298483468,63.7,72974.76,0.0,1.0,0.0,0.0]
[1780298485482,63.7,72969.78,0.0,1.0,0.0,0.0]
[1780298487323,63.7,72968.8,0.0,1.0,0.0,0.0]
[1780298487471,63.7,72968.8,0.0,1.0,0.0,0.0]
[1780298489332,63.7,72969.47,0.0,1.0,0.0,0.0]
[1780298489475,63.7,72969.47,0.0,1.0,0.0,0.0]
[1780298490517,63.7,72960.93,0.0,1.0,0.0,0.0]
[1780298495650,63.7,72960.28,0.0,1.0,0.0,0.0]
[1780298495722,63.7,72960.28,0.0,1.0,0.0,0.0]
[1780298497028,63.7,72960.74,0.0,1.0,0.0,0.0]
[1780298497226,63.7,72960.74,0.0,1.0,0.0,0.0]
[1780298501594,63.7,72946.09,0.0,1.0,0.0,0.0]
[1780298503159,63.7,72946.09,0.0,1.0,0.0,0.0]
[1780298503224,63.7,72946.09,0.0,1.0,0.0,0.0]
[1780298504679,63.7,72945.1,0.0,1.0,0.0,0.0]
[1780298504721,63.7,72945.1,0.0,1.0,0.0,0.0]
[1780298510657,63.7,72939.58,0.0,1.0,0.0,0.0]
[1780298513779,63.7,72939.83,0.0,1.0,0.0,0.0]
[1780298513975,63.7,72939.83,0.0,1.0,0.0,0.0]
[1780298515192,63.7,72939.49,0.0,1.0,0.0,0.0]
[1780298515222,63.7,72939.49,0.0,1.0,0.0,0.0]
[1780298520727,63.7,72939.61,0.0,1.0,0.0,0.0]
[1780298525274,63.7,72944.76,0.0,1.0,0.0,0.0]
[1780298525474,63.7,72944.76,0.0,1.0,0.0,0.0]
[1780298526803,63.7,72942.72,0.0,1.0,0.0,0.0]
[1780298526971,63.7,72942.72,0.0,1.0,0.0,0.0]
[1780298532814,63.7,72953.49,0.0,1.0,0.0,0.0]
[1780298533805,63.7,72953.49,0.0,1.0,0.0,0.0]
[1780298533974,63.7,72953.49,0.0,1.0,0.0,0.0]
[1780298535399,63.7,72954.05,0.0,1.0,0.0,0.0]
[1780298535475,63.7,72954.05,0.0,1.0,0.0,0.0]
[1780298540872,63.7,72954.83,0.0,1.0,0.0,0.0]
[1780298544840,63.7,72953.45,0.0,1.0,0.0,0.0]
[1780298550326,63.7,72954.04,0.0,1.0,0.0,0.0]
[1780298550472,63.7,72954.04,0.0,1.0,0.0,0.0]
[1780298552378,63.7,72955.99,0.0,1.0,0.0,0.0]
[1780298552471,63.7,72955.99,0.0,1.0,0.0,0.0]
[1780298556578,63.7,72952.85,0.0,1.0,0.0,0.0]
[1780298556724,63.7,72951.1,0.0,1.0,0.0,0.0]
[1780298557450,63.7,72951.1,0.0,1.0,0.0,0.0]
[1780298557469,63.7,72951.1,0.0,1.0,0.0,0.0]
[1780298563037,63.7,72947.56,0.0,1.0,0.0,0.0]
[1780298566879,63.7,72948.53,0.0,1.0,0.0,0.0]
[1780298566974,63.7,72948.53,0.0,1.0,0.0,0.0]
[1780298569455,63.7,72947.75,0.0,1.0,0.0,0.0]
[1780298569477,63.7,72947.75,0.0,1.0,0.0,0.0]
[1780298574527,63.7,72948.29,0.0,1.0,0.0,0.0]
[1780298574723,63.7,72948.29,0.0,1.0,0.0,0.0]
[1780298576734,63.7,72947.12,0.0,1.0,0.0,0.0]
[1780298576973,63.7,72947.12,0.0,1.0,0.0,0.0]
[1780298582355,63.7,72945.92,0.0,1.0,0.0,0.0]
[1780298582475,63.7,72945.92,0.0,1.0,0.0,0.0]
[1780298584256,63.7,72945.48,0.0,1.0,0.0,0.0]
[1780298584473,63.7,72945.48,0.0,1.0,0.0,0.0]
[1780298589493,63.7,72947.39,0.0,1.0,0.0,0.0]
[1780298589721,63.7,72946.98,0.0,1.0,0.0,0.0]
[1780298591426,63.7,72946.98,0.0,1.0,0.0,0.0]
[1780298591471,63.7,72946.98,0.0,1.0,0.0,0.0]
[1780298597275,63.7,72948.66,0.0,1.0,0.0,0.0]
[1780298599503,63.7,72948.26,0.0,1.0,0.0,0.0]
[1780298599721,63.7,72948.26,0.0,1.0,0.0,0.0]
[1780298600304,63.7,72948.26,0.0,1.0,0.0,0.0]
[1780298600472,63.7,72948.26,0.0,1.0,0.0,0.0]
[1780298602311,63.7,72963.01,0.0,1.0,0.0,0.0]
[1780298603471,63.7,72963.01,0.0,1.0,0.0,0.0]
[1780298603572,63.7,72964.09,0.0,1.0,0.0,0.0]
[1780298603720,63.7,72964.09,0.0,1.0,0.0,0.0]
[1780298606700,63.7,72958.69,0.0,1.0,0.0,0.0]
[1780298606725,63.7,72958.69,0.0,1.0,0.0,0.0]
[1780298611988,63.7,72955.28,0.0,1.0,0.0,0.0]
[1780298612223,63.7,72955.28,0.0,1.0,0.0,0.0]
[1780298614545,63.7,72950.33,0.0,1.0,0.0,0.0]
[1780298614723,63.7,72950.23,0.0,1.0,0.0,0.0]
[1780298617199,63.7,72948.99,0.0,1.0,0.0,0.0]
[1780298617220,63.7,72948.99,0.0,1.0,0.0,0.0]
[1780298619876,63.7,72947.17,0.0,1.0,0.0,0.0]
[1780298620683,63.7,72946.55,0.0,1.0,0.0,0.0]
[1780298621669,63.7,72946.05,0.0,1.0,0.0,0.0]
[1780298621721,63.7,72946.05,0.0,1.0,0.0,0.0]
[1780298627490,63.7,72945.17,0.0,1.0,0.0,0.0]
[1780298632526,63.7,72943.25,0.0,1.0,0.0,0.0]
[1780298633536,63.7,72943.25,0.0,1.0,0.0,0.0]
[1780298633720,63.7,72943.62,0.0,1.0,0.0,0.0]
[1780298637561,63.7,72934.98,0.0,1.0,0.0,0.0]
[1780298640585,63.7,72925.06,0.0,1.0,0.0,0.0]
[1780298643195,63.7,72923.74,0.0,1.0,0.0,0.0]
[1780298643222,63.7,72923.74,0.0,1.0,0.0,0.0]
[1780298648642,63.7,72921.5,0.0,1.0,0.0,0.0]
[1780298652010,63.7,72920.33,0.0,1.0,0.0,0.0]
[1780298652221,63.7,72920.33,0.0,1.0,0.0,0.0]
[1780298655511,63.7,72920.29,0.0,1.0,0.0,0.0]
[1780298655719,63.7,72921.37,0.0,1.0,0.0,0.0]
[1780298663843,63.7,72921.29,0.0,1.0,0.0,0.0]
[1780298668782,63.7,72911.86,0.0,1.0,0.0,0.0]
[1780298670823,63.7,72909.03,0.0,1.0,0.0,0.0]
[1780298670971,63.7,72909.03,0.0,1.0,0.0,0.0]
[1780298674621,63.7,72908.63,0.0,1.0,0.0,0.0]
[1780298674656,63.7,72889.65,0.0,1.0,0.0,0.0]
[1780298674830,63.7,72865.8,0.0,1.0,0.0,0.0]
[1780298675839,63.7,72871.51,0.0,1.0,0.0,0.0]
[1780298677618,63.7,72871.51,0.0,1.0,0.0,0.0]
[1780298677672,63.7,72882.8,0.0,1.0,0.0,0.0]
[1780298677853,63.7,72884.76,0.0,1.0,0.0,0.0]
[1780298682888,63.7,72896.95,0.0,1.0,0.0,0.0]
[1780298688360,63.7,72891.56,0.0,1.0,0.0,0.0]
[1780298688470,63.7,72891.56,0.0,1.0,0.0,0.0]
[1780298689726,63.7,72890.59,0.0,1.0,0.0,0.0]
[1780298694972,63.7,72889.24,0.0,1.0,0.0,0.0]
[1780298700584,63.7,72889.98,0.0,1.0,0.0,0.0]
[1780298700719,63.7,72889.98,0.0,1.0,0.0,0.0]
[1780298702027,63.7,72900.94,0.0,1.0,0.0,0.0]
[1780298703035,63.7,72907.45,0.0,1.0,0.0,0.0]
[1780298705623,63.7,72908.1,0.0,1.0,0.0,0.0]
[1780298705724,63.7,72908.1,0.0,1.0,0.0,0.0]
[1780298708650,63.7,72908.01,0.0,1.0,0.0,0.0]
[1780298708725,63.7,72908.01,0.0,1.0,0.0,0.0]
[1780298711092,63.7,72919.27,0.0,1.0,0.0,0.0]
[1780298716127,63.7,72908.17,0.0,1.0,0.0,0.0]
[1780298717397,63.7,72908.17,0.0,1.0,0.0,0.0]
[1780298717471,63.7,72908.17,0.0,1.0,0.0,0.0]
[1780298724183,63.7,72920.51,0.0,1.0,0.0,0.0]
[1780298724852,63.7,72920.51,0.0,1.0,0.0,0.0]
[1780298724971,63.7,72920.51,0.0,1.0,0.0,0.0]
[1780298727484,63.7,72921.05,0.0,1.0,0.0,0.0]
[1780298727724,63.7,72921.05,0.0,1.0,0.0,0.0]
[1780298730686,63.7,72914.08,0.0,1.0,0.0,0.0]
[1780298730721,63.7,72914.08,0.0,1.0,0.0,0.0]
[1780298734808,63.7,72908.48,0.0,1.0,0.0,0.0]
[1780298734972,63.7,72908.48,0.0,1.0,0.0,0.0]
[1780298736878,63.7,72910.22,0.0,1.0,0.0,0.0]
[1780298736974,63.7,72910.22,0.0,1.0,0.0,0.0]
[1780298740582,63.7,72917.65,0.0,1.0,0.0,0.0]
[1780298740725,63.7,72917.65,0.0,1.0,0.0,0.0]
[1780298741488,63.7,72918.13,0.0,1.0,0.0,0.0]
[1780298741724,63.7,72918.13,0.0,1.0,0.0,0.0]
[1780298747346,63.7,72923.53,0.0,1.0,0.0,0.0]
[1780298748652,63.7,72923.53,0.0,1.0,0.0,0.0]
[1780298748720,63.7,72923.53,0.0,1.0,0.0,0.0]
[1780298750982,63.7,72922.86,0.0,1.0,0.0,0.0]
[1780298751220,63.7,72922.86,0.0,1.0,0.0,0.0]
[1780298756410,63.7,72921.22,0.0,1.0,0.0,0.0]
[1780298757735,63.7,72921.22,0.0,1.0,0.0,0.0]
[1780298757972,63.7,72921.19,0.0,1.0,0.0,0.0]
[1780298760871,63.7,72921.37,0.0,1.0,0.0,0.0]
[1780298760972,63.7,72921.37,0.0,1.0,0.0,0.0]
[1780298763503,63.7,72918.17,0.0,1.0,0.0,0.0]
[1780298763721,63.7,72918.17,0.0,1.0,0.0,0.0]
[1780298767376,63.7,72919.76,0.0,1.0,0.0,0.0]
[1780298767472,63.7,72919.76,0.0,1.0,0.0,0.0]
[1780298767645,63.7,72919.76,0.0,1.0,0.0,0.0]
[1780298767720,63.7,72919.76,0.0,1.0,0.0,0.0]
[1780298773529,63.7,72918.83,0.0,1.0,0.0,0.0]
[1780298774318,63.7,72918.83,0.0,1.0,0.0,0.0]
[1780298774469,63.7,72918.83,0.0,1.0,0.0,0.0]
[1780298776603,63.7,72917.55,0.0,1.0,0.0,0.0]
[1780298776726,63.7,72917.55,0.0,1.0,0.0,0.0]
[1780298777610,63.7,72917.69,0.0,1.0,0.0,0.0]
[1780298777712,63.7,72905.07,0.0,1.0,0.0,0.0]
[1780298778564,63.7,72902.73,0.0,1.0,0.0,0.0]
[1780298781634,63.7,72899.86,0.0,1.0,0.0,0.0]
[1780298781726,63.7,72899.86,0.0,1.0,0.0,0.0]
[1780298787719,63.7,72899.9,0.0,1.0,0.0,0.0]
[1780298796160,63.7,72893.46,0.0,1.0,0.0,0.0]
[1780298796225,63.7,72893.46,0.0,1.0,0.0,0.0]
[1780298801728,63.7,72901.3,0.0,1.0,0.0,0.0]
[1780298806763,63.7,72905.04,0.0,1.0,0.0,0.0]
[1780298807094,63.7,72905.04,0.0,1.0,0.0,0.0]
[1780298807469,63.7,72905.04,0.0,1.0,0.0,0.0]
[1780298807770,63.7,72915.05,0.0,1.0,0.0,0.0]
[1780298809784,63.7,72918.36,0.0,1.0,0.0,0.0]
[1780298811140,63.7,72918.35,0.0,1.0,0.0,0.0]
[1780298811225,63.7,72918.35,0.0,1.0,0.0,0.0]
[1780298816838,63.7,72928.18,0.0,1.0,0.0,0.0]
[1780298821873,63.7,72931.2,0.0,1.0,0.0,0.0]
[1780298823887,63.7,72921.53,0.0,1.0,0.0,0.0]
[1780298828921,63.7,72911.84,0.0,1.0,0.0,0.0]
[1780298831943,63.7,72921.12,0.0,1.0,0.0,0.0]
[1780298836980,63.7,72921.82,0.0,1.0,0.0,0.0]
[1780298842015,63.7,72923.05,0.0,1.0,0.0,0.0]
[1780298847050,63.7,72923.95,0.0,1.0,0.0,0.0]
[1780298850071,63.7,72906.65,0.0,1.0,0.0,0.0]
[1780298851078,63.7,72904.1,0.0,1.0,0.0,0.0]
[1780298856113,63.7,72905.19,0.0,1.0,0.0,0.0]
[1780298861148,63.7,72903.91,0.0,1.0,0.0,0.0]
[1780298866184,63.7,72901.23,0.0,1.0,0.0,0.0]
[1780298871219,63.7,72902.59,0.0,1.0,0.0,0.0]
[1780298876254,63.7,72900.97,0.0,1.0,0.0,0.0]
[1780298881292,63.7,72904.55,0.0,1.0,0.0,0.0]
[1780298886327,63.7,72902.46,0.0,1.0,0.0,0.0]
[1780298891362,63.7,72902.65,0.0,1.0,0.0,0.0]
[1780298896397,63.7,72899.9,0.0,1.0,0.0,0.0]
[1780298901432,63.7,72904.21,0.0,1.0,0.0,0.0]
[1780298903910,63.7,72904.49,0.0,1.0,0.0,0.0]
[1780298903918,63.7,72914.11,0.0,1.0,0.0,0.0]
[1780298903975,63.7,72914.11,0.0,1.0,0.0,0.0]
[1780298904453,63.7,72917.42,0.0,1.0,0.0,0.0]
[1780298909488,63.7,72921.9,0.0,1.0,0.0,0.0]
[1780298914523,63.7,72911.16,0.0,1.0,0.0,0.0]
[1780298919558,63.7,72910.1,0.0,1.0,0.0,0.0]
[1780298924594,63.7,72909.41,0.0,1.0,0.0,0.0]
[1780298926608,63.7,72895.13,0.0,1.0,0.0,0.0]
[1780298927616,63.7,72887.56,0.0,1.0,0.0,0.0]
[1780298929949,63.7,72886.85,0.0,1.0,0.0,0.0]
[1780298934708,63.7,72893.63,0.0,1.0,0.0,0.0]
[1780298934726,63.7,72893.63,0.0,1.0,0.0,0.0]
[1780298935980,63.7,72892.97,0.0,1.0,0.0,0.0]
[1780298941714,63.7,72901.88,0.0,1.0,0.0,0.0]
[1780298943420,63.7,72902.65,0.0,1.0,0.0,0.0]
[1780298943477,63.7,72902.65,0.0,1.0,0.0,0.0]
[1780298948819,63.7,72897.75,0.0,1.0,0.0,0.0]
[1780298954806,63.7,72895.3,0.0,1.0,0.0,0.0]
[1780298956659,63.7,72895.35,0.0,1.0,0.0,0.0]
[1780298956727,63.7,72895.35,0.0,1.0,0.0,0.0]
[1780298957249,63.7,72895.49,0.0,1.0,0.0,0.0]
[1780298957974,63.7,72895.49,0.0,1.0,0.0,0.0]
[1780298961883,63.7,72900.55,0.0,1.0,0.0,0.0]
[1780298961975,63.7,72900.55,0.0,1.0,0.0,0.0]
[1780298962686,63.7,72900.55,0.0,1.0,0.0,0.0]
[1780298962722,63.7,72900.55,0.0,1.0,0.0,0.0]
[1780298967898,63.7,72902.98,0.0,1.0,0.0,0.0]
[1780298970594,63.7,72902.64,0.0,1.0,0.0,0.0]
[1780298970728,63.7,72902.64,0.0,1.0,0.0,0.0]
[1780298970843,63.7,72902.64,0.0,1.0,0.0,0.0]
[1780298970973,63.7,72902.64,0.0,1.0,0.0,0.0]
[1780298972717,63.7,72902.61,0.0,1.0,0.0,0.0]
[1780298975160,63.7,72895.85,0.0,1.0,0.0,0.0]
[1780298975225,63.7,72895.85,0.0,1.0,0.0,0.0]
[1780298976388,63.7,72895.78,0.0,1.0,0.0,0.0]
[1780298976470,63.7,72895.78,0.0,1.0,0.0,0.0]
[1780298981999,63.7,72894.6,0.0,1.0,0.0,0.0]
[1780298985658,63.7,72894.61,0.0,1.0,0.0,0.0]
[1780298985722,63.7,72894.61,0.0,1.0,0.0,0.0]
[1780298986360,63.7,72894.37,0.0,1.0,0.0,0.0]
[1780298986472,63.7,72894.37,0.0,1.0,0.0,0.0]
[1780298992071,63.7,72894.03,0.0,1.0,0.0,0.0]
[1780298995943,63.7,72894.03,0.0,1.0,0.0,0.0]
[1780298995976,63.7,72894.03,0.0,1.0,0.0,0.0]
[1780298996043,63.7,72894.03,0.0,1.0,0.0,0.0]
[1780298996222,63.7,72894.07,0.0,1.0,0.0,0.0]
[1780299002142,63.7,72878.67,0.0,1.0,0.0,0.0]
[1780299003148,63.7,72873.3,0.0,1.0,0.0,0.0]
[1780299005163,63.7,72873.34,0.0,0.99778,0.0,0.0]
[1780299009199,63.7,72875.67,0.0,0.99556,0.0,0.0]
[1780299012220,63.7,72885.61,0.0,0.99333,0.0,0.0]
[1780299016771,63.7,72885.61,0.0,0.99333,0.0,0.0]
[1780299017982,63.7,72877.85,0.0,0.99111,0.0,0.0]
[1780299023299,63.7,72877.64,0.0,0.98889,0.0,0.0]
[1780299026478,63.7,72877.91,0.0,0.98667,0.0,0.0]
[1780299026573,63.7,72877.91,0.0,0.98667,0.0,0.0]
[1780299032362,63.7,72877.95,0.0,0.98222,0.0,0.0]
[1780299037397,63.7,72877.57,0.0,0.98,0.0,0.0]
[1780299042432,63.7,72876.03,0.0,0.97778,0.0,0.0]
[1780299047467,63.7,72871.21,0.0,0.97556,0.0,0.0]
[1780299052502,63.7,72869.88,0.0,0.97111,0.0,0.0]
[1780299057537,63.7,72874.02,0.0,0.96889,0.0,0.0]
[1780299061570,63.7,72871.83,0.0,0.96667,0.0,0.0]
[1780299063584,63.7,72871.83,0.0,0.96667,0.0,0.0]
[1780299064591,63.7,72854.38,0.0,0.96444,0.0,0.0]
[1780299069626,63.7,72850.95,0.0,0.96222,0.0,0.0]
[1780299070633,63.7,72850.95,0.0,0.96222,0.0,0.0]
[1780299071640,63.7,72850.95,0.0,0.96222,0.0,0.0]
[1780299072647,63.7,72830.03,0.0,0.96,0.0,0.0]
[1780299077687,63.7,72829.4,0.0,0.95778,0.0,0.0]
[1780299080708,63.7,72837.49,0.0,0.95556,0.0,0.0]
[1780299085744,63.7,72838.51,0.0,0.95333,0.0,0.0]
[1780299090779,63.7,72835.51,0.0,0.95111,0.0,0.0]
[1780299092793,63.7,72824.92,0.0,0.94889,0.0,0.0]
[1780299097828,63.7,72827.05,0.0,0.94667,0.0,0.0]
[1780299100849,63.7,72835.32,0.0,0.94444,0.0,0.0]
[1780299104877,63.7,72826.86,0.0,0.94222,0.0,0.0]
[1780299109914,63.7,72821.87,0.0,0.94,0.0,0.0]
[1780299114949,63.7,72820.36,0.0,0.93778,0.0,0.0]
[1780299115956,63.7,72820.36,0.0,0.93778,0.0,0.0]
[1780299116963,63.7,72834.19,0.0,0.93556,0.0,0.0]
[1780299121998,63.7,72829.77,0.0,0.93333,0.0,0.0]
[1780299127034,63.7,72826.07,0.0,0.93111,0.0,0.0]
[1780299132069,63.7,72825.75,0.0,0.92889,0.0,0.0]
[1780299137105,63.7,72825.53,0.0,0.92444,0.0,0.0]
[1780299142144,63.7,72822.61,0.0,0.92222,0.0,0.0]
[1780299147178,63.7,72820.59,0.0,0.92,0.0,0.0]
[1780299152214,63.7,72820.43,0.0,0.91778,0.0,0.0]
[1780299157249,63.7,72822.61,0.0,0.91333,0.0,0.0]
[1780299162285,63.7,72823.01,0.0,0.91111,0.0,0.0]
[1780299165316,63.7,72823.76,0.0,0.90889,0.0,0.0]
[1780299168337,63.7,72832.59,0.0,0.90667,0.0,0.0]
[1780299173372,63.7,72835.17,0.0,0.90444,0.0,0.0]
[1780299179414,63.7,72833.8,0.0,0.90222,0.0,0.0]
[1780299184449,63.7,72831.53,0.0,0.89778,0.0,0.0]
[1780299189485,63.7,72824.22,0.0,0.89556,0.0,0.0]
[1780299194522,63.7,72819.34,0.0,0.89333,0.0,0.0]
[1780299196535,63.7,72802.5,0.0,0.89111,0.0,0.0]
[1780299200564,63.7,72794.56,0.0,0.88889,0.0,0.0]
[1780299205599,63.7,72793.8,0.0,0.88667,0.0,0.0]
[1780299210634,63.7,72793.92,0.0,0.88444,0.0,0.0]
[1780299215669,63.7,72794.04,0.0,0.88222,0.0,0.0]
[1780299216676,63.7,72802.99,0.0,0.88,0.0,0.0]
[1780299218690,63.7,72802.99,0.0,0.88,0.0,0.0]
[1780299223731,63.7,72795.47,0.0,0.87778,0.0,0.0]
[1780299228767,63.7,72804.71,0.0,0.87333,0.0,0.0]
[1780299233802,63.7,72799.81,0.0,0.87111,0.0,0.0]
[1780299238837,63.7,72800.98,0.0,0.86889,0.0,0.0]
[1780299243872,63.7,72801.04,0.0,0.86667,0.0,0.0]
[1780299248907,63.7,72798.81,0.0,0.86222,0.0,0.0]
[1780299253942,63.7,72800.61,0.0,0.86,0.0,0.0]
[1780299258977,63.7,72802.01,0.0,0.85778,0.0,0.0]
[1780299261998,63.7,72808.58,0.0,0.85556,0.0,0.0]
[1780299267033,63.7,72815.62,0.0,0.85333,0.0,0.0]
[1780299272067,63.7,72818.92,0.0,0.85111,0.0,0.0]
[1780299273075,63.7,72828.16,0.0,0.84889,0.0,0.0]
[1780299278110,63.7,72832.69,0.0,0.84667,0.0,0.0]
[1780299283145,63.7,72827.64,0.0,0.84444,0.0,0.0]
[1780299288179,63.7,72826.83,0.0,0.84222,0.0,0.0]
[1780299293215,63.7,72818.13,0.0,0.83778,0.0,0.0]
[1780299298251,63.7,72823.11,0.0,0.83556,0.0,0.0]
[1780299302284,63.7,72817.21,0.0,0.83333,0.0,0.0]
[1780299305306,63.7,72809.54,0.0,0.83111,0.0,0.0]
[1780299306313,63.7,72809.54,0.0,0.83111,0.0,0.0]
[1780299309334,63.7,72798.68,0.0,0.82889,0.0,0.0]
[1780299314369,63.7,72800.82,0.0,0.82667,0.0,0.0]
[1780299319406,63.7,72800.85,0.0,0.82444,0.0,0.0]
[1780299324441,63.7,72800.53,0.0,0.82,0.0,0.0]
[1780299329476,63.7,72799.83,0.0,0.81778,0.0,0.0]
[1780299334511,63.7,72794.76,0.0,0.81556,0.0,0.0]
[1780299339545,63.7,72794.35,0.0,0.81333,0.0,0.0]
[1780299341560,63.7,72794.73,0.0,0.81111,0.0,0.0]
[1780299343576,63.7,72794.73,0.0,0.81111,0.0,0.0]
[1780299344583,63.7,72814.8,0.0,0.80889,0.0,0.0]
[1780299349618,63.7,72818.03,0.0,0.80667,0.0,0.0]
[1780299354653,63.7,72816.82,0.0,0.80444,0.0,0.0]
[1780299357674,63.7,72821.85,0.0,0.80222,0.0,0.0]
[1780299362709,63.7,72826.6,0.0,0.8,0.0,0.0]
[1780299367744,63.7,72824.76,0.0,0.79778,0.0,0.0]
[1780299372779,63.7,72824.27,0.0,0.79333,0.0,0.0]
[1780299377814,63.7,72822.96,0.0,0.79111,0.0,0.0]
[1780299382849,63.7,72821.94,0.0,0.78889,0.0,0.0]
[1780299387884,63.7,72824.36,0.0,0.78667,0.0,0.0]
[1780299392919,63.7,72822.41,0.0,0.78222,0.0,0.0]
[1780299397955,63.7,72821.36,0.0,0.78,0.0,0.0]
[1780299403997,63.7,72822.02,0.0,0.77778,0.0,0.0]
[1780299409032,63.7,72821.95,0.0,0.77333,0.0,0.0]
[1780299414066,63.7,72822.14,0.0,0.77111,0.0,0.0]
[1780299419102,63.7,72822.6,0.0,0.76889,0.0,0.0]
[1780299421116,63.7,72823.39,0.0,0.76667,0.0,0.0]
[1780299425144,63.7,72834.08,0.0,0.76444,0.0,0.0]
[1780299429182,63.7,72844.24,0.0,0.76222,0.0,0.0]
[1780299432193,63.7,72844.24,0.0,0.76222,0.0,0.0]
[1780299437228,63.7,72839.36,0.0,0.75778,0.0,0.0]
[1780299442263,63.7,72841.74,0.0,0.75556,0.0,0.0]
[1780299447297,63.7,72844.86,0.0,0.75333,0.0,0.0]
[1780299450319,63.7,72846.17,0.0,0.75111,0.0,0.0]
[1780299452651,63.7,72855.12,0.0,0.74889,0.0,0.0]
[1780299458375,63.7,72855.36,0.0,0.74667,0.0,0.0]
[1780299463411,63.7,72857.04,0.0,0.74444,0.0,0.0]
[1780299468445,63.7,72859.49,0.0,0.74222,0.0,0.0]
[1780299473480,63.7,72856.62,0.0,0.73778,0.0,0.0]
[1780299478515,63.7,72856.6,0.0,0.73556,0.0,0.0]
[1780299483550,63.7,72856.24,0.0,0.73333,0.0,0.0]
[1780299488691,63.7,72856.6,0.0,0.72889,0.0,0.0]
[1780299494628,63.7,72852.24,0.0,0.72667,0.0,0.0]
[1780299499663,63.7,72852.02,0.0,0.72444,0.0,0.0]
[1780299504698,63.7,72852.16,0.0,0.72,0.0,0.0]
[1780299509733,63.7,72853.23,0.0,0.71778,0.0,0.0]
[1780299514768,63.7,72853.66,0.0,0.71556,0.0,0.0]
[1780299519802,63.7,72855.42,0.0,0.71333,0.0,0.0]
[1780299525849,63.7,72854.1,0.0,0.70889,0.0,0.0]
[1780299530884,63.7,72854.79,0.0,0.70667,0.0,0.0]
[1780299535919,63.7,72855.39,0.0,0.70444,0.0,0.0]
[1780299540954,63.7,72854.89,0.0,0.7,0.0,0.0]
[1780299545996,63.7,72853.74,0.0,0.69778,0.0,0.0]
[1780299551033,63.7,72848.57,0.0,0.69556,0.0,0.0]
[1780299556068,63.7,72849.45,0.0,0.69333,0.0,0.0]
[1780299561103,63.7,72858.31,0.0,0.68889,0.0,0.0]
[1780299567157,63.7,72859.99,0.0,0.68667,0.0,0.0]
[1780299572192,63.7,72859.89,0.0,0.68444,0.0,0.0]
[1780299578234,63.7,72855.39,0.0,0.68,0.0,0.0]
[1780299583269,63.7,72850.57,0.0,0.67778,0.0,0.0]
[1780299588304,63.7,72852.83,0.0,0.67556,0.0,0.0]
[1780299594346,63.7,72851.32,0.0,0.67111,0.0,0.0]
[1780299599380,63.7,72851.57,0.0,0.66889,0.0,0.0]
[1780299604418,63.7,72850.37,0.0,0.66667,0.0,0.0]
[1780299609453,63.7,72849.72,0.0,0.66222,0.0,0.0]
[1780299614488,63.7,72849.6,0.0,0.66,0.0,0.0]
[1780299619525,63.7,72849.63,0.0,0.65778,0.0,0.0]
[1780299624560,63.7,72846.31,0.0,0.65556,0.0,0.0]
[1780299630603,63.7,72846.13,0.0,0.65111,0.0,0.0]
[1780299635639,63.7,72845.66,0.0,0.64889,0.0,0.0]
[1780299640677,63.7,72844.38,0.0,0.64667,0.0,0.0]
[1780299645714,63.7,72843.67,0.0,0.64222,0.0,0.0]
[1780299646721,63.7,72843.67,0.0,0.64222,0.0,0.0]
[1780299649743,63.7,72854.58,0.0,0.64,0.0,0.0]
[1780299652870,63.7,72865.86,0.0,0.63778,0.0,0.0]
[1780299658810,63.7,72866.61,0.0,0.63556,0.0,0.0]
[1780299663851,63.7,72866.6,0.0,0.63333,0.0,0.0]
[1780299665865,63.7,72872.59,0.0,0.63111,0.0,0.0]
[1780299670900,63.7,72869.94,0.0,0.62889,0.0,0.0]
[1780299675935,63.7,72870.62,0.0,0.62667,0.0,0.0]
[1780299680973,63.7,72872.46,0.0,0.62222,0.0,0.0]
[1780299681980,63.7,72872.46,0.0,0.62222,0.0,0.0]
[1780299687016,63.7,72865.44,0.0,0.62,0.0,0.0]
[1780299692054,63.7,72864.01,0.0,0.61778,0.0,0.0]
[1780299695077,63.7,72866.02,0.0,0.61556,0.0,0.0]
[1780299700112,63.7,72871.58,0.0,0.61333,0.0,0.0]
[1780299705147,63.7,72869.97,0.0,0.60889,0.0,0.0]
[1780299710184,63.7,72870.19,0.0,0.60667,0.0,0.0]
[1780299715218,63.7,72871.68,0.0,0.60444,0.0,0.0]
[1780299721265,63.7,72863.96,0.0,0.6,0.0,0.0]
[1780299722272,63.7,72863.96,0.0,0.6,0.0,0.0]
[1780299725293,63.7,72852.66,0.0,0.59778,0.0,0.0]
[1780299730329,63.7,72851.23,0.0,0.59556,0.0,0.0]
[1780299735365,63.7,72851.5,0.0,0.59333,0.0,0.0]
[1780299738386,63.7,72851.32,0.0,0.59111,0.0,0.0]
[1780299743420,63.7,72856.77,0.0,0.58889,0.0,0.0]
[1780299748456,63.7,72860.11,0.0,0.58667,0.0,0.0]
[1780299753493,63.7,72861.68,0.0,0.58222,0.0,0.0]
[1780299757520,63.7,72857.0,0.0,0.58,0.0,0.0]
[1780299762555,63.7,72851.95,0.0,0.57778,0.0,0.0]
[1780299767597,63.7,72852.8,0.0,0.57556,0.0,0.0]
[1780299772632,63.7,72855.93,0.0,0.57333,0.0,0.0]
[1780299777667,63.7,72853.04,0.0,0.56889,0.0,0.0]
[1780299782703,63.7,72852.0,0.0,0.56667,0.0,0.0]
[1780299787737,63.7,72850.25,0.0,0.56444,0.0,0.0]
[1780299792772,63.7,72848.56,0.0,0.56222,0.0,0.0]
[1780299797806,63.7,72847.85,0.0,0.55778,0.0,0.0]
[1780299802849,63.7,72846.24,0.0,0.55556,0.0,0.0]
[1780299805870,63.7,72846.87,0.0,0.55333,0.0,0.0]
[1780299810905,63.7,72853.79,0.0,0.55111,0.0,0.0]
[1780299815941,63.7,72853.63,0.0,0.54889,0.0,0.0]
[1780299820975,63.7,72857.45,0.0,0.54444,0.0,0.0]
[1780299826011,63.7,72858.01,0.0,0.54222,0.0,0.0]
[1780299831047,63.7,72857.84,0.0,0.54,0.0,0.0]
[1780299835075,63.7,72857.65,0.0,0.53778,0.0,0.0]
[1780299840110,63.7,72853.22,0.0,0.53556,0.0,0.0]
[1780299845145,63.7,72857.26,0.0,0.53111,0.0,0.0]
[1780299849173,63.7,72857.71,0.0,0.52889,0.0,0.0]
[1780299853201,63.7,72848.6,0.0,0.52667,0.0,0.0]
[1780299858236,63.7,72847.83,0.0,0.52444,0.0,0.0]
[1780299863270,63.7,72849.18,0.0,0.52222,0.0,0.0]
[1780299866099,63.7,72853.15,0.0,0.52,0.0,0.0]
[1780299871327,63.7,72854.11,0.0,0.51778,0.0,0.0]
[1780299876363,63.7,72854.07,0.0,0.51556,0.0,0.0]
[1780299881398,63.7,72853.64,0.0,0.51111,0.0,0.0]
[1780299886433,63.7,72854.05,0.0,0.50889,0.0,0.0]
[1780299891468,63.7,72853.37,0.0,0.50667,0.0,0.0]
[1780299896503,63.7,72850.15,0.0,0.50222,0.0,0.0]
[1780299901538,63.7,72849.3,0.0,0.5,0.0,0.0]
[1780299906573,63.7,72850.88,0.0,0.49778,0.0,0.0]
[1780299911609,63.7,72849.74,0.0,0.49556,0.0,0.0]
[1780299916645,63.7,72848.9,0.0,0.49111,0.0,0.0]
[1780299921679,63.7,72847.32,0.0,0.48889,0.0,0.0]
[1780299926714,63.7,72846.29,0.0,0.48667,0.0,0.0]
[1780299931748,63.7,72847.15,0.0,0.48444,0.0,0.0]
[1780299936784,63.7,72847.49,0.0,0.48,0.0,0.0]
[1780299941819,63.7,72847.01,0.0,0.47778,0.0,0.0]
[1780299946854,63.7,72847.53,0.0,0.47556,0.0,0.0]
[1780299951895,63.7,72847.25,0.0,0.47333,0.0,0.0]
[1780299955923,63.7,72850.42,0.0,0.47111,0.0,0.0]
[1780299960957,63.7,72852.6,0.0,0.46667,0.0,0.0]
[1780299965993,63.7,72850.31,0.0,0.46444,0.0,0.0]
[1780299971029,63.7,72848.06,0.0,0.46222,0.0,0.0]
[1780299976064,63.7,72847.55,0.0,0.46,0.0,0.0]
[1780299981099,63.7,72848.02,0.0,0.45556,0.0,0.0]
[1780299986134,63.7,72851.25,0.0,0.45333,0.0,0.0]
[1780299991170,63.7,72851.19,0.0,0.45111,0.0,0.0]
[1780299996209,63.7,72845.86,0.0,0.44667,0.0,0.0]
[1780300001244,63.7,72845.79,0.0,0.44444,0.0,0.0]
[1780300006279,63.7,72846.03,0.0,0.44222,0.0,0.0]
[1780300011314,63.7,72845.62,0.0,0.44,0.0,0.0]
[1780300016349,63.7,72846.03,0.0,0.43556,0.0,0.0]
[1780300021384,63.7,72845.71,0.0,0.43333,0.0,0.0]
[1780300026419,63.7,72844.63,0.0,0.43111,0.0,0.0]
[1780300031455,63.7,72844.71,0.0,0.42889,0.0,0.0]
[1780300032462,63.7,72827.86,0.0,0.42667,0.0,0.0]
[1780300033469,63.7,72827.86,0.0,0.42667,0.0,0.0]
[1780300036490,63.7,72818.14,0.0,0.42444,0.0,0.0]
[1780300041526,63.7,72818.64,0.0,0.42222,0.0,0.0]
[1780300046562,63.7,72813.32,0.0,0.42,0.0,0.0]
[1780300051597,63.7,72814.62,0.0,0.41778,0.0,0.0]
[1780300055641,63.7,72811.75,0.0,0.41556,0.0,0.0]
[1780300056636,63.7,72804.38,0.0,0.41333,0.0,0.0]
[1780300061671,63.7,72804.96,0.0,0.41111,0.0,0.0]
[1780300066707,63.7,72806.82,0.0,0.40889,0.0,0.0]
[1780300070734,63.7,72806.62,0.0,0.40667,0.0,0.0]
[1780300074762,63.7,72801.71,0.0,0.40444,0.0,0.0]
[1780300076785,63.7,72795.31,0.0,0.40222,0.0,0.0]
[1780300077823,63.7,72795.31,0.0,0.40222,0.0,0.0]
[1780300078794,63.7,72795.31,0.0,0.40222,0.0,0.0]
[1780300080810,63.7,72779.84,0.0,0.4,0.0,0.0]
[1780300085860,63.7,72782.25,0.0,0.39778,0.0,0.0]
[1780300086867,63.7,72782.25,0.0,0.39778,0.0,0.0]
[1780300087877,63.7,72782.25,0.0,0.39778,0.0,0.0]
[1780300089893,63.7,72775.19,0.0,0.39556,0.0,0.0]
[1780300093923,63.7,72777.69,0.0,0.39333,0.0,0.0]
[1780300096944,63.7,72779.63,0.0,0.39111,0.0,0.0]
[1780300098957,63.7,72779.63,0.0,0.39111,0.0,0.0]
[1780300103993,63.7,72772.86,0.0,0.38889,0.0,0.0]
[1780300106007,63.7,72779.74,0.0,0.38667,0.0,0.0]
[1780300107014,63.7,72779.74,0.0,0.38667,0.0,0.0]
[1780300109030,63.7,72788.44,0.0,0.38444,0.0,0.0]
[1780300112069,63.7,72788.44,0.0,0.38444,0.0,0.0]
[1780300117104,63.7,72784.63,0.0,0.38,0.0,0.0]
[1780300119118,63.7,72784.63,0.0,0.38,0.0,0.0]
[1780300122139,63.7,72787.65,0.0,0.37778,0.0,0.0]
[1780300126167,63.7,72783.33,0.0,0.37556,0.0,0.0]
[1780300128195,63.7,72783.33,0.0,0.37556,0.0,0.0]
[1780300131216,63.7,72776.82,0.0,0.37333,0.0,0.0]
[1780300136255,63.7,72773.01,0.0,0.37111,0.0,0.0]
[1780300141293,63.7,72768.93,0.0,0.36667,0.0,0.0]
[1780300144314,63.7,72768.93,0.0,0.36667,0.0,0.0]
[1780300147347,63.7,72763.61,0.0,0.36444,0.0,0.0]
[1780300148354,63.7,72763.61,0.0,0.36444,0.0,0.0]
[1780300149381,63.7,72753.45,0.0,0.36222,0.0,0.0]
[1780300150373,63.7,72753.45,0.0,0.36222,0.0,0.0]
[1780300154400,63.7,72756.81,0.0,0.36,0.0,0.0]
[1780300155407,63.7,72756.81,0.0,0.36,0.0,0.0]
[1780300156414,63.7,72756.81,0.0,0.36,0.0,0.0]
[1780300157421,63.7,72773.22,0.0,0.35778,0.0,0.0]
[1780300159435,63.7,72773.22,0.0,0.35778,0.0,0.0]
[1780300161449,63.7,72776.17,0.0,0.35556,0.0,0.0]
[1780300166484,63.7,72775.44,0.0,0.35333,0.0,0.0]
[1780300170514,63.7,72778.85,0.0,0.35111,0.0,0.0]
[1780300173534,63.7,72778.61,0.0,0.34889,0.0,0.0]
[1780300176556,63.7,72778.61,0.0,0.34889,0.0,0.0]
[1780300177563,63.7,72773.48,0.0,0.34667,0.0,0.0]
[1780300180584,63.7,72773.48,0.0,0.34667,0.0,0.0]
[1780300185619,63.7,72772.82,0.0,0.34222,0.0,0.0]
[1780300188641,63.7,72769.37,0.0,0.34,0.0,0.0]
[1780300193676,63.7,72769.86,0.0,0.33778,0.0,0.0]
[1780300198711,63.7,72769.3,0.0,0.33556,0.0,0.0]
[1780300203747,63.7,72769.49,0.0,0.33333,0.0,0.0]
[1780300204753,63.7,72776.19,0.0,0.33111,0.0,0.0]
[1780300205759,63.7,72776.19,0.0,0.33111,0.0,0.0]
[1780300208781,63.7,72784.79,0.0,0.32889,0.0,0.0]
[1780300211806,63.7,72784.79,0.0,0.32889,0.0,0.0]
[1780300216841,63.7,72789.61,0.0,0.32444,0.0,0.0]
[1780300219862,63.7,72789.61,0.0,0.32444,0.0,0.0]
[1780300224896,63.7,72788.81,0.0,0.32,0.0,0.0]
[1780300229934,63.7,72788.83,0.0,0.31778,0.0,0.0]
[1780300233965,63.7,72792.2,0.0,0.31556,0.0,0.0]
[1780300239003,63.7,72792.46,0.0,0.31333,0.0,0.0]
[1780300241026,63.7,72795.54,0.0,0.31111,0.0,0.0]
[1780300246061,63.7,72797.39,0.0,0.30889,0.0,0.0]
[1780300251096,63.7,72799.33,0.0,0.30667,0.0,0.0]
[1780300255124,63.7,72800.35,0.0,0.30444,0.0,0.0]
[1780300257138,63.7,72803.6,0.0,0.30222,0.0,0.0]
[1780300262174,63.7,72801.38,0.0,0.3,0.0,0.0]
[1780300265195,63.7,72800.59,0.0,0.29778,0.0,0.0]
[1780300270231,63.7,72799.48,0.0,0.29556,0.0,0.0]
[1780300275266,63.7,72800.16,0.0,0.29333,0.0,0.0]
[1780300280302,63.7,72797.74,0.0,0.29111,0.0,0.0]
[1780300285337,63.7,72798.33,0.0,0.28667,0.0,0.0]
[1780300290372,63.7,72798.9,0.0,0.28444,0.0,0.0]
[1780300295407,63.7,72798.31,0.0,0.28222,0.0,0.0]
[1780300300453,63.7,72796.82,0.0,0.28,0.0,0.0]
[1780300305490,63.7,72794.47,0.0,0.27556,0.0,0.0]
[1780300310525,63.7,72792.91,0.0,0.27333,0.0,0.0]
[1780300315559,63.7,72793.48,0.0,0.27111,0.0,0.0]
[1780300320595,63.7,72794.66,0.0,0.26889,0.0,0.0]
[1780300325630,63.7,72794.72,0.0,0.26444,0.0,0.0]
[1780300330665,63.7,72795.28,0.0,0.26222,0.0,0.0]
[1780300335700,63.7,72795.67,0.0,0.26,0.0,0.0]
[1780300340735,63.7,72796.41,0.0,0.25778,0.0,0.0]
[1780300344763,63.7,72796.57,0.0,0.25556,0.0,0.0]
[1780300347784,63.7,72798.7,0.0,0.25333,0.0,0.0]
[1780300352819,63.7,72800.24,0.0,0.24889,0.0,0.0]
[1780300356847,63.7,72797.54,0.0,0.24667,0.0,0.0]
[1780300361882,63.7,72796.4,0.0,0.24444,0.0,0.0]
[1780300366917,63.7,72795.73,0.0,0.24222,0.0,0.0]
[1780300371952,63.7,72796.6,0.0,0.24,0.0,0.0]
[1780300376987,63.7,72796.81,0.0,0.23556,0.0,0.0]
[1780300382024,63.7,72795.78,0.0,0.23333,0.0,0.0]
[1780300387059,63.7,72796.16,0.0,0.23111,0.0,0.0]
[1780300390080,63.7,72794.66,0.0,0.22889,0.0,0.0]
[1780300395115,63.7,72793.19,0.0,0.22667,0.0,0.0]
[1780300400150,63.7,72792.83,0.0,0.22444,0.0,0.0]
[1780300405185,63.7,72793.8,0.0,0.22,0.0,0.0]
[1780300410226,63.7,72794.35,0.0,0.21778,0.0,0.0]
[1780300412242,63.7,72794.35,0.0,0.21778,0.0,0.0]
[1780300414257,63.7,72791.77,0.0,0.21556,0.0,0.0]
[1780300417278,63.7,72788.24,0.0,0.21333,0.0,0.0]
[1780300422313,63.7,72785.2,0.0,0.21111,0.0,0.0]
[1780300427348,63.7,72786.84,0.0,0.20889,0.0,0.0]
[1780300432383,63.7,72786.95,0.0,0.20667,0.0,0.0]
[1780300437418,63.7,72787.74,0.0,0.20222,0.0,0.0]
[1780300440439,63.7,72787.74,0.0,0.20222,0.0,0.0]
[1780300445474,63.7,72787.03,0.0,0.19778,0.0,0.0]
[1780300448494,63.7,72787.03,0.0,0.19778,0.0,0.0]
[1780300451516,63.7,72789.59,0.0,0.19556,0.0,0.0]
[1780300456551,63.7,72791.6,0.0,0.19333,0.0,0.0]
[1780300461586,63.7,72792.72,0.0,0.18889,0.0,0.0]
[1780300466621,63.7,72792.5,0.0,0.18667,0.0,0.0]
[1780300471656,63.7,72792.77,0.0,0.18444,0.0,0.0]
[1780300474677,63.7,72793.51,0.0,0.18222,0.0,0.0]
[1780300477698,63.7,72795.48,0.0,0.18,0.0,0.0]
[1780300480731,63.7,72795.48,0.0,0.18,0.0,0.0]
[1780300485766,63.7,72800.12,0.0,0.17556,0.0,0.0]
[1780300490801,63.7,72799.91,0.0,0.17333,0.0,0.0]
[1780300493823,63.7,72798.47,0.0,0.17111,0.0,0.0]
[1780300497851,63.7,72796.42,0.0,0.16889,0.0,0.0]
[1780300499864,63.7,72796.42,0.0,0.16889,0.0,0.0]
[1780300500872,63.7,72796.42,0.0,0.16889,0.0,0.0]
[1780300505907,63.7,72792.21,0.0,0.16444,0.0,0.0]
[1780300510942,63.7,72793.68,0.0,0.16222,0.0,0.0]
[1780300515977,63.7,72795.91,0.0,0.16,0.0,0.0]
[1780300521013,63.7,72797.37,0.0,0.15556,0.0,0.0]
[1780300526048,63.7,72798.89,0.0,0.15333,0.0,0.0]
[1780300531085,63.7,72799.19,0.0,0.15111,0.0,0.0]
[1780300536118,63.7,72799.78,0.0,0.14889,0.0,0.0]
[1780300541153,63.7,72799.24,0.0,0.14444,0.0,0.0]
[1780300546188,63.7,72799.6,0.0,0.14222,0.0,0.0]
[1780300551222,63.7,72799.55,0.0,0.14,0.0,0.0]
[1780300556258,63.7,72799.16,0.0,0.13778,0.0,0.0]
[1780300561293,63.7,72799.13,0.0,0.13333,0.0,0.0]
[1780300566328,63.7,72799.1,0.0,0.13111,0.0,0.0]
[1780300571365,63.7,72799.09,0.0,0.12889,0.0,0.0]
[1780300576401,63.7,72797.96,0.0,0.12444,0.0,0.0]
[1780300581436,63.7,72797.68,0.0,0.12222,0.0,0.0]
[1780300586471,63.7,72797.09,0.0,0.12,0.0,0.0]
[1780300591506,63.7,72796.63,0.0,0.11778,0.0,0.0]
[1780300596541,63.7,72796.69,0.0,0.11333,0.0,0.0]
[1780300601577,63.7,72796.14,0.0,0.11111,0.0,0.0]
[1780300606610,63.7,72796.08,0.0,0.10889,0.0,0.0]
[1780300612164,63.7,72795.83,0.0,0.10444,0.0,0.0]
[1780300617688,63.7,72795.83,0.0,0.10222,0.0,0.0]
[1780300622723,63.7,72795.53,0.0,0.1,0.0,0.0]
[1780300627758,63.7,72795.52,0.0,0.09778,0.0,0.0]
[1780300632793,63.7,72795.51,0.0,0.09333,0.0,0.0]
[1780300637828,63.7,72795.56,0.0,0.09111,0.0,0.0]
[1780300642862,63.7,72795.53,0.0,0.08889,0.0,0.0]
[1780300647897,63.7,72795.4,0.0,0.08667,0.0,0.0]
[1780300652933,63.7,72795.44,0.0,0.08222,0.0,0.0]
[1780300657968,63.7,72795.28,0.0,0.08,0.0,0.0]
[1780300663003,63.7,72795.35,0.0,0.07778,0.0,0.0]
[1780300668038,63.7,72795.64,0.0,0.07556,0.0,0.0]
[1780300673074,63.7,72795.63,0.0,0.07111,0.0,0.0]
[1780300678116,63.7,72795.65,0.0,0.06889,0.0,0.0]
[1780300683156,63.7,72795.25,0.0,0.06667,0.0,0.0]
[1780300688191,63.7,72794.51,0.0,0.06222,0.0,0.0]
[1780300693225,63.7,72794.49,0.0,0.06,0.0,0.0]
[1780300698261,63.7,72794.53,0.0,0.05778,0.0,0.0]
[1780300703296,63.7,72794.12,0.0,0.05556,0.0,0.0]
[1780300708332,63.7,72793.44,0.0,0.05111,0.0,0.0]
[1780300713367,63.7,72793.63,0.0,0.04889,0.0,0.0]
[1780300718402,63.7,72793.75,0.0,0.04667,0.0,0.0]
[1780300723437,63.7,72793.85,0.0,0.04444,0.0,0.0]
[1780300728472,63.7,72793.68,0.0,0.04,0.0,0.0]
[1780300733507,63.7,72793.68,0.0,0.03778,0.0,0.0]
[1780300738542,63.7,72793.86,0.0,0.03556,0.0,0.0]
[1780300743577,63.7,72793.77,0.0,0.03333,0.0,0.0]
[1780300748612,63.7,72793.88,0.0,0.02889,0.0,0.0]
[1780300753647,63.7,72794.16,0.0,0.02667,0.0,0.0]
[1780300758681,63.7,72794.14,0.0,0.02444,0.0,0.0]
[1780300763717,63.7,72794.17,0.0,0.02222,0.0,0.0]
[1780300768752,63.7,72794.29,0.0,0.01778,0.0,0.0]
[1780300773788,63.7,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,63.7,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,63.7,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,63.7,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,63.7,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,63.7,72794.27,0.0,0.0,0.0,0.0]
[1780300800686,63.7,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,63.7,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,63.7,72794.27,0.0,0.0,0.0,0.0]